{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169925,"rows_kept":169925,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414328,136.96,81359.24,0.0,-0.59237,3e-05,33.06332]
[1778054420322,136.96,81360.35,0.0,-0.59233,3e-05,33.06451]
[1778054426088,136.96,81359.09,0.0,-0.59237,3e-05,33.06316]
[1778054431128,136.96,81352.64,0.0,-0.5926,3e-05,33.05314]
[1778054436174,136.96,81351.26,0.0,-0.59265,3e-05,33.05167]
[1778054441210,136.96,81353.45,0.0,-0.59257,3e-05,33.05401]
[1778054446247,136.96,81352.5,0.0,-0.59261,3e-05,33.05299]
[1778054451282,136.96,81352.38,0.0,-0.59261,3e-05,33.05287]
[1778054454956,45.0,81336.6483,0.0,-0.81904,7e-05,22.41542]
[1778054457959,44.55,81336.2183,0.0,-0.82163,7e-05,22.21306]
[1778054460962,44.12,81335.8233,0.0,-0.8241,7e-05,22.01853]
[1778054462964,43.85,81327.2017,0.0,-0.82625,7e-05,21.84485]
[1778054467969,43.21,81319.9267,0.0,-0.83042,7e-05,21.50625]
[1778054470973,42.86,81322.1867,0.0,-0.83232,7e-05,21.3515]
[1778054475978,42.33,81315.5733,0.0,-0.83597,7e-05,21.04804]
[1778054477980,42.13,81306.1083,0.0,-0.83783,7e-05,20.89095]
[1778054481984,41.75,81309.64,0.0,-0.83986,7e-05,20.72031]
[1778054485988,41.4,81311.4,0.0,-0.84186,7e-05,20.55096]
[1778054487990,41.23,81321.835,0.0,-0.84215,7e-05,20.52907]
[1778054491994,40.92,81325.515,0.0,-0.84382,7e-05,20.38519]
[1778054493996,40.78,81333.195,0.0,-0.84419,7e-05,20.35524]
[1778054496998,40.57,81339.765,0.0,-0.84502,7e-05,20.28486]
[1778054502640,40.19,81341.555,0.0,-0.84727,7e-05,20.09029]
[1778054503647,40.13,81350.5433,0.0,-0.84702,7e-05,20.1144]
[1778054504655,40.07,81362.08,0.0,-0.84658,7e-05,20.15524]
[1778054508683,39.85,81369.8933,0.0,-0.84742,7e-05,20.08379]
[1778054511704,39.7,81372.53,0.0,-0.84821,7e-05,20.01551]
[1778054513718,39.6,81382.9467,0.0,-0.8481,7e-05,20.0275]
[1778054517746,39.42,81383.2633,0.0,-0.84925,7e-05,19.9271]
[1778054518753,39.38,81391.6383,0.0,-0.84894,7e-05,19.95608]
[1778054523788,39.17,81394.7817,0.0,-0.85003,7e-05,19.86054]
[1778054528823,38.99,81401.8,0.0,-0.85074,7e-05,19.80017]
[1778054533858,38.82,81400.5883,0.0,-0.8519,7e-05,19.69619]
[1778054536879,38.73,81408.9233,0.0,-0.85192,7e-05,19.69659]
[1778054541914,38.58,81411.45,0.0,-0.85267,7e-05,19.63022]
[1778054546949,38.45,81412.8933,0.0,-0.85341,7e-05,19.56428]
[1778054551984,38.34,81414.5183,0.0,-0.85409,7e-05,19.5027]
[1778054557019,38.06,81411.88,0.0,-0.85611,7e-05,19.31957]
[1778054561047,37.76,81414.6067,0.0,-0.85786,7e-05,19.16102]
[1778054563061,37.62,81421.9883,0.0,-0.85826,7e-05,19.12604]
[1778054566068,37.42,81428.2067,0.0,-0.85914,7e-05,19.04691]
[1778054571073,37.12,81426.41,0.0,-0.8613,7e-05,18.84735]
[1778054576078,36.85,81425.39,0.0,-0.86317,7e-05,18.67393]
[1778054581083,36.64,81421.29,0.0,-0.86492,7e-05,18.50884]
[1778054586088,36.46,81423.4567,0.0,-0.86597,7e-05,18.41044]
[1778054591093,36.32,81436.8617,0.0,-0.86599,7e-05,18.4115]
[1778054593095,36.27,81447.0933,0.0,-0.86561,7e-05,18.45004]
[1778054598100,36.16,81443.13,0.0,-0.8666,7e-05,18.35523]
[1778054602104,36.09,81456.4,0.0,-0.86616,7e-05,18.39961]
[1778054607109,36.01,81472.3217,0.0,-0.86563,7e-05,18.45404]
[1778054612114,35.93,81467.97,0.0,-0.86647,7e-05,18.37146]
[1778054617119,35.87,81467.0983,0.0,-0.86693,7e-05,18.32784]
[1778054619121,35.85,81475.655,0.0,-0.86648,7e-05,18.37244]
[1778054624127,35.81,81482.8733,0.0,-0.86628,7e-05,18.39288]
[1778054627130,35.79,81491.2433,0.0,-0.8658,7e-05,18.43988]
[1778054629132,35.78,81480.2283,0.0,-0.86664,7e-05,18.35821]
[1778054631134,35.78,81470.9017,0.0,-0.86733,7e-05,18.29076]
[1778054636139,35.77,81465.85,0.0,-0.86773,7e-05,18.25148]
[1778054638141,35.76,81457.4867,0.0,-0.86839,7e-05,18.18708]
[1778054643146,35.74,81455.585,0.0,-0.86867,7e-05,18.16015]
[1778054648151,35.73,81448.125,0.0,-0.86928,7e-05,18.09989]
[1778054653156,35.72,81446.8817,0.0,-0.86943,7e-05,18.0852]
[1778054658161,35.71,81446.3383,0.0,-0.86952,7e-05,18.07611]
[1778054663166,35.7,81448.565,0.0,-0.86941,7e-05,18.08721]
[1778054668804,35.7,81451.455,0.0,-0.86927,7e-05,18.10189]
[1778054673839,35.69,81454.82,0.0,-0.86909,7e-05,18.11828]
[1778054677867,35.68,81459.555,0.0,-0.8688,7e-05,18.14653]
[1778054678874,35.68,81472.1917,0.0,-0.86794,7e-05,18.23113]
[1778054680183,35.67,81483.1717,0.0,-0.8672,7e-05,18.30423]
[1778054685924,35.65,81482.0,0.0,-0.86744,7e-05,18.28154]
[1778054690959,35.64,81477.83,0.0,-0.86782,7e-05,18.24407]
[1778054695994,35.63,81476.5767,0.0,-0.86798,7e-05,18.22883]
[1778054701029,35.62,81478.2467,0.0,-0.86792,7e-05,18.23443]
[1778054706063,35.61,81482.74,0.0,-0.86768,7e-05,18.25885]
[1778054711099,35.6,81483.6,0.0,-0.86768,7e-05,18.25868]
[1778054716134,35.61,81490.09,0.0,-0.86716,7e-05,18.30998]
[1778054721169,35.61,81496.22,0.0,-0.8667,7e-05,18.35522]
[1778054726203,35.61,81500.3467,0.0,-0.8664,7e-05,18.38388]
[1778054731234,35.61,81503.9317,0.0,-0.86619,7e-05,18.40326]
[1778054736239,35.61,81505.0967,0.0,-0.86613,7e-05,18.40938]
[1778054741244,35.6,81506.6583,0.0,-0.86605,7e-05,18.4174]
[1778054744247,35.61,81520.865,0.0,-0.86501,7e-05,18.51849]
[1778054746249,35.61,81531.265,0.0,-0.86426,7e-05,18.59131]
[1778054749252,35.61,81542.975,0.0,-0.86344,7e-05,18.6707]
[1778054754264,35.59,81555.8733,0.0,-0.86259,7e-05,18.75289]
[1778054759269,35.58,81559.3483,0.0,-0.86246,7e-05,18.76619]
[1778054764273,35.57,81552.69,0.0,-0.86301,7e-05,18.71342]
[1778054766275,35.56,81561.5083,0.0,-0.8624,7e-05,18.77144]
[1778054771280,35.55,81563.9283,0.0,-0.86232,7e-05,18.77986]
[1778054775284,35.55,81572.465,0.0,-0.86171,7e-05,18.83845]
[1778054780289,35.56,81567.1067,0.0,-0.86204,7e-05,18.80624]
[1778054785294,35.57,81564.3833,0.0,-0.86218,7e-05,18.79347]
[1778054790299,35.57,81565.465,0.0,-0.86205,7e-05,18.80578]
[1778054794303,35.58,81556.4683,0.0,-0.86267,7e-05,18.74418]
[1778054799308,35.59,81555.1717,0.0,-0.86268,7e-05,18.74232]
[1778054801310,35.59,81544.895,0.0,-0.86342,7e-05,18.6709]
[1778054806315,35.58,81543.4783,0.0,-0.86357,7e-05,18.65687]
[1778054811320,35.58,81530.5683,0.0,-0.86452,7e-05,18.56491]
[1778054816324,35.59,81529.6667,0.0,-0.86456,7e-05,18.56127]
[1778054821329,35.59,81532.5867,0.0,-0.86433,7e-05,18.58277]
[1778054825333,35.58,81543.315,0.0,-0.86364,7e-05,18.64991]
[1778054830338,35.57,81549.345,0.0,-0.86326,7e-05,18.68712]
[1778054835343,35.56,81548.3233,0.0,-0.86338,7e-05,18.67603]
[1778054837991,35.56,81555.335,0.0,-0.86291,7e-05,18.72151]
[1778054843031,35.55,81554.3967,0.0,-0.86303,7e-05,18.70976]
[1778054846052,35.55,81548.9783,0.0,-0.86343,7e-05,18.67091]
[1778054848066,35.55,81539.8633,0.0,-0.86408,7e-05,18.6084]
[1778054853101,35.56,81533.9217,0.0,-0.86448,7e-05,18.56772]
[1778054858136,35.56,81536.1033,0.0,-0.86429,7e-05,18.5864]
[1778054859143,35.56,81542.0783,0.0,-0.86387,7e-05,18.62704]
[1778054860150,35.56,81552.2933,0.0,-0.86314,7e-05,18.69725]
[1778054865185,35.55,81555.8567,0.0,-0.86294,7e-05,18.71675]
[1778054870220,35.54,81554.5917,0.0,-0.86308,7e-05,18.70395]
[1778054872237,35.54,81560.0767,0.0,-0.86271,7e-05,18.73945]
[1778054874251,35.53,81566.2583,0.0,-0.8623,7e-05,18.7786]
[1778054875258,35.53,81574.5367,0.0,-0.86173,7e-05,18.83394]
[1778054880293,35.51,81572.5133,0.0,-0.86198,7e-05,18.81011]
[1778054885329,35.51,81573.115,0.0,-0.86196,7e-05,18.81207]
[1778054886335,35.51,81588.6183,0.0,-0.86083,7e-05,18.92061]
[1778054891370,35.51,81587.5533,0.0,-0.86089,7e-05,18.91482]
[1778054896405,35.51,81594.26,0.0,-0.8604,7e-05,18.96195]
[1778054901415,35.51,81598.0833,0.0,-0.86015,7e-05,18.98605]
[1778054906420,35.51,81600.9833,0.0,-0.85996,7e-05,19.00356]
[1778054911425,35.5,81602.5433,0.0,-0.85991,7e-05,19.00714]
[1778054916430,35.5,81599.705,0.0,-0.86014,7e-05,18.98511]
[1778054921435,35.5,81591.6567,0.0,-0.86074,7e-05,18.92821]
[1778054926440,35.5,81592.7967,0.0,-0.86063,7e-05,18.9381]
[1778054931445,35.5,81590.2683,0.0,-0.8608,7e-05,18.92172]
[1778054936450,35.51,81584.655,0.0,-0.86117,7e-05,18.88614]
[1778054941455,35.51,81582.0667,0.0,-0.86132,7e-05,18.87224]
[1778054943457,35.51,81590.63,0.0,-0.86069,7e-05,18.93253]
[1778054948462,35.51,81590.2517,0.0,-0.86071,7e-05,18.93046]
[1778054952466,35.52,81580.735,0.0,-0.86138,7e-05,18.8659]
[1778054958472,35.53,81574.1233,0.0,-0.86179,7e-05,18.82683]
[1778054963477,35.54,81576.565,0.0,-0.86156,7e-05,18.8482]
[1778054968482,35.54,81565.6583,0.0,-0.8623,7e-05,18.77736]
[1778054970484,35.55,81551.5,0.0,-0.86327,7e-05,18.68348]
[1778054975489,35.57,81548.385,0.0,-0.86337,7e-05,18.67196]
[1778054977491,35.58,81537.4967,0.0,-0.86409,7e-05,18.6024]
[1778054982496,35.6,81538.2933,0.0,-0.86387,7e-05,18.62286]
[1778054987501,35.61,81539.1683,0.0,-0.86378,7e-05,18.63106]
[1778054992507,35.6,81538.3033,0.0,-0.86389,7e-05,18.62123]
[1778054998122,35.6,81538.7117,0.0,-0.8639,7e-05,18.62055]
[1778055003157,35.59,81538.1967,0.0,-0.86396,7e-05,18.61437]
[1778055006178,35.59,81544.9833,0.0,-0.8635,7e-05,18.65926]
[1778055011213,35.58,81550.435,0.0,-0.86317,7e-05,18.69116]
[1778055014235,35.57,81557.45,0.0,-0.86271,7e-05,18.73529]
[1778055019270,35.57,81568.6817,0.0,-0.86191,7e-05,18.81251]
[1778055024539,35.57,81569.47,0.0,-0.86183,7e-05,18.82039]
[1778055030347,35.58,81571.66,0.0,-0.86165,7e-05,18.8375]
[1778055031354,35.58,81580.2517,0.0,-0.86106,7e-05,18.89289]
[1778055036389,35.57,81578.8767,0.0,-0.86117,7e-05,18.88231]
[1778055041424,35.56,81566.4067,0.0,-0.86214,7e-05,18.78869]
[1778055046459,35.57,81566.53,0.0,-0.86207,7e-05,18.79525]
[1778055051494,35.58,81562.3683,0.0,-0.86231,7e-05,18.77208]
[1778055055523,35.59,81557.11,0.0,-0.86262,7e-05,18.74223]
[1778055056530,35.6,81544.9417,0.0,-0.86347,7e-05,18.66012]
[1778055061565,35.61,81543.3667,0.0,-0.86346,7e-05,18.66115]
[1778055063579,35.62,81550.4467,0.0,-0.86292,7e-05,18.7127]
[1778055068610,35.62,81555.1883,0.0,-0.86254,7e-05,18.74937]
[1778055073615,35.63,81552.9383,0.0,-0.86266,7e-05,18.73709]
[1778055076618,35.64,81541.2733,0.0,-0.86346,7e-05,18.65998]
[1778055079621,35.65,81532.785,0.0,-0.864,7e-05,18.60744]
[1778055084626,35.66,81528.5317,0.0,-0.86419,7e-05,18.58923]
[1778055089631,35.68,81526.63,0.0,-0.86421,7e-05,18.58632]
[1778055094636,35.69,81528.645,0.0,-0.86399,7e-05,18.60585]
[1778055099641,35.7,81531.91,0.0,-0.8637,7e-05,18.6342]
[1778055104646,35.71,81529.1117,0.0,-0.86384,7e-05,18.62017]
[1778055107648,35.71,81539.4783,0.0,-0.86308,7e-05,18.69383]
[1778055112653,35.71,81539.4267,0.0,-0.86311,7e-05,18.69125]
[1778055117658,35.71,81533.7567,0.0,-0.86348,7e-05,18.65491]
[1778055122663,35.72,81531.2183,0.0,-0.86364,7e-05,18.6395]
[1778055127668,35.72,81527.6933,0.0,-0.86385,7e-05,18.61915]
[1778055132673,35.73,81529.4467,0.0,-0.86369,7e-05,18.63483]
[1778055137678,35.73,81528.595,0.0,-0.86372,7e-05,18.63177]
[1778055142683,35.73,81525.5567,0.0,-0.86397,7e-05,18.60706]
[1778055147688,35.71,81525.0717,0.0,-0.86411,7e-05,18.59367]
[1778055152693,35.7,81518.2583,0.0,-0.86471,7e-05,18.53465]
[1778055156697,35.69,81508.63,0.0,-0.86548,7e-05,18.46045]
[1778055161702,35.67,81499.5333,0.0,-0.86622,7e-05,18.38829]
[1778055166707,35.67,81492.58,0.0,-0.86676,7e-05,18.33565]
[1778055172344,35.66,81498.3517,0.0,-0.8664,7e-05,18.3711]
[1778055176373,35.66,81488.9467,0.0,-0.86707,7e-05,18.30501]
[1778055181410,35.66,81488.9683,0.0,-0.86707,7e-05,18.305]
[1778055184431,35.66,81498.515,0.0,-0.86642,7e-05,18.36897]
[1778055189466,35.65,81497.6833,0.0,-0.86652,7e-05,18.35964]
[1778055193495,35.64,81503.8267,0.0,-0.86612,7e-05,18.39846]
[1778055198528,35.63,81508.335,0.0,-0.86587,7e-05,18.42326]
[1778055203564,35.63,81509.4517,0.0,-0.86585,7e-05,18.42538]
[1778055208599,35.62,81508.3233,0.0,-0.86597,7e-05,18.41335]
[1778055213634,35.61,81510.6417,0.0,-0.86587,7e-05,18.42168]
[1778055218669,35.61,81509.9017,0.0,-0.86596,7e-05,18.41328]
[1778055223704,35.6,81513.4433,0.0,-0.86575,7e-05,18.43389]
[1778055228739,35.6,81512.995,0.0,-0.86581,7e-05,18.42785]
[1778055233774,35.59,81520.0067,0.0,-0.86535,7e-05,18.4735]
[1778055238779,35.6,81524.5733,0.0,-0.86496,7e-05,18.51139]
[1778055243785,35.61,81524.9817,0.0,-0.86485,7e-05,18.52128]
[1778055248790,35.62,81524.8233,0.0,-0.8648,7e-05,18.52624]
[1778055253795,35.63,81522.345,0.0,-0.86492,7e-05,18.51466]
[1778055258800,35.64,81526.7533,0.0,-0.86455,7e-05,18.54955]
[1778055263805,35.64,81530.2083,0.0,-0.86429,7e-05,18.5752]
[1778055268810,35.64,81532.1117,0.0,-0.86415,7e-05,18.58899]
[1778055273815,35.64,81533.655,0.0,-0.86406,7e-05,18.59582]
[1778055278820,35.64,81536.06,0.0,-0.8639,7e-05,18.61158]
[1778055283825,35.64,81536.895,0.0,-0.86385,7e-05,18.61613]
[1778055288830,35.64,81537.3967,0.0,-0.86383,7e-05,18.61848]
[1778055293835,35.63,81535.8783,0.0,-0.86395,7e-05,18.60686]
[1778055298840,35.64,81531.9567,0.0,-0.86422,7e-05,18.58043]
[1778055301845,35.64,81512.5567,0.0,-0.86557,7e-05,18.44896]
[1778055306850,35.65,81516.315,0.0,-0.8652,7e-05,18.48453]
[1778055311855,35.66,81520.4117,0.0,-0.86486,7e-05,18.51752]
[1778055316860,35.67,81515.1433,0.0,-0.86519,7e-05,18.48529]
[1778055321865,35.68,81513.9383,0.0,-0.86522,7e-05,18.48201]
[1778055327871,35.68,81513.8717,0.0,-0.86517,7e-05,18.48687]
[1778055333472,35.69,81513.6517,0.0,-0.86516,7e-05,18.48628]
[1778055338507,35.72,81513.23,0.0,-0.86496,7e-05,18.50524]
[1778055343542,35.79,81512.44,0.0,-0.86456,7e-05,18.54299]
[1778055348577,35.85,81514.0017,0.0,-0.86407,7e-05,18.58861]
[1778055353612,35.89,81514.39,0.0,-0.86374,7e-05,18.61984]
[1778055358647,35.93,81510.4467,0.0,-0.86376,7e-05,18.61697]
[1778055363682,35.96,81503.6217,0.0,-0.86401,7e-05,18.59238]
[1778055368716,35.99,81499.6783,0.0,-0.86406,7e-05,18.58617]
[1778055373752,36.02,81498.5967,0.0,-0.86395,7e-05,18.59628]
[1778055378787,36.04,81500.7783,0.0,-0.86365,7e-05,18.62523]
[1778055383822,36.04,81501.4467,0.0,-0.86364,7e-05,18.6259]
[1778055388857,35.99,81505.3667,0.0,-0.86369,7e-05,18.62235]
[1778055393892,35.95,81506.5,0.0,-0.86393,7e-05,18.59834]
[1778055398927,35.9,81506.3917,0.0,-0.86427,7e-05,18.56641]
[1778055403951,35.85,81506.6583,0.0,-0.86458,7e-05,18.53757]
[1778055407955,35.82,81498.17,0.0,-0.86539,7e-05,18.45961]
[1778055412960,35.77,81494.055,0.0,-0.866,7e-05,18.40152]
[1778055417965,35.74,81491.4,0.0,-0.86643,7e-05,18.35964]
[1778055422970,35.72,81495.2183,0.0,-0.86631,7e-05,18.37259]
[1778055427975,35.69,81494.9183,0.0,-0.86651,7e-05,18.35316]
[1778055433982,35.67,81492.205,0.0,-0.86688,7e-05,18.31751]
[1778055438987,35.65,81491.25,0.0,-0.86706,7e-05,18.30069]
[1778055443992,35.64,81491.8117,0.0,-0.86711,7e-05,18.29617]
[1778055448997,35.63,81491.6483,0.0,-0.86719,7e-05,18.28832]
[1778055454002,35.62,81492.1317,0.0,-0.86724,7e-05,18.2823]
[1778055459007,35.61,81492.3667,0.0,-0.86727,7e-05,18.27943]
[1778055464012,35.61,81492.3,0.0,-0.86731,7e-05,18.27512]
[1778055468016,35.6,81504.3033,0.0,-0.86651,7e-05,18.35421]
[1778055473021,35.59,81507.705,0.0,-0.86635,7e-05,18.36978]
[1778055478026,35.58,81511.465,0.0,-0.86617,7e-05,18.38787]
[1778055483031,35.57,81506.55,0.0,-0.86658,7e-05,18.34772]
[1778055488036,35.56,81506.49,0.0,-0.86662,7e-05,18.34343]
[1778055493042,35.56,81502.44,0.0,-0.86694,7e-05,18.31236]
[1778055498046,35.56,81499.655,0.0,-0.86714,7e-05,18.29308]
[1778055503656,35.56,81500.415,0.0,-0.86709,7e-05,18.2981]
[1778055509057,35.55,81502.21,0.0,-0.86697,7e-05,18.30997]
[1778055514886,35.55,81502.3033,0.0,-0.86699,7e-05,18.30656]
[1778055518271,35.55,81501.465,0.0,-0.86705,7e-05,18.30072]
[1778055518762,35.55,81501.465,0.0,-0.86705,7e-05,18.3007]
[1778055523797,35.56,81498.7583,0.0,-0.86722,7e-05,18.28337]
[1778055528832,35.56,81495.1017,0.0,-0.86743,7e-05,18.26335]
[1778055531854,35.58,81500.5783,0.0,-0.86695,7e-05,18.30928]
[1778055536888,35.57,81502.53,0.0,-0.86685,7e-05,18.31956]
[1778055541924,35.57,81501.9333,0.0,-0.86692,7e-05,18.31319]
[1778055546959,35.56,81504.7367,0.0,-0.86675,7e-05,18.32962]
[1778055552100,35.58,81500.7617,0.0,-0.86693,7e-05,18.31168]
[1778055557105,35.59,81499.4433,0.0,-0.86691,7e-05,18.31345]
[1778055563071,35.59,81502.745,0.0,-0.86671,7e-05,18.33298]
[1778055567098,35.58,81495.4983,0.0,-0.86732,7e-05,18.27365]
[1778055568106,35.57,81489.46,0.0,-0.86778,7e-05,18.2287]
[1778055573121,35.55,81488.6283,0.0,-0.868,7e-05,18.20616]
[1778055578126,35.54,81487.2183,0.0,-0.8682,7e-05,18.18656]
[1778055583131,35.52,81487.3167,0.0,-0.86828,7e-05,18.17897]
[1778055588136,35.51,81491.6583,0.0,-0.86806,7e-05,18.20121]
[1778055593141,35.5,81490.8017,0.0,-0.86819,7e-05,18.18812]
[1778055598146,35.49,81489.0033,0.0,-0.86838,7e-05,18.16997]
[1778055603151,35.49,81486.4217,0.0,-0.8686,7e-05,18.14843]
[1778055608156,35.48,81470.745,0.0,-0.86974,7e-05,18.03565]
[1778055613161,35.47,81469.0417,0.0,-0.86995,7e-05,18.01522]
[1778055616164,35.46,81474.2833,0.0,-0.86964,7e-05,18.04639]
[1778055622170,35.46,81473.6633,0.0,-0.8697,7e-05,18.04008]
[1778055627176,35.47,81475.2983,0.0,-0.86952,7e-05,18.05827]
[1778055632182,35.48,81477.4433,0.0,-0.86933,7e-05,18.07461]
[1778055637186,35.48,81492.29,0.0,-0.86826,7e-05,18.17982]
[1778055638187,35.48,81500.1633,0.0,-0.86772,7e-05,18.2332]
[1778055643192,35.47,81502.24,0.0,-0.86765,7e-05,18.24077]
[1778055647197,35.46,81495.6617,0.0,-0.86816,7e-05,18.19052]
[1778055652202,35.46,81494.0883,0.0,-0.86829,7e-05,18.17773]
[1778055657207,35.45,81496.715,0.0,-0.86813,7e-05,18.19362]
[1778055662212,35.45,81496.835,0.0,-0.86815,7e-05,18.19203]
[1778055667217,35.44,81501.985,0.0,-0.86782,7e-05,18.22442]
[1778055673223,35.44,81501.4133,0.0,-0.8679,7e-05,18.2162]
[1778055678894,35.43,81501.84,0.0,-0.86791,7e-05,18.21558]
[1778055682922,35.44,81508.2717,0.0,-0.86742,7e-05,18.26405]
[1778055685733,35.44,81510.8067,0.0,-0.86722,7e-05,18.28335]
[1778055685834,35.44,81510.8067,0.0,-0.86721,7e-05,18.28409]
[1778055690979,35.45,81508.39,0.0,-0.86734,7e-05,18.27153]
[1778055696016,35.46,81502.8367,0.0,-0.86766,7e-05,18.23779]
[1778055701049,35.47,81501.7333,0.0,-0.86769,7e-05,18.23468]
[1778055706256,35.47,81502.26,0.0,-0.86762,7e-05,18.24183]
[1778055711261,35.48,81500.1733,0.0,-0.86773,7e-05,18.23069]
[1778055713233,35.48,81500.1733,0.0,-0.86773,7e-05,18.23132]
[1778055719176,35.48,81499.3417,0.0,-0.86774,7e-05,18.22928]
[1778055722031,35.49,81499.7167,0.0,-0.86771,7e-05,18.23277]
[1778055722197,35.49,81499.7167,0.0,-0.8677,7e-05,18.23324]
[1778055727277,35.49,81500.785,0.0,-0.86762,7e-05,18.24174]
[1778055733274,35.49,81494.355,0.0,-0.86804,7e-05,18.19998]
[1778055734281,35.49,81488.46,0.0,-0.86845,7e-05,18.1602]
[1778055739289,35.5,81490.7117,0.0,-0.86824,7e-05,18.18058]
[1778055744294,35.51,81491.4683,0.0,-0.86815,7e-05,18.18877]
[1778055749299,35.51,81493.6667,0.0,-0.86798,7e-05,18.20608]
[1778055754304,35.51,81494.8217,0.0,-0.86791,7e-05,18.2112]
[1778055759309,35.51,81493.0517,0.0,-0.86802,7e-05,18.19988]
[1778055761311,35.51,81499.9583,0.0,-0.86754,7e-05,18.24724]
[1778055766316,35.51,81501.56,0.0,-0.86745,7e-05,18.25582]
[1778055771321,35.5,81501.55,0.0,-0.86748,7e-05,18.25326]
[1778055777327,35.5,81501.54,0.0,-0.86751,7e-05,18.25077]
[1778055782332,35.5,81502.0217,0.0,-0.86749,7e-05,18.25226]
[1778055787337,35.49,81501.2283,0.0,-0.86756,7e-05,18.2452]
[1778055792342,35.49,81501.4367,0.0,-0.86757,7e-05,18.24523]
[1778055797347,35.49,81502.23,0.0,-0.86753,7e-05,18.2492]
[1778055802352,35.49,81501.87,0.0,-0.86757,7e-05,18.24531]
[1778055808358,35.49,81501.6,0.0,-0.8676,7e-05,18.24213]
[1778055813364,35.48,81502.3167,0.0,-0.86758,7e-05,18.24269]
[1778055818369,35.48,81506.9883,0.0,-0.86727,7e-05,18.27329]
[1778055821372,35.48,81517.15,0.0,-0.86657,7e-05,18.34129]
[1778055825376,35.47,81511.7083,0.0,-0.86701,7e-05,18.29828]
[1778055830381,35.46,81515.245,0.0,-0.86681,7e-05,18.31845]
[1778055833160,35.46,81513.865,0.0,-0.86692,7e-05,18.30723]
[1778055833852,35.46,81513.865,0.0,-0.86693,7e-05,18.30643]
[1778055833982,35.46,81513.865,0.0,-0.86694,7e-05,18.30564]
[1778055839017,35.45,81515.7983,0.0,-0.86684,7e-05,18.3152]
[1778055843048,35.45,81519.7483,0.0,-0.8666,7e-05,18.33874]
[1778055844055,35.44,81525.5183,0.0,-0.86621,7e-05,18.37752]
[1778055848083,35.43,81528.1067,0.0,-0.86609,7e-05,18.38883]
[1778055849090,35.43,81535.4733,0.0,-0.86559,7e-05,18.43788]
[1778055853118,35.42,81540.715,0.0,-0.86531,7e-05,18.46534]
[1778055858154,35.4,81541.0667,0.0,-0.86539,7e-05,18.45768]
[1778055863190,35.39,81543.6833,0.0,-0.86531,7e-05,18.46647]
[1778055868224,35.37,81547.47,0.0,-0.86514,7e-05,18.48355]
[1778055872253,35.36,81551.325,0.0,-0.86495,7e-05,18.50065]
[1778055873260,35.36,81561.5617,0.0,-0.86423,7e-05,18.57004]
[1778055878295,35.34,81563.0267,0.0,-0.86423,7e-05,18.57035]
[1778055883436,35.33,81559.4883,0.0,-0.86457,7e-05,18.53815]
[1778055887358,35.33,81553.9267,0.0,-0.865,7e-05,18.49587]
[1778055891385,35.33,81548.4267,0.0,-0.86541,7e-05,18.45667]
[1778055896420,35.33,81542.9783,0.0,-0.86579,7e-05,18.41956]
[1778055901454,35.33,81540.105,0.0,-0.86597,7e-05,18.4017]
[1778055905458,35.32,81533.9783,0.0,-0.86649,7e-05,18.35148]
[1778055906459,35.32,81528.2517,0.0,-0.86693,7e-05,18.30818]
[1778055911464,35.29,81528.1183,0.0,-0.8671,7e-05,18.29251]
[1778055916469,35.27,81526.965,0.0,-0.86732,7e-05,18.27105]
[1778055921474,35.25,81526.6167,0.0,-0.86748,7e-05,18.25579]
[1778055926478,35.24,81525.7283,0.0,-0.86767,7e-05,18.23769]
[1778055931483,35.22,81526.7483,0.0,-0.86773,7e-05,18.23028]
[1778055936488,35.2,81527.1867,0.0,-0.8678,7e-05,18.22344]
[1778055941493,35.19,81527.855,0.0,-0.86785,7e-05,18.21969]
[1778055946498,35.18,81528.6633,0.0,-0.86787,7e-05,18.21795]
[1778055951503,35.17,81528.945,0.0,-0.86791,7e-05,18.21349]
[1778055956508,35.16,81526.7,0.0,-0.86812,7e-05,18.19331]
[1778055961513,35.16,81527.0683,0.0,-0.86814,7e-05,18.19195]
[1778055966518,35.15,81527.5283,0.0,-0.86814,7e-05,18.19172]
[1778055971523,35.15,81528.375,0.0,-0.86811,7e-05,18.19425]
[1778055976528,35.14,81528.1883,0.0,-0.86816,7e-05,18.18989]
[1778055981533,35.14,81528.6867,0.0,-0.86815,7e-05,18.19061]
[1778055986538,35.14,81528.2483,0.0,-0.86821,7e-05,18.18539]
[1778055991543,35.13,81529.275,0.0,-0.86818,7e-05,18.18671]
[1778055996548,35.13,81528.4167,0.0,-0.86826,7e-05,18.17882]
[1778056002158,35.13,81526.1167,0.0,-0.86844,7e-05,18.16155]
[1778056007192,35.12,81525.1167,0.0,-0.86854,7e-05,18.15185]
[1778056012228,35.12,81526.2733,0.0,-0.86851,7e-05,18.15438]
[1778056017263,35.11,81530.1183,0.0,-0.8683,7e-05,18.17577]
[1778056022299,35.1,81527.4217,0.0,-0.86854,7e-05,18.15215]
[1778056027334,35.09,81527.855,0.0,-0.86855,7e-05,18.15125]
[1778056033586,35.09,81527.5733,0.0,-0.86861,7e-05,18.14553]
[1778056039418,35.08,81529.105,0.0,-0.86853,7e-05,18.15291]
[1778056044453,35.08,81528.62,0.0,-0.8686,7e-05,18.14694]
[1778056049488,35.07,81530.215,0.0,-0.86856,7e-05,18.15101]
[1778056054523,35.06,81533.8567,0.0,-0.86838,7e-05,18.16709]
[1778056058551,35.06,81540.2817,0.0,-0.86796,7e-05,18.20844]
[1778056062685,35.05,81540.3333,0.0,-0.86799,7e-05,18.2052]
[1778056063616,35.05,81539.89,0.0,-0.86803,7e-05,18.20128]
[1778056068620,35.04,81539.3517,0.0,-0.86811,7e-05,18.19405]
[1778056073626,35.04,81529.5817,0.0,-0.86883,7e-05,18.12345]
[1778056078631,35.04,81526.0967,0.0,-0.86905,7e-05,18.10147]
[1778056083636,35.05,81526.7533,0.0,-0.86898,7e-05,18.10831]
[1778056085638,35.05,81536.6867,0.0,-0.86828,7e-05,18.17751]
[1778056087069,35.05,81537.725,0.0,-0.86821,7e-05,18.18413]
[1778056087640,35.04,81537.83,0.0,-0.86821,7e-05,18.1842]
[1778056093646,35.04,81537.4433,0.0,-0.86827,7e-05,18.17792]
[1778056098651,35.04,81535.85,0.0,-0.86841,7e-05,18.1646]
[1778056099652,35.04,81529.7833,0.0,-0.86884,7e-05,18.12216]
[1778056101654,35.04,81523.2283,0.0,-0.86929,7e-05,18.07742]
[1778056106659,35.04,81523.6217,0.0,-0.86923,7e-05,18.08343]
[1778056111664,35.05,81527.07,0.0,-0.86899,7e-05,18.10557]
[1778056116669,35.05,81526.9067,0.0,-0.86899,7e-05,18.10533]
[1778056121674,35.05,81526.2233,0.0,-0.86903,7e-05,18.10129]
[1778056126679,35.05,81528.185,0.0,-0.8689,7e-05,18.11479]
[1778056131684,35.05,81529.275,0.0,-0.86882,7e-05,18.12219]
[1778056136689,35.04,81533.01,0.0,-0.86858,7e-05,18.14609]
[1778056141694,35.04,81532.8283,0.0,-0.86862,7e-05,18.14282]
[1778056146699,35.04,81534.535,0.0,-0.86851,7e-05,18.15279]
[1778056151704,35.03,81533.8583,0.0,-0.86859,7e-05,18.14511]
[1778056154337,35.03,81534.0417,0.0,-0.86859,7e-05,18.14572]
[1778056154438,35.03,81534.0417,0.0,-0.86859,7e-05,18.1454]
[1778056159712,35.03,81533.165,0.0,-0.86867,7e-05,18.13802]
[1778056164716,35.03,81534.63,0.0,-0.86858,7e-05,18.14676]
[1778056170351,35.02,81536.5017,0.0,-0.86847,7e-05,18.15717]
[1778056175386,35.02,81536.9767,0.0,-0.86848,7e-05,18.15495]
[1778056180732,35.02,81536.335,0.0,-0.86854,7e-05,18.14879]
[1778056186738,35.01,81538.4233,0.0,-0.86842,7e-05,18.16096]
[1778056192504,35.01,81537.94,0.0,-0.86848,7e-05,18.15532]
[1778056197540,35.01,81534.885,0.0,-0.86871,7e-05,18.13294]
[1778056202575,35.01,81535.9067,0.0,-0.86864,7e-05,18.13946]
[1778056207610,35.01,81544.955,0.0,-0.868,7e-05,18.20229]
[1778056210631,35.01,81551.3517,0.0,-0.86753,7e-05,18.24841]
[1778056215666,35.01,81555.2633,0.0,-0.86725,7e-05,18.27603]
[1778056216673,35.01,81548.27,0.0,-0.86774,7e-05,18.22772]
[1778056217680,35.01,81542.9283,0.0,-0.86811,7e-05,18.1912]
[1778056222774,35.02,81543.1583,0.0,-0.86805,7e-05,18.19736]
[1778056228758,35.01,81544.95,0.0,-0.86797,7e-05,18.2049]
[1778056233785,35.0,81546.0183,0.0,-0.86797,7e-05,18.20398]
[1778056236788,35.0,81553.9317,0.0,-0.86744,7e-05,18.25632]
[1778056238790,35.0,81562.035,0.0,-0.86686,7e-05,18.31272]
[1778056243795,34.99,81563.3467,0.0,-0.8668,7e-05,18.31864]
[1778056247799,34.99,81569.6267,0.0,-0.86639,7e-05,18.35947]
[1778056249642,34.99,81570.0083,0.0,-0.86637,7e-05,18.36109]
[1778056254806,34.98,81572.495,0.0,-0.86626,7e-05,18.37229]
[1778056259811,34.97,81576.995,0.0,-0.866,7e-05,18.39768]
[1778056262814,34.97,81583.8667,0.0,-0.86551,7e-05,18.44483]
[1778056267819,34.96,81582.915,0.0,-0.86561,7e-05,18.43609]
[1778056272824,34.96,81582.7883,0.0,-0.86563,7e-05,18.43347]
[1778056274416,34.96,81582.4783,0.0,-0.86566,7e-05,18.43103]
[1778056274517,34.96,81582.4783,0.0,-0.86566,7e-05,18.43077]
[1778056279831,34.96,81585.3383,0.0,-0.86544,7e-05,18.45213]
[1778056284836,34.96,81588.4683,0.0,-0.8652,7e-05,18.47556]
[1778056286838,34.96,81581.3767,0.0,-0.8657,7e-05,18.42675]
[1778056291843,34.97,81577.6067,0.0,-0.86598,7e-05,18.39842]
[1778056296848,34.97,81575.92,0.0,-0.86607,7e-05,18.38905]
[1778056301853,34.98,81571.5333,0.0,-0.86635,7e-05,18.36143]
[1778056306858,34.98,81570.6683,0.0,-0.8664,7e-05,18.35715]
[1778056311863,34.98,81568.7517,0.0,-0.86651,7e-05,18.34551]
[1778056316868,34.98,81567.605,0.0,-0.86658,7e-05,18.33933]
[1778056319871,34.99,81566.9017,0.0,-0.86661,7e-05,18.33571]
[1778056321873,34.98,81567.5717,0.0,-0.86658,7e-05,18.33919]
[1778056326878,34.98,81570.3083,0.0,-0.86641,7e-05,18.35553]
[1778056331883,34.98,81569.1667,0.0,-0.86653,7e-05,18.34436]
[1778056337523,34.97,81568.1567,0.0,-0.86663,7e-05,18.33477]
[1778056342563,34.98,81572.87,0.0,-0.86623,7e-05,18.37301]
[1778056347598,34.98,81577.6833,0.0,-0.86585,7e-05,18.41037]
[1778056352633,34.98,81583.08,0.0,-0.86548,7e-05,18.44446]
[1778056357909,34.98,81582.085,0.0,-0.86556,7e-05,18.43681]
[1778056363915,34.98,81581.7067,0.0,-0.86558,7e-05,18.43529]
[1778056366771,34.98,81581.67,0.0,-0.86561,7e-05,18.43213]
[1778056368932,34.98,81612.2483,0.0,-0.8634,7e-05,18.64602]
[1778056370934,34.97,81630.5167,0.0,-0.86208,7e-05,18.7734]
[1778056371935,34.97,81637.5767,0.0,-0.86158,7e-05,18.82159]
[1778056375939,34.96,81632.225,0.0,-0.86205,7e-05,18.7766]
[1778056378942,34.95,81638.53,0.0,-0.86163,7e-05,18.81717]
[1778056382946,34.94,81647.78,0.0,-0.86101,7e-05,18.87663]
[1778056387951,34.94,81645.885,0.0,-0.8612,7e-05,18.85885]
[1778056390954,34.93,81640.3217,0.0,-0.86168,7e-05,18.81297]
[1778056394958,34.92,81634.34,0.0,-0.86218,7e-05,18.76532]
[1778056397369,34.92,81635.3633,0.0,-0.86212,7e-05,18.77049]
[1778056402968,34.91,81638.4583,0.0,-0.86194,7e-05,18.78779]
[1778056404970,34.9,81643.7617,0.0,-0.86158,7e-05,18.82241]
[1778056408043,34.9,81645.1717,0.0,-0.86153,7e-05,18.8279]
[1778056408974,34.9,81646.0167,0.0,-0.86148,7e-05,18.8324]
[1778056410976,34.89,81652.74,0.0,-0.861,7e-05,18.87886]
[1778056411977,34.89,81660.985,0.0,-0.86041,7e-05,18.93332]
[1778056416982,34.89,81660.605,0.0,-0.86047,7e-05,18.92805]
[1778056421987,34.89,81669.0217,0.0,-0.8598,7e-05,18.99172]
[1778056422988,34.9,81683.2467,0.0,-0.85872,8e-05,19.09361]
[1778056423989,34.89,81690.4067,0.0,-0.85818,8e-05,19.1445]
[1778056424990,34.89,81696.5183,0.0,-0.85772,8e-05,19.18809]
[1778056425991,34.89,81702.7083,0.0,-0.85726,8e-05,19.23168]
[1778056430996,34.89,81703.87,0.0,-0.85721,8e-05,19.2368]
[1778056436001,34.89,81696.1367,0.0,-0.85782,8e-05,19.17912]
[1778056438003,34.88,81714.7133,0.0,-0.85643,8e-05,19.31012]
[1778056439004,34.88,81721.38,0.0,-0.85594,8e-05,19.35574]
[1778056444023,34.86,81746.6767,0.0,-0.85412,8e-05,19.52641]
[1778056444454,34.86,81746.6767,0.0,-0.85412,8e-05,19.52641]
[1778056445024,34.85,81810.3933,0.0,-0.84924,8e-05,19.97664]
[1778056446025,34.84,81834.0033,0.0,-0.84747,8e-05,20.13794]
[1778056447026,34.83,81822.9683,0.0,-0.84841,8e-05,20.05256]
[1778056448544,34.81,81818.795,0.0,-0.8489,8e-05,20.00888]
[1778056449551,34.8,81833.3633,0.0,-0.84783,8e-05,20.10666]
[1778056455037,34.76,81838.04,0.0,-0.84772,8e-05,20.11714]
[1778056456605,34.75,81838.385,0.0,-0.8478,8e-05,20.11]
[1778056457612,34.74,81820.1833,0.0,-0.84926,8e-05,19.97755]
[1778056460633,34.73,81825.125,0.0,-0.84894,8e-05,20.00638]
[1778056463655,34.72,81829.3967,0.0,-0.84871,8e-05,20.02798]
[1778056464662,34.72,81789.7167,0.0,-0.85183,8e-05,19.74205]
[1778056465669,34.72,81774.3367,0.0,-0.85304,8e-05,19.63035]
[1778056468689,34.71,81764.1167,0.0,-0.85384,8e-05,19.55541]
[1778056472718,34.72,81756.3133,0.0,-0.85445,8e-05,19.49724]
[1778056476746,34.72,81747.6317,0.0,-0.85507,8e-05,19.43963]
[1778056478760,34.73,81744.8217,0.0,-0.85524,8e-05,19.42295]
[1778056479766,34.73,81734.1517,0.0,-0.85604,8e-05,19.34867]
[1778056481786,34.74,81725.865,0.0,-0.85661,8e-05,19.29444]
[1778056482792,34.75,81726.2133,0.0,-0.85655,8e-05,19.30058]
[1778056483799,34.75,81714.2,0.0,-0.85741,8e-05,19.21896]
[1778056484805,34.76,81704.3717,0.0,-0.85813,8e-05,19.15101]
[1778056487827,34.77,81694.1833,0.0,-0.8588,8e-05,19.08747]
[1778056492862,34.79,81700.035,0.0,-0.85824,8e-05,19.13984]
[1778056497897,34.79,81697.235,0.0,-0.85846,8e-05,19.11961]
[1778056502932,34.79,81697.8267,0.0,-0.85842,8e-05,19.1232]
[1778056503938,34.78,81707.5133,0.0,-0.8577,8e-05,19.19081]
[1778056505952,34.78,81717.0283,0.0,-0.85703,8e-05,19.2547]
[1778056510989,34.77,81725.5467,0.0,-0.85641,8e-05,19.3125]
[1778056512001,34.77,81736.085,0.0,-0.85562,8e-05,19.38732]
[1778056513007,34.77,81740.0567,0.0,-0.85531,8e-05,19.41594]
[1778056514015,34.77,81730.8283,0.0,-0.85601,8e-05,19.35038]
[1778056519052,34.77,81729.7717,0.0,-0.85607,8e-05,19.3442]
[1778056524087,34.78,81732.185,0.0,-0.85589,8e-05,19.36171]
[1778056526101,34.78,81735.2467,0.0,-0.85565,8e-05,19.38415]
[1778056527108,34.78,81722.3017,0.0,-0.85662,8e-05,19.29292]
[1778056528111,34.78,81713.4917,0.0,-0.85728,8e-05,19.23075]
[1778056531114,34.78,81722.3067,0.0,-0.85661,8e-05,19.29204]
[1778056534117,34.78,81731.27,0.0,-0.85593,8e-05,19.35595]
[1778056539122,34.78,81732.8983,0.0,-0.85581,8e-05,19.36687]
[1778056542125,34.78,81743.5917,0.0,-0.85502,8e-05,19.44095]
[1778056544127,34.77,81752.3983,0.0,-0.85438,8e-05,19.5009]
[1778056549132,34.76,81751.7367,0.0,-0.85454,8e-05,19.48681]
[1778056554136,34.75,81747.3717,0.0,-0.85493,8e-05,19.45042]
[1778056559141,34.75,81749.615,0.0,-0.85476,8e-05,19.46632]
[1778056564146,34.75,81746.8633,0.0,-0.85496,8e-05,19.44745]
[1778056565147,34.75,81759.17,0.0,-0.85402,8e-05,19.53501]
[1778056566148,34.75,81773.65,0.0,-0.85292,8e-05,19.63698]
[1778056571153,34.74,81760.1733,0.0,-0.85404,8e-05,19.53379]
[1778056574156,34.74,81750.2567,0.0,-0.85481,8e-05,19.46198]
[1778056578160,34.74,81737.8317,0.0,-0.85576,8e-05,19.37279]
[1778056583165,34.74,81740.6483,0.0,-0.85552,8e-05,19.3953]
[1778056587169,34.74,81750.2333,0.0,-0.85475,8e-05,19.46704]
[1778056589171,34.74,81763.675,0.0,-0.85373,8e-05,19.5624]
[1778056591173,34.74,81774.615,0.0,-0.85291,8e-05,19.63629]
[1778056592174,34.74,81784.36,0.0,-0.85216,8e-05,19.70626]
[1778056594176,34.74,81796.9567,0.0,-0.8512,8e-05,19.79487]
[1778056599181,34.71,81788.9517,0.0,-0.85198,8e-05,19.72278]
[1778056599817,34.71,81788.9517,0.0,-0.85198,8e-05,19.72278]
[1778056602184,34.71,81777.2933,0.0,-0.85294,8e-05,19.63451]
[1778056605187,34.71,81766.71,0.0,-0.85377,8e-05,19.55755]
[1778056610192,34.71,81766.73,0.0,-0.85376,8e-05,19.55849]
[1778056613111,34.71,81768.825,0.0,-0.8536,8e-05,19.57346]
[1778056615846,34.71,81769.435,0.0,-0.85355,8e-05,19.57763]
[1778056615867,34.71,81769.435,0.0,-0.85356,8e-05,19.57748]
[1778056618760,34.7,81775.7317,0.0,-0.85309,8e-05,19.62104]
[1778056623795,34.7,81776.52,0.0,-0.85305,8e-05,19.62434]
[1778056628830,34.7,81780.62,0.0,-0.85274,8e-05,19.65337]
[1778056632858,34.7,81774.7233,0.0,-0.8532,8e-05,19.61081]
[1778056637893,34.7,81772.345,0.0,-0.85338,8e-05,19.59387]
[1778056638900,34.7,81765.5917,0.0,-0.8539,8e-05,19.54594]
[1778056642928,34.71,81759.1383,0.0,-0.85435,8e-05,19.50316]
[1778056644942,34.71,81764.39,0.0,-0.85394,8e-05,19.54152]
[1778056649561,34.71,81768.5083,0.0,-0.85362,8e-05,19.57171]
[1778056649977,34.71,81768.5083,0.0,-0.85362,8e-05,19.57172]
[1778056655012,34.71,81770.5183,0.0,-0.85348,8e-05,19.58241]
[1778056658033,34.71,81762.9483,0.0,-0.85405,8e-05,19.52958]
[1778056663068,34.72,81762.12,0.0,-0.85407,8e-05,19.5274]
[1778056664075,34.72,81756.2933,0.0,-0.8545,8e-05,19.48755]
[1778056665082,34.72,81747.65,0.0,-0.85514,8e-05,19.42765]
[1778056670117,34.74,81742.8983,0.0,-0.85539,8e-05,19.40401]
[1778056672131,34.74,81736.49,0.0,-0.85584,8e-05,19.36167]
[1778056677167,34.75,81739.35,0.0,-0.85556,8e-05,19.38803]
[1778056682202,34.76,81737.8583,0.0,-0.85562,8e-05,19.38242]
[1778056687237,34.77,81738.325,0.0,-0.8555,8e-05,19.39349]
[1778056692273,34.79,81733.0017,0.0,-0.85579,8e-05,19.36582]
[1778056693276,34.79,81720.0117,0.0,-0.85675,8e-05,19.27587]
[1778056698281,34.8,81724.7233,0.0,-0.85633,8e-05,19.315]
[1778056699282,34.8,81731.205,0.0,-0.85583,8e-05,19.36143]
[1778056704287,34.8,81727.9767,0.0,-0.85607,8e-05,19.33944]
[1778056709292,34.82,81726.3983,0.0,-0.8561,8e-05,19.33599]
[1778056711037,34.82,81725.43,0.0,-0.85615,8e-05,19.33089]
[1778056711139,34.82,81725.43,0.0,-0.85616,8e-05,19.32894]
[1778056716299,34.83,81724.04,0.0,-0.85621,8e-05,19.32372]
[1778056719302,34.83,81718.4283,0.0,-0.85664,8e-05,19.28374]
[1778056720303,34.83,81711.2317,0.0,-0.85718,8e-05,19.23282]
[1778056724307,34.84,81705.1233,0.0,-0.85761,8e-05,19.19226]
[1778056725308,34.84,81696.74,0.0,-0.85822,8e-05,19.13408]
[1778056726309,34.84,81690.5183,0.0,-0.85867,8e-05,19.09187]
[1778056731314,34.86,81671.9667,0.0,-0.85993,7e-05,18.97198]
[1778056736319,34.87,81669.4333,0.0,-0.86002,7e-05,18.96295]
[1778056741324,34.87,81662.7333,0.0,-0.86053,7e-05,18.91422]
[1778056743346,34.87,81656.575,0.0,-0.86098,7e-05,18.87105]
[1778056744347,34.88,81651.4433,0.0,-0.86135,7e-05,18.83562]
[1778056746348,34.88,81644.4867,0.0,-0.86184,7e-05,18.78926]
[1778056749351,34.89,81632.3867,0.0,-0.86267,7e-05,18.70915]
[1778056750352,34.89,81623.475,0.0,-0.8633,7e-05,18.64849]
[1778056752354,34.89,81612.77,0.0,-0.86408,7e-05,18.57342]
[1778056753355,34.9,81605.6433,0.0,-0.86458,7e-05,18.52443]
[1778056757359,34.91,81599.59,0.0,-0.86495,7e-05,18.48851]
[1778056761363,34.92,81608.2583,0.0,-0.86421,7e-05,18.56027]
[1778056762364,34.93,81619.91,0.0,-0.86333,7e-05,18.64474]
[1778056763365,34.93,81625.9617,0.0,-0.86287,7e-05,18.6889]
[1778056767369,34.94,81618.3317,0.0,-0.86337,7e-05,18.64038]
[1778056772159,34.94,81620.39,0.0,-0.86318,7e-05,18.65719]
[1778056774456,34.95,81619.485,0.0,-0.8632,7e-05,18.65479]
[1778056775377,34.95,81619.7017,0.0,-0.86318,7e-05,18.65756]
[1778056780902,34.97,81619.4283,0.0,-0.86309,7e-05,18.66583]
[1778056785938,34.98,81619.8783,0.0,-0.86296,7e-05,18.67759]
[1778056790973,34.99,81619.8033,0.0,-0.86289,7e-05,18.684]
[1778056796008,35.0,81624.42,0.0,-0.8625,7e-05,18.72125]
[1778056800036,35.0,81631.8883,0.0,-0.86194,7e-05,18.77518]
[1778056805071,35.0,81628.9267,0.0,-0.86215,7e-05,18.75496]
[1778056810106,35.0,81634.4317,0.0,-0.86175,7e-05,18.79319]
[1778056815141,35.0,81633.6733,0.0,-0.86182,7e-05,18.78669]
[1778056820176,35.0,81635.86,0.0,-0.86166,7e-05,18.80194]
[1778056825211,35.0,81630.525,0.0,-0.86203,7e-05,18.76656]
[1778056829239,35.01,81625.305,0.0,-0.86237,7e-05,18.73382]
[1778056834274,35.02,81627.86,0.0,-0.86215,7e-05,18.75306]
[1778056839309,35.02,81625.6,0.0,-0.86228,7e-05,18.74084]
[1778056844343,35.03,81622.8233,0.0,-0.86243,7e-05,18.72579]
[1778056849379,35.03,81624.9083,0.0,-0.86224,7e-05,18.74398]
[1778056854416,35.04,81622.145,0.0,-0.8624,7e-05,18.72841]
[1778056859451,35.04,81623.535,0.0,-0.86227,7e-05,18.74091]
[1778056864466,35.05,81621.0683,0.0,-0.86242,7e-05,18.72663]
[1778056869471,35.05,81618.1967,0.0,-0.86259,7e-05,18.70976]
[1778056874476,35.06,81617.6,0.0,-0.8626,7e-05,18.70943]
[1778056876478,35.06,81624.1333,0.0,-0.86211,7e-05,18.75606]
[1778056879481,35.06,81629.885,0.0,-0.86169,7e-05,18.79647]
[1778056881483,35.06,81635.3933,0.0,-0.8613,7e-05,18.83375]
[1778056886488,35.05,81636.8033,0.0,-0.86124,7e-05,18.83955]
[1778056891492,35.04,81642.9817,0.0,-0.86086,7e-05,18.87454]
[1778056896497,35.04,81641.8617,0.0,-0.861,7e-05,18.86156]
[1778056901502,35.03,81643.765,0.0,-0.8609,7e-05,18.87091]
[1778056906507,35.02,81644.68,0.0,-0.86087,7e-05,18.8738]
[1778056910511,35.02,81651.7467,0.0,-0.86038,7e-05,18.92092]
[1778056915516,35.02,81647.415,0.0,-0.86068,7e-05,18.89194]
[1778056920521,35.02,81650.2617,0.0,-0.86045,7e-05,18.91396]
[1778056923524,35.02,81663.54,0.0,-0.85947,7e-05,19.00743]
[1778056924525,35.02,81676.18,0.0,-0.85854,8e-05,19.09516]
[1778056929530,35.01,81674.84,0.0,-0.85875,8e-05,19.07622]
[1778056934535,34.99,81675.1817,0.0,-0.85879,8e-05,19.07191]
[1778056940540,34.98,81682.5167,0.0,-0.85835,8e-05,19.11462]
[1778056946315,34.97,81686.16,0.0,-0.85816,8e-05,19.13211]
[1778056946416,34.96,81686.16,0.0,-0.85818,8e-05,19.1302]
[1778056952145,34.96,81685.6567,0.0,-0.85828,8e-05,19.1199]
[1778056957181,34.97,81685.5783,0.0,-0.85824,8e-05,19.12288]
[1778056961209,34.97,81691.7467,0.0,-0.85777,8e-05,19.16762]
[1778056966244,34.97,81693.9533,0.0,-0.85761,8e-05,19.18288]
[1778056971279,34.96,81695.1517,0.0,-0.85753,8e-05,19.1906]
[1778056976321,34.96,81695.7267,0.0,-0.8575,8e-05,19.19322]
[1778056981356,34.96,81693.0217,0.0,-0.8577,8e-05,19.17394]
[1778056984377,34.96,81684.8333,0.0,-0.8583,8e-05,19.11731]
[1778056986391,34.96,81691.98,0.0,-0.85776,8e-05,19.16826]
[1778056991426,34.96,81694.1083,0.0,-0.85761,8e-05,19.18288]
[1778056995457,34.96,81700.3333,0.0,-0.85716,8e-05,19.22511]
[1778056997471,34.96,81693.2367,0.0,-0.85769,8e-05,19.17482]
[1778057002506,34.96,81695.8867,0.0,-0.8575,8e-05,19.19322]
[1778057006250,34.96,81695.025,0.0,-0.85757,8e-05,19.18652]
[1778057006302,34.96,81695.025,0.0,-0.85758,8e-05,19.18614]
[1778057011613,34.96,81696.18,0.0,-0.85753,8e-05,19.18917]
[1778057016618,34.96,81696.0933,0.0,-0.85754,8e-05,19.18768]
[1778057021623,34.95,81694.915,0.0,-0.85764,8e-05,19.1789]
[1778057026628,34.95,81697.3517,0.0,-0.85747,8e-05,19.195]
[1778057031634,34.95,81694.4667,0.0,-0.8577,8e-05,19.17342]
[1778057036639,34.95,81693.4167,0.0,-0.85777,8e-05,19.16654]
[1778057041644,34.95,81693.2567,0.0,-0.85778,8e-05,19.16571]
[1778057045656,34.95,81701.8233,0.0,-0.85714,8e-05,19.22574]
[1778057050661,34.94,81704.2217,0.0,-0.85701,8e-05,19.23842]
[1778057054665,34.94,81697.1267,0.0,-0.85756,8e-05,19.18626]
[1778057059670,34.94,81692.1117,0.0,-0.85793,8e-05,19.15144]
[1778057061672,34.95,81686.7683,0.0,-0.85832,8e-05,19.1148]
[1778057063675,34.95,81678.6533,0.0,-0.8589,8e-05,19.05953]
[1778057068612,34.96,81680.305,0.0,-0.85872,8e-05,19.07622]
[1778057068680,34.96,81682.1067,0.0,-0.85858,8e-05,19.08992]
[1778057074686,34.96,81682.7517,0.0,-0.8585,8e-05,19.09524]
[1778057075687,34.97,81671.925,0.0,-0.8593,7e-05,19.01983]
[1778057080692,34.97,81668.9883,0.0,-0.85953,7e-05,18.99767]
[1778057085697,34.96,81667.8533,0.0,-0.85963,7e-05,18.98865]
[1778057090702,34.96,81671.255,0.0,-0.85939,7e-05,19.01137]
[1778057095709,34.96,81671.7333,0.0,-0.85937,7e-05,19.01291]
[1778057100714,34.96,81674.605,0.0,-0.85918,8e-05,19.03095]
[1778057105719,34.95,81676.495,0.0,-0.85907,8e-05,19.04169]
[1778057111267,34.95,81676.3817,0.0,-0.85912,8e-05,19.03722]
[1778057116302,34.94,81680.1733,0.0,-0.85888,8e-05,19.0605]
[1778057117309,34.94,81686.9483,0.0,-0.85835,8e-05,19.10981]
[1778057122343,34.93,81685.545,0.0,-0.85852,8e-05,19.0943]
[1778057127379,34.93,81680.5033,0.0,-0.85894,8e-05,19.05496]
[1778057132414,34.92,81680.305,0.0,-0.85899,8e-05,19.04801]
[1778057137449,34.92,81680.0467,0.0,-0.85903,8e-05,19.04474]
[1778057142483,34.92,81679.7183,0.0,-0.85907,8e-05,19.04085]
[1778057147519,34.92,81680.9617,0.0,-0.85899,8e-05,19.04824]
[1778057150540,34.91,81691.3133,0.0,-0.85825,8e-05,19.11869]
[1778057151546,34.91,81696.8933,0.0,-0.85783,8e-05,19.15816]
[1778057152554,34.91,81682.905,0.0,-0.85888,8e-05,19.05872]
[1778057153562,34.91,81676.5717,0.0,-0.85935,8e-05,19.01432]
[1778057155576,34.92,81668.5333,0.0,-0.85993,7e-05,18.95909]
[1778057160611,34.92,81667.6383,0.0,-0.85995,7e-05,18.95724]
[1778057163634,34.92,81675.46,0.0,-0.85936,8e-05,19.01301]
[1778057164641,34.92,81684.0083,0.0,-0.85873,8e-05,19.07283]
[1778057167662,34.92,81689.295,0.0,-0.85837,8e-05,19.10761]
[1778057172697,34.91,81684.9667,0.0,-0.85873,8e-05,19.07332]
[1778057177732,34.91,81683.9117,0.0,-0.85883,8e-05,19.0636]
[1778057182766,34.9,81687.2367,0.0,-0.85861,8e-05,19.08447]
[1778057187799,34.9,81689.265,0.0,-0.8585,8e-05,19.09558]
[1778057190802,34.9,81696.6883,0.0,-0.85797,8e-05,19.14581]
[1778057195807,34.89,81694.285,0.0,-0.85823,8e-05,19.11908]
[1778057197809,34.89,81684.6283,0.0,-0.85897,8e-05,19.05002]
[1778057199575,34.89,81681.0333,0.0,-0.85923,8e-05,19.02487]
[1778057199676,34.89,81681.0333,0.0,-0.85922,8e-05,19.02554]
[1778057204816,34.89,81681.6433,0.0,-0.85915,8e-05,19.03221]
[1778057209821,34.9,81675.3517,0.0,-0.8596,8e-05,18.9899]
[1778057210945,34.9,81675.3517,0.0,-0.85959,8e-05,18.99059]
[1778057211823,34.9,81676.0183,0.0,-0.85953,8e-05,18.996]
[1778057215827,34.9,81667.2233,0.0,-0.86015,7e-05,18.93685]
[1778057216828,34.91,81659.94,0.0,-0.86068,7e-05,18.88697]
[1778057217829,34.91,81649.755,0.0,-0.86142,7e-05,18.81567]
[1778057218830,34.91,81643.8717,0.0,-0.86184,7e-05,18.77549]
[1778057222837,34.92,81633.37,0.0,-0.86254,7e-05,18.70856]
[1778057223838,34.93,81625.9433,0.0,-0.86305,7e-05,18.65878]
[1778057224839,34.93,81619.1983,0.0,-0.86352,7e-05,18.61373]
[1778057229844,34.95,81617.4017,0.0,-0.8635,7e-05,18.61573]
[1778057234849,34.97,81620.745,0.0,-0.86312,7e-05,18.65172]
[1778057239854,34.99,81630.3483,0.0,-0.86231,7e-05,18.72894]
[1778057244281,34.99,81635.165,0.0,-0.86193,7e-05,18.76509]
[1778057249864,34.99,81636.715,0.0,-0.86179,7e-05,18.77834]
[1778057254869,34.99,81639.3167,0.0,-0.86161,7e-05,18.7943]
[1778057259874,35.0,81640.9517,0.0,-0.86148,7e-05,18.8071]
[1778057264879,35.0,81645.79,0.0,-0.8611,7e-05,18.84335]
[1778057270885,35.0,81645.29,0.0,-0.86109,7e-05,18.84336]
[1778057276443,35.01,81647.1683,0.0,-0.86093,7e-05,18.85897]
[1778057281480,35.0,81651.5,0.0,-0.86062,7e-05,18.88816]
[1778057286515,35.0,81651.0983,0.0,-0.86067,7e-05,18.88409]
[1778057289536,35.0,81648.8333,0.0,-0.86084,7e-05,18.86725]
[1778057290543,35.0,81640.11,0.0,-0.86149,7e-05,18.80584]
[1778057292559,35.0,81635.02,0.0,-0.86185,7e-05,18.77068]
[1778057297592,35.01,81628.9767,0.0,-0.86226,7e-05,18.73174]
[1778057301620,35.02,81623.6417,0.0,-0.8626,7e-05,18.69902]
[1778057306659,35.03,81620.01,0.0,-0.8628,7e-05,18.67944]
[1778057311694,35.04,81615.0967,0.0,-0.8631,7e-05,18.64885]
[1778057316264,35.05,81612.7167,0.0,-0.86322,7e-05,18.63751]
[1778057321764,35.06,81607.9717,0.0,-0.86348,7e-05,18.61135]
[1778057326799,35.07,81602.885,0.0,-0.86379,7e-05,18.58186]
[1778057331834,35.07,81606.5617,0.0,-0.86347,7e-05,18.61235]
[1778057336869,35.08,81601.9233,0.0,-0.86375,7e-05,18.5848]
[1778057341904,35.08,81602.1617,0.0,-0.86373,7e-05,18.58755]
[1778057346987,35.08,81601.7067,0.0,-0.8638,7e-05,18.58051]
[1778057352981,35.08,81604.9167,0.0,-0.86357,7e-05,18.60252]
[1778057358000,35.08,81604.3033,0.0,-0.86357,7e-05,18.60255]
[1778057363005,35.09,81603.7067,0.0,-0.86359,7e-05,18.60057]
[1778057368010,35.08,81599.275,0.0,-0.86395,7e-05,18.56551]
[1778057373015,35.08,81597.5933,0.0,-0.86412,7e-05,18.54813]
[1778057378020,35.08,81597.35,0.0,-0.86414,7e-05,18.5457]
[1778057383026,35.08,81596.8133,0.0,-0.86419,7e-05,18.54148]
[1778057388031,35.09,81596.6933,0.0,-0.86408,7e-05,18.55194]
[1778057393036,35.11,81600.5883,0.0,-0.8637,7e-05,18.58832]
[1778057398041,35.12,81597.1083,0.0,-0.86387,7e-05,18.57104]
[1778057403051,35.13,81595.095,0.0,-0.86395,7e-05,18.56355]
[1778057406054,35.14,81588.0683,0.0,-0.86441,7e-05,18.51851]
[1778057407055,35.14,81578.4233,0.0,-0.86512,7e-05,18.45012]
[1778057410062,35.14,81611.105,0.0,-0.8627,7e-05,18.68326]
[1778057411066,35.13,81645.0233,0.0,-0.86023,7e-05,18.91992]
[1778057412067,35.13,81659.7333,0.0,-0.85918,7e-05,19.01982]
[1778057413068,35.12,81669.645,0.0,-0.85847,7e-05,19.0865]
[1778057414069,35.12,81662.665,0.0,-0.85903,7e-05,19.03427]
[1778057415069,35.12,81657.04,0.0,-0.85947,7e-05,18.99226]
[1778057416070,35.11,81650.1483,0.0,-0.86,7e-05,18.94201]
[1778057418501,35.1,81652.0467,0.0,-0.85993,7e-05,18.94933]
[1778057419503,35.1,81685.3517,0.0,-0.85744,8e-05,19.18478]
[1778057420516,35.1,81685.57,0.0,-0.85746,8e-05,19.1828]
[1778057421520,35.08,81714.8483,0.0,-0.85535,8e-05,19.3809]
[1778057423091,35.06,81725.63,0.0,-0.85467,8e-05,19.44498]
[1778057425093,35.05,81735.9417,0.0,-0.85397,8e-05,19.51011]
[1778057426094,35.04,81750.26,0.0,-0.85291,8e-05,19.60798]
[1778057427095,35.04,81755.7183,0.0,-0.85251,8e-05,19.64564]
[1778057428096,35.03,81771.1867,0.0,-0.85137,8e-05,19.75082]
[1778057429097,35.03,81777.5883,0.0,-0.85091,8e-05,19.79337]
[1778057430098,35.02,81784.4933,0.0,-0.85041,8e-05,19.83899]
[1778057431099,35.02,81791.525,0.0,-0.84993,8e-05,19.88132]
[1778057432100,35.01,81783.535,0.0,-0.85062,8e-05,19.81858]
[1778057434102,34.99,81776.23,0.0,-0.8513,8e-05,19.75678]
[1778057436104,34.98,81783.2883,0.0,-0.8508,8e-05,19.80267]
[1778057437105,34.98,81792.3,0.0,-0.85013,8e-05,19.86399]
[1778057440108,34.97,81783.005,0.0,-0.85094,8e-05,19.79039]
[1778057442110,34.96,81793.1467,0.0,-0.85019,8e-05,19.85867]
[1778057443111,34.96,81800.5433,0.0,-0.84965,8e-05,19.90826]
[1778057444112,34.95,81812.8133,0.0,-0.84874,8e-05,19.9917]
[1778057446114,34.94,81805.3833,0.0,-0.8494,8e-05,19.9312]
[1778057447713,34.92,81814.2283,0.0,-0.8488,8e-05,19.98613]
[1778057449727,34.91,81814.4917,0.0,-0.84886,8e-05,19.98125]
[1778057450734,34.91,81807.8733,0.0,-0.8494,8e-05,19.93218]
[1778057452120,34.91,81779.6533,0.0,-0.85161,8e-05,19.72998]
[1778057453755,34.91,81771.955,0.0,-0.8522,8e-05,19.67486]
[1778057454761,34.91,81765.18,0.0,-0.85275,8e-05,19.62467]
[1778057458126,34.9,81751.825,0.0,-0.85382,8e-05,19.52575]
[1778057460128,34.9,81730.1183,0.0,-0.85548,8e-05,19.37101]
[1778057461130,34.9,81719.7317,0.0,-0.85629,8e-05,19.29555]
[1778057462134,34.9,81704.0067,0.0,-0.85748,8e-05,19.18349]
[1778057464839,34.9,81709.4883,0.0,-0.85705,8e-05,19.22386]
[1778057468867,34.9,81710.5733,0.0,-0.85697,8e-05,19.23113]
[1778057469874,34.9,81730.9583,0.0,-0.85545,8e-05,19.37414]
[1778057470881,34.9,81740.5183,0.0,-0.85472,8e-05,19.44163]
[1778057473902,34.89,81750.185,0.0,-0.85403,8e-05,19.50673]
[1778057474909,34.89,81755.6883,0.0,-0.85362,8e-05,19.54471]
[1778057475917,34.89,81763.6717,0.0,-0.85301,8e-05,19.60111]
[1778057476938,34.89,81770.8117,0.0,-0.85247,8e-05,19.65062]
[1778057477946,34.88,81779.8033,0.0,-0.85179,8e-05,19.71341]
[1778057480969,34.88,81777.4067,0.0,-0.85203,8e-05,19.69138]
[1778057481982,34.87,81767.7383,0.0,-0.8528,8e-05,19.62112]
[1778057482995,34.87,81767.3967,0.0,-0.85282,8e-05,19.61878]
[1778057483997,34.87,81756.56,0.0,-0.85367,8e-05,19.54061]
[1778057485007,34.87,81768.0283,0.0,-0.85279,8e-05,19.62142]
[1778057486012,34.87,81775.8,0.0,-0.85221,8e-05,19.67571]
[1778057490040,34.86,81769.7767,0.0,-0.85272,8e-05,19.62827]
[1778057495074,34.85,81774.545,0.0,-0.85243,8e-05,19.65372]
[1778057496082,34.85,81782.975,0.0,-0.85179,8e-05,19.71308]
[1778057498098,34.85,81783.3217,0.0,-0.85178,8e-05,19.71361]
[1778057499105,34.85,81773.6983,0.0,-0.85253,8e-05,19.64487]
[1778057500112,34.85,81761.7467,0.0,-0.85343,8e-05,19.56115]
[1778057501119,34.86,81744.6233,0.0,-0.85473,8e-05,19.44068]
[1778057505148,34.87,81739.325,0.0,-0.85505,8e-05,19.4099]
[1778057506155,34.87,81754.8317,0.0,-0.85386,8e-05,19.52108]
[1778057508169,34.87,81759.3,0.0,-0.85352,8e-05,19.55223]
[1778057509176,34.86,81769.1933,0.0,-0.85277,8e-05,19.62193]
[1778057511190,34.86,81777.0267,0.0,-0.85219,8e-05,19.676]
[1778057512197,34.86,81785.3083,0.0,-0.85156,8e-05,19.73341]
[1778057513204,34.86,81791.2817,0.0,-0.85112,8e-05,19.77449]
[1778057515213,34.85,81780.2167,0.0,-0.85202,8e-05,19.69159]
[1778057520218,34.84,81783.875,0.0,-0.85182,8e-05,19.7105]
[1778057522220,34.83,81777.1367,0.0,-0.85237,8e-05,19.65986]
[1778057523221,34.83,81770.38,0.0,-0.85292,8e-05,19.6093]
[1778057525223,34.83,81780.6967,0.0,-0.85214,8e-05,19.68128]
[1778057526520,34.83,81778.1983,0.0,-0.85234,8e-05,19.66238]
[1778057532230,34.82,81789.3317,0.0,-0.85155,8e-05,19.73605]
[1778057534232,34.82,81804.2117,0.0,-0.85037,8e-05,19.84344]
[1778057535233,34.82,81814.2417,0.0,-0.8496,8e-05,19.91427]
[1778057536234,34.81,81824.6583,0.0,-0.8488,8e-05,19.98694]
[1778057541241,34.8,81822.08,0.0,-0.84911,8e-05,19.95918]
[1778057542242,34.79,81833.6633,0.0,-0.84822,8e-05,20.04018]
[1778057547247,34.78,81837.4733,0.0,-0.84805,8e-05,20.05638]
[1778057551251,34.76,81842.335,0.0,-0.84777,8e-05,20.08007]
[1778057553261,34.76,81853.1433,0.0,-0.84693,8e-05,20.15625]
[1778057554262,34.76,81844.92,0.0,-0.84759,8e-05,20.09658]
[1778057555263,34.76,81852.3417,0.0,-0.84701,8e-05,20.14889]
[1778057557265,34.75,81858.875,0.0,-0.84653,8e-05,20.19271]
[1778057560272,34.74,81850.21,0.0,-0.84729,8e-05,20.12404]
[1778057561273,34.74,81843.63,0.0,-0.84781,8e-05,20.07673]
[1778057562274,34.74,81857.575,0.0,-0.84672,8e-05,20.17595]
[1778057567279,34.73,81857.7967,0.0,-0.84677,8e-05,20.17177]
[1778057569281,34.73,81867.03,0.0,-0.84606,8e-05,20.23536]
[1778057572908,34.72,81871.6233,0.0,-0.84576,8e-05,20.26267]
[1778057578290,34.7,81865.085,0.0,-0.84641,8e-05,20.20495]
[1778057583295,34.69,81867.9033,0.0,-0.84625,8e-05,20.21967]
[1778057586262,34.69,81867.1133,0.0,-0.84633,8e-05,20.21194]
[1778057586298,34.69,81871.11,0.0,-0.84603,8e-05,20.23946]
[1778057591310,34.67,81876.655,0.0,-0.84569,8e-05,20.27045]
[1778057592311,34.67,81909.9333,0.0,-0.84305,8e-05,20.50627]
[1778057594313,34.65,81887.36,0.0,-0.84496,8e-05,20.33623]
[1778057596323,34.65,81894.9433,0.0,-0.8444,8e-05,20.38651]
[1778057597324,34.64,81906.0733,0.0,-0.84354,8e-05,20.46336]
[1778057598325,34.64,81887.0517,0.0,-0.8451,8e-05,20.32412]
[1778057599326,34.64,81878.5067,0.0,-0.84579,8e-05,20.26157]
[1778057600327,34.64,81884.5233,0.0,-0.84533,8e-05,20.30376]
[1778057601328,34.63,81890.1283,0.0,-0.84489,8e-05,20.34248]
[1778057603330,34.63,81881.925,0.0,-0.84559,8e-05,20.28038]
[1778057606333,34.63,81873.195,0.0,-0.84631,8e-05,20.21565]
[1778057607334,34.63,81866.3217,0.0,-0.84685,8e-05,20.16671]
[1778057608335,34.63,81854.4217,0.0,-0.8478,8e-05,20.08022]
[1778057608892,34.62,81854.4217,0.0,-0.84782,8e-05,20.07916]
[1778057609898,34.62,81837.7267,0.0,-0.84915,8e-05,19.9583]
[1778057610904,34.62,81829.3317,0.0,-0.84981,8e-05,19.89776]
[1778057613926,34.63,81832.4917,0.0,-0.84955,8e-05,19.91991]
[1778057614933,34.63,81839.41,0.0,-0.84898,8e-05,19.97125]
[1778057616947,34.63,81835.24,0.0,-0.84932,8e-05,19.94045]
[1778057617954,34.63,81823.7117,0.0,-0.85023,8e-05,19.85782]
[1778057619968,34.64,81817.8617,0.0,-0.85063,8e-05,19.82077]
[1778057620975,34.64,81828.545,0.0,-0.84977,8e-05,19.89914]
[1778057621982,34.64,81858.305,0.0,-0.84741,8e-05,20.11409]
[1778057622989,34.64,81870.425,0.0,-0.84644,8e-05,20.20189]
[1778057625009,34.64,81870.555,0.0,-0.84644,8e-05,20.20183]
[1778057626010,34.64,81879.9617,0.0,-0.8457,8e-05,20.26862]
[1778057629030,34.63,81880.0083,0.0,-0.84572,8e-05,20.26687]
[1778057630039,34.63,81872.4967,0.0,-0.84632,8e-05,20.21252]
[1778057633059,34.63,81878.4133,0.0,-0.84589,8e-05,20.25163]
[1778057634066,34.63,81874.3983,0.0,-0.84621,8e-05,20.22235]
[1778057635073,34.63,81851.2717,0.0,-0.84807,8e-05,20.05437]
[1778057636080,34.63,81832.3517,0.0,-0.84958,8e-05,19.91692]
[1778057640109,34.63,81837.9817,0.0,-0.84908,8e-05,19.96252]
[1778057644137,34.65,81846.2683,0.0,-0.84833,8e-05,20.03012]
[1778057645144,34.65,81849.775,0.0,-0.84804,8e-05,20.05632]
[1778057646151,34.65,81859.5667,0.0,-0.84725,8e-05,20.12792]
[1778057650179,34.65,81866.0017,0.0,-0.84674,8e-05,20.17477]
[1778057651186,34.65,81872.7617,0.0,-0.8462,8e-05,20.2228]
[1778057656221,34.64,81881.1933,0.0,-0.84559,8e-05,20.27812]
[1778057657228,34.64,81888.81,0.0,-0.845,8e-05,20.33103]
[1778057660249,34.62,81893.71,0.0,-0.84469,8e-05,20.35964]
[1778057661256,34.62,81905.0433,0.0,-0.8438,8e-05,20.43884]
[1778057666291,34.6,81905.59,0.0,-0.8439,8e-05,20.43041]
[1778057671326,34.58,81903.76,0.0,-0.84419,8e-05,20.40316]
[1778057674346,34.57,81910.525,0.0,-0.84372,8e-05,20.44511]
[1778057676362,34.57,81907.135,0.0,-0.84404,8e-05,20.41745]
[1778057677369,34.56,81900.8017,0.0,-0.84457,8e-05,20.3698]
[1778057678376,34.56,81906.5917,0.0,-0.84412,8e-05,20.40992]
[1778057681102,34.56,81908.9,0.0,-0.84398,8e-05,20.42297]
[1778057681397,34.55,81908.9,0.0,-0.844,8e-05,20.42109]
[1778057684416,34.56,81917.4617,0.0,-0.84325,8e-05,20.48783]
[1778057687419,34.57,81908.92,0.0,-0.84389,8e-05,20.43045]
[1778057688420,34.57,81895.4883,0.0,-0.84496,8e-05,20.33441]
[1778057691423,34.58,81901.6467,0.0,-0.84437,8e-05,20.38691]
[1778057692424,34.58,81896.2667,0.0,-0.8448,8e-05,20.34877]
[1778057694426,34.59,81901.93,0.0,-0.84429,8e-05,20.3942]
[1778057695427,34.59,81907.825,0.0,-0.8438,8e-05,20.43821]
[1778057696428,34.59,81898.5017,0.0,-0.84455,8e-05,20.37103]
[1778057698430,34.6,81892.3883,0.0,-0.84502,8e-05,20.32836]
[1778057701433,34.6,81898.8217,0.0,-0.84444,8e-05,20.38003]
[1778057706442,34.62,81899.5433,0.0,-0.8443,8e-05,20.39229]
[1778057707443,34.61,81878.66,0.0,-0.84605,8e-05,20.23574]
[1778057708444,34.61,81868.01,0.0,-0.8469,8e-05,20.15943]
[1778057713449,34.61,81872.6417,0.0,-0.84648,8e-05,20.19662]
[1778057715451,34.61,81880.975,0.0,-0.84582,8e-05,20.25618]
[1778057718459,34.61,81887.765,0.0,-0.84531,8e-05,20.30196]
[1778057720461,34.6,81906.5867,0.0,-0.84382,8e-05,20.4359]
[1778057721462,34.6,81918.2783,0.0,-0.84287,8e-05,20.52052]
[1778057725471,34.6,81924.2933,0.0,-0.84239,8e-05,20.56318]
[1778057729475,34.6,81932.7133,0.0,-0.84175,8e-05,20.62041]
[1778057731477,34.59,81938.6867,0.0,-0.84132,8e-05,20.65675]
[1778057733479,34.59,81930.8233,0.0,-0.84198,8e-05,20.59781]
[1778057735481,34.58,81937.0267,0.0,-0.84151,8e-05,20.64028]
[1778057740486,34.57,81956.6433,0.0,-0.83999,8e-05,20.77409]
[1778057745491,34.55,81954.5733,0.0,-0.84031,8e-05,20.74696]
[1778057750503,34.54,81953.1483,0.0,-0.84053,8e-05,20.72749]
[1778057752505,34.53,81933.18,0.0,-0.84218,8e-05,20.58129]
[1778057757510,34.54,81931.46,0.0,-0.84231,8e-05,20.57016]
[1778057762515,34.54,81926.2367,0.0,-0.8427,8e-05,20.53496]
[1778057767521,34.54,81943.8133,0.0,-0.84124,8e-05,20.6651]
[1778057768522,34.55,81931.5017,0.0,-0.84221,8e-05,20.57849]
[1778057769523,34.55,81926.0083,0.0,-0.84262,8e-05,20.54181]
[1778057772526,34.57,81933.75,0.0,-0.8419,8e-05,20.60583]
[1778057776080,34.59,81936.5033,0.0,-0.84154,8e-05,20.6375]
[1778057777088,34.59,81950.4483,0.0,-0.84036,8e-05,20.74107]
[1778057782123,34.61,81949.335,0.0,-0.84032,8e-05,20.74441]
[1778057784538,34.61,81959.8067,0.0,-0.83942,8e-05,20.82319]
[1778057785144,34.62,81959.8067,0.0,-0.83938,8e-05,20.82663]
[1778057786151,34.62,81934.6467,0.0,-0.8414,8e-05,20.64833]
[1778057787158,34.63,81928.0383,0.0,-0.8419,8e-05,20.60423]
[1778057790185,34.64,81925.1233,0.0,-0.84206,8e-05,20.58977]
[1778057791192,34.65,81918.8233,0.0,-0.84254,8e-05,20.5451]
[1778057794213,34.67,81913.4833,0.0,-0.84282,8e-05,20.51964]
[1778057799248,34.7,81912.165,0.0,-0.84271,8e-05,20.52951]
[1778057804283,34.73,81911.4417,0.0,-0.84257,8e-05,20.54058]
[1778057808311,34.75,81918.61,0.0,-0.8418,8e-05,20.60913]
[1778057810325,34.77,81915.92,0.0,-0.84192,8e-05,20.59782]
[1778057811332,34.77,81909.35,0.0,-0.84241,8e-05,20.55456]
[1778057816368,34.81,81906.4517,0.0,-0.84242,8e-05,20.55282]
[1778057821402,34.83,81908.5017,0.0,-0.84206,8e-05,20.58433]
[1778057826437,34.86,81903.7733,0.0,-0.84227,8e-05,20.565]
[1778057829458,34.88,81909.21,0.0,-0.84168,8e-05,20.61683]
[1778057834494,34.91,81916.1317,0.0,-0.84091,8e-05,20.68395]
[1778057835501,34.91,81904.79,0.0,-0.84177,8e-05,20.60777]
[1778057836507,34.92,81888.225,0.0,-0.84305,8e-05,20.49408]
[1778057839529,34.95,81881.4933,0.0,-0.8434,8e-05,20.46182]
[1778057844566,34.99,81879.0433,0.0,-0.84333,8e-05,20.46777]
[1778057845573,35.0,81862.6283,0.0,-0.84458,8e-05,20.35573]
[1778057846580,35.0,81851.49,0.0,-0.84541,8e-05,20.28138]
[1778057848594,35.02,81855.8117,0.0,-0.84496,8e-05,20.32082]
[1778057849600,35.02,81861.8717,0.0,-0.84444,8e-05,20.36731]
[1778057850607,35.02,81868.255,0.0,-0.84392,8e-05,20.41371]
[1778057855612,35.03,81866.1183,0.0,-0.84407,8e-05,20.39884]
[1778057857614,35.04,81859.3967,0.0,-0.84458,8e-05,20.35349]
[1778057858615,35.04,81852.845,0.0,-0.84508,8e-05,20.30841]
[1778057860410,35.04,81853.445,0.0,-0.84503,8e-05,20.3125]
[1778057864622,35.03,81860.4133,0.0,-0.8445,8e-05,20.3601]
[1778057868626,35.03,81851.7667,0.0,-0.84521,8e-05,20.29692]
[1778057873631,35.03,81855.3933,0.0,-0.84492,8e-05,20.32259]
[1778057875633,35.03,81865.815,0.0,-0.8441,8e-05,20.39577]
[1778057880641,35.03,81869.66,0.0,-0.84377,8e-05,20.42595]
[1778057881642,35.03,81862.895,0.0,-0.84432,8e-05,20.37675]
[1778057883644,35.03,81857.41,0.0,-0.84476,8e-05,20.33681]
[1778057884645,35.03,81866.7233,0.0,-0.84401,8e-05,20.40447]
[1778057885646,35.04,81874.7117,0.0,-0.84334,8e-05,20.46403]
[1778057886647,35.04,81883.1867,0.0,-0.84264,8e-05,20.52626]
[1778057889957,35.04,81880.7467,0.0,-0.84285,8e-05,20.50774]
[1778057892653,35.03,81890.8833,0.0,-0.84205,8e-05,20.57813]
[1778057893891,35.03,81890.4183,0.0,-0.8421,8e-05,20.57374]
[1778057894655,35.03,81891.1533,0.0,-0.84206,8e-05,20.57793]
[1778057897658,35.03,81896.39,0.0,-0.84162,8e-05,20.61672]
[1778057902663,35.04,81893.7683,0.0,-0.84177,8e-05,20.60345]
[1778057907668,35.05,81893.065,0.0,-0.84176,8e-05,20.60382]
[1778057912675,35.06,81896.3983,0.0,-0.84147,8e-05,20.62781]
[1778057917680,35.06,81896.3517,0.0,-0.84144,8e-05,20.63045]
[1778057922685,35.06,81897.715,0.0,-0.84131,8e-05,20.6417]
[1778057927690,35.07,81898.1033,0.0,-0.84126,8e-05,20.64623]
[1778057932695,35.07,81897.1733,0.0,-0.84131,8e-05,20.64126]
[1778057935698,35.07,81890.8533,0.0,-0.8418,8e-05,20.59801]
[1778057941282,35.08,81892.1033,0.0,-0.84162,8e-05,20.61385]
[1778057944303,35.09,81897.4967,0.0,-0.84112,8e-05,20.65773]
[1778057949338,35.11,81895.78,0.0,-0.84117,8e-05,20.6534]
[1778057954374,35.12,81897.2217,0.0,-0.84098,8e-05,20.67008]
[1778057959409,35.13,81894.0167,0.0,-0.84115,8e-05,20.65436]
[1778057961425,35.13,81887.4733,0.0,-0.84164,8e-05,20.61123]
[1778057966457,35.15,81888.765,0.0,-0.84144,8e-05,20.62813]
[1778057970486,35.15,81894.0783,0.0,-0.84096,8e-05,20.67016]
[1778057975521,35.16,81891.4233,0.0,-0.84117,8e-05,20.64981]
[1778057976528,35.16,81901.5,0.0,-0.84036,8e-05,20.72141]
[1778057981563,35.16,81906.6817,0.0,-0.83994,8e-05,20.75868]
[1778057986598,35.17,81910.6783,0.0,-0.83956,8e-05,20.79217]
[1778057991633,35.17,81912.5083,0.0,-0.83935,8e-05,20.80977]
[1778057995661,35.18,81920.015,0.0,-0.83873,8e-05,20.8645]
[1778058000703,35.18,81923.3833,0.0,-0.83843,8e-05,20.8902]
[1778058002456,35.18,81926.22,0.0,-0.83818,8e-05,20.91196]
[1778058002743,35.18,81926.22,0.0,-0.83818,8e-05,20.91196]
[1778059631001,34.46,81812.8567,0.0,-0.85306,8e-05,19.54603]
[1778059672289,34.47,81820.2083,0.0,-0.85245,8e-05,19.60116]
[1778059699366,34.47,81824.4383,0.0,-0.85209,8e-05,19.63371]
[1778059700485,34.47,81833.0967,0.0,-0.85141,8e-05,19.69646]
[1778059705520,34.47,81825.8517,0.0,-0.85198,8e-05,19.64406]
[1778059709548,34.47,81817.3767,0.0,-0.85264,8e-05,19.58306]
[1778059711562,34.47,81809.8667,0.0,-0.85325,8e-05,19.52541]
[1778059714583,34.47,81801.405,0.0,-0.8539,8e-05,19.46496]
[1778059718611,34.47,81792.7417,0.0,-0.85456,8e-05,19.40364]
[1778059722639,34.32,81782.95,0.0,-0.85641,8e-05,19.23539]
[1778059727674,34.11,81778.8067,0.0,-0.85831,8e-05,19.06109]
[1778059730695,33.99,81785.79,0.0,-0.85864,8e-05,19.03327]
[1778059733716,33.88,81795.9417,0.0,-0.85865,8e-05,19.03481]
[1778059738751,33.74,81801.085,0.0,-0.85929,8e-05,18.97703]
[1778059743786,33.63,81805.35,0.0,-0.85977,8e-05,18.93439]
[1778059748821,33.52,81810.6483,0.0,-0.86017,8e-05,18.89872]
[1778059750836,33.48,81817.0933,0.0,-0.85997,8e-05,18.91905]
[1778059755872,33.34,81824.5333,0.0,-0.86041,8e-05,18.87996]
[1778059760907,33.31,81827.6083,0.0,-0.86039,8e-05,18.88247]
[1778059765942,33.3,81829.4417,0.0,-0.86029,8e-05,18.8918]
[1778059769970,33.25,81818.9117,0.0,-0.8615,8e-05,18.77813]
[1778059775005,33.19,81810.9017,0.0,-0.86258,8e-05,18.67443]
[1778059780040,33.14,81804.2783,0.0,-0.86352,8e-05,18.58571]
[1778059783143,33.11,81794.5833,0.0,-0.86447,8e-05,18.49454]
[1778059789103,33.06,81785.455,0.0,-0.86558,8e-05,18.389]
[1778059794154,33.0,81776.68,0.0,-0.86669,8e-05,18.2824]
[1778059799159,32.92,81771.9067,0.0,-0.86764,8e-05,18.19115]
[1778059804164,32.83,81766.7017,0.0,-0.8687,8e-05,18.08982]
[1778059809169,32.81,81760.3167,0.0,-0.86935,8e-05,18.0267]
[1778059814174,32.8,81756.47,0.0,-0.86967,8e-05,17.99486]
[1778059819179,32.8,81754.6333,0.0,-0.86981,8e-05,17.98093]
[1778059824184,32.81,81747.9417,0.0,-0.87032,8e-05,17.93128]
[1778059829189,32.81,81745.7667,0.0,-0.87046,8e-05,17.91728]
[1778059834194,32.81,81742.93,0.0,-0.87068,8e-05,17.89413]
[1778059839199,32.81,81739.7483,0.0,-0.8709,8e-05,17.87224]
[1778059844493,32.82,81738.5717,0.0,-0.87096,8e-05,17.86621]
[1778059849528,32.82,81736.5983,0.0,-0.87107,8e-05,17.85527]
[1778059854563,32.83,81733.4967,0.0,-0.87126,8e-05,17.83603]
[1778059859599,32.83,81728.1417,0.0,-0.87162,8e-05,17.80022]
[1778059864634,32.84,81733.2567,0.0,-0.87119,8e-05,17.84237]
[1778059869669,32.84,81731.3833,0.0,-0.87129,8e-05,17.83228]
[1778059875235,32.85,81730.635,0.0,-0.87131,8e-05,17.83057]
[1778059880746,32.86,81728.9033,0.0,-0.87138,8e-05,17.82373]
[1778059885781,32.89,81727.6717,0.0,-0.87125,8e-05,17.83574]
[1778059891251,32.99,81725.1,0.0,-0.87068,8e-05,17.888]
[1778059897257,33.01,81721.08,0.0,-0.87089,8e-05,17.86704]
[1778059902900,33.01,81718.8433,0.0,-0.87103,8e-05,17.85336]
[1778059907935,33.02,81716.7533,0.0,-0.87115,8e-05,17.84167]
[1778059912970,33.02,81713.785,0.0,-0.87131,7e-05,17.82571]
[1778059915991,33.03,81713.7817,0.0,-0.87127,7e-05,17.8292]
[1778059916998,33.03,81724.45,0.0,-0.87046,8e-05,17.90943]
[1778059919279,33.03,81737.3833,0.0,-0.86945,8e-05,18.00818]
[1778059923040,33.04,81741.735,0.0,-0.86907,8e-05,18.04544]
[1778059924047,33.04,81753.9833,0.0,-0.86813,8e-05,18.13778]
[1778059925054,33.04,81766.97,0.0,-0.86713,8e-05,18.23571]
[1778059926061,33.05,81780.0583,0.0,-0.86611,8e-05,18.33433]
[1778059927068,33.05,81794.0533,0.0,-0.86502,8e-05,18.43977]
[1778059929082,33.05,81808.0017,0.0,-0.86392,8e-05,18.54601]
[1778059932103,33.05,81808.4583,0.0,-0.86385,8e-05,18.55239]
[1778059934118,33.06,81820.795,0.0,-0.86287,8e-05,18.64657]
[1778059935125,33.06,81829.7983,0.0,-0.86216,8e-05,18.71484]
[1778059936132,33.06,81832.3883,0.0,-0.86195,8e-05,18.73503]
[1778059937139,33.06,81846.905,0.0,-0.8608,8e-05,18.84439]
[1778059938146,33.06,81883.5683,0.0,-0.85787,8e-05,19.12072]
[1778059939153,33.07,81909.36,0.0,-0.8557,8e-05,19.32395]
[1778059940160,33.09,81925.4083,0.0,-0.85432,8e-05,19.45212]
[1778059941167,33.1,81939.1183,0.0,-0.85312,8e-05,19.56258]
[1778059946202,33.1,81940.5367,0.0,-0.85297,8e-05,19.57599]
[1778059950230,33.1,81930.1983,0.0,-0.8538,8e-05,19.49937]
[1778059951237,33.1,81919.4167,0.0,-0.8547,8e-05,19.41495]
[1778059953251,33.1,81924.5217,0.0,-0.85427,8e-05,19.45409]
[1778059954258,33.1,81928.4067,0.0,-0.85395,8e-05,19.48374]
[1778059955265,33.1,81916.945,0.0,-0.85488,8e-05,19.39791]
[1778059959296,33.11,81918.9817,0.0,-0.8547,8e-05,19.41463]
[1778059960303,33.11,81934.515,0.0,-0.85343,8e-05,19.53166]
[1778059961310,33.11,81950.795,0.0,-0.8521,8e-05,19.6543]
[1778059962318,33.11,81947.6717,0.0,-0.85236,8e-05,19.63109]
[1778059963324,33.11,81934.8833,0.0,-0.8534,8e-05,19.53509]
[1778059966334,33.11,81920.4067,0.0,-0.85457,8e-05,19.42686]
[1778059967335,33.11,81902.4383,0.0,-0.85601,8e-05,19.29229]
[1778059969337,33.11,81893.4317,0.0,-0.85672,8e-05,19.22587]
[1778059973341,33.12,81865.51,0.0,-0.85892,8e-05,19.0196]
[1778059974342,33.12,81835.605,0.0,-0.86127,8e-05,18.79636]
[1778059975343,33.12,81821.53,0.0,-0.86237,8e-05,18.69178]
[1778059978346,33.12,81840.6183,0.0,-0.86084,8e-05,18.83693]
[1778059982350,33.13,81828.43,0.0,-0.86178,8e-05,18.74811]
[1778059985352,33.13,81845.85,0.0,-0.86037,8e-05,18.88164]
[1778059986353,33.13,81857.2083,0.0,-0.85947,8e-05,18.96724]
[1778059991358,33.13,81857.655,0.0,-0.85941,8e-05,18.97252]
[1778059992359,33.13,81866.8067,0.0,-0.85868,8e-05,19.04152]
[1778059994361,33.14,81877.1383,0.0,-0.85785,8e-05,19.11963]
[1778059999366,33.15,81878.6967,0.0,-0.85761,8e-05,19.14212]
[1778060004371,33.19,81880.6583,0.0,-0.85713,8e-05,19.1863]
[1778060009646,33.2,81885.7767,0.0,-0.85664,8e-05,19.2317]
[1778060014681,33.21,81884.8467,0.0,-0.85667,8e-05,19.22696]
[1778060019716,33.22,81884.17,0.0,-0.85666,8e-05,19.22769]
[1778060021730,33.23,81897.21,0.0,-0.85559,8e-05,19.3274]
[1778060025758,33.23,81906.2117,0.0,-0.85482,8e-05,19.39863]
[1778060028779,33.24,81900.8383,0.0,-0.85522,8e-05,19.36134]
[1778060033814,33.24,81902.1533,0.0,-0.85506,8e-05,19.37612]
[1778060038849,33.25,81909.23,0.0,-0.85444,8e-05,19.43355]
[1778060043884,33.26,81908.63,0.0,-0.85444,8e-05,19.43346]
[1778060048919,33.26,81909.49,0.0,-0.85432,8e-05,19.4442]
[1778060051940,33.27,81916.365,0.0,-0.85374,8e-05,19.49803]
[1778060053954,33.27,81925.8617,0.0,-0.85296,8e-05,19.57053]
[1778060054961,33.27,81927.63,0.0,-0.85281,8e-05,19.58434]
[1778060055968,33.27,81938.1867,0.0,-0.85194,8e-05,19.66404]
[1778060059996,33.27,81929.2,0.0,-0.85265,8e-05,19.59909]
[1778060065035,33.28,81923.8583,0.0,-0.85305,8e-05,19.56208]
[1778060070077,33.28,81916.6217,0.0,-0.85359,8e-05,19.51159]
[1778060075111,33.29,81915.06,0.0,-0.8537,8e-05,19.50003]
[1778060080146,33.3,81914.8583,0.0,-0.85359,8e-05,19.50915]
[1778060081153,33.32,81911.1167,0.0,-0.8538,8e-05,19.48987]
[1778060082160,33.32,81898.5317,0.0,-0.85481,8e-05,19.39666]
[1778060087195,33.33,81891.28,0.0,-0.85534,8e-05,19.34716]
[1778060092230,33.33,81891.8783,0.0,-0.85524,8e-05,19.35631]
[1778060097267,33.34,81892.8833,0.0,-0.85511,8e-05,19.36832]
[1778060102302,33.35,81891.145,0.0,-0.85519,8e-05,19.35997]
[1778060104316,33.35,81900.775,0.0,-0.8544,8e-05,19.43354]
[1778060109352,33.35,81901.9517,0.0,-0.85426,8e-05,19.44636]
[1778060114387,33.36,81903.8717,0.0,-0.85406,8e-05,19.46448]
[1778060119422,33.37,81904.1617,0.0,-0.854,8e-05,19.47046]
[1778060124457,33.37,81903.7033,0.0,-0.85399,8e-05,19.47094]
[1778060129493,33.38,81901.405,0.0,-0.85413,8e-05,19.45763]
[1778060134499,33.38,81901.2417,0.0,-0.85413,8e-05,19.45645]
[1778060137502,33.39,81892.6667,0.0,-0.85479,8e-05,19.39489]
[1778060141506,33.39,81880.2067,0.0,-0.85575,8e-05,19.30563]
[1778060142507,33.39,81866.4017,0.0,-0.85684,8e-05,19.20387]
[1778060147512,33.4,81866.2167,0.0,-0.85679,8e-05,19.20811]
[1778060152517,33.41,81866.205,0.0,-0.85677,8e-05,19.20992]
[1778060157522,33.41,81876.3417,0.0,-0.85592,8e-05,19.28927]
[1778060162527,33.42,81880.8867,0.0,-0.85551,8e-05,19.3278]
[1778060165530,33.42,81872.5467,0.0,-0.85614,8e-05,19.26869]
[1778060170535,33.43,81875.9533,0.0,-0.85581,8e-05,19.29909]
[1778060175819,33.44,81871.6983,0.0,-0.85608,8e-05,19.27344]
[1778060180854,33.45,81872.7633,0.0,-0.85595,8e-05,19.2862]
[1778060181861,33.45,81879.8883,0.0,-0.85537,8e-05,19.34004]
[1778060182868,33.45,81890.875,0.0,-0.85448,8e-05,19.42263]
[1778060185903,33.45,81894.0483,0.0,-0.8542,8e-05,19.44844]
[1778060187917,33.45,81906.415,0.0,-0.85319,8e-05,19.54183]
[1778060192952,33.46,81905.28,0.0,-0.85327,8e-05,19.53287]
[1778060194966,33.46,81898.5617,0.0,-0.85379,8e-05,19.48425]
[1778060200003,33.47,81893.3183,0.0,-0.85417,8e-05,19.44894]
[1778060203022,33.47,81900.685,0.0,-0.85356,8e-05,19.50582]
[1778060205036,33.47,81909.96,0.0,-0.85279,8e-05,19.57606]
[1778060209064,33.48,81910.5417,0.0,-0.85267,8e-05,19.58757]
[1778060210071,33.48,81923.745,0.0,-0.85159,8e-05,19.68647]
[1778060211078,33.48,81914.5867,0.0,-0.85233,8e-05,19.61881]
[1778060212085,33.48,81905.8183,0.0,-0.85303,8e-05,19.55408]
[1778060217120,33.53,81902.6433,0.0,-0.85297,8e-05,19.55864]
[1778060222155,33.53,81912.62,0.0,-0.85214,8e-05,19.63533]
[1778060227190,33.53,81919.225,0.0,-0.85158,8e-05,19.68658]
[1778060231218,33.54,81912.4967,0.0,-0.8521,8e-05,19.63826]
[1778060236253,33.54,81915.915,0.0,-0.8518,8e-05,19.66593]
[1778060241289,33.54,81918.5167,0.0,-0.85157,8e-05,19.68723]
[1778060246325,33.54,81925.4583,0.0,-0.85098,8e-05,19.74048]
[1778060251360,33.55,81928.7883,0.0,-0.85072,8e-05,19.76293]
[1778060256395,33.55,81936.495,0.0,-0.85008,8e-05,19.82143]
[1778060261430,33.55,81936.4133,0.0,-0.85007,8e-05,19.82188]
[1778060264451,33.55,81937.9717,0.0,-0.84994,8e-05,19.83421]
[1778060265459,33.55,81919.8767,0.0,-0.85141,8e-05,19.70002]
[1778060266465,33.55,81909.185,0.0,-0.85227,8e-05,19.62096]
[1778060271500,33.56,81907.3983,0.0,-0.85238,8e-05,19.61013]
[1778060273514,33.56,81896.5883,0.0,-0.85324,8e-05,19.53101]
[1778060278549,33.56,81898.9383,0.0,-0.85302,8e-05,19.55141]
[1778060283584,33.57,81894.4317,0.0,-0.85335,8e-05,19.52089]
[1778060288619,33.57,81897.6983,0.0,-0.85306,8e-05,19.548]
[1778060290633,33.57,81900.2083,0.0,-0.85284,8e-05,19.56768]
[1778060295617,33.58,81900.235,0.0,-0.85282,8e-05,19.56998]
[1778060300675,33.58,81898.2317,0.0,-0.85294,8e-05,19.5583]
[1778060301702,33.58,81895.0333,0.0,-0.85319,8e-05,19.53512]
[1778060302677,33.58,81891.5167,0.0,-0.85347,8e-05,19.50961]
[1778060307682,33.59,81892.16,0.0,-0.85338,8e-05,19.51738]
[1778060312687,33.59,81890.375,0.0,-0.85352,8e-05,19.50345]
[1778060317692,33.6,81891.3317,0.0,-0.85341,8e-05,19.51356]
[1778060322697,33.6,81892.0533,0.0,-0.85331,8e-05,19.52187]
[1778060327702,33.61,81894.355,0.0,-0.8531,8e-05,19.5418]
[1778060329704,33.61,81900.8383,0.0,-0.85256,8e-05,19.5909]
[1778060333708,33.61,81909.6467,0.0,-0.85183,8e-05,19.65809]
[1778060334709,33.61,81916.085,0.0,-0.85131,8e-05,19.70624]
[1778060335711,33.61,81926.3833,0.0,-0.85047,8e-05,19.78297]
[1778060340717,33.61,81928.59,0.0,-0.85028,8e-05,19.80032]
[1778060343001,33.61,81930.7667,0.0,-0.85009,8e-05,19.81689]
[1778060344728,33.61,81953.9733,0.0,-0.84819,8e-05,19.98937]
[1778060346739,33.61,81963.9233,0.0,-0.84738,8e-05,20.06315]
[1778060349045,33.61,81969.4633,0.0,-0.84693,8e-05,20.10384]
[1778060354080,33.61,81966.8367,0.0,-0.84715,8e-05,20.08347]
[1778060355096,33.61,81966.8367,0.0,-0.84715,8e-05,20.08347]
[1778060361153,33.61,81973.0867,0.0,-0.84665,8e-05,20.12858]
[1778060366177,33.61,81974.7917,0.0,-0.84652,8e-05,20.14013]
[1778060368054,33.61,81976.1133,0.0,-0.84642,8e-05,20.14969]
[1778060368191,33.6,81976.1133,0.0,-0.84642,8e-05,20.14942]
[1778060373228,33.6,81980.9883,0.0,-0.84606,8e-05,20.18058]
[1778060378264,33.6,81985.635,0.0,-0.84569,8e-05,20.21363]
[1778060383299,33.6,81984.5217,0.0,-0.8458,8e-05,20.20376]
[1778060388334,33.6,81991.8933,0.0,-0.84517,8e-05,20.2599]
[1778060389341,33.6,81998.9083,0.0,-0.84458,8e-05,20.31272]
[1778060392362,33.6,81992.9583,0.0,-0.84505,8e-05,20.27026]
[1778060397603,33.61,81990.2217,0.0,-0.84525,8e-05,20.25244]
[1778060398712,33.61,81990.2217,0.0,-0.84524,8e-05,20.25309]
[1778060398790,33.61,81990.265,0.0,-0.84523,8e-05,20.25405]
[1778060400419,33.61,81994.2333,0.0,-0.84489,8e-05,20.28499]
[1778060401426,33.61,81999.74,0.0,-0.84442,8e-05,20.32677]
[1778060406461,33.62,81997.885,0.0,-0.84453,8e-05,20.31698]
[1778060411497,33.63,81993.3067,0.0,-0.84486,8e-05,20.28703]
[1778060416808,33.63,81993.38,0.0,-0.84481,8e-05,20.29177]
[1778060421567,33.64,82001.53,0.0,-0.84408,8e-05,20.35629]
[1778060426603,33.64,81998.1,0.0,-0.84432,8e-05,20.33459]
[1778060431643,33.65,81999.05,0.0,-0.84422,8e-05,20.34167]
[1778060436673,33.66,82000.4533,0.0,-0.84406,8e-05,20.35583]
[1778060441711,33.66,81998.2767,0.0,-0.8442,8e-05,20.34335]
[1778060446746,33.67,81995.4417,0.0,-0.84439,8e-05,20.32608]
[1778060451781,33.67,81996.775,0.0,-0.84424,8e-05,20.33984]
[1778060453795,33.68,82001.7783,0.0,-0.8438,8e-05,20.37859]
[1778060454802,33.68,82008.5717,0.0,-0.84322,8e-05,20.42985]
[1778060456817,33.68,82008.3267,0.0,-0.84323,8e-05,20.42938]
[1778060457824,33.68,82023.175,0.0,-0.84198,8e-05,20.54028]
[1778060458831,33.68,82030.7733,0.0,-0.84133,8e-05,20.5973]
[1778060460845,33.68,82024.6383,0.0,-0.84183,8e-05,20.55346]
[1778060461852,33.69,82013.7833,0.0,-0.84273,8e-05,20.47375]
[1778060465858,33.69,82019.33,0.0,-0.84222,8e-05,20.51862]
[1778060466859,33.69,82026.6633,0.0,-0.84159,8e-05,20.5738]
[1778060468861,33.69,82031.9083,0.0,-0.84113,8e-05,20.61417]
[1778060469862,33.7,82037.77,0.0,-0.84063,8e-05,20.65843]
[1778060474867,33.7,82031.7283,0.0,-0.8411,8e-05,20.61668]
[1778060478871,33.7,82026.4783,0.0,-0.84152,8e-05,20.58031]
[1778060481874,33.71,82017.6017,0.0,-0.84224,8e-05,20.51652]
[1778060482875,33.71,82006.9633,0.0,-0.84312,8e-05,20.4381]
[1778060484877,33.71,82001.7183,0.0,-0.84355,8e-05,20.39994]
[1778060486879,33.71,82008.365,0.0,-0.84299,8e-05,20.45]
[1778060491884,33.71,82002.1867,0.0,-0.84351,8e-05,20.40211]
[1778060496889,33.72,81998.6283,0.0,-0.84378,8e-05,20.37781]
[1778060497618,33.72,81998.6283,0.0,-0.84378,8e-05,20.37781]
[1778060502895,33.72,82006.155,0.0,-0.84312,8e-05,20.43608]
[1778060507901,33.72,82012.0133,0.0,-0.84261,8e-05,20.48119]
[1778060510206,33.73,82017.65,0.0,-0.84212,8e-05,20.52445]
[1778060515241,33.73,82017.355,0.0,-0.84212,8e-05,20.52462]
[1778060520276,33.73,82019.0117,0.0,-0.84195,8e-05,20.53926]
[1778060525314,33.74,82019.1517,0.0,-0.84192,8e-05,20.54254]
[1778060528335,33.74,82024.8283,0.0,-0.84142,8e-05,20.58641]
[1778060530349,33.74,82016.5717,0.0,-0.8421,8e-05,20.52606]
[1778060532365,33.74,82024.2933,0.0,-0.84144,8e-05,20.58465]
[1778060537399,33.75,82028.98,0.0,-0.84102,8e-05,20.6212]
[1778060542435,33.75,82032.7433,0.0,-0.84068,8e-05,20.65123]
[1778060547470,33.75,82033.7933,0.0,-0.84055,8e-05,20.662]
[1778060550491,33.76,82025.8467,0.0,-0.8412,8e-05,20.60522]
[1778060554519,33.76,82021.0167,0.0,-0.84159,8e-05,20.56878]
[1778060555526,33.76,82014.3217,0.0,-0.84214,8e-05,20.51998]
[1778060559555,33.77,82003.7683,0.0,-0.84299,8e-05,20.44509]
[1778060564590,33.78,81999.315,0.0,-0.84331,8e-05,20.4167]
[1778060569625,33.82,81997.7367,0.0,-0.84312,8e-05,20.43215]
[1778060571639,33.86,81992.4383,0.0,-0.84328,8e-05,20.41737]
[1778060576674,33.95,81989.93,0.0,-0.84282,8e-05,20.45623]
[1778060581709,33.99,81990.1283,0.0,-0.84252,8e-05,20.48199]
[1778060586744,33.99,81992.11,0.0,-0.84229,8e-05,20.5017]
[1778060591779,34.0,81993.2283,0.0,-0.84214,8e-05,20.51489]
[1778060596814,34.01,81995.6317,0.0,-0.84189,8e-05,20.53739]
[1778060601849,34.02,81993.5683,0.0,-0.842,8e-05,20.52698]
[1778060606884,34.03,81991.5183,0.0,-0.84212,8e-05,20.51675]
[1778060611919,34.05,81989.9717,0.0,-0.8421,8e-05,20.51559]
[1778060616954,34.11,81986.1733,0.0,-0.84196,8e-05,20.52687]
[1778060621989,34.17,81986.8933,0.0,-0.84148,8e-05,20.56816]
[1778060622470,34.17,81986.8933,0.0,-0.84148,8e-05,20.56816]
[1778060622996,34.17,81986.8933,0.0,-0.84147,8e-05,20.569]
[1778060628034,34.18,81985.145,0.0,-0.84156,8e-05,20.5604]
[1778060633040,34.2,81983.6717,0.0,-0.84155,8e-05,20.56148]
[1778060638045,34.2,81982.2033,0.0,-0.84162,8e-05,20.55492]
[1778060643050,34.21,81982.995,0.0,-0.8415,8e-05,20.56488]
[1778060648055,34.21,81983.6367,0.0,-0.8414,8e-05,20.57365]
[1778060653060,34.22,81986.4783,0.0,-0.84112,8e-05,20.59845]
[1778060658065,34.23,81985.7333,0.0,-0.84114,8e-05,20.59685]
[1778060663070,34.23,81985.3717,0.0,-0.84112,8e-05,20.59804]
[1778060665072,34.26,81993.6867,0.0,-0.84021,8e-05,20.67761]
[1778060667074,34.27,81986.575,0.0,-0.84078,8e-05,20.62698]
[1778060672079,34.33,81989.01,0.0,-0.84016,8e-05,20.67853]
[1778060676085,34.37,81998.08,0.0,-0.83911,8e-05,20.76976]
[1778060681416,34.39,81994.1833,0.0,-0.83926,8e-05,20.75608]
[1778060686451,34.4,81996.095,0.0,-0.83904,8e-05,20.77474]
[1778060691486,34.41,81995.6967,0.0,-0.83902,8e-05,20.77651]
[1778060695519,34.41,82002.105,0.0,-0.83845,8e-05,20.82621]
[1778060698540,34.42,82010.9867,0.0,-0.83768,8e-05,20.89327]
[1778060703580,34.42,82010.8883,0.0,-0.83764,8e-05,20.89643]
[1778060705595,34.42,82003.7233,0.0,-0.83822,8e-05,20.84594]
[1778060710630,34.43,81997.0983,0.0,-0.83874,8e-05,20.80092]
[1778060711637,34.43,81990.5667,0.0,-0.83927,8e-05,20.75407]
[1778060716672,34.44,81987.1683,0.0,-0.83951,8e-05,20.73297]
[1778060719699,34.44,81984.4567,0.0,-0.83972,8e-05,20.71512]
[1778060720706,34.44,81957.9367,0.0,-0.8419,8e-05,20.52298]
[1778060721714,34.44,81942.675,0.0,-0.84315,8e-05,20.41281]
[1778060726767,34.45,81937.5683,0.0,-0.84352,8e-05,20.37973]
[1778060730142,34.47,81932.0183,0.0,-0.84384,8e-05,20.35099]
[1778060735830,34.49,81928.9417,0.0,-0.84396,8e-05,20.33786]
[1778060736953,34.49,81928.9417,0.0,-0.84396,8e-05,20.33786]
[1778060742879,34.5,81928.2883,0.0,-0.84396,8e-05,20.33769]
[1778060747924,34.5,81926.4783,0.0,-0.84407,8e-05,20.3279]
[1778060749938,34.5,81921.5767,0.0,-0.84445,8e-05,20.29374]
[1778060750945,34.5,81902.3483,0.0,-0.846,8e-05,20.1551]
[1778060751952,34.51,81886.1267,0.0,-0.8473,8e-05,20.0382]
[1778060756987,34.54,81883.1117,0.0,-0.84728,8e-05,20.03984]
[1778060762024,34.56,81884.885,0.0,-0.84698,8e-05,20.06586]
[1778060765046,34.57,81892.1367,0.0,-0.84637,8e-05,20.12083]
[1778060767060,34.57,81900.3367,0.0,-0.84569,8e-05,20.18182]
[1778060767512,34.57,81900.3367,0.0,-0.84569,8e-05,20.18182]
[1778060768067,34.57,81900.3367,0.0,-0.84568,8e-05,20.18262]
[1778060773102,34.58,81899.3767,0.0,-0.84571,8e-05,20.17955]
[1778060776123,34.58,81895.4183,0.0,-0.84601,8e-05,20.15292]
[1778060777130,34.58,81885.805,0.0,-0.84677,8e-05,20.08407]
[1778060782165,34.59,81881.0633,0.0,-0.84711,8e-05,20.05348]
[1778060787200,34.59,81876.4933,0.0,-0.84744,8e-05,20.02404]
[1778060790204,34.6,81881.8083,0.0,-0.84699,8e-05,20.0645]
[1778060795215,34.6,81883.0117,0.0,-0.84687,8e-05,20.07298]
[1778060799219,34.61,81874.0717,0.0,-0.84756,8e-05,20.01123]
[1778060801221,34.61,81865.95,0.0,-0.84819,8e-05,19.95386]
[1778060803223,34.61,81875.6033,0.0,-0.84741,8e-05,20.02468]
[1778060805225,34.61,81882.185,0.0,-0.84686,8e-05,20.07363]
[1778060806226,34.61,81876.0417,0.0,-0.84735,8e-05,20.02992]
[1778060808228,34.62,81870.1467,0.0,-0.84781,8e-05,19.9883]
[1778060810230,34.62,81860.6983,0.0,-0.84856,8e-05,19.92079]
[1778060815233,34.62,81858.66,0.0,-0.8487,8e-05,19.90795]
[1778060816234,34.62,81850.8733,0.0,-0.84931,8e-05,19.85214]
[1778060821242,34.63,81846.4767,0.0,-0.84964,8e-05,19.82274]
[1778060823244,34.63,81830.32,0.0,-0.8509,8e-05,19.70732]
[1778060825246,34.63,81820.8733,0.0,-0.85163,8e-05,19.64064]
[1778060829250,34.63,81809.6833,0.0,-0.85249,8e-05,19.56203]
[1778060832254,34.64,81815.1117,0.0,-0.85204,8e-05,19.60302]
[1778060833255,34.64,81831.5033,0.0,-0.85074,8e-05,19.72188]
[1778060834256,34.64,81841.0233,0.0,-0.84998,8e-05,19.79111]
[1778060836262,34.64,81848.8333,0.0,-0.84935,8e-05,19.84841]
[1778060841267,34.67,81846.9167,0.0,-0.84925,8e-05,19.85654]
[1778060846660,34.69,81853.5933,0.0,-0.84861,8e-05,19.91416]
[1778060848646,34.69,81861.6967,0.0,-0.84796,8e-05,19.97345]
[1778060849653,34.69,81854.1883,0.0,-0.84855,8e-05,19.91991]
[1778060852057,34.69,81850.5167,0.0,-0.84884,8e-05,19.89378]
[1778060857080,34.69,81849.6433,0.0,-0.84891,8e-05,19.88563]
[1778060857147,34.69,81849.6433,0.0,-0.8489,8e-05,19.886]
[1778060857553,34.69,81849.6433,0.0,-0.8489,8e-05,19.886]
[1778060862744,34.7,81852.7883,0.0,-0.84863,8e-05,19.91066]
[1778060865977,34.7,81855.7917,0.0,-0.84838,8e-05,19.93297]
[1778060871807,34.71,81852.2383,0.0,-0.84862,8e-05,19.91147]
[1778060876842,34.71,81851.7683,0.0,-0.84862,8e-05,19.91102]
[1778060880870,34.71,81843.2983,0.0,-0.84927,8e-05,19.85256]
[1778060882884,34.72,81836.6667,0.0,-0.84978,8e-05,19.80571]
[1778060885905,34.72,81830.81,0.0,-0.85023,8e-05,19.76506]
[1778060889939,34.73,81825.4067,0.0,-0.85058,8e-05,19.7332]
[1778060890946,34.73,81815.0717,0.0,-0.85139,8e-05,19.6593]
[1778060891953,34.73,81815.5217,0.0,-0.85131,8e-05,19.66569]
[1778060892960,34.74,81804.1117,0.0,-0.85218,8e-05,19.58664]
[1778060893967,34.74,81795.3617,0.0,-0.85283,8e-05,19.52669]
[1778060896988,34.76,81794.0417,0.0,-0.85283,8e-05,19.52626]
[1778060897995,34.76,81785.845,0.0,-0.85346,8e-05,19.46806]
[1778060899002,34.76,81771.8733,0.0,-0.85454,8e-05,19.36841]
[1778060900010,34.76,81765.3783,0.0,-0.85503,8e-05,19.32235]
[1778060902023,34.78,81772.1833,0.0,-0.85437,8e-05,19.3835]
[1778060904037,34.8,81765.2433,0.0,-0.85474,8e-05,19.34861]
[1778060906059,34.82,81771.1833,0.0,-0.85419,8e-05,19.39985]
[1778060907066,34.82,81776.4833,0.0,-0.85377,8e-05,19.43841]
[1778060908073,34.82,81784.5583,0.0,-0.85313,8e-05,19.49682]
[1778060909080,34.82,81791.4683,0.0,-0.85259,8e-05,19.54712]
[1778060914115,34.83,81789.69,0.0,-0.85271,8e-05,19.53394]
[1778060919150,34.84,81785.7583,0.0,-0.85293,8e-05,19.51354]
[1778060921174,34.85,81784.9067,0.0,-0.85294,8e-05,19.51288]
[1778060921196,34.85,81784.9067,0.0,-0.85293,8e-05,19.51342]
[1778060926199,34.85,81783.4367,0.0,-0.85301,8e-05,19.50561]
[1778060931234,34.86,81781.3933,0.0,-0.85314,8e-05,19.49377]
[1778060934255,34.86,81790.605,0.0,-0.85241,8e-05,19.56114]
[1778060935262,34.86,81799.2067,0.0,-0.85173,8e-05,19.62313]
[1778060936269,34.86,81804.36,0.0,-0.85132,8e-05,19.66087]
[1778060937276,34.86,81810.255,0.0,-0.85085,8e-05,19.70367]
[1778060940297,34.86,81818.7333,0.0,-0.85017,8e-05,19.76592]
[1778060945332,34.87,81821.995,0.0,-0.84988,8e-05,19.7915]
[1778060946339,34.87,81828.3817,0.0,-0.84938,8e-05,19.83766]
[1778060950367,34.87,81835.8517,0.0,-0.84878,8e-05,19.89175]
[1778060951374,34.87,81830.51,0.0,-0.8492,8e-05,19.85379]
[1778060956382,34.87,81836.3033,0.0,-0.84873,8e-05,19.89593]
[1778060961387,34.87,81834.3667,0.0,-0.84887,8e-05,19.88342]
[1778060962388,34.87,81840.03,0.0,-0.84842,8e-05,19.92431]
[1778060965391,34.87,81845.9483,0.0,-0.84795,8e-05,19.96659]
[1778060969394,34.87,81856.1367,0.0,-0.84715,8e-05,20.03927]
[1778060970395,34.87,81861.7433,0.0,-0.8467,8e-05,20.07957]
[1778060972397,34.87,81868.1583,0.0,-0.84621,8e-05,20.12172]
[1778060976401,34.87,81878.6917,0.0,-0.84537,8e-05,20.19715]
[1778060978712,34.87,81874.195,0.0,-0.84572,8e-05,20.16519]
[1778060978801,34.87,81874.195,0.0,-0.84572,8e-05,20.16537]
[1778060984409,34.87,81875.1817,0.0,-0.84563,8e-05,20.17336]
[1778060989414,34.87,81877.3817,0.0,-0.84545,8e-05,20.18998]
[1778060994419,34.87,81873.8533,0.0,-0.84572,8e-05,20.16544]
[1778060999427,34.88,81874.7733,0.0,-0.84564,8e-05,20.17298]
[1778061004432,34.88,81878.1767,0.0,-0.84535,8e-05,20.1981]
[1778061009437,34.88,81882.5783,0.0,-0.84499,8e-05,20.23025]
[1778061014816,34.88,81881.5733,0.0,-0.84507,8e-05,20.2236]
[1778061019851,34.88,81872.4117,0.0,-0.8458,8e-05,20.15857]
[1778061024886,34.88,81874.51,0.0,-0.84562,8e-05,20.17451]
[1778061029921,34.88,81874.3217,0.0,-0.84562,8e-05,20.17398]
[1778061034957,34.88,81871.185,0.0,-0.84589,8e-05,20.14864]
[1778061039992,34.88,81866.3817,0.0,-0.84627,8e-05,20.1143]
[1778061042006,34.88,81860.7267,0.0,-0.84672,8e-05,20.07369]
[1778061047042,34.88,81856.0017,0.0,-0.8471,8e-05,20.0399]
[1778061049055,34.89,81849.68,0.0,-0.84757,8e-05,19.99734]
[1778061050062,34.89,81830.6733,0.0,-0.84904,8e-05,19.86452]
[1778061051069,34.9,81821.6217,0.0,-0.84971,8e-05,19.80335]
[1778061056104,34.93,81821.5883,0.0,-0.84953,8e-05,19.81949]
[1778061060132,34.93,81828.0033,0.0,-0.84898,8e-05,19.86917]
[1778061065167,34.94,81825.6983,0.0,-0.84913,8e-05,19.855]
[1778061066016,34.94,81825.6983,0.0,-0.84913,8e-05,19.855]
[1778061066174,34.94,81825.6983,0.0,-0.84913,8e-05,19.85549]
[1778061069195,34.94,81831.06,0.0,-0.84869,8e-05,19.89529]
[1778061074230,34.94,81833.815,0.0,-0.84844,8e-05,19.91737]
[1778061078258,34.95,81842.9067,0.0,-0.84767,8e-05,19.98709]
[1778061079265,34.95,81848.1183,0.0,-0.84725,8e-05,20.02474]
[1778061082286,34.95,81855.3367,0.0,-0.84667,8e-05,20.07725]
[1778061087321,34.95,81853.455,0.0,-0.8468,8e-05,20.06507]
[1778061092524,34.96,81851.84,0.0,-0.84688,8e-05,20.0562]
[1778061096384,34.97,81848.655,0.0,-0.84712,8e-05,20.03463]
[1778061097391,34.97,81841.82,0.0,-0.84766,8e-05,19.98584]
[1778061102426,34.97,81838.28,0.0,-0.84793,8e-05,19.96126]
[1778061105448,34.97,81844.06,0.0,-0.84746,8e-05,20.0038]
[1778061107462,34.97,81849.67,0.0,-0.847,8e-05,20.04503]
[1778061110483,34.97,81857.0717,0.0,-0.84639,8e-05,20.09946]
[1778061112498,34.98,81864.73,0.0,-0.84577,8e-05,20.15508]
[1778061116526,34.98,81873.3683,0.0,-0.84506,8e-05,20.2183]
[1778061120552,34.98,81880.0317,0.0,-0.84452,8e-05,20.26713]
[1778061122554,34.98,81887.4933,0.0,-0.84391,8e-05,20.321]
[1778061125318,34.98,81888.245,0.0,-0.84385,8e-05,20.32674]
[1778061125419,34.98,81888.245,0.0,-0.84384,8e-05,20.32688]
[1778061129562,34.98,81893.4817,0.0,-0.84342,8e-05,20.36494]
[1778061134567,34.98,81896.79,0.0,-0.84314,8e-05,20.38918]
[1778061137571,34.98,81905.1317,0.0,-0.84246,8e-05,20.4491]
[1778061142576,34.98,81904.1833,0.0,-0.84254,8e-05,20.44237]
[1778061147582,34.99,81902.3183,0.0,-0.84267,8e-05,20.43051]
[1778061150585,34.99,81897.145,0.0,-0.84308,8e-05,20.39414]
[1778061155590,34.99,81900.04,0.0,-0.84287,8e-05,20.41159]
[1778061160595,34.99,81905.965,0.0,-0.84239,8e-05,20.45424]
[1778061165600,34.99,81908.0817,0.0,-0.84222,8e-05,20.46929]
[1778061166711,34.99,81909.15,0.0,-0.84213,8e-05,20.47691]
[1778061167602,34.99,81909.205,0.0,-0.84212,8e-05,20.47728]
[1778061172607,34.99,81910.3533,0.0,-0.84203,8e-05,20.48536]
[1778061177955,34.99,81915.0217,0.0,-0.84165,8e-05,20.51954]
[1778061179969,34.99,81920.385,0.0,-0.84121,8e-05,20.55807]
[1778061182990,34.99,81927.3533,0.0,-0.84063,8e-05,20.60875]
[1778061185620,34.99,81919.3383,0.0,-0.84128,8e-05,20.55186]
[1778061188025,34.99,81913.21,0.0,-0.84176,8e-05,20.50899]
[1778061190039,34.99,81918.4083,0.0,-0.84133,8e-05,20.54687]
[1778061195075,35.0,81920.9417,0.0,-0.84111,8e-05,20.56651]
[1778061200109,35.0,81920.4983,0.0,-0.84113,8e-05,20.5648]
[1778061205144,35.0,81922.7917,0.0,-0.84093,8e-05,20.58261]
[1778061209172,35.0,81928.2133,0.0,-0.84047,8e-05,20.62235]
[1778061211188,35.0,81934.5033,0.0,-0.83998,8e-05,20.66399]
[1778061216221,35.0,81932.225,0.0,-0.84015,8e-05,20.64852]
[1778061220249,35.01,81925.65,0.0,-0.84068,8e-05,20.60228]
[1778061225284,35.01,81928.6267,0.0,-0.84042,8e-05,20.62467]
[1778061230319,35.01,81925.1883,0.0,-0.84069,8e-05,20.6012]
[1778061235354,35.01,81931.4933,0.0,-0.84016,8e-05,20.64785]
[1778061236361,35.01,81939.3267,0.0,-0.83951,8e-05,20.70428]
[1778061241396,35.01,81950.1033,0.0,-0.83863,8e-05,20.78174]
[1778061243410,35.01,81943.7933,0.0,-0.83914,8e-05,20.73666]
[1778061248463,35.01,81942.5367,0.0,-0.83924,8e-05,20.72804]
[1778061253498,35.01,81943.645,0.0,-0.83915,8e-05,20.73629]
[1778061258533,35.01,81942.555,0.0,-0.83923,8e-05,20.72884]
[1778061263568,35.01,81939.895,0.0,-0.83944,8e-05,20.71026]
[1778061268603,35.02,81936.1783,0.0,-0.83974,8e-05,20.68465]
[1778061273638,35.02,81934.675,0.0,-0.83986,8e-05,20.67227]
[1778061275652,35.02,81928.68,0.0,-0.84034,8e-05,20.62984]
[1778061280687,35.02,81927.0433,0.0,-0.84046,8e-05,20.61941]
[1778061285722,35.03,81927.185,0.0,-0.84043,8e-05,20.6219]
[1778061286725,35.03,81933.38,0.0,-0.83992,8e-05,20.66669]
[1778061291730,35.03,81934.035,0.0,-0.83984,8e-05,20.67353]
[1778061296736,35.03,81936.1933,0.0,-0.83964,8e-05,20.69107]
[1778061301741,35.04,81940.425,0.0,-0.83927,8e-05,20.72327]
[1778061302743,35.04,81948.2367,0.0,-0.83862,8e-05,20.77947]
[1778061304745,35.04,81958.4533,0.0,-0.83778,8e-05,20.85305]
[1778061306747,35.04,81970.7783,0.0,-0.83676,8e-05,20.9415]
[1778061310170,35.04,81965.785,0.0,-0.83717,8e-05,20.90599]
[1778061310532,35.04,81965.785,0.0,-0.83717,8e-05,20.90599]
[1778061310544,35.04,81965.785,0.0,-0.83716,8e-05,20.90616]
[1778061311752,35.04,81959.3383,0.0,-0.8377,8e-05,20.86019]
[1778061316672,35.04,81959.9017,0.0,-0.83764,8e-05,20.8649]
[1778061321762,35.04,81967.3133,0.0,-0.83702,8e-05,20.91887]
[1778061323764,35.04,81973.7867,0.0,-0.83648,8e-05,20.96532]
[1778061326768,35.04,81963.98,0.0,-0.83729,8e-05,20.89562]
[1778061327769,35.04,81955.2183,0.0,-0.83801,8e-05,20.83315]
[1778061332774,35.04,81951.7417,0.0,-0.83831,8e-05,20.80456]
[1778061337779,35.04,81950.9083,0.0,-0.83838,8e-05,20.79866]
[1778061343128,35.04,81953.7867,0.0,-0.83814,8e-05,20.81972]
[1778061346150,35.04,81961.55,0.0,-0.83749,8e-05,20.87571]
[1778061347157,35.04,81969.4567,0.0,-0.83684,8e-05,20.93238]
[1778061352609,35.05,81970.8783,0.0,-0.83671,8e-05,20.94326]
[1778061354208,35.05,81976.625,0.0,-0.83623,8e-05,20.9851]
[1778061359243,35.05,81977.7267,0.0,-0.83612,8e-05,20.99412]
[1778061364278,35.05,81975.9333,0.0,-0.83626,8e-05,20.98243]
[1778061369316,35.05,81977.0467,0.0,-0.83615,8e-05,20.99159]
[1778061374352,35.05,81976.455,0.0,-0.83619,8e-05,20.98854]
[1778061379387,35.06,81974.1567,0.0,-0.83636,8e-05,20.97332]
[1778061384422,35.06,81972.19,0.0,-0.83652,8e-05,20.95945]
[1778061385429,35.06,81961.8983,0.0,-0.83738,8e-05,20.88577]
[1778061386436,35.06,81955.055,0.0,-0.83794,8e-05,20.83676]
[1778061391471,35.06,81954.4667,0.0,-0.838,8e-05,20.8294]
[1778061396506,35.06,81956.225,0.0,-0.83785,8e-05,20.84298]
[1778061399527,35.06,81962.8783,0.0,-0.83729,8e-05,20.89093]
[1778061400534,35.06,81969.525,0.0,-0.83674,8e-05,20.93851]
[1778061404562,35.06,81975.1517,0.0,-0.83628,8e-05,20.97883]
[1778061409599,35.06,81975.39,0.0,-0.83626,8e-05,20.98054]
[1778061414634,35.06,81976.535,0.0,-0.83616,8e-05,20.9887]
[1778061419669,35.06,81975.585,0.0,-0.83624,8e-05,20.98195]
[1778061424704,35.06,81969.7483,0.0,-0.83672,8e-05,20.94043]
[1778061429444,35.06,81973.09,0.0,-0.83644,8e-05,20.96448]
[1778061429446,35.06,81973.09,0.0,-0.83644,8e-05,20.96448]
[1778061436793,35.06,81971.8767,0.0,-0.83654,8e-05,20.9561]
[1778061437801,35.06,81969.3917,0.0,-0.83674,8e-05,20.93855]
[1778061438808,35.06,81955.1817,0.0,-0.83791,8e-05,20.83716]
[1778061443843,35.06,81950.3217,0.0,-0.83831,8e-05,20.80289]
[1778061448878,35.06,81948.3067,0.0,-0.83847,8e-05,20.78855]
[1778061450891,35.06,81956.7717,0.0,-0.83778,8e-05,20.84904]
[1778061455896,35.06,81952.7,0.0,-0.83813,8e-05,20.81623]
[1778061460901,35.07,81955.3333,0.0,-0.8379,8e-05,20.83612]
[1778061465906,35.07,81954.9967,0.0,-0.83792,8e-05,20.83468]
[1778061470911,35.07,81949.6617,0.0,-0.83835,8e-05,20.79762]
[1778061475916,35.07,81955.22,0.0,-0.83788,8e-05,20.83844]
[1778061480921,35.07,81952.6267,0.0,-0.83808,8e-05,20.82092]
[1778061485925,35.07,81952.18,0.0,-0.8381,8e-05,20.81876]
[1778061486414,35.07,81952.18,0.0,-0.8381,8e-05,20.81876]
[1778061491931,35.08,81947.685,0.0,-0.83846,8e-05,20.78795]
[1778061496938,35.08,81945.6967,0.0,-0.8386,8e-05,20.77506]
[1778061501943,35.08,81947.635,0.0,-0.83843,8e-05,20.79014]
[1778061506948,35.08,81950.9017,0.0,-0.83815,8e-05,20.81465]
[1778061512325,35.08,81948.4917,0.0,-0.83835,8e-05,20.79504]
[1778061517360,35.09,81949.785,0.0,-0.83823,8e-05,20.80541]
[1778061522395,35.09,81948.1733,0.0,-0.83835,8e-05,20.79502]
[1778061527430,35.09,81949.7633,0.0,-0.83821,8e-05,20.8075]
[1778061532465,35.09,81947.7917,0.0,-0.83836,8e-05,20.79457]
[1778061536493,35.09,81954.4367,0.0,-0.8378,8e-05,20.84285]
[1778061541529,35.09,81956.6033,0.0,-0.83761,8e-05,20.8591]
[1778061546566,35.1,81961.9717,0.0,-0.83716,8e-05,20.89804]
[1778061551656,35.1,81967.35,0.0,-0.83671,8e-05,20.9368]
[1778061554058,35.1,81967.7733,0.0,-0.83667,8e-05,20.94045]
[1778061555638,35.1,81959.0917,0.0,-0.83738,8e-05,20.8791]
[1778061560675,35.1,81960.3317,0.0,-0.83727,8e-05,20.88852]
[1778061563715,35.1,81961.3433,0.0,-0.83719,8e-05,20.89594]
[1778061569497,35.1,81963.7683,0.0,-0.83698,8e-05,20.91376]
[1778061574773,35.1,81963.66,0.0,-0.837,8e-05,20.90974]
[1778061579808,35.1,81966.6817,0.0,-0.83675,8e-05,20.93164]
[1778061584843,35.1,81967.5367,0.0,-0.83668,8e-05,20.93797]
[1778061590032,35.1,81968.8517,0.0,-0.83657,8e-05,20.94756]
[1778061592902,35.1,81973.965,0.0,-0.83614,8e-05,20.98449]
[1778061593909,35.1,81981.9917,0.0,-0.83547,8e-05,21.04197]
[1778061598944,35.1,81982.9383,0.0,-0.83538,8e-05,21.04935]
[1778061603007,35.1,81991.49,0.0,-0.83467,8e-05,21.11068]
[1778061604019,35.1,82001.3117,0.0,-0.83385,8e-05,21.18078]
[1778061608048,35.1,82003.8433,0.0,-0.83363,8e-05,21.19919]
[1778061609058,35.11,81990.56,0.0,-0.83474,8e-05,21.10437]
[1778061614080,35.11,81985.0183,0.0,-0.8352,8e-05,21.06524]
[1778061617083,35.11,81978.6417,0.0,-0.83573,8e-05,21.0199]
[1778061618084,35.11,81971.0767,0.0,-0.83635,8e-05,20.96586]
[1778061622920,35.1,81974.91,0.0,-0.83605,8e-05,20.99226]
[1778061622937,35.1,81974.91,0.0,-0.83605,8e-05,20.99201]
[1778061628094,35.1,81972.4,0.0,-0.83627,8e-05,20.97283]
[1778061632099,35.1,81978.1067,0.0,-0.83583,8e-05,21.00937]
[1778061633100,35.1,81985.4233,0.0,-0.83522,8e-05,21.06174]
[1778061636103,35.1,81978.9033,0.0,-0.83576,8e-05,21.0155]
[1778061637104,35.1,81972.925,0.0,-0.83625,8e-05,20.97298]
[1778061642109,35.1,81972.6583,0.0,-0.83626,8e-05,20.97208]
[1778061644111,35.1,81978.4817,0.0,-0.83577,8e-05,21.01403]
[1778061648116,35.11,81978.27,0.0,-0.83578,8e-05,21.01313]
[1778061649117,35.11,81978.36,0.0,-0.83578,8e-05,21.01392]
[1778061654121,35.11,81977.3033,0.0,-0.83586,8e-05,21.00627]
[1778061657124,35.11,81985.3017,0.0,-0.8352,8e-05,21.0633]
[1778061660127,35.11,81978.8333,0.0,-0.83573,8e-05,21.01743]
[1778061665132,35.11,81974.3917,0.0,-0.83609,8e-05,20.98654]
[1778061669136,35.11,81982.4167,0.0,-0.83542,8e-05,21.0445]
[1778061670137,35.11,81987.7,0.0,-0.83498,8e-05,21.08231]
[1778061673510,35.11,81986.5883,0.0,-0.83507,8e-05,21.07445]
[1778061674517,35.11,82001.305,0.0,-0.83384,8e-05,21.17945]
[1778061675524,35.11,82009.1017,0.0,-0.83319,8e-05,21.23501]
[1778061678545,35.11,82003.8783,0.0,-0.83363,8e-05,21.19741]
[1778061681566,35.11,81998.385,0.0,-0.83409,8e-05,21.15809]
[1778061682573,35.11,81991.7767,0.0,-0.83464,8e-05,21.11093]
[1778061687608,35.11,81989.5717,0.0,-0.83483,8e-05,21.09545]
[1778061692643,35.11,81988.6483,0.0,-0.83492,8e-05,21.08538]
[1778061694657,35.11,81993.5017,0.0,-0.83452,8e-05,21.12002]
[1778061695664,35.11,82000.35,0.0,-0.83395,8e-05,21.16887]
[1778061700704,35.11,81995.88,0.0,-0.83432,8e-05,21.1367]
[1778061701709,35.11,82003.1867,0.0,-0.83371,8e-05,21.18882]
[1778061706744,35.11,82001.765,0.0,-0.83384,8e-05,21.17828]
[1778061711780,35.11,81999.975,0.0,-0.83399,8e-05,21.16522]
[1778061716815,35.11,82000.185,0.0,-0.83398,8e-05,21.16643]
[1778061721859,35.11,82003.165,0.0,-0.83373,8e-05,21.18738]
[1778061725886,35.11,82012.1383,0.0,-0.83297,8e-05,21.25187]
[1778061726896,35.11,82023.3017,0.0,-0.83203,8e-05,21.33178]
[1778061727903,35.11,82029.2433,0.0,-0.83153,8e-05,21.37436]
[1778061732938,35.11,82032.4533,0.0,-0.83125,8e-05,21.39797]
[1778061737973,35.11,82035.4967,0.0,-0.83099,8e-05,21.42022]
[1778061743220,35.11,82034.66,0.0,-0.83105,8e-05,21.4147]
[1778061746418,35.11,82034.505,0.0,-0.83106,8e-05,21.41392]
[1778061747043,35.11,82034.505,0.0,-0.83106,8e-05,21.41402]
[1778061752078,35.11,82037.3583,0.0,-0.83084,8e-05,21.4311]
[1778061753085,35.11,82044.82,0.0,-0.83021,8e-05,21.48439]
[1778061758121,35.11,82048.09,0.0,-0.82993,8e-05,21.50777]
[1778061761141,35.11,82044.91,0.0,-0.8302,8e-05,21.4852]
[1778061762148,35.11,82036.31,0.0,-0.83092,8e-05,21.42391]
[1778061764162,35.11,82030.8333,0.0,-0.83138,8e-05,21.38522]
[1778061765169,35.11,82017.4317,0.0,-0.8325,8e-05,21.28982]
[1778061767183,35.11,82010.8267,0.0,-0.83305,8e-05,21.24331]
[1778061770204,35.12,82016.85,0.0,-0.83254,8e-05,21.28712]
[1778061775239,35.12,82023.0717,0.0,-0.832,8e-05,21.33275]
[1778061776302,35.12,82024.7583,0.0,-0.83185,8e-05,21.34499]
[1778061777253,35.12,82024.21,0.0,-0.8319,8e-05,21.34128]
[1778061782258,35.12,82024.7817,0.0,-0.83184,8e-05,21.34633]
[1778061787263,35.12,82025.5767,0.0,-0.83176,8e-05,21.35293]
[1778061792267,35.12,82020.35,0.0,-0.83219,8e-05,21.31673]
[1778061797272,35.13,82020.6433,0.0,-0.83215,8e-05,21.31994]
[1778061799274,35.13,82010.7217,0.0,-0.83297,8e-05,21.24965]
[1778061800275,35.13,82001.14,0.0,-0.83377,8e-05,21.18164]
[1778061806281,35.13,81998.5383,0.0,-0.83396,8e-05,21.16513]
[1778061809284,35.13,82004.905,0.0,-0.83342,8e-05,21.21127]
[1778061814289,35.13,82004.1133,0.0,-0.83349,8e-05,21.20374]
[1778061819294,35.14,82007.065,0.0,-0.83322,8e-05,21.22654]
[1778061824299,35.14,82008.0933,0.0,-0.83311,8e-05,21.23552]
[1778061829304,35.14,82002.3117,0.0,-0.83358,8e-05,21.19605]
[1778061834656,35.15,82001.0583,0.0,-0.83365,8e-05,21.1894]
[1778061840315,35.15,82004.025,0.0,-0.83338,8e-05,21.21232]
[1778061845734,35.15,82002.8433,0.0,-0.83346,8e-05,21.20602]
[1778061847748,35.16,82004.4583,0.0,-0.83331,8e-05,21.21818]
[1778061849763,35.16,82011.4983,0.0,-0.83272,8e-05,21.26893]
[1778061854797,35.16,82011.3283,0.0,-0.83272,8e-05,21.26909]
[1778061859832,35.16,82011.7283,0.0,-0.83267,8e-05,21.2733]
[1778061864867,35.16,82013.4717,0.0,-0.8325,8e-05,21.28699]
[1778061869902,35.16,82017.5933,0.0,-0.83214,8e-05,21.31744]
[1778061874937,35.17,82019.37,0.0,-0.83201,8e-05,21.32738]
[1778061877958,35.17,82026.4483,0.0,-0.83141,8e-05,21.37823]
[1778061878966,35.17,82031.895,0.0,-0.83094,8e-05,21.41712]
[1778061884000,35.17,82034.96,0.0,-0.83068,8e-05,21.43926]
[1778061889035,35.17,82038.0967,0.0,-0.83042,8e-05,21.4618]
[1778061894070,35.17,82034.46,0.0,-0.83072,8e-05,21.43617]
[1778061896084,35.17,82028.9217,0.0,-0.83118,8e-05,21.39691]
[1778061901119,35.17,82024.0,0.0,-0.83159,8e-05,21.3625]
[1778061904140,35.17,82018.245,0.0,-0.83207,8e-05,21.32194]
[1778061905147,35.17,82002.9033,0.0,-0.83336,8e-05,21.21252]
[1778061906154,35.17,81992.7567,0.0,-0.8342,8e-05,21.14014]
[1778061911189,35.17,81996.225,0.0,-0.83392,8e-05,21.16468]
[1778061916224,35.17,81990.5067,0.0,-0.83439,8e-05,21.124]
[1778061921259,35.17,81993.1917,0.0,-0.83416,8e-05,21.14374]
[1778061926296,35.17,81993.125,0.0,-0.83416,8e-05,21.144]
[1778061931331,35.17,81993.05,0.0,-0.83419,8e-05,21.13971]
[1778061934352,35.17,81987.775,0.0,-0.83463,8e-05,21.10217]
[1778061936371,35.17,81986.985,0.0,-0.83469,8e-05,21.09698]
[1778061937380,35.17,81968.8017,0.0,-0.83619,8e-05,20.96772]
[1778061939394,35.18,81973.9867,0.0,-0.83575,8e-05,21.00522]
[1778061944417,35.18,81973.18,0.0,-0.83581,8e-05,21.00024]
[1778061946934,35.18,81974.0083,0.0,-0.83574,8e-05,21.00645]
[1778061947024,35.18,81974.0083,0.0,-0.83574,8e-05,21.0066]
[1778061952425,35.18,81973.7283,0.0,-0.83575,8e-05,21.00535]
[1778061957435,35.18,81971.705,0.0,-0.83591,8e-05,20.99177]
[1778061962439,35.18,81965.8083,0.0,-0.83639,8e-05,20.95065]
[1778061964441,35.18,81972.8483,0.0,-0.8358,8e-05,21.00118]
[1778061969445,35.18,81974.9733,0.0,-0.83561,8e-05,21.01711]
[1778061974450,35.18,81968.6983,0.0,-0.83612,8e-05,20.9732]
[1778061979455,35.19,81970.6533,0.0,-0.83595,8e-05,20.98803]
[1778061983459,35.19,81981.745,0.0,-0.83503,8e-05,21.06758]
[1778061985461,35.19,81991.8767,0.0,-0.83418,8e-05,21.1398]
[1778061990466,35.19,81988.2183,0.0,-0.83448,8e-05,21.11413]
[1778061991467,35.19,81980.3717,0.0,-0.83516,8e-05,21.05456]
[1778061996472,35.19,81986.6183,0.0,-0.83463,8e-05,21.09934]
[1778062001838,35.19,81989.66,0.0,-0.83437,8e-05,21.12163]
[1778062004859,35.19,81995.455,0.0,-0.83388,8e-05,21.16343]
[1778062009894,35.19,81999.46,0.0,-0.83354,8e-05,21.19264]
[1778062011058,35.19,81999.46,0.0,-0.83354,8e-05,21.19264]
[1778062011160,35.19,81999.46,0.0,-0.83354,8e-05,21.19279]
[1778062017493,35.19,81995.8233,0.0,-0.83382,8e-05,21.16854]
[1778062022986,35.2,81991.1683,0.0,-0.83418,8e-05,21.13781]
[1778062028021,35.2,81989.1683,0.0,-0.83432,8e-05,21.12574]
[1778062029028,35.2,81983.3833,0.0,-0.8348,8e-05,21.08485]
[1778062030035,35.2,81975.0133,0.0,-0.83549,8e-05,21.02536]
[1778062035071,35.2,81969.2717,0.0,-0.83596,8e-05,20.98521]
[1778062040083,35.21,81966.5667,0.0,-0.83617,8e-05,20.96662]
[1778062040108,35.21,81966.5667,0.0,-0.83617,8e-05,20.96679]
[1778062042121,35.21,81974.9067,0.0,-0.83548,8e-05,21.02642]
[1778062047156,35.21,81976.0633,0.0,-0.83538,8e-05,21.03513]
[1778062050177,35.21,81969.115,0.0,-0.83595,8e-05,20.98606]
[1778062056219,35.21,81969.98,0.0,-0.83589,8e-05,20.98944]
[1778062061254,35.21,81968.795,0.0,-0.83598,8e-05,20.98179]
[1778062065282,35.21,81975.0733,0.0,-0.83545,8e-05,21.02702]
[1778062068304,35.21,81980.0417,0.0,-0.83503,8e-05,21.06301]
[1778062069311,35.21,81985.3233,0.0,-0.83459,8e-05,21.10087]
[1778062071325,35.21,81991.1617,0.0,-0.83409,8e-05,21.14327]
[1778062076360,35.22,81991.49,0.0,-0.83404,8e-05,21.14761]
[1778062081395,35.22,81987.8217,0.0,-0.83432,8e-05,21.12361]
[1778062086430,35.22,81988.3,0.0,-0.83425,8e-05,21.12915]
[1778062091466,35.23,81985.8833,0.0,-0.83443,8e-05,21.11413]
[1778062096501,35.23,81982.2283,0.0,-0.83471,8e-05,21.09038]
[1778062101536,35.24,81985.135,0.0,-0.83444,8e-05,21.11328]
[1778062106571,35.24,81987.7017,0.0,-0.8342,8e-05,21.13364]
[1778062111590,35.24,81987.2683,0.0,-0.83423,8e-05,21.12889]
[1778062116595,35.25,81986.285,0.0,-0.83429,8e-05,21.12397]
[1778062119598,35.25,81976.0717,0.0,-0.83512,8e-05,21.05241]
[1778062120599,35.25,81963.755,0.0,-0.83614,8e-05,20.96514]
[1778062125604,35.25,81961.42,0.0,-0.83631,8e-05,20.95061]
[1778062130609,35.26,81964.4683,0.0,-0.83603,8e-05,20.97446]
[1778062135614,35.26,81962.2917,0.0,-0.83617,8e-05,20.96199]
[1778062141621,35.27,81962.5383,0.0,-0.83611,8e-05,20.96741]
[1778062146626,35.27,81965.465,0.0,-0.83583,8e-05,20.99111]
[1778062147627,35.27,81971.03,0.0,-0.83536,8e-05,21.0312]
[1778062152632,35.28,81969.1367,0.0,-0.83549,8e-05,21.02032]
[1778062155635,35.28,81963.745,0.0,-0.83592,8e-05,20.98302]
[1778062156478,35.28,81963.745,0.0,-0.83592,8e-05,20.98302]
[1778062161314,35.28,81966.9333,0.0,-0.83565,8e-05,21.00628]
[1778062163642,35.28,81973.1033,0.0,-0.83513,8e-05,21.05106]
[1778062166058,35.28,81974.19,0.0,-0.83503,8e-05,21.0593]
[1778062170012,35.29,81979.53,0.0,-0.83457,8e-05,21.09883]
[1778062175047,35.29,81983.3233,0.0,-0.83425,8e-05,21.12413]
[1778062180082,35.29,81984.3733,0.0,-0.83414,8e-05,21.13353]
[1778062185117,35.3,81986.115,0.0,-0.83398,8e-05,21.14773]
[1778062190152,35.3,81990.3617,0.0,-0.8336,8e-05,21.17952]
[1778062195187,35.3,81992.095,0.0,-0.83344,8e-05,21.19338]
[1778062199215,35.3,81997.56,0.0,-0.83297,8e-05,21.23326]
[1778062201230,35.3,82004.63,0.0,-0.83238,8e-05,21.28387]
[1778062204251,35.31,82009.2433,0.0,-0.83198,8e-05,21.31773]
[1778062209008,35.31,82012.1883,0.0,-0.83171,8e-05,21.33998]
[1778062209286,35.31,82012.1883,0.0,-0.83171,8e-05,21.34031]
[1778062214321,35.31,82015.375,0.0,-0.83142,8e-05,21.36451]
[1778062217342,35.31,82021.2133,0.0,-0.83092,8e-05,21.40674]
[1778062220363,35.31,82031.2467,0.0,-0.83006,8e-05,21.47911]
[1778062221370,35.32,82036.6967,0.0,-0.8296,8e-05,21.51811]
[1778062226405,35.32,82038.0683,0.0,-0.82946,8e-05,21.52937]
[1778062231440,35.32,82038.105,0.0,-0.82946,8e-05,21.52743]
[1778062235469,35.32,82044.2,0.0,-0.82893,8e-05,21.57175]
[1778062240504,35.32,82049.4,0.0,-0.82848,8e-05,21.60968]
[1778062245539,35.33,82050.6833,0.0,-0.82836,8e-05,21.6197]
[1778062247553,35.33,82058.42,0.0,-0.8277,9e-05,21.67484]
[1778062248747,35.33,82055.5517,0.0,-0.82794,9e-05,21.65462]
[1778062249567,35.33,82055.5517,0.0,-0.82794,9e-05,21.65472]
[1778062252731,35.33,82061.085,0.0,-0.82747,9e-05,21.69425]
[1778062258631,35.33,82062.215,0.0,-0.82736,9e-05,21.70277]
[1778062263666,35.33,82064.0183,0.0,-0.82721,9e-05,21.71548]
[1778062268701,35.33,82060.87,0.0,-0.82747,9e-05,21.69355]
[1778062273736,35.33,82060.7333,0.0,-0.82748,9e-05,21.69306]
[1778062278761,35.33,82062.3683,0.0,-0.82734,9e-05,21.70508]
[1778062283766,35.33,82065.3117,0.0,-0.82708,9e-05,21.72621]
[1778062285768,35.33,82072.6617,0.0,-0.82645,9e-05,21.77834]
[1778062289772,35.33,82079.95,0.0,-0.82583,9e-05,21.83007]
[1778062294777,35.33,82072.5533,0.0,-0.82646,9e-05,21.77571]
[1778062299782,35.34,82075.9983,0.0,-0.82616,9e-05,21.80104]
[1778062301784,35.34,82070.5533,0.0,-0.82662,9e-05,21.76283]
[1778062306789,35.34,82073.035,0.0,-0.82639,9e-05,21.78139]
[1778062312795,35.34,82076.995,0.0,-0.82604,9e-05,21.81046]
[1778062317800,35.34,82067.375,0.0,-0.82685,9e-05,21.74335]
[1778062320803,35.34,82062.1383,0.0,-0.82729,9e-05,21.7064]
[1778062323806,35.34,82053.0933,0.0,-0.82806,8e-05,21.64262]
[1778062325808,35.33,82047.8167,0.0,-0.82859,8e-05,21.59839]
[1778062329812,35.33,82041.63,0.0,-0.82913,8e-05,21.55372]
[1778062335189,35.33,82042.3217,0.0,-0.82907,8e-05,21.55866]
[1778062340224,35.33,82043.6767,0.0,-0.82895,8e-05,21.56841]
[1778062342238,35.33,82046.0967,0.0,-0.82875,8e-05,21.58552]
[1778062343245,35.33,82053.9517,0.0,-0.82808,8e-05,21.64112]
[1778062344252,35.33,82060.0983,0.0,-0.82756,9e-05,21.6846]
[1778062349287,35.33,82064.1867,0.0,-0.82722,9e-05,21.71285]
[1778062354322,35.33,82062.5783,0.0,-0.82739,9e-05,21.69698]
[1778062359357,35.33,82057.6517,0.0,-0.82782,9e-05,21.66149]
[1778062361380,35.32,82065.64,0.0,-0.82714,9e-05,21.71783]
[1778062365405,35.32,82071.1867,0.0,-0.82667,9e-05,21.75684]
[1778062368426,35.32,82065.2617,0.0,-0.82717,9e-05,21.71497]
[1778062373461,35.32,82063.845,0.0,-0.8273,9e-05,21.70442]
[1778062378496,35.32,82062.4733,0.0,-0.82743,9e-05,21.69406]
[1778062382524,35.32,82056.9767,0.0,-0.8279,9e-05,21.65473]
[1778062383531,35.32,82049.8017,0.0,-0.82851,8e-05,21.60384]
[1778062386552,35.32,82053.885,0.0,-0.82816,8e-05,21.63267]
[1778062387559,35.32,82060.1017,0.0,-0.82763,9e-05,21.67666]
[1778062392594,35.32,82060.4667,0.0,-0.82761,9e-05,21.67878]
[1778062397629,35.32,82061.1467,0.0,-0.82756,9e-05,21.68302]
[1778062400650,35.32,82055.54,0.0,-0.82804,9e-05,21.643]
[1778062402664,35.32,82061.8983,0.0,-0.8275,9e-05,21.68785]
[1778062407700,35.32,82065.2817,0.0,-0.82721,9e-05,21.71173]
[1778062409714,35.32,82071.7033,0.0,-0.82666,9e-05,21.75771]
[1778062414752,35.32,82072.9617,0.0,-0.82656,9e-05,21.76399]
[1778062417257,35.32,82072.5017,0.0,-0.8266,9e-05,21.76116]
[1778062422811,35.32,82074.6883,0.0,-0.82639,9e-05,21.77785]
[1778062427846,35.33,82077.3617,0.0,-0.82615,9e-05,21.79769]
[1778062432881,35.33,82077.85,0.0,-0.8261,9e-05,21.802]
[1778062436909,35.33,82072.3833,0.0,-0.82656,9e-05,21.76406]
[1778062441928,35.33,82070.5183,0.0,-0.8267,9e-05,21.75196]
[1778062446933,35.33,82075.5283,0.0,-0.82626,9e-05,21.78856]
[1778062451937,35.33,82076.7483,0.0,-0.82615,9e-05,21.79805]
[1778062456942,35.33,82081.53,0.0,-0.82573,9e-05,21.83259]
[1778062461947,35.34,82087.7983,0.0,-0.82519,9e-05,21.87743]
[1778062463953,35.34,82095.5983,0.0,-0.82451,9e-05,21.93304]
[1778062464954,35.34,82106.9517,0.0,-0.82353,9e-05,22.01354]
[1778062469959,35.34,82106.4567,0.0,-0.82357,9e-05,22.01079]
[1778062474964,35.34,82109.6783,0.0,-0.82329,9e-05,22.03136]
[1778062478968,35.34,82101.5317,0.0,-0.82398,9e-05,21.97491]
[1778062483973,35.34,82086.48,0.0,-0.82526,9e-05,21.86942]
[1778062484974,35.35,82080.7667,0.0,-0.82575,9e-05,21.82925]
[1778062487977,35.35,82071.775,0.0,-0.82651,9e-05,21.76618]
[1778062489979,35.35,82065.0133,0.0,-0.82708,9e-05,21.71876]
[1778062494984,35.35,82060.4933,0.0,-0.82745,9e-05,21.68806]
[1778062495985,35.35,82055.0683,0.0,-0.8279,8e-05,21.64995]
[1778062497987,35.35,82048.5367,0.0,-0.82845,8e-05,21.60441]
[1778062499367,35.35,82042.155,0.0,-0.82898,8e-05,21.55982]
[1778062502388,35.35,82036.3033,0.0,-0.82946,8e-05,21.51942]
[1778062504402,35.36,82040.1633,0.0,-0.82913,8e-05,21.54764]
[1778062505409,35.36,82051.155,0.0,-0.82819,8e-05,21.62591]
[1778062506506,35.36,82051.155,0.0,-0.82819,8e-05,21.62591]
[1778062509437,35.36,82053.7733,0.0,-0.82795,8e-05,21.64591]
[1778062511000,35.36,82038.89,0.0,-0.8292,8e-05,21.5409]
[1778062513465,35.36,82045.0967,0.0,-0.82866,8e-05,21.58613]
[1778062514472,35.36,82052.06,0.0,-0.82807,8e-05,21.6358]
[1778062518500,35.37,82047.265,0.0,-0.82846,8e-05,21.60333]
[1778062523536,35.37,82052.4667,0.0,-0.82799,8e-05,21.64195]
[1778062526557,35.37,82044.535,0.0,-0.82866,8e-05,21.5865]
[1778062528571,35.37,82040.01,0.0,-0.82904,8e-05,21.55456]
[1778062529578,35.37,82031.9883,0.0,-0.82972,8e-05,21.49783]
[1778062531592,35.37,82022.3017,0.0,-0.83055,8e-05,21.42579]
[1778062533606,35.37,82032.7283,0.0,-0.82967,8e-05,21.49992]
[1778062534405,35.37,82032.7283,0.0,-0.82967,8e-05,21.49992]
[1778062534613,35.37,82032.7283,0.0,-0.82967,8e-05,21.49998]
[1778062535620,35.37,82040.645,0.0,-0.829,8e-05,21.55612]
[1778062540658,35.37,82038.1517,0.0,-0.82921,8e-05,21.53877]
[1778062542672,35.37,82031.9417,0.0,-0.82973,8e-05,21.49505]
[1778062547707,35.37,82030.4483,0.0,-0.82984,8e-05,21.48521]
[1778062552742,35.38,82028.77,0.0,-0.82997,8e-05,21.47409]
[1778062556770,35.38,82022.6167,0.0,-0.83048,8e-05,21.43131]
[1778062558784,35.38,82016.925,0.0,-0.83095,8e-05,21.39149]
[1778062560798,35.38,82009.575,0.0,-0.83156,8e-05,21.34]
[1778062565834,35.38,82008.0317,0.0,-0.83167,8e-05,21.33066]
[1778062570868,35.38,82005.8867,0.0,-0.83183,8e-05,21.3171]
[1778062575903,35.39,82007.4283,0.0,-0.83169,8e-05,21.32953]
[1778062581073,35.39,82004.865,0.0,-0.83188,8e-05,21.31291]
[1778062585974,35.39,82010.3383,0.0,-0.83141,8e-05,21.35315]
[1778062588995,35.39,82015.66,0.0,-0.83095,8e-05,21.39155]
[1778062591009,35.39,82024.0583,0.0,-0.83026,8e-05,21.44763]
[1778062595037,35.39,82035.4833,0.0,-0.82929,8e-05,21.52899]
[1778062600072,35.4,82040.7683,0.0,-0.82883,8e-05,21.56801]
[1778062605095,35.4,82042.1533,0.0,-0.82869,8e-05,21.57955]
[1778062610100,35.4,82042.845,0.0,-0.82862,8e-05,21.58558]
[1778062615105,35.4,82044.545,0.0,-0.82846,8e-05,21.59863]
[1778062620110,35.41,82058.12,0.0,-0.82729,9e-05,21.69591]
[1778062623113,35.41,82066.4533,0.0,-0.82657,9e-05,21.75555]
[1778062626116,35.41,82073.92,0.0,-0.82593,9e-05,21.80878]
[1778062628118,35.41,82080.7633,0.0,-0.82534,9e-05,21.85734]
[1778062630411,35.41,82077.7633,0.0,-0.8256,9e-05,21.83628]
[1778062633123,35.41,82068.8183,0.0,-0.82636,9e-05,21.77337]
[1778062638128,35.41,82068.9233,0.0,-0.82634,9e-05,21.7749]
[1778062644134,35.41,82068.765,0.0,-0.82634,9e-05,21.77471]
[1778062649141,35.41,82071.4733,0.0,-0.8261,9e-05,21.79493]
[1778062651143,35.41,82080.845,0.0,-0.82532,9e-05,21.85762]
[1778062655146,35.42,82096.4733,0.0,-0.82396,9e-05,21.96914]
[1778062656147,35.42,82105.18,0.0,-0.82321,9e-05,22.03091]
[1778062661156,35.42,82099.7467,0.0,-0.82366,9e-05,21.99371]
[1778062663158,35.42,82092.5083,0.0,-0.82428,9e-05,21.94325]
[1778062666545,35.42,82099.605,0.0,-0.82365,9e-05,21.99468]
[1778062668868,35.42,82099.845,0.0,-0.82362,9e-05,21.99661]
[1778062668873,35.42,82099.845,0.0,-0.82362,9e-05,21.99684]
[1778062669566,35.42,82106.64,0.0,-0.82303,9e-05,22.04507]
[1778062674620,35.43,82104.9267,0.0,-0.82317,9e-05,22.03416]
[1778062679654,35.43,82108.2483,0.0,-0.82286,9e-05,22.05876]
[1778062680661,35.43,82115.295,0.0,-0.82225,9e-05,22.10864]
[1778062682675,35.43,82121.9933,0.0,-0.82167,9e-05,22.15607]
[1778062687711,35.43,82123.175,0.0,-0.82156,9e-05,22.16495]
[1778062692749,35.43,82125.655,0.0,-0.82133,9e-05,22.18366]
[1778062697784,35.43,82129.5717,0.0,-0.82098,9e-05,22.21229]
[1778062701812,35.43,82135.17,0.0,-0.82048,9e-05,22.25236]
[1778062704836,35.44,82141.5833,0.0,-0.81991,9e-05,22.29846]
[1778062707854,35.44,82136.0217,0.0,-0.82039,9e-05,22.25963]
[1778062709868,35.44,82130.7067,0.0,-0.82085,9e-05,22.22251]
[1778062712345,35.44,82135.06,0.0,-0.82049,9e-05,22.24977]
[1778062712889,35.44,82135.06,0.0,-0.82049,9e-05,22.24992]
[1778062717924,35.44,82133.88,0.0,-0.82058,9e-05,22.24237]
[1778062722959,35.44,82134.5083,0.0,-0.82052,9e-05,22.24763]
[1778062724973,35.44,82139.8933,0.0,-0.82004,9e-05,22.28588]
[1778062729001,35.44,82131.8683,0.0,-0.82073,9e-05,22.23035]
[1778062734036,35.45,82134.9567,0.0,-0.82044,9e-05,22.25395]
[1778062739071,35.45,82134.7783,0.0,-0.82043,9e-05,22.2545]
[1778062744107,35.45,82135.1333,0.0,-0.82038,9e-05,22.25871]
[1778062746121,35.45,82129.6917,0.0,-0.82085,9e-05,22.22071]
[1778062751158,35.46,82128.0167,0.0,-0.82098,9e-05,22.20983]
[1778062756191,35.46,82128.1367,0.0,-0.82096,9e-05,22.21159]
[1778062761226,35.46,82119.0783,0.0,-0.82173,9e-05,22.14885]
[1778062766261,35.46,82122.115,0.0,-0.82145,9e-05,22.17148]
[1778062770265,35.46,82127.6667,0.0,-0.82096,9e-05,22.21147]
[1778062775270,35.46,82132.2617,0.0,-0.82057,9e-05,22.24093]
[1778062780275,35.47,82133.1267,0.0,-0.82049,9e-05,22.24767]
[1778062785280,35.47,82132.1817,0.0,-0.82056,9e-05,22.24169]
[1778062790285,35.47,82127.2917,0.0,-0.82097,9e-05,22.20802]
[1778062795290,35.47,82128.295,0.0,-0.82088,9e-05,22.21599]
[1778062801296,35.47,82128.8167,0.0,-0.82082,9e-05,22.22066]
[1778062806301,35.47,82132.1933,0.0,-0.82051,9e-05,22.24533]
[1778062811306,35.47,82129.2033,0.0,-0.82076,9e-05,22.22511]
[1778062816311,35.48,82133.08,0.0,-0.82041,9e-05,22.25324]
[1778062821316,35.48,82131.1017,0.0,-0.82058,9e-05,22.2401]
[1778062826321,35.48,82128.3133,0.0,-0.8208,9e-05,22.22198]
[1778062832327,35.48,82126.7183,0.0,-0.82094,9e-05,22.20856]
[1778062837760,35.49,82129.6883,0.0,-0.82067,9e-05,22.2308]
[1778062841788,35.49,82135.3783,0.0,-0.82015,9e-05,22.27217]
[1778062846823,35.49,82134.1017,0.0,-0.82025,9e-05,22.26468]
[1778062851858,35.49,82132.7417,0.0,-0.82034,9e-05,22.25666]
[1778062856904,35.5,82135.0917,0.0,-0.82012,9e-05,22.2744]
[1778062860403,35.5,82159.4583,0.0,-0.81799,9e-05,22.44642]
[1778062861403,35.5,82153.5633,0.0,-0.8185,9e-05,22.40528]
[1778062864977,35.5,82160.5017,0.0,-0.81788,9e-05,22.45508]
[1778062867998,35.5,82166.785,0.0,-0.81732,9e-05,22.50025]
[1778062870012,35.5,82175.12,0.0,-0.81657,9e-05,22.55946]
[1778062871019,35.5,82180.6417,0.0,-0.81608,9e-05,22.5985]
[1778062876056,35.51,82180.0833,0.0,-0.81612,9e-05,22.59599]
[1778062878069,35.51,82187.9333,0.0,-0.81541,9e-05,22.65231]
[1778062881090,35.51,82193.2717,0.0,-0.81491,9e-05,22.69162]
[1778062885119,35.51,82189.675,0.0,-0.81521,9e-05,22.66743]
[1778062886126,35.51,82184.5633,0.0,-0.81566,9e-05,22.63171]
[1778062887133,35.51,82174.6067,0.0,-0.81654,9e-05,22.56208]
[1778062888142,35.51,82162.095,0.0,-0.81764,9e-05,22.47432]
[1778062893177,35.52,82160.7617,0.0,-0.81777,9e-05,22.46174]
[1778062897205,35.52,82155.5017,0.0,-0.81822,9e-05,22.42522]
[1778062902241,35.52,82148.8117,0.0,-0.8188,9e-05,22.379]
[1778062904256,35.52,82141.58,0.0,-0.81942,9e-05,22.32865]
[1778062907278,35.52,82134.5683,0.0,-0.82002,9e-05,22.28019]
[1778062912313,35.52,82127.3,0.0,-0.82064,9e-05,22.22993]
[1778062914327,35.52,82117.6133,0.0,-0.82148,9e-05,22.16184]
[1778062919362,35.52,82120.725,0.0,-0.82121,9e-05,22.18379]
[1778062923396,35.52,82114.9883,0.0,-0.82171,9e-05,22.14359]
[1778062924403,35.52,82120.6083,0.0,-0.82122,9e-05,22.18331]
[1778062925410,35.52,82126.5617,0.0,-0.8207,9e-05,22.2253]
[1778062926417,35.52,82133.28,0.0,-0.82011,9e-05,22.27266]
[1778062929440,35.52,82140.4017,0.0,-0.81949,9e-05,22.32345]
[1778062930447,35.52,82146.89,0.0,-0.81892,9e-05,22.36926]
[1778062935478,35.53,82142.21,0.0,-0.81931,9e-05,22.33735]
[1778062937480,35.53,82133.9667,0.0,-0.82003,9e-05,22.27969]
[1778062938481,35.53,82123.525,0.0,-0.82093,9e-05,22.20622]
[1778062941484,35.53,82115.5,0.0,-0.82163,9e-05,22.14984]
[1778062943486,35.53,82110.0917,0.0,-0.82209,9e-05,22.11196]
[1778062947490,35.53,82116.8117,0.0,-0.82151,9e-05,22.15957]
[1778062952495,35.53,82119.1333,0.0,-0.82133,9e-05,22.17239]
[1778062953496,35.53,82125.3267,0.0,-0.82079,9e-05,22.21593]
[1778062954497,35.53,82132.4917,0.0,-0.82017,9e-05,22.26623]
[1778062957500,35.53,82126.425,0.0,-0.8207,9e-05,22.22341]
[1778062960362,35.53,82122.0467,0.0,-0.82108,9e-05,22.19259]
[1778062960463,35.53,82122.0467,0.0,-0.82108,9e-05,22.19256]
[1778062963506,35.53,82127.2917,0.0,-0.82063,9e-05,22.22932]
[1778062968511,35.53,82141.5683,0.0,-0.81938,9e-05,22.32968]
[1778062971281,35.53,82146.3717,0.0,-0.81896,9e-05,22.36374]
[1778062971339,35.53,82146.3717,0.0,-0.81896,9e-05,22.36387]
[1778062976519,35.53,82137.035,0.0,-0.81976,9e-05,22.29907]
[1778062981523,35.53,82129.2717,0.0,-0.82043,9e-05,22.24536]
[1778062986529,35.53,82132.6967,0.0,-0.82013,9e-05,22.26951]
[1778062991534,35.53,82133.0717,0.0,-0.82009,9e-05,22.27266]
[1778062996539,35.53,82136.835,0.0,-0.81975,9e-05,22.29977]
[1778062998541,35.53,82143.9917,0.0,-0.81912,9e-05,22.35052]
[1778063003981,35.54,82145.72,0.0,-0.81896,9e-05,22.36381]
[1778063009017,35.54,82150.2733,0.0,-0.81855,9e-05,22.3966]
[1778063012038,35.54,82155.3783,0.0,-0.81812,9e-05,22.42908]
[1778063017073,35.54,82152.0217,0.0,-0.81841,9e-05,22.40614]
[1778063022108,35.54,82147.18,0.0,-0.81882,9e-05,22.37289]
[1778063027143,35.54,82147.375,0.0,-0.81879,9e-05,22.37509]
[1778063032178,35.54,82142.1233,0.0,-0.81924,9e-05,22.33926]
[1778063033185,35.55,82134.9,0.0,-0.81986,9e-05,22.28881]
[1778063038220,35.55,82134.2683,0.0,-0.8199,9e-05,22.28582]
[1778063040234,35.55,82141.1783,0.0,-0.81929,9e-05,22.3348]
[1778063045270,35.55,82143.65,0.0,-0.81906,9e-05,22.3531]
[1778063050305,35.55,82146.7967,0.0,-0.81878,9e-05,22.37599]
[1778063055340,35.55,82150.16,0.0,-0.81848,9e-05,22.40027]
[1778063060375,35.55,82154.67,0.0,-0.81808,9e-05,22.43241]
[1778063062389,35.55,82161.965,0.0,-0.81744,9e-05,22.48363]
[1778063064403,35.55,82169.5433,0.0,-0.81677,9e-05,22.53709]
[1778063069439,35.56,82164.4783,0.0,-0.8172,9e-05,22.50221]
[1778063074475,35.56,82164.55,0.0,-0.81721,9e-05,22.49958]
[1778063075816,35.56,82165.0383,0.0,-0.81717,9e-05,22.50304]
[1778063080517,35.56,82158.7217,0.0,-0.81772,9e-05,22.45896]
[1778063081678,35.56,82155.895,0.0,-0.81797,9e-05,22.4392]
[1778063087566,35.56,82154.4633,0.0,-0.81809,9e-05,22.42964]
[1778063092601,35.56,82153.2617,0.0,-0.81818,9e-05,22.42168]
[1778063097636,35.56,82154.57,0.0,-0.81806,9e-05,22.43126]
[1778063101650,35.56,82169.6733,0.0,-0.81674,9e-05,22.53756]
[1778063102651,35.56,82177.6883,0.0,-0.81603,9e-05,22.59379]
[1778063107656,35.56,82172.7033,0.0,-0.81647,9e-05,22.55909]
[1778063112661,35.56,82177.2567,0.0,-0.81606,9e-05,22.59135]
[1778063113662,35.56,82183.155,0.0,-0.81554,9e-05,22.63273]
[1778063113741,35.56,82183.155,0.0,-0.81554,9e-05,22.63273]
[1778063114750,35.56,82184.5667,0.0,-0.81542,9e-05,22.64264]
[1778063115664,35.56,82184.3917,0.0,-0.81543,9e-05,22.64145]
[1778063120681,35.56,82183.8367,0.0,-0.81546,9e-05,22.63873]
[1778063124684,35.57,82189.42,0.0,-0.81496,9e-05,22.6786]
[1778063129689,35.57,82189.2233,0.0,-0.81497,9e-05,22.67802]
[1778063134694,35.57,82193.3183,0.0,-0.81462,9e-05,22.70379]
[1778063139699,35.57,82195.55,0.0,-0.81441,9e-05,22.72003]
[1778063143704,35.57,82213.8183,0.0,-0.81277,9e-05,22.84933]
[1778063144705,35.57,82224.1517,0.0,-0.81184,9e-05,22.92204]
[1778063146707,35.58,82215.1067,0.0,-0.81264,9e-05,22.85987]
[1778063150711,35.58,82223.385,0.0,-0.81187,9e-05,22.91997]
[1778063155716,35.58,82214.7033,0.0,-0.81261,9e-05,22.8619]
[1778063158719,35.59,82208.3283,0.0,-0.81315,9e-05,22.81901]
[1778063162510,35.59,82204.7917,0.0,-0.81344,9e-05,22.79604]
[1778063162544,35.59,82204.7917,0.0,-0.81344,9e-05,22.79653]
[1778063166727,35.6,82211.0167,0.0,-0.81285,9e-05,22.84235]
[1778063169796,35.6,82205.9283,0.0,-0.81331,9e-05,22.80671]
[1778063170731,35.6,82205.88,0.0,-0.81331,9e-05,22.80637]
[1778063176192,35.6,82205.795,0.0,-0.81332,9e-05,22.80582]
[1778063178206,35.6,82199.365,0.0,-0.81389,9e-05,22.76098]
[1778063182234,35.6,82192.3417,0.0,-0.8145,9e-05,22.71223]
[1778063187269,35.6,82191.2433,0.0,-0.81459,9e-05,22.70514]
[1778063192304,35.6,82186.5033,0.0,-0.81502,9e-05,22.66907]
[1778063195327,35.6,82180.2883,0.0,-0.81557,9e-05,22.6257]
[1778063196332,35.6,82172.1233,0.0,-0.81629,9e-05,22.56863]
[1778063200360,35.6,82165.1283,0.0,-0.8169,9e-05,22.51959]
[1778063204391,35.6,82169.6167,0.0,-0.8165,9e-05,22.55138]
[1778063205202,35.6,82169.6167,0.0,-0.8165,9e-05,22.55138]
[1778063206405,35.6,82174.94,0.0,-0.81603,9e-05,22.58881]
[1778063208419,35.6,82180.8917,0.0,-0.8155,9e-05,22.63079]
[1778063209426,35.6,82187.1533,0.0,-0.81495,9e-05,22.67471]
[1778063213454,35.6,82198.935,0.0,-0.81389,9e-05,22.75827]
[1778063214461,35.6,82214.325,0.0,-0.81252,9e-05,22.86629]
[1778063218568,35.61,82217.705,0.0,-0.81221,9e-05,22.89102]
[1778063223524,35.61,82211.6817,0.0,-0.81271,9e-05,22.85114]
[1778063228559,35.62,82214.145,0.0,-0.81246,9e-05,22.8709]
[1778063233595,35.62,82216.9417,0.0,-0.81218,9e-05,22.89283]
[1778063238630,35.63,82217.1583,0.0,-0.81213,9e-05,22.89665]
[1778063243665,35.63,82214.645,0.0,-0.81232,9e-05,22.88136]
[1778063245679,35.63,82208.5233,0.0,-0.81285,9e-05,22.83967]
[1778063250714,35.64,82205.4917,0.0,-0.81309,9e-05,22.82059]
[1778063254742,35.64,82211.3583,0.0,-0.81257,9e-05,22.86013]
[1778063258770,35.64,82216.7167,0.0,-0.81206,9e-05,22.89953]
[1778063263805,35.65,82213.6683,0.0,-0.8123,9e-05,22.88073]
[1778063266826,35.65,82208.0217,0.0,-0.81278,9e-05,22.84297]
[1778063271836,35.66,82202.1017,0.0,-0.81327,9e-05,22.80406]
[1778063273838,35.66,82195.67,0.0,-0.81384,9e-05,22.7593]
[1778063274839,35.66,82189.0483,0.0,-0.81443,9e-05,22.7132]
[1778063279844,35.66,82191.4833,0.0,-0.8142,9e-05,22.73089]
[1778063284849,35.66,82190.2767,0.0,-0.8143,9e-05,22.72297]
[1778063289855,35.66,82189.1183,0.0,-0.81439,9e-05,22.71558]
[1778063294861,35.66,82182.2017,0.0,-0.81499,9e-05,22.66807]
[1778063300867,35.66,82179.345,0.0,-0.81523,9e-05,22.6493]
[1778063302872,35.66,82173.0017,0.0,-0.81579,9e-05,22.60514]
[1778063307878,35.66,82167.1283,0.0,-0.81631,9e-05,22.56382]
[1778063309880,35.66,82160.77,0.0,-0.81686,9e-05,22.51941]
[1778063312883,35.66,82153.9833,0.0,-0.81748,9e-05,22.46846]
[1778063313845,35.66,82153.9833,0.0,-0.81748,9e-05,22.46846]
[1778063316513,35.66,82150.68,0.0,-0.81776,9e-05,22.44571]
[1778063316555,35.66,82150.68,0.0,-0.81776,9e-05,22.44582]
[1778063321891,35.67,82153.6717,0.0,-0.81749,9e-05,22.46726]
[1778063326896,35.67,82155.9567,0.0,-0.81728,9e-05,22.48365]
[1778063331901,35.67,82151.3217,0.0,-0.81768,9e-05,22.45172]
[1778063337319,35.67,82145.7967,0.0,-0.81816,9e-05,22.41383]
[1778063340340,35.67,82151.2,0.0,-0.81768,9e-05,22.45199]
[1778063345375,35.67,82150.3133,0.0,-0.81775,9e-05,22.44641]
[1778063349403,35.67,82140.2083,0.0,-0.81863,9e-05,22.37603]
[1778063351417,35.67,82120.7283,0.0,-0.82032,9e-05,22.23969]
[1778063353431,35.67,82115.15,0.0,-0.8208,9e-05,22.2008]
[1778063354438,35.67,82109.0767,0.0,-0.82132,9e-05,22.15835]
[1778063357460,35.67,82117.0,0.0,-0.82063,9e-05,22.21405]
[1778063359473,35.67,82123.2783,0.0,-0.82009,9e-05,22.25803]
[1778063364508,35.67,82127.7567,0.0,-0.8197,9e-05,22.28923]
[1778063366522,35.67,82133.2583,0.0,-0.81923,9e-05,22.32756]
[1778063369543,35.67,82139.6767,0.0,-0.81868,9e-05,22.37208]
[1778063372564,35.67,82146.7483,0.0,-0.81808,9e-05,22.41787]
[1778063377599,35.67,82142.9417,0.0,-0.81841,9e-05,22.39136]
[1778063382634,35.67,82141.7467,0.0,-0.81851,9e-05,22.38321]
[1778063385655,35.67,82143.6117,0.0,-0.81835,9e-05,22.39628]
[1778063386662,35.67,82151.4833,0.0,-0.81766,9e-05,22.45122]
[1778063387669,35.67,82162.1933,0.0,-0.81673,9e-05,22.52616]
[1778063392704,35.67,82168.255,0.0,-0.8162,9e-05,22.56852]
[1778063397739,35.67,82171.8217,0.0,-0.81589,9e-05,22.59305]
[1778063398746,35.67,82180.815,0.0,-0.8151,9e-05,22.65573]
[1778063403781,35.67,82184.7383,0.0,-0.81476,9e-05,22.68229]
[1778063407809,35.67,82179.3017,0.0,-0.81525,9e-05,22.64378]
[1778063408246,35.67,82179.3017,0.0,-0.81525,9e-05,22.64378]
[1778063408865,35.67,82179.3017,0.0,-0.81525,9e-05,22.64378]
[1778063408962,35.67,82179.3017,0.0,-0.81525,9e-05,22.64367]
[1778063414858,35.67,82184.8283,0.0,-0.81477,9e-05,22.68148]
[1778063417879,35.67,82178.5567,0.0,-0.81533,9e-05,22.63731]
[1778063420900,35.67,82170.5967,0.0,-0.81603,9e-05,22.58154]
[1778063425935,35.66,82166.18,0.0,-0.81642,9e-05,22.55059]
[1778063429963,35.66,82174.4683,0.0,-0.8157,9e-05,22.60828]
[1778063431977,35.66,82179.5733,0.0,-0.81527,9e-05,22.63999]
[1778063437004,35.66,82183.745,0.0,-0.81491,9e-05,22.66846]
[1778063442009,35.66,82185.825,0.0,-0.81473,9e-05,22.68308]
[1778063443010,35.66,82192.83,0.0,-0.81411,9e-05,22.73195]
[1778063448014,35.66,82189.5183,0.0,-0.81441,9e-05,22.70862]
[1778063453020,35.66,82189.19,0.0,-0.81444,9e-05,22.70624]
[1778063455022,35.66,82182.7367,0.0,-0.81501,9e-05,22.66124]
[1778063460030,35.66,82179.44,0.0,-0.8153,9e-05,22.63823]
[1778063465036,35.66,82179.095,0.0,-0.81533,9e-05,22.63572]
[1778063470041,35.66,82181.27,0.0,-0.81514,9e-05,22.65033]
[1778063474045,35.66,82187.9833,0.0,-0.81456,9e-05,22.6967]
[1778063475046,35.66,82198.21,0.0,-0.81365,9e-05,22.76812]
[1778063480051,35.66,82203.62,0.0,-0.81318,9e-05,22.80579]
[1778063485056,35.66,82203.31,0.0,-0.81321,9e-05,22.80349]
[1778063490061,35.66,82201.3067,0.0,-0.81338,9e-05,22.78942]
[1778063495066,35.66,82205.7933,0.0,-0.813,9e-05,22.81741]
[1778063496067,35.66,82212.785,0.0,-0.81238,9e-05,22.86669]
[1778063497068,35.66,82229.37,0.0,-0.81089,9e-05,22.98263]
[1778063498069,35.66,82237.2167,0.0,-0.81019,9e-05,23.03755]
[1778063503074,35.67,82229.0983,0.0,-0.81089,9e-05,22.98253]
[1778063505491,35.67,82222.245,0.0,-0.81149,9e-05,22.93597]
[1778063508656,35.67,82227.41,0.0,-0.81102,9e-05,22.97267]
[1778063508757,35.67,82227.41,0.0,-0.81101,9e-05,22.97301]
[1778063514554,35.67,82224.245,0.0,-0.81127,9e-05,22.95312]
[1778063517575,35.68,82219.93,0.0,-0.81163,9e-05,22.92435]
[1778063518582,35.68,82213.6967,0.0,-0.81218,9e-05,22.88143]
[1778063522610,35.68,82203.0417,0.0,-0.8131,9e-05,22.80935]
[1778063527645,35.69,82199.9567,0.0,-0.81333,9e-05,22.79088]
[1778063532681,35.69,82193.0117,0.0,-0.81392,9e-05,22.74444]
[1778063537716,35.69,82189.8017,0.0,-0.8142,9e-05,22.72242]
[1778063541744,35.69,82180.7567,0.0,-0.81499,9e-05,22.65983]
[1778063546780,35.69,82182.3283,0.0,-0.81484,9e-05,22.67155]
[1778063551814,35.7,82183.4817,0.0,-0.81475,9e-05,22.67659]
[1778063556849,35.7,82181.6517,0.0,-0.81491,9e-05,22.66454]
[1778063562132,35.7,82173.055,0.0,-0.81565,9e-05,22.60537]
[1778063566921,35.7,82167.1017,0.0,-0.81616,9e-05,22.56495]
[1778063571957,35.7,82163.255,0.0,-0.81648,9e-05,22.5395]
[1778063575514,35.7,82160.2033,0.0,-0.81673,9e-05,22.51908]
[1778063576114,35.7,82160.2033,0.0,-0.81673,9e-05,22.51908]
[1778063576143,35.71,82160.2033,0.0,-0.81673,9e-05,22.51935]
[1778063581022,35.71,82165.6467,0.0,-0.81624,9e-05,22.55831]
[1778063585050,35.71,82159.7167,0.0,-0.81675,9e-05,22.51768]
[1778063590086,35.71,82158.4267,0.0,-0.81685,9e-05,22.50978]
[1778063595121,35.71,82157.5917,0.0,-0.81691,9e-05,22.50508]
[1778063598142,35.71,82161.91,0.0,-0.81652,9e-05,22.53578]
[1778063600159,35.71,82167.705,0.0,-0.81601,9e-05,22.5765]
[1778063603174,35.71,82153.5117,0.0,-0.81725,9e-05,22.47766]
[1778063606177,35.71,82163.2983,0.0,-0.81639,9e-05,22.54596]
[1778063611182,35.71,82166.1383,0.0,-0.81617,9e-05,22.5621]
[1778063616187,35.72,82168.8433,0.0,-0.81592,9e-05,22.5815]
[1778063618189,35.72,82174.2283,0.0,-0.81545,9e-05,22.61921]
[1778063623194,35.72,82170.8083,0.0,-0.81574,9e-05,22.59568]
[1778063626196,35.72,82178.2117,0.0,-0.81509,9e-05,22.6475]
[1778063626706,35.72,82178.2117,0.0,-0.81509,9e-05,22.6475]
[1778063631202,35.72,82186.0817,0.0,-0.81438,9e-05,22.7035]
[1778063632203,35.72,82194.3833,0.0,-0.81364,9e-05,22.76183]
[1778063635206,35.72,82188.635,0.0,-0.81413,9e-05,22.72325]
[1778063640211,35.73,82184.355,0.0,-0.81447,9e-05,22.69605]
[1778063645216,35.73,82191.5367,0.0,-0.8138,9e-05,22.74881]
[1778063646217,35.73,82196.8583,0.0,-0.81333,9e-05,22.78631]
[1778063651221,35.74,82195.235,0.0,-0.81344,9e-05,22.77709]
[1778063656226,35.74,82197.7767,0.0,-0.81319,9e-05,22.79688]
[1778063658228,35.74,82210.27,0.0,-0.81208,9e-05,22.88447]
[1778063659229,35.74,82215.8533,0.0,-0.81158,9e-05,22.92354]
[1778063663233,35.75,82222.8883,0.0,-0.81093,9e-05,22.97376]
[1778063668247,35.75,82240.62,0.0,-0.80932,9e-05,23.09879]
[1778063669248,35.75,82257.865,0.0,-0.80777,9e-05,23.21874]
[1778063670249,35.75,82275.9367,0.0,-0.80614,9e-05,23.34406]
[1778063675254,35.75,82276.49,0.0,-0.8061,9e-05,23.3449]
[1778063676255,35.75,82265.7133,0.0,-0.80707,9e-05,23.27052]
[1778063681260,35.75,82260.935,0.0,-0.80749,9e-05,23.23803]
[1778063684263,35.75,82266.58,0.0,-0.80698,9e-05,23.27746]
[1778063689830,35.76,82271.5083,0.0,-0.80653,9e-05,23.31216]
[1778063694869,35.76,82268.7033,0.0,-0.80677,9e-05,23.29327]
[1778063695877,35.76,82263.075,0.0,-0.80728,9e-05,23.25433]
[1778063696884,35.76,82253.7383,0.0,-0.80812,9e-05,23.18973]
[1778063697891,35.76,82247.64,0.0,-0.80866,9e-05,23.14759]
[1778063700912,35.76,82241.89,0.0,-0.80917,9e-05,23.10823]
[1778063701919,35.76,82231.47,0.0,-0.8101,9e-05,23.03616]
[1778063702926,35.76,82225.3867,0.0,-0.81064,9e-05,22.99428]
[1778063703933,35.76,82219.0567,0.0,-0.8112,9e-05,22.95064]
[1778063705947,35.76,82225.4,0.0,-0.81063,9e-05,22.99529]
[1778063707961,35.76,82234.9383,0.0,-0.80977,9e-05,23.06193]
[1778063712996,35.76,82236.2033,0.0,-0.80964,9e-05,23.07194]
[1778063715294,35.76,82245.9283,0.0,-0.80876,9e-05,23.13988]
[1778063719443,35.77,82247.4017,0.0,-0.80862,9e-05,23.15112]
[1778063720047,35.77,82247.4017,0.0,-0.80861,9e-05,23.15136]
[1778063725082,35.77,82251.31,0.0,-0.80825,9e-05,23.17962]
[1778063726089,35.77,82244.8383,0.0,-0.80882,9e-05,23.13499]
[1778063729111,35.77,82251.7467,0.0,-0.80819,9e-05,23.18349]
[1778063731125,35.77,82258.545,0.0,-0.8076,9e-05,23.22716]
[1778063733140,35.77,82270.5683,0.0,-0.80651,9e-05,23.31094]
[1778063734146,35.77,82277.0117,0.0,-0.80592,9e-05,23.3558]
[1778063739181,35.78,82278.8417,0.0,-0.80574,9e-05,23.36996]
[1778063742202,35.78,82284.5117,0.0,-0.80522,9e-05,23.40973]
[1778063747298,35.78,82286.0067,0.0,-0.80507,9e-05,23.42057]
[1778063750455,35.78,82285.5283,0.0,-0.80511,9e-05,23.41753]
[1778063751265,35.78,82285.5283,0.0,-0.80511,9e-05,23.41761]
[1778063756300,35.78,82286.14,0.0,-0.80505,9e-05,23.42218]
[1778063761335,35.78,82280.1383,0.0,-0.80559,9e-05,23.38129]
[1778063764343,35.78,82274.835,0.0,-0.80606,9e-05,23.34506]
[1778063769348,35.78,82274.2617,0.0,-0.8061,9e-05,23.34194]
[1778063774353,35.79,82266.1,0.0,-0.80683,9e-05,23.28625]
[1778063778356,35.79,82257.9667,0.0,-0.80755,9e-05,23.23072]
[1778063779357,35.79,82250.6333,0.0,-0.80821,9e-05,23.18014]
[1778063780358,35.79,82236.8883,0.0,-0.80944,9e-05,23.08521]
[1778063785363,35.79,82241.995,0.0,-0.80896,9e-05,23.12223]
[1778063786364,35.79,82257.7883,0.0,-0.80754,9e-05,23.23176]
[1778063789367,35.79,82252.4033,0.0,-0.80801,9e-05,23.19499]
[1778063793371,35.79,82238.7083,0.0,-0.80925,9e-05,23.09731]
[1778063796124,35.8,82234.1133,0.0,-0.80965,9e-05,23.06615]
[1778063796225,35.8,82234.1133,0.0,-0.80965,9e-05,23.0665]
[1778063796635,35.8,82234.1133,0.0,-0.80965,9e-05,23.0665]
[1778063801379,35.8,82226.3433,0.0,-0.81032,9e-05,23.01445]
[1778063806384,35.8,82226.8467,0.0,-0.81025,9e-05,23.01997]
[1778063811389,35.81,82216.3367,0.0,-0.81115,9e-05,22.94924]
[1778063815393,35.81,82210.5033,0.0,-0.81164,9e-05,22.91092]
[1778063820398,35.82,82211.9783,0.0,-0.81147,9e-05,22.92396]
[1778063821399,35.82,82217.4733,0.0,-0.81098,9e-05,22.96257]
[1778063822628,35.82,82215.2967,0.0,-0.81117,9e-05,22.94797]
[1778063823402,35.82,82218.6417,0.0,-0.81086,9e-05,22.97165]
[1778063828407,35.82,82212.7817,0.0,-0.81135,9e-05,22.93353]
[1778063831410,35.83,82204.8583,0.0,-0.81204,9e-05,22.87973]
[1778063833411,35.83,82199.495,0.0,-0.8125,9e-05,22.84343]
[1778063837415,35.83,82209.4183,0.0,-0.81159,9e-05,22.91421]
[1778063840418,35.84,82216.0833,0.0,-0.81098,9e-05,22.96195]
[1778063845423,35.84,82217.16,0.0,-0.81086,9e-05,22.97173]
[1778063847425,35.84,82209.9683,0.0,-0.81148,9e-05,22.9229]
[1778063852430,35.85,82205.9317,0.0,-0.81182,9e-05,22.894]
[1778063858008,35.85,82209.5617,0.0,-0.81146,9e-05,22.92237]
[1778063863044,35.86,82214.6783,0.0,-0.81097,9e-05,22.96025]
[1778063866065,35.86,82221.7583,0.0,-0.81033,9e-05,23.01055]
[1778063869086,35.86,82228.335,0.0,-0.80973,9e-05,23.05713]
[1778063874121,35.87,82229.4117,0.0,-0.80961,9e-05,23.06615]
[1778063877143,35.87,82234.07,0.0,-0.80918,9e-05,23.09918]
[1778063878151,35.87,82243.0633,0.0,-0.80837,9e-05,23.1616]
[1778063879157,35.87,82259.9983,0.0,-0.80685,9e-05,23.27876]
[1778063880164,35.87,82267.0733,0.0,-0.80621,9e-05,23.32773]
[1778063885199,35.87,82261.9683,0.0,-0.80666,9e-05,23.29329]
[1778063888220,35.87,82257.3717,0.0,-0.80706,9e-05,23.26227]
[1778063889227,35.87,82249.0083,0.0,-0.80781,9e-05,23.20481]
[1778063894163,35.87,82246.2667,0.0,-0.80805,9e-05,23.18654]
[1778063894262,35.87,82246.2667,0.0,-0.80805,9e-05,23.18671]
[1778063899300,35.88,82238.99,0.0,-0.80868,9e-05,23.13742]
[1778063904335,35.88,82236.0667,0.0,-0.80893,9e-05,23.11839]
[1778063908363,35.88,82228.36,0.0,-0.8096,9e-05,23.06625]
[1778063910377,35.88,82234.2333,0.0,-0.80907,9e-05,23.10739]
[1778063915412,35.88,82239.335,0.0,-0.80862,9e-05,23.14034]
[1778063916419,35.88,82240.6067,0.0,-0.8085,9e-05,23.14938]
[1778063917426,35.88,82255.3,0.0,-0.80718,9e-05,23.25103]
[1778063918433,35.88,82264.73,0.0,-0.80633,9e-05,23.31626]
[1778063923468,35.89,82264.4333,0.0,-0.80635,9e-05,23.31452]
[1778063926489,35.89,82270.2983,0.0,-0.80583,9e-05,23.35493]
[1778063928505,35.89,82276.9217,0.0,-0.80523,9e-05,23.4006]
[1778063933510,35.89,82282.2933,0.0,-0.80473,9e-05,23.43818]
[1778063938515,35.89,82282.4317,0.0,-0.80471,9e-05,23.44015]
[1778063943520,35.89,82284.1583,0.0,-0.80454,9e-05,23.45296]
[1778063948524,35.89,82281.8583,0.0,-0.80474,9e-05,23.43757]
[1778063953529,35.89,82279.555,0.0,-0.80494,9e-05,23.42207]
[1778063957533,35.89,82273.9967,0.0,-0.80544,9e-05,23.38408]
[1778063962538,35.89,82272.495,0.0,-0.80557,9e-05,23.37403]
[1778063967543,35.89,82268.6317,0.0,-0.80591,9e-05,23.3479]
[1778063971547,35.89,82275.1983,0.0,-0.80534,9e-05,23.38971]
[1778063975551,35.9,82266.4317,0.0,-0.80613,9e-05,23.32961]
[1778063977553,35.9,82260.0267,0.0,-0.8067,9e-05,23.28579]
[1778063980556,35.9,82253.2267,0.0,-0.8073,9e-05,23.23957]
[1778063985562,35.9,82250.2583,0.0,-0.80755,9e-05,23.22024]
[1778063990567,35.9,82251.6833,0.0,-0.80741,9e-05,23.23137]
[1778063995572,35.9,82249.6333,0.0,-0.80757,9e-05,23.21852]
[1778064000577,35.91,82247.4533,0.0,-0.80775,9e-05,23.20491]
[1778064005583,35.91,82245.0133,0.0,-0.80795,9e-05,23.18954]
[1778064010587,35.91,82247.4133,0.0,-0.80771,9e-05,23.20754]
[1778064015592,35.92,82248.2383,0.0,-0.80762,9e-05,23.21464]
[1778064020597,35.92,82247.6567,0.0,-0.80766,9e-05,23.21188]
[1778064025601,35.92,82248.4633,0.0,-0.80756,9e-05,23.21882]
[1778064031226,35.92,82247.84,0.0,-0.80762,9e-05,23.21238]
[1778064036261,35.93,82244.225,0.0,-0.80793,9e-05,23.18885]
[1778064041296,35.93,82245.0833,0.0,-0.80783,9e-05,23.1962]
[1778064046623,35.93,82242.63,0.0,-0.80803,9e-05,23.18079]
[1778064052374,35.94,82243.3967,0.0,-0.80794,9e-05,23.18786]
[1778064057410,35.94,82246.1233,0.0,-0.80767,9e-05,23.20798]
[1778064059424,35.94,82253.295,0.0,-0.80702,9e-05,23.25784]
[1778064064464,35.94,82256.6567,0.0,-0.80671,9e-05,23.28193]
[1778064069500,35.94,82255.495,0.0,-0.8068,9e-05,23.27491]
[1778064073531,35.94,82261.295,0.0,-0.80627,9e-05,23.31555]
[1778064076551,35.95,82255.985,0.0,-0.80674,9e-05,23.2795]
[1778064078565,35.95,82262.8083,0.0,-0.80612,9e-05,23.32678]
[1778064083600,35.95,82262.775,0.0,-0.80612,9e-05,23.32729]
[1778064088635,35.95,82266.2283,0.0,-0.8058,9e-05,23.35161]
[1778064093667,35.95,82267.41,0.0,-0.80571,9e-05,23.35637]
[1778064098672,35.95,82270.5533,0.0,-0.80542,9e-05,23.37822]
[1778064103676,35.95,82267.825,0.0,-0.80566,9e-05,23.35972]
[1778064106679,35.95,82260.7383,0.0,-0.8063,9e-05,23.31121]
[1778064110683,35.95,82254.0633,0.0,-0.80689,9e-05,23.26591]
[1778064115689,35.95,82250.9133,0.0,-0.80716,9e-05,23.24525]
[1778064120694,35.96,82250.1317,0.0,-0.80721,9e-05,23.24094]
[1778064121695,35.96,82241.255,0.0,-0.80801,9e-05,23.18006]
[1778064122696,35.96,82235.14,0.0,-0.80855,9e-05,23.13825]
[1778064123697,35.96,82229.7617,0.0,-0.80902,9e-05,23.10154]
[1778064128702,35.96,82228.9733,0.0,-0.80907,9e-05,23.09812]
[1778064133707,35.97,82226.7133,0.0,-0.80924,9e-05,23.08444]
[1778064138712,35.97,82226.4817,0.0,-0.80924,9e-05,23.08418]
[1778064141715,35.97,82218.02,0.0,-0.80998,9e-05,23.02667]
[1778064146720,35.97,82219.0583,0.0,-0.80987,9e-05,23.03552]
[1778064150728,35.98,82237.2533,0.0,-0.80823,9e-05,23.16206]
[1778064151729,35.98,82262.73,0.0,-0.80597,9e-05,23.33387]
[1778064156734,35.98,82265.165,0.0,-0.80575,9e-05,23.3504]
[1778064161739,35.98,82267.4217,0.0,-0.80555,9e-05,23.36555]
[1778064166744,35.98,82262.8217,0.0,-0.80597,9e-05,23.33416]
[1778064171749,35.98,82264.4817,0.0,-0.80581,9e-05,23.34598]
[1778064176754,35.98,82268.5017,0.0,-0.80545,9e-05,23.37385]
[1778064181759,35.98,82269.8833,0.0,-0.80532,9e-05,23.38346]
[1778064187345,35.98,82273.29,0.0,-0.80501,9e-05,23.40685]
[1778064191503,35.98,82272.585,0.0,-0.80508,9e-05,23.40197]
[1778064195400,35.98,82281.2383,0.0,-0.8043,9e-05,23.46122]
[1778064197414,35.98,82288.5417,0.0,-0.80364,9e-05,23.51115]
[1778064202449,35.98,82292.7783,0.0,-0.80326,9e-05,23.53968]
[1778064207484,35.97,82291.6067,0.0,-0.80338,9e-05,23.5311]
[1778064212519,35.97,82292.9883,0.0,-0.80328,9e-05,23.53633]
[1778064217554,35.97,82290.4283,0.0,-0.80352,9e-05,23.51823]
[1778064222589,35.97,82297.0967,0.0,-0.80292,9e-05,23.56368]
[1778064224603,35.97,82306.7317,0.0,-0.80205,9e-05,23.6293]
[1778064226998,35.97,82304.2233,0.0,-0.80228,9e-05,23.61171]
[1778064231669,35.97,82295.6883,0.0,-0.80306,9e-05,23.55284]
[1778064236704,35.97,82295.35,0.0,-0.8031,9e-05,23.5499]
[1778064238715,35.97,82287.2717,0.0,-0.80384,9e-05,23.4941]
[1778064239722,35.97,82271.0783,0.0,-0.8053,9e-05,23.3828]
[1778064240729,35.97,82259.0733,0.0,-0.80638,9e-05,23.30029]
[1778064243750,35.97,82264.69,0.0,-0.80588,9e-05,23.3391]
[1778064248788,35.97,82273.2133,0.0,-0.80511,9e-05,23.39765]
[1778064252816,35.97,82270.36,0.0,-0.80537,9e-05,23.37808]
[1778064253823,35.97,82263.5183,0.0,-0.80598,9e-05,23.33107]
[1778064256840,35.97,82279.7767,0.0,-0.80451,9e-05,23.44293]
[1778064261845,35.97,82283.5317,0.0,-0.80418,9e-05,23.46841]
[1778064266850,35.97,82287.5183,0.0,-0.80382,9e-05,23.49557]
[1778064271826,35.97,82290.6317,0.0,-0.80354,9e-05,23.51689]
[1778064276860,35.97,82294.175,0.0,-0.80324,9e-05,23.53732]
[1778064281865,35.97,82291.785,0.0,-0.80346,9e-05,23.52057]
[1778064285878,35.96,82285.005,0.0,-0.80409,9e-05,23.47353]
[1778064287880,35.96,82277.5333,0.0,-0.80476,9e-05,23.42211]
[1778064289881,35.96,82272.12,0.0,-0.80525,9e-05,23.38493]
[1778064290882,35.96,82262.0,0.0,-0.80616,9e-05,23.31527]
[1778064291883,35.96,82255.1617,0.0,-0.80678,9e-05,23.2682]
[1778064296888,35.96,82253.7233,0.0,-0.80691,9e-05,23.25835]
[1778064301893,35.96,82249.6933,0.0,-0.80727,9e-05,23.23079]
[1778064306898,35.97,82249.0667,0.0,-0.80732,9e-05,23.22679]
[1778064308900,35.97,82238.89,0.0,-0.80823,9e-05,23.15692]
[1778064309901,35.97,82231.6433,0.0,-0.80887,9e-05,23.10717]
[1778064314906,35.97,82227.8283,0.0,-0.80919,9e-05,23.08205]
[1778064317909,35.97,82220.0117,0.0,-0.80988,9e-05,23.02897]
[1778064322914,35.97,82225.6117,0.0,-0.80936,9e-05,23.06921]
[1778064324916,35.97,82238.93,0.0,-0.80816,9e-05,23.16149]
[1778064329921,35.98,82238.5017,0.0,-0.80819,9e-05,23.15942]
[1778064334926,35.98,82237.4517,0.0,-0.80829,9e-05,23.1494]
[1778064337929,35.98,82242.8433,0.0,-0.80781,9e-05,23.18699]
[1778064339930,35.98,82252.7833,0.0,-0.80691,9e-05,23.25574]
[1778064344935,35.98,82257.4417,0.0,-0.80648,9e-05,23.28851]
[1778064349940,35.98,82259.17,0.0,-0.80632,9e-05,23.30106]
[1778064351942,35.98,82267.7117,0.0,-0.80555,9e-05,23.35994]
[1778064353944,35.98,82274.7,0.0,-0.80492,9e-05,23.40795]
[1778064359592,35.98,82281.9767,0.0,-0.80426,9e-05,23.45762]
[1778064364627,35.98,82284.2333,0.0,-0.80407,9e-05,23.47262]
[1778064369662,35.98,82280.3783,0.0,-0.80442,9e-05,23.44573]
[1778064371676,35.98,82272.82,0.0,-0.8051,9e-05,23.39383]
[1778064374697,35.98,82263.2867,0.0,-0.80596,9e-05,23.3285]
[1778064377718,35.98,82255.8183,0.0,-0.80663,9e-05,23.27756]
[1778064379732,35.98,82250.4467,0.0,-0.8071,9e-05,23.24099]
[1778064384767,35.98,82249.5633,0.0,-0.80717,9e-05,23.23591]
[1778064386781,35.98,82256.1683,0.0,-0.80657,9e-05,23.28164]
[1778064391816,35.99,82254.3317,0.0,-0.80675,9e-05,23.26604]
[1778064396851,35.99,82251.9967,0.0,-0.80695,9e-05,23.25084]
[1778064401886,35.99,82250.85,0.0,-0.80703,9e-05,23.24395]
[1778064405915,35.99,82244.2233,0.0,-0.80761,9e-05,23.19937]
[1778064410950,35.99,82247.1433,0.0,-0.80734,9e-05,23.2207]
[1778064415985,36.0,82252.4233,0.0,-0.80685,9e-05,23.25796]
[1778064419006,36.0,82258.065,0.0,-0.80634,9e-05,23.29713]
[1778064424016,36.0,82260.2917,0.0,-0.80613,9e-05,23.31289]
[1778064429022,36.0,82254.5933,0.0,-0.80664,9e-05,23.27427]
[1778064433026,36.0,82247.835,0.0,-0.80723,9e-05,23.22851]
[1778064438031,36.0,82247.0083,0.0,-0.80729,9e-05,23.22388]
[1778064443036,36.0,82252.3517,0.0,-0.8068,9e-05,23.26151]
[1778064448041,36.01,82258.245,0.0,-0.80626,9e-05,23.30272]
[1778064453046,36.01,82261.1883,0.0,-0.80602,9e-05,23.31959]
[1778064456049,36.01,82267.1233,0.0,-0.80548,9e-05,23.36048]
[1778064461054,36.01,82266.5983,0.0,-0.80552,9e-05,23.35711]
[1778064466059,36.01,82271.5617,0.0,-0.80507,9e-05,23.39135]
[1778064470064,36.01,82266.26,0.0,-0.80555,9e-05,23.355]
[1778064475070,36.01,82262.0017,0.0,-0.80593,9e-05,23.32611]
[1778064480075,36.01,82259.8217,0.0,-0.80612,9e-05,23.31152]
[1778064485080,36.01,82260.765,0.0,-0.80603,9e-05,23.31845]
[1778064490085,36.01,82259.9567,0.0,-0.8061,9e-05,23.31334]
[1778064491086,36.01,82252.8733,0.0,-0.80673,9e-05,23.2648]
[1778064496092,36.01,82250.135,0.0,-0.80696,9e-05,23.24691]
[1778064501097,36.01,82242.6133,0.0,-0.80763,9e-05,23.19583]
[1778064502098,36.01,82237.0217,0.0,-0.80813,9e-05,23.15748]
[1778064506102,36.02,82231.5617,0.0,-0.8086,9e-05,23.1206]
[1778064507103,36.02,82225.975,0.0,-0.8091,9e-05,23.08235]
[1778064511106,36.02,82234.06,0.0,-0.80839,9e-05,23.13529]
[1778064513108,36.02,82239.5833,0.0,-0.80789,9e-05,23.17358]
[1778064518113,36.02,82239.66,0.0,-0.80788,9e-05,23.17466]
[1778064523744,36.02,82237.5117,0.0,-0.80806,9e-05,23.16068]
[1778064528779,36.02,82231.8967,0.0,-0.80855,9e-05,23.12284]
[1778064530793,36.02,82226.0633,0.0,-0.80906,9e-05,23.08313]
[1778064536145,36.03,82226.2533,0.0,-0.80903,9e-05,23.08562]
[1778064541870,36.03,82230.4783,0.0,-0.80863,9e-05,23.11599]
[1778064543884,36.03,82225.0817,0.0,-0.80911,9e-05,23.07931]
[1778064548919,36.03,82224.245,0.0,-0.80917,9e-05,23.07476]
[1778064553954,36.03,82223.0417,0.0,-0.80926,9e-05,23.06768]
[1778064558993,36.04,82222.1517,0.0,-0.80932,9e-05,23.06278]
[1778064564028,36.04,82220.85,0.0,-0.80942,9e-05,23.05511]
[1778064568066,36.04,82220.9467,0.0,-0.8094,9e-05,23.05661]
[1778064569076,36.04,82220.9467,0.0,-0.8094,9e-05,23.05638]
[1778064570083,36.04,82177.8917,0.0,-0.81321,9e-05,22.75932]
[1778064571090,36.04,82149.7683,0.0,-0.8157,9e-05,22.56096]
[1778064572097,36.04,82165.065,0.0,-0.81437,9e-05,22.66648]
[1778064574111,36.04,82177.855,0.0,-0.81324,9e-05,22.75492]
[1778064577134,36.04,82173.525,0.0,-0.81363,9e-05,22.72487]
[1778064578141,36.04,82159.045,0.0,-0.81489,9e-05,22.62481]
[1778064579148,36.04,82151.2167,0.0,-0.81558,9e-05,22.57068]
[1778064583176,36.04,82158.545,0.0,-0.81494,9e-05,22.62124]
[1778064588200,36.04,82168.4067,0.0,-0.81407,9e-05,22.68991]
[1778064589201,36.04,82175.6783,0.0,-0.81343,9e-05,22.74045]
[1778064592204,36.04,82169.6233,0.0,-0.81395,9e-05,22.69958]
[1778064595207,36.04,82163.445,0.0,-0.81449,9e-05,22.65659]
[1778064599210,36.04,82167.225,0.0,-0.81417,9e-05,22.6821]
[1778064599211,36.04,82171.8367,0.0,-0.81377,9e-05,22.71372]
[1778064604218,36.04,82176.9083,0.0,-0.81334,9e-05,22.74741]
[1778064606220,36.04,82169.4817,0.0,-0.814,9e-05,22.69561]
[1778064608224,36.04,82158.5267,0.0,-0.81496,9e-05,22.61955]
[1778064610226,36.04,82153.045,0.0,-0.81544,9e-05,22.58143]
[1778064615232,36.03,82155.7033,0.0,-0.81522,9e-05,22.59934]
[1778064620237,36.03,82151.0633,0.0,-0.81563,9e-05,22.56678]
[1778064622239,36.03,82158.7683,0.0,-0.81496,9e-05,22.61987]
[1778064623240,36.03,82164.1233,0.0,-0.81449,9e-05,22.65672]
[1778064625242,36.03,82169.8917,0.0,-0.81399,9e-05,22.69616]
[1778064630247,36.03,82167.925,0.0,-0.81418,9e-05,22.68156]
[1778064632249,36.03,82160.3667,0.0,-0.81487,9e-05,22.62526]
[1778064637254,36.03,82163.08,0.0,-0.81464,9e-05,22.64325]
[1778064642259,36.03,82163.6067,0.0,-0.8146,9e-05,22.64608]
[1778064644261,36.03,82171.05,0.0,-0.81396,9e-05,22.69715]
[1778064645262,36.03,82179.1,0.0,-0.81325,9e-05,22.75265]
[1778064650269,36.02,82175.91,0.0,-0.81354,9e-05,22.72964]
[1778064655274,36.02,82172.435,0.0,-0.81387,9e-05,22.70438]
[1778064660279,36.02,82169.5783,0.0,-0.81413,9e-05,22.68355]
[1778064665284,36.02,82170.5517,0.0,-0.81406,9e-05,22.68926]
[1778064666285,36.02,82176.4983,0.0,-0.81354,9e-05,22.73011]
[1778064671290,36.01,82169.1317,0.0,-0.8142,9e-05,22.67801]
[1778064673292,36.01,82175.0783,0.0,-0.81369,9e-05,22.71866]
[1778064678297,36.01,82175.5817,0.0,-0.81366,9e-05,22.72086]
[1778064681300,36.01,82170.2117,0.0,-0.81414,9e-05,22.68303]
[1778064686305,36.01,82170.6517,0.0,-0.81411,9e-05,22.68505]
[1778064690309,36.01,82180.565,0.0,-0.81324,9e-05,22.75394]
[1778064691939,36.01,82186.3233,0.0,-0.81275,9e-05,22.79013]
[1778064696974,36.01,82184.695,0.0,-0.8129,9e-05,22.77849]
[1778064698988,36.01,82192.0267,0.0,-0.81225,9e-05,22.82962]
[1778064704023,36.01,82192.8333,0.0,-0.81216,9e-05,22.8363]
[1778064709059,36.01,82200.645,0.0,-0.81146,9e-05,22.8912]
[1778064714094,36.01,82194.27,0.0,-0.81201,9e-05,22.84815]
[1778064719131,36.01,82184.2383,0.0,-0.8129,9e-05,22.77832]
[1778064724167,36.01,82186.88,0.0,-0.81268,9e-05,22.79572]
[1778064728195,36.01,82179.9183,0.0,-0.81331,9e-05,22.74649]
[1778064733233,36.01,82184.1067,0.0,-0.81296,9e-05,22.77407]
[1778064738268,36.0,82186.1917,0.0,-0.81279,9e-05,22.78697]
[1778064741289,36.0,82192.63,0.0,-0.81224,9e-05,22.83076]
[1778064742297,36.0,82198.3917,0.0,-0.81173,9e-05,22.87028]
[1778064745317,36.0,82206.5183,0.0,-0.81101,9e-05,22.92628]
[1778064747331,36.0,82213.4683,0.0,-0.81039,9e-05,22.97434]
[1778064752366,36.0,82215.5767,0.0,-0.81022,9e-05,22.98565]
[1778064753371,36.0,82224.0183,0.0,-0.80947,9e-05,23.04398]
[1778064758376,36.0,82223.115,0.0,-0.80954,9e-05,23.03836]
[1778064760378,36.0,82231.17,0.0,-0.80882,9e-05,23.09401]
[1778064763381,36.0,82225.71,0.0,-0.80931,9e-05,23.05645]
[1778064765792,36.01,82228.27,0.0,-0.80908,9e-05,23.07415]
[1778064766384,36.01,82227.6983,0.0,-0.80913,9e-05,23.0703]
[1778064771389,36.01,82228.0933,0.0,-0.80909,9e-05,23.07337]
[1778064776394,36.01,82229.395,0.0,-0.80897,9e-05,23.08264]
[1778064781399,36.01,82224.7033,0.0,-0.80939,9e-05,23.05044]
[1778064783401,36.01,82219.24,0.0,-0.80987,9e-05,23.01285]
[1778064787407,36.01,82229.4783,0.0,-0.80896,9e-05,23.08362]
[1778064788408,36.01,82269.4067,0.0,-0.80538,9e-05,23.35816]
[1778064790410,36.01,82246.7867,0.0,-0.80742,9e-05,23.20234]
[1778064792412,36.01,82236.5983,0.0,-0.80833,9e-05,23.13214]
[1778064797417,36.01,82246.71,0.0,-0.80742,9e-05,23.20182]
[1778064803423,36.01,82257.765,0.0,-0.80643,9e-05,23.27807]
[1778064804424,36.01,82264.0483,0.0,-0.80586,9e-05,23.3212]
[1778064805425,36.01,82270.8167,0.0,-0.80525,9e-05,23.36758]
[1778064810430,36.01,82277.65,0.0,-0.80464,9e-05,23.41408]
[1778064812432,36.01,82285.8567,0.0,-0.80392,9e-05,23.46654]
[1778064817437,36.0,82286.48,0.0,-0.80388,9e-05,23.47025]
[1778064820353,36.0,82285.3817,0.0,-0.80398,9e-05,23.46249]
[1778064820440,36.0,82287.895,0.0,-0.80375,9e-05,23.4796]
[1778064825911,36.0,82291.4667,0.0,-0.80344,9e-05,23.50335]
[1778064831453,36.0,82292.335,0.0,-0.80338,9e-05,23.50824]
[1778064836458,36.0,82292.0317,0.0,-0.80341,9e-05,23.50536]
[1778064841463,36.0,82293.485,0.0,-0.80329,9e-05,23.51456]
[1778064845467,36.0,82301.4467,0.0,-0.80258,9e-05,23.56866]
[1778064846468,36.0,82307.6567,0.0,-0.80201,9e-05,23.6111]
[1778064851524,35.99,82303.7517,0.0,-0.80237,9e-05,23.58396]
[1778064852525,35.99,82376.7733,0.0,-0.79567,9e-05,24.08226]
[1778064853526,35.99,82386.1083,0.0,-0.7948,9e-05,24.1457]
[1778064855528,35.99,82377.0917,0.0,-0.79563,9e-05,24.08463]
[1778064857530,35.99,82366.425,0.0,-0.79662,9e-05,24.01188]
[1778064858531,35.99,82349.05,0.0,-0.79823,9e-05,23.89323]
[1778064859532,35.99,82342.6783,0.0,-0.79881,9e-05,23.85004]
[1778064860533,35.99,82352.345,0.0,-0.79792,9e-05,23.9162]
[1778064862535,36.0,82359.93,0.0,-0.79722,9e-05,23.96821]
[1778064864537,36.0,82368.6567,0.0,-0.79641,9e-05,24.0278]
[1778064865538,36.0,82375.7,0.0,-0.79576,9e-05,24.07562]
[1778064867540,36.0,82382.6383,0.0,-0.79511,9e-05,24.12283]
[1778064870543,36.0,82388.7467,0.0,-0.79455,9e-05,24.16424]
[1778064873546,36.0,82381.3033,0.0,-0.79526,9e-05,24.10993]
[1778064874547,36.0,82373.0233,0.0,-0.79603,9e-05,24.0535]
[1778064875548,36.0,82365.4167,0.0,-0.79673,9e-05,24.00168]
[1778064876549,35.99,82350.3583,0.0,-0.79813,9e-05,23.89881]
[1778064881554,36.0,82352.025,0.0,-0.79797,9e-05,23.91043]
[1778064887560,36.0,82352.1433,0.0,-0.79796,9e-05,23.9113]
[1778064890027,36.0,82352.0133,0.0,-0.79797,9e-05,23.9105]
[1778064892978,36.0,82356.435,0.0,-0.79756,9e-05,23.94078]
[1778064893565,36.0,82355.41,0.0,-0.79765,9e-05,23.93383]
[1778064897569,36.0,82349.885,0.0,-0.79816,9e-05,23.89634]
[1778064897802,36.0,82349.885,0.0,-0.79816,9e-05,23.89634]
[1778064898704,36.0,82348.06,0.0,-0.79833,9e-05,23.88395]
[1778064899571,36.0,82346.3083,0.0,-0.79849,9e-05,23.87208]
[1778064904578,36.0,82336.6767,0.0,-0.79937,9e-05,23.80688]
[1778064906580,36.0,82329.2483,0.0,-0.80005,9e-05,23.75626]
[1778064908583,36.0,82321.3033,0.0,-0.80077,9e-05,23.70222]
[1778064911586,36.0,82330.36,0.0,-0.79993,9e-05,23.76451]
[1778064913629,36.0,82327.165,0.0,-0.80022,9e-05,23.74293]
[1778064915553,36.0,82321.4833,0.0,-0.80074,9e-05,23.70403]
[1778064915867,36.0,82321.4833,0.0,-0.80074,9e-05,23.70403]
[1778064918574,36.0,82327.965,0.0,-0.80015,9e-05,23.74819]
[1778064920588,36.0,82323.0467,0.0,-0.80061,9e-05,23.71441]
[1778064921595,36.0,82312.1817,0.0,-0.8016,9e-05,23.64003]
[1778064922598,36.0,82304.6567,0.0,-0.80228,9e-05,23.58846]
[1778064925609,36.0,82311.96,0.0,-0.80162,9e-05,23.63827]
[1778064926610,36.0,82317.43,0.0,-0.80112,9e-05,23.67556]
[1778064928612,36.0,82329.095,0.0,-0.80006,9e-05,23.75521]
[1778064930614,36.0,82334.745,0.0,-0.79955,9e-05,23.79354]
[1778064932521,36.0,82330.17,0.0,-0.79999,9e-05,23.75848]
[1778064933443,36.0,82330.17,0.0,-0.79999,9e-05,23.7584]
[1778064933545,36.0,82330.17,0.0,-0.79999,9e-05,23.75834]
[1778064934618,36.0,82324.67,0.0,-0.80049,9e-05,23.72068]
[1778064936620,36.0,82331.0017,0.0,-0.79992,9e-05,23.76378]
[1778064940623,36.0,82325.415,0.0,-0.80043,9e-05,23.72525]
[1778064945628,35.99,82326.7517,0.0,-0.80032,9e-05,23.73404]
[1778064950633,35.99,82325.9983,0.0,-0.80039,9e-05,23.72857]
[1778064955638,35.99,82334.22,0.0,-0.79964,9e-05,23.78432]
[1778064960643,35.99,82334.3933,0.0,-0.79964,9e-05,23.78486]
[1778064965648,35.99,82335.36,0.0,-0.79956,9e-05,23.79079]
[1778064969652,35.99,82341.41,0.0,-0.79901,9e-05,23.83152]
[1778064975659,35.99,82344.2983,0.0,-0.79875,9e-05,23.85045]
[1778064979663,35.99,82351.2867,0.0,-0.7981,9e-05,23.89883]
[1778064980664,35.99,82343.915,0.0,-0.79878,9e-05,23.84833]
[1778064981667,35.99,82332.7617,0.0,-0.79981,9e-05,23.77203]
[1778064985477,35.99,82330.9867,0.0,-0.79998,9e-05,23.7596]
[1778064987673,35.99,82340.1767,0.0,-0.79914,9e-05,23.82212]
[1778064989674,35.99,82334.0267,0.0,-0.7997,9e-05,23.78017]
[1778064993679,35.99,82338.91,0.0,-0.79927,9e-05,23.80985]
[1778064998684,35.99,82337.515,0.0,-0.79941,9e-05,23.79965]
[1778065001213,35.99,82337.125,0.0,-0.79945,9e-05,23.79677]
[1778065003689,35.99,82326.0917,0.0,-0.80046,9e-05,23.72124]
[1778065005691,35.99,82316.8133,0.0,-0.80131,9e-05,23.65778]
[1778065006692,35.99,82309.335,0.0,-0.80199,9e-05,23.60663]
[1778065010000,35.99,82308.3017,0.0,-0.80209,9e-05,23.59948]
[1778065013830,35.99,82311.7267,0.0,-0.80178,9e-05,23.62277]
[1778065014257,35.99,82311.7267,0.0,-0.80178,9e-05,23.62277]
[1778065015703,35.99,82297.0383,0.0,-0.80312,9e-05,23.52203]
[1778065016704,35.99,82286.8667,0.0,-0.80404,9e-05,23.45227]
[1778065021712,35.99,82280.7133,0.0,-0.8046,9e-05,23.41003]
[1778065022713,35.99,82287.6517,0.0,-0.80397,9e-05,23.45763]
[1778065026717,35.98,82282.29,0.0,-0.80445,9e-05,23.42076]
[1778065028719,35.98,82288.07,0.0,-0.80393,9e-05,23.46041]
[1778065031722,35.98,82295.4733,0.0,-0.80326,9e-05,23.51099]
[1778065033724,35.98,82302.0333,0.0,-0.80267,9e-05,23.55599]
[1778065036727,35.98,82308.19,0.0,-0.80211,9e-05,23.59809]
[1778065041732,35.98,82309.5,0.0,-0.80199,9e-05,23.60677]
[1778065046736,35.98,82312.925,0.0,-0.80168,9e-05,23.62987]
[1778065051741,35.98,82313.8467,0.0,-0.80163,9e-05,23.63199]
[1778065056746,35.98,82315.0533,0.0,-0.80152,9e-05,23.63979]
[1778065061751,35.98,82315.5333,0.0,-0.80148,9e-05,23.6432]
[1778065065755,35.98,82321.7417,0.0,-0.80091,9e-05,23.68564]
[1778065070760,35.98,82324.275,0.0,-0.80068,9e-05,23.70281]
[1778065075765,35.98,82324.9033,0.0,-0.80063,9e-05,23.70683]
[1778065080770,35.98,82323.0033,0.0,-0.80081,9e-05,23.69361]
[1778065083746,35.98,82317.59,0.0,-0.8013,9e-05,23.65657]
[1778065087774,35.98,82323.3833,0.0,-0.80077,9e-05,23.69613]
[1778065091781,35.98,82316.7783,0.0,-0.80138,9e-05,23.65088]
[1778065096786,35.98,82314.3933,0.0,-0.80159,9e-05,23.63467]
[1778065101791,35.98,82314.8,0.0,-0.80155,9e-05,23.6376]
[1778065106796,35.98,82314.6383,0.0,-0.80158,9e-05,23.63603]
[1778065111801,35.98,82312.07,0.0,-0.80184,9e-05,23.61436]
[1778065116806,35.98,82312.0083,0.0,-0.80185,9e-05,23.61372]
[1778065121811,35.98,82310.4983,0.0,-0.80199,9e-05,23.60319]
[1778065124814,35.98,82302.165,0.0,-0.80275,9e-05,23.54598]
[1778065129819,35.98,82298.285,0.0,-0.8031,9e-05,23.51959]
[1778065134824,35.98,82297.395,0.0,-0.80317,9e-05,23.5137]
[1778065139829,35.98,82301.33,0.0,-0.80281,9e-05,23.54088]
[1778065144834,35.98,82296.0083,0.0,-0.8033,9e-05,23.50449]
[1778065146836,35.98,82289.4417,0.0,-0.80389,9e-05,23.45963]
[1778065151840,35.98,82288.2717,0.0,-0.80399,9e-05,23.4522]
[1778065153842,35.98,82295.055,0.0,-0.80337,9e-05,23.4989]
[1778065158847,35.98,82292.5083,0.0,-0.8036,9e-05,23.48183]
[1778065163852,35.98,82296.495,0.0,-0.80323,9e-05,23.50957]
[1778065164853,35.98,82303.0333,0.0,-0.80263,9e-05,23.5544]
[1778065169858,35.98,82302.6317,0.0,-0.80267,9e-05,23.55166]
[1778065174863,35.98,82302.0783,0.0,-0.80274,9e-05,23.5442]
[1778065179868,35.98,82296.7317,0.0,-0.80323,9e-05,23.50772]
[1778065184873,35.98,82297.7917,0.0,-0.80313,9e-05,23.51522]
[1778065189878,35.98,82293.0567,0.0,-0.80355,9e-05,23.48301]
[1778065191879,35.98,82287.3067,0.0,-0.80407,9e-05,23.44379]
[1778065196885,35.99,82286.6067,0.0,-0.80412,9e-05,23.43964]
[1778065201892,35.99,82273.2317,0.0,-0.80533,9e-05,23.34798]
[1778065202893,35.99,82261.0183,0.0,-0.80643,9e-05,23.26399]
[1778065206534,35.99,82265.0767,0.0,-0.80607,9e-05,23.29187]
[1778065209900,35.99,82277.48,0.0,-0.80495,9e-05,23.37709]
[1778065212222,35.99,82275.7317,0.0,-0.80511,9e-05,23.36498]
[1778065212903,35.99,82276.5183,0.0,-0.80504,9e-05,23.37033]
[1778065215906,35.99,82284.2683,0.0,-0.80434,9e-05,23.4234]
[1778065219910,35.98,82289.685,0.0,-0.80385,9e-05,23.46033]
[1778065223749,35.98,82287.5783,0.0,-0.80405,9e-05,23.44566]
[1778065224879,35.98,82283.085,0.0,-0.80445,9e-05,23.4148]
[1778065224912,35.98,82283.085,0.0,-0.80445,9e-05,23.41477]
[1778065229920,35.98,82281.8767,0.0,-0.80456,9e-05,23.40633]
[1778065234924,35.98,82285.57,0.0,-0.80425,9e-05,23.42785]
[1778065239930,35.98,82286.3183,0.0,-0.80419,9e-05,23.43292]
[1778065242933,35.98,82298.2833,0.0,-0.8031,9e-05,23.5148]
[1778065245936,35.98,82307.845,0.0,-0.80224,9e-05,23.57989]
[1778065251857,35.98,82310.4417,0.0,-0.80202,9e-05,23.59659]
[1778065252934,35.98,82318.4933,0.0,-0.80129,9e-05,23.65119]
[1778065254945,35.98,82310.2533,0.0,-0.80205,9e-05,23.59432]
[1778065255946,35.98,82301.9767,0.0,-0.80281,9e-05,23.53745]
[1778065258724,35.98,82303.5733,0.0,-0.80266,9e-05,23.54811]
[1778065263954,35.98,82302.4717,0.0,-0.80278,9e-05,23.53976]
[1778065265956,35.98,82293.1617,0.0,-0.80362,9e-05,23.47572]
[1778065266957,35.98,82286.145,0.0,-0.80426,9e-05,23.42754]
[1778065270961,35.97,82297.82,0.0,-0.8032,9e-05,23.5075]
[1778065271079,35.97,82297.82,0.0,-0.8032,9e-05,23.5075]
[1778065274965,35.97,82291.0667,0.0,-0.80382,9e-05,23.46065]
[1778065279971,35.97,82288.4717,0.0,-0.80406,9e-05,23.44247]
[1778065283975,35.97,82295.9617,0.0,-0.80339,9e-05,23.49345]
[1778065288980,35.97,82297.8133,0.0,-0.80323,9e-05,23.5053]
[1778065292803,35.97,82297.7233,0.0,-0.80327,9e-05,23.5005]
[1778065297989,35.97,82309.4017,0.0,-0.80222,9e-05,23.57964]
[1778065301993,35.97,82318.9767,0.0,-0.80136,9e-05,23.64432]
[1778065303289,35.97,82317.9267,0.0,-0.80146,9e-05,23.63685]
[1778065305999,35.96,82329.3883,0.0,-0.80041,9e-05,23.71524]
[1778065311004,35.96,82341.77,0.0,-0.79928,9e-05,23.79959]
[1778065313667,35.96,82339.5,0.0,-0.79949,9e-05,23.78385]
[1778065314595,35.96,82339.0733,0.0,-0.79953,9e-05,23.78084]
[1778065315008,35.96,82341.9717,0.0,-0.79927,9e-05,23.80053]
[1778065320017,35.96,82342.355,0.0,-0.79924,9e-05,23.80254]
[1778065325022,35.96,82339.9683,0.0,-0.79947,9e-05,23.78568]
[1778065330027,35.96,82346.3567,0.0,-0.79889,9e-05,23.82882]
[1778065334031,35.96,82354.3117,0.0,-0.79816,9e-05,23.88287]
[1778065337033,35.96,82360.215,0.0,-0.79761,9e-05,23.92307]
[1778065338294,35.96,82358.0017,0.0,-0.79782,9e-05,23.90817]
[1778065346042,35.96,82326.3167,0.0,-0.80072,9e-05,23.69233]
[1778065347043,35.96,82317.4817,0.0,-0.80153,9e-05,23.6319]
[1778065352048,35.96,82317.635,0.0,-0.80153,9e-05,23.62957]
[1778065356052,35.96,82325.73,0.0,-0.80079,9e-05,23.68524]
[1778065358054,35.96,82333.525,0.0,-0.80007,9e-05,23.73851]
[1778065360697,35.96,82336.4233,0.0,-0.7998,9e-05,23.75849]
[1778065362058,35.96,82396.9333,0.0,-0.7942,9e-05,24.17111]
[1778065363059,35.96,82387.6467,0.0,-0.79507,9e-05,24.10782]
[1778065365061,35.96,82381.33,0.0,-0.79565,9e-05,24.06497]
[1778065366062,35.96,82387.39,0.0,-0.79509,9e-05,24.10623]
[1778065371067,35.96,82385.9167,0.0,-0.79523,9e-05,24.09626]
[1778065376072,35.96,82381.0967,0.0,-0.79567,9e-05,24.06378]
[1778065378074,35.96,82373.64,0.0,-0.79636,9e-05,24.01321]
[1778065379075,35.96,82364.3517,0.0,-0.79722,9e-05,23.9501]
[1778065381077,35.97,82357.7567,0.0,-0.79782,9e-05,23.90561]
[1778065384080,35.97,82349.8867,0.0,-0.79853,9e-05,23.85268]
[1778065387085,35.97,82331.845,0.0,-0.80019,9e-05,23.72985]
[1778065388086,35.97,82322.3183,0.0,-0.80106,9e-05,23.66486]
[1778065393093,35.97,82313.5867,0.0,-0.80186,9e-05,23.60504]
[1778065398098,35.97,82308.2483,0.0,-0.80235,9e-05,23.56819]
[1778065400545,35.97,82309.6483,0.0,-0.80222,9e-05,23.57773]
[1778065406106,35.97,82309.7483,0.0,-0.80221,9e-05,23.57824]
[1778065408108,35.97,82304.3333,0.0,-0.80271,9e-05,23.54102]
[1778065414113,35.97,82311.5033,0.0,-0.80208,9e-05,23.58647]
[1778065416117,35.97,82334.9917,0.0,-0.79993,9e-05,23.7471]
[1778065421121,35.97,82339.3967,0.0,-0.79953,9e-05,23.77647]
[1778065423125,35.97,82347.4417,0.0,-0.79879,9e-05,23.83181]
[1778065426128,35.97,82355.835,0.0,-0.79801,9e-05,23.88946]
[1778065431133,35.97,82355.5067,0.0,-0.79803,9e-05,23.88772]
[1778065431577,35.97,82355.5067,0.0,-0.79803,9e-05,23.88772]
[1778065437139,35.97,82354.7583,0.0,-0.79809,9e-05,23.88335]
[1778065439141,35.97,82363.5267,0.0,-0.79728,9e-05,23.94352]
[1778065443146,35.97,82377.5467,0.0,-0.79597,9e-05,24.03952]
[1778065446149,35.97,82384.5267,0.0,-0.79532,9e-05,24.08706]
[1778065451331,35.97,82389.59,0.0,-0.79485,9e-05,24.12154]
[1778065453156,35.97,82401.17,0.0,-0.79377,9e-05,24.20004]
[1778065456512,35.97,82400.0817,0.0,-0.79388,9e-05,24.19241]
[1778065458252,35.97,82400.0083,0.0,-0.79389,9e-05,24.19174]
[1778065459162,35.97,82400.1483,0.0,-0.79388,9e-05,24.19261]
[1778065464422,35.97,82402.8383,0.0,-0.79363,9e-05,24.21048]
[1778065470177,35.97,82400.9867,0.0,-0.79381,9e-05,24.19745]
[1778065475182,35.97,82402.985,0.0,-0.79365,9e-05,24.20696]
[1778065480190,35.97,82414.7,0.0,-0.79255,9e-05,24.28649]
[1778065483949,35.97,82413.6433,0.0,-0.79265,9e-05,24.27964]
[1778065489199,35.97,82406.6317,0.0,-0.79329,9e-05,24.23304]
[1778065494204,35.97,82402.405,0.0,-0.79367,9e-05,24.20519]
[1778065499209,35.97,82398.7417,0.0,-0.794,9e-05,24.18135]
[1778065504215,35.98,82397.7133,0.0,-0.79408,9e-05,24.17559]
[1778065507727,35.98,82398.01,0.0,-0.79404,9e-05,24.17841]
[1778065508739,35.98,82424.7533,0.0,-0.79153,9e-05,24.35992]
[1778065509744,35.98,82463.0033,0.0,-0.78792,9e-05,24.61834]
[1778065512765,35.98,82454.4883,0.0,-0.78872,9e-05,24.5613]
[1778065513772,35.98,82448.8167,0.0,-0.78926,9e-05,24.52306]
[1778065514779,35.98,82445.48,0.0,-0.78957,9e-05,24.50066]
[1778065515786,35.98,82434.255,0.0,-0.79063,9e-05,24.42496]
[1778065520821,35.98,82437.8667,0.0,-0.79028,9e-05,24.44993]
[1778065525856,35.98,82438.02,0.0,-0.79025,9e-05,24.45216]
[1778065528076,35.98,82440.4733,0.0,-0.79001,9e-05,24.46894]
[1778065528877,35.99,82447.515,0.0,-0.78934,9e-05,24.51682]
[1778065533912,35.99,82448.6017,0.0,-0.78925,9e-05,24.52125]
[1778065539142,35.99,82452.3867,0.0,-0.78889,9e-05,24.54734]
[1778065539239,35.99,82452.3867,0.0,-0.78888,9e-05,24.54748]
[1778065544989,35.99,82453.535,0.0,-0.78876,9e-05,24.55602]
[1778065550024,35.99,82451.3017,0.0,-0.78896,9e-05,24.54157]
[1778065554052,35.99,82459.405,0.0,-0.78819,9e-05,24.59657]
[1778065557073,35.99,82466.7333,0.0,-0.7875,9e-05,24.64599]
[1778065560095,35.99,82476.24,0.0,-0.78659,0.0001,24.70982]
[1778065565129,35.99,82477.1083,0.0,-0.78652,0.0001,24.7154]
[1778065566136,35.99,82471.2067,0.0,-0.78708,0.0001,24.67569]
[1778065567900,35.99,82471.4333,0.0,-0.78706,0.0001,24.67722]
[1778065570167,35.99,82464.8683,0.0,-0.78768,9e-05,24.63314]
[1778065572181,35.99,82459.4983,0.0,-0.78819,9e-05,24.59709]
[1778065577216,35.99,82453.99,0.0,-0.7887,9e-05,24.56014]
[1778065580237,35.99,82447.6567,0.0,-0.7893,9e-05,24.51745]
[1778065585272,35.99,82444.1583,0.0,-0.78963,9e-05,24.49402]
[1778065590300,35.99,82445.3883,0.0,-0.78951,9e-05,24.50248]
[1778065595305,35.99,82440.5283,0.0,-0.78999,9e-05,24.46644]
[1778065600377,36.0,82443.8367,0.0,-0.78966,9e-05,24.48981]
[1778065604407,36.0,82446.18,0.0,-0.78943,9e-05,24.50629]
[1778065605414,36.0,82455.035,0.0,-0.78859,9e-05,24.56611]
[1778065610449,36.0,82452.1267,0.0,-0.78885,9e-05,24.54713]
[1778065611799,36.0,82452.1267,0.0,-0.78885,9e-05,24.54713]
[1778065611900,36.0,82452.1267,0.0,-0.78885,9e-05,24.54728]
[1778065613470,36.0,82445.8167,0.0,-0.78944,9e-05,24.50507]
[1778065616491,36.0,82439.5167,0.0,-0.79003,9e-05,24.46304]
[1778065621526,36.0,82435.345,0.0,-0.79042,9e-05,24.43532]
[1778065622662,36.0,82435.345,0.0,-0.79042,9e-05,24.43532]
[1778065622755,36.0,82435.345,0.0,-0.79042,9e-05,24.43541]
[1778065628575,36.0,82436.2333,0.0,-0.79033,9e-05,24.44191]
[1778065630589,36.0,82428.215,0.0,-0.79108,9e-05,24.38798]
[1778065635624,36.01,82424.1483,0.0,-0.79145,9e-05,24.36122]
[1778065636631,36.01,82414.67,0.0,-0.79233,9e-05,24.2973]
[1778065638955,36.01,82412.47,0.0,-0.79254,9e-05,24.28264]
[1778065643680,36.01,82421.1033,0.0,-0.79171,9e-05,24.3424]
[1778065647709,36.01,82426.6017,0.0,-0.79118,9e-05,24.3802]
[1778065652745,36.01,82425.6333,0.0,-0.79128,9e-05,24.3707]
[1778065657780,36.01,82426.515,0.0,-0.79119,9e-05,24.37744]
[1778065662815,36.02,82426.0917,0.0,-0.79122,9e-05,24.37534]
[1778065667850,36.02,82422.2617,0.0,-0.79157,9e-05,24.3502]
[1778065671878,36.02,82416.8767,0.0,-0.79206,9e-05,24.31459]
[1778065673892,36.02,82410.2217,0.0,-0.79268,9e-05,24.26981]
[1778065678927,36.02,82407.1533,0.0,-0.79296,9e-05,24.24974]
[1778065682955,36.02,82413.2783,0.0,-0.79238,9e-05,24.29172]
[1778065684969,36.02,82403.5483,0.0,-0.79328,9e-05,24.22617]
[1778065690011,36.03,82407.715,0.0,-0.79288,9e-05,24.25522]
[1778065695046,36.03,82414.2133,0.0,-0.79226,9e-05,24.30038]
[1778065700081,36.03,82408.5783,0.0,-0.79277,9e-05,24.26333]
[1778065705116,36.03,82404.5983,0.0,-0.79313,9e-05,24.23717]
[1778065708180,36.03,82405.4717,0.0,-0.79304,9e-05,24.24338]
[1778065713172,36.03,82412.6867,0.0,-0.79238,9e-05,24.289]
[1778065718207,36.03,82414.4483,0.0,-0.79221,9e-05,24.30139]
[1778065723242,36.04,82417.4533,0.0,-0.79191,9e-05,24.3228]
[1778065728277,36.04,82418.8917,0.0,-0.79176,9e-05,24.33348]
[1778065731298,36.04,82424.6617,0.0,-0.79122,9e-05,24.37283]
[1778065732305,36.04,82435.3783,0.0,-0.79021,9e-05,24.44519]
[1778065733312,36.04,82445.3483,0.0,-0.78927,9e-05,24.51233]
[1778065738348,36.04,82442.4417,0.0,-0.78955,9e-05,24.49222]
[1778065741369,36.04,82436.9917,0.0,-0.79007,9e-05,24.45527]
[1778065741882,36.04,82436.9917,0.0,-0.79007,9e-05,24.45527]
[1778065743383,36.04,82430.2917,0.0,-0.7907,9e-05,24.40999]
[1778065748420,36.04,82435.2433,0.0,-0.79024,9e-05,24.44313]
[1778065750434,36.04,82428.5933,0.0,-0.79087,9e-05,24.39818]
[1778065755469,36.04,82429.905,0.0,-0.79075,9e-05,24.40683]
[1778065760479,36.04,82438.7383,0.0,-0.78992,9e-05,24.46615]
[1778065763482,36.04,82433.2483,0.0,-0.79044,9e-05,24.42894]
[1778065768560,36.03,82433.9,0.0,-0.79038,9e-05,24.43311]
[1778065773598,36.03,82427.7167,0.0,-0.79098,9e-05,24.38757]
[1778065778633,36.04,82424.1817,0.0,-0.79131,9e-05,24.36383]
[1778065783668,36.04,82425.79,0.0,-0.79116,9e-05,24.37478]
[1778065788706,36.04,82423.7617,0.0,-0.79135,9e-05,24.36118]
[1778065793743,36.04,82425.9467,0.0,-0.79114,9e-05,24.3763]
[1778065798779,36.04,82427.9817,0.0,-0.79094,9e-05,24.39069]
[1778065803814,36.04,82433.36,0.0,-0.79042,9e-05,24.42781]
[1778065808120,36.04,82435.195,0.0,-0.79024,9e-05,24.44069]
[1778065813885,36.04,82429.3067,0.0,-0.79079,9e-05,24.40147]
[1778065817913,36.04,82423.1517,0.0,-0.79137,9e-05,24.35994]
[1778065822948,36.04,82422.0283,0.0,-0.79147,9e-05,24.35244]
[1778065827983,36.04,82425.3767,0.0,-0.79116,9e-05,24.37508]
[1778065829580,36.04,82425.3517,0.0,-0.79116,9e-05,24.37488]
[1778065833705,36.04,82428.9133,0.0,-0.79085,9e-05,24.39511]
[1778065836042,36.04,82421.0717,0.0,-0.79158,9e-05,24.34217]
[1778065841077,36.04,82425.7517,0.0,-0.79114,9e-05,24.37377]
[1778065846112,36.04,82425.0217,0.0,-0.79121,9e-05,24.3688]
[1778065851147,36.04,82421.2367,0.0,-0.79157,9e-05,24.34332]
[1778065856182,36.04,82420.28,0.0,-0.79166,9e-05,24.33703]
[1778065861217,36.04,82419.9,0.0,-0.79169,9e-05,24.33458]
[1778065866252,36.04,82422.305,0.0,-0.79146,9e-05,24.35095]
[1778065871287,36.04,82417.6633,0.0,-0.7919,9e-05,24.31958]
[1778065876322,36.04,82414.615,0.0,-0.79219,9e-05,24.29852]
[1778065880350,36.04,82421.955,0.0,-0.7915,9e-05,24.34815]
[1778065885606,36.04,82425.7,0.0,-0.79115,9e-05,24.37343]
[1778065891427,36.04,82423.43,0.0,-0.79138,9e-05,24.3544]
[1778065896462,36.04,82425.53,0.0,-0.79119,9e-05,24.36858]
[1778065899483,36.04,82419.7133,0.0,-0.79173,9e-05,24.32938]
[1778065904519,36.04,82416.8667,0.0,-0.79199,9e-05,24.31045]
[1778065909561,36.04,82418.5783,0.0,-0.79183,9e-05,24.32226]
[1778065914635,36.04,82419.1433,0.0,-0.79177,9e-05,24.32631]
[1778065920638,36.04,82417.7517,0.0,-0.7919,9e-05,24.31721]
[1778065925647,36.04,82420.535,0.0,-0.79164,9e-05,24.33622]
[1778065930708,36.04,82420.2917,0.0,-0.79166,9e-05,24.33461]
[1778065932654,36.04,82409.7067,0.0,-0.79265,9e-05,24.26297]
[1778065937938,36.04,82409.1967,0.0,-0.7927,9e-05,24.25932]
[1778065940778,36.04,82403.4567,0.0,-0.79324,9e-05,24.22044]
[1778065945813,36.04,82400.7333,0.0,-0.79349,9e-05,24.20211]
[1778065950848,36.04,82400.8,0.0,-0.79348,9e-05,24.20265]
[1778065955883,36.04,82398.7333,0.0,-0.7937,9e-05,24.18498]
[1778065957897,36.04,82392.6517,0.0,-0.79426,9e-05,24.14381]
[1778065962932,36.04,82392.255,0.0,-0.7943,9e-05,24.14127]
[1778065967967,36.04,82393.1533,0.0,-0.79422,9e-05,24.14731]
[1778065971997,36.04,82386.4567,0.0,-0.79484,9e-05,24.10161]
[1778065974009,36.04,82377.5967,0.0,-0.79567,9e-05,24.04143]
[1778065977032,36.04,82380.4317,0.0,-0.7954,9e-05,24.06079]
[1778065977905,36.04,82380.4317,0.0,-0.7954,9e-05,24.06079]
[1778065978039,36.04,82380.4317,0.0,-0.7954,9e-05,24.06077]
[1778065979046,36.04,82385.9417,0.0,-0.79489,9e-05,24.09817]
[1778065984082,36.04,82386.3217,0.0,-0.79486,9e-05,24.10068]
[1778065989117,36.04,82389.615,0.0,-0.79455,9e-05,24.12284]
[1778065994152,36.04,82388.9417,0.0,-0.79461,9e-05,24.11877]
[1778065997173,36.05,82397.3083,0.0,-0.79383,9e-05,24.17558]
[1778065998180,36.04,82407.3067,0.0,-0.79289,9e-05,24.24324]
[1778066000615,36.04,82409.2033,0.0,-0.79272,9e-05,24.25604]
[1778066001202,36.04,82403.7267,0.0,-0.79323,9e-05,24.21893]
[1778066006237,36.05,82401.905,0.0,-0.7934,9e-05,24.20674]
[1778066011272,36.05,82400.655,0.0,-0.79353,9e-05,24.1948]
[1778066014295,36.05,82406.45,0.0,-0.79299,9e-05,24.23402]
[1778066015302,36.05,82411.96,0.0,-0.79248,9e-05,24.27126]
[1778066020338,36.04,82411.1883,0.0,-0.79255,9e-05,24.26579]
[1778066025373,36.04,82414.0383,0.0,-0.79229,9e-05,24.28489]
[1778066030411,36.04,82413.875,0.0,-0.79231,9e-05,24.28361]
[1778066035448,36.04,82415.92,0.0,-0.79212,9e-05,24.29715]
[1778066040483,36.04,82416.25,0.0,-0.79209,9e-05,24.29912]
[1778066045518,36.04,82416.4017,0.0,-0.79208,9e-05,24.29989]
[1778066047532,36.04,82410.7983,0.0,-0.79261,9e-05,24.26196]
[1778066052567,36.04,82405.7417,0.0,-0.79308,9e-05,24.22782]
[1778066057604,36.04,82402.3233,0.0,-0.7934,9e-05,24.20491]
[1778066062641,36.04,82397.8867,0.0,-0.79381,9e-05,24.17509]
[1778066066105,36.04,82397.945,0.0,-0.7938,9e-05,24.17564]
[1778066067676,36.04,82403.5917,0.0,-0.79327,9e-05,24.21394]
[1778066072711,36.04,82405.4,0.0,-0.79312,9e-05,24.22259]
[1778066077746,36.04,82402.42,0.0,-0.7934,9e-05,24.20261]
[1778066082781,36.04,82403.8117,0.0,-0.79326,9e-05,24.21221]
[1778066087809,36.05,82404.0367,0.0,-0.79324,9e-05,24.21388]
[1778066092814,36.05,82404.1983,0.0,-0.79322,9e-05,24.2151]
[1778066097886,36.05,82407.11,0.0,-0.79295,9e-05,24.23494]
[1778066102823,36.05,82414.9767,0.0,-0.79222,9e-05,24.28806]
[1778066107956,36.05,82409.1633,0.0,-0.79276,9e-05,24.2487]
[1778066112991,36.05,82409.9083,0.0,-0.79269,9e-05,24.25361]
[1778066118026,36.05,82409.1867,0.0,-0.79276,9e-05,24.24898]
[1778066119308,36.05,82409.1867,0.0,-0.79276,9e-05,24.24898]
[1778066119628,36.05,82409.1867,0.0,-0.79276,9e-05,24.24898]
[1778066119729,36.05,82409.1867,0.0,-0.79276,9e-05,24.24904]
[1778066125075,36.05,82410.235,0.0,-0.79265,9e-05,24.25653]
[1778066128096,36.05,82416.7433,0.0,-0.79204,9e-05,24.30077]
[1778066129103,36.05,82422.105,0.0,-0.79154,9e-05,24.33704]
[1778066134138,36.05,82421.5533,0.0,-0.79161,9e-05,24.32977]
[1778066138166,36.05,82428.6683,0.0,-0.79094,9e-05,24.37777]
[1778066139173,36.05,82434.8933,0.0,-0.79036,9e-05,24.4197]
[1778066144208,36.05,82436.15,0.0,-0.79024,9e-05,24.42772]
[1778066146062,36.05,82437.8433,0.0,-0.79009,9e-05,24.43906]
[1778066150250,36.05,82443.3033,0.0,-0.78956,9e-05,24.4764]
[1778066154278,36.05,82452.0967,0.0,-0.78873,9e-05,24.5361]
[1778066156292,36.05,82458.9733,0.0,-0.78807,9e-05,24.58249]
[1778066160633,36.05,82457.7567,0.0,-0.78819,9e-05,24.57449]
[1778066162334,36.05,82464.885,0.0,-0.78751,9e-05,24.62247]
[1778066165962,36.05,82461.6933,0.0,-0.78781,9e-05,24.6011]
[1778066166362,36.05,82461.6933,0.0,-0.78781,9e-05,24.60113]
[1778066169384,36.05,82467.4017,0.0,-0.78726,9e-05,24.64023]
[1778066170391,36.05,82480.5333,0.0,-0.78601,0.0001,24.72855]
[1778066175426,36.05,82481.9233,0.0,-0.78586,0.0001,24.7388]
[1778066177440,36.05,82488.8083,0.0,-0.7852,0.0001,24.78517]
[1778066178642,36.05,82488.8083,0.0,-0.7852,0.0001,24.78517]
[1778066184489,36.06,82487.4683,0.0,-0.78531,0.0001,24.77724]
[1778066185496,36.06,82480.02,0.0,-0.78602,0.0001,24.72753]
[1778066187511,36.06,82470.4783,0.0,-0.78692,0.0001,24.66406]
[1778066188520,36.06,82464.5567,0.0,-0.78748,9e-05,24.62459]
[1778066192548,36.06,82471.5117,0.0,-0.78682,0.0001,24.66865]
[1778066197583,36.06,82469.6667,0.0,-0.78698,9e-05,24.65746]
[1778066198391,36.06,82469.6667,0.0,-0.78698,9e-05,24.65746]
[1778066203625,36.07,82467.935,0.0,-0.78712,9e-05,24.64721]
[1778066205639,36.07,82455.4483,0.0,-0.7883,9e-05,24.56381]
[1778066207653,36.07,82445.1567,0.0,-0.78926,9e-05,24.49512]
[1778066210674,36.07,82450.9917,0.0,-0.7887,9e-05,24.53517]
[1778066214669,36.07,82446.3517,0.0,-0.78913,9e-05,24.50479]
[1778066219737,36.08,82439.9733,0.0,-0.7897,9e-05,24.46375]
[1778066221751,36.08,82435.78,0.0,-0.79009,9e-05,24.43628]
[1778066222758,36.08,82427.1383,0.0,-0.79089,9e-05,24.37842]
[1778066224772,36.08,82433.9717,0.0,-0.79024,9e-05,24.42487]
[1778066227793,36.08,82437.7533,0.0,-0.78988,9e-05,24.45096]
[1778066228157,36.08,82437.7533,0.0,-0.78988,9e-05,24.45096]
[1778066228988,36.08,82437.7533,0.0,-0.78988,9e-05,24.45111]
[1778066229807,36.08,82437.7533,0.0,-0.78987,9e-05,24.45125]
[1778066230814,36.08,82443.635,0.0,-0.78932,9e-05,24.49101]
[1778066235849,36.08,82444.8,0.0,-0.7892,9e-05,24.49954]
[1778066236016,36.08,82444.8,0.0,-0.7892,9e-05,24.49954]
[1778066238870,36.08,82453.3667,0.0,-0.78839,9e-05,24.55733]
[1778066239927,36.08,82461.6617,0.0,-0.7876,9e-05,24.61304]
[1778066241256,36.08,82465.605,0.0,-0.78723,9e-05,24.63947]
[1778066241896,36.09,82465.605,0.0,-0.78719,9e-05,24.64205]
[1778066242906,36.09,82467.6633,0.0,-0.78699,9e-05,24.65639]
[1778066243913,36.09,82506.005,0.0,-0.78332,0.0001,24.91338]
[1778066244920,36.09,82546.5867,0.0,-0.77941,0.0001,25.18378]
[1778066246028,36.09,82534.855,0.0,-0.78054,0.0001,25.10624]
[1778066251977,36.1,82530.4917,0.0,-0.78096,0.0001,25.0748]
[1778066252984,36.1,82531.33,0.0,-0.78088,0.0001,25.08069]
[1778066254040,36.1,82566.67,0.0,-0.77745,0.0001,25.31519]
[1778066257042,36.1,82581.8433,0.0,-0.77596,0.0001,25.41638]
[1778066258043,36.1,82590.63,0.0,-0.7751,0.0001,25.47446]
[1778066264051,36.11,82579.9483,0.0,-0.7761,0.0001,25.40673]
[1778066269057,36.11,82574.7667,0.0,-0.77658,0.0001,25.37385]
[1778066273061,36.11,82558.9533,0.0,-0.7781,0.0001,25.27056]
[1778066276063,36.11,82568.5017,0.0,-0.77716,0.0001,25.33443]
[1778066279066,36.12,82578.665,0.0,-0.77616,0.0001,25.40235]
[1778066284071,36.12,82585.805,0.0,-0.77545,0.0001,25.45046]
[1778066290077,36.12,82577.615,0.0,-0.77623,0.0001,25.39785]
[1778066295082,36.12,82576.6083,0.0,-0.77631,0.0001,25.39186]
[1778066301088,36.13,82581.0383,0.0,-0.77587,0.0001,25.42223]
[1778066306093,36.13,82579.9717,0.0,-0.77596,0.0001,25.41604]
[1778066311098,36.13,82586.4533,0.0,-0.77533,0.0001,25.45586]
[1778066313100,36.13,82577.24,0.0,-0.77623,0.0001,25.39534]
[1778066316103,36.13,82562.325,0.0,-0.77767,0.0001,25.29741]
[1778066319106,36.13,82552.525,0.0,-0.77862,0.0001,25.23295]
[1778066325112,36.13,82558.5683,0.0,-0.77802,0.0001,25.27379]
[1778066329116,36.13,82548.315,0.0,-0.77901,0.0001,25.2061]
[1778066334553,36.14,82540.4783,0.0,-0.77976,0.0001,25.15457]
[1778066336123,36.14,82525.72,0.0,-0.78118,0.0001,25.0567]
[1778066341126,36.14,82529.4367,0.0,-0.78083,0.0001,25.08123]
[1778066346132,36.13,82523.13,0.0,-0.78144,0.0001,25.03902]
[1778066346537,36.13,82523.13,0.0,-0.78144,0.0001,25.03902]
[1778066352681,36.13,82520.6667,0.0,-0.78167,0.0001,25.02263]
[1778066353688,36.13,82546.6833,0.0,-0.77917,0.0001,25.19529]
[1778066354695,36.13,82558.47,0.0,-0.77802,0.0001,25.27325]
[1778066359177,36.13,82562.98,0.0,-0.77758,0.0001,25.30321]
[1778066364765,36.14,82565.965,0.0,-0.77729,0.0001,25.32323]
[1778066366174,36.14,82565.965,0.0,-0.77729,0.0001,25.32323]
[1778066366779,36.14,82561.3233,0.0,-0.77774,0.0001,25.2927]
[1778066371814,36.14,82555.6983,0.0,-0.77831,0.0001,25.25189]
[1778066374162,36.14,82541.3067,0.0,-0.7797,0.0001,25.15678]
[1778066379167,36.14,82537.5233,0.0,-0.78005,0.0001,25.13213]
[1778066382170,36.14,82531.6683,0.0,-0.78061,0.0001,25.09369]
[1778066384905,36.14,82526.1633,0.0,-0.78114,0.0001,25.05751]
[1778066388299,36.14,82530.4267,0.0,-0.78072,0.0001,25.08649]
[1778066391954,36.14,82524.8567,0.0,-0.78124,0.0001,25.05004]
[1778066396991,36.14,82522.03,0.0,-0.7815,0.0001,25.03228]
[1778066402192,36.15,82519.015,0.0,-0.78178,0.0001,25.0132]
[1778066408071,36.15,82517.9467,0.0,-0.78187,0.0001,25.00667]
[1778066413108,36.15,82518.3267,0.0,-0.78182,0.0001,25.00975]
[1778066416129,36.15,82527.8317,0.0,-0.78091,0.0001,25.07306]
[1778066420159,36.15,82535.5283,0.0,-0.78017,0.0001,25.12413]
[1778066424187,36.15,82542.025,0.0,-0.77954,0.0001,25.16727]
[1778066428218,36.15,82562.1933,0.0,-0.77758,0.0001,25.30097]
[1778066433255,36.15,82567.9117,0.0,-0.77704,0.0001,25.33538]
[1778066437083,36.15,82569.8767,0.0,-0.77685,0.0001,25.34859]
[1778066437283,36.15,82582.1317,0.0,-0.77565,0.0001,25.42944]
[1778066441233,36.15,82591.6967,0.0,-0.77471,0.0001,25.49269]
[1778066442322,36.15,82595.5633,0.0,-0.77433,0.0001,25.51851]
[1778066443329,36.15,82602.435,0.0,-0.77365,0.0001,25.56379]
[1778066448439,36.16,82598.96,0.0,-0.77398,0.0001,25.54199]
[1778066451250,36.16,82643.3167,0.0,-0.76959,0.0001,25.83333]
[1778066452251,36.16,82667.095,0.0,-0.76722,0.0001,25.98844]
[1778066453414,36.16,82676.5083,0.0,-0.76627,0.0001,26.05035]
[1778066456435,36.17,82670.695,0.0,-0.76683,0.0001,26.01414]
[1778066458451,36.17,82673.2483,0.0,-0.76656,0.0001,26.03171]
[1778066460262,36.17,82689.3233,0.0,-0.76495,0.0001,26.136]
[1778066460464,36.18,82689.3233,0.0,-0.76487,0.0001,26.1404]
[1778066461471,36.18,82705.465,0.0,-0.76325,0.0001,26.24468]
[1778066462478,36.18,82722.07,0.0,-0.76158,0.0001,26.35152]
[1778066463486,36.18,82731.7367,0.0,-0.7606,0.0001,26.4137]
[1778066464493,36.19,82725.355,0.0,-0.7612,0.0001,26.37596]
[1778066467270,36.2,82706.13,0.0,-0.76305,0.0001,26.25715]
[1778066468521,36.21,82696.6283,0.0,-0.76399,0.0001,26.19684]
[1778066469528,36.21,82684.4283,0.0,-0.7652,0.0001,26.11859]
[1778066470535,36.21,82678.47,0.0,-0.76579,0.0001,26.08055]
[1778066471542,36.21,82669.3133,0.0,-0.7667,0.0001,26.0218]
[1778066476577,36.21,82660.565,0.0,-0.76753,0.0001,25.9675]
[1778066478591,36.22,82666.06,0.0,-0.76697,0.0001,26.00394]
[1778066479598,36.22,82673.9933,0.0,-0.76617,0.0001,26.05562]
[1778066483626,36.22,82680.5533,0.0,-0.7655,0.0001,26.09942]
[1778066488352,36.23,82680.6717,0.0,-0.76545,0.0001,26.10201]
[1778066493698,36.23,82671.6933,0.0,-0.76633,0.0001,26.04315]
[1778066494704,36.23,82659.6417,0.0,-0.76751,0.0001,25.96577]
[1778066495711,36.24,82648.4633,0.0,-0.76861,0.0001,25.89393]
[1778066496718,36.24,82641.5617,0.0,-0.76928,0.0001,25.84973]
[1778066501753,36.24,82641.695,0.0,-0.76922,0.0001,25.85359]
[1778066502760,36.25,82648.33,0.0,-0.76856,0.0001,25.8972]
[1778066505781,36.25,82653.5867,0.0,-0.76801,0.0001,25.93274]
[1778066506788,36.25,82663.2417,0.0,-0.76705,0.0001,25.99562]
[1778066507795,36.25,82669.2833,0.0,-0.76644,0.0001,26.03502]
[1778066509809,36.25,82675.005,0.0,-0.76586,0.0001,26.07265]
[1778066510949,36.25,82675.005,0.0,-0.76586,0.0001,26.07265]
[1778066513837,36.26,82668.775,0.0,-0.76646,0.0001,26.03397]
[1778066518872,36.26,82670.7133,0.0,-0.76624,0.0001,26.0484]
[1778066522325,36.26,82676.33,0.0,-0.76566,0.0001,26.08564]
[1778066524668,36.27,82676.33,0.0,-0.76565,0.0001,26.08628]
[1778066524914,36.27,82676.33,0.0,-0.76564,0.0001,26.0866]
[1778066528945,36.27,82686.0183,0.0,-0.76466,0.0001,26.15046]
[1778066529951,36.27,82687.4483,0.0,-0.76451,0.0001,26.15989]
[1778066530958,36.27,82703.155,0.0,-0.76293,0.0001,26.26105]
[1778066531965,36.27,82714.6467,0.0,-0.76178,0.0001,26.3349]
[1778066533979,36.27,82726.285,0.0,-0.7606,0.0001,26.40966]
[1778066537005,36.28,82730.9067,0.0,-0.76011,0.0001,26.44051]
[1778066538012,36.28,82746.9367,0.0,-0.75849,0.0001,26.54304]
[1778066543047,36.29,82747.1233,0.0,-0.75837,0.0001,26.55044]
[1778066547075,36.3,82753.4883,0.0,-0.75772,0.0001,26.59092]
[1778066552110,36.3,82754.52,0.0,-0.75764,0.0001,26.5939]
[1778066553149,36.3,82754.52,0.0,-0.75764,0.0001,26.5939]
[1778066556139,36.3,82758.94,0.0,-0.75719,0.0001,26.6218]
[1778066557146,36.3,82764.7633,0.0,-0.75659,0.0001,26.65911]
[1778066558153,36.3,82771.58,0.0,-0.75589,0.0001,26.7026]
[1778066559166,36.3,82778.94,0.0,-0.75514,0.0001,26.74941]
[1778066561176,36.3,82790.69,0.0,-0.75393,0.0001,26.82403]
[1778066562183,36.3,82791.2733,0.0,-0.75386,0.0001,26.82811]
[1778066563190,36.3,82776.1883,0.0,-0.75539,0.0001,26.73347]
[1778066564197,36.3,82764.5983,0.0,-0.75656,0.0001,26.66069]
[1778066565205,36.3,82753.2867,0.0,-0.7577,0.0001,26.58954]
[1778066566212,36.31,82747.36,0.0,-0.75829,0.0001,26.55241]
[1778066567774,36.31,82747.6367,0.0,-0.75826,0.0001,26.55461]
[1778066570241,36.31,82757.0133,0.0,-0.75729,0.0001,26.61518]
[1778066571248,36.31,82763.955,0.0,-0.75658,0.0001,26.65945]
[1778066574269,36.31,82759.66,0.0,-0.757,0.0001,26.63355]
[1778066575276,36.31,82782.795,0.0,-0.75464,0.0001,26.77969]
[1778066576283,36.32,82814.2567,0.0,-0.75142,0.0001,26.97753]
[1778066579304,36.34,82820.9417,0.0,-0.75057,0.0001,27.02869]
[1778066584345,36.34,82821.1617,0.0,-0.75054,0.0001,27.0305]
[1778066588372,36.35,82809.0033,0.0,-0.75176,0.0001,26.95627]
[1778066591393,36.35,82803.1833,0.0,-0.75235,0.0001,26.92046]
[1778066594406,36.35,82795.685,0.0,-0.7531,0.0001,26.87421]
[1778066595407,36.35,82790.0017,0.0,-0.75367,0.0001,26.83886]
[1778066599411,36.36,82784.46,0.0,-0.75422,0.0001,26.80531]
[1778066601413,36.36,82805.5733,0.0,-0.75205,0.0001,26.93812]
[1778066601463,36.36,82805.5733,0.0,-0.75205,0.0001,26.93818]
[1778066603415,36.36,82822.255,0.0,-0.75034,0.0001,27.04232]
[1778066605416,36.36,82807.7783,0.0,-0.75182,0.0001,26.95231]
[1778066606417,36.36,82802.21,0.0,-0.75239,0.0001,26.9177]
[1778066606498,36.36,82802.21,0.0,-0.75238,0.0001,26.91801]
[1778066607505,36.36,82785.55,0.0,-0.75407,0.0001,26.81401]
[1778066608512,36.36,82769.6733,0.0,-0.75568,0.0001,26.71463]
[1778066609519,36.36,82761.2967,0.0,-0.75652,0.0001,26.66228]
[1778066613547,36.36,82752.7383,0.0,-0.7574,0.0001,26.60496]
[1778066615561,36.36,82747.1133,0.0,-0.75797,0.0001,26.56938]
[1778066620596,36.36,82743.2733,0.0,-0.75835,0.0001,26.54517]
[1778066625631,36.37,82745.71,0.0,-0.7581,0.0001,26.56075]
[1778066630666,36.37,82745.4483,0.0,-0.75813,0.0001,26.55913]
[1778066632686,36.37,82756.7033,0.0,-0.75699,0.0001,26.63064]
[1778066633693,36.37,82777.8483,0.0,-0.75484,0.0001,26.76421]
[1778066634700,36.37,82787.5167,0.0,-0.75385,0.0001,26.82525]
[1778066640197,36.37,82785.4867,0.0,-0.75404,0.0001,26.81375]
[1778066644770,36.37,82778.155,0.0,-0.75476,0.0001,26.76889]
[1778066647791,36.38,82767.3,0.0,-0.75585,0.0001,26.7013]
[1778066649956,36.38,82766.31,0.0,-0.75595,0.0001,26.69534]
[1778066654840,36.38,82775.8683,0.0,-0.75495,0.0001,26.75683]
[1778066655847,36.38,82783.6133,0.0,-0.75416,0.0001,26.80563]
[1778066660429,36.38,82780.9883,0.0,-0.75442,0.0001,26.78961]
[1778066664910,36.38,82784.4183,0.0,-0.75406,0.0001,26.81205]
[1778066665917,36.38,82792.285,0.0,-0.75326,0.0001,26.86144]
[1778066670952,36.39,82786.0983,0.0,-0.75388,0.0001,26.82324]
[1778066673994,36.39,82781.7133,0.0,-0.75434,0.0001,26.79242]
[1778066674095,36.39,82781.7133,0.0,-0.75434,0.0001,26.7926]
[1778066680015,36.39,82776.725,0.0,-0.75482,0.0001,26.76241]
[1778066682029,36.39,82767.3267,0.0,-0.75577,0.0001,26.7038]
[1778066685050,36.39,82760.8233,0.0,-0.75641,0.0001,26.66367]
[1778066690085,36.4,82752.2167,0.0,-0.75725,0.0001,26.61102]
[1778066692099,36.4,82758.085,0.0,-0.75666,0.0001,26.64785]
[1778066694113,36.4,82764.0667,0.0,-0.75606,0.0001,26.68531]
[1778066696941,36.4,82760.515,0.0,-0.75643,0.0001,26.66275]
[1778066697134,36.4,82760.515,0.0,-0.75643,0.0001,26.66269]
[1778066698141,36.4,82753.3817,0.0,-0.75715,0.0001,26.61761]
[1778066703177,36.4,82746.5283,0.0,-0.75784,0.0001,26.57412]
[1778066705519,36.4,82753.1583,0.0,-0.75718,0.0001,26.61593]
[1778066711232,36.4,82755.6717,0.0,-0.75693,0.0001,26.6314]
[1778066716270,36.39,82762.9467,0.0,-0.7562,0.0001,26.6768]
[1778066718284,36.39,82756.83,0.0,-0.75682,0.0001,26.6381]
[1778066720304,36.39,82750.2933,0.0,-0.75748,0.0001,26.59675]
[1778066723325,36.39,82753.2467,0.0,-0.75718,0.0001,26.61599]
[1778066724330,36.4,82761.6117,0.0,-0.75633,0.0001,26.66903]
[1778066726347,36.4,82767.705,0.0,-0.7557,0.0001,26.70795]
[1778066727354,36.4,82785.33,0.0,-0.75391,0.0001,26.81886]
[1778066728361,36.4,82803.6133,0.0,-0.75204,0.0001,26.93343]
[1778066733399,36.4,82794.8667,0.0,-0.75294,0.0001,26.87593]
[1778066734406,36.4,82772.9633,0.0,-0.75516,0.0001,26.73884]
[1778066735413,36.4,82761.0867,0.0,-0.75637,0.0001,26.66401]
[1778066736420,36.4,82754.7383,0.0,-0.75701,0.0001,26.62392]
[1778066741203,36.4,82751.6483,0.0,-0.75733,0.0001,26.60422]
[1778066746492,36.4,82752.985,0.0,-0.75719,0.0001,26.6124]
[1778066750520,36.4,82745.4517,0.0,-0.75796,0.0001,26.56476]
[1778066752534,36.4,82738.915,0.0,-0.75861,0.0001,26.52346]
[1778066754115,36.4,82740.115,0.0,-0.75849,0.0001,26.53108]
[1778066759570,36.4,82739.5833,0.0,-0.75854,0.0001,26.52778]
[1778066763574,36.4,82727.85,0.0,-0.75973,0.0001,26.45313]
[1778066764575,36.4,82721.1783,0.0,-0.7604,0.0001,26.41078]
[1778066766576,36.4,82710.7083,0.0,-0.76145,0.0001,26.34433]
[1778066769580,36.4,82703.2083,0.0,-0.76219,0.0001,26.29669]
[1778066770666,36.4,82694.2417,0.0,-0.76308,0.0001,26.23966]
[1778066772680,36.4,82688.6667,0.0,-0.76364,0.0001,26.20427]
[1778066777540,36.4,82693.21,0.0,-0.76318,0.0001,26.23367]
[1778066782750,36.4,82689.1483,0.0,-0.76357,0.0001,26.20857]
[1778066787785,36.41,82692.8633,0.0,-0.76319,0.0001,26.23299]
[1778066791813,36.41,82699.4,0.0,-0.76255,0.0001,26.27165]
[1778066796848,36.41,82696.4033,0.0,-0.76283,0.0001,26.25351]
[1778066801883,36.41,82701.7683,0.0,-0.76228,0.0001,26.28867]
[1778066806918,36.41,82704.465,0.0,-0.762,0.0001,26.30649]
[1778066811953,36.41,82702.805,0.0,-0.76216,0.0001,26.2962]
[1778066816988,36.42,82700.9867,0.0,-0.76234,0.0001,26.28493]
[1778066822034,36.42,82705.57,0.0,-0.76187,0.0001,26.31443]
[1778066823041,36.42,82696.3867,0.0,-0.76279,0.0001,26.25597]
[1778066824048,36.42,82690.45,0.0,-0.76338,0.0001,26.21815]
[1778066828511,36.42,82690.225,0.0,-0.7634,0.0001,26.21706]
[1778066832105,36.42,82683.1217,0.0,-0.76409,0.0001,26.17239]
[1778066837140,36.42,82678.345,0.0,-0.76455,0.0001,26.14272]
[1778066842175,36.42,82678.6133,0.0,-0.76451,0.0001,26.14539]
[1778066847210,36.43,82681.6333,0.0,-0.76419,0.0001,26.16559]
[1778066852245,36.43,82682.5967,0.0,-0.76411,0.0001,26.16894]
[1778066857280,36.43,82680.92,0.0,-0.76426,0.0001,26.15908]
[1778066862315,36.43,82672.99,0.0,-0.76503,0.0001,26.10929]
[1778066866343,36.44,82678.5517,0.0,-0.76446,0.0001,26.1457]
[1778066871378,36.44,82677.83,0.0,-0.76452,0.0001,26.14203]
[1778066872687,36.44,82679.19,0.0,-0.76438,0.0001,26.15091]
[1778066873392,36.44,82679.19,0.0,-0.76438,0.0001,26.1511]
[1778066878427,36.44,82684.8733,0.0,-0.7638,0.0001,26.18829]
[1778066883466,36.44,82690.48,0.0,-0.76323,0.0001,26.22462]
[1778066884473,36.44,82697.4683,0.0,-0.76254,0.0001,26.26926]
[1778066884925,36.44,82697.4683,0.0,-0.76254,0.0001,26.26926]
[1778066885465,36.44,82697.4683,0.0,-0.76254,0.0001,26.26926]
[1778066885480,36.44,82697.4683,0.0,-0.76254,0.0001,26.26929]
[1778066890515,36.44,82696.875,0.0,-0.76259,0.0001,26.26572]
[1778066891522,36.44,82690.8317,0.0,-0.76319,0.0001,26.22728]
[1778066893536,36.44,82685.025,0.0,-0.76377,0.0001,26.19046]
[1778066895763,36.44,82683.4517,0.0,-0.76392,0.0001,26.18068]
[1778066901592,36.45,82687.8717,0.0,-0.76346,0.0001,26.20973]
[1778066906627,36.45,82688.1883,0.0,-0.76343,0.0001,26.21225]
[1778066911662,36.45,82694.2617,0.0,-0.76283,0.0001,26.24775]
[1778066916697,36.45,82695.835,0.0,-0.76267,0.0001,26.25803]
[1778066921732,36.45,82702.2467,0.0,-0.76203,0.0001,26.29902]
[1778066922737,36.45,82691.845,0.0,-0.76307,0.0001,26.23279]
[1778066923738,36.45,82680.0917,0.0,-0.76424,0.0001,26.15785]
[1778066928742,36.45,82677.755,0.0,-0.76445,0.0001,26.14383]
[1778066933748,36.46,82674.38,0.0,-0.76477,0.0001,26.12325]
[1778066939632,36.46,82671.56,0.0,-0.76503,0.0001,26.10625]
[1778066939706,36.46,82671.56,0.0,-0.76503,0.0001,26.10652]
[1778066939858,36.46,82664.465,0.0,-0.76573,0.0001,26.06134]
[1778066944893,36.46,82666.675,0.0,-0.76549,0.0001,26.07684]
[1778066948921,36.47,82673.1733,0.0,-0.76483,0.0001,26.11932]
[1778066951943,36.47,82680.1533,0.0,-0.76413,0.0001,26.16447]
[1778066954964,36.47,82674.1667,0.0,-0.76471,0.0001,26.12678]
[1778066959999,36.47,82673.0633,0.0,-0.7648,0.0001,26.12079]
[1778066962013,36.47,82681.895,0.0,-0.76392,0.0001,26.1775]
[1778066963020,36.47,82688.8067,0.0,-0.76323,0.0001,26.22171]
[1778066968055,36.47,82688.6967,0.0,-0.76324,0.0001,26.22145]
[1778066973090,36.47,82686.5683,0.0,-0.76346,0.0001,26.20473]
[1778066978125,36.48,82684.4017,0.0,-0.76367,0.0001,26.19148]
[1778066982340,36.48,82681.5383,0.0,-0.76395,0.0001,26.17361]
[1778066982890,36.48,82681.5383,0.0,-0.76394,0.0001,26.17375]
[1778066983160,36.48,82681.5383,0.0,-0.76394,0.0001,26.17389]
[1778066988195,36.48,82680.9567,0.0,-0.76399,0.0001,26.17088]
[1778066993230,36.48,82680.8883,0.0,-0.76398,0.0001,26.17118]
[1778066998265,36.48,82675.3733,0.0,-0.76452,0.0001,26.13681]
[1778067002760,36.48,82674.4117,0.0,-0.7646,0.0001,26.13123]
[1778067003595,36.49,82674.4117,0.0,-0.7646,0.0001,26.13146]
[1778067003686,36.49,82674.4117,0.0,-0.7646,0.0001,26.13167]
[1778067007328,36.49,82679.5667,0.0,-0.76407,0.0001,26.16522]
[1778067008335,36.49,82687.6067,0.0,-0.76327,0.0001,26.21672]
[1778067009345,36.49,82693.1917,0.0,-0.76271,0.0001,26.25237]
[1778067011786,36.49,82695.175,0.0,-0.76252,0.0001,26.2651]
[1778067011864,36.49,82679.3967,0.0,-0.76408,0.0001,26.16459]
[1778067016262,36.49,82683.7867,0.0,-0.76364,0.0001,26.19309]
[1778067016739,36.49,82683.7867,0.0,-0.76364,0.0001,26.19309]
[1778067016805,36.49,82683.7867,0.0,-0.76364,0.0001,26.19315]
[1778067017401,36.49,82690.625,0.0,-0.76296,0.0001,26.23682]
[1778067021429,36.49,82701.19,0.0,-0.7619,0.0001,26.3044]
[1778067021952,36.49,82701.19,0.0,-0.7619,0.0001,26.3044]
[1778067023443,36.49,82707.06,0.0,-0.76131,0.0001,26.34187]
[1778067026464,36.49,82700.2883,0.0,-0.76198,0.0001,26.29916]
[1778067029061,36.49,82701.2883,0.0,-0.76188,0.0001,26.30575]
[1778067030226,36.49,82701.2883,0.0,-0.76188,0.0001,26.30574]
[1778067030324,36.49,82701.2883,0.0,-0.76188,0.0001,26.30574]
[1778067031499,36.49,82693.9567,0.0,-0.76263,0.0001,26.25555]
[1778067033513,36.49,82687.7133,0.0,-0.76325,0.0001,26.21592]
[1778067035464,36.49,82687.86,0.0,-0.76323,0.0001,26.21696]
[1778067035586,36.49,82687.86,0.0,-0.76323,0.0001,26.21696]
[1778067036798,36.49,82687.86,0.0,-0.76323,0.0001,26.21707]
[1778067036826,36.49,82687.86,0.0,-0.76323,0.0001,26.21707]
[1778067036850,36.49,82687.86,0.0,-0.76323,0.0001,26.21718]
[1778067042576,36.5,82685.5783,0.0,-0.76344,0.0001,26.20323]
[1778067045738,36.5,82688.0217,0.0,-0.7632,0.0001,26.21897]
[1778067045824,36.5,82688.0217,0.0,-0.7632,0.0001,26.21897]
[1778067048097,36.5,82687.0017,0.0,-0.76329,0.0001,26.21273]
[1778067048323,36.5,82687.0017,0.0,-0.76329,0.0001,26.21273]
[1778067054140,36.5,82684.615,0.0,-0.76352,0.0001,26.19811]
[1778067054331,36.5,82684.615,0.0,-0.76352,0.0001,26.19811]
[1778067055321,36.5,82684.615,0.0,-0.76352,0.0001,26.19821]
[1778067055574,36.5,82684.615,0.0,-0.76352,0.0001,26.19821]
[1778067055669,36.5,82684.615,0.0,-0.76352,0.0001,26.19833]
[1778067056857,36.5,82684.615,0.0,-0.76352,0.0001,26.19833]
[1778067057074,36.5,82682.9783,0.0,-0.76368,0.0001,26.188]
[1778067061949,36.5,82686.7183,0.0,-0.7633,0.0001,26.21237]
[1778067062079,36.5,82686.7183,0.0,-0.7633,0.0001,26.21237]
[1778067063308,36.5,82686.7183,0.0,-0.7633,0.0001,26.21248]
[1778067063325,36.5,82686.7183,0.0,-0.7633,0.0001,26.21248]
[1778067063731,36.5,82686.7183,0.0,-0.7633,0.0001,26.2126]
[1778067068766,36.5,82682.3017,0.0,-0.76373,0.0001,26.18501]
[1778067069324,36.5,82682.3017,0.0,-0.76373,0.0001,26.18501]
[1778067069582,36.5,82682.3017,0.0,-0.76373,0.0001,26.18501]
[1778067074938,36.5,82682.29,0.0,-0.76371,0.0001,26.18563]
[1778067079367,36.51,82681.7617,0.0,-0.76376,0.0001,26.18274]
[1778067079582,36.51,82681.7617,0.0,-0.76376,0.0001,26.18274]
[1778067079906,36.51,82681.7617,0.0,-0.76376,0.0001,26.18274]
[1778067079925,36.51,82681.7617,0.0,-0.76376,0.0001,26.18285]
[1778067080075,36.51,82681.7617,0.0,-0.76376,0.0001,26.18285]
[1778067084803,36.51,82681.1933,0.0,-0.76381,0.0001,26.17969]
[1778067084832,36.51,82681.1933,0.0,-0.76381,0.0001,26.17969]
[1778067089913,36.51,82678.795,0.0,-0.76403,0.0001,26.16519]
[1778067092729,36.51,82678.405,0.0,-0.76409,0.0001,26.15934]
[1778067092830,36.51,82678.405,0.0,-0.76409,0.0001,26.15934]
[1778067093179,36.51,82678.405,0.0,-0.76408,0.0001,26.15947]
[1778067093324,36.51,82678.405,0.0,-0.76408,0.0001,26.15947]
[1778067093941,36.51,82678.405,0.0,-0.76408,0.0001,26.1596]
[1778067095155,36.51,82680.0233,0.0,-0.76392,0.0001,26.17007]
[1778067095327,36.51,82680.0233,0.0,-0.76392,0.0001,26.17007]
[1778067099983,36.51,82685.815,0.0,-0.76333,0.0001,26.2077]
[1778067101934,36.51,82685.815,0.0,-0.76333,0.0001,26.2077]
[1778067102077,36.51,82683.8,0.0,-0.76353,0.0001,26.19497]
[1778067102611,36.51,82683.8,0.0,-0.76353,0.0001,26.19497]
[1778067102824,36.51,82683.8,0.0,-0.76353,0.0001,26.19497]
[1778067102834,36.51,82683.8,0.0,-0.76353,0.0001,26.19509]
[1778067108476,36.52,82683.985,0.0,-0.7635,0.0001,26.19685]
[1778067108576,36.52,82683.985,0.0,-0.7635,0.0001,26.19685]
[1778067114040,36.52,82683.1617,0.0,-0.76357,0.0001,26.19231]
[1778067114078,36.52,82683.1617,0.0,-0.76357,0.0001,26.19231]
[1778067114382,36.52,82683.1617,0.0,-0.76357,0.0001,26.19231]
[1778067114575,36.52,82683.1617,0.0,-0.76357,0.0001,26.19231]
[1778067114607,36.52,82683.1617,0.0,-0.76357,0.0001,26.19243]
[1778067120984,36.52,82685.4717,0.0,-0.76333,0.0001,26.20788]
[1778067126286,36.52,82685.9117,0.0,-0.76328,0.0001,26.21108]
[1778067126325,36.52,82685.9117,0.0,-0.76328,0.0001,26.21108]
[1778067131205,36.52,82693.6517,0.0,-0.7625,0.0001,26.26084]
[1778067133525,36.52,82694.8733,0.0,-0.76238,0.0001,26.26867]
[1778067133583,36.52,82694.8733,0.0,-0.76238,0.0001,26.26867]
[1778067134032,36.52,82694.8733,0.0,-0.76238,0.0001,26.26874]
[1778067134075,36.52,82694.8733,0.0,-0.76238,0.0001,26.26874]
[1778067134226,36.52,82694.8733,0.0,-0.76237,0.0001,26.26884]
[1778067135233,36.52,82686.065,0.0,-0.76325,0.0001,26.21285]
[1778067140268,36.52,82689.2533,0.0,-0.76293,0.0001,26.23358]
[1778067145381,36.52,82690.29,0.0,-0.76282,0.0001,26.24045]
[1778067145575,36.52,82690.29,0.0,-0.76282,0.0001,26.24045]
[1778067148324,36.52,82695.74,0.0,-0.76227,0.0001,26.27529]
[1778067152629,36.52,82694.5283,0.0,-0.76241,0.0001,26.26405]
[1778067152827,36.52,82694.5283,0.0,-0.76241,0.0001,26.26405]
[1778067153179,36.52,82694.5283,0.0,-0.76241,0.0001,26.2641]
[1778067153324,36.52,82694.5283,0.0,-0.76241,0.0001,26.2641]
[1778067154017,36.52,82692.9817,0.0,-0.76256,0.0001,26.25435]
[1778067158142,36.53,82688.0583,0.0,-0.76305,0.0001,26.22326]
[1778067158331,36.53,82688.0583,0.0,-0.76305,0.0001,26.22326]
[1778067161415,36.53,82678.385,0.0,-0.764,0.0001,26.16209]
[1778067163702,36.53,82673.3633,0.0,-0.7645,0.0001,26.13024]
[1778067163829,36.53,82673.3633,0.0,-0.7645,0.0001,26.13024]
[1778067164511,36.53,82673.3633,0.0,-0.76449,0.0001,26.13046]
[1778067164576,36.53,82673.3633,0.0,-0.76449,0.0001,26.13046]
[1778067164605,36.53,82673.3633,0.0,-0.76449,0.0001,26.13069]
[1778067165443,36.53,82664.99,0.0,-0.76532,0.0001,26.07738]
[1778067170479,36.53,82666.4133,0.0,-0.76516,0.0001,26.08754]
[1778067175513,36.53,82666.0617,0.0,-0.76518,0.0001,26.08634]
[1778067179449,36.54,82664.3217,0.0,-0.76534,0.0001,26.07587]
[1778067179575,36.54,82664.3217,0.0,-0.76534,0.0001,26.07587]
[1778067184603,36.54,82658.16,0.0,-0.76592,0.0001,26.03797]
[1778067187608,36.54,82647.7833,0.0,-0.76694,0.0001,25.97207]
[1778067189622,36.54,82641.2367,0.0,-0.76757,0.0001,25.93055]
[1778067191080,36.54,82642.1467,0.0,-0.76748,0.0001,25.93661]
[1778067191326,36.54,82642.1467,0.0,-0.76748,0.0001,25.93661]
[1778067192157,36.54,82642.1467,0.0,-0.76748,0.0001,25.93684]
[1778067192323,36.54,82642.1467,0.0,-0.76748,0.0001,25.93684]
[1778067192643,36.54,82642.1467,0.0,-0.76747,0.0001,25.93707]
[1778067197678,36.55,82643.9583,0.0,-0.76728,0.0001,25.94985]
[1778067200572,36.55,82644.5833,0.0,-0.76722,0.0001,25.95372]
[1778067200826,36.55,82644.5833,0.0,-0.76722,0.0001,25.95372]
[1778067206069,36.54,82641.535,0.0,-0.76755,0.0001,25.93201]
[1778067208203,36.54,82641.4867,0.0,-0.76757,0.0001,25.93102]
[1778067208327,36.54,82641.4867,0.0,-0.76757,0.0001,25.93102]
[1778067208722,36.54,82641.4867,0.0,-0.76757,0.0001,25.93102]
[1778067208825,36.54,82641.4867,0.0,-0.76757,0.0001,25.93102]
[1778067208926,36.54,82641.4867,0.0,-0.76757,0.0001,25.93068]
[1778067212330,36.54,82645.295,0.0,-0.76722,0.0001,25.95158]
[1778067212577,36.54,82645.295,0.0,-0.76722,0.0001,25.95158]
[1778067217818,36.54,82648.3183,0.0,-0.7669,0.0001,25.97219]
[1778067220839,36.54,82651.835,0.0,-0.76654,0.0001,25.99528]
[1778067221232,36.54,82651.835,0.0,-0.76654,0.0001,25.99528]
[1778067221329,36.54,82651.835,0.0,-0.76654,0.0001,25.99528]
[1778067222085,36.54,82667.7267,0.0,-0.76497,0.0001,26.09719]
[1778067222363,36.54,82667.7267,0.0,-0.76497,0.0001,26.09719]
[1778067222573,36.54,82667.7267,0.0,-0.76497,0.0001,26.09719]
[1778067222853,36.54,82667.7267,0.0,-0.76497,0.0001,26.09719]
[1778067227888,36.55,82669.2883,0.0,-0.76481,0.0001,26.10759]
[1778067229902,36.55,82681.2117,0.0,-0.76362,0.0001,26.18386]
[1778067231787,36.55,82682.3633,0.0,-0.76351,0.0001,26.19128]
[1778067231827,36.55,82682.3633,0.0,-0.76351,0.0001,26.19128]
[1778067234937,36.55,82688.7133,0.0,-0.76287,0.0001,26.23194]
[1778067237087,36.55,82689.665,0.0,-0.76278,0.0001,26.23803]
[1778067237328,36.55,82689.4267,0.0,-0.7628,0.0001,26.23656]
[1778067238969,36.55,82689.4267,0.0,-0.7628,0.0001,26.23661]
[1778067239075,36.55,82689.4267,0.0,-0.7628,0.0001,26.23661]
[1778067239103,36.55,82688.2417,0.0,-0.76292,0.0001,26.22911]
[1778067242993,36.55,82680.23,0.0,-0.76371,0.0001,26.17832]
[1778067243501,36.55,82680.23,0.0,-0.76371,0.0001,26.17832]
[1778067243578,36.55,82680.23,0.0,-0.76371,0.0001,26.17832]
[1778067245009,36.55,82668.035,0.0,-0.76491,0.0001,26.10066]
[1778067246014,36.55,82661.715,0.0,-0.76554,0.0001,26.06036]
[1778067251049,36.55,82659.8917,0.0,-0.76571,0.0001,26.04926]
[1778067256084,36.55,82658.98,0.0,-0.76579,0.0001,26.04414]
[1778067258425,36.55,82657.8117,0.0,-0.7659,0.0001,26.037]
[1778067258578,36.55,82657.8117,0.0,-0.7659,0.0001,26.037]
[1778067262966,36.55,82656.075,0.0,-0.76606,0.0001,26.02658]
[1778067263080,36.55,82656.075,0.0,-0.76606,0.0001,26.02658]
[1778067263130,36.55,82665.79,0.0,-0.76509,0.0001,26.08892]
[1778067265132,36.56,82676.4033,0.0,-0.76404,0.0001,26.15695]
[1778067267134,36.56,82683.0133,0.0,-0.76338,0.0001,26.19925]
[1778067267970,36.56,82683.0133,0.0,-0.76338,0.0001,26.19925]
[1778067268076,36.56,82683.0133,0.0,-0.76338,0.0001,26.19925]
[1778067271190,36.56,82690.8217,0.0,-0.76262,0.0001,26.2455]
[1778067274266,36.56,82690.69,0.0,-0.76263,0.0001,26.24469]
[1778067274325,36.56,82690.69,0.0,-0.76263,0.0001,26.24469]
[1778067275336,36.56,82690.69,0.0,-0.76263,0.0001,26.2447]
[1778067275574,36.56,82690.69,0.0,-0.76263,0.0001,26.2447]
[1778067275631,36.56,82690.69,0.0,-0.76263,0.0001,26.24472]
[1778067280898,36.56,82692.975,0.0,-0.7624,0.0001,26.25933]
[1778067281075,36.56,82692.975,0.0,-0.7624,0.0001,26.25933]
[1778067285077,36.56,82689.8767,0.0,-0.76271,0.0001,26.23974]
[1778067285324,36.56,82689.8767,0.0,-0.76271,0.0001,26.23979]
[1778067286783,36.56,82689.8767,0.0,-0.76271,0.0001,26.23984]
[1778067286831,36.56,82689.8767,0.0,-0.76271,0.0001,26.23984]
[1778067286875,36.56,82689.8767,0.0,-0.76271,0.0001,26.23989]
[1778067292337,36.56,82686.0983,0.0,-0.76308,0.0001,26.2162]
[1778067293724,36.56,82686.0983,0.0,-0.76308,0.0001,26.2162]
[1778067293826,36.56,82686.0983,0.0,-0.76308,0.0001,26.2162]
[1778067297374,36.56,82691.9967,0.0,-0.76249,0.0001,26.25389]
[1778067298592,36.56,82691.9967,0.0,-0.76249,0.0001,26.25389]
[1778067298824,36.56,82691.9967,0.0,-0.76249,0.0001,26.25389]
[1778067298925,36.56,82691.9967,0.0,-0.76249,0.0001,26.25392]
[1778067299236,36.56,82691.9967,0.0,-0.76249,0.0001,26.25392]
[1778067299324,36.56,82691.9967,0.0,-0.76249,0.0001,26.25392]
[1778067303576,36.56,82691.2767,0.0,-0.76256,0.0001,26.24941]
[1778067303827,36.56,82691.2767,0.0,-0.76256,0.0001,26.24941]
[1778067305847,36.56,82692.9267,0.0,-0.76239,0.0001,26.25992]
[1778067306073,36.56,82692.9267,0.0,-0.76239,0.0001,26.25992]
[1778067306146,36.56,82692.9267,0.0,-0.76239,0.0001,26.2599]
[1778067307443,36.56,82700.5867,0.0,-0.76163,0.0001,26.30848]
[1778067312816,36.56,82697.2333,0.0,-0.76197,0.0001,26.2871]
[1778067312824,36.56,82697.2333,0.0,-0.76197,0.0001,26.2871]
[1778067317968,36.56,82695.425,0.0,-0.76215,0.0001,26.27555]
[1778067318086,36.56,82695.425,0.0,-0.76215,0.0001,26.27555]
[1778067320534,36.56,82701.49,0.0,-0.76155,0.0001,26.3139]
[1778067322219,36.56,82705.6617,0.0,-0.76113,0.0001,26.34028]
[1778067322329,36.56,82705.6617,0.0,-0.76113,0.0001,26.34028]
[1778067322548,36.56,82705.6617,0.0,-0.76113,0.0001,26.34018]
[1778067323403,36.56,82705.6617,0.0,-0.76113,0.0001,26.34018]
[1778067323581,36.56,82705.6617,0.0,-0.76113,0.0001,26.34018]
[1778067323688,36.56,82705.6617,0.0,-0.76114,0.0001,26.34007]
[1778067324562,36.56,82710.8017,0.0,-0.76062,0.0001,26.37252]
[1778067325569,36.56,82712.0,0.0,-0.76051,0.0001,26.37999]
[1778067327584,36.56,82713.3167,0.0,-0.76038,0.0001,26.38807]
[1778067328376,36.56,82713.3167,0.0,-0.76038,0.0001,26.38807]
[1778067328574,36.56,82713.3167,0.0,-0.76038,0.0001,26.38807]
[1778067328590,36.56,82713.3167,0.0,-0.76038,0.0001,26.38793]
[1778067329773,36.56,82713.3167,0.0,-0.76038,0.0001,26.38793]
[1778067329824,36.56,82713.3167,0.0,-0.76038,0.0001,26.38793]
[1778067329925,36.56,82713.3167,0.0,-0.76038,0.0001,26.38781]
[1778067333245,36.55,82712.525,0.0,-0.76049,0.0001,26.3788]
[1778067333324,36.55,82712.525,0.0,-0.76049,0.0001,26.3788]
[1778067333573,36.55,82712.525,0.0,-0.76049,0.0001,26.3788]
[1778067333674,36.55,82712.525,0.0,-0.76049,0.0001,26.37869]
[1778067339311,36.55,82713.98,0.0,-0.76036,0.0001,26.38725]
[1778067339330,36.55,82713.98,0.0,-0.76036,0.0001,26.38725]
[1778067339667,36.55,82713.98,0.0,-0.76036,0.0001,26.38709]
[1778067341211,36.55,82718.9867,0.0,-0.75986,0.0001,26.41846]
[1778067344325,36.55,82717.43,0.0,-0.76002,0.0001,26.40832]
[1778067344702,36.55,82717.43,0.0,-0.76003,0.0001,26.40819]
[1778067345511,36.55,82717.43,0.0,-0.76003,0.0001,26.40819]
[1778067345575,36.55,82717.43,0.0,-0.76003,0.0001,26.40819]
[1778067345709,36.55,82717.43,0.0,-0.76003,0.0001,26.40807]
[1778067350744,36.55,82715.6533,0.0,-0.76022,0.0001,26.39617]
[1778067354978,36.55,82715.0333,0.0,-0.76029,0.0001,26.39186]
[1778067355075,36.55,82715.0333,0.0,-0.76029,0.0001,26.39186]
[1778067358549,36.55,82718.3583,0.0,-0.75996,0.0001,26.41232]
[1778067358576,36.55,82718.3583,0.0,-0.75996,0.0001,26.41232]
[1778067363835,36.54,82718.2417,0.0,-0.75999,0.0001,26.41069]
[1778067365352,36.54,82718.0133,0.0,-0.76001,0.0001,26.40911]
[1778067365575,36.54,82718.0133,0.0,-0.76001,0.0001,26.40911]
[1778067365762,36.54,82718.0133,0.0,-0.76001,0.0001,26.40911]
[1778067365824,36.54,82718.0133,0.0,-0.76001,0.0001,26.40911]
[1778067365849,36.54,82718.0133,0.0,-0.76002,0.0001,26.40896]
[1778067369373,36.54,82719.6267,0.0,-0.75986,0.0001,26.4187]
[1778067369577,36.54,82719.6267,0.0,-0.75986,0.0001,26.4187]
[1778067372655,36.54,82722.455,0.0,-0.75959,0.0001,26.43609]
[1778067372824,36.54,82722.455,0.0,-0.75959,0.0001,26.43609]
[1778067377383,36.54,82723.8417,0.0,-0.75946,0.0001,26.44398]
[1778067377520,36.54,82723.8417,0.0,-0.75946,0.0001,26.44398]
[1778067377576,36.54,82723.8417,0.0,-0.75946,0.0001,26.44398]
[1778067377933,36.54,82723.8417,0.0,-0.75947,0.0001,26.44379]
[1778067381961,36.54,82718.96,0.0,-0.75997,0.0001,26.41231]
[1778067382792,36.54,82718.96,0.0,-0.75997,0.0001,26.41231]
[1778067382825,36.54,82718.96,0.0,-0.75997,0.0001,26.41231]
[1778067383320,36.54,82718.96,0.0,-0.75997,0.0001,26.41222]
[1778067383576,36.54,82718.96,0.0,-0.75997,0.0001,26.41222]
[1778067384255,36.53,82711.56,0.0,-0.76071,0.0001,26.36516]
[1778067390018,36.53,82716.0717,0.0,-0.76027,0.0001,26.39319]
[1778067392273,36.53,82718.4583,0.0,-0.76006,0.0001,26.40437]
[1778067392328,36.53,82718.4583,0.0,-0.76006,0.0001,26.40437]
[1778067393039,36.53,82718.4583,0.0,-0.76006,0.0001,26.40427]
[1778067394046,36.53,82730.98,0.0,-0.7588,0.0001,26.48334]
[1778067398074,36.53,82738.815,0.0,-0.75802,0.0001,26.53222]
[1778067400088,36.53,82749.5,0.0,-0.75695,0.0001,26.59926]
[1778067401095,36.53,82756.3183,0.0,-0.75627,0.0001,26.64197]
[1778067404116,36.53,82762.3017,0.0,-0.75567,0.0001,26.67904]
[1778067405123,36.53,82755.98,0.0,-0.75631,0.0001,26.6393]
[1778067406130,36.53,82743.435,0.0,-0.75758,0.0001,26.56034]
[1778067408468,36.53,82741.015,0.0,-0.75782,0.0001,26.545]
[1778067408575,36.53,82741.015,0.0,-0.75782,0.0001,26.545]
[1778067408674,36.53,82741.015,0.0,-0.75782,0.0001,26.545]
[1778067408828,36.53,82741.015,0.0,-0.75782,0.0001,26.545]
[1778067409151,36.53,82741.015,0.0,-0.75782,0.0001,26.54497]
[1778067412242,36.53,82738.0517,0.0,-0.75812,0.0001,26.52623]
[1778067412331,36.53,82739.4267,0.0,-0.75798,0.0001,26.53487]
[1778067418026,36.53,82741.3867,0.0,-0.75779,0.0001,26.547]
[1778067418077,36.53,82741.3867,0.0,-0.75779,0.0001,26.547]
[1778067418094,36.53,82741.3867,0.0,-0.75779,0.0001,26.547]
[1778067418214,36.53,82741.3867,0.0,-0.75779,0.0001,26.54692]
[1778067418324,36.53,82741.3867,0.0,-0.75779,0.0001,26.54692]
[1778067420228,36.53,82748.5617,0.0,-0.75707,0.0001,26.59191]
[1778067421450,36.53,82750.2583,0.0,-0.7569,0.0001,26.60247]
[1778067421579,36.53,82750.2583,0.0,-0.7569,0.0001,26.60247]
[1778067424256,36.52,82756.7733,0.0,-0.75625,0.0001,26.643]
[1778067428916,36.52,82757.365,0.0,-0.7562,0.0001,26.64612]
[1778067429076,36.52,82757.365,0.0,-0.7562,0.0001,26.64612]
[1778067429243,36.52,82757.365,0.0,-0.7562,0.0001,26.64612]
[1778067429292,36.52,82757.365,0.0,-0.7562,0.0001,26.64601]
[1778067429324,36.52,82757.365,0.0,-0.7562,0.0001,26.64601]
[1778067430843,36.52,82757.365,0.0,-0.75621,0.0001,26.64591]
[1778067431076,36.52,82757.365,0.0,-0.75621,0.0001,26.64591]
[1778067435083,36.52,82754.9033,0.0,-0.75646,0.0001,26.62996]
[1778067435323,36.52,82754.9033,0.0,-0.75646,0.0001,26.62982]
[1778067437119,36.52,82754.9033,0.0,-0.75647,0.0001,26.62968]
[1778067437220,36.52,82754.9033,0.0,-0.75647,0.0001,26.62955]
[1778067437327,36.52,82754.9033,0.0,-0.75647,0.0001,26.62955]
[1778067441035,36.52,82757.6617,0.0,-0.7562,0.0001,26.64644]
[1778067441075,36.52,82757.6617,0.0,-0.7562,0.0001,26.64644]
[1778067443444,36.52,82753.1667,0.0,-0.75666,0.0001,26.61784]
[1778067443585,36.52,82753.1667,0.0,-0.75666,0.0001,26.61784]
[1778067443765,36.52,82753.1667,0.0,-0.75666,0.0001,26.61784]
[1778067443827,36.52,82753.1667,0.0,-0.75666,0.0001,26.61784]
[1778067443926,36.52,82753.1667,0.0,-0.75666,0.0001,26.61776]
[1778067444399,36.52,82746.9867,0.0,-0.75728,0.0001,26.57883]
[1778067446413,36.52,82740.1333,0.0,-0.75798,0.0001,26.53535]
[1778067451448,36.51,82740.5683,0.0,-0.75797,0.0001,26.53373]
[1778067454230,36.51,82740.135,0.0,-0.75801,0.0001,26.53088]
[1778067454327,36.51,82725.0367,0.0,-0.75953,0.0001,26.43547]
[1778067454414,36.51,82725.0367,0.0,-0.75953,0.0001,26.43547]
[1778067454577,36.51,82725.0367,0.0,-0.75953,0.0001,26.43547]
[1778067454777,36.51,82725.0367,0.0,-0.75953,0.0001,26.43547]
[1778067454789,36.51,82725.0367,0.0,-0.75953,0.0001,26.43543]
[1778067457491,36.51,82715.5617,0.0,-0.76049,0.0001,26.37513]
[1778067458768,36.51,82715.5617,0.0,-0.76049,0.0001,26.37513]
[1778067459505,36.51,82703.9883,0.0,-0.76165,0.0001,26.30163]
[1778067462526,36.51,82710.26,0.0,-0.76102,0.0001,26.34127]
[1778067466053,36.51,82709.9333,0.0,-0.76106,0.0001,26.33906]
[1778067466081,36.51,82709.9333,0.0,-0.76106,0.0001,26.33906]
[1778067468246,36.51,82712.5567,0.0,-0.7608,0.0001,26.35553]
[1778067468327,36.51,82712.5567,0.0,-0.7608,0.0001,26.35553]
[1778067468341,36.51,82716.86,0.0,-0.76037,0.0001,26.38271]
[1778067473347,36.51,82715.0683,0.0,-0.76055,0.0001,26.37101]
[1778067474585,36.51,82715.0683,0.0,-0.76055,0.0001,26.37094]
[1778067474828,36.51,82715.0683,0.0,-0.76055,0.0001,26.37094]
[1778067480652,36.51,82718.1133,0.0,-0.76026,0.0001,26.38974]
[1778067484436,36.51,82718.52,0.0,-0.76022,0.0001,26.39224]
[1778067484633,36.51,82718.52,0.0,-0.76022,0.0001,26.39224]
[1778067484682,36.51,82718.52,0.0,-0.76022,0.0001,26.3922]
[1778067485689,36.51,82724.5217,0.0,-0.75962,0.0001,26.43017]
[1778067487916,36.51,82724.1717,0.0,-0.75965,0.0001,26.42793]
[1778067491299,36.51,82721.7833,0.0,-0.75989,0.0001,26.41276]
[1778067491304,36.51,82721.7833,0.0,-0.75989,0.0001,26.41276]
[1778067491328,36.51,82721.7833,0.0,-0.75989,0.0001,26.41276]
[1778067491367,36.51,82719.43,0.0,-0.76013,0.0001,26.39785]
[1778067495033,36.51,82716.4767,0.0,-0.76042,0.0001,26.37916]
[1778067495076,36.51,82716.4767,0.0,-0.76042,0.0001,26.37916]
[1778067495309,36.51,82716.4767,0.0,-0.76042,0.0001,26.37916]
[1778067495329,36.51,82716.4767,0.0,-0.76042,0.0001,26.37916]
[1778067495372,36.51,82718.3367,0.0,-0.76024,0.0001,26.39096]
[1778067497798,36.51,82724.2217,0.0,-0.75965,0.0001,26.42813]
[1778067502955,36.51,82722.81,0.0,-0.75979,0.0001,26.41907]
[1778067503077,36.51,82722.81,0.0,-0.75979,0.0001,26.41907]
[1778067503478,36.51,82722.81,0.0,-0.75979,0.0001,26.41905]
[1778067503578,36.51,82722.81,0.0,-0.75979,0.0001,26.41905]
[1778067503840,36.51,82722.81,0.0,-0.75979,0.0001,26.41904]
[1778067508875,36.51,82722.98,0.0,-0.75978,0.0001,26.41999]
[1778067510116,36.51,82722.98,0.0,-0.75978,0.0001,26.41999]
[1778067510327,36.51,82722.98,0.0,-0.75978,0.0001,26.41999]
[1778067511897,36.51,82715.82,0.0,-0.76052,0.0001,26.37105]
[1778067515685,36.51,82714.9833,0.0,-0.7606,0.0001,26.36586]
[1778067515828,36.51,82714.9833,0.0,-0.7606,0.0001,26.36586]
[1778067515925,36.51,82714.9833,0.0,-0.7606,0.0001,26.36588]
[1778067518774,36.51,82716.4533,0.0,-0.76045,0.0001,26.37524]
[1778067518827,36.51,82716.4533,0.0,-0.76045,0.0001,26.37524]
[1778067523981,36.51,82716.6733,0.0,-0.76043,0.0001,26.37674]
[1778067524738,36.51,82716.6733,0.0,-0.76043,0.0001,26.37674]
[1778067524829,36.51,82716.6733,0.0,-0.76043,0.0001,26.37674]
[1778067524988,36.51,82716.6733,0.0,-0.76043,0.0001,26.37676]
[1778067527526,36.51,82715.1483,0.0,-0.76058,0.0001,26.36717]
[1778067527576,36.51,82715.1483,0.0,-0.76058,0.0001,26.36717]
[1778067529016,36.51,82703.7217,0.0,-0.76172,0.0001,26.29464]
[1778067530508,36.51,82698.7683,0.0,-0.76221,0.0001,26.26317]
[1778067530576,36.51,82698.7683,0.0,-0.76221,0.0001,26.26317]
[1778067531030,36.51,82698.7683,0.0,-0.76221,0.0001,26.26323]
[1778067535327,36.51,82695.1233,0.0,-0.76257,0.0001,26.24015]
[1778067535579,36.51,82695.1233,0.0,-0.76257,0.0001,26.2402]
[1778067537826,36.51,82695.2783,0.0,-0.76256,0.0001,26.24127]
[1778067538079,36.51,82695.2783,0.0,-0.76256,0.0001,26.24132]
[1778067543044,36.51,82693.3817,0.0,-0.76274,0.0001,26.22949]
[1778067543080,36.51,82693.3817,0.0,-0.76274,0.0001,26.22949]
[1778067547697,36.51,82689.75,0.0,-0.7631,0.0001,26.20673]
[1778067547827,36.51,82689.75,0.0,-0.7631,0.0001,26.20673]
[1778067548149,36.51,82689.75,0.0,-0.7631,0.0001,26.20682]
[1778067549450,36.51,82688.095,0.0,-0.76326,0.0001,26.19638]
[1778067549577,36.51,82688.095,0.0,-0.76326,0.0001,26.19638]
[1778067552177,36.51,82698.9533,0.0,-0.76217,0.0001,26.26566]
[1778067552576,36.51,82698.9533,0.0,-0.76217,0.0001,26.26566]
[1778067553184,36.51,82698.9533,0.0,-0.76217,0.0001,26.26568]
[1778067554078,36.51,82698.9533,0.0,-0.76217,0.0001,26.26568]
[1778067554329,36.51,82698.9533,0.0,-0.76217,0.0001,26.26568]
[1778067556205,36.51,82704.115,0.0,-0.76166,0.0001,26.29847]
[1778067557518,36.51,82707.9083,0.0,-0.76128,0.0001,26.3225]
[1778067557589,36.51,82707.9083,0.0,-0.76128,0.0001,26.3225]
[1778067558219,36.51,82707.9083,0.0,-0.76128,0.0001,26.3225]
[1778067562442,36.51,82709.8967,0.0,-0.76108,0.0001,26.335]
[1778067562575,36.51,82710.4533,0.0,-0.76103,0.0001,26.33847]
[1778067564261,36.51,82716.77,0.0,-0.7604,0.0001,26.37837]
[1778067569296,36.51,82715.58,0.0,-0.76053,0.0001,26.37044]
[1778067571982,36.51,82715.5867,0.0,-0.76055,0.0001,26.36668]
[1778067572075,36.51,82715.5867,0.0,-0.76055,0.0001,26.36668]
[1778067573725,36.51,82716.325,0.0,-0.76048,0.0001,26.37119]
[1778067573829,36.51,82716.325,0.0,-0.76048,0.0001,26.37119]
[1778067574331,36.51,82716.325,0.0,-0.76048,0.0001,26.37111]
[1778067578036,36.51,82717.0433,0.0,-0.76041,0.0001,26.37541]
[1778067578075,36.51,82717.0433,0.0,-0.76041,0.0001,26.37541]
[1778067580380,36.51,82724.4367,0.0,-0.75968,0.0001,26.42187]
[1778067582577,36.51,82727.5233,0.0,-0.75937,0.0001,26.44111]
[1778067582827,36.51,82727.5233,0.0,-0.75937,0.0001,26.44111]
[1778067584307,36.51,82727.5233,0.0,-0.75937,0.0001,26.44096]
[1778067584329,36.51,82727.5233,0.0,-0.75937,0.0001,26.44096]
[1778067584408,36.51,82727.5233,0.0,-0.75938,0.0001,26.44084]
[1778067585704,36.51,82722.5133,0.0,-0.75988,0.0001,26.40904]
[1778067585825,36.51,82722.5133,0.0,-0.75988,0.0001,26.40904]
[1778067589443,36.5,82714.9833,0.0,-0.76064,0.0001,26.361]
[1778067590391,36.5,82714.9833,0.0,-0.76064,0.0001,26.361]
[1778067590450,36.5,82714.9833,0.0,-0.76064,0.0001,26.36095]
[1778067590577,36.5,82714.9833,0.0,-0.76064,0.0001,26.36095]
[1778067591352,36.5,82714.9833,0.0,-0.76064,0.0001,26.36095]
[1778067591575,36.5,82714.9833,0.0,-0.76064,0.0001,26.3609]
[1778067596223,36.5,82714.1133,0.0,-0.76073,0.0001,26.35517]
[1778067596328,36.5,82714.1133,0.0,-0.76073,0.0001,26.35517]
[1778067596866,36.5,82714.1133,0.0,-0.76073,0.0001,26.35512]
[1778067597076,36.5,82714.1133,0.0,-0.76073,0.0001,26.35512]
[1778067597101,36.5,82714.1133,0.0,-0.76073,0.0001,26.35506]
[1778067603307,36.5,82712.5,0.0,-0.7609,0.0001,26.34454]
[1778067603327,36.5,82712.5,0.0,-0.7609,0.0001,26.34454]
[1778067608576,36.5,82712.0517,0.0,-0.76095,0.0001,26.34139]
[1778067610533,36.5,82711.5967,0.0,-0.761,0.0001,26.33846]
[1778067610574,36.5,82711.5967,0.0,-0.761,0.0001,26.33846]
[1778067612681,36.5,82712.1067,0.0,-0.76095,0.0001,26.3416]
[1778067612829,36.5,82712.1067,0.0,-0.76095,0.0001,26.3416]
[1778067612900,36.5,82712.1067,0.0,-0.76095,0.0001,26.34155]
[1778067614257,36.5,82712.1067,0.0,-0.76095,0.0001,26.34155]
[1778067614324,36.5,82712.1067,0.0,-0.76095,0.0001,26.34155]
[1778067619653,36.5,82713.7667,0.0,-0.76079,0.0001,26.35171]
[1778067622533,36.5,82715.8717,0.0,-0.76058,0.0001,26.36493]
[1778067622575,36.5,82715.8717,0.0,-0.76058,0.0001,26.36493]
[1778067622674,36.5,82715.8717,0.0,-0.76058,0.0001,26.36486]
[1778067625049,36.5,82715.215,0.0,-0.76065,0.0001,26.36064]
[1778067625079,36.5,82715.215,0.0,-0.76065,0.0001,26.36064]
[1778067625150,36.5,82715.215,0.0,-0.76065,0.0001,26.36057]
[1778067626158,36.5,82715.215,0.0,-0.76065,0.0001,26.36057]
[1778067626326,36.5,82715.215,0.0,-0.76065,0.0001,26.36057]
[1778067626425,36.5,82715.215,0.0,-0.76065,0.0001,26.3605]
[1778067627709,36.5,82717.3567,0.0,-0.76044,0.0001,26.37389]
[1778067628716,36.5,82721.9517,0.0,-0.75998,0.0001,26.40287]
[1778067629723,36.5,82727.1517,0.0,-0.75946,0.0001,26.43562]
[1778067630730,36.5,82730.6317,0.0,-0.75911,0.0001,26.45748]
[1778067635794,36.5,82729.89,0.0,-0.75921,0.0001,26.44892]
[1778067637828,36.5,82729.89,0.0,-0.75922,0.0001,26.44869]
[1778067637926,36.5,82729.89,0.0,-0.75922,0.0001,26.44855]
[1778067638786,36.5,82742.1117,0.0,-0.75799,0.0001,26.52563]
[1778067639874,36.5,82742.1117,0.0,-0.75799,0.0001,26.52563]
[1778067640085,36.5,82742.1117,0.0,-0.75799,0.0001,26.52563]
[1778067640165,36.5,82742.1117,0.0,-0.75799,0.0001,26.52551]
[1778067641541,36.5,82740.2517,0.0,-0.75818,0.0001,26.51366]
[1778067641574,36.5,82740.2517,0.0,-0.75818,0.0001,26.51366]
[1778067646843,36.49,82739.095,0.0,-0.75831,0.0001,26.50566]
[1778067649866,36.49,82737.1117,0.0,-0.75852,0.0001,26.4928]
[1778067650873,36.49,82721.0383,0.0,-0.76013,0.0001,26.39108]
[1778067651880,36.49,82707.7383,0.0,-0.76146,0.0001,26.30677]
[1778067652892,36.49,82707.7383,0.0,-0.76146,0.0001,26.30677]
[1778067652992,36.49,82707.7383,0.0,-0.76146,0.0001,26.30688]
[1778067653894,36.49,82686.425,0.0,-0.76358,0.0001,26.17129]
[1778067654838,36.49,82686.425,0.0,-0.76358,0.0001,26.17129]
[1778067654901,36.49,82686.425,0.0,-0.76358,0.0001,26.17142]
[1778067656125,36.49,82686.425,0.0,-0.76358,0.0001,26.17142]
[1778067656329,36.49,82686.425,0.0,-0.76358,0.0001,26.17142]
[1778067656428,36.49,82686.425,0.0,-0.76358,0.0001,26.17143]
[1778067658842,36.49,82685.14,0.0,-0.76371,0.0001,26.16325]
[1778067660943,36.49,82679.955,0.0,-0.76422,0.0001,26.13036]
[1778067662825,36.5,82679.2867,0.0,-0.76428,0.0001,26.12629]
[1778067662957,36.5,82679.2867,0.0,-0.76428,0.0001,26.12656]
[1778067663964,36.5,82664.53,0.0,-0.76574,0.0001,26.03228]
[1778067665978,36.5,82672.095,0.0,-0.76499,0.0001,26.08086]
[1778067666657,36.5,82672.095,0.0,-0.76499,0.0001,26.08086]
[1778067666827,36.5,82672.095,0.0,-0.76499,0.0001,26.08086]
[1778067667024,36.5,82672.095,0.0,-0.76499,0.0001,26.08092]
[1778067668098,36.5,82672.095,0.0,-0.76499,0.0001,26.08092]
[1778067668325,36.5,82672.095,0.0,-0.76499,0.0001,26.08092]
[1778067668999,36.5,82678.1683,0.0,-0.76438,0.0001,26.11985]
[1778067674034,36.5,82679.525,0.0,-0.76425,0.0001,26.12874]
[1778067675810,36.5,82679.1517,0.0,-0.76428,0.0001,26.1264]
[1778067675826,36.5,82679.1517,0.0,-0.76428,0.0001,26.1264]
[1778067676048,36.5,82679.1517,0.0,-0.76428,0.0001,26.12645]
[1778067677055,36.5,82679.1517,0.0,-0.76428,0.0001,26.12645]
[1778067677074,36.5,82679.1517,0.0,-0.76428,0.0001,26.12645]
[1778067682375,36.5,82680.5283,0.0,-0.76414,0.0001,26.1354]
[1778067682425,36.5,82680.5283,0.0,-0.76414,0.0001,26.13543]
[1778067682590,36.5,82680.5283,0.0,-0.76414,0.0001,26.13543]
[1778067683097,36.5,82680.5283,0.0,-0.76414,0.0001,26.13549]
[1778067685111,36.5,82671.4133,0.0,-0.76504,0.0001,26.07748]
[1778067686118,36.5,82660.72,0.0,-0.7661,0.0001,26.00918]
[1778067688132,36.5,82652.5367,0.0,-0.76691,0.0001,25.95637]
[1778067692574,36.49,82646.3,0.0,-0.76758,0.0001,25.91067]
[1778067694444,36.49,82646.3,0.0,-0.76758,0.0001,25.91067]
[1778067694575,36.49,82646.3,0.0,-0.76758,0.0001,25.91067]
[1778067700217,36.49,82651.8883,0.0,-0.76707,0.0001,25.94379]
[1778067701990,36.49,82652.5133,0.0,-0.76702,0.0001,25.94743]
[1778067702245,36.49,82652.5133,0.0,-0.76702,0.0001,25.94711]
[1778067703251,36.48,82639.0117,0.0,-0.76836,0.0001,25.85998]
[1778067704257,36.48,82611.265,0.0,-0.77109,0.0001,25.68053]
[1778067705574,36.48,82611.265,0.0,-0.77109,0.0001,25.68053]
[1778067705588,36.48,82576.415,0.0,-0.77449,0.0001,25.45386]
[1778067706856,36.48,82576.415,0.0,-0.7745,0.0001,25.45344]
[1778067707286,36.48,82576.415,0.0,-0.77451,0.0001,25.45302]
[1778067709305,36.48,82569.9917,0.0,-0.77514,0.0001,25.41053]
[1778067710306,36.48,82543.4533,0.0,-0.77771,0.0001,25.23701]
[1778067710850,36.48,82543.4533,0.0,-0.77771,0.0001,25.23701]
[1778067711313,36.48,82543.4533,0.0,-0.77771,0.0001,25.23688]
[1778067712104,36.48,82543.4533,0.0,-0.77771,0.0001,25.23688]
[1778067712320,36.48,82543.4533,0.0,-0.77771,0.0001,25.23667]
[1778067713327,36.48,82531.4533,0.0,-0.77887,0.0001,25.15788]
[1778067714334,36.48,82541.8283,0.0,-0.77787,0.0001,25.2257]
[1778067714825,36.48,82541.8283,0.0,-0.77787,0.0001,25.2257]
[1778067716348,36.48,82547.3,0.0,-0.77735,0.0001,25.26102]
[1778067718829,36.47,82548.5917,0.0,-0.77724,0.0001,25.26883]
[1778067721383,36.47,82543.61,0.0,-0.77773,0.0001,25.2353]
[1778067723398,36.47,82554.9017,0.0,-0.77666,0.0001,25.30841]
[1778067724404,36.47,82561.0433,0.0,-0.77607,0.0001,25.34816]
[1778067726418,36.47,82548.255,0.0,-0.77732,0.0001,25.26368]
[1778067727253,36.47,82548.255,0.0,-0.77732,0.0001,25.26368]
[1778067727425,36.47,82548.255,0.0,-0.77732,0.0001,25.26328]
[1778067728433,36.47,82542.305,0.0,-0.7779,0.0001,25.22404]
[1778067729439,36.47,82548.5217,0.0,-0.7773,0.0001,25.26464]
[1778067730446,36.47,82562.53,0.0,-0.77595,0.0001,25.35611]
[1778067731089,36.47,82562.53,0.0,-0.77595,0.0001,25.35611]
[1778067731453,36.46,82562.53,0.0,-0.77596,0.0001,25.35585]
[1778067734474,36.46,82569.63,0.0,-0.77528,0.0001,25.40107]
[1778067737495,36.46,82577.1933,0.0,-0.77457,0.0001,25.44929]
[1778067740516,36.46,82574.7267,0.0,-0.77482,0.0001,25.43215]
[1778067741147,36.46,82574.7267,0.0,-0.77482,0.0001,25.43215]
[1778067741328,36.46,82574.7267,0.0,-0.77482,0.0001,25.43215]
[1778067741523,36.46,82574.7267,0.0,-0.77483,0.0001,25.43183]
[1778067742541,36.46,82570.1783,0.0,-0.77528,0.0001,25.40183]
[1778067744552,36.45,82575.17,0.0,-0.77481,0.0001,25.43342]
[1778067745559,36.45,82572.5567,0.0,-0.77507,0.0001,25.41599]
[1778067746566,36.45,82559.9733,0.0,-0.77629,0.0001,25.33347]
[1778067747500,36.45,82559.9733,0.0,-0.77629,0.0001,25.33347]
[1778067747573,36.45,82559.9733,0.0,-0.7763,0.0001,25.33315]
[1778067748580,36.45,82551.0917,0.0,-0.77716,0.0001,25.2747]
[1778067748870,36.45,82551.0917,0.0,-0.77716,0.0001,25.2747]
[1778067749076,36.45,82551.0917,0.0,-0.77716,0.0001,25.2747]
[1778067749325,36.45,82551.0917,0.0,-0.77716,0.0001,25.2747]
[1778067749587,36.45,82551.0917,0.0,-0.77717,0.0001,25.27429]
[1778067750594,36.45,82562.0733,0.0,-0.77611,0.0001,25.34573]
[1778067751498,36.45,82562.0733,0.0,-0.77611,0.0001,25.34573]
[1778067751574,36.45,82562.0733,0.0,-0.77611,0.0001,25.34573]
[1778067756637,36.44,82558.2117,0.0,-0.77654,0.0001,25.31445]
[1778067756675,36.44,82558.2117,0.0,-0.77654,0.0001,25.31445]
[1778067756825,36.44,82558.2117,0.0,-0.77654,0.0001,25.31445]
[1778067756926,36.44,82558.2117,0.0,-0.77655,0.0001,25.31399]
[1778067758642,36.44,82550.5617,0.0,-0.7773,0.0001,25.26349]
[1778067760644,36.44,82545.725,0.0,-0.77777,0.0001,25.23102]
[1778067761645,36.44,82538.2583,0.0,-0.7785,0.0001,25.18171]
[1778067761829,36.44,82538.2583,0.0,-0.7785,0.0001,25.18171]
[1778067762077,36.44,82538.2583,0.0,-0.7785,0.0001,25.18171]
[1778067762164,36.44,82538.2583,0.0,-0.7785,0.0001,25.18142]
[1778067766650,36.43,82529.8333,0.0,-0.77933,0.0001,25.12489]
[1778067768652,36.43,82525.4767,0.0,-0.77976,0.0001,25.09576]
[1778067770654,36.43,82519.6083,0.0,-0.78033,0.0001,25.05674]
[1778067775771,36.43,82515.8133,0.0,-0.78072,0.0001,25.0298]
[1778067778792,36.42,82510.1167,0.0,-0.78129,0.0001,24.99093]
[1778067780806,36.42,82504.18,0.0,-0.78187,0.0001,24.95099]
[1778067784047,36.42,82506.1183,0.0,-0.78169,0.0001,24.96297]
[1778067784075,36.42,82506.1183,0.0,-0.78169,0.0001,24.96297]
[1778067784834,36.42,82511.8483,0.0,-0.78116,0.0001,24.99987]
[1778067786880,36.42,82513.5833,0.0,-0.781,0.0001,25.0109]
[1778067787078,36.42,82513.5833,0.0,-0.781,0.0001,25.0109]
[1778067787150,36.42,82513.5833,0.0,-0.781,0.0001,25.01051]
[1778067787855,36.42,82504.8033,0.0,-0.78185,0.0001,24.95223]
[1778067791058,36.41,82501.2617,0.0,-0.7822,0.0001,24.92812]
[1778067791075,36.41,82501.2617,0.0,-0.7822,0.0001,24.92812]
[1778067794151,36.41,82500.875,0.0,-0.78225,0.0001,24.92451]
[1778067794326,36.41,82500.875,0.0,-0.78225,0.0001,24.92451]
[1778067794908,36.41,82495.655,0.0,-0.78276,0.0001,24.88939]
[1778067795775,36.41,82495.655,0.0,-0.78276,0.0001,24.88939]
[1778067795825,36.41,82495.655,0.0,-0.78276,0.0001,24.88939]
[1778067795911,36.41,82495.655,0.0,-0.78276,0.0001,24.88908]
[1778067798693,36.41,82494.6483,0.0,-0.78287,0.0001,24.8818]
[1778067798826,36.41,82494.6483,0.0,-0.78287,0.0001,24.8818]
[1778067799743,36.41,82494.6483,0.0,-0.78287,0.0001,24.88149]
[1778067803340,36.41,82495.9217,0.0,-0.78277,0.0001,24.88896]
[1778067803965,36.4,82495.9217,0.0,-0.78277,0.0001,24.88863]
[1778067804074,36.4,82495.9217,0.0,-0.78277,0.0001,24.88863]
[1778067804176,36.4,82495.9217,0.0,-0.78278,0.0001,24.8883]
[1778067805981,36.4,82502.8383,0.0,-0.78213,0.0001,24.9333]
[1778067808211,36.4,82501.5167,0.0,-0.78226,0.0001,24.92421]
[1778067808324,36.4,82501.5167,0.0,-0.78226,0.0001,24.92421]
[1778067808408,36.4,82501.5167,0.0,-0.78226,0.0001,24.92421]
[1778067808578,36.4,82501.5167,0.0,-0.78226,0.0001,24.92421]
[1778067809945,36.4,82503.6467,0.0,-0.78207,0.0001,24.93758]
[1778067810074,36.4,82503.6467,0.0,-0.78207,0.0001,24.93758]
[1778067812354,36.4,82503.125,0.0,-0.78215,0.0001,24.92971]
[1778067812586,36.4,82503.125,0.0,-0.78215,0.0001,24.92971]
[1778067812592,36.4,82503.125,0.0,-0.78215,0.0001,24.92933]
[1778067817368,36.39,82501.3683,0.0,-0.78234,0.0001,24.91637]
[1778067817578,36.39,82501.3683,0.0,-0.78234,0.0001,24.91637]
[1778067822622,36.39,82499.325,0.0,-0.78256,0.0001,24.90122]
[1778067822824,36.39,82499.325,0.0,-0.78257,0.0001,24.90089]
[1778067823259,36.39,82499.325,0.0,-0.78257,0.0001,24.90089]
[1778067823324,36.39,82499.325,0.0,-0.78257,0.0001,24.90089]
[1778067823488,36.39,82499.325,0.0,-0.78257,0.0001,24.90056]
[1778067826404,36.39,82500.3233,0.0,-0.78249,0.0001,24.90654]
[1778067826576,36.39,82500.3233,0.0,-0.78249,0.0001,24.90654]
[1778067828135,36.39,82496.1233,0.0,-0.78291,0.0001,24.8776]
[1778067833028,36.38,82493.1983,0.0,-0.78321,0.0001,24.85656]
[1778067833077,36.38,82493.1983,0.0,-0.78321,0.0001,24.85656]
[1778067835076,36.38,82493.76,0.0,-0.78317,0.0001,24.85944]
[1778067835184,36.38,82493.76,0.0,-0.78318,0.0001,24.859]
[1778067839590,36.38,82497.4533,0.0,-0.78284,0.0001,24.88212]
[1778067839825,36.37,82497.4533,0.0,-0.78285,0.0001,24.8817]
[1778067843240,36.37,82490.22,0.0,-0.78357,0.0001,24.83176]
[1778067847503,36.37,82488.3767,0.0,-0.78377,0.0001,24.8181]
[1778067847575,36.37,82488.3767,0.0,-0.78377,0.0001,24.8181]
[1778067848520,36.37,82488.3767,0.0,-0.78377,0.0001,24.81761]
[1778067848574,36.37,82488.3767,0.0,-0.78377,0.0001,24.81761]
[1778067848621,36.36,82488.3767,0.0,-0.78378,0.0001,24.81711]
[1778067850500,36.36,82490.96,0.0,-0.78354,0.0001,24.83374]
[1778067854463,36.36,82487.2017,0.0,-0.78393,0.0001,24.80695]
[1778067860359,36.35,82489.715,0.0,-0.78374,0.0001,24.82026]
[1778067864601,36.35,82490.5,0.0,-0.78369,0.0001,24.82401]
[1778067865590,36.35,82490.5,0.0,-0.7837,0.0001,24.82351]
[1778067867413,36.34,82496.16,0.0,-0.78318,0.0001,24.85957]
[1778067868452,36.34,82496.16,0.0,-0.78318,0.0001,24.85957]
[1778067868581,36.34,82496.16,0.0,-0.78318,0.0001,24.85957]
[1778067868682,36.34,82496.16,0.0,-0.78318,0.0001,24.85913]
[1778067869427,36.34,82504.8583,0.0,-0.78236,0.0001,24.91627]
[1778067871800,36.34,82507.2133,0.0,-0.78217,0.0001,24.92726]
[1778067871826,36.34,82507.2133,0.0,-0.78217,0.0001,24.92726]
[1778067877483,36.33,82502.8917,0.0,-0.78262,0.0001,24.89609]
[1778067879133,36.33,82502.8183,0.0,-0.78264,0.0001,24.8952]
[1778067879330,36.33,82502.8183,0.0,-0.78264,0.0001,24.8952]
[1778067880506,36.33,82497.2,0.0,-0.78318,0.0001,24.85723]
[1778067882432,36.33,82494.8233,0.0,-0.78342,0.0001,24.84111]
[1778067882575,36.33,82494.8233,0.0,-0.78342,0.0001,24.84111]
[1778067882676,36.33,82494.8233,0.0,-0.78342,0.0001,24.84077]
[1778067886892,36.33,82492.97,0.0,-0.78362,0.0001,24.82712]
[1778067887077,36.33,82492.97,0.0,-0.78362,0.0001,24.82712]
[1778067890784,36.32,82493.52,0.0,-0.78359,0.0001,24.8294]
[1778067890826,36.32,82493.52,0.0,-0.78359,0.0001,24.8294]
[1778067892279,36.32,82493.52,0.0,-0.78359,0.0001,24.82904]
[1778067892327,36.32,82493.52,0.0,-0.78359,0.0001,24.82904]
[1778067892591,36.32,82493.52,0.0,-0.7836,0.0001,24.82866]
[1778067895993,36.32,82492.4617,0.0,-0.78371,0.0001,24.82057]
[1778067896076,36.32,82492.4617,0.0,-0.78371,0.0001,24.82057]
[1778067901655,36.31,82489.1833,0.0,-0.78406,0.0001,24.79678]
[1778067901982,36.31,82489.1833,0.0,-0.78406,0.0001,24.79678]
[1778067902084,36.31,82489.1833,0.0,-0.78406,0.0001,24.79678]
[1778067902682,36.31,82489.1833,0.0,-0.78406,0.0001,24.79678]
[1778067902783,36.31,82489.1833,0.0,-0.78406,0.0001,24.79647]
[1778067902825,36.31,82489.1833,0.0,-0.78406,0.0001,24.79647]
[1778067906897,36.31,82489.535,0.0,-0.78405,0.0001,24.7975]
[1778067907079,36.31,82489.535,0.0,-0.78405,0.0001,24.7975]
[1778067912732,36.31,82489.97,0.0,-0.78404,0.0001,24.79843]
[1778067912877,36.31,82489.97,0.0,-0.78404,0.0001,24.79843]
[1778067913079,36.31,82489.97,0.0,-0.78404,0.0001,24.79843]
[1778067914386,36.31,82489.97,0.0,-0.78404,0.0001,24.79807]
[1778067914577,36.31,82489.97,0.0,-0.78404,0.0001,24.79807]
[1778067914748,36.3,82489.97,0.0,-0.78405,0.0001,24.79771]
[1778067918084,36.3,82493.975,0.0,-0.78368,0.0001,24.82326]
[1778067918327,36.3,82493.975,0.0,-0.78368,0.0001,24.82326]
[1778067919782,36.3,82488.415,0.0,-0.78422,0.0001,24.78558]
[1778067923810,36.3,82482.9567,0.0,-0.78477,0.0001,24.74768]
[1778067928818,36.29,82483.3883,0.0,-0.78475,0.0001,24.74907]
[1778067933660,36.29,82477.93,0.0,-0.78531,0.0001,24.70778]
[1778067937576,36.29,82473.1333,0.0,-0.78578,9e-05,24.67451]
[1778067941541,36.28,82473.57,0.0,-0.78576,9e-05,24.67612]
[1778067941575,36.28,82473.57,0.0,-0.78576,9e-05,24.67612]
[1778067941676,36.28,82473.57,0.0,-0.78577,9e-05,24.67576]
[1778067945562,36.28,82477.2383,0.0,-0.78543,0.0001,24.69911]
[1778067945577,36.28,82477.2383,0.0,-0.78543,0.0001,24.69911]
[1778067945968,36.28,82485.94,0.0,-0.78462,0.0001,24.75645]
[1778067948988,36.28,82491.78,0.0,-0.78407,0.0001,24.79433]
[1778067950305,36.28,82491.78,0.0,-0.78407,0.0001,24.79433]
[1778067953087,36.28,82489.8517,0.0,-0.78427,0.0001,24.78062]
[1778067953173,36.28,82489.8517,0.0,-0.78427,0.0001,24.78062]
[1778067953233,36.28,82489.8517,0.0,-0.78427,0.0001,24.78033]
[1778067956037,36.27,82489.7717,0.0,-0.78429,0.0001,24.77914]
[1778067957044,36.27,82499.3967,0.0,-0.78338,0.0001,24.84281]
[1778067958051,36.27,82510.385,0.0,-0.78233,0.0001,24.91543]
[1778067960065,36.27,82512.7617,0.0,-0.78211,0.0001,24.93079]
[1778067961072,36.27,82520.87,0.0,-0.78134,0.0001,24.98419]
[1778067962482,36.27,82520.87,0.0,-0.78134,0.0001,24.98419]
[1778067963086,36.27,82530.7,0.0,-0.7804,0.0001,25.04865]
[1778067964328,36.27,82530.7,0.0,-0.7804,0.0001,25.04865]
[1778067965100,36.27,82524.61,0.0,-0.78099,0.0001,25.00788]
[1778067969151,36.27,82521.025,0.0,-0.78135,0.0001,24.9835]
[1778067969325,36.27,82521.025,0.0,-0.78135,0.0001,24.9835]
[1778067975170,36.26,82518.7683,0.0,-0.78162,0.0001,24.96463]
[1778067977184,36.26,82511.8383,0.0,-0.7823,0.0001,24.91789]
[1778067978191,36.26,82500.315,0.0,-0.78341,0.0001,24.84108]
[1778067979198,36.25,82493.7433,0.0,-0.78404,0.0001,24.79714]
[1778067980352,36.25,82493.7433,0.0,-0.78404,0.0001,24.79714]
[1778067980576,36.25,82493.7433,0.0,-0.78404,0.0001,24.79714]
[1778067981212,36.25,82482.085,0.0,-0.78516,0.0001,24.71909]
[1778067986251,36.25,82483.175,0.0,-0.78508,0.0001,24.72462]
[1778067987660,36.25,82483.175,0.0,-0.78508,0.0001,24.72462]
[1778067987827,36.25,82483.175,0.0,-0.78508,0.0001,24.72462]
[1778067991286,36.25,82492.66,0.0,-0.78423,0.0001,24.78212]
[1778067992704,36.25,82492.66,0.0,-0.78423,0.0001,24.78212]
[1778067992824,36.25,82492.66,0.0,-0.78423,0.0001,24.78212]
[1778067992881,36.24,82494.4,0.0,-0.78407,0.0001,24.79339]
[1778067994646,36.24,82494.4,0.0,-0.78407,0.0001,24.7931]
[1778067994827,36.24,82494.4,0.0,-0.78407,0.0001,24.7931]
[1778067999766,36.24,82489.365,0.0,-0.78457,0.0001,24.75826]
[1778067999825,36.24,82489.365,0.0,-0.78457,0.0001,24.75826]
[1778067999867,36.24,82489.365,0.0,-0.78457,0.0001,24.75803]
[1778067999996,36.24,82489.365,0.0,-0.78457,0.0001,24.75803]
[1778068000075,36.24,82489.365,0.0,-0.78457,0.0001,24.75803]
[1778068004725,36.24,82487.2083,0.0,-0.78479,0.0001,24.74271]
[1778068004826,36.24,82487.2083,0.0,-0.78479,0.0001,24.74271]
[1778068007933,36.24,82489.5767,0.0,-0.78458,0.0001,24.75746]
[1778068008078,36.24,82489.5767,0.0,-0.78458,0.0001,24.75746]
[1778068008851,36.24,82489.5767,0.0,-0.78458,0.0001,24.75746]
[1778068008872,36.24,82489.5767,0.0,-0.78459,0.0001,24.75719]
[1778068009075,36.24,82489.5767,0.0,-0.78459,0.0001,24.75719]
[1778068014448,36.23,82489.1783,0.0,-0.78465,0.0001,24.75307]
[1778068015449,36.23,82489.1783,0.0,-0.78465,0.0001,24.75307]
[1778068015576,36.23,82489.1783,0.0,-0.78465,0.0001,24.75307]
[1778068019793,36.23,82490.8033,0.0,-0.78451,0.0001,24.76287]
[1778068019825,36.23,82490.8033,0.0,-0.78451,0.0001,24.76287]
[1778068023511,36.23,82496.9783,0.0,-0.78393,0.0001,24.80304]
[1778068024518,36.23,82502.54,0.0,-0.7834,0.0001,24.83992]
[1778068025525,36.23,82510.9883,0.0,-0.78259,0.0001,24.89592]
[1778068025941,36.23,82510.9883,0.0,-0.78259,0.0001,24.89592]
[1778068026080,36.23,82510.9883,0.0,-0.78259,0.0001,24.89592]
[1778068029434,36.23,82514.7183,0.0,-0.78225,0.0001,24.92009]
[1778068029574,36.23,82514.7183,0.0,-0.78225,0.0001,24.92009]
[1778068030560,36.22,82523.6167,0.0,-0.7814,0.0001,24.97867]
[1778068032574,36.22,82529.9333,0.0,-0.78079,0.0001,25.02025]
[1778068033384,36.22,82529.9333,0.0,-0.78079,0.0001,25.02025]
[1778068033577,36.22,82529.9333,0.0,-0.78079,0.0001,25.02025]
[1778068034589,36.22,82543.9717,0.0,-0.77945,0.0001,25.11272]
[1778068035596,36.22,82543.985,0.0,-0.77944,0.0001,25.11279]
[1778068036603,36.22,82556.555,0.0,-0.77823,0.0001,25.19572]
[1778068037925,36.22,82563.9483,0.0,-0.77751,0.0001,25.24439]
[1778068040081,36.22,82563.9583,0.0,-0.77752,0.0001,25.24403]
[1778068044104,36.22,82569.0233,0.0,-0.77704,0.0001,25.27643]
[1778068045667,36.22,82564.8917,0.0,-0.77745,0.0001,25.24881]
[1778068046674,36.22,82549.0983,0.0,-0.77898,0.0001,25.14448]
[1778068047681,36.22,82541.6783,0.0,-0.7797,0.0001,25.09535]
[1778068048038,36.22,82541.6783,0.0,-0.7797,0.0001,25.09535]
[1778068048077,36.22,82541.6783,0.0,-0.7797,0.0001,25.09535]
[1778068049695,36.22,82534.09,0.0,-0.78044,0.0001,25.04496]
[1778068051437,36.22,82537.6617,0.0,-0.78009,0.0001,25.06849]
[1778068051576,36.22,82537.6617,0.0,-0.78009,0.0001,25.06849]
[1778068053726,36.22,82537.3183,0.0,-0.78015,0.0001,25.06219]
[1778068054733,36.22,82521.325,0.0,-0.78169,0.0001,24.95615]
[1778068055277,36.22,82521.325,0.0,-0.78169,0.0001,24.95615]
[1778068055324,36.22,82521.325,0.0,-0.78169,0.0001,24.95615]
[1778068058920,36.22,82524.09,0.0,-0.78143,0.0001,24.97411]
[1778068058945,36.22,82525.0533,0.0,-0.78134,0.0001,24.98035]
[1778068059074,36.22,82525.0533,0.0,-0.78134,0.0001,24.98035]
[1778068061304,36.21,82525.5683,0.0,-0.7813,0.0001,24.98346]
[1778068061326,36.21,82525.5683,0.0,-0.7813,0.0001,24.98346]
[1778068061782,36.21,82525.5683,0.0,-0.7813,0.0001,24.98329]
[1778068062790,36.21,82528.9633,0.0,-0.78098,0.0001,25.0056]
[1778068063797,36.21,82531.43,0.0,-0.78074,0.0001,25.02174]
[1778068064804,36.21,82533.3117,0.0,-0.78057,0.0001,25.034]
[1778068068700,36.21,82533.8333,0.0,-0.78052,0.0001,25.03684]
[1778068068824,36.21,82533.8333,0.0,-0.78052,0.0001,25.03684]
[1778068070470,36.21,82533.8333,0.0,-0.78053,0.0001,25.03642]
[1778068070575,36.21,82533.8333,0.0,-0.78053,0.0001,25.03642]
[1778068070847,36.21,82533.8333,0.0,-0.78053,0.0001,25.03619]
[1778068071854,36.21,82535.7017,0.0,-0.78036,0.0001,25.04834]
[1778068072075,36.21,82535.7017,0.0,-0.78036,0.0001,25.04834]
[1778068072861,36.21,82535.7017,0.0,-0.78036,0.0001,25.04812]
[1778068076261,36.21,82535.4467,0.0,-0.7804,0.0001,25.04576]
[1778068076328,36.21,82535.4467,0.0,-0.7804,0.0001,25.04576]
[1778068076889,36.21,82535.4467,0.0,-0.7804,0.0001,25.04554]
[1778068077896,36.21,82537.175,0.0,-0.78024,0.0001,25.05675]
[1778068079910,36.21,82535.1967,0.0,-0.78043,0.0001,25.04322]
[1778068081924,36.2,82532.57,0.0,-0.78069,0.0001,25.02542]
[1778068082863,36.2,82532.57,0.0,-0.78069,0.0001,25.02542]
[1778068082931,36.2,82532.57,0.0,-0.7807,0.0001,25.02524]
[1778068083073,36.2,82532.57,0.0,-0.7807,0.0001,25.02524]
[1778068084074,36.2,82532.57,0.0,-0.7807,0.0001,25.02506]
[1778068084945,36.2,82532.57,0.0,-0.7807,0.0001,25.02488]
[1778068086079,36.2,82531.0083,0.0,-0.78085,0.0001,25.01434]
[1778068091975,36.2,82538.875,0.0,-0.78011,0.0001,25.06554]
[1778068092975,36.2,82544.7033,0.0,-0.77955,0.0001,25.10394]
[1778068093976,36.2,82550.7933,0.0,-0.77896,0.0001,25.14399]
[1778068095539,36.2,82548.385,0.0,-0.7792,0.0001,25.12787]
[1778068095573,36.2,82548.385,0.0,-0.7792,0.0001,25.12787]
[1778068095874,36.2,82548.385,0.0,-0.7792,0.0001,25.12787]
[1778068095901,36.2,82548.385,0.0,-0.7792,0.0001,25.12766]
[1778068096075,36.2,82548.385,0.0,-0.7792,0.0001,25.12766]
[1778068101838,36.2,82551.63,0.0,-0.7789,0.0001,25.14811]
[1778068102074,36.2,82550.8517,0.0,-0.77898,0.0001,25.14275]
[1778068104019,36.2,82550.465,0.0,-0.77903,0.0001,25.13977]
[1778068104078,36.2,82550.465,0.0,-0.77903,0.0001,25.13977]
[1778068108009,36.19,82549.57,0.0,-0.77913,0.0001,25.13268]
[1778068108075,36.19,82549.57,0.0,-0.77913,0.0001,25.13268]
[1778068109024,36.19,82549.57,0.0,-0.77914,0.0001,25.13237]
[1778068109077,36.19,82549.57,0.0,-0.77914,0.0001,25.13237]
[1778068109113,36.19,82549.57,0.0,-0.77914,0.0001,25.13208]
[1778068112326,36.19,82544.3667,0.0,-0.77967,0.0001,25.09343]
[1778068112575,36.19,82544.3667,0.0,-0.77967,0.0001,25.09343]
[1778068114148,36.19,82536.6667,0.0,-0.78043,0.0001,25.04177]
[1778068115058,36.19,82536.6667,0.0,-0.78043,0.0001,25.04177]
[1778068115075,36.19,82536.6667,0.0,-0.78043,0.0001,25.04177]
[1778068118000,36.19,82530.45,0.0,-0.78104,0.0001,24.99997]
[1778068118177,36.19,82530.45,0.0,-0.78104,0.0001,24.99984]
[1778068119184,36.19,82518.4983,0.0,-0.78219,0.0001,24.92047]
[1778068120191,36.19,82504.6767,0.0,-0.78352,0.0001,24.82851]
[1778068124494,36.19,82503.28,0.0,-0.78366,0.0001,24.81876]
[1778068124577,36.19,82503.28,0.0,-0.78366,0.0001,24.81876]
[1778068124683,36.19,82503.28,0.0,-0.78366,0.0001,24.81876]
[1778068124824,36.19,82503.28,0.0,-0.78366,0.0001,24.81876]
[1778068124919,36.18,82503.28,0.0,-0.78366,0.0001,24.8186]
[1778068130261,36.18,82507.4867,0.0,-0.78327,0.0001,24.84557]
[1778068134289,36.18,82514.915,0.0,-0.78258,0.0001,24.8937]
[1778068136896,36.18,82516.3417,0.0,-0.78245,0.0001,24.9028]
[1778068137073,36.18,82516.3417,0.0,-0.78245,0.0001,24.90244]
[1778068142769,36.17,82515.86,0.0,-0.78252,0.0001,24.89781]
[1778068144359,36.17,82523.2083,0.0,-0.78182,0.0001,24.94604]
[1778068146715,36.17,82528.3417,0.0,-0.78133,0.0001,24.97993]
[1778068148388,36.17,82536.6583,0.0,-0.78053,0.0001,25.03491]
[1778068149394,36.17,82545.8683,0.0,-0.77964,0.0001,25.09582]
[1778068150401,36.17,82556.3817,0.0,-0.77863,0.0001,25.16521]
[1778068151408,36.17,82563.7583,0.0,-0.77791,0.0001,25.21379]
[1778068156444,36.17,82559.8767,0.0,-0.77828,0.0001,25.18865]
[1778068157450,36.17,82545.1917,0.0,-0.7797,0.0001,25.09169]
[1778068158457,36.17,82537.9633,0.0,-0.7804,0.0001,25.04383]
[1778068160894,36.17,82537.6183,0.0,-0.78044,0.0001,25.04156]
[1778068161075,36.17,82537.6183,0.0,-0.78043,0.0001,25.04159]
[1778068161626,36.17,82537.6183,0.0,-0.78043,0.0001,25.04159]
[1778068161827,36.17,82537.6183,0.0,-0.78043,0.0001,25.04159]
[1778068161839,36.17,82537.6183,0.0,-0.78043,0.0001,25.04162]
[1778068167520,36.18,82536.2067,0.0,-0.78056,0.0001,25.03306]
[1778068170757,36.18,82534.06,0.0,-0.78076,0.0001,25.01921]
[1778068170825,36.18,82534.06,0.0,-0.78076,0.0001,25.01921]
[1778068176583,36.18,82530.8283,0.0,-0.78107,0.0001,24.99572]
[1778068181300,36.18,82528.8733,0.0,-0.78124,0.0001,24.98377]
[1778068181325,36.18,82528.8733,0.0,-0.78124,0.0001,24.98377]
[1778068182260,36.18,82528.8733,0.0,-0.78124,0.0001,24.98403]
[1778068182325,36.18,82528.8733,0.0,-0.78124,0.0001,24.98403]
[1778068182361,36.18,82528.8733,0.0,-0.78123,0.0001,24.98428]
[1778068187661,36.19,82532.1467,0.0,-0.7809,0.0001,25.00717]
[1778068189993,36.19,82532.5617,0.0,-0.78086,0.0001,25.01014]
[1778068190077,36.19,82532.5617,0.0,-0.78086,0.0001,25.01014]
[1778068190795,36.19,82530.425,0.0,-0.78106,0.0001,24.99621]
[1778068194749,36.19,82532.415,0.0,-0.78085,0.0001,25.01032]
[1778068200752,36.19,82537.05,0.0,-0.7804,0.0001,25.04171]
[1778068204189,36.19,82538.1067,0.0,-0.78029,0.0001,25.04907]
[1778068204330,36.19,82538.1067,0.0,-0.78029,0.0001,25.04907]
[1778068207801,36.19,82546.9683,0.0,-0.77942,0.0001,25.10846]
[1778068209816,36.19,82556.9667,0.0,-0.77845,0.0001,25.17485]
[1778068210103,36.19,82556.9667,0.0,-0.77845,0.0001,25.17485]
[1778068210328,36.19,82556.9667,0.0,-0.77845,0.0001,25.17485]
[1778068215858,36.2,82557.19,0.0,-0.77841,0.0001,25.17723]
[1778068216282,36.2,82557.19,0.0,-0.77841,0.0001,25.17723]
[1778068216326,36.2,82557.19,0.0,-0.77841,0.0001,25.17723]
[1778068220495,36.2,82556.575,0.0,-0.77846,0.0001,25.17378]
[1778068220576,36.2,82556.575,0.0,-0.77846,0.0001,25.17378]
[1778068220894,36.2,82556.575,0.0,-0.77846,0.0001,25.17393]
[1778068224110,36.2,82555.1983,0.0,-0.77859,0.0001,25.16517]
[1778068224324,36.2,82554.2617,0.0,-0.77868,0.0001,25.15915]
[1778068229957,36.2,82554.485,0.0,-0.77864,0.0001,25.16163]
[1778068231882,36.2,82555.225,0.0,-0.77856,0.0001,25.16667]
[1778068232075,36.2,82555.225,0.0,-0.77856,0.0001,25.16667]
[1778068232139,36.2,82555.225,0.0,-0.77858,0.0001,25.16315]
[1778068232324,36.2,82555.225,0.0,-0.77858,0.0001,25.16315]
[1778068232978,36.2,82555.225,0.0,-0.77858,0.0001,25.16331]
[1778068238013,36.2,82558.885,0.0,-0.77822,0.0001,25.1882]
[1778068240815,36.2,82561.6083,0.0,-0.77795,0.0001,25.20642]
[1778068240830,36.2,82561.6083,0.0,-0.77795,0.0001,25.20642]
[1778068246069,36.21,82556.905,0.0,-0.77839,0.0001,25.17624]
[1778068247114,36.21,82556.905,0.0,-0.77839,0.0001,25.17624]
[1778068247325,36.21,82556.29,0.0,-0.77845,0.0001,25.17233]
[1778068247468,36.21,82556.29,0.0,-0.77845,0.0001,25.17233]
[1778068247575,36.21,82556.29,0.0,-0.77845,0.0001,25.17233]
[1778068248083,36.21,82556.29,0.0,-0.77845,0.0001,25.17249]
[1778068253118,36.21,82561.495,0.0,-0.77793,0.0001,25.20746]
[1778068255134,36.21,82568.71,0.0,-0.77723,0.0001,25.25515]
[1778068257144,36.21,82576.9583,0.0,-0.77642,0.0001,25.30946]
[1778068257912,36.21,82576.9583,0.0,-0.77642,0.0001,25.30946]
[1778068258078,36.21,82576.9583,0.0,-0.77642,0.0001,25.30946]
[1778068263150,36.21,82582.13,0.0,-0.77592,0.0001,25.34335]
[1778068265937,36.21,82584.2267,0.0,-0.77572,0.0001,25.35703]
[1778068266077,36.21,82584.2267,0.0,-0.77572,0.0001,25.35703]
[1778068268583,36.21,82580.02,0.0,-0.77613,0.0001,25.3293]
[1778068268824,36.21,82580.02,0.0,-0.77613,0.0001,25.3293]
[1778068268925,36.21,82580.02,0.0,-0.77613,0.0001,25.32931]
[1778068273870,36.21,82576.185,0.0,-0.7765,0.0001,25.30421]
[1778068274075,36.21,82576.185,0.0,-0.7765,0.0001,25.30421]
[1778068279302,36.21,82573.4683,0.0,-0.77676,0.0001,25.28658]
[1778068282284,36.21,82573.9333,0.0,-0.77672,0.0001,25.28968]
[1778068282329,36.21,82573.9333,0.0,-0.77672,0.0001,25.28968]
[1778068282417,36.21,82573.9333,0.0,-0.77672,0.0001,25.28969]
[1778068284383,36.21,82573.9333,0.0,-0.77672,0.0001,25.28969]
[1778068284577,36.21,82573.9333,0.0,-0.77672,0.0001,25.28969]
[1778068290101,36.21,82573.735,0.0,-0.77673,0.0001,25.28849]
[1778068290327,36.21,82569.48,0.0,-0.77715,0.0001,25.26052]
[1778068291908,36.21,82569.48,0.0,-0.77715,0.0001,25.26059]
[1778068292076,36.21,82569.48,0.0,-0.77715,0.0001,25.26059]
[1778068292142,36.21,82569.48,0.0,-0.77717,0.0001,25.25698]
[1778068296421,36.21,82561.605,0.0,-0.77793,0.0001,25.20546]
[1778068297428,36.21,82554.4083,0.0,-0.77862,0.0001,25.15812]
[1778068298290,36.21,82554.4083,0.0,-0.77862,0.0001,25.15812]
[1778068298326,36.21,82554.4083,0.0,-0.77862,0.0001,25.15812]
[1778068300449,36.21,82548.7633,0.0,-0.77916,0.0001,25.12134]
[1778068302750,36.21,82550.3133,0.0,-0.77901,0.0001,25.13174]
[1778068302826,36.21,82550.3133,0.0,-0.77901,0.0001,25.13174]
[1778068302851,36.21,82550.3133,0.0,-0.77901,0.0001,25.13186]
[1778068303470,36.21,82555.8883,0.0,-0.77847,0.0001,25.1688]
[1778068306585,36.21,82556.2833,0.0,-0.77843,0.0001,25.17151]
[1778068306826,36.21,82556.2833,0.0,-0.77843,0.0001,25.17151]
[1778068308976,36.21,82555.1167,0.0,-0.77854,0.0001,25.1639]
[1778068310519,36.21,82560.9083,0.0,-0.77797,0.0001,25.20245]
[1778068311526,36.21,82566.4017,0.0,-0.77744,0.0001,25.2387]
[1778068312745,36.21,82566.4017,0.0,-0.77744,0.0001,25.2387]
[1778068318576,36.22,82567.375,0.0,-0.77733,0.0001,25.24553]
[1778068322873,36.22,82568.795,0.0,-0.77719,0.0001,25.25506]
[1778068323078,36.22,82568.795,0.0,-0.77719,0.0001,25.25506]
[1778068323611,36.22,82561.2317,0.0,-0.77793,0.0001,25.20546]
[1778068324624,36.22,82555.9933,0.0,-0.77843,0.0001,25.17095]
[1778068326507,36.22,82555.1017,0.0,-0.77852,0.0001,25.16513]
[1778068326580,36.22,82555.1017,0.0,-0.77852,0.0001,25.16513]
[1778068326637,36.22,82555.1017,0.0,-0.77852,0.0001,25.16523]
[1778068327644,36.22,82549.6333,0.0,-0.77904,0.0001,25.12923]
[1778068333083,36.22,82544.9933,0.0,-0.77949,0.0001,25.09907]
[1778068333324,36.22,82544.9933,0.0,-0.77948,0.0001,25.0992]
[1778068338728,36.22,82543.9783,0.0,-0.77957,0.0001,25.09328]
[1778068340098,36.22,82543.9783,0.0,-0.77957,0.0001,25.09328]
[1778068340326,36.22,82543.9783,0.0,-0.77957,0.0001,25.09343]
[1778068342122,36.22,82543.9783,0.0,-0.77956,0.0001,25.09358]
[1778068342153,36.22,82543.9783,0.0,-0.77956,0.0001,25.09373]
[1778068342327,36.22,82543.9783,0.0,-0.77956,0.0001,25.09373]
[1778068347051,36.22,82543.55,0.0,-0.7796,0.0001,25.09147]
[1778068347077,36.22,82543.55,0.0,-0.7796,0.0001,25.09147]
[1778068350812,36.22,82551.0317,0.0,-0.77886,0.0001,25.14138]
[1778068352209,36.22,82551.0317,0.0,-0.77886,0.0001,25.14138]
[1778068352239,36.22,82554.2983,0.0,-0.77857,0.0001,25.15932]
[1778068352327,36.22,82554.2983,0.0,-0.77857,0.0001,25.15932]
[1778068354010,36.22,82554.2983,0.0,-0.77857,0.0001,25.15935]
[1778068354074,36.22,82554.2983,0.0,-0.77857,0.0001,25.15935]
[1778068359168,36.23,82555.2383,0.0,-0.77847,0.0001,25.16578]
[1778068359325,36.23,82555.3683,0.0,-0.77846,0.0001,25.16668]
[1778068361410,36.23,82556.2383,0.0,-0.77837,0.0001,25.17251]
[1778068361578,36.23,82556.2383,0.0,-0.77837,0.0001,25.17251]
[1778068361679,36.23,82556.2383,0.0,-0.77837,0.0001,25.17256]
[1778068366142,36.23,82555.1733,0.0,-0.77847,0.0001,25.16625]
[1778068366325,36.23,82554.98,0.0,-0.77848,0.0001,25.16527]
[1778068371194,36.23,82554.3,0.0,-0.77853,0.0001,25.1618]
[1778068371325,36.23,82554.3,0.0,-0.77853,0.0001,25.16196]
[1778068371843,36.23,82554.3,0.0,-0.77853,0.0001,25.16196]
[1778068372078,36.23,82554.3,0.0,-0.77853,0.0001,25.16196]
[1778068372117,36.23,82554.3,0.0,-0.77853,0.0001,25.16213]
[1778068376324,36.23,82549.51,0.0,-0.77898,0.0001,25.13122]
[1778068376580,36.23,82549.51,0.0,-0.77898,0.0001,25.13122]
[1778068381909,36.24,82548.095,0.0,-0.7791,0.0001,25.12293]
[1778068382077,36.24,82548.095,0.0,-0.7791,0.0001,25.12293]
[1778068382175,36.24,82548.095,0.0,-0.7791,0.0001,25.12316]
[1778068383616,36.24,82547.3033,0.0,-0.77917,0.0001,25.11816]
[1778068383827,36.24,82547.3033,0.0,-0.77917,0.0001,25.11816]
[1778068387069,36.24,82553.6,0.0,-0.77855,0.0001,25.16052]
[1778068387511,36.24,82553.6,0.0,-0.77855,0.0001,25.16052]
[1778068387576,36.24,82553.6,0.0,-0.77855,0.0001,25.16052]
[1778068387621,36.24,82553.6,0.0,-0.77855,0.0001,25.16052]
[1778068387828,36.24,82553.6,0.0,-0.77855,0.0001,25.16052]
[1778068388076,36.24,82553.6,0.0,-0.77854,0.0001,25.16068]
[1778068391213,36.24,82551.26,0.0,-0.77877,0.0001,25.14557]
[1778068391324,36.24,82548.7417,0.0,-0.77901,0.0001,25.12913]
[1778068395127,36.24,82544.9933,0.0,-0.77936,0.0001,25.1052]
[1778068395545,36.24,82544.9933,0.0,-0.77936,0.0001,25.1052]
[1778068395576,36.24,82544.9933,0.0,-0.77936,0.0001,25.1052]
[1778068396134,36.24,82544.9933,0.0,-0.77935,0.0001,25.10545]
[1778068397141,36.24,82538.9867,0.0,-0.77993,0.0001,25.06602]
[1778068400459,36.24,82538.31,0.0,-0.77998,0.0001,25.0623]
[1778068400575,36.24,82538.31,0.0,-0.77998,0.0001,25.0623]
[1778068406293,36.25,82539.8067,0.0,-0.77982,0.0001,25.07363]
[1778068407900,36.25,82539.8067,0.0,-0.77981,0.0001,25.07388]
[1778068408074,36.25,82539.8067,0.0,-0.77981,0.0001,25.07388]
[1778068411136,36.25,82542.6617,0.0,-0.77953,0.0001,25.09341]
[1778068411239,36.25,82542.6617,0.0,-0.77954,0.0001,25.09005]
[1778068411326,36.25,82542.6617,0.0,-0.77954,0.0001,25.09005]
[1778068411423,36.25,82542.6617,0.0,-0.77954,0.0001,25.09005]
[1778068411576,36.25,82542.6617,0.0,-0.77954,0.0001,25.09005]
[1778068412246,36.25,82542.6617,0.0,-0.77954,0.0001,25.09037]
[1778068415267,36.25,82545.16,0.0,-0.77928,0.0001,25.10778]
[1778068416625,36.25,82546.3383,0.0,-0.77916,0.0001,25.11586]
[1778068416824,36.25,82546.3383,0.0,-0.77916,0.0001,25.11586]
[1778068417281,36.25,82546.3383,0.0,-0.77916,0.0001,25.11616]
[1778068418288,36.26,82544.6033,0.0,-0.77932,0.0001,25.10501]
[1778068419266,36.26,82544.6033,0.0,-0.77932,0.0001,25.10501]
[1778068419325,36.26,82544.6033,0.0,-0.77932,0.0001,25.10532]
[1778068421308,36.26,82541.1783,0.0,-0.77964,0.0001,25.08331]
[1778068422309,36.26,82539.7917,0.0,-0.77977,0.0001,25.07444]
[1778068422826,36.26,82539.7917,0.0,-0.77977,0.0001,25.07444]
[1778068422926,36.26,82539.7917,0.0,-0.77976,0.0001,25.07474]
[1778068423375,36.26,82539.7917,0.0,-0.77976,0.0001,25.07474]
[1778068423574,36.26,82539.7917,0.0,-0.77976,0.0001,25.07474]
[1778068423674,36.26,82539.7917,0.0,-0.77976,0.0001,25.07505]
[1778068425312,36.26,82537.735,0.0,-0.77995,0.0001,25.06177]
[1778068429316,36.26,82536.0417,0.0,-0.7801,0.0001,25.05185]
[1778068435091,36.27,82536.2533,0.0,-0.78006,0.0001,25.0545]
[1778068438326,36.27,82538.065,0.0,-0.77986,0.0001,25.06805]
[1778068438462,36.27,82538.065,0.0,-0.77986,0.0001,25.06805]
[1778068438576,36.27,82538.065,0.0,-0.77986,0.0001,25.06805]
[1778068438834,36.27,82538.065,0.0,-0.77986,0.0001,25.06805]
[1778068438948,36.27,82538.065,0.0,-0.77985,0.0001,25.06832]
[1778068440465,36.27,82542.62,0.0,-0.77941,0.0001,25.09866]
[1778068440576,36.27,82542.62,0.0,-0.77941,0.0001,25.09866]
[1778068446678,36.28,82538.1433,0.0,-0.77982,0.0001,25.07086]
[1778068446828,36.28,82538.1433,0.0,-0.77982,0.0001,25.07086]
[1778068446917,36.28,82538.1433,0.0,-0.77981,0.0001,25.07118]
[1778068447488,36.28,82538.1433,0.0,-0.77981,0.0001,25.07118]
[1778068447575,36.28,82538.1433,0.0,-0.77981,0.0001,25.07118]
[1778068447887,36.28,82538.1433,0.0,-0.77981,0.0001,25.07118]
[1778068451651,36.28,82533.9217,0.0,-0.7802,0.0001,25.04436]
[1778068451992,36.28,82533.9217,0.0,-0.7802,0.0001,25.04436]
[1778068453579,36.28,82540.3217,0.0,-0.77957,0.0001,25.0873]
[1778068455886,36.28,82539.5483,0.0,-0.77965,0.0001,25.08243]
[1778068459621,36.28,82532.07,0.0,-0.78035,0.0001,25.03383]
[1778068460483,36.28,82532.07,0.0,-0.78035,0.0001,25.03383]
[1778068460576,36.28,82532.07,0.0,-0.78035,0.0001,25.03383]
[1778068462038,36.28,82532.07,0.0,-0.78035,0.0001,25.03389]
[1778068462642,36.28,82539.2867,0.0,-0.77966,0.0001,25.08154]
[1778068465952,36.28,82536.8533,0.0,-0.77989,0.0001,25.06541]
[1778068467677,36.28,82531.74,0.0,-0.78039,0.0001,25.0316]
[1778068471171,36.28,82531.1683,0.0,-0.78044,0.0001,25.02781]
[1778068471325,36.28,82531.1683,0.0,-0.78044,0.0001,25.02781]
[1778068476744,36.28,82535.2317,0.0,-0.78007,0.0001,25.05123]
[1778068481775,36.28,82537.9667,0.0,-0.7798,0.0001,25.06965]
[1778068484843,36.28,82541.5117,0.0,-0.77946,0.0001,25.09312]
[1778068485078,36.28,82541.5117,0.0,-0.77946,0.0001,25.09312]
[1778068485110,36.28,82541.5117,0.0,-0.77946,0.0001,25.09314]
[1778068485998,36.28,82541.5117,0.0,-0.77946,0.0001,25.09314]
[1778068486076,36.28,82541.5117,0.0,-0.77946,0.0001,25.09314]
[1778068487547,36.28,82543.4483,0.0,-0.77927,0.0001,25.10596]
[1778068487576,36.28,82543.4483,0.0,-0.77927,0.0001,25.10596]
[1778068491219,36.28,82544.6717,0.0,-0.77915,0.0001,25.11409]
[1778068491331,36.28,82544.6717,0.0,-0.77915,0.0001,25.11409]
[1778068491378,36.28,82545.0533,0.0,-0.77911,0.0001,25.11661]
[1778068492018,36.28,82545.0533,0.0,-0.77911,0.0001,25.11661]
[1778068492074,36.28,82545.0533,0.0,-0.77911,0.0001,25.11661]
[1778068494596,36.28,82547.2233,0.0,-0.7789,0.0001,25.1309]
[1778068494825,36.28,82547.2233,0.0,-0.7789,0.0001,25.1309]
[1778068500909,36.29,82548.6183,0.0,-0.77876,0.0001,25.1407]
[1778068502611,36.29,82548.6183,0.0,-0.77876,0.0001,25.14082]
[1778068502830,36.29,82548.6183,0.0,-0.77876,0.0001,25.14082]
[1778068503154,36.29,82548.6183,0.0,-0.77876,0.0001,25.14082]
[1778068503330,36.29,82548.6183,0.0,-0.77876,0.0001,25.14082]
[1778068503360,36.29,82548.6183,0.0,-0.77875,0.0001,25.14095]
[1778068509353,36.29,82548.09,0.0,-0.7788,0.0001,25.13807]
[1778068509368,36.29,82548.09,0.0,-0.77879,0.0001,25.1382]
[1778068509585,36.29,82548.09,0.0,-0.77879,0.0001,25.1382]
[1778068510258,36.29,82548.09,0.0,-0.77879,0.0001,25.1382]
[1778068510331,36.29,82548.09,0.0,-0.77879,0.0001,25.1382]
[1778068516015,36.29,82551.8517,0.0,-0.77842,0.0001,25.16368]
[1778068516695,36.29,82551.8517,0.0,-0.77842,0.0001,25.16368]
[1778068516825,36.29,82551.8517,0.0,-0.77842,0.0001,25.16368]
[1778068517022,36.29,82551.8517,0.0,-0.77842,0.0001,25.16378]
[1778068517634,36.29,82551.8517,0.0,-0.77842,0.0001,25.16378]
[1778068517828,36.29,82551.8517,0.0,-0.77842,0.0001,25.16378]
[1778068523064,36.29,82552.875,0.0,-0.77831,0.0001,25.17105]
[1778068524418,36.29,82552.6733,0.0,-0.77833,0.0001,25.1698]
[1778068524581,36.29,82552.6733,0.0,-0.77833,0.0001,25.1698]
[1778068525078,36.29,82552.6733,0.0,-0.77833,0.0001,25.16989]
[1778068525423,36.29,82552.6733,0.0,-0.77833,0.0001,25.16989]
[1778068525578,36.29,82552.6733,0.0,-0.77833,0.0001,25.16989]
[1778068531120,36.29,82555.6167,0.0,-0.77806,0.0001,25.18611]
[1778068534704,36.29,82554.8417,0.0,-0.77813,0.0001,25.18122]
[1778068534827,36.29,82554.8417,0.0,-0.77813,0.0001,25.18122]
[1778068535148,36.29,82554.8417,0.0,-0.77813,0.0001,25.18128]
[1778068535722,36.29,82554.8417,0.0,-0.77813,0.0001,25.18128]
[1778068535827,36.29,82554.8417,0.0,-0.77813,0.0001,25.18128]
[1778068541191,36.29,82555.3067,0.0,-0.77808,0.0001,25.18474]
[1778068541851,36.29,82555.3067,0.0,-0.77808,0.0001,25.18474]
[1778068542078,36.29,82555.3067,0.0,-0.77808,0.0001,25.18474]
[1778068542198,36.29,82555.3067,0.0,-0.77808,0.0001,25.18481]
[1778068542849,36.29,82555.3067,0.0,-0.77808,0.0001,25.18481]
[1778068543080,36.29,82555.3067,0.0,-0.77808,0.0001,25.18481]
[1778068547650,36.3,82554.57,0.0,-0.77814,0.0001,25.18035]
[1778068547827,36.3,82554.57,0.0,-0.77814,0.0001,25.18035]
[1778068548240,36.3,82554.57,0.0,-0.77814,0.0001,25.18039]
[1778068548546,36.3,82554.57,0.0,-0.77814,0.0001,25.18039]
[1778068548579,36.3,82554.57,0.0,-0.77814,0.0001,25.18039]
[1778068550254,36.3,82559.43,0.0,-0.77767,0.0001,25.21245]
[1778068555289,36.3,82557.9483,0.0,-0.77781,0.0001,25.20294]
[1778068555948,36.3,82557.9483,0.0,-0.77781,0.0001,25.20294]
[1778068556076,36.3,82557.9483,0.0,-0.77781,0.0001,25.20294]
[1778068556296,36.3,82557.9483,0.0,-0.77781,0.0001,25.20298]
[1778068557882,36.3,82558.105,0.0,-0.77779,0.0001,25.20405]
[1778068558079,36.3,82558.105,0.0,-0.77779,0.0001,25.20405]
[1778068562974,36.3,82556.475,0.0,-0.77795,0.0001,25.19357]
[1778068563078,36.3,82556.475,0.0,-0.77795,0.0001,25.19357]
[1778068563345,36.3,82556.475,0.0,-0.77794,0.0001,25.19362]
[1778068567373,36.3,82550.9667,0.0,-0.77848,0.0001,25.15746]
[1778068568380,36.3,82539.9933,0.0,-0.77954,0.0001,25.08518]
[1778068568696,36.3,82539.9933,0.0,-0.77954,0.0001,25.08518]
[1778068568832,36.3,82539.9933,0.0,-0.77954,0.0001,25.08518]
[1778068574422,36.3,82536.99,0.0,-0.77982,0.0001,25.06572]
[1778068575735,36.3,82537.7167,0.0,-0.77975,0.0001,25.07058]
[1778068575825,36.3,82537.7167,0.0,-0.77975,0.0001,25.07058]
[1778068575836,36.3,82537.7167,0.0,-0.77975,0.0001,25.07064]
[1778068576733,36.3,82537.7167,0.0,-0.77975,0.0001,25.07064]
[1778068576834,36.3,82537.7167,0.0,-0.77975,0.0001,25.07064]
[1778068581670,36.3,82535.7467,0.0,-0.77993,0.0001,25.05788]
[1778068581827,36.3,82535.7467,0.0,-0.77993,0.0001,25.05788]
[1778068581884,36.3,82535.7467,0.0,-0.77993,0.0001,25.0579]
[1778068582660,36.3,82535.7467,0.0,-0.77993,0.0001,25.0579]
[1778068582760,36.3,82535.7467,0.0,-0.77993,0.0001,25.0579]
[1778068584473,36.3,82528.6333,0.0,-0.78062,0.0001,25.01102]
[1778068588314,36.3,82529.7767,0.0,-0.78051,0.0001,25.01872]
[1778068588327,36.3,82529.7767,0.0,-0.78051,0.0001,25.01872]
[1778068588416,36.3,82529.7767,0.0,-0.7805,0.0001,25.01877]
[1778068589469,36.3,82529.7767,0.0,-0.7805,0.0001,25.01877]
[1778068589582,36.3,82529.3967,0.0,-0.78054,0.0001,25.01631]
[1778068594368,36.3,82526.5767,0.0,-0.78083,0.0001,24.99414]
[1778068594469,36.3,82526.5767,0.0,-0.78083,0.0001,24.99413]
[1778068594584,36.3,82526.5767,0.0,-0.78083,0.0001,24.99413]
[1778068594683,36.3,82526.5767,0.0,-0.78083,0.0001,24.99413]
[1778068596081,36.3,82526.5767,0.0,-0.78083,0.0001,24.99413]
[1778068596331,36.3,82526.5767,0.0,-0.78083,0.0001,24.99413]
[1778068601629,36.3,82525.7633,0.0,-0.78091,0.0001,24.98873]
[1778068602795,36.3,82525.7633,0.0,-0.78091,0.0001,24.98873]
[1778068602825,36.3,82525.7633,0.0,-0.78091,0.0001,24.98873]
[1778068602896,36.3,82525.7633,0.0,-0.78091,0.0001,24.98873]
[1778068604399,36.3,82525.7633,0.0,-0.78091,0.0001,24.98873]
[1778068604587,36.3,82525.7633,0.0,-0.78091,0.0001,24.98873]
[1778068607369,36.3,82524.6967,0.0,-0.78101,0.0001,24.98166]
[1778068607496,36.3,82525.98,0.0,-0.78089,0.0001,24.98998]
[1778068607575,36.3,82525.98,0.0,-0.78089,0.0001,24.98998]
[1778068607671,36.3,82525.98,0.0,-0.78089,0.0001,24.98984]
[1778068609118,36.3,82525.98,0.0,-0.78089,0.0001,24.98984]
[1778068609326,36.3,82525.98,0.0,-0.78089,0.0001,24.98984]
[1778068614729,36.3,82528.0417,0.0,-0.7807,0.0001,25.00305]
[1778068614771,36.3,82528.0417,0.0,-0.7807,0.0001,25.00297]
[1778068618664,36.3,82523.8533,0.0,-0.78111,0.0001,24.9751]
[1778068618750,36.3,82523.8533,0.0,-0.78111,0.0001,24.97502]
[1778068619757,36.3,82529.1367,0.0,-0.7806,0.0001,25.00986]
[1778068623786,36.3,82533.9,0.0,-0.78014,0.0001,25.04131]
[1778068625863,36.3,82537.425,0.0,-0.7798,0.0001,25.06458]
[1778068626077,36.3,82537.425,0.0,-0.7798,0.0001,25.06458]
[1778068626810,36.3,82531.71,0.0,-0.78036,0.0001,25.02687]
[1778068629045,36.3,82530.775,0.0,-0.78045,0.0001,25.02072]
[1778068629073,36.3,82530.775,0.0,-0.78045,0.0001,25.02072]
[1778068629376,36.3,82530.775,0.0,-0.78045,0.0001,25.02072]
[1778068630858,36.3,82529.8867,0.0,-0.78053,0.0001,25.01489]
[1778068631079,36.3,82529.8867,0.0,-0.78053,0.0001,25.01489]
[1778068631846,36.3,82517.145,0.0,-0.78175,0.0001,24.93081]
[1778068632808,36.3,82517.145,0.0,-0.78175,0.0001,24.93081]
[1778068632940,36.3,82517.145,0.0,-0.78175,0.0001,24.93088]
[1778068633859,36.3,82521.3283,0.0,-0.78135,0.0001,24.95862]
[1778068634920,36.3,82521.3283,0.0,-0.78135,0.0001,24.95862]
[1778068636077,36.3,82521.3283,0.0,-0.78135,0.0001,24.95853]
[1778068636138,36.3,82521.3283,0.0,-0.78135,0.0001,24.95849]
[1778068637887,36.3,82515.0017,0.0,-0.78196,0.0001,24.91659]
[1778068639274,36.3,82515.0017,0.0,-0.78196,0.0001,24.91659]
[1778068639324,36.3,82515.0017,0.0,-0.78196,0.0001,24.91659]
[1778068639365,36.3,82515.0017,0.0,-0.78196,0.0001,24.91658]
[1778068640436,36.3,82515.0017,0.0,-0.78196,0.0001,24.91658]
[1778068640584,36.3,82516.7117,0.0,-0.78179,0.0001,24.928]
[1778068641915,36.3,82520.845,0.0,-0.78139,0.0001,24.95549]
[1778068643041,36.3,82520.845,0.0,-0.78139,0.0001,24.95549]
[1778068643075,36.3,82520.845,0.0,-0.78139,0.0001,24.95549]
[1778068643175,36.3,82520.845,0.0,-0.78139,0.0001,24.95555]
[1778068644026,36.3,82520.845,0.0,-0.78139,0.0001,24.95555]
[1778068644079,36.3,82520.845,0.0,-0.78139,0.0001,24.95555]
[1778068646950,36.3,82516.9233,0.0,-0.78176,0.0001,24.92996]
[1778068649833,36.3,82517.7933,0.0,-0.78168,0.0001,24.9359]
[1778068650083,36.3,82517.7933,0.0,-0.78168,0.0001,24.9359]
[1778068651992,36.3,82521.72,0.0,-0.78132,0.0001,24.95839]
[1778068655620,36.3,82521.97,0.0,-0.78129,0.0001,24.96051]
[1778068655827,36.3,82521.97,0.0,-0.78129,0.0001,24.96051]
[1778068656078,36.3,82521.97,0.0,-0.78129,0.0001,24.96051]
[1778068656176,36.3,82521.97,0.0,-0.78128,0.0001,24.96074]
[1778068662361,36.3,82518.3983,0.0,-0.78161,0.0001,24.93823]
[1778068662581,36.31,82518.3983,0.0,-0.78161,0.0001,24.93859]
[1778068664827,36.32,82518.9967,0.0,-0.78144,0.0001,24.94973]
[1778068670130,36.38,82520.12,0.0,-0.78094,0.0001,24.98278]
[1778068671177,36.38,82520.12,0.0,-0.78094,0.0001,24.98278]
[1778068674157,36.39,82526.565,0.0,-0.78024,0.0001,25.03051]
[1778068678849,36.4,82527.3133,0.0,-0.78015,0.0001,25.0369]
[1778068679084,36.4,82527.3133,0.0,-0.78015,0.0001,25.0369]
[1778068682885,36.42,82530.585,0.0,-0.77968,0.0001,25.06813]
[1778068683078,36.42,82530.585,0.0,-0.77968,0.0001,25.06813]
[1778068684229,36.44,82539.5817,0.0,-0.77869,0.0001,25.13541]
[1778068684862,36.44,82539.5817,0.0,-0.77869,0.0001,25.13541]
[1778068685079,36.44,82539.5817,0.0,-0.77869,0.0001,25.13541]
[1778068685236,36.44,82539.5817,0.0,-0.77869,0.0001,25.13581]
[1778068688333,36.44,82537.685,0.0,-0.77886,0.0001,25.12418]
[1778068688582,36.44,82537.685,0.0,-0.77885,0.0001,25.1246]
[1778068694047,36.45,82532.53,0.0,-0.77931,0.0001,25.09293]
[1778068694078,36.45,82532.53,0.0,-0.77931,0.0001,25.09293]
[1778068695306,36.45,82526.9433,0.0,-0.77983,0.0001,25.05721]
[1778068696485,36.45,82526.9433,0.0,-0.77983,0.0001,25.05721]
[1778068696575,36.45,82526.9433,0.0,-0.77983,0.0001,25.05721]
[1778068696585,36.45,82521.6383,0.0,-0.78034,0.0001,25.02284]
[1778068700826,36.46,82522.155,0.0,-0.78025,0.0001,25.02829]
[1778068701080,36.46,82522.155,0.0,-0.78025,0.0001,25.02829]
[1778068706383,36.46,82521.9567,0.0,-0.78023,0.0001,25.03006]
[1778068708637,36.46,82521.81,0.0,-0.78023,0.0001,25.03011]
[1778068708824,36.46,82521.81,0.0,-0.78023,0.0001,25.03011]
[1778068709404,36.47,82521.81,0.0,-0.78022,0.0001,25.03062]
[1778068714439,36.47,82519.3133,0.0,-0.78044,0.0001,25.0131]
[1778068716694,36.47,82519.04,0.0,-0.78045,0.0001,25.01235]
[1778068716826,36.47,82519.04,0.0,-0.78045,0.0001,25.01235]
[1778068717355,36.47,82519.04,0.0,-0.78045,0.0001,25.01235]
[1778068717577,36.47,82519.04,0.0,-0.78045,0.0001,25.01235]
[1778068717601,36.48,82519.04,0.0,-0.78044,0.0001,25.01287]
[1778068723505,36.48,82517.4483,0.0,-0.78055,0.0001,25.00554]
[1778068724290,36.48,82517.4483,0.0,-0.78055,0.0001,25.00554]
[1778068724331,36.48,82517.4483,0.0,-0.78055,0.0001,25.00554]
[1778068726526,36.49,82509.78,0.0,-0.78125,0.0001,24.9568]
[1778068727775,36.49,82510.89,0.0,-0.78114,0.0001,24.96466]
[1778068727825,36.49,82510.89,0.0,-0.78114,0.0001,24.96466]
[1778068728540,36.49,82510.89,0.0,-0.78113,0.0001,24.9652]
[1778068730501,36.49,82515.6167,0.0,-0.78067,0.0001,24.99683]
[1778068730575,36.49,82515.6167,0.0,-0.78067,0.0001,24.99683]
[1778068734828,36.5,82516.0733,0.0,-0.78059,0.0001,25.00247]
[1778068735079,36.5,82516.0733,0.0,-0.78059,0.0001,25.00247]
[1778068736961,36.5,82515.78,0.0,-0.7806,0.0001,25.00161]
[1778068737077,36.5,82515.78,0.0,-0.7806,0.0001,25.00161]
[1778068737603,36.5,82515.78,0.0,-0.78059,0.0001,25.00214]
[1778068741734,36.51,82513.67,0.0,-0.78076,0.0001,24.99039]
[1778068741827,36.51,82513.67,0.0,-0.78076,0.0001,24.99039]
[1778068747635,36.51,82515.8,0.0,-0.78051,0.0001,25.00751]
[1778068748694,36.51,82516.18,0.0,-0.78046,0.0001,25.01051]
[1778068748824,36.51,82516.18,0.0,-0.78046,0.0001,25.01051]
[1778068748897,36.52,82516.18,0.0,-0.78046,0.0001,25.01102]
[1778068750707,36.52,82515.685,0.0,-0.7805,0.0001,25.00828]
[1778068750825,36.52,82515.685,0.0,-0.7805,0.0001,25.00828]
[1778068757644,36.52,82514.4017,0.0,-0.78056,0.0001,25.00348]
[1778068757980,36.52,82514.4017,0.0,-0.78056,0.0001,25.00348]
[1778068758077,36.52,82514.4017,0.0,-0.78056,0.0001,25.00348]
[1778068760480,36.53,82514.66,0.0,-0.78052,0.0001,25.00618]
[1778068760576,36.53,82514.66,0.0,-0.78052,0.0001,25.00618]
[1778068760582,36.53,82514.66,0.0,-0.78052,0.0001,25.00668]
[1778068765802,36.54,82516.1767,0.0,-0.78033,0.0001,25.01961]
[1778068768415,36.54,82516.0283,0.0,-0.78033,0.0001,25.01913]
[1778068768576,36.54,82516.0283,0.0,-0.78033,0.0001,25.01913]
[1778068772238,36.54,82516.0333,0.0,-0.7803,0.0001,25.02111]
[1778068772326,36.54,82516.0333,0.0,-0.7803,0.0001,25.02111]
[1778068774769,36.54,82517.255,0.0,-0.78018,0.0001,25.02687]
[1778068774827,36.54,82517.255,0.0,-0.78018,0.0001,25.02687]
[1778068774865,36.55,82517.255,0.0,-0.78018,0.0001,25.02732]
[1778068778326,36.55,82520.0633,0.0,-0.77989,0.0001,25.04664]
[1778068778576,36.55,82520.0633,0.0,-0.77989,0.0001,25.04664]
[1778068783512,36.55,82519.8517,0.0,-0.77988,0.0001,25.04747]
[1778068783575,36.55,82519.8517,0.0,-0.77988,0.0001,25.04747]
[1778068783669,36.55,82520.845,0.0,-0.77978,0.0001,25.05442]
[1778068784180,36.55,82520.845,0.0,-0.77978,0.0001,25.05442]
[1778068784325,36.55,82520.845,0.0,-0.77978,0.0001,25.05442]
[1778068789970,36.56,82517.7817,0.0,-0.78002,0.0001,25.03752]
[1778068790834,36.56,82517.7817,0.0,-0.78002,0.0001,25.03752]
[1778068791077,36.56,82517.7817,0.0,-0.78002,0.0001,25.03752]
[1778068793124,36.56,82521.7633,0.0,-0.77963,0.0001,25.06444]
[1778068793324,36.56,82521.7633,0.0,-0.77963,0.0001,25.06444]
[1778068793425,36.56,82521.7633,0.0,-0.77962,0.0001,25.06481]
[1778068793998,36.56,82528.555,0.0,-0.77897,0.0001,25.10966]
[1778068799204,36.57,82530.1333,0.0,-0.77879,0.0001,25.12144]
[1778068799325,36.57,82530.1333,0.0,-0.77879,0.0001,25.12144]
[1778068799425,36.57,82530.1333,0.0,-0.77879,0.0001,25.12179]
[1778068803299,36.57,82529.75,0.0,-0.77881,0.0001,25.12036]
[1778068803324,36.57,82529.75,0.0,-0.77881,0.0001,25.12036]
[1778068803400,36.57,82529.75,0.0,-0.7788,0.0001,25.12071]
[1778068806083,36.57,82526.0983,0.0,-0.77914,0.0001,25.09791]
[1778068807090,36.58,82531.7567,0.0,-0.77859,0.0001,25.13527]
[1778068807731,36.58,82531.7567,0.0,-0.77859,0.0001,25.13527]
[1778068807826,36.58,82531.7567,0.0,-0.77859,0.0001,25.13527]
[1778068808097,36.58,82531.7567,0.0,-0.77858,0.0001,25.13563]
[1778068809104,36.58,82529.3717,0.0,-0.77881,0.0001,25.12037]
[1778068811118,36.58,82532.04,0.0,-0.77854,0.0001,25.13849]
[1778068812698,36.58,82515.86,0.0,-0.78009,0.0001,25.03289]
[1778068815325,36.58,82514.82,0.0,-0.78018,0.0001,25.02673]
[1778068815426,36.58,82513.54,0.0,-0.78029,0.0001,25.01867]
[1778068817332,36.58,82513.58,0.0,-0.78028,0.0001,25.01928]
[1778068822563,36.59,82514.68,0.0,-0.78015,0.0001,25.02817]
[1778068822583,36.59,82514.68,0.0,-0.78015,0.0001,25.02817]
[1778068822614,36.59,82514.68,0.0,-0.78015,0.0001,25.02817]
[1778068822683,36.59,82515.41,0.0,-0.78008,0.0001,25.03327]
[1778068822824,36.59,82515.41,0.0,-0.78008,0.0001,25.03327]
[1778068824886,36.59,82517.24,0.0,-0.77989,0.0001,25.04589]
[1778068825076,36.59,82517.24,0.0,-0.77989,0.0001,25.04589]
[1778068830251,36.59,82514.9,0.0,-0.78009,0.0001,25.03236]
[1778068833905,36.59,82513.08,0.0,-0.78028,0.0001,25.01737]
[1778068834072,36.59,82513.08,0.0,-0.78028,0.0001,25.01737]
[1778068834076,36.59,82513.08,0.0,-0.78028,0.0001,25.01737]
[1778068834326,36.59,82513.08,0.0,-0.78028,0.0001,25.01737]
[1778068834340,36.6,82511.79,0.0,-0.78039,0.0001,25.00956]
[1778068834786,36.6,82511.79,0.0,-0.78039,0.0001,25.00956]
[1778068834825,36.6,82511.79,0.0,-0.78039,0.0001,25.00956]
[1778068840322,36.6,82509.41,0.0,-0.78059,0.0001,24.99595]
[1778068845992,36.6,82507.8,0.0,-0.78072,0.0001,24.98675]
[1778068846075,36.6,82507.8,0.0,-0.78072,0.0001,24.98675]
[1778068846211,36.6,82507.8,0.0,-0.78072,0.0001,24.98675]
[1778068846326,36.6,82507.8,0.0,-0.78072,0.0001,24.98675]
[1778068846427,36.61,82507.8,0.0,-0.78071,0.0001,24.98744]
[1778068850392,36.61,82516.91,0.0,-0.77981,0.0001,25.04917]
[1778068851399,36.63,82524.79,0.0,-0.77891,0.0001,25.11009]
[1778068853413,36.64,82528.39,0.0,-0.77854,0.0001,25.1353]
[1778068853949,36.64,82528.39,0.0,-0.77854,0.0001,25.1353]
[1778068854076,36.64,82528.39,0.0,-0.77854,0.0001,25.1353]
[1778068855792,36.64,82526.45,0.0,-0.7787,0.0001,25.12428]
[1778068855828,36.64,82526.45,0.0,-0.7787,0.0001,25.12428]
[1778068858783,36.65,82531.77,0.0,-0.77815,0.0001,25.16154]
[1778068858824,36.65,82531.77,0.0,-0.77815,0.0001,25.16154]
[1778068859602,36.65,82531.77,0.0,-0.77815,0.0001,25.16154]
[1778068859676,36.65,82530.75,0.0,-0.77823,0.0001,25.15579]
[1778068859825,36.65,82530.75,0.0,-0.77823,0.0001,25.15579]
[1778068865498,36.66,82533.55,0.0,-0.77789,0.0001,25.17864]
[1778068866186,36.66,82533.55,0.0,-0.77789,0.0001,25.17864]
[1778068866326,36.66,82533.55,0.0,-0.77789,0.0001,25.17864]
[1778068870534,36.67,82527.26,0.0,-0.77844,0.0001,25.14125]
[1778068872548,36.67,82517.9,0.0,-0.77933,0.0001,25.08033]
[1778068873595,36.67,82517.9,0.0,-0.77933,0.0001,25.08033]
[1778068873825,36.67,82517.43,0.0,-0.77938,0.0001,25.0774]
[1778068874055,36.67,82517.43,0.0,-0.77938,0.0001,25.0774]
[1778068874076,36.67,82517.43,0.0,-0.77938,0.0001,25.0774]
[1778068874562,36.67,82517.63,0.0,-0.77935,0.0001,25.07886]
[1778068879597,36.67,82513.15,0.0,-0.77977,0.0001,25.05037]
[1778068880028,36.67,82513.15,0.0,-0.77977,0.0001,25.05037]
[1778068880076,36.67,82513.15,0.0,-0.77977,0.0001,25.05037]
[1778068885641,36.67,82511.4,0.0,-0.77992,0.0001,25.04003]
[1778068886397,36.67,82511.4,0.0,-0.77992,0.0001,25.04003]
[1778068886577,36.67,82511.4,0.0,-0.77992,0.0001,25.04003]
[1778068889669,36.67,82503.46,0.0,-0.78067,0.0001,24.98878]
[1778068891438,36.68,82503.03,0.0,-0.78071,0.0001,24.98608]
[1778068891576,36.68,82503.03,0.0,-0.78071,0.0001,24.98608]
[1778068891683,36.68,82502.94,0.0,-0.78074,0.0001,24.98193]
[1778068896222,36.68,82501.74,0.0,-0.78084,0.0001,24.97487]
[1778068896325,36.68,82501.74,0.0,-0.78084,0.0001,24.97487]
[1778068899739,36.68,82494.68,0.0,-0.7815,0.0001,24.92946]
[1778068901753,36.68,82474.72,0.0,-0.78339,9e-05,24.79888]
[1778068902760,36.68,82461.6,0.0,-0.78463,9e-05,24.71266]
[1778068903769,36.68,82456.85,0.0,-0.78507,9e-05,24.68143]
[1778068908804,36.68,82456.5,0.0,-0.7851,9e-05,24.67926]
[1778068913841,36.68,82454.9,0.0,-0.78525,9e-05,24.66875]
[1778068918876,36.68,82463.85,0.0,-0.78441,9e-05,24.72782]
[1778068920891,36.68,82473.98,0.0,-0.78345,9e-05,24.7945]
[1778068922073,36.68,82473.98,0.0,-0.78345,9e-05,24.7945]
[1778068922324,36.68,82473.98,0.0,-0.78345,9e-05,24.7945]
[1778068927234,36.68,82475.51,0.0,-0.7833,9e-05,24.80498]
[1778068930199,36.68,82471.37,0.0,-0.78369,9e-05,24.77791]
[1778068930327,36.68,82471.37,0.0,-0.78369,9e-05,24.77791]
[1778068930425,36.68,82465.25,0.0,-0.78427,9e-05,24.73767]
[1778068932982,36.68,82460.33,0.0,-0.78473,9e-05,24.7052]
[1778068933952,36.68,82460.33,0.0,-0.78473,9e-05,24.7052]
[1778068934075,36.68,82460.33,0.0,-0.78473,9e-05,24.7052]
[1778068934773,36.68,82460.33,0.0,-0.78473,9e-05,24.7052]
[1778068934809,36.68,82460.25,0.0,-0.78474,9e-05,24.70463]
[1778068934828,36.68,82460.25,0.0,-0.78474,9e-05,24.70463]
[1778068940588,36.68,82459.42,0.0,-0.78482,9e-05,24.69901]
[1778068940825,36.68,82459.42,0.0,-0.78482,9e-05,24.69901]
[1778068946074,36.68,82449.93,0.0,-0.78572,9e-05,24.63613]
[1778068948088,36.68,82439.87,0.0,-0.78667,9e-05,24.56965]
[1778068951717,36.68,82442.65,0.0,-0.78641,9e-05,24.58803]
[1778068951826,36.68,82442.65,0.0,-0.78641,9e-05,24.58803]
[1778068953123,36.68,82448.75,0.0,-0.78585,9e-05,24.62457]
[1778068954130,36.68,82454.13,0.0,-0.78535,9e-05,24.66009]
[1778068957151,36.68,82466.95,0.0,-0.78414,9e-05,24.74449]
[1778068959165,36.68,82469.3,0.0,-0.78392,9e-05,24.75974]
[1778068961179,36.68,82462.18,0.0,-0.78459,9e-05,24.71271]
[1778068963508,36.68,82458.48,0.0,-0.78494,9e-05,24.68829]
[1778068964288,36.68,82458.97,0.0,-0.7849,9e-05,24.6915]
[1778068964334,36.68,82458.97,0.0,-0.7849,9e-05,24.6915]
[1778068964619,36.68,82458.97,0.0,-0.7849,9e-05,24.6915]
[1778068964702,36.68,82459.31,0.0,-0.78487,9e-05,24.69371]
[1778068968953,36.68,82455.62,0.0,-0.78522,9e-05,24.66889]
[1778068969080,36.68,82455.62,0.0,-0.78522,9e-05,24.66889]
[1778068973533,36.68,82452.45,0.0,-0.78553,9e-05,24.64765]
[1778068973576,36.68,82452.45,0.0,-0.78553,9e-05,24.64765]
[1778068975277,36.68,82436.91,0.0,-0.78699,9e-05,24.54492]
[1778068976284,36.68,82433.58,0.0,-0.7873,9e-05,24.52293]
[1778068980313,36.68,82427.11,0.0,-0.7879,9e-05,24.48034]
[1778068981167,36.68,82427.11,0.0,-0.7879,9e-05,24.48034]
[1778068981326,36.68,82427.11,0.0,-0.7879,9e-05,24.48034]
[1778068983334,36.68,82416.68,0.0,-0.78888,9e-05,24.41115]
[1778068988511,36.68,82414.5,0.0,-0.78909,9e-05,24.39662]
[1778068988575,36.68,82414.5,0.0,-0.78909,9e-05,24.39662]
[1778068988612,36.68,82414.01,0.0,-0.78913,9e-05,24.39337]
[1778068992323,36.68,82413.29,0.0,-0.7892,9e-05,24.38859]
[1778068992577,36.68,82413.29,0.0,-0.7892,9e-05,24.38859]
[1778068994412,36.68,82418.99,0.0,-0.78867,9e-05,24.42643]
[1778068995852,36.68,82418.99,0.0,-0.78867,9e-05,24.42643]
[1778068996077,36.68,82419.7,0.0,-0.7886,9e-05,24.43116]
[1778068996426,36.68,82418.93,0.0,-0.78867,9e-05,24.4261]
[1778068998272,36.68,82418.05,0.0,-0.78875,9e-05,24.42031]
[1778068998325,36.68,82418.05,0.0,-0.78875,9e-05,24.42031]
[1778069003057,36.68,82413.97,0.0,-0.78913,9e-05,24.39334]
[1778069003075,36.68,82413.97,0.0,-0.78913,9e-05,24.39334]
[1778069003475,36.68,82413.87,0.0,-0.78914,9e-05,24.39263]
[1778069007503,36.68,82406.71,0.0,-0.78981,9e-05,24.34503]
[1778069011591,36.68,82406.42,0.0,-0.78984,9e-05,24.34318]
[1778069011830,36.68,82406.42,0.0,-0.78984,9e-05,24.34318]
[1778069012894,36.68,82408.48,0.0,-0.78967,9e-05,24.35317]
[1778069013079,36.68,82410.11,0.0,-0.78952,9e-05,24.36399]
[1778069013545,36.68,82409.52,0.0,-0.78957,9e-05,24.36003]
[1778069015559,36.68,82414.77,0.0,-0.78908,9e-05,24.39474]
[1778069017251,36.68,82417.15,0.0,-0.78886,9e-05,24.41042]
[1778069017324,36.68,82417.15,0.0,-0.78886,9e-05,24.41042]
[1778069021551,36.68,82412.19,0.0,-0.78932,9e-05,24.37757]
[1778069021586,36.68,82412.19,0.0,-0.78932,9e-05,24.37757]
[1778069021602,36.68,82411.74,0.0,-0.78937,9e-05,24.37452]
[1778069023471,36.68,82410.78,0.0,-0.78946,9e-05,24.3681]
[1778069023575,36.68,82410.78,0.0,-0.78946,9e-05,24.3681]
[1778069028545,36.68,82407.05,0.0,-0.78981,9e-05,24.34303]
[1778069028582,36.68,82407.05,0.0,-0.78981,9e-05,24.34303]
[1778069028830,36.68,82407.05,0.0,-0.78981,9e-05,24.34303]
[1778069028925,36.68,82406.4,0.0,-0.78987,9e-05,24.33856]
[1778069029077,36.68,82406.4,0.0,-0.78987,9e-05,24.33856]
[1778069032680,36.67,82396.96,0.0,-0.79076,9e-05,24.27528]
[1778069034477,36.67,82394.56,0.0,-0.79099,9e-05,24.25926]
[1778069038440,36.67,82391.75,0.0,-0.79125,9e-05,24.24037]
[1778069043757,36.67,82386.6,0.0,-0.79173,9e-05,24.20578]
[1778069048792,36.67,82384.28,0.0,-0.79195,9e-05,24.18999]
[1778069052789,36.67,82385.0,0.0,-0.79189,9e-05,24.19457]
[1778069052826,36.67,82385.0,0.0,-0.79189,9e-05,24.19457]
[1778069053700,36.67,82385.84,0.0,-0.79181,9e-05,24.20001]
[1778069053830,36.67,82385.84,0.0,-0.79181,9e-05,24.20001]
[1778069053926,36.67,82387.47,0.0,-0.79166,9e-05,24.21069]
[1778069059869,36.67,82387.7,0.0,-0.79166,9e-05,24.21118]
[1778069063743,36.67,82387.28,0.0,-0.7917,9e-05,24.20784]
[1778069063829,36.67,82387.28,0.0,-0.7917,9e-05,24.20784]
[1778069067635,36.67,82388.57,0.0,-0.7916,9e-05,24.21567]
[1778069067827,36.67,82388.57,0.0,-0.7916,9e-05,24.21567]
[1778069067850,36.67,82388.57,0.0,-0.7916,9e-05,24.21567]
[1778069067925,36.67,82389.64,0.0,-0.7915,9e-05,24.22258]
[1778069068077,36.67,82389.64,0.0,-0.7915,9e-05,24.22258]
[1778069073968,36.66,82388.57,0.0,-0.79164,9e-05,24.21052]
[1778069078949,36.66,82388.46,0.0,-0.79166,9e-05,24.20915]
[1778069079076,36.66,82388.68,0.0,-0.79164,9e-05,24.2104]
[1778069084759,36.66,82388.65,0.0,-0.79166,9e-05,24.20906]
[1778069084831,36.66,82388.65,0.0,-0.79166,9e-05,24.20906]
[1778069084860,36.66,82389.85,0.0,-0.79156,9e-05,24.21657]
[1778069088075,36.66,82372.26,0.0,-0.7932,9e-05,24.09875]
[1778069089065,36.66,82372.26,0.0,-0.7932,9e-05,24.09875]
[1778069089082,36.65,82366.95,0.0,-0.79369,9e-05,24.06304]
[1778069090089,36.65,82363.63,0.0,-0.794,9e-05,24.04073]
[1778069091051,36.65,82363.63,0.0,-0.794,9e-05,24.04073]
[1778069097138,36.65,82365.61,0.0,-0.79383,9e-05,24.05326]
[1778069099349,36.65,82366.06,0.0,-0.79379,9e-05,24.05618]
[1778069099577,36.65,82366.06,0.0,-0.79379,9e-05,24.05618]
[1778069101167,36.65,82372.73,0.0,-0.79318,9e-05,24.10021]
[1778069103159,36.65,82376.67,0.0,-0.79281,9e-05,24.12646]
[1778069103327,36.65,82376.67,0.0,-0.79281,9e-05,24.12646]
[1778069103366,36.65,82376.7,0.0,-0.79281,9e-05,24.1264]
[1778069109224,36.65,82375.19,0.0,-0.79296,9e-05,24.11551]
[1778069110210,36.65,82375.19,0.0,-0.79296,9e-05,24.11551]
[1778069110326,36.65,82375.19,0.0,-0.79296,9e-05,24.11551]
[1778069115324,36.65,82372.13,0.0,-0.79326,9e-05,24.09455]
[1778069115582,36.65,82372.13,0.0,-0.79326,9e-05,24.09455]
[1778069115613,36.65,82366.38,0.0,-0.79379,9e-05,24.05611]
[1778069116897,36.65,82366.38,0.0,-0.79379,9e-05,24.05611]
[1778069116926,36.65,82359.54,0.0,-0.79442,9e-05,24.01042]
[1778069117077,36.65,82359.54,0.0,-0.79442,9e-05,24.01042]
[1778069121722,36.65,82357.57,0.0,-0.7946,9e-05,23.99728]
[1778069121824,36.65,82357.57,0.0,-0.7946,9e-05,23.99728]
[1778069127582,36.65,82361.32,0.0,-0.79425,9e-05,24.02276]
[1778069127829,36.65,82361.32,0.0,-0.79425,9e-05,24.02276]
[1778069129041,36.65,82363.02,0.0,-0.79409,9e-05,24.03427]
[1778069129078,36.65,82363.02,0.0,-0.79409,9e-05,24.03427]
[1778069129364,36.65,82362.51,0.0,-0.79414,9e-05,24.03095]
[1778069132302,36.65,82362.01,0.0,-0.7942,9e-05,24.02406]
[1778069132326,36.65,82362.01,0.0,-0.7942,9e-05,24.02406]
[1778069134699,36.65,82361.72,0.0,-0.79422,9e-05,24.02231]
[1778069134748,36.65,82351.35,0.0,-0.79518,9e-05,23.95334]
[1778069135415,36.65,82341.27,0.0,-0.79609,9e-05,23.8864]
[1778069136422,36.65,82335.95,0.0,-0.79657,9e-05,23.85125]
[1778069137429,36.65,82350.41,0.0,-0.79524,9e-05,23.94854]
[1778069138347,36.65,82350.41,0.0,-0.79524,9e-05,23.94854]
[1778069138436,36.65,82350.89,0.0,-0.79519,9e-05,23.9521]
[1778069143472,36.66,82347.73,0.0,-0.79545,9e-05,23.93284]
[1778069148507,36.66,82348.98,0.0,-0.79531,9e-05,23.94309]
[1778069150521,36.66,82360.8,0.0,-0.79422,9e-05,24.02271]
[1778069151530,36.67,82371.57,0.0,-0.79322,9e-05,24.09478]
[1778069152535,36.67,82373.56,0.0,-0.79303,9e-05,24.10825]
[1778069155003,36.67,82373.7,0.0,-0.79302,9e-05,24.10938]
[1778069155075,36.67,82378.34,0.0,-0.79258,9e-05,24.14059]
[1778069158870,36.67,82378.64,0.0,-0.79254,9e-05,24.14338]
[1778069158926,36.67,82379.64,0.0,-0.79245,9e-05,24.15029]
[1778069159078,36.67,82379.64,0.0,-0.79245,9e-05,24.15029]
[1778069159877,36.67,82379.64,0.0,-0.79245,9e-05,24.15029]
[1778069160591,36.67,82362.44,0.0,-0.79403,9e-05,24.03598]
[1778069161598,36.67,82340.77,0.0,-0.79601,9e-05,23.89178]
[1778069162605,36.67,82336.48,0.0,-0.7964,9e-05,23.86351]
[1778069163761,36.67,82336.48,0.0,-0.7964,9e-05,23.86351]
[1778069169654,36.67,82340.84,0.0,-0.79599,9e-05,23.89384]
[1778069175078,36.67,82344.32,0.0,-0.79566,9e-05,23.91751]
[1778069175327,36.67,82344.37,0.0,-0.79565,9e-05,23.91793]
[1778069176315,36.68,82344.35,0.0,-0.79566,9e-05,23.91789]
[1778069176327,36.68,82344.35,0.0,-0.79566,9e-05,23.91789]
[1778069176703,36.68,82342.14,0.0,-0.79586,9e-05,23.90322]
[1778069181968,36.68,82339.74,0.0,-0.79607,9e-05,23.88778]
[1778069183808,36.68,82339.81,0.0,-0.79606,9e-05,23.88857]
[1778069183825,36.68,82339.81,0.0,-0.79606,9e-05,23.88857]
[1778069183925,36.68,82340.61,0.0,-0.79598,9e-05,23.89408]
[1778069185669,36.68,82341.19,0.0,-0.79593,9e-05,23.89811]
[1778069185824,36.68,82341.19,0.0,-0.79593,9e-05,23.89811]
[1778069186075,36.68,82341.19,0.0,-0.79593,9e-05,23.89811]
[1778069185927,36.68,82342.61,0.0,-0.79579,9e-05,23.90774]
[1778069186773,36.68,82343.03,0.0,-0.79575,9e-05,23.91083]
[1778069187780,36.68,82345.15,0.0,-0.79555,9e-05,23.92526]
[1778069188159,36.68,82345.15,0.0,-0.79555,9e-05,23.92526]
[1778069188331,36.68,82345.15,0.0,-0.79555,9e-05,23.92526]
[1778069188787,36.68,82340.27,0.0,-0.796,9e-05,23.89293]
[1778069193822,36.68,82339.41,0.0,-0.79608,9e-05,23.88499]
[1778069196314,36.68,82338.99,0.0,-0.7961,9e-05,23.88282]
[1778069196329,36.68,82338.99,0.0,-0.7961,9e-05,23.88282]
[1778069196843,36.69,82338.36,0.0,-0.79616,9e-05,23.87893]
[1778069197850,36.69,82340.26,0.0,-0.79598,9e-05,23.89195]
[1778069198857,36.69,82341.65,0.0,-0.79585,9e-05,23.90154]
[1778069199827,36.69,82341.65,0.0,-0.79585,9e-05,23.90154]
[1778069199864,36.69,82338.6,0.0,-0.79612,9e-05,23.88146]
[1778069200873,36.69,82328.02,0.0,-0.79708,9e-05,23.81107]
[1778069201880,36.69,82322.64,0.0,-0.79757,9e-05,23.77533]
[1778069205908,36.69,82328.29,0.0,-0.79704,9e-05,23.81434]
[1778069206328,36.69,82328.29,0.0,-0.79704,9e-05,23.81434]
[1778069206577,36.69,82328.29,0.0,-0.79704,9e-05,23.81434]
[1778069206915,36.69,82331.22,0.0,-0.79677,9e-05,23.8342]
[1778069208929,36.69,82336.21,0.0,-0.79631,9e-05,23.86802]
[1778069213105,36.69,82340.24,0.0,-0.79593,9e-05,23.89566]
[1778069213326,36.69,82339.95,0.0,-0.79595,9e-05,23.89402]
[1778069215978,36.7,82331.87,0.0,-0.79668,9e-05,23.84087]
[1778069216580,36.7,82331.87,0.0,-0.79668,9e-05,23.84087]
[1778069216826,36.7,82331.87,0.0,-0.79668,9e-05,23.84087]
[1778069216985,36.7,82329.2,0.0,-0.79692,9e-05,23.82326]
[1778069218074,36.7,82329.2,0.0,-0.79692,9e-05,23.82326]
[1778069218325,36.7,82330.61,0.0,-0.79678,9e-05,23.83294]
[1778069222898,36.7,82325.28,0.0,-0.79726,9e-05,23.7983]
[1778069223079,36.7,82325.28,0.0,-0.79726,9e-05,23.7983]
[1778069223155,36.7,82325.86,0.0,-0.7972,9e-05,23.80247]
[1778069224403,36.7,82325.52,0.0,-0.79723,9e-05,23.80047]
[1778069224595,36.7,82325.52,0.0,-0.79723,9e-05,23.80047]
[1778069229070,36.7,82315.39,0.0,-0.79813,9e-05,23.73419]
[1778069230077,36.71,82310.16,0.0,-0.7986,9e-05,23.69953]
[1778069232830,36.71,82314.46,0.0,-0.7982,9e-05,23.7291]
[1778069233078,36.71,82314.46,0.0,-0.7982,9e-05,23.7291]
[1778069233098,36.71,82315.47,0.0,-0.7981,9e-05,23.73621]
[1778069234874,36.71,82314.21,0.0,-0.79821,9e-05,23.72812]
[1778069235077,36.71,82314.21,0.0,-0.79821,9e-05,23.72812]
[1778069239697,36.71,82317.35,0.0,-0.7979,9e-05,23.75082]
[1778069239826,36.71,82317.35,0.0,-0.7979,9e-05,23.75082]
[1778069243164,36.71,82316.77,0.0,-0.79794,9e-05,23.74789]
[1778069247099,36.72,82319.21,0.0,-0.7977,9e-05,23.76517]
[1778069248207,36.72,82326.33,0.0,-0.79704,9e-05,23.81365]
[1778069249214,36.72,82333.3,0.0,-0.7964,9e-05,23.86049]
[1778069251228,36.72,82335.82,0.0,-0.79619,9e-05,23.87402]
[1778069254995,36.72,82339.06,0.0,-0.79588,9e-05,23.89652]
[1778069255088,36.72,82339.06,0.0,-0.79588,9e-05,23.89652]
[1778069258164,36.72,82340.03,0.0,-0.79577,9e-05,23.90424]
[1778069258177,36.73,82338.52,0.0,-0.7959,9e-05,23.89478]
[1778069258328,36.73,82338.52,0.0,-0.7959,9e-05,23.89478]
[1778069258396,36.73,82340.02,0.0,-0.79576,9e-05,23.9051]
[1778069260017,36.73,82340.02,0.0,-0.79576,9e-05,23.9051]
[1778069260074,36.73,82340.02,0.0,-0.79576,9e-05,23.9051]
[1778069265326,36.73,82350.56,0.0,-0.79477,9e-05,23.977]
[1778069266373,36.73,82350.56,0.0,-0.79477,9e-05,23.977]
[1778069266577,36.73,82350.56,0.0,-0.79477,9e-05,23.977]
[1778069266644,36.73,82353.45,0.0,-0.7945,9e-05,23.99682]
[1778069267962,36.73,82353.45,0.0,-0.7945,9e-05,23.99682]
[1778069268077,36.73,82353.45,0.0,-0.7945,9e-05,23.99682]
[1778069273382,36.73,82353.62,0.0,-0.79445,9e-05,23.99999]
[1778069274389,36.74,82358.92,0.0,-0.79396,9e-05,24.03558]
[1778069275396,36.74,82369.57,0.0,-0.79297,9e-05,24.10667]
[1778069276403,36.74,82373.68,0.0,-0.79259,9e-05,24.13415]
[1778069278417,36.74,82378.6,0.0,-0.79213,9e-05,24.16707]
[1778069283203,36.74,82376.8,0.0,-0.7923,9e-05,24.15533]
[1778069283328,36.74,82376.39,0.0,-0.79233,9e-05,24.15269]
[1778069283452,36.74,82377.35,0.0,-0.79224,9e-05,24.15915]
[1778069285740,36.74,82377.53,0.0,-0.79223,9e-05,24.16047]
[1778069285828,36.74,82377.53,0.0,-0.79223,9e-05,24.16047]
[1778069289234,36.74,82377.96,0.0,-0.79218,9e-05,24.16364]
[1778069289330,36.74,82378.38,0.0,-0.79214,9e-05,24.16653]
[1778069289494,36.74,82379.09,0.0,-0.79207,9e-05,24.17133]
[1778069291155,36.74,82379.09,0.0,-0.79207,9e-05,24.17133]
[1778069291329,36.74,82379.51,0.0,-0.79203,9e-05,24.17421]
[1778069294529,36.74,82387.26,0.0,-0.79131,9e-05,24.2261]
[1778069297021,36.74,82388.05,0.0,-0.79123,9e-05,24.23147]
[1778069297077,36.74,82388.05,0.0,-0.79123,9e-05,24.23147]
[1778069297122,36.74,82390.29,0.0,-0.79103,9e-05,24.24644]
[1778069298299,36.74,82392.6,0.0,-0.79081,9e-05,24.26186]
[1778069298329,36.74,82392.6,0.0,-0.79081,9e-05,24.26186]
[1778069303592,36.74,82392.68,0.0,-0.79079,9e-05,24.26302]
[1778069306542,36.74,82393.26,0.0,-0.79074,9e-05,24.2671]
[1778069306578,36.74,82393.26,0.0,-0.79074,9e-05,24.2671]
[1778069306642,36.74,82393.25,0.0,-0.79074,9e-05,24.26716]
[1778069308889,36.74,82393.34,0.0,-0.79072,9e-05,24.26788]
[1778069309080,36.74,82393.34,0.0,-0.79072,9e-05,24.26788]
[1778069310749,36.74,82391.92,0.0,-0.79085,9e-05,24.25873]
[1778069310830,36.74,82391.92,0.0,-0.79085,9e-05,24.25873]
[1778069310960,36.74,82393.46,0.0,-0.79071,9e-05,24.26908]
[1778069315291,36.75,82396.26,0.0,-0.79046,9e-05,24.28444]
[1778069315678,36.75,82398.35,0.0,-0.79027,9e-05,24.29841]
[1778069317692,36.75,82392.11,0.0,-0.79084,9e-05,24.25734]
[1778069320364,36.75,82391.99,0.0,-0.79085,9e-05,24.25689]
[1778069320713,36.75,82392.25,0.0,-0.79082,9e-05,24.25877]
[1778069324741,36.75,82398.44,0.0,-0.79024,9e-05,24.30033]
[1778069328769,36.75,82393.51,0.0,-0.79069,9e-05,24.26812]
[1778069329635,36.75,82393.51,0.0,-0.79069,9e-05,24.26812]
[1778069329828,36.75,82393.51,0.0,-0.79069,9e-05,24.26812]
[1778069330340,36.75,82392.39,0.0,-0.79079,9e-05,24.26084]
[1778069330575,36.75,82392.39,0.0,-0.79079,9e-05,24.26084]
[1778069331179,36.75,82392.27,0.0,-0.7908,9e-05,24.26018]
[1778069336825,36.75,82392.95,0.0,-0.79073,9e-05,24.26547]
[1778069338361,36.75,82393.5,0.0,-0.79067,9e-05,24.26923]
[1778069338580,36.75,82393.5,0.0,-0.79067,9e-05,24.26923]
[1778069344881,36.75,82386.54,0.0,-0.79131,9e-05,24.22387]
[1778069345888,36.75,82375.44,0.0,-0.79233,9e-05,24.15023]
[1778069346895,36.75,82369.8,0.0,-0.79285,9e-05,24.11287]
[1778069347393,36.75,82369.8,0.0,-0.79285,9e-05,24.11287]
[1778069347582,36.75,82369.8,0.0,-0.79285,9e-05,24.11287]
[1778069347902,36.75,82366.27,0.0,-0.79318,9e-05,24.08956]
[1778069349293,36.75,82366.27,0.0,-0.79318,9e-05,24.08956]
[1778069349327,36.76,82365.92,0.0,-0.79321,9e-05,24.08741]
[1778069351930,36.76,82359.5,0.0,-0.79379,9e-05,24.04517]
[1778069354911,36.76,82359.54,0.0,-0.79378,9e-05,24.04565]
[1778069355076,36.76,82359.54,0.0,-0.79378,9e-05,24.04565]
[1778069355109,36.76,82359.6,0.0,-0.79378,9e-05,24.04615]
[1778069356582,36.76,82359.42,0.0,-0.79379,9e-05,24.04507]
[1778069356827,36.76,82359.42,0.0,-0.79379,9e-05,24.04507]
[1778069358979,36.76,82353.33,0.0,-0.79435,9e-05,24.00489]
[1778069362094,36.76,82350.2,0.0,-0.79463,9e-05,23.98408]
[1778069362177,36.76,82350.2,0.0,-0.79463,9e-05,23.9841]
[1778069362327,36.76,82350.2,0.0,-0.79463,9e-05,23.9841]
[1778069363007,36.76,82350.54,0.0,-0.7946,9e-05,23.98638]
[1778069365023,36.76,82359.33,0.0,-0.79379,9e-05,24.04504]
[1778069365484,36.76,82359.33,0.0,-0.79379,9e-05,24.04504]
[1778069365592,36.76,82359.33,0.0,-0.79379,9e-05,24.04504]
[1778069371065,36.76,82359.95,0.0,-0.79375,9e-05,24.04601]
[1778069374461,36.76,82360.32,0.0,-0.79371,9e-05,24.04877]
[1778069374576,36.76,82360.32,0.0,-0.79371,9e-05,24.04877]
[1778069374887,36.76,82360.32,0.0,-0.79371,9e-05,24.04877]
[1778069375075,36.76,82360.32,0.0,-0.79371,9e-05,24.04877]
[1778069375093,36.76,82360.33,0.0,-0.79371,9e-05,24.04894]
[1778069380128,36.76,82360.89,0.0,-0.79365,9e-05,24.05316]
[1778069384599,36.76,82360.94,0.0,-0.79364,9e-05,24.05387]
[1778069384825,36.76,82360.94,0.0,-0.79364,9e-05,24.05387]
[1778069386908,36.76,82359.92,0.0,-0.79373,9e-05,24.04729]
[1778069387179,36.76,82359.25,0.0,-0.79379,9e-05,24.04293]
[1778069389193,36.76,82353.61,0.0,-0.79431,9e-05,24.00548]
[1778069392110,36.76,82349.68,0.0,-0.79467,9e-05,23.97932]
[1778069392214,36.76,82349.6,0.0,-0.79468,9e-05,23.97884]
[1778069397249,36.76,82352.87,0.0,-0.79437,9e-05,24.00068]
[1778069401277,36.76,82347.26,0.0,-0.79489,9e-05,23.96346]
[1778069402216,36.76,82347.26,0.0,-0.79489,9e-05,23.96346]
[1778069402330,36.76,82347.26,0.0,-0.79489,9e-05,23.96346]
[1778069402284,36.76,82340.87,0.0,-0.79547,9e-05,23.92097]
[1778069403291,36.76,82341.44,0.0,-0.79542,9e-05,23.92488]
[1778069403834,36.76,82341.44,0.0,-0.79542,9e-05,23.92488]
[1778069404075,36.76,82341.44,0.0,-0.79542,9e-05,23.92488]
[1778069404298,36.76,82337.3,0.0,-0.7958,9e-05,23.89741]
[1778069405305,36.76,82332.63,0.0,-0.79622,9e-05,23.86643]
[1778069410344,36.77,82334.1,0.0,-0.79607,9e-05,23.87715]
[1778069412089,36.77,82335.51,0.0,-0.79594,9e-05,23.88671]
[1778069412325,36.77,82335.51,0.0,-0.79594,9e-05,23.88671]
[1778069415285,36.77,82335.54,0.0,-0.79593,9e-05,23.88724]
[1778069415328,36.77,82335.54,0.0,-0.79593,9e-05,23.88724]
[1778069415331,36.77,82335.15,0.0,-0.79596,9e-05,23.88495]
[1778069420410,36.77,82334.65,0.0,-0.796,9e-05,23.88244]
[1778069423432,36.77,82327.17,0.0,-0.79667,9e-05,23.83306]
[1778069424439,36.77,82320.74,0.0,-0.79726,9e-05,23.79034]
[1778069425399,36.77,82320.74,0.0,-0.79726,9e-05,23.79034]
[1778069425578,36.77,82320.74,0.0,-0.79726,9e-05,23.79034]
[1778069425603,36.77,82320.35,0.0,-0.79729,9e-05,23.78818]
[1778069427327,36.77,82320.35,0.0,-0.79729,9e-05,23.78818]
[1778069427579,36.77,82320.26,0.0,-0.79729,9e-05,23.78783]
[1778069429474,36.77,82326.46,0.0,-0.79672,9e-05,23.8297]
[1778069430771,36.77,82326.46,0.0,-0.79672,9e-05,23.8297]
[1778069430792,36.77,82330.36,0.0,-0.79636,9e-05,23.85613]
[1778069433264,36.77,82331.65,0.0,-0.79626,9e-05,23.86102]
[1778069433491,36.78,82331.55,0.0,-0.79627,9e-05,23.86067]
[1778069433575,36.78,82331.55,0.0,-0.79627,9e-05,23.86067]
[1778069433648,36.78,82330.58,0.0,-0.79635,9e-05,23.85437]
[1778069440551,36.78,82332.1,0.0,-0.7962,9e-05,23.8657]
[1778069444877,36.78,82331.03,0.0,-0.79629,9e-05,23.85908]
[1778069445079,36.78,82331.03,0.0,-0.79629,9e-05,23.85908]
[1778069449200,36.78,82335.03,0.0,-0.79591,9e-05,23.88639]
[1778069449325,36.78,82335.03,0.0,-0.79591,9e-05,23.88639]
[1778069449392,36.78,82335.03,0.0,-0.79591,9e-05,23.88639]
[1778069449301,36.78,82337.79,0.0,-0.79566,9e-05,23.90493]
[1778069449590,36.78,82337.79,0.0,-0.79566,9e-05,23.90493]
[1778069449614,36.78,82339.92,0.0,-0.79546,9e-05,23.91924]
[1778069454374,36.78,82342.38,0.0,-0.79523,9e-05,23.93594]
[1778069454577,36.78,82344.82,0.0,-0.79501,9e-05,23.95227]
[1778069459685,36.78,82346.49,0.0,-0.79485,9e-05,23.96388]
[1778069461078,36.78,82346.49,0.0,-0.79485,9e-05,23.96388]
[1778069461392,36.78,82344.54,0.0,-0.79502,9e-05,23.951]
[1778069462039,36.78,82344.54,0.0,-0.79502,9e-05,23.951]
[1778069462078,36.78,82344.54,0.0,-0.79502,9e-05,23.951]
[1778069464570,36.78,82343.67,0.0,-0.7951,9e-05,23.94557]
[1778069464721,36.78,82338.86,0.0,-0.79554,9e-05,23.91367]
[1778069465728,36.79,82332.56,0.0,-0.79611,9e-05,23.87186]
[1778069467370,36.79,82332.56,0.0,-0.79611,9e-05,23.87186]
[1778069466735,36.79,82326.63,0.0,-0.79665,9e-05,23.83255]
[1778069467582,36.79,82326.63,0.0,-0.79665,9e-05,23.83255]
[1778069470763,36.79,82333.2,0.0,-0.79603,9e-05,23.87734]
[1778069471944,36.79,82333.2,0.0,-0.79603,9e-05,23.87734]
[1778069472075,36.79,82333.2,0.0,-0.79603,9e-05,23.87734]
[1778069472146,36.79,82341.02,0.0,-0.79532,9e-05,23.92961]
[1778069477812,36.79,82340.79,0.0,-0.79533,9e-05,23.92884]
[1778069480303,36.79,82334.93,0.0,-0.79586,9e-05,23.8901]
[1778069480487,36.79,82334.93,0.0,-0.79586,9e-05,23.8901]
[1778069480577,36.79,82334.93,0.0,-0.79586,9e-05,23.8901]
[1778069483455,36.79,82330.77,0.0,-0.79623,9e-05,23.8629]
[1778069483574,36.79,82330.77,0.0,-0.79623,9e-05,23.8629]
[1778069483854,36.79,82331.23,0.0,-0.79619,9e-05,23.86602]
[1778069488889,36.79,82330.2,0.0,-0.79628,9e-05,23.85967]
[1778069489532,36.79,82330.2,0.0,-0.79628,9e-05,23.85967]
[1778069489575,36.79,82330.2,0.0,-0.79628,9e-05,23.85967]
[1778069494931,36.8,82328.28,0.0,-0.79646,9e-05,23.84423]
[1778069495734,36.8,82328.28,0.0,-0.79646,9e-05,23.84423]
[1778069495827,36.8,82328.28,0.0,-0.79646,9e-05,23.84423]
[1778069497778,36.8,82324.46,0.0,-0.7968,9e-05,23.81893]
[1778069497825,36.8,82324.46,0.0,-0.7968,9e-05,23.81893]
[1778069497879,36.8,82324.46,0.0,-0.7968,9e-05,23.81913]
[1778069501998,36.8,82322.73,0.0,-0.79695,9e-05,23.80819]
[1778069502083,36.8,82322.73,0.0,-0.79695,9e-05,23.80819]
[1778069508022,36.8,82320.05,0.0,-0.79718,9e-05,23.79155]
[1778069510036,36.8,82327.28,0.0,-0.79651,9e-05,23.84014]
[1778069511145,36.8,82327.28,0.0,-0.79651,9e-05,23.84014]
[1778069511326,36.8,82327.28,0.0,-0.79651,9e-05,23.84014]
[1778069513515,36.8,82326.36,0.0,-0.79659,9e-05,23.83446]
[1778069513576,36.8,82326.36,0.0,-0.79659,9e-05,23.83446]
[1778069514064,36.8,82325.37,0.0,-0.79668,9e-05,23.82802]
[1778069520106,36.8,82326.45,0.0,-0.79657,9e-05,23.83618]
[1778069521011,36.8,82326.45,0.0,-0.79657,9e-05,23.83618]
[1778069521078,36.8,82326.45,0.0,-0.79657,9e-05,23.83618]
[1778069524134,36.81,82320.69,0.0,-0.79708,9e-05,23.79839]
[1778069524778,36.81,82320.69,0.0,-0.79708,9e-05,23.79839]
[1778069524824,36.81,82320.69,0.0,-0.79708,9e-05,23.79839]
[1778069525141,36.81,82320.15,0.0,-0.79713,9e-05,23.79498]
[1778069530234,36.81,82319.22,0.0,-0.7972,9e-05,23.78954]
[1778069530328,36.81,82319.22,0.0,-0.7972,9e-05,23.78954]
[1778069536220,36.81,82315.76,0.0,-0.7975,9e-05,23.76786]
[1778069537081,36.81,82315.76,0.0,-0.7975,9e-05,23.76786]
[1778069537325,36.81,82315.76,0.0,-0.7975,9e-05,23.76786]
[1778069538018,36.81,82316.18,0.0,-0.79746,9e-05,23.77087]
[1778069538076,36.81,82316.18,0.0,-0.79746,9e-05,23.77087]
[1778069538234,36.81,82316.32,0.0,-0.79744,9e-05,23.77201]
[1778069543269,36.81,82316.49,0.0,-0.79741,9e-05,23.77412]
[1778069547421,36.81,82314.27,0.0,-0.7976,9e-05,23.7599]
[1778069547576,36.82,82313.93,0.0,-0.79763,9e-05,23.75784]
[1778069554348,36.82,82313.9,0.0,-0.79764,9e-05,23.75527]
[1778069556004,36.82,82313.29,0.0,-0.79769,9e-05,23.75139]
[1778069556075,36.82,82313.29,0.0,-0.79769,9e-05,23.75139]
[1778069556362,36.82,82313.2,0.0,-0.7977,9e-05,23.75099]
[1778069561298,36.82,82313.49,0.0,-0.79766,9e-05,23.75349]
[1778069561327,36.82,82313.49,0.0,-0.79766,9e-05,23.75349]
[1778069566434,36.82,82317.12,0.0,-0.79731,9e-05,23.77893]
[1778069568449,36.82,82311.65,0.0,-0.79781,9e-05,23.74276]
[1778069569455,36.82,82305.84,0.0,-0.79834,9e-05,23.70385]
[1778069570332,36.82,82305.84,0.0,-0.79834,9e-05,23.70385]
[1778069573565,36.82,82306.49,0.0,-0.79828,9e-05,23.70787]
[1778069573577,36.82,82306.49,0.0,-0.79828,9e-05,23.70787]
[1778069574334,36.82,82306.49,0.0,-0.79828,9e-05,23.70787]
[1778069574490,36.82,82306.06,0.0,-0.79832,9e-05,23.7049]
[1778069579525,36.82,82306.01,0.0,-0.79833,9e-05,23.70407]
[1778069581456,36.82,82310.16,0.0,-0.79796,9e-05,23.73178]
[1778069582556,36.82,82326.76,0.0,-0.79644,9e-05,23.84269]
[1778069585368,36.82,82328.41,0.0,-0.79629,9e-05,23.85385]
[1778069585440,36.82,82328.53,0.0,-0.79628,9e-05,23.85476]
[1778069590612,36.82,82331.64,0.0,-0.79599,9e-05,23.87566]
[1778069594329,36.82,82329.98,0.0,-0.79614,9e-05,23.86468]
[1778069594577,36.82,82328.8,0.0,-0.79625,9e-05,23.8569]
[1778069596021,36.82,82328.08,0.0,-0.79631,9e-05,23.85211]
[1778069596077,36.82,82328.08,0.0,-0.79631,9e-05,23.85211]
[1778069596123,36.82,82328.01,0.0,-0.79632,9e-05,23.85176]
[1778069601689,36.82,82328.88,0.0,-0.79623,9e-05,23.85791]
[1778069603922,36.82,82328.93,0.0,-0.79623,9e-05,23.85824]
[1778069604077,36.82,82328.93,0.0,-0.79623,9e-05,23.85824]
[1778069609746,36.83,82328.95,0.0,-0.79622,9e-05,23.85886]
[1778069612330,36.83,82329.29,0.0,-0.79619,9e-05,23.86118]
[1778069612578,36.83,82329.29,0.0,-0.79619,9e-05,23.86118]
[1778069615866,36.83,82321.85,0.0,-0.79688,9e-05,23.80819]
[1778069616017,36.83,82321.85,0.0,-0.79688,9e-05,23.80819]
[1778069616117,36.83,82321.79,0.0,-0.79689,9e-05,23.80792]
[1778069617456,36.83,82321.79,0.0,-0.79689,9e-05,23.80792]
[1778069617575,36.83,82321.79,0.0,-0.79689,9e-05,23.80792]
[1778069623844,36.83,82321.42,0.0,-0.79692,9e-05,23.80565]
[1778069626315,36.83,82321.45,0.0,-0.79692,9e-05,23.80588]
[1778069626324,36.83,82321.45,0.0,-0.79692,9e-05,23.80588]
[1778069628061,36.83,82321.44,0.0,-0.79692,9e-05,23.80587]
[1778069628078,36.83,82321.44,0.0,-0.79692,9e-05,23.80587]
[1778069628086,36.83,82322.0,0.0,-0.79686,9e-05,23.80963]
[1778069629580,36.83,82322.0,0.0,-0.79686,9e-05,23.80963]
[1778069629886,36.83,82322.65,0.0,-0.7968,9e-05,23.81401]
[1778069633914,36.83,82324.7,0.0,-0.79662,9e-05,23.82782]
[1778069634921,36.83,82326.52,0.0,-0.79645,9e-05,23.84005]
[1778069635928,36.83,82327.6,0.0,-0.79635,9e-05,23.84733]
[1778069638341,36.83,82321.73,0.0,-0.79688,9e-05,23.8084]
[1778069639578,36.83,82321.73,0.0,-0.79688,9e-05,23.8084]
[1778069638949,36.83,82320.38,0.0,-0.797,9e-05,23.79953]
[1778069639984,36.83,82320.38,0.0,-0.797,9e-05,23.79953]
[1778069640077,36.83,82320.38,0.0,-0.797,9e-05,23.79953]
[1778069640085,36.83,82319.42,0.0,-0.79709,9e-05,23.79327]
[1778069641579,36.83,82319.42,0.0,-0.79709,9e-05,23.79327]
[1778069642171,36.83,82324.08,0.0,-0.79666,9e-05,23.82445]
[1778069642977,36.83,82337.7,0.0,-0.79542,9e-05,23.91527]
[1778069643984,36.83,82351.34,0.0,-0.79417,9e-05,24.00591]
[1778069644991,36.83,82351.56,0.0,-0.79415,9e-05,24.00727]
[1778069646117,36.83,82351.56,0.0,-0.79415,9e-05,24.00727]
[1778069646137,36.83,82357.06,0.0,-0.79364,9e-05,24.04383]
[1778069648015,36.83,82363.96,0.0,-0.793,9e-05,24.0899]
[1778069649021,36.83,82369.88,0.0,-0.79246,9e-05,24.12926]
[1778069651038,36.83,82361.98,0.0,-0.79318,9e-05,24.07698]
[1778069652045,36.83,82363.03,0.0,-0.79308,9e-05,24.08408]
[1778069657083,36.83,82360.92,0.0,-0.79327,9e-05,24.07077]
[1778069659096,36.83,82354.56,0.0,-0.79385,9e-05,24.02892]
[1778069660900,36.83,82355.22,0.0,-0.79378,9e-05,24.03351]
[1778069661077,36.83,82355.22,0.0,-0.79378,9e-05,24.03351]
[1778069661991,36.83,82355.32,0.0,-0.79377,9e-05,24.03437]
[1778069662077,36.83,82355.32,0.0,-0.79377,9e-05,24.03437]
[1778069662117,36.83,82355.23,0.0,-0.79378,9e-05,24.03398]
[1778069663453,36.83,82355.23,0.0,-0.79378,9e-05,24.03398]
[1778069664132,36.83,82331.35,0.0,-0.79596,9e-05,23.87554]
[1778069665140,36.84,82318.03,0.0,-0.79717,9e-05,23.7872]
[1778069666147,36.84,82317.63,0.0,-0.7972,9e-05,23.78486]
[1778069667302,36.84,82317.63,0.0,-0.7972,9e-05,23.78486]
[1778069673770,36.84,82314.53,0.0,-0.79748,9e-05,23.76191]
[1778069674244,36.84,82294.92,0.0,-0.79926,9e-05,23.63143]
[1778069675227,36.84,82271.18,0.0,-0.8014,9e-05,23.47273]
[1778069676234,36.84,82267.64,0.0,-0.80171,9e-05,23.44975]
[1778069677742,36.84,82267.64,0.0,-0.80171,9e-05,23.44975]
[1778069677243,36.84,82241.15,0.0,-0.80407,9e-05,23.27263]
[1778069678251,36.84,82222.17,0.0,-0.80575,9e-05,23.14565]
[1778069679282,36.84,82218.55,0.0,-0.80606,9e-05,23.122]
[1778069679833,36.84,82218.55,0.0,-0.80606,9e-05,23.122]
[1778069682283,36.85,82226.14,0.0,-0.80536,9e-05,23.1749]
[1778069685304,36.85,82227.13,0.0,-0.80526,9e-05,23.18306]
[1778069685894,36.85,82227.13,0.0,-0.80526,9e-05,23.18306]
[1778069686311,36.85,82210.27,0.0,-0.80674,9e-05,23.07019]
[1778069687318,36.85,82197.86,0.0,-0.80784,9e-05,22.98683]
[1778069688325,36.85,82199.23,0.0,-0.80771,9e-05,22.99645]
[1778069689333,36.85,82204.15,0.0,-0.80727,9e-05,23.02988]
[1778069689725,36.85,82204.15,0.0,-0.80727,9e-05,23.02988]
[1778069690339,36.85,82213.89,0.0,-0.80641,9e-05,23.09569]
[1778069691830,36.86,82216.05,0.0,-0.80621,9e-05,23.11048]
[1778069695829,36.86,82207.18,0.0,-0.80699,9e-05,23.05168]
[1778069698396,36.86,82195.29,0.0,-0.80802,9e-05,22.97245]
[1778069701420,36.86,82190.15,0.0,-0.80846,9e-05,22.93882]
[1778069702428,36.86,82197.77,0.0,-0.80779,9e-05,22.99046]
[1778069703435,36.86,82205.72,0.0,-0.80708,9e-05,23.04431]
[1778069705456,36.86,82221.63,0.0,-0.80566,9e-05,23.15212]
[1778069706463,36.87,82242.36,0.0,-0.80381,9e-05,23.29197]
[1778069707470,36.87,82245.74,0.0,-0.80349,9e-05,23.3154]
[1778069708478,36.87,82265.19,0.0,-0.80175,9e-05,23.44624]
[1778069709485,36.87,82275.57,0.0,-0.80081,9e-05,23.51615]
[1778069710492,36.87,82281.31,0.0,-0.80028,9e-05,23.55508]
[1778069711499,36.87,82277.35,0.0,-0.80062,9e-05,23.5299]
[1778069712068,36.87,82277.35,0.0,-0.80062,9e-05,23.5299]
[1778069712522,36.87,82242.29,0.0,-0.80376,9e-05,23.2953]
[1778069713534,36.87,82202.12,0.0,-0.80732,9e-05,23.0258]
[1778069714540,36.89,82211.6,0.0,-0.80639,9e-05,23.09636]
[1778069715549,36.89,82231.52,0.0,-0.80462,9e-05,23.23003]
[1778069715985,36.89,82231.52,0.0,-0.80462,9e-05,23.23003]
[1778069716561,36.89,82244.51,0.0,-0.80345,9e-05,23.31859]
[1778069717568,36.89,82248.19,0.0,-0.80311,9e-05,23.3438]
[1778069720592,36.9,82236.3,0.0,-0.80415,9e-05,23.26573]
[1778069724633,36.9,82242.62,0.0,-0.80355,9e-05,23.31047]
[1778069725631,36.9,82234.35,0.0,-0.80428,9e-05,23.25557]
[1778069727644,36.9,82240.08,0.0,-0.80375,9e-05,23.29512]
[1778069728766,36.9,82240.08,0.0,-0.80375,9e-05,23.29512]
[1778069729660,36.9,82213.24,0.0,-0.80613,9e-05,23.11567]
[1778069730667,36.92,82192.5,0.0,-0.80786,9e-05,22.98349]
[1778069731674,36.92,82192.74,0.0,-0.80785,9e-05,22.98232]
[1778069732709,36.92,82192.74,0.0,-0.80785,9e-05,22.98232]
[1778069732681,36.92,82205.49,0.0,-0.80671,9e-05,23.06888]
[1778069733688,36.92,82219.51,0.0,-0.80546,9e-05,23.16364]
[1778069734695,36.93,82222.83,0.0,-0.80516,9e-05,23.1866]
[1778069734829,36.93,82222.83,0.0,-0.80516,9e-05,23.1866]
[1778069736709,36.93,82212.83,0.0,-0.80603,9e-05,23.12086]
[1778069739730,36.94,82224.37,0.0,-0.8049,9e-05,23.20606]
[1778069741380,36.95,82226.55,0.0,-0.8047,9e-05,23.22121]
[1778069746790,36.95,82238.66,0.0,-0.80357,9e-05,23.30601]
[1778069748861,36.95,82238.66,0.0,-0.80357,9e-05,23.30601]
[1778069747788,36.95,82246.31,0.0,-0.80288,9e-05,23.35778]
[1778069749041,36.96,82251.9,0.0,-0.80237,9e-05,23.39569]
[1778069749813,36.96,82259.63,0.0,-0.80167,9e-05,23.4478]
[1778069752719,36.96,82261.34,0.0,-0.80151,9e-05,23.45966]
[1778069754850,36.96,82268.68,0.0,-0.80083,9e-05,23.51027]
[1778069755857,36.96,82280.35,0.0,-0.79977,9e-05,23.58877]
[1778069756864,36.96,82288.99,0.0,-0.79898,9e-05,23.64693]
[1778069757871,36.97,82294.47,0.0,-0.79848,9e-05,23.68395]
[1778069762907,36.97,82289.13,0.0,-0.79893,9e-05,23.65103]
[1778069765928,36.98,82279.7,0.0,-0.79975,9e-05,23.59006]
[1778069767942,36.98,82272.7,0.0,-0.80036,9e-05,23.54477]
[1778069772977,36.98,82268.31,0.0,-0.80071,9e-05,23.51837]
[1778069773984,36.99,82262.96,0.0,-0.80119,9e-05,23.4833]
[1778069779165,36.99,82264.75,0.0,-0.80099,9e-05,23.49769]
[1778069782060,36.99,82260.91,0.0,-0.80131,9e-05,23.4739]
[1778069782078,36.99,82260.91,0.0,-0.80131,9e-05,23.4739]
[1778069785557,37.0,82265.36,0.0,-0.80089,9e-05,23.50534]
[1778069785579,37.0,82265.36,0.0,-0.80089,9e-05,23.50534]
[1778069785658,37.0,82266.74,0.0,-0.80075,9e-05,23.51562]
[1778069791107,37.01,82271.08,0.0,-0.80034,9e-05,23.54346]
[1778069792088,37.01,82271.08,0.0,-0.80034,9e-05,23.54346]
[1778069792328,37.01,82271.08,0.0,-0.80034,9e-05,23.54346]
[1778069802295,37.02,82275.33,0.0,-0.7999,9e-05,23.57628]
[1778069802330,37.02,82275.33,0.0,-0.7999,9e-05,23.57628]
[1778069803191,37.02,82263.19,0.0,-0.80097,9e-05,23.4963]
[1778069805205,37.02,82260.92,0.0,-0.80117,9e-05,23.4821]
[1778069807219,37.02,82267.78,0.0,-0.80054,9e-05,23.52865]
[1778069808802,37.02,82267.78,0.0,-0.80054,9e-05,23.52865]
[1778069808828,37.02,82267.78,0.0,-0.80054,9e-05,23.52865]
[1778069810240,37.02,82279.45,0.0,-0.79947,9e-05,23.60739]
[1778069811247,37.02,82286.35,0.0,-0.79885,9e-05,23.65359]
[1778069813649,37.02,82286.18,0.0,-0.79886,9e-05,23.65276]
[1778069813829,37.02,82286.18,0.0,-0.79886,9e-05,23.65276]
[1778069814108,37.03,82287.06,0.0,-0.79877,9e-05,23.65923]
[1778069814325,37.03,82287.06,0.0,-0.79877,9e-05,23.65923]
[1778069814344,37.03,82287.55,0.0,-0.79873,9e-05,23.66249]
[1778069820310,37.03,82286.47,0.0,-0.7988,9e-05,23.65733]
[1778069824338,37.03,82277.77,0.0,-0.79956,9e-05,23.60088]
[1778069826791,37.03,82273.43,0.0,-0.79994,9e-05,23.57241]
[1778069827363,37.04,82257.44,0.0,-0.80137,9e-05,23.46687]
[1778069828366,37.04,82240.71,0.0,-0.80285,9e-05,23.35564]
[1778069829373,37.04,82240.6,0.0,-0.80286,9e-05,23.35529]
[1778069830640,37.04,82240.6,0.0,-0.80286,9e-05,23.35529]
[1778069832394,37.04,82233.57,0.0,-0.80346,9e-05,23.30989]
[1778069834408,37.04,82232.81,0.0,-0.80352,9e-05,23.30592]
[1778069840450,37.05,82235.81,0.0,-0.80321,9e-05,23.32859]
[1778069842464,37.05,82226.99,0.0,-0.80398,9e-05,23.27071]
[1778069844478,37.05,82232.42,0.0,-0.80349,9e-05,23.30797]
[1778069846492,37.05,82240.87,0.0,-0.80272,9e-05,23.36532]
[1778069848203,37.06,82238.93,0.0,-0.80289,9e-05,23.35285]
[1778069848327,37.06,82238.93,0.0,-0.80289,9e-05,23.35285]
[1778069852534,37.06,82231.46,0.0,-0.80354,9e-05,23.30158]
[1778069856087,37.06,82232.47,0.0,-0.80343,9e-05,23.3098]
[1778069856327,37.06,82232.47,0.0,-0.80343,9e-05,23.3098]
[1778069859583,37.07,82242.76,0.0,-0.80249,9e-05,23.38044]
[1778069861508,37.07,82244.98,0.0,-0.80228,9e-05,23.39573]
[1778069861578,37.07,82244.98,0.0,-0.80228,9e-05,23.39573]
[1778069863079,37.07,82249.33,0.0,-0.80188,9e-05,23.42563]
[1778069863326,37.07,82249.33,0.0,-0.80188,9e-05,23.42563]
[1778069863611,37.07,82248.57,0.0,-0.80194,9e-05,23.421]
[1778069868646,37.08,82252.36,0.0,-0.80158,9e-05,23.44818]
[1778069870266,37.08,82247.29,0.0,-0.80202,9e-05,23.41481]
[1778069870330,37.08,82247.29,0.0,-0.80202,9e-05,23.41481]
[1778069875701,37.08,82254.63,0.0,-0.80133,9e-05,23.46639]
[1778069876707,37.08,82267.67,0.0,-0.80015,9e-05,23.55409]
[1778069877714,37.09,82276.89,0.0,-0.79931,9e-05,23.61586]
[1778069879728,37.09,82279.34,0.0,-0.79908,9e-05,23.63308]
[1778069884763,37.09,82275.61,0.0,-0.79939,9e-05,23.61023]
[1778069889798,37.09,82279.47,0.0,-0.79902,9e-05,23.63734]
[1778069890341,37.09,82279.47,0.0,-0.79902,9e-05,23.63734]
[1778069892819,37.1,82287.72,0.0,-0.79826,9e-05,23.69297]
[1778069896360,37.1,82288.41,0.0,-0.79819,9e-05,23.6983]
[1778069899868,37.1,82279.67,0.0,-0.79896,9e-05,23.64144]
[1778069903897,37.1,82289.16,0.0,-0.79809,9e-05,23.70571]
[1778069906312,37.1,82291.25,0.0,-0.79789,9e-05,23.72008]
[1778069906330,37.1,82291.25,0.0,-0.79789,9e-05,23.72008]
[1778069907780,37.11,82292.78,0.0,-0.79775,9e-05,23.73048]
[1778069907826,37.11,82292.78,0.0,-0.79775,9e-05,23.73048]
[1778069907925,37.11,82293.13,0.0,-0.79772,9e-05,23.73305]
[1778069909939,37.11,82298.78,0.0,-0.7972,9e-05,23.77094]
[1778069913970,37.11,82322.04,0.0,-0.7951,9e-05,23.92178]
[1778069914977,37.11,82320.81,0.0,-0.79521,9e-05,23.91372]
[1778069916991,37.11,82315.45,0.0,-0.7957,9e-05,23.87847]
[1778069920014,37.11,82321.54,0.0,-0.79513,9e-05,23.91928]
[1778069924151,37.11,82316.93,0.0,-0.79553,9e-05,23.89019]
[1778069924327,37.11,82316.93,0.0,-0.79553,9e-05,23.89019]
[1778069928069,37.12,82305.05,0.0,-0.79658,9e-05,23.81347]
[1778069930123,37.12,82288.99,0.0,-0.79802,9e-05,23.70818]
[1778069931917,37.12,82288.99,0.0,-0.79802,9e-05,23.70818]
[1778069932078,37.12,82288.99,0.0,-0.79802,9e-05,23.70818]
[1778069932018,37.12,82287.28,0.0,-0.79816,9e-05,23.6979]
[1778069934763,37.12,82286.95,0.0,-0.79818,9e-05,23.69624]
[1778069934826,37.12,82286.95,0.0,-0.79818,9e-05,23.69624]
[1778069934864,37.13,82286.53,0.0,-0.79821,9e-05,23.69451]
[1778069940041,37.13,82286.88,0.0,-0.79815,9e-05,23.69838]
[1778069940076,37.13,82286.88,0.0,-0.79815,9e-05,23.69838]
[1778069941200,37.13,82277.43,0.0,-0.79898,9e-05,23.63734]
[1778069942210,37.13,82266.67,0.0,-0.79994,9e-05,23.56661]
[1778069943220,37.13,82259.87,0.0,-0.80054,9e-05,23.52215]
[1778069944223,37.14,82253.95,0.0,-0.80106,9e-05,23.48328]
[1778069949258,37.14,82242.18,0.0,-0.80208,9e-05,23.40742]
[1778069950265,37.14,82233.4,0.0,-0.80285,9e-05,23.3496]
[1778069951272,37.14,82225.94,0.0,-0.80351,9e-05,23.30044]
[1778069955300,37.15,82231.73,0.0,-0.80296,9e-05,23.341]
[1778069958330,37.15,82242.08,0.0,-0.80203,9e-05,23.41114]
[1778069960343,37.15,82245.45,0.0,-0.80171,9e-05,23.43427]
[1778069962552,37.15,82245.0,0.0,-0.80174,9e-05,23.432]
[1778069962581,37.15,82245.0,0.0,-0.80174,9e-05,23.432]
[1778069968428,37.16,82251.19,0.0,-0.80116,9e-05,23.47508]
[1778069968580,37.16,82251.19,0.0,-0.80116,9e-05,23.47508]
[1778069972429,37.16,82242.94,0.0,-0.80188,9e-05,23.41951]
[1778069973807,37.16,82242.94,0.0,-0.80188,9e-05,23.41951]
[1778069973829,37.16,82242.94,0.0,-0.80188,9e-05,23.41951]
[1778069974709,37.16,82238.76,0.0,-0.80224,9e-05,23.39252]
[1778069976457,37.17,82244.99,0.0,-0.80168,9e-05,23.43465]
[1778069978608,37.17,82244.45,0.0,-0.80172,9e-05,23.43141]
[1778069979480,37.17,82256.25,0.0,-0.80066,9e-05,23.51049]
[1778069980487,37.17,82261.94,0.0,-0.80014,9e-05,23.5486]
[1778069985522,37.17,82260.58,0.0,-0.80024,9e-05,23.54124]
[1778069988671,37.17,82262.71,0.0,-0.80004,9e-05,23.55599]
[1778069988835,37.17,82262.71,0.0,-0.80004,9e-05,23.55599]
[1778069991903,37.18,82257.71,0.0,-0.80048,9e-05,23.5238]
[1778069992075,37.18,82257.71,0.0,-0.80048,9e-05,23.5238]
[1778069992123,37.18,82258.17,0.0,-0.80042,9e-05,23.52752]
[1778069993284,37.18,82258.38,0.0,-0.80041,9e-05,23.52891]
[1778069993330,37.18,82258.38,0.0,-0.80041,9e-05,23.52891]
[1778069998615,37.18,82263.61,0.0,-0.7999,9e-05,23.56594]
[1778070002366,37.19,82264.76,0.0,-0.79979,9e-05,23.57467]
[1778070002576,37.19,82264.76,0.0,-0.79979,9e-05,23.57467]
[1778070003716,37.19,82265.12,0.0,-0.79975,9e-05,23.57743]
[1778070003825,37.19,82265.12,0.0,-0.79975,9e-05,23.57743]
[1778070003926,37.19,82264.9,0.0,-0.79976,9e-05,23.57678]
[1778070005673,37.19,82271.14,0.0,-0.79919,9e-05,23.61848]
[1778070007746,37.19,82273.23,0.0,-0.799,9e-05,23.63269]
[1778070007827,37.19,82273.23,0.0,-0.799,9e-05,23.63269]
[1778070013722,37.19,82272.64,0.0,-0.79902,9e-05,23.63103]
[1778070015310,37.19,82269.67,0.0,-0.79928,9e-05,23.61168]
[1778070015328,37.19,82269.67,0.0,-0.79928,9e-05,23.61168]
[1778070017643,37.2,82271.08,0.0,-0.79915,9e-05,23.6217]
[1778070017826,37.2,82271.08,0.0,-0.79915,9e-05,23.6217]
[1778070017875,37.2,82271.79,0.0,-0.79907,9e-05,23.6271]
[1778070020775,37.2,82279.19,0.0,-0.7984,9e-05,23.67669]
[1778070022795,37.2,82298.36,0.0,-0.79666,9e-05,23.80385]
[1778070023802,37.2,82303.52,0.0,-0.79619,9e-05,23.83811]
[1778070024809,37.2,82308.29,0.0,-0.79576,9e-05,23.86981]
[1778070027830,37.2,82313.25,0.0,-0.7953,9e-05,23.90306]
[1778070032865,37.21,82315.99,0.0,-0.79506,9e-05,23.91838]
[1778070033218,37.21,82315.99,0.0,-0.79506,9e-05,23.91838]
[1778070033327,37.21,82315.99,0.0,-0.79506,9e-05,23.91838]
[1778070035886,37.21,82331.73,0.0,-0.79362,9e-05,24.02253]
[1778070036893,37.21,82336.12,0.0,-0.79322,9e-05,24.05158]
[1778070041929,37.21,82332.08,0.0,-0.79357,9e-05,24.02616]
[1778070043346,37.21,82332.3,0.0,-0.79355,9e-05,24.02794]
[1778070043577,37.21,82332.3,0.0,-0.79355,9e-05,24.02794]
[1778070046621,37.21,82338.04,0.0,-0.79301,9e-05,24.06662]
[1778070050485,37.21,82335.17,0.0,-0.79326,9e-05,24.0488]
[1778070053102,37.22,82333.39,0.0,-0.79341,9e-05,24.03733]
[1778070053035,37.22,82352.67,0.0,-0.79165,9e-05,24.16404]
[1778070054041,37.22,82368.86,0.0,-0.79016,9e-05,24.27072]
[1778070055044,37.22,82367.0,0.0,-0.79032,9e-05,24.25887]
[1778070056761,37.22,82362.25,0.0,-0.79075,9e-05,24.22813]
[1778070057058,37.22,82368.51,0.0,-0.79017,9e-05,24.26946]
[1778070058065,37.22,82374.07,0.0,-0.78966,9e-05,24.30614]
[1778070063100,37.22,82375.59,0.0,-0.7895,9e-05,24.31748]
[1778070066122,37.23,82381.56,0.0,-0.78894,9e-05,24.3573]
[1778070068930,37.23,82381.6,0.0,-0.78892,9e-05,24.35806]
[1778070069080,37.23,82381.6,0.0,-0.78892,9e-05,24.35806]
[1778070074178,37.23,82373.64,0.0,-0.78964,9e-05,24.30744]
[1778070075185,37.23,82368.02,0.0,-0.79015,9e-05,24.27093]
[1778070075771,37.23,82368.02,0.0,-0.79015,9e-05,24.27093]
[1778070075827,37.23,82368.02,0.0,-0.79015,9e-05,24.27093]
[1778070079213,37.23,82361.99,0.0,-0.79069,9e-05,24.23257]
[1778070080447,37.23,82363.13,0.0,-0.79058,9e-05,24.24034]
[1778070080576,37.23,82363.13,0.0,-0.79058,9e-05,24.24034]
[1778070081227,37.23,82363.61,0.0,-0.79053,9e-05,24.24377]
[1778070082234,37.23,82372.65,0.0,-0.7897,9e-05,24.30316]
[1778070083241,37.24,82385.43,0.0,-0.78851,9e-05,24.38703]
[1778070084659,37.24,82385.43,0.0,-0.78851,9e-05,24.38703]
[1778070084829,37.24,82385.43,0.0,-0.78851,9e-05,24.38703]
[1778070084922,37.24,82387.47,0.0,-0.78831,9e-05,24.40098]
[1778070089923,37.24,82385.26,0.0,-0.7885,9e-05,24.38762]
[1778070090077,37.24,82385.26,0.0,-0.7885,9e-05,24.38762]
[1778070090125,37.24,82385.11,0.0,-0.78851,9e-05,24.38738]
[1778070091104,37.24,82385.11,0.0,-0.78851,9e-05,24.38738]
[1778070091327,37.24,82387.64,0.0,-0.78829,9e-05,24.40052]
[1778070095626,37.24,82391.53,0.0,-0.78792,9e-05,24.42686]
[1778070095825,37.24,82391.53,0.0,-0.78792,9e-05,24.42686]
[1778070095926,37.25,82391.44,0.0,-0.78791,9e-05,24.42693]
[1778070098968,37.25,82390.37,0.0,-0.78801,9e-05,24.42028]
[1778070099084,37.25,82390.37,0.0,-0.78801,9e-05,24.42028]
[1778070101369,37.25,82397.23,0.0,-0.78736,9e-05,24.46611]
[1778070106404,37.25,82395.33,0.0,-0.78751,9e-05,24.455]
[1778070108878,37.25,82395.4,0.0,-0.7875,9e-05,24.45572]
[1778070109077,37.25,82395.4,0.0,-0.7875,9e-05,24.45572]
[1778070109094,37.25,82395.87,0.0,-0.78745,9e-05,24.45931]
[1778070110174,37.25,82395.87,0.0,-0.78745,9e-05,24.45931]
[1778070110326,37.25,82391.42,0.0,-0.78786,9e-05,24.43033]
[1778070115437,37.26,82386.6,0.0,-0.78828,9e-05,24.40052]
[1778070115579,37.26,82386.6,0.0,-0.78828,9e-05,24.40052]
[1778070120215,37.26,82387.51,0.0,-0.78818,9e-05,24.40783]
[1778070120327,37.26,82388.16,0.0,-0.78812,9e-05,24.4124]
[1778070123333,37.26,82390.11,0.0,-0.78792,9e-05,24.42612]
[1778070123580,37.26,82390.11,0.0,-0.78792,9e-05,24.42612]
[1778070125590,37.26,82389.69,0.0,-0.78795,9e-05,24.42407]
[1778070125828,37.26,82389.69,0.0,-0.78795,9e-05,24.42407]
[1778070125926,37.27,82388.6,0.0,-0.78804,9e-05,24.41732]
[1778070127881,37.27,82388.45,0.0,-0.78805,9e-05,24.4167]
[1778070128081,37.27,82388.45,0.0,-0.78805,9e-05,24.4167]
[1778070128139,37.27,82395.69,0.0,-0.78737,9e-05,24.46457]
[1778070129566,37.27,82410.17,0.0,-0.78603,9e-05,24.55905]
[1778070130573,37.27,82414.31,0.0,-0.78564,9e-05,24.58618]
[1778070131581,37.27,82430.4,0.0,-0.78414,9e-05,24.69074]
[1778070132587,37.27,82433.34,0.0,-0.78386,9e-05,24.70995]
[1778070134601,37.27,82439.06,0.0,-0.78332,9e-05,24.7474]
[1778070139636,37.27,82437.84,0.0,-0.78342,9e-05,24.74075]
[1778070140643,37.27,82443.81,0.0,-0.78286,9e-05,24.77963]
[1778070141585,37.27,82443.81,0.0,-0.78286,9e-05,24.77963]
[1778070141825,37.27,82443.81,0.0,-0.78286,9e-05,24.77963]
[1778070145678,37.28,82452.53,0.0,-0.78202,9e-05,24.83694]
[1778070148277,37.28,82456.07,0.0,-0.78169,9e-05,24.85994]
[1778070148325,37.28,82453.95,0.0,-0.78189,9e-05,24.84638]
[1778070148702,37.28,82452.75,0.0,-0.782,9e-05,24.83864]
[1778070150716,37.28,82450.62,0.0,-0.7822,9e-05,24.82491]
[1778070151406,37.28,82450.62,0.0,-0.7822,9e-05,24.82491]
[1778070151577,37.28,82450.62,0.0,-0.7822,9e-05,24.82491]
[1778070151723,37.28,82449.4,0.0,-0.78233,9e-05,24.81336]
[1778070152830,37.28,82449.4,0.0,-0.78233,9e-05,24.81336]
[1778070152928,37.28,82447.23,0.0,-0.78254,9e-05,24.79938]
[1778070155848,37.28,82448.59,0.0,-0.78241,9e-05,24.80828]
[1778070156075,37.28,82448.59,0.0,-0.78241,9e-05,24.80828]
[1778070156159,37.28,82449.56,0.0,-0.78232,9e-05,24.81463]
[1778070156760,37.28,82453.41,0.0,-0.78196,9e-05,24.83949]
[1778070157766,37.28,82456.12,0.0,-0.7817,9e-05,24.85709]
[1778070158775,37.28,82450.5,0.0,-0.78223,9e-05,24.8209]
[1778070159782,37.28,82445.46,0.0,-0.7827,9e-05,24.78839]
[1778070160789,37.28,82442.43,0.0,-0.78298,9e-05,24.76889]
[1778070164826,37.28,82441.69,0.0,-0.78304,9e-05,24.76459]
[1778070164841,37.28,82441.13,0.0,-0.78309,9e-05,24.76097]
[1778070169852,37.28,82437.62,0.0,-0.78341,9e-05,24.73887]
[1778070172873,37.28,82430.38,0.0,-0.78408,9e-05,24.69212]
[1778070175095,37.28,82430.27,0.0,-0.78409,9e-05,24.69148]
[1778070175327,37.28,82430.27,0.0,-0.78409,9e-05,24.69148]
[1778070175178,37.28,82428.38,0.0,-0.78427,9e-05,24.67943]
[1778070180154,37.28,82427.3,0.0,-0.78436,9e-05,24.67275]
[1778070181936,37.28,82444.03,0.0,-0.7828,9e-05,24.78129]
[1778070182943,37.28,82457.82,0.0,-0.7815,9e-05,24.87061]
[1778070184125,37.28,82457.82,0.0,-0.7815,9e-05,24.87061]
[1778070184191,37.29,82459.24,0.0,-0.78136,9e-05,24.88003]
[1778070186977,37.29,82464.95,0.0,-0.78083,9e-05,24.91698]
[1778070188764,37.29,82464.87,0.0,-0.78083,9e-05,24.91656]
[1778070188827,37.29,82464.87,0.0,-0.78083,9e-05,24.91656]
[1778070194026,37.29,82467.85,0.0,-0.78052,9e-05,24.93794]
[1778070196040,37.29,82473.44,0.0,-0.77999,9e-05,24.97414]
[1778070201075,37.3,82476.62,0.0,-0.77965,9e-05,24.99745]
[1778070204227,37.3,82475.6,0.0,-0.77972,9e-05,24.99244]
[1778070204335,37.3,82475.6,0.0,-0.77972,9e-05,24.99244]
[1778070204275,37.3,82475.39,0.0,-0.77973,9e-05,24.99186]
[1778070204390,37.3,82475.39,0.0,-0.77973,9e-05,24.99186]
[1778070204575,37.3,82475.39,0.0,-0.77973,9e-05,24.99186]
[1778070207673,37.31,82477.22,0.0,-0.77951,9e-05,25.00621]
[1778070207826,37.31,82477.22,0.0,-0.77951,9e-05,25.00621]
[1778070215173,37.33,82471.0,0.0,-0.78001,9e-05,24.96955]
[1778070216484,37.33,82468.77,0.0,-0.78021,9e-05,24.95602]
[1778070216576,37.33,82468.77,0.0,-0.78021,9e-05,24.95602]
[1778070216734,37.33,82468.77,0.0,-0.78021,9e-05,24.95602]
[1778070216827,37.33,82468.77,0.0,-0.78021,9e-05,24.95602]
[1778070217187,37.33,82468.76,0.0,-0.7802,9e-05,24.95678]
[1778070222222,37.34,82474.27,0.0,-0.77962,9e-05,24.99644]
[1778070223307,37.34,82474.27,0.0,-0.77962,9e-05,24.99644]
[1778070223326,37.34,82474.27,0.0,-0.77962,9e-05,24.99644]
[1778070223321,37.34,82473.24,0.0,-0.7797,9e-05,24.99072]
[1778070223755,37.34,82473.24,0.0,-0.7797,9e-05,24.99072]
[1778070223827,37.34,82473.24,0.0,-0.7797,9e-05,24.99072]
[1778070228264,37.35,82479.83,0.0,-0.77901,9e-05,25.03737]
[1778070230278,37.36,82473.32,0.0,-0.7796,9e-05,24.99729]
[1778070230791,37.36,82473.32,0.0,-0.7796,9e-05,24.99729]
[1778070230826,37.36,82473.32,0.0,-0.7796,9e-05,24.99729]
[1778070230869,37.36,82473.32,0.0,-0.7796,9e-05,24.99729]
[1778070231076,37.36,82473.32,0.0,-0.7796,9e-05,24.99729]
[1778070231285,37.36,82474.36,0.0,-0.77949,9e-05,25.00484]
[1778070236320,37.37,82472.2,0.0,-0.77962,9e-05,24.99524]
[1778070238289,37.37,82469.2,0.0,-0.77989,9e-05,24.97676]
[1778070238330,37.37,82469.2,0.0,-0.77989,9e-05,24.97676]
[1778070238334,37.37,82467.88,0.0,-0.78001,9e-05,24.96894]
[1778070238482,37.37,82467.88,0.0,-0.78001,9e-05,24.96894]
[1778070238579,37.37,82467.88,0.0,-0.78001,9e-05,24.96894]
[1778070241355,37.38,82457.97,0.0,-0.78091,9e-05,24.9073]
[1778070245369,37.38,82455.34,0.0,-0.78112,9e-05,24.89262]
[1778070245383,37.39,82455.99,0.0,-0.78105,9e-05,24.89754]
[1778070245576,37.39,82455.99,0.0,-0.78105,9e-05,24.89754]
[1778070245708,37.39,82455.99,0.0,-0.78105,9e-05,24.89754]
[1778070246390,37.39,82449.25,0.0,-0.78167,9e-05,24.85488]
[1778070247397,37.39,82443.19,0.0,-0.78222,9e-05,24.81662]
[1778070250032,37.39,82444.0,0.0,-0.78213,9e-05,24.82273]
[1778070253439,37.39,82457.81,0.0,-0.78083,9e-05,24.91201]
[1778070254446,37.39,82459.14,0.0,-0.78071,9e-05,24.92056]
[1778070255567,37.39,82459.14,0.0,-0.78071,9e-05,24.92056]
[1778070255577,37.39,82459.14,0.0,-0.78071,9e-05,24.92056]
[1778070256119,37.39,82459.14,0.0,-0.78071,9e-05,24.92056]
[1778070256327,37.39,82459.14,0.0,-0.78071,9e-05,24.92056]
[1778070256411,37.39,82459.03,0.0,-0.78072,9e-05,24.91986]
[1778070261628,37.4,82456.7,0.0,-0.7809,9e-05,24.90753]
[1778070261827,37.4,82456.7,0.0,-0.7809,9e-05,24.90753]
[1778070262114,37.4,82456.7,0.0,-0.7809,9e-05,24.90753]
[1778070262326,37.4,82456.7,0.0,-0.7809,9e-05,24.90753]
[1778070262427,37.4,82453.77,0.0,-0.78115,9e-05,24.89016]
[1778070267537,37.41,82452.26,0.0,-0.78123,9e-05,24.88452]
[1778070270690,37.42,82452.2,0.0,-0.78121,9e-05,24.88574]
[1778070270750,37.42,82452.2,0.0,-0.78121,9e-05,24.88574]
[1778070270826,37.42,82452.2,0.0,-0.78121,9e-05,24.88574]
[1778070270910,37.42,82451.43,0.0,-0.78127,9e-05,24.88159]
[1778070277685,37.43,82451.64,0.0,-0.78121,9e-05,24.88321]
[1778070277827,37.43,82451.64,0.0,-0.78121,9e-05,24.88321]
[1778070277906,37.43,82451.84,0.0,-0.78117,9e-05,24.88605]
[1778070282642,37.44,82442.33,0.0,-0.78201,9e-05,24.82817]
[1778070283649,37.44,82436.68,0.0,-0.78253,9e-05,24.79241]
[1778070284656,37.44,82430.21,0.0,-0.78312,9e-05,24.75139]
[1778070285663,37.44,82424.65,0.0,-0.78363,9e-05,24.71626]
[1778070288684,37.45,82416.42,0.0,-0.78435,9e-05,24.66559]
[1778070290698,37.45,82412.52,0.0,-0.78471,9e-05,24.64098]
[1778070294056,37.45,82411.87,0.0,-0.78476,9e-05,24.63737]
[1778070294078,37.45,82411.87,0.0,-0.78476,9e-05,24.63737]
[1778070294297,37.45,82411.87,0.0,-0.78476,9e-05,24.63737]
[1778070294327,37.45,82411.87,0.0,-0.78476,9e-05,24.63737]
[1778070294427,37.45,82411.88,0.0,-0.78475,9e-05,24.63803]
[1778070299763,37.46,82414.7,0.0,-0.78447,9e-05,24.65753]
[1778070303382,37.46,82412.18,0.0,-0.7847,9e-05,24.64168]
[1778070303425,37.46,82408.54,0.0,-0.78502,9e-05,24.61881]
[1778070303576,37.46,82408.54,0.0,-0.78502,9e-05,24.61881]
[1778070303665,37.46,82408.54,0.0,-0.78502,9e-05,24.61881]
[1778070307786,37.46,82407.21,0.0,-0.78514,9e-05,24.61086]
[1778070312862,37.46,82424.89,0.0,-0.78347,9e-05,24.72649]
[1778070313869,37.46,82434.41,0.0,-0.78258,9e-05,24.78802]
[1778070315981,37.46,82436.38,0.0,-0.78239,9e-05,24.80107]
[1778070317192,37.46,82436.38,0.0,-0.78239,9e-05,24.80107]
[1778070317316,37.46,82436.38,0.0,-0.78239,9e-05,24.80107]
[1778070317330,37.46,82436.38,0.0,-0.78239,9e-05,24.80107]
[1778070317410,37.47,82436.38,0.0,-0.78239,9e-05,24.80144]
[1778070322932,37.47,82442.41,0.0,-0.78182,9e-05,24.84039]
[1778070325995,37.47,82445.45,0.0,-0.78154,9e-05,24.8598]
[1778070326083,37.47,82445.45,0.0,-0.78154,9e-05,24.8598]
[1778070326177,37.47,82445.69,0.0,-0.78152,9e-05,24.86121]
[1778070326704,37.47,82445.69,0.0,-0.78152,9e-05,24.86121]
[1778070326828,37.47,82445.69,0.0,-0.78152,9e-05,24.86121]
[1778070331995,37.46,82443.0,0.0,-0.7818,9e-05,24.83997]
[1778070333725,37.46,82443.76,0.0,-0.78173,9e-05,24.8449]
[1778070333826,37.46,82443.76,0.0,-0.78173,9e-05,24.8449]
[1778070334016,37.46,82443.76,0.0,-0.78173,9e-05,24.8449]
[1778070334077,37.46,82443.76,0.0,-0.78173,9e-05,24.8449]
[1778070334099,37.46,82443.99,0.0,-0.7817,9e-05,24.84644]
[1778070340051,37.47,82444.29,0.0,-0.78167,9e-05,24.84867]
[1778070343615,37.47,82445.45,0.0,-0.78156,9e-05,24.85624]
[1778070343825,37.47,82445.45,0.0,-0.78156,9e-05,24.85624]
[1778070344079,37.47,82445.62,0.0,-0.78154,9e-05,24.8575]
[1778070346009,37.47,82444.36,0.0,-0.78166,9e-05,24.84958]
[1778070346079,37.47,82444.36,0.0,-0.78166,9e-05,24.84958]
[1778070349114,37.47,82432.98,0.0,-0.78271,9e-05,24.77715]
[1778070350383,37.47,82432.98,0.0,-0.78271,9e-05,24.77715]
[1778070350484,37.47,82431.97,0.0,-0.78279,9e-05,24.77114]
[1778070350579,37.47,82431.97,0.0,-0.78279,9e-05,24.77114]
[1778070351393,37.47,82431.97,0.0,-0.78279,9e-05,24.77114]
[1778070351494,37.47,82431.43,0.0,-0.78284,9e-05,24.76795]
[1778070351579,37.47,82431.43,0.0,-0.78284,9e-05,24.76795]
[1778070352135,37.47,82429.06,0.0,-0.78306,9e-05,24.7527]
[1778070356902,37.47,82428.44,0.0,-0.7831,9e-05,24.74994]
[1778070357078,37.47,82428.44,0.0,-0.7831,9e-05,24.74994]
[1778070358078,37.47,82429.55,0.0,-0.78299,9e-05,24.75768]
[1778070358177,37.47,82429.79,0.0,-0.78296,9e-05,24.75952]
[1778070363212,37.48,82429.84,0.0,-0.78294,9e-05,24.76087]
[1778070368250,37.48,82423.72,0.0,-0.7835,9e-05,24.72227]
[1778070369257,37.48,82417.53,0.0,-0.78407,9e-05,24.68245]
[1778070372719,37.48,82416.43,0.0,-0.78417,9e-05,24.6755]
[1778070372828,37.48,82416.43,0.0,-0.78417,9e-05,24.6755]
[1778070373009,37.48,82416.43,0.0,-0.78417,9e-05,24.6755]
[1778070373078,37.48,82416.43,0.0,-0.78417,9e-05,24.6755]
[1778070373285,37.48,82419.84,0.0,-0.78385,9e-05,24.6975]
[1778070378013,37.48,82423.52,0.0,-0.78351,9e-05,24.72113]
[1778070378077,37.48,82423.52,0.0,-0.78351,9e-05,24.72113]
[1778070383355,37.48,82421.54,0.0,-0.7837,9e-05,24.70819]
[1778070384265,37.48,82421.54,0.0,-0.7837,9e-05,24.70819]
[1778070384327,37.48,82421.54,0.0,-0.7837,9e-05,24.70819]
[1778070384362,37.48,82421.52,0.0,-0.7837,9e-05,24.70803]
[1778070387275,37.48,82421.33,0.0,-0.78372,9e-05,24.70672]
[1778070387329,37.48,82421.33,0.0,-0.78372,9e-05,24.70672]
[1778070391261,37.48,82419.62,0.0,-0.78388,9e-05,24.69555]
[1778070391326,37.48,82419.62,0.0,-0.78388,9e-05,24.69555]
[1778070392826,37.48,82418.29,0.0,-0.78403,9e-05,24.68323]
[1778070393077,37.48,82418.29,0.0,-0.78403,9e-05,24.68323]
[1778070393425,37.48,82418.34,0.0,-0.78402,9e-05,24.68353]
[1778070398460,37.48,82416.12,0.0,-0.78423,9e-05,24.66904]
[1778070398762,37.48,82416.12,0.0,-0.78423,9e-05,24.66904]
[1778070398827,37.48,82416.12,0.0,-0.78423,9e-05,24.66904]
[1778070404332,37.48,82412.63,0.0,-0.78456,9e-05,24.64642]
[1778070404545,37.48,82412.63,0.0,-0.78456,9e-05,24.64642]
[1778070404502,37.48,82410.53,0.0,-0.78475,9e-05,24.63287]
[1778070404577,37.48,82410.53,0.0,-0.78475,9e-05,24.63287]
[1778070405509,37.48,82410.27,0.0,-0.78478,9e-05,24.63114]
[1778070408536,37.48,82421.84,0.0,-0.78371,9e-05,24.70568]
[1778070409039,37.48,82421.84,0.0,-0.78371,9e-05,24.70568]
[1778070409076,37.48,82421.84,0.0,-0.78371,9e-05,24.70568]
[1778070409218,37.48,82421.84,0.0,-0.78371,9e-05,24.70568]
[1778070409328,37.48,82421.84,0.0,-0.78371,9e-05,24.70568]
[1778070409543,37.48,82425.35,0.0,-0.78338,9e-05,24.72819]
[1778070414578,37.48,82422.97,0.0,-0.78361,9e-05,24.71235]
[1778070420071,37.48,82423.52,0.0,-0.78356,9e-05,24.71549]
[1778070420077,37.48,82423.52,0.0,-0.78356,9e-05,24.71549]
[1778070420219,37.48,82423.52,0.0,-0.78356,9e-05,24.71549]
[1778070420326,37.48,82423.52,0.0,-0.78356,9e-05,24.71549]
[1778070420427,37.47,82424.52,0.0,-0.78347,9e-05,24.72172]
[1778070425658,37.47,82423.27,0.0,-0.7836,9e-05,24.71317]
[1778070427030,37.47,82423.27,0.0,-0.7836,9e-05,24.71317]
[1778070427079,37.47,82423.27,0.0,-0.7836,9e-05,24.71317]
[1778070427119,37.47,82423.53,0.0,-0.78358,9e-05,24.71474]
[1778070430076,37.47,82423.05,0.0,-0.78362,9e-05,24.71144]
[1778070430329,37.47,82423.05,0.0,-0.78362,9e-05,24.71144]
[1778070435728,37.47,82426.05,0.0,-0.78336,9e-05,24.72952]
[1778070436710,37.47,82426.05,0.0,-0.78336,9e-05,24.72952]
[1778070436832,37.47,82426.05,0.0,-0.78336,9e-05,24.72952]
[1778070437078,37.47,82426.05,0.0,-0.78336,9e-05,24.72952]
[1778070437149,37.47,82424.79,0.0,-0.78348,9e-05,24.72123]
[1778070442777,37.47,82426.49,0.0,-0.78335,9e-05,24.7306]
[1778070445771,37.46,82426.32,0.0,-0.78337,9e-05,24.72897]
[1778070445828,37.46,82426.32,0.0,-0.78337,9e-05,24.72897]
[1778070447627,37.46,82424.65,0.0,-0.78354,9e-05,24.71769]
[1778070447827,37.46,82424.65,0.0,-0.78354,9e-05,24.71769]
[1778070447921,37.46,82424.34,0.0,-0.78357,9e-05,24.71545]
[1778070450833,37.46,82418.32,0.0,-0.78414,9e-05,24.67596]
[1778070454642,37.46,82418.25,0.0,-0.78417,9e-05,24.67161]
[1778070454825,37.46,82418.25,0.0,-0.78417,9e-05,24.67161]
[1778070459420,37.46,82418.14,0.0,-0.7842,9e-05,24.66972]
[1778070459586,37.46,82418.14,0.0,-0.7842,9e-05,24.66972]
[1778070459521,37.46,82416.12,0.0,-0.78439,9e-05,24.65631]
[1778070459897,37.46,82414.79,0.0,-0.78451,9e-05,24.64773]
[1778070462887,37.46,82414.3,0.0,-0.78456,9e-05,24.64424]
[1778070463076,37.46,82414.3,0.0,-0.78456,9e-05,24.64424]
[1778070468809,37.45,82411.96,0.0,-0.78479,9e-05,24.6286]
[1778070468826,37.45,82411.96,0.0,-0.78479,9e-05,24.6286]
[1778070469084,37.45,82411.96,0.0,-0.78479,9e-05,24.6286]
[1778070469325,37.45,82411.96,0.0,-0.78479,9e-05,24.6286]
[1778070469426,37.45,82409.08,0.0,-0.78506,9e-05,24.60999]
[1778070474450,37.45,82407.74,0.0,-0.78518,9e-05,24.60139]
[1778070474604,37.45,82407.74,0.0,-0.78518,9e-05,24.60139]
[1778070474503,37.45,82407.69,0.0,-0.78518,9e-05,24.60108]
[1778070474658,37.45,82407.69,0.0,-0.78518,9e-05,24.60108]
[1778070474827,37.45,82407.69,0.0,-0.78518,9e-05,24.60108]
[1778070475008,37.45,82406.95,0.0,-0.78525,9e-05,24.5963]
[1778070479032,37.45,82402.71,0.0,-0.78565,9e-05,24.5685]
[1778070479829,37.45,82402.71,0.0,-0.78565,9e-05,24.5685]
[1778070480083,37.45,82402.71,0.0,-0.78565,9e-05,24.5685]
[1778070480213,37.45,82402.71,0.0,-0.78565,9e-05,24.5685]
[1778070480327,37.45,82402.71,0.0,-0.78565,9e-05,24.5685]
[1778070480428,37.45,82398.27,0.0,-0.78607,9e-05,24.53943]
[1778070484068,37.45,82392.61,0.0,-0.7866,9e-05,24.50236]
[1778070485075,37.45,82385.91,0.0,-0.78722,9e-05,24.45884]
[1778070486221,37.45,82385.91,0.0,-0.78722,9e-05,24.45884]
[1778070486327,37.45,82385.91,0.0,-0.78722,9e-05,24.45884]
[1778070486387,37.45,82383.95,0.0,-0.7874,9e-05,24.44595]
[1778070486769,37.45,82383.95,0.0,-0.7874,9e-05,24.44595]
[1778070486827,37.45,82383.95,0.0,-0.7874,9e-05,24.44595]
[1778070492008,37.45,82383.89,0.0,-0.78741,9e-05,24.44524]
[1778070492078,37.45,82383.89,0.0,-0.78741,9e-05,24.44524]
[1778070492264,37.45,82383.99,0.0,-0.7874,9e-05,24.44581]
[1778070492787,37.45,82383.99,0.0,-0.7874,9e-05,24.44581]
[1778070492826,37.45,82383.99,0.0,-0.7874,9e-05,24.44581]
[1778070496155,37.45,82387.99,0.0,-0.78704,9e-05,24.47146]
[1778070497318,37.45,82387.99,0.0,-0.78704,9e-05,24.47146]
[1778070497327,37.45,82387.99,0.0,-0.78704,9e-05,24.47146]
[1778070503204,37.45,82389.69,0.0,-0.78689,9e-05,24.48176]
[1778070505929,37.45,82388.45,0.0,-0.78701,9e-05,24.4735]
[1778070506076,37.45,82388.45,0.0,-0.78701,9e-05,24.4735]
[1778070508085,37.45,82388.38,0.0,-0.78702,9e-05,24.47298]
[1778070508239,37.45,82387.63,0.0,-0.78709,9e-05,24.46806]
[1778070511490,37.45,82388.31,0.0,-0.78703,9e-05,24.47237]
[1778070511577,37.45,82388.31,0.0,-0.78703,9e-05,24.47237]
[1778070517302,37.45,82388.16,0.0,-0.78707,9e-05,24.46732]
[1778070521162,37.45,82387.95,0.0,-0.78709,9e-05,24.46584]
[1778070521326,37.45,82387.95,0.0,-0.78709,9e-05,24.46584]
[1778070521366,37.45,82387.95,0.0,-0.78709,9e-05,24.46578]
[1778070523151,37.45,82387.86,0.0,-0.7871,9e-05,24.46519]
[1778070523327,37.45,82387.86,0.0,-0.7871,9e-05,24.46519]
[1778070523358,37.45,82387.63,0.0,-0.78712,9e-05,24.46367]
[1778070528379,37.45,82388.49,0.0,-0.78704,9e-05,24.46924]
[1778070531777,37.45,82387.76,0.0,-0.78711,9e-05,24.46452]
[1778070531829,37.45,82387.76,0.0,-0.78711,9e-05,24.46452]
[1778070532408,37.45,82387.83,0.0,-0.7871,9e-05,24.46498]
[1778070536076,37.45,82388.49,0.0,-0.78704,9e-05,24.46928]
[1778070536436,37.45,82388.47,0.0,-0.78704,9e-05,24.46916]
[1778070538515,37.45,82388.47,0.0,-0.78704,9e-05,24.46916]
[1778070538576,37.45,82388.47,0.0,-0.78704,9e-05,24.46916]
[1778070538676,37.45,82387.49,0.0,-0.78713,9e-05,24.46283]
[1778070540526,37.45,82387.15,0.0,-0.78716,9e-05,24.46064]
[1778070540577,37.45,82387.15,0.0,-0.78716,9e-05,24.46064]
[1778070542667,37.45,82384.18,0.0,-0.78744,9e-05,24.4414]
[1778070542829,37.45,82383.7,0.0,-0.78748,9e-05,24.43829]
[1778070548520,37.44,82383.71,0.0,-0.78749,9e-05,24.43776]
[1778070548876,37.44,82383.71,0.0,-0.78749,9e-05,24.43776]
[1778070549076,37.44,82383.71,0.0,-0.78749,9e-05,24.43776]
[1778070549527,37.44,82383.73,0.0,-0.78749,9e-05,24.43776]
[1778070553555,37.44,82390.47,0.0,-0.78687,9e-05,24.48087]
[1778070555320,37.44,82394.5,0.0,-0.78651,9e-05,24.50677]
[1778070555328,37.44,82394.5,0.0,-0.78651,9e-05,24.50677]
[1778070557583,37.44,82386.0,0.0,-0.7873,9e-05,24.45115]
[1778070566498,37.44,82386.29,0.0,-0.78728,9e-05,24.45256]
[1778070566577,37.44,82386.29,0.0,-0.78728,9e-05,24.45256]
[1778070566764,37.44,82386.29,0.0,-0.78729,9e-05,24.45192]
[1778070566825,37.44,82386.29,0.0,-0.78729,9e-05,24.45192]
[1778070567654,37.44,82386.25,0.0,-0.78729,9e-05,24.45165]
[1778070572689,37.44,82385.95,0.0,-0.78734,9e-05,24.44596]
[1778070574553,37.44,82385.95,0.0,-0.78734,9e-05,24.44596]
[1778070574578,37.44,82385.95,0.0,-0.78734,9e-05,24.44596]
[1778070576717,37.44,82377.88,0.0,-0.78809,9e-05,24.39325]
[1778070579962,37.44,82378.34,0.0,-0.78805,9e-05,24.39594]
[1778070580079,37.44,82378.34,0.0,-0.78805,9e-05,24.39594]
[1778070580087,37.44,82378.34,0.0,-0.78805,9e-05,24.39594]
[1778070580325,37.44,82378.34,0.0,-0.78805,9e-05,24.39594]
[1778070580745,37.44,82378.71,0.0,-0.78802,9e-05,24.39823]
[1778070585780,37.43,82381.38,0.0,-0.78779,9e-05,24.41481]
[1778070591672,37.43,82384.98,0.0,-0.78747,9e-05,24.43738]
[1778070591825,37.43,82386.27,0.0,-0.78735,9e-05,24.44554]
[1778070595611,37.43,82387.79,0.0,-0.78722,9e-05,24.45471]
[1778070600885,37.43,82387.39,0.0,-0.78728,9e-05,24.45054]
[1778070604198,37.43,82390.69,0.0,-0.78698,9e-05,24.47147]
[1778070604527,37.43,82390.69,0.0,-0.78698,9e-05,24.47147]
[1778070604645,37.43,82390.69,0.0,-0.78698,9e-05,24.47147]
[1778070604721,37.43,82390.69,0.0,-0.78698,9e-05,24.47147]
[1778070606110,37.43,82389.11,0.0,-0.78714,9e-05,24.46075]
[1778070606115,37.43,82389.11,0.0,-0.78714,9e-05,24.46075]
[1778070606172,37.43,82389.11,0.0,-0.78714,9e-05,24.46075]
[1778070606273,37.42,82389.11,0.0,-0.78714,9e-05,24.46052]
[1778070612969,37.42,82389.23,0.0,-0.78715,9e-05,24.45968]
[1778070618004,37.42,82384.11,0.0,-0.78764,9e-05,24.42525]
[1778070623039,37.41,82382.85,0.0,-0.78778,9e-05,24.41555]
[1778070629081,37.41,82387.72,0.0,-0.78736,9e-05,24.44534]
[1778070634116,37.41,82375.11,0.0,-0.78857,9e-05,24.35817]
[1778070635124,37.41,82369.21,0.0,-0.78911,9e-05,24.31954]
[1778070640158,37.4,82376.12,0.0,-0.7885,9e-05,24.3631]
[1778070642672,37.4,82380.35,0.0,-0.78811,9e-05,24.39021]
[1778070648214,37.4,82383.81,0.0,-0.78784,9e-05,24.4097]
[1778070653249,37.39,82383.68,0.0,-0.78788,9e-05,24.40673]
[1778070655264,37.39,82375.85,0.0,-0.78862,9e-05,24.35501]
[1778070656271,37.39,82366.6,0.0,-0.78947,9e-05,24.2945]
[1778070657278,37.39,82363.75,0.0,-0.78974,9e-05,24.27567]
[1778070662313,37.38,82357.9,0.0,-0.79029,9e-05,24.23638]
[1778070667348,37.38,82356.14,0.0,-0.79047,9e-05,24.22394]
[1778070672397,37.38,82356.43,0.0,-0.79045,9e-05,24.22492]
[1778070677433,37.38,82362.53,0.0,-0.78991,9e-05,24.26344]
[1778070682468,37.37,82362.52,0.0,-0.78993,9e-05,24.26202]
[1778070687503,37.37,82363.45,0.0,-0.78987,9e-05,24.26679]
[1778070692538,37.37,82362.67,0.0,-0.78998,9e-05,24.25649]
[1778070697576,37.37,82360.9,0.0,-0.79016,9e-05,24.24375]
[1778070702611,37.36,82359.0,0.0,-0.79036,9e-05,24.23]
[1778070707646,37.36,82360.22,0.0,-0.79027,9e-05,24.23645]
[1778070712681,37.36,82356.81,0.0,-0.7906,9e-05,24.2126]
[1778070717716,37.35,82359.34,0.0,-0.79039,9e-05,24.22767]
[1778070720634,37.35,82362.52,0.0,-0.79011,9e-05,24.24776]
[1778070725773,37.35,82364.25,0.0,-0.78998,9e-05,24.257]
[1778070730301,37.34,82365.41,0.0,-0.7899,9e-05,24.26314]
[1778070730336,37.34,82365.41,0.0,-0.7899,9e-05,24.26314]
[1778070731152,37.34,82364.23,0.0,-0.79001,9e-05,24.25509]
[1778070731331,37.34,82364.23,0.0,-0.79001,9e-05,24.25509]
[1778070731815,37.34,82363.21,0.0,-0.79011,9e-05,24.24808]
[1778070736850,37.34,82363.55,0.0,-0.7901,9e-05,24.24854]
[1778070740485,37.33,82361.16,0.0,-0.79034,9e-05,24.23189]
[1778070740582,37.33,82361.16,0.0,-0.79034,9e-05,24.23189]
[1778070744823,37.33,82362.71,0.0,-0.79022,9e-05,24.24061]
[1778070745080,37.33,82363.66,0.0,-0.79013,9e-05,24.24645]
[1778070745108,37.33,82363.66,0.0,-0.79013,9e-05,24.24645]
[1778070745325,37.33,82363.66,0.0,-0.79013,9e-05,24.24645]
[1778070745913,37.33,82363.59,0.0,-0.79015,9e-05,24.24563]
[1778070748909,37.33,82363.54,0.0,-0.79016,9e-05,24.24495]
[1778070749082,37.33,82363.94,0.0,-0.79012,9e-05,24.24719]
[1778070753969,37.32,82371.19,0.0,-0.78951,9e-05,24.28854]
[1778070755989,37.32,82376.57,0.0,-0.78903,9e-05,24.32273]
[1778070756993,37.32,82383.08,0.0,-0.78844,9e-05,24.36466]
[1778070762028,37.32,82385.09,0.0,-0.78829,9e-05,24.37535]
[1778070764673,37.31,82386.74,0.0,-0.78814,9e-05,24.3857]
[1778070764829,37.31,82386.74,0.0,-0.78814,9e-05,24.3857]
[1778070766092,37.31,82386.56,0.0,-0.78817,9e-05,24.38373]
[1778070766330,37.31,82386.56,0.0,-0.78817,9e-05,24.38373]
[1778070766431,37.31,82385.42,0.0,-0.78828,9e-05,24.37591]
[1778070771954,37.31,82381.21,0.0,-0.7887,9e-05,24.3466]
[1778070772081,37.31,82381.21,0.0,-0.7887,9e-05,24.3466]
[1778070775119,37.3,82388.08,0.0,-0.78809,9e-05,24.38991]
[1778070776064,37.3,82388.08,0.0,-0.78809,9e-05,24.38991]
[1778070776083,37.3,82388.08,0.0,-0.78809,9e-05,24.38991]
[1778070776126,37.3,82389.04,0.0,-0.788,9e-05,24.39576]
[1778070778888,37.3,82392.16,0.0,-0.78772,9e-05,24.41567]
[1778070779077,37.3,82393.45,0.0,-0.78761,9e-05,24.42327]
[1778070780154,37.3,82403.13,0.0,-0.78672,9e-05,24.48579]
[1778070782168,37.3,82407.1,0.0,-0.78637,9e-05,24.51063]
[1778070784763,37.29,82407.45,0.0,-0.78635,9e-05,24.51196]
[1778070784829,37.29,82407.45,0.0,-0.78635,9e-05,24.51196]
[1778070785519,37.29,82409.19,0.0,-0.7862,9e-05,24.52278]
[1778070785577,37.29,82409.19,0.0,-0.7862,9e-05,24.52278]
[1778070785676,37.29,82408.8,0.0,-0.78624,9e-05,24.51978]
[1778070791231,37.29,82412.31,0.0,-0.78595,9e-05,24.54019]
[1778070792716,37.29,82412.31,0.0,-0.78595,9e-05,24.54019]
[1778070792828,37.29,82412.31,0.0,-0.78595,9e-05,24.54019]
[1778070798280,37.28,82404.94,0.0,-0.78668,9e-05,24.48933]
[1778070803239,37.28,82403.78,0.0,-0.78681,9e-05,24.48024]
[1778070803331,37.28,82403.78,0.0,-0.78681,9e-05,24.48024]
[1778070805876,37.28,82398.39,0.0,-0.78732,9e-05,24.44445]
[1778070806078,37.27,82395.92,0.0,-0.78755,9e-05,24.42805]
[1778070806336,37.27,82398.53,0.0,-0.78732,9e-05,24.44473]
[1778070807711,37.27,82398.53,0.0,-0.78732,9e-05,24.44473]
[1778070807832,37.27,82398.53,0.0,-0.78732,9e-05,24.44473]
[1778070813388,37.27,82396.72,0.0,-0.78754,9e-05,24.42701]
[1778070816515,37.27,82396.5,0.0,-0.78757,9e-05,24.42495]
[1778070816576,37.27,82396.5,0.0,-0.78757,9e-05,24.42495]
[1778070817399,37.27,82396.14,0.0,-0.78761,9e-05,24.42199]
[1778070817575,37.27,82396.14,0.0,-0.78761,9e-05,24.42199]
[1778070817676,37.27,82396.1,0.0,-0.78762,9e-05,24.42143]
[1778070822700,37.26,82398.82,0.0,-0.78738,9e-05,24.43817]
[1778070822829,37.26,82398.82,0.0,-0.78738,9e-05,24.43817]
[1778070824465,37.26,82391.91,0.0,-0.78804,9e-05,24.39226]
[1778070827266,37.26,82390.11,0.0,-0.78821,9e-05,24.38003]
[1778070827325,37.26,82390.11,0.0,-0.78821,9e-05,24.38003]
[1778070827486,37.26,82390.31,0.0,-0.78819,9e-05,24.38108]
[1778070832449,37.26,82393.91,0.0,-0.78788,9e-05,24.40354]
[1778070832576,37.26,82393.91,0.0,-0.78788,9e-05,24.40354]
[1778070838563,37.25,82393.04,0.0,-0.78798,9e-05,24.39596]
[1778070839799,37.25,82393.04,0.0,-0.78798,9e-05,24.39596]
[1778070839829,37.25,82393.04,0.0,-0.78798,9e-05,24.39596]
[1778070840933,37.25,82393.64,0.0,-0.78794,9e-05,24.39934]
[1778070841075,37.25,82393.55,0.0,-0.78795,9e-05,24.39875]
[1778070841584,37.25,82393.5,0.0,-0.78795,9e-05,24.39816]
[1778070845082,37.25,82397.28,0.0,-0.78762,9e-05,24.42198]
[1778070845325,37.25,82397.28,0.0,-0.78762,9e-05,24.42198]
[1778070850647,37.25,82395.12,0.0,-0.78784,9e-05,24.40629]
[1778070851601,37.25,82395.12,0.0,-0.78784,9e-05,24.40629]
[1778070851828,37.25,82395.12,0.0,-0.78784,9e-05,24.40629]
[1778070852378,37.24,82395.58,0.0,-0.78781,9e-05,24.40876]
[1778070852576,37.24,82395.58,0.0,-0.78781,9e-05,24.40876]
[1778070852661,37.24,82394.11,0.0,-0.78794,9e-05,24.39918]
[1778070853825,37.24,82394.11,0.0,-0.78794,9e-05,24.39918]
[1778070858865,37.24,82395.14,0.0,-0.78787,9e-05,24.40458]
[1778070859077,37.24,82390.49,0.0,-0.7883,9e-05,24.37375]
[1778070860422,37.24,82389.01,0.0,-0.78844,9e-05,24.3641]
[1778070860578,37.24,82389.01,0.0,-0.78844,9e-05,24.3641]
[1778070860718,37.24,82388.83,0.0,-0.78846,9e-05,24.36249]
[1778070865779,37.24,82390.15,0.0,-0.78835,9e-05,24.37021]
[1778070865828,37.24,82390.15,0.0,-0.78835,9e-05,24.37021]
[1778070871663,37.23,82392.81,0.0,-0.78813,9e-05,24.38615]
[1778070871836,37.23,82392.81,0.0,-0.78813,9e-05,24.38615]
[1778070872909,37.23,82392.52,0.0,-0.78818,9e-05,24.3803]
[1778070872926,37.23,82392.19,0.0,-0.78822,9e-05,24.37791]
[1778070873076,37.23,82392.19,0.0,-0.78822,9e-05,24.37791]
[1778070875932,37.23,82392.58,0.0,-0.78819,9e-05,24.37999]
[1778070876077,37.23,82392.95,0.0,-0.78816,9e-05,24.38217]
[1778070881867,37.23,82397.62,0.0,-0.78775,9e-05,24.41105]
[1778070886902,37.22,82401.39,0.0,-0.78742,9e-05,24.43425]
[1778070888921,37.22,82408.44,0.0,-0.78677,9e-05,24.47967]
[1778070889522,37.22,82408.44,0.0,-0.78677,9e-05,24.47967]
[1778070889578,37.22,82408.44,0.0,-0.78677,9e-05,24.47967]
[1778070889928,37.22,82414.33,0.0,-0.78623,9e-05,24.51775]
[1778070891943,37.22,82422.21,0.0,-0.7855,9e-05,24.56848]
[1778070894116,37.22,82427.02,0.0,-0.78507,9e-05,24.59912]
[1778070894328,37.22,82427.02,0.0,-0.78507,9e-05,24.59912]
[1778070897272,37.22,82426.21,0.0,-0.78516,9e-05,24.59289]
[1778070897325,37.22,82426.21,0.0,-0.78516,9e-05,24.59289]
[1778070897984,37.22,82426.3,0.0,-0.78515,9e-05,24.59315]
[1778070902529,37.21,82427.56,0.0,-0.78505,9e-05,24.60005]
[1778070902582,37.21,82427.56,0.0,-0.78505,9e-05,24.60005]
[1778070908054,37.21,82426.91,0.0,-0.78514,9e-05,24.59386]
[1778070909814,37.21,82426.69,0.0,-0.78517,9e-05,24.59211]
[1778070909828,37.21,82426.69,0.0,-0.78517,9e-05,24.59211]
[1778070912164,37.21,82427.17,0.0,-0.78514,9e-05,24.59426]
[1778070912332,37.21,82427.17,0.0,-0.78514,9e-05,24.59426]
[1778070913089,37.21,82427.69,0.0,-0.7851,9e-05,24.59732]
[1778070916110,37.2,82421.07,0.0,-0.78573,9e-05,24.5533]
[1778070917117,37.2,82415.69,0.0,-0.78623,9e-05,24.51796]
[1778070918368,37.2,82415.69,0.0,-0.78623,9e-05,24.51796]
[1778070918577,37.2,82415.69,0.0,-0.78623,9e-05,24.51796]
[1778070922152,37.2,82422.6,0.0,-0.78561,9e-05,24.56141]
[1778070923258,37.2,82422.6,0.0,-0.78561,9e-05,24.56141]
[1778070923325,37.2,82422.6,0.0,-0.78561,9e-05,24.56141]
[1778070924565,37.2,82424.18,0.0,-0.78547,9e-05,24.57138]
[1778070924577,37.2,82424.18,0.0,-0.78547,9e-05,24.57138]
[1778070924629,37.2,82425.3,0.0,-0.78537,9e-05,24.57835]
[1778070928663,37.2,82427.7,0.0,-0.78515,9e-05,24.59336]
[1778070928826,37.2,82427.7,0.0,-0.78515,9e-05,24.59336]
[1778070933096,37.19,82425.57,0.0,-0.78539,9e-05,24.57501]
[1778070933300,37.19,82425.84,0.0,-0.78536,9e-05,24.57658]
[1778070933329,37.19,82425.84,0.0,-0.78536,9e-05,24.57658]
[1778070933467,37.19,82428.85,0.0,-0.78509,9e-05,24.59595]
[1778070937744,37.19,82428.92,0.0,-0.78509,9e-05,24.59578]
[1778070937829,37.19,82428.92,0.0,-0.78509,9e-05,24.59578]
[1778070939944,37.19,82426.86,0.0,-0.78529,9e-05,24.58169]
[1778070940077,37.19,82426.86,0.0,-0.78529,9e-05,24.58169]
[1778070940036,37.19,82425.74,0.0,-0.78541,9e-05,24.57373]
[1778070942326,37.19,82424.52,0.0,-0.78553,9e-05,24.56545]
[1778070942575,37.19,82424.52,0.0,-0.78553,9e-05,24.56545]
[1778070946321,37.18,82410.91,0.0,-0.78681,9e-05,24.47537]
[1778070947541,37.18,82410.91,0.0,-0.78681,9e-05,24.47537]
[1778070947579,37.18,82410.91,0.0,-0.78681,9e-05,24.47537]
[1778070947642,37.18,82403.18,0.0,-0.78753,9e-05,24.4249]
[1778070949342,37.18,82409.44,0.0,-0.78695,9e-05,24.46569]
[1778070951575,37.18,82414.22,0.0,-0.78651,9e-05,24.49678]
[1778070951828,37.18,82414.22,0.0,-0.78651,9e-05,24.49678]
[1778070951879,37.18,82414.26,0.0,-0.78651,9e-05,24.49671]
[1778070955580,37.18,82414.46,0.0,-0.7865,9e-05,24.49754]
[1778070955826,37.18,82414.46,0.0,-0.7865,9e-05,24.49754]
[1778070959660,37.18,82411.67,0.0,-0.78677,9e-05,24.47844]
[1778070959825,37.18,82411.67,0.0,-0.78677,9e-05,24.47844]
[1778070960419,37.18,82417.41,0.0,-0.78625,9e-05,24.51538]
[1778070962518,37.18,82417.93,0.0,-0.7862,9e-05,24.5185]
[1778070962577,37.18,82417.93,0.0,-0.7862,9e-05,24.5185]
[1778070962677,37.18,82417.49,0.0,-0.78625,9e-05,24.51539]
[1778070968475,37.17,82415.51,0.0,-0.78645,9e-05,24.50105]
[1778070970843,37.17,82415.54,0.0,-0.78645,9e-05,24.50102]
[1778070971083,37.17,82415.54,0.0,-0.78645,9e-05,24.50102]
[1778070971112,37.17,82413.67,0.0,-0.78663,9e-05,24.4883]
[1778070971496,37.17,82405.55,0.0,-0.78739,9e-05,24.43536]
[1778070972503,37.17,82394.35,0.0,-0.78843,9e-05,24.362]
[1778070973510,37.17,82390.11,0.0,-0.78882,9e-05,24.33414]
[1778070974390,37.17,82390.11,0.0,-0.78882,9e-05,24.33414]
[1778070974576,37.17,82390.11,0.0,-0.78882,9e-05,24.33414]
[1778070974677,37.17,82390.95,0.0,-0.78875,9e-05,24.33943]
[1778070976171,37.17,82390.12,0.0,-0.78883,9e-05,24.3338]
[1778070976325,37.17,82390.12,0.0,-0.78883,9e-05,24.3338]
[1778070976532,37.17,82390.58,0.0,-0.78879,9e-05,24.33661]
[1778070979553,37.17,82394.08,0.0,-0.78847,9e-05,24.35886]
[1778070981047,37.17,82394.08,0.0,-0.78847,9e-05,24.35886]
[1778070981076,37.17,82394.08,0.0,-0.78847,9e-05,24.35886]
[1778070981148,37.17,82393.46,0.0,-0.78854,9e-05,24.35436]
[1778070987078,37.17,82392.93,0.0,-0.7886,9e-05,24.35002]
[1778070987826,37.17,82393.14,0.0,-0.78859,9e-05,24.35095]
[1778070987927,37.16,82392.75,0.0,-0.78863,9e-05,24.34818]
[1778070991436,37.16,82394.06,0.0,-0.78851,9e-05,24.35631]
[1778070991575,37.16,82394.06,0.0,-0.78851,9e-05,24.35631]
[1778070991825,37.16,82394.06,0.0,-0.78851,9e-05,24.35631]
[1778070991926,37.16,82393.53,0.0,-0.78859,9e-05,24.34868]
[1778070997851,37.16,82393.44,0.0,-0.78861,9e-05,24.34722]
[1778070998076,37.16,82393.44,0.0,-0.78861,9e-05,24.34722]
[1778070997928,37.16,82392.5,0.0,-0.7887,9e-05,24.34065]
[1778071002719,37.16,82384.24,0.0,-0.78948,9e-05,24.28582]
[1778071003732,37.16,82384.24,0.0,-0.78948,9e-05,24.28582]
[1778071003829,37.16,82384.24,0.0,-0.78948,9e-05,24.28582]
[1778071009768,37.16,82388.42,0.0,-0.78911,9e-05,24.3121]
[1778071011902,37.16,82390.0,0.0,-0.78897,9e-05,24.32225]
[1778071011964,37.16,82390.0,0.0,-0.78897,9e-05,24.32225]
[1778071012075,37.16,82390.0,0.0,-0.78897,9e-05,24.32225]
[1778071012176,37.15,82389.91,0.0,-0.78898,9e-05,24.32124]
[1778071015811,37.15,82396.45,0.0,-0.78838,9e-05,24.36337]
[1778071016818,37.15,82403.0,0.0,-0.78778,9e-05,24.40596]
[1778071018766,37.15,82404.28,0.0,-0.78767,9e-05,24.41405]
[1778071018825,37.15,82404.28,0.0,-0.78767,9e-05,24.41405]
[1778071018912,37.15,82404.28,0.0,-0.78767,9e-05,24.41405]
[1778071019075,37.15,82404.28,0.0,-0.78767,9e-05,24.41405]
[1778071019177,37.15,82403.88,0.0,-0.78771,9e-05,24.41082]
[1778071024874,37.15,82403.25,0.0,-0.78779,9e-05,24.40516]
[1778071029909,37.14,82394.13,0.0,-0.78866,9e-05,24.3439]
[1778071030855,37.14,82394.13,0.0,-0.78866,9e-05,24.3439]
[1778071031075,37.14,82394.13,0.0,-0.78866,9e-05,24.3439]
[1778071033937,37.14,82383.84,0.0,-0.78963,9e-05,24.27577]
[1778071034944,37.14,82378.3,0.0,-0.79014,9e-05,24.23934]
[1778071035438,37.14,82378.3,0.0,-0.79014,9e-05,24.23934]
[1778071035575,37.14,82378.3,0.0,-0.79014,9e-05,24.23934]
[1778071035626,37.14,82378.3,0.0,-0.79014,9e-05,24.23934]
[1778071035829,37.14,82378.3,0.0,-0.79014,9e-05,24.23934]
[1778071035951,37.14,82377.96,0.0,-0.79017,9e-05,24.23701]
[1778071039979,37.14,82364.11,0.0,-0.79145,9e-05,24.14561]
[1778071041993,37.14,82357.79,0.0,-0.79204,9e-05,24.10369]
[1778071047032,37.14,82354.46,0.0,-0.79236,9e-05,24.08061]
[1778071049377,37.14,82355.84,0.0,-0.79224,9e-05,24.08924]
[1778071049576,37.14,82355.84,0.0,-0.79224,9e-05,24.08924]
[1778071055088,37.13,82359.32,0.0,-0.79197,9e-05,24.10715]
[1778071056564,37.13,82361.96,0.0,-0.79173,9e-05,24.12426]
[1778071056578,37.13,82361.96,0.0,-0.79173,9e-05,24.12426]
[1778071056626,37.13,82361.96,0.0,-0.79173,9e-05,24.12426]
[1778071056825,37.13,82361.96,0.0,-0.79173,9e-05,24.12426]
[1778071057102,37.13,82362.33,0.0,-0.7917,9e-05,24.12643]
[1778071062171,37.13,82361.64,0.0,-0.79177,9e-05,24.12087]
[1778071062326,37.13,82362.02,0.0,-0.79174,9e-05,24.12311]
[1778071068179,37.12,82364.73,0.0,-0.79152,9e-05,24.13927]
[1778071068833,37.12,82364.73,0.0,-0.79152,9e-05,24.13927]
[1778071068950,37.12,82364.73,0.0,-0.79152,9e-05,24.13927]
[1778071069076,37.12,82364.73,0.0,-0.79152,9e-05,24.13927]
[1778071069187,37.12,82365.18,0.0,-0.79148,9e-05,24.14194]
[1778071074223,37.12,82363.62,0.0,-0.79165,9e-05,24.13028]
[1778071077964,37.12,82363.33,0.0,-0.79168,9e-05,24.12754]
[1778071078030,37.12,82363.33,0.0,-0.79168,9e-05,24.12754]
[1778071078077,37.12,82363.33,0.0,-0.79168,9e-05,24.12754]
[1778071078251,37.12,82363.25,0.0,-0.7917,9e-05,24.12673]
[1778071083850,37.12,82364.25,0.0,-0.79162,9e-05,24.13216]
[1778071084086,37.12,82364.25,0.0,-0.79162,9e-05,24.13216]
[1778071084100,37.12,82364.25,0.0,-0.79162,9e-05,24.13216]
[1778071084187,37.11,82363.77,0.0,-0.79167,9e-05,24.12843]
[1778071084325,37.11,82363.77,0.0,-0.79167,9e-05,24.12843]
[1778071088927,37.11,82363.71,0.0,-0.79169,9e-05,24.12725]
[1778071089078,37.11,82363.71,0.0,-0.79169,9e-05,24.12725]
[1778071094609,37.11,82368.1,0.0,-0.79131,9e-05,24.1544]
[1778071094690,37.11,82368.1,0.0,-0.79131,9e-05,24.1544]
[1778071094832,37.11,82368.1,0.0,-0.79131,9e-05,24.1544]
[1778071094895,37.11,82368.87,0.0,-0.79124,9e-05,24.15916]
[1778071100594,37.1,82368.53,0.0,-0.7913,9e-05,24.15531]
[1778071100665,37.1,82362.38,0.0,-0.79187,9e-05,24.11457]
[1778071102422,37.1,82355.39,0.0,-0.79252,9e-05,24.06802]
[1778071104107,37.1,82355.39,0.0,-0.79252,9e-05,24.06802]
[1778071109471,37.1,82354.88,0.0,-0.79259,9e-05,24.06287]
[1778071114506,37.1,82352.98,0.0,-0.79281,9e-05,24.04546]
[1778071116310,37.1,82352.41,0.0,-0.79286,9e-05,24.04148]
[1778071116330,37.1,82352.41,0.0,-0.79286,9e-05,24.04148]
[1778071119659,37.09,82352.52,0.0,-0.79286,9e-05,24.04154]
[1778071119826,37.09,82352.52,0.0,-0.79286,9e-05,24.04154]
[1778071119919,37.09,82351.98,0.0,-0.79291,9e-05,24.03777]
[1778071125583,37.09,82351.54,0.0,-0.79297,9e-05,24.03365]
[1778071127433,37.09,82350.28,0.0,-0.79309,9e-05,24.02516]
[1778071127586,37.09,82350.28,0.0,-0.79309,9e-05,24.02516]
[1778071132632,37.09,82349.16,0.0,-0.79321,9e-05,24.01677]
[1778071135289,37.09,82349.09,0.0,-0.79322,9e-05,24.01615]
[1778071135295,37.09,82349.09,0.0,-0.79322,9e-05,24.01615]
[1778071135326,37.09,82348.18,0.0,-0.7933,9e-05,24.00999]
[1778071135653,37.09,82346.05,0.0,-0.7935,9e-05,23.99581]
[1778071138680,37.09,82339.03,0.0,-0.79415,9e-05,23.94913]
[1778071140690,37.09,82326.49,0.0,-0.79529,9e-05,23.8662]
[1778071143711,37.09,82333.87,0.0,-0.79463,9e-05,23.91445]
[1778071145278,37.09,82333.87,0.0,-0.79463,9e-05,23.91445]
[1778071145330,37.08,82334.91,0.0,-0.79454,9e-05,23.9209]
[1778071145354,37.08,82334.91,0.0,-0.79454,9e-05,23.9209]
[1778071145580,37.08,82334.91,0.0,-0.79454,9e-05,23.9209]
[1778071145726,37.08,82335.28,0.0,-0.7945,9e-05,23.92334]
[1778071150761,37.08,82334.74,0.0,-0.79457,9e-05,23.91872]
[1778071155796,37.08,82333.4,0.0,-0.79471,9e-05,23.90891]
[1778071156738,37.08,82333.4,0.0,-0.79471,9e-05,23.90891]
[1778071156831,37.08,82333.4,0.0,-0.79471,9e-05,23.90891]
[1778071161411,37.08,82331.59,0.0,-0.79488,9e-05,23.89606]
[1778071161578,37.08,82331.59,0.0,-0.79488,9e-05,23.89606]
[1778071161838,37.08,82331.48,0.0,-0.7949,9e-05,23.89517]
[1778071162435,37.08,82331.48,0.0,-0.7949,9e-05,23.89517]
[1778071162577,37.08,82331.48,0.0,-0.7949,9e-05,23.89517]
[1778071166225,37.08,82330.66,0.0,-0.79498,9e-05,23.88929]
[1778071166331,37.08,82330.66,0.0,-0.79498,9e-05,23.88929]
[1778071166333,37.08,82335.09,0.0,-0.79458,9e-05,23.91823]
[1778071167820,37.08,82337.06,0.0,-0.7944,9e-05,23.93123]
[1778071167829,37.08,82337.06,0.0,-0.7944,9e-05,23.93123]
[1778071172915,37.07,82338.48,0.0,-0.79431,9e-05,23.93563]
[1778071174929,37.07,82346.25,0.0,-0.7936,9e-05,23.98661]
[1778071175499,37.07,82346.25,0.0,-0.7936,9e-05,23.98661]
[1778071175576,37.07,82346.25,0.0,-0.7936,9e-05,23.98661]
[1778071175767,37.07,82346.25,0.0,-0.7936,9e-05,23.98661]
[1778071175825,37.07,82346.25,0.0,-0.7936,9e-05,23.98661]
[1778071175936,37.07,82347.73,0.0,-0.79347,9e-05,23.99626]
[1778071180971,37.07,82351.18,0.0,-0.79316,9e-05,24.01831]
[1778071186286,37.07,82352.33,0.0,-0.79307,9e-05,24.02528]
[1778071186328,37.07,82352.33,0.0,-0.79307,9e-05,24.02528]
[1778071188020,37.07,82343.96,0.0,-0.79384,9e-05,23.96966]
[1778071192127,37.07,82345.94,0.0,-0.79366,9e-05,23.98232]
[1778071192251,37.07,82345.94,0.0,-0.79366,9e-05,23.98232]
[1778071192328,37.07,82345.94,0.0,-0.79366,9e-05,23.98232]
[1778071192341,37.07,82347.93,0.0,-0.79348,9e-05,23.99535]
[1778071198092,37.07,82348.85,0.0,-0.79341,9e-05,24.00074]
[1778071199397,37.07,82346.01,0.0,-0.79367,9e-05,23.98191]
[1778071199578,37.07,82346.01,0.0,-0.79367,9e-05,23.98191]
[1778071199646,37.07,82346.01,0.0,-0.79367,9e-05,23.98191]
[1778071199829,37.07,82346.01,0.0,-0.79367,9e-05,23.98191]
[1778071200107,37.07,82344.53,0.0,-0.7938,9e-05,23.97215]
[1778071203127,37.06,82338.06,0.0,-0.7944,9e-05,23.92919]
[1778071206396,37.06,82338.21,0.0,-0.79439,9e-05,23.9301]
[1778071206577,37.06,82338.21,0.0,-0.79439,9e-05,23.9301]
[1778071211154,37.06,82335.83,0.0,-0.79461,9e-05,23.91427]
[1778071211326,37.06,82335.83,0.0,-0.79461,9e-05,23.91427]
[1778071211730,37.06,82334.68,0.0,-0.79471,9e-05,23.9065]
[1778071211829,37.06,82334.68,0.0,-0.79471,9e-05,23.9065]
[1778071212195,37.06,82333.53,0.0,-0.79482,9e-05,23.89873]
[1778071214209,37.06,82325.7,0.0,-0.79554,9e-05,23.8467]
[1778071214807,37.06,82325.7,0.0,-0.79554,9e-05,23.8467]
[1778071214827,37.06,82325.7,0.0,-0.79554,9e-05,23.8467]
[1778071215216,37.06,82319.69,0.0,-0.79609,9e-05,23.80676]
[1778071217230,37.06,82314.82,0.0,-0.79653,9e-05,23.77436]
[1778071217824,37.06,82314.82,0.0,-0.79653,9e-05,23.77436]
[1778071218081,37.06,82314.82,0.0,-0.79653,9e-05,23.77436]
[1778071218237,37.06,82314.54,0.0,-0.79656,9e-05,23.77248]
[1778071220252,37.06,82320.09,0.0,-0.79606,9e-05,23.80881]
[1778071221447,37.06,82321.82,0.0,-0.79591,9e-05,23.82001]
[1778071221580,37.06,82321.82,0.0,-0.79591,9e-05,23.82001]
[1778071227301,37.06,82324.46,0.0,-0.79569,9e-05,23.83599]
[1778071228714,37.06,82323.97,0.0,-0.79574,9e-05,23.83249]
[1778071228829,37.06,82323.97,0.0,-0.79574,9e-05,23.83249]
[1778071229383,37.06,82323.97,0.0,-0.79574,9e-05,23.83249]
[1778071229579,37.06,82320.34,0.0,-0.79607,9e-05,23.80822]
[1778071230322,37.06,82318.42,0.0,-0.79624,9e-05,23.79552]
[1778071233327,37.06,82318.84,0.0,-0.79624,9e-05,23.79389]
[1778071233578,37.05,82319.22,0.0,-0.79621,9e-05,23.79618]
[1778071235357,37.05,82329.79,0.0,-0.79525,9e-05,23.86574]
[1778071235514,37.05,82329.79,0.0,-0.79525,9e-05,23.86574]
[1778071235578,37.05,82329.79,0.0,-0.79525,9e-05,23.86574]
[1778071236222,37.05,82329.79,0.0,-0.79525,9e-05,23.86574]
[1778071236330,37.05,82329.79,0.0,-0.79525,9e-05,23.86574]
[1778071236364,37.05,82333.9,0.0,-0.79488,9e-05,23.89271]
[1778071241399,37.05,82334.36,0.0,-0.79485,9e-05,23.89467]
[1778071246434,37.05,82336.76,0.0,-0.79465,9e-05,23.90947]
[1778071248049,37.05,82336.76,0.0,-0.79465,9e-05,23.90947]
[1778071248076,37.05,82336.76,0.0,-0.79465,9e-05,23.90947]
[1778071248650,37.05,82338.55,0.0,-0.79449,9e-05,23.92084]
[1778071248830,37.05,82338.55,0.0,-0.79449,9e-05,23.92084]
[1778071248920,37.05,82333.11,0.0,-0.79499,9e-05,23.8849]
[1778071254490,37.05,82330.98,0.0,-0.7952,9e-05,23.86978]
[1778071257360,37.05,82330.98,0.0,-0.7952,9e-05,23.86978]
[1778071257577,37.04,82330.97,0.0,-0.7952,9e-05,23.86937]
[1778071261333,37.04,82331.78,0.0,-0.79514,9e-05,23.87423]
[1778071261577,37.04,82331.23,0.0,-0.79519,9e-05,23.87025]
[1778071261830,37.04,82331.23,0.0,-0.79519,9e-05,23.87025]
[1778071262080,37.04,82331.23,0.0,-0.79519,9e-05,23.87025]
[1778071262107,37.04,82329.72,0.0,-0.79533,9e-05,23.86026]
[1778071267583,37.04,82329.31,0.0,-0.79538,9e-05,23.8566]
[1778071272621,37.04,82328.07,0.0,-0.7955,9e-05,23.84763]
[1778071274512,37.04,82327.55,0.0,-0.79556,9e-05,23.84388]
[1778071274580,37.04,82327.55,0.0,-0.79556,9e-05,23.84388]
[1778071279736,37.04,82323.82,0.0,-0.79592,9e-05,23.81776]
[1778071279825,37.04,82323.82,0.0,-0.79592,9e-05,23.81776]
[1778071279836,37.03,82323.82,0.0,-0.79592,9e-05,23.81748]
[1778071285271,37.03,82323.54,0.0,-0.79596,9e-05,23.81448]
[1778071285325,37.03,82323.54,0.0,-0.79596,9e-05,23.81448]
[1778071290747,37.03,82320.76,0.0,-0.79624,9e-05,23.79416]
[1778071291700,37.03,82320.76,0.0,-0.79624,9e-05,23.79416]
[1778071291826,37.03,82320.76,0.0,-0.79624,9e-05,23.79416]
[1778071292116,37.03,82320.76,0.0,-0.79624,9e-05,23.79416]
[1778071292331,37.03,82320.76,0.0,-0.79624,9e-05,23.79416]
[1778071292427,37.03,82321.54,0.0,-0.7962,9e-05,23.79504]
[1778071295692,37.03,82320.91,0.0,-0.79627,9e-05,23.79033]
[1778071295825,37.03,82320.91,0.0,-0.79627,9e-05,23.79033]
[1778071298327,37.02,82317.96,0.0,-0.79654,9e-05,23.77029]
[1778071298428,37.02,82317.71,0.0,-0.79657,9e-05,23.76818]
[1778071301076,37.02,82317.37,0.0,-0.79661,9e-05,23.76569]
[1778071301130,37.02,82317.37,0.0,-0.79661,9e-05,23.76569]
[1778071301177,37.02,82315.42,0.0,-0.79679,9e-05,23.75233]
[1778071301824,37.02,82314.01,0.0,-0.79692,9e-05,23.74298]
[1778071302831,37.02,82308.96,0.0,-0.79738,9e-05,23.70929]
[1778071303838,37.02,82306.32,0.0,-0.79762,9e-05,23.69159]
[1778071308873,37.02,82305.81,0.0,-0.79768,9e-05,23.68729]
[1778071309880,37.02,82304.67,0.0,-0.79779,9e-05,23.67953]
[1778071314884,37.02,82304.97,0.0,-0.79777,9e-05,23.68076]
[1778071316325,37.02,82304.97,0.0,-0.79777,9e-05,23.68057]
[1778071316427,37.02,82305.04,0.0,-0.79777,9e-05,23.68067]
[1778071321964,37.01,82304.04,0.0,-0.79787,9e-05,23.6732]
[1778071326999,37.01,82301.45,0.0,-0.79812,9e-05,23.65525]
[1778071329015,37.01,82308.97,0.0,-0.79744,9e-05,23.70491]
[1778071330441,37.01,82308.97,0.0,-0.79744,9e-05,23.70491]
[1778071330022,37.01,82314.51,0.0,-0.79694,9e-05,23.74147]
[1778071330576,37.01,82314.51,0.0,-0.79694,9e-05,23.74147]
[1778071331032,37.01,82313.88,0.0,-0.797,9e-05,23.73707]
[1778071332063,37.01,82313.88,0.0,-0.797,9e-05,23.73707]
[1778071332081,37.01,82313.88,0.0,-0.797,9e-05,23.73707]
[1778071336936,37.01,82318.74,0.0,-0.79658,9e-05,23.76813]
[1778071337073,37.01,82318.15,0.0,-0.79663,9e-05,23.76396]
[1778071337837,37.01,82318.15,0.0,-0.79663,9e-05,23.76396]
[1778071340501,37.01,82322.26,0.0,-0.79627,9e-05,23.79066]
[1778071340819,37.01,82323.87,0.0,-0.79613,9e-05,23.80105]
[1778071346137,37.0,82325.09,0.0,-0.79604,9e-05,23.80748]
[1778071346759,37.0,82325.09,0.0,-0.79604,9e-05,23.80748]
[1778071346829,37.0,82325.09,0.0,-0.79604,9e-05,23.80748]
[1778071347501,37.0,82325.09,0.0,-0.79604,9e-05,23.80748]
[1778071347517,37.0,82325.25,0.0,-0.79603,9e-05,23.80797]
[1778071347577,37.0,82325.25,0.0,-0.79603,9e-05,23.80797]
[1778071353469,37.0,82326.65,0.0,-0.79594,9e-05,23.81234]
[1778071353577,37.0,82327.23,0.0,-0.79589,9e-05,23.8159]
[1778071354392,37.0,82327.23,0.0,-0.79589,9e-05,23.8159]
[1778071354426,37.0,82327.19,0.0,-0.79591,9e-05,23.81503]
[1778071354579,37.0,82327.19,0.0,-0.79591,9e-05,23.81503]
[1778071360029,36.99,82332.04,0.0,-0.79549,9e-05,23.84563]
[1778071360077,36.99,82332.04,0.0,-0.79549,9e-05,23.84563]
[1778071360235,36.99,82334.92,0.0,-0.79523,9e-05,23.86437]
[1778071361488,36.99,82334.92,0.0,-0.79523,9e-05,23.86437]
[1778071361579,36.99,82336.1,0.0,-0.79513,9e-05,23.87183]
[1778071366725,36.99,82340.39,0.0,-0.79476,9e-05,23.89844]
[1778071366831,36.99,82340.39,0.0,-0.79476,9e-05,23.89844]
[1778071367288,36.99,82340.63,0.0,-0.79474,9e-05,23.89965]
[1778071367820,36.99,82340.63,0.0,-0.79474,9e-05,23.89965]
[1778071367831,36.99,82340.63,0.0,-0.79474,9e-05,23.89965]
[1778071373330,36.98,82341.75,0.0,-0.79467,9e-05,23.90482]
[1778071376742,36.98,82338.01,0.0,-0.79503,9e-05,23.87904]
[1778071376826,36.98,82338.01,0.0,-0.79503,9e-05,23.87904]
[1778071377358,36.98,82337.06,0.0,-0.79512,9e-05,23.87243]
[1778071377837,36.98,82337.06,0.0,-0.79512,9e-05,23.87243]
[1778071378077,36.98,82337.06,0.0,-0.79512,9e-05,23.87243]
[1778071380379,36.98,82331.27,0.0,-0.79566,9e-05,23.83312]
[1778071381249,36.98,82331.27,0.0,-0.79566,9e-05,23.83312]
[1778071381326,36.98,82331.27,0.0,-0.79566,9e-05,23.83312]
[1778071381386,36.98,82328.35,0.0,-0.79593,9e-05,23.81349]
[1778071382096,36.98,82328.35,0.0,-0.79593,9e-05,23.81349]
[1778071382328,36.98,82328.35,0.0,-0.79593,9e-05,23.81349]
[1778071387430,36.97,82329.58,0.0,-0.79584,9e-05,23.82007]
[1778071389848,36.97,82328.31,0.0,-0.79597,9e-05,23.81113]
[1778071390080,36.97,82328.31,0.0,-0.79597,9e-05,23.81113]
[1778071390450,36.97,82328.24,0.0,-0.79598,9e-05,23.81042]
[1778071390950,36.97,82328.24,0.0,-0.79598,9e-05,23.81042]
[1778071391077,36.97,82328.24,0.0,-0.79598,9e-05,23.81042]
[1778071398506,36.97,82327.18,0.0,-0.7961,9e-05,23.80148]
[1778071398823,36.97,82327.18,0.0,-0.7961,9e-05,23.80148]
[1778071399078,36.97,82327.18,0.0,-0.7961,9e-05,23.80148]
[1778071399513,36.97,82326.78,0.0,-0.79614,9e-05,23.79859]
[1778071400476,36.97,82326.78,0.0,-0.79614,9e-05,23.79859]
[1778071400575,36.97,82326.78,0.0,-0.79614,9e-05,23.79859]
[1778071404549,36.97,82319.09,0.0,-0.79686,9e-05,23.74652]
[1778071406008,36.96,82319.21,0.0,-0.79685,9e-05,23.74714]
[1778071406076,36.96,82319.21,0.0,-0.79685,9e-05,23.74714]
[1778071406562,36.96,82316.61,0.0,-0.79709,9e-05,23.72969]
[1778071406964,36.96,82316.61,0.0,-0.79709,9e-05,23.72969]
[1778071407077,36.96,82316.61,0.0,-0.79709,9e-05,23.72969]
[1778071410770,36.96,82321.52,0.0,-0.79665,9e-05,23.76174]
[1778071410826,36.96,82321.52,0.0,-0.79665,9e-05,23.76174]
[1778071410871,36.96,82323.14,0.0,-0.7965,9e-05,23.77227]
[1778071411606,36.96,82323.14,0.0,-0.7965,9e-05,23.77227]
[1778071411827,36.96,82323.14,0.0,-0.7965,9e-05,23.77227]
[1778071417670,36.96,82323.73,0.0,-0.7965,9e-05,23.77082]
[1778071422361,36.96,82324.18,0.0,-0.79647,9e-05,23.7731]
[1778071422576,36.96,82324.18,0.0,-0.79647,9e-05,23.7731]
[1778071422426,36.96,82324.0,0.0,-0.79649,9e-05,23.77144]
[1778071422706,36.96,82323.35,0.0,-0.79655,9e-05,23.76712]
[1778071423826,36.96,82323.35,0.0,-0.79655,9e-05,23.76712]
[1778071424077,36.96,82323.35,0.0,-0.79655,9e-05,23.76712]
[1778071429262,36.95,82320.12,0.0,-0.79686,9e-05,23.7445]
[1778071429329,36.95,82320.12,0.0,-0.79686,9e-05,23.7445]
[1778071430123,36.95,82319.02,0.0,-0.79697,9e-05,23.73679]
[1778071430328,36.95,82319.02,0.0,-0.79697,9e-05,23.73679]
[1778071430427,36.95,82318.14,0.0,-0.79705,9e-05,23.73075]
[1778071435787,36.95,82314.83,0.0,-0.79736,9e-05,23.708]
[1778071435827,36.95,82314.83,0.0,-0.79736,9e-05,23.708]
[1778071441839,36.95,82312.41,0.0,-0.7976,9e-05,23.69073]
[1778071445874,36.95,82311.91,0.0,-0.79765,9e-05,23.68689]
[1778071446079,36.95,82311.91,0.0,-0.79765,9e-05,23.68689]
[1778071446138,36.95,82310.35,0.0,-0.79779,9e-05,23.67634]
[1778071446732,36.95,82310.35,0.0,-0.79779,9e-05,23.67634]
[1778071446828,36.95,82310.35,0.0,-0.79779,9e-05,23.67634]
[1778071451909,36.94,82311.15,0.0,-0.79774,9e-05,23.68057]
[1778071456944,36.94,82311.33,0.0,-0.79774,9e-05,23.68071]
[1778071458523,36.94,82311.33,0.0,-0.79774,9e-05,23.68071]
[1778071458576,36.94,82311.33,0.0,-0.79774,9e-05,23.68071]
[1778071458603,36.94,82317.1,0.0,-0.79722,9e-05,23.7186]
[1778071459495,36.94,82317.1,0.0,-0.79722,9e-05,23.7186]
[1778071459577,36.94,82317.1,0.0,-0.79722,9e-05,23.7186]
[1778071465000,36.94,82319.49,0.0,-0.79702,9e-05,23.73301]
[1778071467506,36.94,82320.05,0.0,-0.79697,9e-05,23.73648]
[1778071467576,36.94,82320.05,0.0,-0.79697,9e-05,23.73648]
[1778071467535,36.94,82325.12,0.0,-0.79652,9e-05,23.76961]
[1778071468022,36.94,82330.19,0.0,-0.79606,9e-05,23.80327]
[1778071470039,36.94,82338.85,0.0,-0.79528,9e-05,23.86003]
[1778071471201,36.94,82338.85,0.0,-0.79528,9e-05,23.86003]
[1778071472828,36.93,82338.81,0.0,-0.79531,9e-05,23.85527]
[1778071474829,36.93,82338.01,0.0,-0.7954,9e-05,23.84924]
[1778071475074,36.93,82338.08,0.0,-0.7954,9e-05,23.84934]
[1778071478845,36.93,82338.01,0.0,-0.79542,9e-05,23.84783]
[1778071479102,36.93,82337.83,0.0,-0.79544,9e-05,23.84629]
[1778071482123,36.93,82331.87,0.0,-0.796,9e-05,23.80576]
[1778071483079,36.93,82331.87,0.0,-0.796,9e-05,23.80576]
[1778071483325,36.93,82331.87,0.0,-0.796,9e-05,23.80576]
[1778071483426,36.92,82335.81,0.0,-0.79565,9e-05,23.83132]
[1778071484465,36.92,82335.81,0.0,-0.79565,9e-05,23.83132]
[1778071484578,36.92,82335.81,0.0,-0.79565,9e-05,23.83132]
[1778071490179,36.92,82334.55,0.0,-0.79579,9e-05,23.82119]
[1778071492746,36.92,82334.19,0.0,-0.79583,9e-05,23.81826]
[1778071492828,36.92,82334.19,0.0,-0.79583,9e-05,23.81826]
[1778071494034,36.92,82334.8,0.0,-0.79578,9e-05,23.82205]
[1778071494075,36.92,82334.8,0.0,-0.79578,9e-05,23.82205]
[1778071496576,36.92,82334.23,0.0,-0.79583,9e-05,23.81774]
[1778071496677,36.92,82334.2,0.0,-0.79584,9e-05,23.81703]
[1778071498082,36.92,82335.42,0.0,-0.79573,9e-05,23.82513]
[1778071498328,36.92,82335.42,0.0,-0.79573,9e-05,23.82513]
[1778071499245,36.92,82343.18,0.0,-0.79503,9e-05,23.87611]
[1778071500257,36.92,82347.99,0.0,-0.79459,9e-05,23.90777]
[1778071501554,36.92,82347.99,0.0,-0.79459,9e-05,23.90777]
[1778071501578,36.92,82347.99,0.0,-0.79459,9e-05,23.90777]
[1778071501586,36.91,82351.94,0.0,-0.79424,9e-05,23.93337]
[1778071506140,36.91,82350.51,0.0,-0.79439,9e-05,23.92286]
[1778071506327,36.91,82350.51,0.0,-0.79439,9e-05,23.92286]
[1778071512340,36.91,82347.13,0.0,-0.79473,9e-05,23.89837]
[1778071516513,36.9,82341.29,0.0,-0.79528,9e-05,23.85833]
[1778071516828,36.9,82341.29,0.0,-0.79528,9e-05,23.85833]
[1778071517383,36.9,82337.48,0.0,-0.79563,9e-05,23.83283]
[1778071518253,36.9,82337.48,0.0,-0.79563,9e-05,23.83283]
[1778071518326,36.9,82337.48,0.0,-0.79563,9e-05,23.83283]
[1778071518828,36.9,82336.31,0.0,-0.79574,9e-05,23.82488]
[1778071519397,36.9,82336.06,0.0,-0.79576,9e-05,23.82322]
[1778071524432,36.9,82334.11,0.0,-0.79596,9e-05,23.80911]
[1778071527423,36.9,82333.97,0.0,-0.79597,9e-05,23.80798]
[1778071527577,36.9,82333.97,0.0,-0.79597,9e-05,23.80798]
[1778071532638,36.9,82333.94,0.0,-0.79602,9e-05,23.80287]
[1778071538530,36.89,82333.57,0.0,-0.79607,9e-05,23.79903]
[1778071538740,36.89,82333.57,0.0,-0.79607,9e-05,23.79903]
[1778071538805,36.89,82333.57,0.0,-0.79607,9e-05,23.79903]
[1778071539537,36.89,82322.74,0.0,-0.79706,9e-05,23.72685]
[1778071540544,36.89,82315.64,0.0,-0.79771,9e-05,23.6795]
[1778071541071,36.89,82315.64,0.0,-0.79771,9e-05,23.6795]
[1778071541327,36.89,82315.64,0.0,-0.79771,9e-05,23.6795]
[1778071543565,36.89,82311.5,0.0,-0.79809,9e-05,23.65167]
[1778071544727,36.89,82308.81,0.0,-0.79833,9e-05,23.6337]
[1778071544831,36.89,82308.81,0.0,-0.79833,9e-05,23.6337]
[1778071548600,36.89,82313.53,0.0,-0.79791,9e-05,23.66494]
[1778071548828,36.89,82313.53,0.0,-0.79791,9e-05,23.66494]
[1778071549084,36.89,82313.53,0.0,-0.79791,9e-05,23.66494]
[1778071549325,36.89,82313.53,0.0,-0.79791,9e-05,23.66494]
[1778071549607,36.89,82313.52,0.0,-0.79791,9e-05,23.66478]
[1778071554642,36.89,82314.89,0.0,-0.79779,9e-05,23.67333]
[1778071555649,36.89,82318.71,0.0,-0.79745,9e-05,23.69864]
[1778071556343,36.89,82318.71,0.0,-0.79745,9e-05,23.69864]
[1778071556578,36.89,82318.71,0.0,-0.79745,9e-05,23.69864]
[1778071561600,36.89,82321.59,0.0,-0.7972,9e-05,23.71692]
[1778071561782,36.89,82321.36,0.0,-0.79722,9e-05,23.7152]
[1778071561829,36.89,82321.36,0.0,-0.79722,9e-05,23.7152]
[1778071562828,36.89,82321.14,0.0,-0.79724,9e-05,23.71355]
[1778071563705,36.89,82321.95,0.0,-0.79717,9e-05,23.71876]
[1778071568740,36.89,82320.22,0.0,-0.79734,9e-05,23.70632]
[1778071568953,36.89,82320.22,0.0,-0.79734,9e-05,23.70632]
[1778071569077,36.89,82320.22,0.0,-0.79734,9e-05,23.70632]
[1778071571941,36.89,82320.25,0.0,-0.79735,9e-05,23.70614]
[1778071572080,36.89,82320.25,0.0,-0.79735,9e-05,23.70614]
[1778071573045,36.89,82318.63,0.0,-0.7975,9e-05,23.69518]
[1778071573075,36.89,82318.63,0.0,-0.7975,9e-05,23.69518]
[1778071573146,36.88,82318.11,0.0,-0.79755,9e-05,23.69154]
[1778071579678,36.88,82317.31,0.0,-0.79763,9e-05,23.68538]
[1778071579827,36.88,82316.02,0.0,-0.79775,9e-05,23.67663]
[1778071586444,36.88,82314.86,0.0,-0.79787,9e-05,23.66796]
[1778071586578,36.88,82314.86,0.0,-0.79787,9e-05,23.66796]
[1778071587351,36.88,82309.99,0.0,-0.79832,9e-05,23.63524]
[1778071587575,36.88,82309.99,0.0,-0.79832,9e-05,23.63524]
[1778071587676,36.88,82309.31,0.0,-0.79838,9e-05,23.6306]
[1778071592908,36.88,82309.06,0.0,-0.79843,9e-05,23.62466]
[1778071600714,36.88,82308.07,0.0,-0.79853,9e-05,23.61772]
[1778071600827,36.88,82311.91,0.0,-0.79819,9e-05,23.64288]
[1778071605063,36.88,82316.62,0.0,-0.79777,9e-05,23.67357]
[1778071605078,36.88,82316.62,0.0,-0.79777,9e-05,23.67357]
[1778071605164,36.88,82322.22,0.0,-0.79726,9e-05,23.71067]
[1778071606173,36.88,82322.22,0.0,-0.79726,9e-05,23.71067]
[1778071606325,36.88,82322.22,0.0,-0.79726,9e-05,23.71067]
[1778071606426,36.87,82326.98,0.0,-0.79683,9e-05,23.74212]
[1778071612041,36.87,82322.03,0.0,-0.7973,9e-05,23.70778]
[1778071616971,36.87,82323.44,0.0,-0.79718,9e-05,23.71627]
[1778071617026,36.87,82323.44,0.0,-0.79718,9e-05,23.71627]
[1778071620959,36.87,82332.15,0.0,-0.7964,9e-05,23.77329]
[1778071621076,36.87,82332.15,0.0,-0.7964,9e-05,23.77329]
[1778071621242,36.87,82332.15,0.0,-0.7964,9e-05,23.77329]
[1778071621327,36.87,82332.15,0.0,-0.7964,9e-05,23.77329]
[1778071621418,36.87,82334.57,0.0,-0.79619,9e-05,23.78914]
[1778071627146,36.86,82335.72,0.0,-0.7961,9e-05,23.79521]
[1778071632181,36.86,82334.7,0.0,-0.79621,9e-05,23.78721]
[1778071633447,36.86,82334.7,0.0,-0.79621,9e-05,23.78721]
[1778071633577,36.86,82334.7,0.0,-0.79621,9e-05,23.78721]
[1778071637311,36.86,82334.01,0.0,-0.79629,9e-05,23.7817]
[1778071637328,36.86,82334.01,0.0,-0.79629,9e-05,23.7817]
[1778071637341,36.86,82333.65,0.0,-0.79633,9e-05,23.77909]
[1778071639230,36.86,82346.45,0.0,-0.79516,9e-05,23.86373]
[1778071640238,36.86,82361.37,0.0,-0.79379,9e-05,23.96266]
[1778071641245,36.86,82365.08,0.0,-0.79345,9e-05,23.98704]
[1778071642719,36.86,82365.08,0.0,-0.79345,9e-05,23.98704]
[1778071644586,36.86,82368.33,0.0,-0.79316,9e-05,24.00817]
[1778071644680,36.86,82374.65,0.0,-0.79258,9e-05,24.04965]
[1778071648294,36.85,82380.52,0.0,-0.79205,9e-05,24.08782]
[1778071650308,36.85,82386.35,0.0,-0.79152,9e-05,24.12584]
[1778071651315,36.85,82394.31,0.0,-0.7908,9e-05,24.17451]
[1778071652322,36.85,82401.9,0.0,-0.7901,9e-05,24.22434]
[1778071655343,36.85,82411.02,0.0,-0.78927,9e-05,24.28346]
[1778071657357,36.85,82417.68,0.0,-0.78866,9e-05,24.32673]
[1778071660378,36.85,82408.85,0.0,-0.7895,9e-05,24.26746]
[1778071661875,36.84,82406.77,0.0,-0.7897,9e-05,24.25345]
[1778071662075,36.84,82406.77,0.0,-0.7897,9e-05,24.25345]
[1778071666658,36.84,82408.01,0.0,-0.7896,9e-05,24.26056]
[1778071666827,36.84,82408.01,0.0,-0.7896,9e-05,24.26056]
[1778071666681,36.84,82407.03,0.0,-0.7897,9e-05,24.25356]
[1778071667728,36.84,82407.03,0.0,-0.7897,9e-05,24.25356]
[1778071667826,36.84,82407.03,0.0,-0.7897,9e-05,24.25356]
[1778071673418,36.84,82405.08,0.0,-0.78989,9e-05,24.23965]
[1778071673579,36.84,82405.08,0.0,-0.78989,9e-05,24.23965]
[1778071673674,36.84,82404.9,0.0,-0.78992,9e-05,24.23754]
[1778071677273,36.84,82407.8,0.0,-0.78966,9e-05,24.25601]
[1778071677325,36.84,82407.8,0.0,-0.78966,9e-05,24.25601]
[1778071681526,36.83,82414.39,0.0,-0.78907,9e-05,24.29803]
[1778071681995,36.83,82414.39,0.0,-0.78907,9e-05,24.29803]
[1778071682075,36.83,82414.39,0.0,-0.78907,9e-05,24.29803]
[1778071682533,36.83,82413.22,0.0,-0.78918,9e-05,24.29001]
[1778071683175,36.83,82413.22,0.0,-0.78918,9e-05,24.29001]
[1778071683327,36.83,82413.22,0.0,-0.78918,9e-05,24.29001]
[1778071683540,36.83,82412.39,0.0,-0.78927,9e-05,24.28422]
[1778071684547,36.83,82411.11,0.0,-0.78939,9e-05,24.27547]
[1778071685866,36.83,82411.11,0.0,-0.78939,9e-05,24.27547]
[1778071685554,36.83,82410.57,0.0,-0.78944,9e-05,24.27161]
[1778071686075,36.83,82410.57,0.0,-0.78944,9e-05,24.27161]
[1778071686579,36.83,82410.57,0.0,-0.78944,9e-05,24.27161]
[1778071686580,36.83,82409.73,0.0,-0.78953,9e-05,24.26551]
[1778071691596,36.82,82409.82,0.0,-0.78955,9e-05,24.26445]
[1778071696633,36.82,82409.4,0.0,-0.7896,9e-05,24.26041]
[1778071701669,36.82,82409.44,0.0,-0.78962,9e-05,24.25945]
[1778071703999,36.82,82409.58,0.0,-0.78961,9e-05,24.26005]
[1778071704076,36.82,82409.58,0.0,-0.78961,9e-05,24.26005]
[1778071704577,36.82,82409.58,0.0,-0.78961,9e-05,24.26005]
[1778071704689,36.82,82409.56,0.0,-0.78962,9e-05,24.25927]
[1778071710731,36.81,82409.29,0.0,-0.78968,9e-05,24.25557]
[1778071712746,36.81,82402.53,0.0,-0.79034,9e-05,24.20656]
[1778071714833,36.81,82402.36,0.0,-0.79036,9e-05,24.20517]
[1778071715047,36.81,82400.89,0.0,-0.7905,9e-05,24.1952]
[1778071715079,36.81,82400.89,0.0,-0.7905,9e-05,24.1952]
[1778071715767,36.81,82400.9,0.0,-0.7905,9e-05,24.19501]
[1778071717958,36.81,82401.75,0.0,-0.79043,9e-05,24.20013]
[1778071718076,36.81,82401.75,0.0,-0.79043,9e-05,24.20013]
[1778071723823,36.8,82400.83,0.0,-0.79054,9e-05,24.19242]
[1778071726567,36.8,82398.6,0.0,-0.79075,9e-05,24.17715]
[1778071726582,36.8,82398.6,0.0,-0.79075,9e-05,24.17715]
[1778071726710,36.8,82398.6,0.0,-0.79075,9e-05,24.17715]
[1778071726826,36.8,82398.6,0.0,-0.79075,9e-05,24.17715]
[1778071726844,36.8,82397.83,0.0,-0.79083,9e-05,24.17181]
[1778071728858,36.8,82391.8,0.0,-0.7914,9e-05,24.13134]
[1778071730872,36.8,82384.45,0.0,-0.79208,9e-05,24.08214]
[1778071732516,36.8,82383.65,0.0,-0.79216,9e-05,24.07663]
[1778071732585,36.8,82383.65,0.0,-0.79216,9e-05,24.07663]
[1778071737921,36.8,82381.93,0.0,-0.79234,9e-05,24.06403]
[1778071741001,36.8,82381.93,0.0,-0.79234,9e-05,24.06403]
[1778071741079,36.8,82381.93,0.0,-0.79234,9e-05,24.06403]
[1778071741388,36.8,82381.93,0.0,-0.79234,9e-05,24.06403]
[1778071741577,36.8,82381.93,0.0,-0.79234,9e-05,24.06403]
[1778071741678,36.8,82382.92,0.0,-0.79226,9e-05,24.06983]
[1778071746985,36.79,82379.79,0.0,-0.79256,9e-05,24.04815]
[1778071749216,36.79,82380.2,0.0,-0.79253,9e-05,24.0507]
[1778071749326,36.79,82380.2,0.0,-0.79253,9e-05,24.0507]
[1778071752020,36.79,82374.18,0.0,-0.79309,9e-05,24.01009]
[1778071754040,36.79,82363.65,0.0,-0.79407,9e-05,23.93996]
[1778071756376,36.79,82362.06,0.0,-0.79421,9e-05,23.92936]
[1778071756580,36.79,82362.06,0.0,-0.79421,9e-05,23.92936]
[1778071756611,36.79,82362.06,0.0,-0.79421,9e-05,23.92936]
[1778071756830,36.79,82362.06,0.0,-0.79421,9e-05,23.92936]
[1778071756911,36.79,82362.23,0.0,-0.7942,9e-05,23.93013]
[1778071762620,36.79,82360.68,0.0,-0.79436,9e-05,23.91918]
[1778071762830,36.79,82360.68,0.0,-0.79436,9e-05,23.91918]
[1778071768138,36.78,82361.79,0.0,-0.79428,9e-05,23.9245]
[1778071770291,36.78,82361.15,0.0,-0.79435,9e-05,23.91992]
[1778071770331,36.78,82361.15,0.0,-0.79435,9e-05,23.91992]
[1778071770503,36.78,82361.15,0.0,-0.79435,9e-05,23.91992]
[1778071770581,36.78,82361.15,0.0,-0.79435,9e-05,23.91992]
[1778071770678,36.78,82361.08,0.0,-0.79436,9e-05,23.91881]
[1778071775946,36.78,82362.5,0.0,-0.79427,9e-05,23.92353]
[1778071776082,36.78,82364.86,0.0,-0.79406,9e-05,23.93887]
[1778071781942,36.78,82363.34,0.0,-0.79422,9e-05,23.92696]
[1778071782089,36.77,82365.98,0.0,-0.79398,9e-05,23.94415]
[1778071782170,36.77,82365.98,0.0,-0.79398,9e-05,23.94415]
[1778071782325,36.77,82365.98,0.0,-0.79398,9e-05,23.94415]
[1778071782355,36.77,82368.52,0.0,-0.79375,9e-05,23.96066]
[1778071783249,36.77,82374.86,0.0,-0.79318,9e-05,24.00238]
[1778071784254,36.77,82382.63,0.0,-0.79246,9e-05,24.05365]
[1778071786115,36.77,82386.65,0.0,-0.79209,9e-05,24.07995]
[1778071786328,36.77,82386.65,0.0,-0.79209,9e-05,24.07995]
[1778071791140,36.77,82386.14,0.0,-0.79217,9e-05,24.07454]
[1778071791330,36.77,82386.14,0.0,-0.79217,9e-05,24.07454]
[1778071794915,36.76,82386.74,0.0,-0.79213,9e-05,24.07737]
[1778071794929,36.76,82386.28,0.0,-0.79219,9e-05,24.07355]
[1778071795075,36.76,82386.28,0.0,-0.79219,9e-05,24.07355]
[1778071800369,36.76,82388.19,0.0,-0.79204,9e-05,24.08425]
[1778071801217,36.76,82388.19,0.0,-0.79204,9e-05,24.08425]
[1778071801329,36.76,82388.19,0.0,-0.79204,9e-05,24.08425]
[1778071805356,36.75,82389.83,0.0,-0.79191,9e-05,24.09357]
[1778071805578,36.75,82389.83,0.0,-0.79191,9e-05,24.09357]
[1778071805759,36.75,82389.83,0.0,-0.79191,9e-05,24.09357]
[1778071805825,36.75,82389.83,0.0,-0.79191,9e-05,24.09357]
[1778071805927,36.75,82389.88,0.0,-0.79191,9e-05,24.09312]
[1778071811446,36.75,82390.18,0.0,-0.79192,9e-05,24.09317]
[1778071816481,36.74,82389.54,0.0,-0.792,9e-05,24.08704]
[1778071821150,36.74,82387.93,0.0,-0.79217,9e-05,24.07488]
[1778071821332,36.74,82387.93,0.0,-0.79217,9e-05,24.07488]
[1778071825549,36.74,82374.16,0.0,-0.79347,9e-05,23.98165]
[1778071827500,36.74,82371.58,0.0,-0.79372,9e-05,23.96425]
[1778071827543,36.74,82371.58,0.0,-0.79372,9e-05,23.96425]
[1778071828052,36.74,82368.18,0.0,-0.79403,9e-05,23.94138]
[1778071828077,36.74,82368.18,0.0,-0.79403,9e-05,23.94138]
[1778071828570,36.74,82370.6,0.0,-0.79381,9e-05,23.95726]
[1778071832023,36.73,82367.31,0.0,-0.79415,9e-05,23.93102]
[1778071832079,36.73,82367.31,0.0,-0.79415,9e-05,23.93102]
[1778071837633,36.73,82357.71,0.0,-0.79505,9e-05,23.86616]
[1778071838621,36.73,82357.71,0.0,-0.79505,9e-05,23.86616]
[1778071838831,36.73,82357.71,0.0,-0.79505,9e-05,23.86616]
[1778071839326,36.73,82355.69,0.0,-0.79524,9e-05,23.8522]
[1778071839582,36.73,82355.69,0.0,-0.79524,9e-05,23.8522]
[1778071839647,36.73,82355.97,0.0,-0.79521,9e-05,23.85407]
[1778071845689,36.73,82355.9,0.0,-0.79524,9e-05,23.85236]
[1778071848420,36.73,82356.17,0.0,-0.79522,9e-05,23.85379]
[1778071848582,36.73,82356.17,0.0,-0.79522,9e-05,23.85379]
[1778071853745,36.73,82356.09,0.0,-0.79524,9e-05,23.85216]
[1778071857853,36.72,82358.07,0.0,-0.79507,9e-05,23.86495]
[1778071858080,36.72,82357.99,0.0,-0.79507,9e-05,23.86427]
[1778071858852,36.72,82357.99,0.0,-0.79507,9e-05,23.86427]
[1778071858874,36.72,82361.78,0.0,-0.79473,9e-05,23.88938]
[1778071859075,36.72,82361.78,0.0,-0.79473,9e-05,23.88938]
[1778071861582,36.72,82364.71,0.0,-0.79446,9e-05,23.90853]
[1778071861830,36.72,82364.71,0.0,-0.79446,9e-05,23.90853]
[1778071867784,36.72,82365.15,0.0,-0.79444,9e-05,23.91019]
[1778071867825,36.72,82365.15,0.0,-0.79444,9e-05,23.91019]
[1778071867844,36.72,82365.12,0.0,-0.79445,9e-05,23.90977]
[1778071871226,36.72,82363.96,0.0,-0.79456,9e-05,23.90136]
[1778071871326,36.72,82363.96,0.0,-0.79456,9e-05,23.90136]
[1778071877585,36.72,82363.96,0.0,-0.79458,9e-05,23.89998]
[1778071877828,36.72,82363.96,0.0,-0.79458,9e-05,23.89998]
[1778071878068,36.72,82363.59,0.0,-0.79462,9e-05,23.8973]
[1778071878077,36.72,82363.59,0.0,-0.79462,9e-05,23.8973]
[1778071878921,36.71,82363.58,0.0,-0.79462,9e-05,23.89701]
[1778071880935,36.71,82368.73,0.0,-0.79416,9e-05,23.93087]
[1778071882304,36.71,82373.67,0.0,-0.7937,9e-05,23.96349]
[1778071882327,36.71,82373.67,0.0,-0.7937,9e-05,23.96349]
[1778071885970,36.71,82381.8,0.0,-0.79297,9e-05,24.01636]
[1778071887326,36.71,82386.78,0.0,-0.79251,9e-05,24.04924]
[1778071887579,36.71,82386.78,0.0,-0.79251,9e-05,24.04924]
[1778071889211,36.71,82389.17,0.0,-0.7923,9e-05,24.06458]
[1778071889325,36.71,82389.17,0.0,-0.7923,9e-05,24.06458]
[1778071889998,36.71,82388.82,0.0,-0.79233,9e-05,24.06198]
[1778071894572,36.71,82391.31,0.0,-0.79214,9e-05,24.07368]
[1778071894832,36.71,82391.31,0.0,-0.79214,9e-05,24.07368]
[1778071900074,36.7,82391.49,0.0,-0.79215,9e-05,24.07326]
[1778071900510,36.7,82391.49,0.0,-0.79215,9e-05,24.07326]
[1778071900576,36.7,82391.49,0.0,-0.79215,9e-05,24.07326]
[1778071901081,36.7,82389.86,0.0,-0.7923,9e-05,24.06217]
[1778071906428,36.7,82391.12,0.0,-0.7922,9e-05,24.06957]
[1778071906576,36.7,82391.12,0.0,-0.7922,9e-05,24.06957]
[1778071906677,36.7,82390.77,0.0,-0.79224,9e-05,24.06699]
[1778071907472,36.7,82390.77,0.0,-0.79224,9e-05,24.06699]
[1778071907581,36.7,82390.77,0.0,-0.79224,9e-05,24.06699]
[1778071913165,36.7,82390.66,0.0,-0.79227,9e-05,24.06458]
[1778071918200,36.69,82390.02,0.0,-0.79235,9e-05,24.05917]
[1778071920817,36.69,82390.12,0.0,-0.79234,9e-05,24.05961]
[1778071920827,36.69,82390.12,0.0,-0.79234,9e-05,24.05961]
[1778071921353,36.69,82390.12,0.0,-0.79235,9e-05,24.05916]
[1778071921576,36.69,82390.12,0.0,-0.79235,9e-05,24.05916]
[1778071921677,36.69,82390.06,0.0,-0.79235,9e-05,24.05876]
[1778071927470,36.69,82390.06,0.0,-0.79237,9e-05,24.05766]
[1778071927577,36.69,82390.06,0.0,-0.79237,9e-05,24.05766]
[1778071933305,36.69,82391.76,0.0,-0.79223,9e-05,24.06739]
[1778071937589,36.68,82392.16,0.0,-0.79221,9e-05,24.06938]
[1778071937828,36.68,82392.16,0.0,-0.79221,9e-05,24.06938]
[1778071938318,36.68,82391.61,0.0,-0.79226,9e-05,24.06527]
[1778071938328,36.68,82391.61,0.0,-0.79226,9e-05,24.06527]
[1778071938340,36.68,82392.57,0.0,-0.79218,9e-05,24.07166]
[1778071942751,36.68,82397.52,0.0,-0.79173,9e-05,24.10385]
[1778071942828,36.68,82397.52,0.0,-0.79173,9e-05,24.10385]
[1778071943375,36.68,82406.7,0.0,-0.79088,9e-05,24.16426]
[1778071948410,36.68,82406.87,0.0,-0.79089,9e-05,24.16373]
[1778071951432,36.67,82398.86,0.0,-0.79167,9e-05,24.10585]
[1778071952164,36.67,82398.86,0.0,-0.79167,9e-05,24.10585]
[1778071952328,36.67,82398.86,0.0,-0.79167,9e-05,24.10585]
[1778071953420,36.67,82396.61,0.0,-0.79188,9e-05,24.09063]
[1778071953578,36.67,82396.61,0.0,-0.79188,9e-05,24.09063]
[1778071953654,36.67,82396.96,0.0,-0.79185,9e-05,24.09271]
[1778071959488,36.67,82396.61,0.0,-0.79191,9e-05,24.08894]
[1778071960556,36.67,82396.61,0.0,-0.79191,9e-05,24.08894]
[1778071960575,36.67,82396.61,0.0,-0.79191,9e-05,24.08894]
[1778071965424,36.67,82399.17,0.0,-0.79169,9e-05,24.10477]
[1778071965576,36.67,82399.17,0.0,-0.79169,9e-05,24.10477]
[1778071965963,36.67,82399.17,0.0,-0.79169,9e-05,24.10477]
[1778071966076,36.67,82399.17,0.0,-0.79169,9e-05,24.10477]
[1778071966064,36.67,82399.96,0.0,-0.79162,9e-05,24.10951]
[1778071971595,36.66,82399.36,0.0,-0.79169,9e-05,24.10431]
[1778071972198,36.66,82399.36,0.0,-0.79169,9e-05,24.10431]
[1778071972327,36.66,82399.36,0.0,-0.79169,9e-05,24.10431]
[1778071977780,36.66,82406.51,0.0,-0.79104,9e-05,24.15071]
[1778071977828,36.66,82406.51,0.0,-0.79104,9e-05,24.15071]
[1778071977876,36.66,82408.16,0.0,-0.7909,9e-05,24.16075]
[1778071979058,36.66,82408.16,0.0,-0.7909,9e-05,24.16075]
[1778071979078,36.66,82408.16,0.0,-0.7909,9e-05,24.16075]
[1778071979159,36.66,82408.45,0.0,-0.79088,9e-05,24.16235]
[1778071979953,36.66,82409.6,0.0,-0.79078,9e-05,24.16966]
[1778071982672,36.66,82409.94,0.0,-0.79076,9e-05,24.17127]
[1778071983948,36.66,82409.94,0.0,-0.79076,9e-05,24.17127]
[1778071984076,36.66,82409.94,0.0,-0.79076,9e-05,24.17127]
[1778071986700,36.65,82410.75,0.0,-0.7907,9e-05,24.17533]
[1778071987575,36.65,82410.75,0.0,-0.7907,9e-05,24.17533]
[1778071987707,36.65,82410.4,0.0,-0.79074,9e-05,24.17267]
[1778071993749,36.65,82412.38,0.0,-0.79058,9e-05,24.18384]
[1778071995164,36.65,82412.38,0.0,-0.79058,9e-05,24.18384]
[1778071994756,36.65,82413.96,0.0,-0.79044,9e-05,24.19416]
[1778071995328,36.65,82413.96,0.0,-0.79044,9e-05,24.19416]
[1778071995763,36.65,82413.78,0.0,-0.79046,9e-05,24.19277]
[1778071997777,36.65,82411.8,0.0,-0.79065,9e-05,24.17922]
[1778071999577,36.65,82411.65,0.0,-0.79067,9e-05,24.17802]
[1778071999791,36.65,82410.84,0.0,-0.79074,9e-05,24.17246]
[1778072001805,36.64,82405.76,0.0,-0.79122,9e-05,24.13833]
[1778072002925,36.64,82405.76,0.0,-0.79122,9e-05,24.13833]
[1778072003077,36.64,82405.76,0.0,-0.79122,9e-05,24.13833]
[1778072003169,36.64,82401.33,0.0,-0.79164,9e-05,24.10855]
[1778072003281,36.64,82401.33,0.0,-0.79164,9e-05,24.10855]
[1778072003325,36.64,82401.33,0.0,-0.79164,9e-05,24.10855]
[1778072003398,36.64,82401.33,0.0,-0.79164,9e-05,24.10855]
[1778072003579,36.64,82401.33,0.0,-0.79164,9e-05,24.10855]
[1778072006840,36.64,82396.23,0.0,-0.79212,9e-05,24.07408]
[1778072009861,36.64,82401.71,0.0,-0.79162,9e-05,24.1099]
[1778072010464,36.64,82401.71,0.0,-0.79162,9e-05,24.1099]
[1778072010576,36.64,82401.71,0.0,-0.79162,9e-05,24.1099]
[1778072010868,36.64,82402.72,0.0,-0.79153,9e-05,24.11637]
[1778072011257,36.64,82402.72,0.0,-0.79153,9e-05,24.11637]
[1778072011324,36.64,82402.72,0.0,-0.79153,9e-05,24.11637]
[1778072014213,36.64,82406.66,0.0,-0.7912,9e-05,24.13809]
[1778072014328,36.64,82406.66,0.0,-0.7912,9e-05,24.13809]
[1778072014696,36.64,82406.66,0.0,-0.7912,9e-05,24.13809]
[1778072014826,36.64,82406.66,0.0,-0.7912,9e-05,24.13809]
[1778072014926,36.64,82408.96,0.0,-0.79099,9e-05,24.15285]
[1778072020063,36.64,82409.0,0.0,-0.79101,9e-05,24.15193]
[1778072020076,36.64,82409.0,0.0,-0.79101,9e-05,24.15193]
[1778072023465,36.63,82409.19,0.0,-0.791,9e-05,24.1523]
[1778072023587,36.63,82409.19,0.0,-0.791,9e-05,24.1523]
[1778072023963,36.63,82409.65,0.0,-0.79097,9e-05,24.15477]
[1778072028997,36.63,82405.65,0.0,-0.79136,9e-05,24.12673]
[1778072029223,36.63,82405.65,0.0,-0.79136,9e-05,24.12673]
[1778072029326,36.63,82405.65,0.0,-0.79136,9e-05,24.12673]
[1778072035039,36.63,82403.99,0.0,-0.79154,9e-05,24.11412]
[1778072037271,36.62,82403.95,0.0,-0.79155,9e-05,24.11337]
[1778072037327,36.62,82403.95,0.0,-0.79155,9e-05,24.11337]
[1778072037663,36.62,82403.95,0.0,-0.79155,9e-05,24.11337]
[1778072037825,36.62,82403.95,0.0,-0.79155,9e-05,24.11337]
[1778072038060,36.62,82402.76,0.0,-0.79166,9e-05,24.1052]
[1778072043095,36.62,82401.49,0.0,-0.7918,9e-05,24.09561]
[1778072044558,36.62,82400.58,0.0,-0.79189,9e-05,24.08933]
[1778072044579,36.62,82400.58,0.0,-0.79189,9e-05,24.08933]
[1778072044821,36.62,82400.58,0.0,-0.79189,9e-05,24.08933]
[1778072045076,36.62,82400.58,0.0,-0.79189,9e-05,24.08933]
[1778072045109,36.62,82399.29,0.0,-0.79201,9e-05,24.08054]
[1778072050144,36.62,82395.46,0.0,-0.79238,9e-05,24.05407]
[1778072051562,36.62,82392.34,0.0,-0.79267,9e-05,24.03313]
[1778072051584,36.62,82392.34,0.0,-0.79267,9e-05,24.03313]
[1778072051758,36.62,82392.34,0.0,-0.79267,9e-05,24.03313]
[1778072051827,36.62,82392.34,0.0,-0.79267,9e-05,24.03313]
[1778072052158,36.62,82391.94,0.0,-0.79271,9e-05,24.03034]
[1778072057193,36.62,82392.07,0.0,-0.79271,9e-05,24.03052]
[1778072059080,36.62,82392.11,0.0,-0.79271,9e-05,24.03063]
[1778072059178,36.62,82392.11,0.0,-0.79271,9e-05,24.03063]
[1778072059207,36.62,82392.15,0.0,-0.79271,9e-05,24.03074]
[1778072059328,36.62,82392.15,0.0,-0.79271,9e-05,24.03074]
[1778072066256,36.61,82392.01,0.0,-0.79274,9e-05,24.02861]
[1778072071291,36.61,82394.38,0.0,-0.79255,9e-05,24.0397]
[1778072074715,36.61,82393.34,0.0,-0.79266,9e-05,24.03233]
[1778072074821,36.61,82372.6,0.0,-0.79459,9e-05,23.89357]
[1778072075331,36.61,82345.96,0.0,-0.79705,9e-05,23.71501]
[1778072076345,36.61,82344.43,0.0,-0.79719,9e-05,23.70455]
[1778072077812,36.61,82344.43,0.0,-0.79719,9e-05,23.70455]
[1778072077824,36.61,82322.74,0.0,-0.79918,9e-05,23.55877]
[1778072078353,36.61,82308.66,0.0,-0.80047,9e-05,23.46407]
[1778072079703,36.61,82308.66,0.0,-0.80047,9e-05,23.46407]
[1778072079729,36.61,82314.43,0.0,-0.79994,9e-05,23.50285]
[1778072081379,36.61,82302.49,0.0,-0.80103,9e-05,23.42243]
[1778072082382,36.61,82284.9,0.0,-0.80263,9e-05,23.30369]
[1778072083564,36.61,82284.9,0.0,-0.80263,9e-05,23.30369]
[1778072083620,36.61,82268.78,0.0,-0.80408,9e-05,23.19484]
[1778072084399,36.61,82272.25,0.0,-0.80377,9e-05,23.21827]
[1778072088427,36.61,82281.35,0.0,-0.80295,9e-05,23.27938]
[1778072089434,36.61,82287.5,0.0,-0.8024,9e-05,23.32072]
[1778072092455,36.6,82292.7,0.0,-0.80193,9e-05,23.35526]
[1778072093462,36.6,82301.78,0.0,-0.80111,9e-05,23.41653]
[1778072094469,36.6,82306.03,0.0,-0.80072,9e-05,23.44518]
[1778072099504,36.61,82304.92,0.0,-0.80082,9e-05,23.43788]
[1778072104539,36.61,82304.82,0.0,-0.80083,9e-05,23.43737]
[1778072107983,36.61,82308.98,0.0,-0.80045,9e-05,23.46537]
[1778072108078,36.61,82308.98,0.0,-0.80045,9e-05,23.46537]
[1778072108079,36.61,82312.25,0.0,-0.80015,9e-05,23.48729]
[1778072108829,36.61,82312.25,0.0,-0.80015,9e-05,23.48729]
[1778072109083,36.61,82312.25,0.0,-0.80015,9e-05,23.48729]
[1778072111589,36.6,82319.88,0.0,-0.79946,9e-05,23.5383]
[1778072113884,36.6,82342.38,0.0,-0.7974,9e-05,23.68933]
[1778072114616,36.61,82355.25,0.0,-0.79622,9e-05,23.7756]
[1778072115622,36.6,82350.94,0.0,-0.79661,9e-05,23.74669]
[1778072121130,36.6,82350.02,0.0,-0.7967,9e-05,23.74041]
[1778072121326,36.6,82350.02,0.0,-0.7967,9e-05,23.74041]
[1778072121151,36.6,82350.59,0.0,-0.79665,9e-05,23.74416]
[1778072121883,36.6,82350.59,0.0,-0.79665,9e-05,23.74416]
[1778072122081,36.6,82350.59,0.0,-0.79665,9e-05,23.74416]
[1778072122110,36.6,82350.71,0.0,-0.79664,9e-05,23.74493]
[1778072127706,36.6,82350.94,0.0,-0.79662,9e-05,23.7463]
[1778072130797,36.6,82352.69,0.0,-0.79646,9e-05,23.75797]
[1778072130830,36.6,82352.69,0.0,-0.79646,9e-05,23.75797]
[1778072130890,36.6,82353.36,0.0,-0.7964,9e-05,23.76241]
[1778072131439,36.6,82353.36,0.0,-0.7964,9e-05,23.76241]
[1778072131580,36.6,82353.36,0.0,-0.7964,9e-05,23.76241]
[1778072136770,36.6,82353.27,0.0,-0.79643,9e-05,23.75789]
[1778072137958,36.6,82353.27,0.0,-0.79643,9e-05,23.75789]
[1778072138080,36.6,82353.27,0.0,-0.79643,9e-05,23.75789]
[1778072138161,36.6,82354.13,0.0,-0.79635,9e-05,23.76361]
[1778072139056,36.6,82354.13,0.0,-0.79635,9e-05,23.76361]
[1778072139083,36.6,82354.13,0.0,-0.79635,9e-05,23.76361]
[1778072144027,36.6,82353.5,0.0,-0.79641,9e-05,23.75935]
[1778072144110,36.6,82320.07,0.0,-0.79948,9e-05,23.53511]
[1778072144852,36.6,82304.25,0.0,-0.80092,9e-05,23.42861]
[1778072146330,36.6,82304.25,0.0,-0.80092,9e-05,23.42861]
[1778072145858,36.6,82256.24,0.0,-0.80525,9e-05,23.10524]
[1778072147264,36.6,82256.24,0.0,-0.80525,9e-05,23.10524]
[1778072147270,36.61,82234.43,0.0,-0.80719,9e-05,22.95848]
[1778072147874,36.61,82221.71,0.0,-0.80832,9e-05,22.87234]
[1778072148585,36.61,82221.71,0.0,-0.80832,9e-05,22.87234]
[1778072148909,36.61,82220.0,0.0,-0.80847,9e-05,22.86132]
[1778072149550,36.61,82220.0,0.0,-0.80847,9e-05,22.86132]
[1778072149906,36.61,82179.22,0.0,-0.81207,9e-05,22.58499]
[1778072150908,36.61,82179.58,0.0,-0.81203,9e-05,22.58801]
[1778072151915,36.61,82191.29,0.0,-0.81099,9e-05,22.66828]
[1778072152883,36.61,82191.29,0.0,-0.81099,9e-05,22.66828]
[1778072152922,36.61,82190.49,0.0,-0.81104,9e-05,22.66377]
[1778072153929,36.61,82191.29,0.0,-0.81096,9e-05,22.66985]
[1778072155089,36.61,82191.29,0.0,-0.81096,9e-05,22.66985]
[1778072155147,36.61,82196.27,0.0,-0.81052,9e-05,22.70411]
[1778072156950,36.62,82201.83,0.0,-0.81001,9e-05,22.74273]
[1778072159095,36.62,82206.54,0.0,-0.80959,9e-05,22.77505]
[1778072159111,36.62,82214.64,0.0,-0.80887,9e-05,22.83032]
[1778072160979,36.62,82216.96,0.0,-0.80866,9e-05,22.84664]
[1778072163088,36.62,82218.44,0.0,-0.80852,9e-05,22.85689]
[1778072166019,36.62,82229.4,0.0,-0.80754,9e-05,22.93186]
[1778072169041,36.62,82230.64,0.0,-0.80742,9e-05,22.94055]
[1778072172062,36.62,82238.78,0.0,-0.80669,9e-05,22.99581]
[1778072175087,36.62,82238.22,0.0,-0.80674,9e-05,22.99202]
[1778072175134,36.62,82243.55,0.0,-0.80627,9e-05,23.02805]
[1778072181126,36.62,82242.58,0.0,-0.80634,9e-05,23.02226]
[1778072185155,36.62,82250.24,0.0,-0.80565,9e-05,23.07435]
[1778072188181,36.62,82256.37,0.0,-0.8051,9e-05,23.11597]
[1778072189187,36.62,82262.16,0.0,-0.80458,9e-05,23.15505]
[1778072193083,36.62,82261.48,0.0,-0.80467,9e-05,23.14657]
[1778072193225,36.62,82276.69,0.0,-0.80329,9e-05,23.2494]
[1778072194225,36.63,82290.83,0.0,-0.80201,9e-05,23.34519]
[1778072195232,36.63,82291.42,0.0,-0.80195,9e-05,23.34955]
[1778072196691,36.63,82292.6,0.0,-0.80184,9e-05,23.35786]
[1778072197246,36.63,82293.91,0.0,-0.80171,9e-05,23.36703]
[1778072202281,36.63,82295.03,0.0,-0.80161,9e-05,23.37491]
[1778072205302,36.63,82288.99,0.0,-0.80215,9e-05,23.33426]
[1778072207316,36.63,82284.07,0.0,-0.8026,9e-05,23.30119]
[1778072210835,36.63,82286.35,0.0,-0.80239,9e-05,23.31676]
[1778072211344,36.63,82285.76,0.0,-0.80244,9e-05,23.31285]
[1778072212838,36.63,82288.42,0.0,-0.8022,9e-05,23.33075]
[1778072213358,36.63,82288.46,0.0,-0.8022,9e-05,23.33099]
[1778072218393,36.63,82286.18,0.0,-0.80241,9e-05,23.31548]
[1778072221414,36.63,82280.15,0.0,-0.80295,9e-05,23.27483]
[1778072222836,36.63,82279.69,0.0,-0.80299,9e-05,23.27178]
[1778072223428,36.63,82280.58,0.0,-0.80291,9e-05,23.27783]
[1778072228463,36.63,82283.87,0.0,-0.80261,9e-05,23.30021]
[1778072233498,36.63,82283.33,0.0,-0.80266,9e-05,23.29648]
[1778072238533,36.63,82279.11,0.0,-0.80304,9e-05,23.26811]
[1778072244006,36.63,82279.49,0.0,-0.80301,9e-05,23.27079]
[1778072244076,36.63,82279.49,0.0,-0.80301,9e-05,23.27079]
[1778072244152,36.63,82279.49,0.0,-0.80301,9e-05,23.27079]
[1778072244328,36.63,82279.49,0.0,-0.80301,9e-05,23.27079]
[1778072244373,36.63,82279.49,0.0,-0.803,9e-05,23.2709]
[1778072250152,36.63,82280.71,0.0,-0.80289,9e-05,23.27919]
[1778072250156,36.63,82280.71,0.0,-0.80289,9e-05,23.27919]
[1778072250327,36.63,82280.71,0.0,-0.80289,9e-05,23.27919]
[1778072250373,36.63,82282.58,0.0,-0.80272,9e-05,23.29181]
[1778072256505,36.63,82281.29,0.0,-0.80286,9e-05,23.27948]
[1778072256674,36.63,82270.73,0.0,-0.80381,9e-05,23.20838]
[1778072257676,36.63,82265.65,0.0,-0.80427,9e-05,23.17408]
[1778072258683,36.63,82260.49,0.0,-0.80473,9e-05,23.13926]
[1778072260269,36.63,82260.49,0.0,-0.80473,9e-05,23.13926]
[1778072265732,36.63,82257.82,0.0,-0.80498,9e-05,23.12062]
[1778072270767,36.63,82256.9,0.0,-0.80507,9e-05,23.11393]
[1778072274683,36.63,82257.33,0.0,-0.80504,9e-05,23.11655]
[1778072274692,36.63,82257.33,0.0,-0.80504,9e-05,23.11655]
[1778072274826,36.63,82257.33,0.0,-0.80504,9e-05,23.11655]
[1778072274906,36.63,82257.57,0.0,-0.80502,9e-05,23.11807]
[1778072278823,36.63,82263.07,0.0,-0.80453,9e-05,23.15492]
[1778072280916,36.63,82264.57,0.0,-0.80439,9e-05,23.16504]
[1778072280983,36.63,82264.57,0.0,-0.80439,9e-05,23.16504]
[1778072281079,36.63,82264.57,0.0,-0.80439,9e-05,23.16504]
[1778072281134,36.63,82260.26,0.0,-0.80478,9e-05,23.13592]
[1778072281871,36.63,82251.96,0.0,-0.80552,9e-05,23.07988]
[1778072282862,36.63,82240.99,0.0,-0.80651,9e-05,23.00568]
[1778072283869,36.63,82237.99,0.0,-0.80677,9e-05,22.98542]
[1778072286156,36.63,82239.92,0.0,-0.8066,9e-05,22.99852]
[1778072286320,36.63,82239.92,0.0,-0.8066,9e-05,22.99852]
[1778072286333,36.63,82239.92,0.0,-0.8066,9e-05,22.99852]
[1778072286366,36.63,82243.01,0.0,-0.80633,9e-05,23.01944]
[1778072286577,36.63,82243.01,0.0,-0.80633,9e-05,23.01944]
[1778072288904,36.63,82251.04,0.0,-0.80561,9e-05,23.07363]
[1778072290918,36.63,82240.12,0.0,-0.80658,9e-05,22.99986]
[1778072291925,36.63,82234.73,0.0,-0.80707,9e-05,22.96342]
[1778072292913,36.63,82234.73,0.0,-0.80707,9e-05,22.96342]
[1778072292979,36.63,82234.73,0.0,-0.80707,9e-05,22.96342]
[1778072293078,36.63,82234.73,0.0,-0.80707,9e-05,22.96342]
[1778072293178,36.63,82231.3,0.0,-0.80737,9e-05,22.94027]
[1778072294947,36.63,82222.41,0.0,-0.80816,9e-05,22.88025]
[1778072296960,36.63,82221.06,0.0,-0.80828,9e-05,22.87143]
[1778072299981,36.63,82215.29,0.0,-0.80878,9e-05,22.83278]
[1778072300939,36.63,82215.29,0.0,-0.80878,9e-05,22.83278]
[1778072301079,36.63,82215.29,0.0,-0.80878,9e-05,22.83278]
[1778072301141,36.63,82215.29,0.0,-0.80878,9e-05,22.83278]
[1778072301331,36.63,82215.29,0.0,-0.80878,9e-05,22.83278]
[1778072301421,36.63,82214.77,0.0,-0.80882,9e-05,22.82961]
[1778072303002,36.63,82200.85,0.0,-0.81006,9e-05,22.73532]
[1778072304009,36.63,82194.64,0.0,-0.8106,9e-05,22.69334]
[1778072305016,36.63,82188.48,0.0,-0.81114,9e-05,22.65175]
[1778072307030,36.63,82184.27,0.0,-0.81151,9e-05,22.62372]
[1778072310006,36.63,82184.72,0.0,-0.81146,9e-05,22.62722]
[1778072310080,36.63,82184.72,0.0,-0.81146,9e-05,22.62722]
[1778072310215,36.63,82184.72,0.0,-0.81146,9e-05,22.62722]
[1778072310329,36.63,82184.72,0.0,-0.81146,9e-05,22.62722]
[1778072310372,36.63,82184.94,0.0,-0.81144,9e-05,22.62899]
[1778072312065,36.63,82191.22,0.0,-0.8109,9e-05,22.66798]
[1778072313077,36.63,82198.17,0.0,-0.81029,9e-05,22.71537]
[1778072314084,36.63,82203.96,0.0,-0.80977,9e-05,22.75481]
[1778072314991,36.63,82203.96,0.0,-0.80977,9e-05,22.75481]
[1778072315078,36.63,82203.96,0.0,-0.80977,9e-05,22.75481]
[1778072315091,36.63,82204.44,0.0,-0.80973,9e-05,22.7582]
[1778072315660,36.63,82204.44,0.0,-0.80973,9e-05,22.7582]
[1778072315827,36.63,82204.44,0.0,-0.80973,9e-05,22.7582]
[1778072319119,36.63,82197.45,0.0,-0.81034,9e-05,22.71131]
[1778072319904,36.63,82197.45,0.0,-0.81034,9e-05,22.71131]
[1778072320077,36.63,82197.45,0.0,-0.81034,9e-05,22.71131]
[1778072320169,36.63,82197.45,0.0,-0.81034,9e-05,22.71131]
[1778072320328,36.63,82197.45,0.0,-0.81034,9e-05,22.71131]
[1778072320366,36.64,82196.32,0.0,-0.81044,9e-05,22.704]
[1778072323893,36.64,82197.71,0.0,-0.81031,9e-05,22.71381]
[1778072324082,36.64,82197.71,0.0,-0.81031,9e-05,22.71381]
[1778072324543,36.64,82197.71,0.0,-0.81031,9e-05,22.71381]
[1778072324562,36.64,82200.6,0.0,-0.81005,9e-05,22.73377]
[1778072324577,36.64,82200.6,0.0,-0.81005,9e-05,22.73377]
[1778072325161,36.64,82200.37,0.0,-0.81007,9e-05,22.73221]
[1778072330196,36.64,82203.23,0.0,-0.8098,9e-05,22.75232]
[1778072331445,36.64,82203.23,0.0,-0.8098,9e-05,22.75232]
[1778072331516,36.64,82205.6,0.0,-0.80959,9e-05,22.76863]
[1778072331578,36.64,82205.6,0.0,-0.80959,9e-05,22.76863]
[1778072331786,36.64,82205.6,0.0,-0.80959,9e-05,22.76863]
[1778072331829,36.64,82205.6,0.0,-0.80959,9e-05,22.76863]
[1778072332210,36.64,82206.08,0.0,-0.80955,9e-05,22.77188]
[1778072337245,36.64,82206.66,0.0,-0.80949,9e-05,22.77623]
[1778072338347,36.64,82206.66,0.0,-0.80949,9e-05,22.77623]
[1778072338576,36.64,82206.66,0.0,-0.80949,9e-05,22.77623]
[1778072343287,36.64,82215.9,0.0,-0.80867,9e-05,22.83928]
[1778072344806,36.64,82218.79,0.0,-0.80841,9e-05,22.85891]
[1778072344831,36.64,82218.79,0.0,-0.80841,9e-05,22.85891]
[1778072345224,36.64,82218.79,0.0,-0.80841,9e-05,22.85891]
[1778072345326,36.64,82218.79,0.0,-0.80841,9e-05,22.85891]
[1778072345427,36.64,82218.71,0.0,-0.80842,9e-05,22.85831]
[1778072351346,36.64,82224.52,0.0,-0.80791,9e-05,22.89725]
[1778072352862,36.64,82220.11,0.0,-0.8083,9e-05,22.8674]
[1778072353080,36.64,82220.11,0.0,-0.8083,9e-05,22.8674]
[1778072353211,36.64,82220.11,0.0,-0.8083,9e-05,22.8674]
[1778072353329,36.64,82220.11,0.0,-0.8083,9e-05,22.8674]
[1778072353360,36.64,82214.29,0.0,-0.80882,9e-05,22.82782]
[1778072357490,36.64,82213.89,0.0,-0.80885,9e-05,22.82505]
[1778072357579,36.64,82213.89,0.0,-0.80885,9e-05,22.82505]
[1778072357591,36.64,82218.66,0.0,-0.80843,9e-05,22.85733]
[1778072357768,36.64,82218.66,0.0,-0.80843,9e-05,22.85733]
[1778072357828,36.64,82218.66,0.0,-0.80843,9e-05,22.85733]
[1778072363144,36.64,82218.89,0.0,-0.80842,9e-05,22.85852]
[1778072363327,36.64,82218.89,0.0,-0.80842,9e-05,22.85852]
[1778072363430,36.64,82221.18,0.0,-0.80821,9e-05,22.87395]
[1778072364520,36.64,82221.18,0.0,-0.80821,9e-05,22.87395]
[1778072364580,36.64,82221.18,0.0,-0.80821,9e-05,22.87395]
[1778072369188,36.64,82221.06,0.0,-0.80823,9e-05,22.87267]
[1778072369331,36.64,82221.06,0.0,-0.80823,9e-05,22.87267]
[1778072369353,36.64,82221.06,0.0,-0.80823,9e-05,22.87267]
[1778072369576,36.64,82221.06,0.0,-0.80823,9e-05,22.87267]
[1778072369472,36.64,82222.28,0.0,-0.80812,9e-05,22.88084]
[1778072374507,36.64,82221.15,0.0,-0.80825,9e-05,22.86894]
[1778072376613,36.64,82219.82,0.0,-0.80837,9e-05,22.85984]
[1778072376828,36.64,82219.03,0.0,-0.80844,9e-05,22.85441]
[1778072376967,36.64,82219.03,0.0,-0.80844,9e-05,22.85441]
[1778072377076,36.64,82219.03,0.0,-0.80844,9e-05,22.85441]
[1778072377528,36.64,82220.27,0.0,-0.80833,9e-05,22.86273]
[1778072381206,36.64,82217.79,0.0,-0.80856,9e-05,22.84567]
[1778072381329,36.64,82217.79,0.0,-0.80856,9e-05,22.84567]
[1778072381518,36.64,82217.79,0.0,-0.80856,9e-05,22.84567]
[1778072381578,36.64,82217.79,0.0,-0.80856,9e-05,22.84567]
[1778072381556,36.64,82221.37,0.0,-0.80824,9e-05,22.87]
[1778072386591,36.64,82222.04,0.0,-0.80818,9e-05,22.87478]
[1778072387430,36.64,82222.04,0.0,-0.80818,9e-05,22.87478]
[1778072387582,36.64,82222.04,0.0,-0.80818,9e-05,22.87478]
[1778072387598,36.64,82222.23,0.0,-0.80816,9e-05,22.87612]
[1778072387738,36.64,82222.23,0.0,-0.80816,9e-05,22.87612]
[1778072387828,36.64,82222.23,0.0,-0.80816,9e-05,22.87612]
[1778072393640,36.64,82221.08,0.0,-0.80826,9e-05,22.86833]
[1778072398033,36.64,82221.1,0.0,-0.80826,9e-05,22.86818]
[1778072398080,36.64,82221.1,0.0,-0.80826,9e-05,22.86818]
[1778072398636,36.64,82221.1,0.0,-0.80826,9e-05,22.86818]
[1778072398178,36.64,82221.17,0.0,-0.80826,9e-05,22.86856]
[1778072398829,36.64,82221.17,0.0,-0.80826,9e-05,22.86856]
[1778072402338,36.63,82221.39,0.0,-0.80824,9e-05,22.86978]
[1778072402600,36.63,82221.39,0.0,-0.80824,9e-05,22.86978]
[1778072402641,36.63,82218.19,0.0,-0.80853,9e-05,22.84796]
[1778072402706,36.63,82209.54,0.0,-0.8093,9e-05,22.78937]
[1778072403882,36.63,82209.54,0.0,-0.8093,9e-05,22.78937]
[1778072404076,36.63,82209.54,0.0,-0.8093,9e-05,22.78937]
[1778072404174,36.63,82205.09,0.0,-0.80969,9e-05,22.75923]
[1778072404720,36.63,82201.43,0.0,-0.81001,9e-05,22.73447]
[1778072405726,36.63,82193.64,0.0,-0.8107,9e-05,22.68174]
[1778072406733,36.64,82189.73,0.0,-0.81104,9e-05,22.65539]
[1778072408728,36.64,82189.96,0.0,-0.81102,9e-05,22.65716]
[1778072409741,36.64,82186.71,0.0,-0.8113,9e-05,22.63519]
[1778072409826,36.64,82186.71,0.0,-0.8113,9e-05,22.63519]
[1778072409886,36.64,82182.79,0.0,-0.81165,9e-05,22.60871]
[1778072413481,36.64,82181.78,0.0,-0.81173,9e-05,22.60208]
[1778072413584,36.64,82181.78,0.0,-0.81173,9e-05,22.60208]
[1778072418818,36.64,82181.69,0.0,-0.81173,9e-05,22.60237]
[1778072421891,36.64,82181.01,0.0,-0.81178,9e-05,22.59801]
[1778072422077,36.64,82181.01,0.0,-0.81178,9e-05,22.59801]
[1778072424350,36.64,82180.09,0.0,-0.81186,9e-05,22.59204]
[1778072424532,36.64,82180.09,0.0,-0.81186,9e-05,22.59204]
[1778072424629,36.64,82179.69,0.0,-0.81189,9e-05,22.58947]
[1778072424860,36.64,82169.28,0.0,-0.81281,9e-05,22.51893]
[1778072425867,36.64,82163.94,0.0,-0.81327,9e-05,22.4829]
[1778072428582,36.64,82165.07,0.0,-0.81317,9e-05,22.49087]
[1778072427881,36.64,82169.4,0.0,-0.81278,9e-05,22.52058]
[1778072428825,36.64,82169.4,0.0,-0.81278,9e-05,22.52058]
[1778072434608,36.64,82169.18,0.0,-0.81281,9e-05,22.51654]
[1778072434828,36.64,82168.76,0.0,-0.81284,9e-05,22.51393]
[1778072436961,36.65,82153.68,0.0,-0.81415,9e-05,22.41228]
[1778072438332,36.65,82153.68,0.0,-0.81415,9e-05,22.41228]
[1778072438350,36.65,82151.09,0.0,-0.81437,9e-05,22.39506]
[1778072439823,36.65,82151.38,0.0,-0.81435,9e-05,22.39679]
[1778072442327,36.65,82151.45,0.0,-0.81435,9e-05,22.39677]
[1778072442394,36.65,82153.22,0.0,-0.8142,9e-05,22.40875]
[1778072444011,36.65,82158.45,0.0,-0.81374,9e-05,22.44459]
[1778072447030,36.65,82149.54,0.0,-0.81451,9e-05,22.38396]
[1778072449173,36.65,82148.89,0.0,-0.81457,9e-05,22.3793]
[1778072449326,36.65,82148.89,0.0,-0.81457,9e-05,22.3793]
[1778072449332,36.64,82149.17,0.0,-0.81455,9e-05,22.38096]
[1778072452330,36.64,82148.12,0.0,-0.81465,9e-05,22.37309]
[1778072455089,36.64,82137.39,0.0,-0.8156,9e-05,22.29941]
[1778072456100,36.64,82129.91,0.0,-0.81625,9e-05,22.24834]
[1778072459121,36.64,82128.18,0.0,-0.8164,9e-05,22.23619]
[1778072460128,36.64,82133.82,0.0,-0.81592,9e-05,22.27435]
[1778072462143,36.64,82124.37,0.0,-0.81674,9e-05,22.20963]
[1778072463158,36.64,82117.7,0.0,-0.81732,9e-05,22.16396]
[1778072463793,36.64,82117.7,0.0,-0.81732,9e-05,22.16396]
[1778072464160,36.64,82105.01,0.0,-0.81842,9e-05,22.0772]
[1778072465167,36.64,82107.52,0.0,-0.8182,9e-05,22.09424]
[1778072467057,36.64,82112.45,0.0,-0.81778,9e-05,22.12776]
[1778072469196,36.64,82103.06,0.0,-0.81859,9e-05,22.06348]
[1778072471210,36.64,82095.38,0.0,-0.81925,9e-05,22.01104]
[1778072474231,36.64,82101.22,0.0,-0.81875,9e-05,22.05074]
[1778072479266,36.64,82099.5,0.0,-0.8189,9e-05,22.03926]
[1778072480273,36.64,82092.17,0.0,-0.81953,9e-05,21.98927]
[1778072481280,36.64,82081.61,0.0,-0.82043,9e-05,21.91709]
[1778072482287,36.64,82075.92,0.0,-0.82092,9e-05,21.87789]
[1778072483294,36.64,82069.63,0.0,-0.82146,9e-05,21.83463]
[1778072484302,36.64,82062.77,0.0,-0.82205,9e-05,21.78743]
[1778072485308,36.64,82049.08,0.0,-0.82322,8e-05,21.69356]
[1778072487322,36.63,82060.33,0.0,-0.82227,8e-05,21.76997]
[1778072488329,36.63,82066.84,0.0,-0.82172,9e-05,21.81428]
[1778072489339,36.63,82070.49,0.0,-0.82141,9e-05,21.83895]
[1778072491353,36.63,82067.81,0.0,-0.82167,9e-05,21.81624]
[1778072495381,36.63,82075.75,0.0,-0.82101,9e-05,21.86939]
[1778072497396,36.63,82079.29,0.0,-0.82071,9e-05,21.89323]
[1778072499409,36.63,82074.14,0.0,-0.82115,9e-05,21.85764]
[1778072501990,36.63,82077.61,0.0,-0.82086,9e-05,21.88096]
[1778072502078,36.63,82077.61,0.0,-0.82086,9e-05,21.88096]
[1778072503766,36.63,82078.48,0.0,-0.82079,9e-05,21.88681]
[1778072503827,36.63,82078.48,0.0,-0.82079,9e-05,21.88681]
[1778072504444,36.63,82078.68,0.0,-0.82077,9e-05,21.88812]
[1778072508473,36.63,82069.06,0.0,-0.8216,9e-05,21.82157]
[1778072510486,36.62,82066.15,0.0,-0.82187,9e-05,21.80066]
[1778072511233,36.62,82066.15,0.0,-0.82187,9e-05,21.80066]
[1778072511331,36.62,82066.15,0.0,-0.82187,9e-05,21.80066]
[1778072513509,36.62,82059.27,0.0,-0.82246,8e-05,21.75306]
[1778072514516,36.62,82053.9,0.0,-0.82292,8e-05,21.71586]
[1778072517505,36.62,82053.01,0.0,-0.823,8e-05,21.70938]
[1778072517585,36.62,82053.01,0.0,-0.823,8e-05,21.70938]
[1778072521690,36.62,82050.42,0.0,-0.82323,8e-05,21.69097]
[1778072521715,36.62,82050.02,0.0,-0.82327,8e-05,21.68808]
[1778072521825,36.62,82050.02,0.0,-0.82327,8e-05,21.68808]
[1778072525593,36.62,82063.42,0.0,-0.82213,9e-05,21.77922]
[1778072526601,36.62,82078.6,0.0,-0.82084,9e-05,21.88298]
[1778072527607,36.62,82086.51,0.0,-0.82016,9e-05,21.937]
[1778072528614,36.62,82093.8,0.0,-0.81954,9e-05,21.98676]
[1778072529621,36.62,82097.96,0.0,-0.81918,9e-05,22.01496]
[1778072533649,36.62,82105.9,0.0,-0.81851,9e-05,22.06852]
[1778072538684,36.62,82105.87,0.0,-0.81853,9e-05,22.06725]
[1778072542713,36.61,82114.01,0.0,-0.81784,9e-05,22.12194]
[1778072547748,36.61,82115.04,0.0,-0.81776,9e-05,22.12757]
[1778072548454,36.61,82115.04,0.0,-0.81776,9e-05,22.12757]
[1778072548577,36.61,82115.04,0.0,-0.81776,9e-05,22.12757]
[1778072551781,36.61,82127.2,0.0,-0.81675,9e-05,22.20551]
[1778072553795,36.61,82133.67,0.0,-0.8162,9e-05,22.2488]
[1778072555308,36.61,82133.98,0.0,-0.81618,9e-05,22.25047]
[1778072555330,36.61,82133.98,0.0,-0.81618,9e-05,22.25047]
[1778072560940,36.6,82138.24,0.0,-0.81584,9e-05,22.27723]
[1778072561081,36.6,82138.24,0.0,-0.81584,9e-05,22.27723]
[1778072562081,36.6,82138.8,0.0,-0.8158,9e-05,22.28057]
[1778072562325,36.6,82138.8,0.0,-0.8158,9e-05,22.28057]
[1778072562426,36.6,82138.85,0.0,-0.8158,9e-05,22.28044]
[1778072564872,36.6,82144.05,0.0,-0.81537,9e-05,22.3144]
[1778072569907,36.59,82146.52,0.0,-0.81519,9e-05,22.32867]
[1778072573935,36.59,82152.37,0.0,-0.8147,9e-05,22.36696]
[1778072574892,36.59,82152.37,0.0,-0.8147,9e-05,22.36696]
[1778072575080,36.59,82152.37,0.0,-0.8147,9e-05,22.36696]
[1778072580984,36.59,82149.3,0.0,-0.815,9e-05,22.34375]
[1778072583691,36.58,82151.35,0.0,-0.81482,9e-05,22.35739]
[1778072583829,36.58,82151.35,0.0,-0.81482,9e-05,22.35739]
[1778072584916,36.58,82154.0,0.0,-0.8146,9e-05,22.37474]
[1778072585078,36.58,82154.0,0.0,-0.8146,9e-05,22.37474]
[1778072585136,36.58,82154.76,0.0,-0.81454,9e-05,22.37956]
[1778072587034,36.58,82166.39,0.0,-0.81353,9e-05,22.45835]
[1778072588039,36.58,82172.47,0.0,-0.813,9e-05,22.49945]
[1778072592009,36.58,82171.15,0.0,-0.81313,9e-05,22.48945]
[1778072592078,36.58,82171.15,0.0,-0.81313,9e-05,22.48945]
[1778072597102,36.57,82170.49,0.0,-0.81321,9e-05,22.48289]
[1778072600416,36.57,82168.28,0.0,-0.81341,9e-05,22.46717]
[1778072600579,36.57,82168.28,0.0,-0.81341,9e-05,22.46717]
[1778072602298,36.57,82166.03,0.0,-0.81362,9e-05,22.45124]
[1778072602325,36.57,82166.03,0.0,-0.81362,9e-05,22.45124]
[1778072602399,36.57,82166.51,0.0,-0.81358,9e-05,22.4542]
[1778072608179,36.57,82170.84,0.0,-0.81323,9e-05,22.48184]
[1778072609085,36.57,82170.84,0.0,-0.81323,9e-05,22.48184]
[1778072609385,36.57,82170.84,0.0,-0.81323,9e-05,22.48184]
[1778072609400,36.57,82182.83,0.0,-0.81218,9e-05,22.5631]
[1778072610194,36.57,82190.85,0.0,-0.81147,9e-05,22.61781]
[1778072611201,36.57,82195.81,0.0,-0.81105,9e-05,22.64787]
[1778072612208,36.57,82201.14,0.0,-0.81058,9e-05,22.6843]
[1778072614594,36.57,82201.58,0.0,-0.81054,9e-05,22.68745]
[1778072614830,36.57,82201.58,0.0,-0.81054,9e-05,22.68745]
[1778072615842,36.57,82201.21,0.0,-0.81057,9e-05,22.68527]
[1778072616075,36.57,82201.28,0.0,-0.81056,9e-05,22.68574]
[1778072616236,36.57,82200.96,0.0,-0.81059,9e-05,22.68373]
[1778072621271,36.57,82203.25,0.0,-0.81037,9e-05,22.70005]
[1778072625219,36.57,82203.66,0.0,-0.81033,9e-05,22.70326]
[1778072625330,36.57,82203.66,0.0,-0.81033,9e-05,22.70326]
[1778072630195,36.57,82200.34,0.0,-0.81062,9e-05,22.68138]
[1778072630329,36.57,82200.34,0.0,-0.81062,9e-05,22.68138]
[1778072630712,36.57,82200.34,0.0,-0.81062,9e-05,22.68138]
[1778072630831,36.57,82200.34,0.0,-0.81062,9e-05,22.68138]
[1778072630802,36.57,82196.84,0.0,-0.81092,9e-05,22.65796]
[1778072636381,36.58,82198.27,0.0,-0.81078,9e-05,22.66856]
[1778072639113,36.58,82198.45,0.0,-0.81076,9e-05,22.67015]
[1778072639333,36.58,82198.45,0.0,-0.81076,9e-05,22.67015]
[1778072644437,36.58,82201.91,0.0,-0.81044,9e-05,22.69475]
[1778072645587,36.58,82201.91,0.0,-0.81044,9e-05,22.69475]
[1778072645827,36.58,82201.91,0.0,-0.81044,9e-05,22.69475]
[1778072646626,36.58,82204.08,0.0,-0.81024,9e-05,22.70977]
[1778072646827,36.58,82204.08,0.0,-0.81024,9e-05,22.70977]
[1778072646917,36.58,82204.63,0.0,-0.81019,9e-05,22.71363]
[1778072649076,36.58,82202.98,0.0,-0.81034,9e-05,22.70256]
[1778072652929,36.58,82203.84,0.0,-0.81026,9e-05,22.70882]
[1778072652494,36.58,82195.85,0.0,-0.81096,9e-05,22.65469]
[1778072653080,36.58,82195.85,0.0,-0.81096,9e-05,22.65469]
[1778072653501,36.58,82187.12,0.0,-0.81173,9e-05,22.5955]
[1778072655515,36.58,82181.28,0.0,-0.81224,9e-05,22.5563]
[1778072656529,36.58,82181.28,0.0,-0.81224,9e-05,22.5563]
[1778072656576,36.58,82181.28,0.0,-0.81224,9e-05,22.5563]
[1778072657011,36.58,82178.11,0.0,-0.81251,9e-05,22.535]
[1778072657077,36.58,82178.11,0.0,-0.81251,9e-05,22.535]
[1778072657529,36.58,82177.47,0.0,-0.81256,9e-05,22.53096]
[1778072660550,36.58,82171.77,0.0,-0.81305,9e-05,22.49292]
[1778072662102,36.59,82170.79,0.0,-0.81314,9e-05,22.48633]
[1778072662327,36.59,82170.79,0.0,-0.81314,9e-05,22.48633]
[1778072667677,36.58,82178.59,0.0,-0.81246,9e-05,22.53878]
[1778072667826,36.58,82178.59,0.0,-0.81246,9e-05,22.53878]
[1778072668383,36.58,82179.58,0.0,-0.81238,9e-05,22.54483]
[1778072668575,36.58,82179.58,0.0,-0.81238,9e-05,22.54483]
[1778072668641,36.58,82178.33,0.0,-0.8125,9e-05,22.53599]
[1778072672326,36.58,82173.72,0.0,-0.81294,9e-05,22.50021]
[1778072677563,36.58,82178.11,0.0,-0.81257,9e-05,22.52825]
[1778072677578,36.58,82178.11,0.0,-0.81257,9e-05,22.52825]
[1778072677673,36.58,82178.26,0.0,-0.81257,9e-05,22.52895]
[1778072679686,36.58,82190.17,0.0,-0.81151,9e-05,22.61039]
[1778072680808,36.58,82190.17,0.0,-0.81151,9e-05,22.61039]
[1778072680832,36.58,82190.17,0.0,-0.81151,9e-05,22.61039]
[1778072683715,36.58,82198.78,0.0,-0.81075,9e-05,22.66928]
[1778072686352,36.58,82197.93,0.0,-0.81082,9e-05,22.6636]
[1778072686575,36.58,82197.93,0.0,-0.81082,9e-05,22.6636]
[1778072686736,36.58,82197.84,0.0,-0.81083,9e-05,22.66305]
[1778072688362,36.58,82197.76,0.0,-0.81083,9e-05,22.66256]
[1778072688577,36.58,82197.76,0.0,-0.81083,9e-05,22.66256]
[1778072692806,36.58,82167.64,0.0,-0.81348,9e-05,22.45799]
[1778072693119,36.58,82167.64,0.0,-0.81348,9e-05,22.45799]
[1778072693789,36.58,82130.3,0.0,-0.81673,9e-05,22.20374]
[1778072694801,36.58,82116.88,0.0,-0.81789,9e-05,22.11252]
[1778072695808,36.58,82114.61,0.0,-0.81809,9e-05,22.09695]
[1778072696203,36.58,82114.61,0.0,-0.81809,9e-05,22.09695]
[1778072697830,36.58,82124.84,0.0,-0.81719,9e-05,22.16772]
[1778072698844,36.58,82114.87,0.0,-0.81806,9e-05,22.09935]
[1778072699848,36.58,82099.54,0.0,-0.81938,9e-05,21.99443]
[1778072700857,36.58,82094.19,0.0,-0.81984,9e-05,21.95778]
[1778072702871,36.58,82088.74,0.0,-0.82031,9e-05,21.92005]
[1778072703880,36.58,82080.31,0.0,-0.82104,9e-05,21.86222]
[1778072706902,36.58,82082.28,0.0,-0.82087,9e-05,21.87536]
[1778072708914,36.58,82099.07,0.0,-0.81944,9e-05,21.9898]
[1778072709921,36.58,82102.66,0.0,-0.81913,9e-05,22.01403]
[1778072713949,36.58,82111.68,0.0,-0.81837,9e-05,22.0745]
[1778072716976,36.57,82116.76,0.0,-0.81794,9e-05,22.10854]
[1778072721651,36.57,82113.83,0.0,-0.81821,9e-05,22.08761]
[1778072721828,36.57,82113.83,0.0,-0.81821,9e-05,22.08761]
[1778072723015,36.57,82107.05,0.0,-0.8188,9e-05,22.04073]
[1778072724022,36.57,82100.43,0.0,-0.81937,9e-05,21.99521]
[1778072725029,36.57,82089.54,0.0,-0.82031,9e-05,21.92055]
[1778072726038,36.57,82078.9,0.0,-0.82122,9e-05,21.84766]
[1778072727045,36.57,82075.88,0.0,-0.82148,9e-05,21.82696]
[1778072732592,36.57,82070.29,0.0,-0.82198,9e-05,21.78471]
[1778072732834,36.57,82070.29,0.0,-0.82198,9e-05,21.78471]
[1778072735883,36.57,82071.09,0.0,-0.82192,9e-05,21.78966]
[1778072735905,36.57,82069.79,0.0,-0.82204,9e-05,21.78032]
[1778072736081,36.57,82069.79,0.0,-0.82204,9e-05,21.78032]
[1778072736833,36.57,82069.79,0.0,-0.82204,9e-05,21.78032]
[1778072737082,36.57,82069.93,0.0,-0.82203,9e-05,21.78123]
[1778072741368,36.57,82072.79,0.0,-0.82179,9e-05,21.79998]
[1778072741580,36.57,82072.79,0.0,-0.82179,9e-05,21.79998]
[1778072742818,36.57,82074.15,0.0,-0.82168,9e-05,21.80899]
[1778072742830,36.57,82074.15,0.0,-0.82168,9e-05,21.80899]
[1778072742916,36.56,82072.9,0.0,-0.8218,9e-05,21.79984]
[1778072747775,36.56,82075.05,0.0,-0.82162,9e-05,21.81364]
[1778072747827,36.56,82075.05,0.0,-0.82162,9e-05,21.81364]
[1778072753230,36.56,82066.64,0.0,-0.82237,9e-05,21.75417]
[1778072758325,36.56,82064.78,0.0,-0.82254,9e-05,21.7405]
[1778072758585,36.56,82064.78,0.0,-0.82254,9e-05,21.7405]
[1778072760889,36.56,82065.54,0.0,-0.82248,9e-05,21.74495]
[1778072760927,36.55,82065.05,0.0,-0.82253,9e-05,21.74084]
[1778072761077,36.55,82065.05,0.0,-0.82253,9e-05,21.74084]
[1778072763301,36.55,82054.88,0.0,-0.82341,8e-05,21.67049]
[1778072764308,36.55,82047.89,0.0,-0.824,8e-05,21.62234]
[1778072765178,36.55,82047.89,0.0,-0.824,8e-05,21.62234]
[1778072765326,36.55,82047.89,0.0,-0.824,8e-05,21.62234]
[1778072770731,36.55,82046.81,0.0,-0.82412,8e-05,21.61324]
[1778072770830,36.55,82046.81,0.0,-0.82412,8e-05,21.61324]
[1778072772364,36.55,82036.92,0.0,-0.82497,8e-05,21.54427]
[1778072773371,36.55,82050.22,0.0,-0.82385,8e-05,21.63508]
[1778072774378,36.55,82063.19,0.0,-0.82275,9e-05,21.72385]
[1778072775385,36.55,82057.33,0.0,-0.82325,8e-05,21.68351]
[1778072776392,36.55,82038.87,0.0,-0.82481,8e-05,21.55677]
[1778072777399,36.54,82028.79,0.0,-0.82566,8e-05,21.48759]
[1778072778413,36.54,82049.46,0.0,-0.82392,8e-05,21.62928]
[1778072779419,36.54,82063.2,0.0,-0.82275,9e-05,21.72335]
[1778072780426,36.54,82060.5,0.0,-0.82299,8e-05,21.70467]
[1778072782198,36.54,82063.31,0.0,-0.82275,9e-05,21.72396]
[1778072783409,36.54,82063.2,0.0,-0.82275,9e-05,21.72321]
[1778072783449,36.54,82046.2,0.0,-0.8242,8e-05,21.60676]
[1778072784455,36.54,82030.53,0.0,-0.82552,8e-05,21.49931]
[1778072785462,36.54,82027.2,0.0,-0.8258,8e-05,21.47658]
[1778072787087,36.54,82027.2,0.0,-0.8258,8e-05,21.47658]
[1778072787483,36.54,82016.01,0.0,-0.82674,8e-05,21.39972]
[1778072788490,36.54,82015.55,0.0,-0.82678,8e-05,21.3964]
[1778072793528,36.54,82018.36,0.0,-0.82658,8e-05,21.41081]
[1778072795255,36.54,82018.7,0.0,-0.82656,8e-05,21.41297]
[1778072795330,36.54,82018.7,0.0,-0.82656,8e-05,21.41297]
[1778072800771,36.54,82022.83,0.0,-0.82622,8e-05,21.4403]
[1778072800826,36.54,82022.83,0.0,-0.82622,8e-05,21.4403]
[1778072802712,36.54,82022.22,0.0,-0.82628,8e-05,21.4357]
[1778072802827,36.54,82022.22,0.0,-0.82628,8e-05,21.4357]
[1778072802926,36.54,82022.64,0.0,-0.82625,8e-05,21.43819]
[1778072804605,36.54,82028.8,0.0,-0.82573,8e-05,21.48021]
[1778072805613,36.54,82028.8,0.0,-0.82573,8e-05,21.48021]
[1778072805830,36.54,82028.8,0.0,-0.82573,8e-05,21.48021]
[1778072807627,36.54,82040.04,0.0,-0.8248,8e-05,21.55648]
[1778072810784,36.54,82043.39,0.0,-0.82452,8e-05,21.57914]
[1778072810830,36.54,82043.39,0.0,-0.82452,8e-05,21.57914]
[1778072810883,36.53,82038.31,0.0,-0.82495,8e-05,21.54371]
[1778072811656,36.53,82031.39,0.0,-0.82554,8e-05,21.49625]
[1778072812877,36.53,82031.39,0.0,-0.82554,8e-05,21.49625]
[1778072813079,36.53,82031.39,0.0,-0.82554,8e-05,21.49625]
[1778072813121,36.53,82026.62,0.0,-0.82595,8e-05,21.46296]
[1778072813677,36.53,82020.36,0.0,-0.82647,8e-05,21.42002]
[1778072815691,36.53,82019.43,0.0,-0.82656,8e-05,21.41327]
[1778072818248,36.53,82022.65,0.0,-0.82629,8e-05,21.43507]
[1778072818329,36.53,82022.65,0.0,-0.82629,8e-05,21.43507]
[1778072820882,36.53,82026.99,0.0,-0.82593,8e-05,21.46453]
[1778072821081,36.53,82026.99,0.0,-0.82593,8e-05,21.46453]
[1778072820896,36.53,82026.25,0.0,-0.826,8e-05,21.45907]
[1778072822610,36.53,82025.86,0.0,-0.82603,8e-05,21.45639]
[1778072822770,36.53,82025.86,0.0,-0.82603,8e-05,21.45639]
[1778072827668,36.53,82016.98,0.0,-0.82679,8e-05,21.39407]
[1778072827780,36.53,82016.47,0.0,-0.82684,8e-05,21.39027]
[1778072828974,36.53,82016.47,0.0,-0.82684,8e-05,21.39027]
[1778072831768,36.53,82011.33,0.0,-0.82728,8e-05,21.35428]
[1778072835840,36.52,82001.8,0.0,-0.82809,8e-05,21.2875]
[1778072836630,36.52,82001.8,0.0,-0.82809,8e-05,21.2875]
[1778072838861,36.52,81995.0,0.0,-0.82867,8e-05,21.24004]
[1778072841814,36.52,81991.66,0.0,-0.82896,8e-05,21.21652]
[1778072841885,36.52,81985.16,0.0,-0.8295,8e-05,21.1716]
[1778072843899,36.52,81983.01,0.0,-0.82968,8e-05,21.15642]
[1778072844617,36.52,81983.01,0.0,-0.82968,8e-05,21.15642]
[1778072844825,36.52,81983.01,0.0,-0.82968,8e-05,21.15642]
[1778072844906,36.52,81983.12,0.0,-0.82968,8e-05,21.15697]
[1778072846920,36.52,81972.61,0.0,-0.83056,8e-05,21.08421]
[1778072847927,36.52,81964.83,0.0,-0.8312,8e-05,21.03076]
[1778072848934,36.52,81959.18,0.0,-0.83167,8e-05,20.99141]
[1778072850948,36.52,81965.58,0.0,-0.83115,8e-05,21.03499]
[1778072852838,36.52,81965.95,0.0,-0.83115,8e-05,21.03353]
[1778072853829,36.52,81967.76,0.0,-0.831,8e-05,21.04573]
[1778072857412,36.51,81960.0,0.0,-0.83165,8e-05,20.99143]
[1778072857575,36.51,81960.0,0.0,-0.83165,8e-05,20.99143]
[1778072858003,36.51,81959.92,0.0,-0.83166,8e-05,20.99071]
[1778072863149,36.51,81955.26,0.0,-0.83205,8e-05,20.958]
[1778072863160,36.51,81932.3,0.0,-0.83394,8e-05,20.80018]
[1778072864048,36.51,81921.36,0.0,-0.83484,8e-05,20.72449]
[1778072865056,36.51,81919.08,0.0,-0.83502,8e-05,20.70876]
[1778072866479,36.51,81919.01,0.0,-0.83503,8e-05,20.70825]
[1778072867085,36.51,81902.86,0.0,-0.83634,8e-05,20.5972]
[1778072867308,36.51,81902.86,0.0,-0.83634,8e-05,20.5972]
[1778072868086,36.51,81891.3,0.0,-0.83728,8e-05,20.5178]
[1778072869091,36.52,81901.3,0.0,-0.83645,8e-05,20.58817]
[1778072870098,36.52,81902.87,0.0,-0.83631,8e-05,20.59968]
[1778072870810,36.52,81902.87,0.0,-0.83631,8e-05,20.59968]
[1778072876142,36.5,81903.64,0.0,-0.83633,8e-05,20.59823]
[1778072881177,36.49,81898.03,0.0,-0.83686,8e-05,20.55331]
[1778072882185,36.49,81891.74,0.0,-0.83738,8e-05,20.50973]
[1778072883191,36.49,81883.23,0.0,-0.83807,8e-05,20.45094]
[1778072884198,36.49,81877.28,0.0,-0.83855,8e-05,20.40983]
[1778072885215,36.49,81869.17,0.0,-0.8392,8e-05,20.35392]
[1778072886234,36.49,81862.02,0.0,-0.83977,8e-05,20.30469]
[1778072886358,36.49,81862.02,0.0,-0.83977,8e-05,20.30469]
[1778072887230,36.49,81853.93,0.0,-0.84042,8e-05,20.24883]
[1778072889243,36.49,81848.79,0.0,-0.84084,8e-05,20.21322]
[1778072890315,36.49,81852.9,0.0,-0.84051,8e-05,20.24139]
[1778072891257,36.49,81858.36,0.0,-0.84008,8e-05,20.27881]
[1778072894278,36.49,81846.82,0.0,-0.84101,8e-05,20.19867]
[1778072896292,36.49,81841.05,0.0,-0.84147,8e-05,20.15836]
[1778072897299,36.49,81846.57,0.0,-0.84104,8e-05,20.19604]
[1778072898307,36.49,81864.75,0.0,-0.83959,8e-05,20.32101]
[1778072899314,36.49,81876.07,0.0,-0.83867,8e-05,20.39908]
[1778072900321,36.49,81875.81,0.0,-0.8387,8e-05,20.39715]
[1778072901328,36.49,81894.72,0.0,-0.83717,8e-05,20.52712]
[1778072902341,36.49,81912.12,0.0,-0.83576,8e-05,20.64698]
[1778072903347,36.49,81920.3,0.0,-0.8351,8e-05,20.70324]
[1778072905361,36.49,81924.47,0.0,-0.83476,8e-05,20.73169]
[1778072907391,36.49,81929.74,0.0,-0.83433,8e-05,20.76766]
[1778072910200,36.49,81927.34,0.0,-0.83453,8e-05,20.75097]
[1778072910249,36.49,81921.83,0.0,-0.83498,8e-05,20.7129]
[1778072910601,36.49,81927.27,0.0,-0.83454,8e-05,20.75006]
[1778072911494,36.49,81931.95,0.0,-0.83418,8e-05,20.77833]
[1778072913947,36.48,81934.59,0.0,-0.83397,8e-05,20.7963]
[1778072915522,36.48,81928.52,0.0,-0.83447,8e-05,20.75394]
[1778072916529,36.48,81920.8,0.0,-0.83511,8e-05,20.70067]
[1778072917538,36.48,81913.01,0.0,-0.83574,8e-05,20.6468]
[1778072920082,36.48,81914.36,0.0,-0.83564,8e-05,20.65589]
[1778072921571,36.48,81901.6,0.0,-0.83668,8e-05,20.56742]
[1778072922577,36.48,81896.11,0.0,-0.83713,8e-05,20.52932]
[1778072923994,36.48,81896.11,0.0,-0.83713,8e-05,20.52932]
[1778072924606,36.48,81898.59,0.0,-0.83693,8e-05,20.54581]
[1778072926606,36.48,81908.66,0.0,-0.83612,8e-05,20.61486]
[1778072928531,36.48,81913.19,0.0,-0.83576,8e-05,20.64587]
[1778072928634,36.48,81921.52,0.0,-0.83508,8e-05,20.70298]
[1778072930647,36.48,81931.79,0.0,-0.83425,8e-05,20.77323]
[1778072932670,36.48,81937.04,0.0,-0.83382,8e-05,20.8089]
[1778072934727,36.48,81937.19,0.0,-0.83381,8e-05,20.80967]
[1778072934822,36.48,81937.19,0.0,-0.83381,8e-05,20.80967]
[1778072934874,36.48,81946.97,0.0,-0.83301,8e-05,20.87671]
[1778072935700,36.48,81946.97,0.0,-0.83301,8e-05,20.87671]
[1778072935780,36.48,81959.11,0.0,-0.83202,8e-05,20.95988]
[1778072936728,36.48,81981.32,0.0,-0.83018,8e-05,21.11264]
[1778072937700,36.48,81998.55,0.0,-0.82875,8e-05,21.2309]
[1778072938709,36.47,82005.58,0.0,-0.82817,8e-05,21.2789]
[1778072939716,36.47,81998.98,0.0,-0.82872,8e-05,21.23313]
[1778072941730,36.47,81991.11,0.0,-0.82939,8e-05,21.17837]
[1778072943744,36.47,81986.06,0.0,-0.82981,8e-05,21.1431]
[1778072945758,36.47,81976.66,0.0,-0.8306,8e-05,21.07792]
[1778072950793,36.47,81973.76,0.0,-0.83086,8e-05,21.05626]
[1778072955984,36.47,81972.98,0.0,-0.83094,8e-05,21.04957]
[1778072958849,36.46,81982.02,0.0,-0.83021,8e-05,21.1104]
[1778072962877,36.46,81990.44,0.0,-0.82953,8e-05,21.16689]
[1778072963884,36.46,81998.08,0.0,-0.82889,8e-05,21.21917]
[1778072965898,36.46,82001.36,0.0,-0.82863,8e-05,21.24106]
[1778072971080,36.46,81996.52,0.0,-0.82905,8e-05,21.20625]
[1778072971154,36.45,82002.83,0.0,-0.82856,8e-05,21.24518]
[1778072972331,36.45,82002.83,0.0,-0.82856,8e-05,21.24518]
[1778072976212,36.45,82004.9,0.0,-0.8284,8e-05,21.25817]
[1778072976330,36.45,82004.9,0.0,-0.8284,8e-05,21.25817]
[1778072976314,36.45,82003.36,0.0,-0.82854,8e-05,21.24674]
[1778072976661,36.45,82003.36,0.0,-0.82854,8e-05,21.24674]
[1778072976830,36.45,82003.36,0.0,-0.82854,8e-05,21.24674]
[1778072980738,36.45,82006.51,0.0,-0.8283,8e-05,21.26677]
[1778072980827,36.45,82006.51,0.0,-0.8283,8e-05,21.26677]
[1778072981004,36.45,82007.08,0.0,-0.82825,8e-05,21.27027]
[1778072985680,36.44,82008.48,0.0,-0.82816,8e-05,21.27826]
[1778072985686,36.44,82008.48,0.0,-0.82816,8e-05,21.27826]
[1778072985826,36.44,82008.48,0.0,-0.82816,8e-05,21.27826]
[1778072986045,36.44,82008.4,0.0,-0.82817,8e-05,21.27731]
[1778072991080,36.44,82008.42,0.0,-0.82819,8e-05,21.27546]
[1778072993032,36.44,82007.46,0.0,-0.82828,8e-05,21.26848]
[1778072993081,36.44,82007.46,0.0,-0.82828,8e-05,21.26848]
[1778072993094,36.44,82007.49,0.0,-0.82828,8e-05,21.26831]
[1778072993565,36.44,82007.49,0.0,-0.82828,8e-05,21.26831]
[1778072993577,36.44,82007.49,0.0,-0.82828,8e-05,21.26831]
[1778072999139,36.43,82016.85,0.0,-0.82752,8e-05,21.3305]
[1778073002160,36.43,82009.49,0.0,-0.82816,8e-05,21.27859]
[1778073002536,36.43,82009.49,0.0,-0.82816,8e-05,21.27859]
[1778073002577,36.43,82009.49,0.0,-0.82816,8e-05,21.27859]
[1778073003033,36.43,82009.49,0.0,-0.82816,8e-05,21.27859]
[1778073003076,36.43,82009.49,0.0,-0.82816,8e-05,21.27859]
[1778073003167,36.43,82009.96,0.0,-0.82812,8e-05,21.28146]
[1778073007196,36.43,82017.03,0.0,-0.82755,8e-05,21.32886]
[1778073008208,36.43,82022.99,0.0,-0.82705,8e-05,21.36966]
[1778073010217,36.43,82029.29,0.0,-0.82652,8e-05,21.41274]
[1778073011224,36.43,82036.3,0.0,-0.82594,8e-05,21.46036]
[1778073014245,36.43,82042.03,0.0,-0.82546,8e-05,21.49913]
[1778073017987,36.42,82043.08,0.0,-0.82538,8e-05,21.50556]
[1778073018078,36.42,82043.08,0.0,-0.82538,8e-05,21.50556]
[1778073018318,36.42,82043.08,0.0,-0.82538,8e-05,21.50556]
[1778073018328,36.42,82043.08,0.0,-0.82538,8e-05,21.50556]
[1778073018358,36.42,82042.6,0.0,-0.82543,8e-05,21.502]
[1778073022301,36.42,82057.51,0.0,-0.82417,8e-05,21.60373]
[1778073023308,36.42,82068.22,0.0,-0.82326,9e-05,21.67719]
[1778073024315,36.42,82065.12,0.0,-0.82353,9e-05,21.65562]
[1778073029350,36.42,82070.12,0.0,-0.82312,9e-05,21.68909]
[1778073032371,36.42,82077.48,0.0,-0.82252,9e-05,21.73501]
[1778073033304,36.42,82077.48,0.0,-0.82252,9e-05,21.73501]
[1778073033327,36.42,82077.48,0.0,-0.82252,9e-05,21.73501]
[1778073033378,36.42,82081.34,0.0,-0.8222,9e-05,21.76119]
[1778073036370,36.42,82085.72,0.0,-0.82183,9e-05,21.7909]
[1778073036578,36.42,82085.59,0.0,-0.82184,9e-05,21.7898]
[1778073042441,36.41,82083.95,0.0,-0.822,9e-05,21.77731]
[1778073042645,36.41,82083.95,0.0,-0.822,9e-05,21.77731]
[1778073042825,36.41,82083.95,0.0,-0.822,9e-05,21.77731]
[1778073043448,36.41,82084.34,0.0,-0.82197,9e-05,21.7798]
[1778073047967,36.41,82086.22,0.0,-0.82181,9e-05,21.79211]
[1778073048079,36.41,82086.22,0.0,-0.82181,9e-05,21.79211]
[1778073048096,36.41,82086.22,0.0,-0.82181,9e-05,21.79211]
[1778073048326,36.41,82086.22,0.0,-0.82181,9e-05,21.79211]
[1778073048426,36.41,82085.33,0.0,-0.82189,9e-05,21.78558]
[1778073053519,36.41,82083.91,0.0,-0.82203,9e-05,21.77482]
[1778073054666,36.41,82083.91,0.0,-0.82203,9e-05,21.77482]
[1778073054672,36.41,82083.91,0.0,-0.82203,9e-05,21.77482]
[1778073054827,36.41,82083.91,0.0,-0.82203,9e-05,21.77482]
[1778073054926,36.41,82084.68,0.0,-0.82197,9e-05,21.77992]
[1778073057547,36.41,82089.78,0.0,-0.82154,9e-05,21.81436]
[1778073062582,36.41,82089.21,0.0,-0.8216,9e-05,21.80922]
[1778073063812,36.41,82089.21,0.0,-0.8216,9e-05,21.80922]
[1778073063814,36.41,82089.21,0.0,-0.8216,9e-05,21.80922]
[1778073063826,36.41,82089.21,0.0,-0.8216,9e-05,21.80922]
[1778073063903,36.41,82090.6,0.0,-0.82148,9e-05,21.81855]
[1778073069631,36.4,82093.15,0.0,-0.82128,9e-05,21.83469]
[1778073070728,36.4,82093.15,0.0,-0.82128,9e-05,21.83469]
[1778073070765,36.4,82093.15,0.0,-0.82128,9e-05,21.83469]
[1778073070828,36.4,82093.15,0.0,-0.82128,9e-05,21.83469]
[1778073070845,36.4,82092.23,0.0,-0.82137,9e-05,21.82795]
[1778073071645,36.4,82084.63,0.0,-0.82203,9e-05,21.77531]
[1778073072895,36.4,82084.63,0.0,-0.82203,9e-05,21.77531]
[1778073072958,36.4,82084.63,0.0,-0.82203,9e-05,21.77531]
[1778073073077,36.4,82084.63,0.0,-0.82203,9e-05,21.77531]
[1778073073178,36.4,82076.14,0.0,-0.82276,9e-05,21.71633]
[1778073076682,36.4,82081.81,0.0,-0.82228,9e-05,21.75456]
[1778073078052,36.4,82081.81,0.0,-0.82228,9e-05,21.75456]
[1778073078059,36.4,82081.81,0.0,-0.82228,9e-05,21.75456]
[1778073078086,36.4,82081.81,0.0,-0.82228,9e-05,21.75456]
[1778073078187,36.4,82087.17,0.0,-0.82183,9e-05,21.79073]
[1778073079704,36.4,82093.39,0.0,-0.8213,9e-05,21.83328]
[1778073084489,36.4,82094.17,0.0,-0.82125,9e-05,21.83772]
[1778073084579,36.4,82094.17,0.0,-0.82125,9e-05,21.83772]
[1778073084634,36.4,82094.17,0.0,-0.82125,9e-05,21.83772]
[1778073084827,36.4,82094.17,0.0,-0.82125,9e-05,21.83772]
[1778073084928,36.39,82093.62,0.0,-0.8213,9e-05,21.83372]
[1778073091319,36.39,82097.18,0.0,-0.82101,9e-05,21.85709]
[1778073091328,36.39,82097.18,0.0,-0.82101,9e-05,21.85709]
[1778073091418,36.39,82098.83,0.0,-0.82089,9e-05,21.86415]
[1778073091531,36.39,82098.83,0.0,-0.82089,9e-05,21.86415]
[1778073091580,36.39,82098.83,0.0,-0.82089,9e-05,21.86415]
[1778073093805,36.39,82109.61,0.0,-0.81997,9e-05,21.9376]
[1778073094812,36.39,82119.5,0.0,-0.81912,9e-05,22.00513]
[1778073095819,36.39,82109.91,0.0,-0.81996,9e-05,21.93902]
[1778073096826,36.39,82100.33,0.0,-0.82078,9e-05,21.87304]
[1778073097833,36.39,82105.51,0.0,-0.82034,9e-05,21.90853]
[1778073099847,36.39,82111.47,0.0,-0.81983,9e-05,21.94914]
[1778073100662,36.39,82111.47,0.0,-0.81983,9e-05,21.94914]
[1778073100828,36.39,82111.47,0.0,-0.81983,9e-05,21.94914]
[1778073101081,36.39,82111.47,0.0,-0.81983,9e-05,21.94914]
[1778073101181,36.39,82114.36,0.0,-0.81959,9e-05,21.96817]
[1778073102504,36.39,82117.19,0.0,-0.81935,9e-05,21.9876]
[1778073102871,36.39,82131.34,0.0,-0.81813,9e-05,22.08427]
[1778073103877,36.38,82139.47,0.0,-0.81744,9e-05,22.13827]
[1778073106174,36.38,82139.24,0.0,-0.81747,9e-05,22.13645]
[1778073113949,36.37,82141.71,0.0,-0.81731,9e-05,22.14916]
[1778073117977,36.37,82149.38,0.0,-0.81665,9e-05,22.20075]
[1778073118717,36.37,82149.38,0.0,-0.81665,9e-05,22.20075]
[1778073118722,36.37,82149.38,0.0,-0.81665,9e-05,22.20075]
[1778073118835,36.37,82149.38,0.0,-0.81665,9e-05,22.20075]
[1778073118984,36.37,82151.24,0.0,-0.81653,9e-05,22.21059]
[1778073119991,36.36,82156.27,0.0,-0.81613,9e-05,22.24209]
[1778073124020,36.36,82162.05,0.0,-0.81564,9e-05,22.28046]
[1778073124891,36.36,82162.05,0.0,-0.81564,9e-05,22.28046]
[1778073124954,36.36,82162.05,0.0,-0.81564,9e-05,22.28046]
[1778073125087,36.36,82162.05,0.0,-0.81564,9e-05,22.28046]
[1778073125181,36.36,82160.38,0.0,-0.81579,9e-05,22.26873]
[1778073131069,36.35,82156.13,0.0,-0.81619,9e-05,22.23754]
[1778073134092,36.35,82140.34,0.0,-0.81758,9e-05,22.12825]
[1778073135099,36.35,82126.89,0.0,-0.81875,9e-05,22.0356]
[1778073136106,36.35,82127.3,0.0,-0.81872,9e-05,22.03812]
[1778073137113,36.35,82132.28,0.0,-0.81829,9e-05,22.07215]
[1778073138120,36.35,82137.41,0.0,-0.81784,9e-05,22.10732]
[1778073138979,36.35,82137.41,0.0,-0.81784,9e-05,22.10732]
[1778073139034,36.35,82137.41,0.0,-0.81784,9e-05,22.10732]
[1778073139079,36.35,82137.41,0.0,-0.81784,9e-05,22.10732]
[1778073139127,36.35,82139.63,0.0,-0.81765,9e-05,22.12246]
[1778073143140,36.35,82138.35,0.0,-0.81777,9e-05,22.11317]
[1778073143328,36.35,82138.35,0.0,-0.81777,9e-05,22.11317]
[1778073143351,36.35,82137.58,0.0,-0.81784,9e-05,22.10755]
[1778073147183,36.35,82131.14,0.0,-0.81841,9e-05,22.06287]
[1778073149494,36.35,82130.49,0.0,-0.81846,9e-05,22.05828]
[1778073149498,36.35,82130.49,0.0,-0.81846,9e-05,22.05828]
[1778073149541,36.35,82128.38,0.0,-0.81865,9e-05,22.04359]
[1778073149577,36.35,82128.38,0.0,-0.81865,9e-05,22.04359]
[1778073150204,36.35,82127.85,0.0,-0.8187,9e-05,22.03995]
[1778073155239,36.35,82127.78,0.0,-0.81873,9e-05,22.03526]
[1778073157671,36.35,82132.01,0.0,-0.81837,9e-05,22.06413]
[1778073157809,36.35,82132.01,0.0,-0.81837,9e-05,22.06413]
[1778073157828,36.35,82132.01,0.0,-0.81837,9e-05,22.06413]
[1778073158260,36.35,82131.55,0.0,-0.81841,9e-05,22.06086]
[1778073162751,36.34,82132.61,0.0,-0.81832,9e-05,22.06767]
[1778073162808,36.34,82132.61,0.0,-0.81832,9e-05,22.06767]
[1778073162827,36.34,82132.61,0.0,-0.81832,9e-05,22.06767]
[1778073163297,36.34,82133.46,0.0,-0.81825,9e-05,22.07339]
[1778073168332,36.34,82131.93,0.0,-0.81839,9e-05,22.06227]
[1778073171318,36.34,82131.93,0.0,-0.81839,9e-05,22.06204]
[1778073171325,36.34,82131.93,0.0,-0.81839,9e-05,22.06204]
[1778073171402,36.34,82131.93,0.0,-0.81839,9e-05,22.06204]
[1778073171557,36.34,82131.12,0.0,-0.81847,9e-05,22.05636]
[1778073171586,36.34,82131.12,0.0,-0.81847,9e-05,22.05636]
[1778073177395,36.34,82126.74,0.0,-0.81887,9e-05,22.02453]
[1778073179138,36.34,82126.88,0.0,-0.81886,9e-05,22.02522]
[1778073179160,36.34,82126.88,0.0,-0.81886,9e-05,22.02522]
[1778073179325,36.34,82126.88,0.0,-0.81886,9e-05,22.02522]
[1778073179409,36.34,82126.29,0.0,-0.81891,9e-05,22.02089]
[1778073185451,36.34,82122.78,0.0,-0.81924,9e-05,21.99524]
[1778073187465,36.33,82110.6,0.0,-0.8203,9e-05,21.91091]
[1778073188472,36.33,82107.07,0.0,-0.82061,9e-05,21.88629]
[1778073189162,36.33,82107.07,0.0,-0.82061,9e-05,21.88629]
[1778073189325,36.33,82107.07,0.0,-0.82061,9e-05,21.88629]
[1778073189330,36.33,82107.07,0.0,-0.82061,9e-05,21.88629]
[1778073189576,36.33,82107.07,0.0,-0.82061,9e-05,21.88629]
[1778073189541,36.33,82105.17,0.0,-0.82078,9e-05,21.87291]
[1778073193824,36.33,82103.93,0.0,-0.8209,9e-05,21.86329]
[1778073193835,36.33,82103.93,0.0,-0.8209,9e-05,21.86329]
[1778073194076,36.33,82103.93,0.0,-0.8209,9e-05,21.86329]
[1778073194514,36.33,82105.36,0.0,-0.82078,9e-05,21.87287]
[1778073199549,36.33,82104.43,0.0,-0.82087,9e-05,21.86518]
[1778073200724,36.33,82103.3,0.0,-0.82097,9e-05,21.85716]
[1778073200730,36.33,82103.3,0.0,-0.82097,9e-05,21.85716]
[1778073200824,36.33,82103.3,0.0,-0.82097,9e-05,21.85716]
[1778073201563,36.33,82102.55,0.0,-0.82104,9e-05,21.85177]
[1778073206598,36.33,82096.58,0.0,-0.82157,9e-05,21.80963]
[1778073207605,36.32,82091.87,0.0,-0.82198,9e-05,21.77705]
[1778073208658,36.32,82088.16,0.0,-0.8223,9e-05,21.75138]
[1778073208722,36.32,82088.16,0.0,-0.8223,9e-05,21.75138]
[1778073208831,36.32,82088.16,0.0,-0.8223,9e-05,21.75138]
[1778073209619,36.32,82087.46,0.0,-0.82236,9e-05,21.74647]
[1778073215457,36.32,82088.56,0.0,-0.82229,9e-05,21.74994]
[1778073215577,36.32,82088.56,0.0,-0.82229,9e-05,21.74994]
[1778073215556,36.32,82087.99,0.0,-0.82234,9e-05,21.74583]
[1778073216372,36.32,82087.99,0.0,-0.82234,9e-05,21.74583]
[1778073216576,36.32,82087.99,0.0,-0.82234,9e-05,21.74583]
[1778073216579,36.32,82087.76,0.0,-0.82236,9e-05,21.74416]
[1778073217675,36.32,82092.96,0.0,-0.82192,9e-05,21.77986]
[1778073219501,36.32,82092.96,0.0,-0.82192,9e-05,21.77986]
[1778073219563,36.32,82092.96,0.0,-0.82192,9e-05,21.77986]
[1778073219576,36.32,82092.96,0.0,-0.82192,9e-05,21.77986]
[1778073219576,36.32,82092.56,0.0,-0.82195,9e-05,21.77684]
[1778073219689,36.32,82095.1,0.0,-0.82174,9e-05,21.79433]
[1778073220696,36.32,82099.82,0.0,-0.82133,9e-05,21.82668]
[1778073222721,36.32,82103.65,0.0,-0.821,9e-05,21.85296]
[1778073222829,36.32,82103.65,0.0,-0.821,9e-05,21.85296]
[1778073223075,36.32,82103.65,0.0,-0.821,9e-05,21.85296]
[1778073223162,36.32,82109.41,0.0,-0.82051,9e-05,21.89248]
[1778073228752,36.32,82117.76,0.0,-0.8198,9e-05,21.94868]
[1778073229913,36.32,82117.76,0.0,-0.8198,9e-05,21.94868]
[1778073230044,36.32,82117.76,0.0,-0.8198,9e-05,21.94868]
[1778073230081,36.32,82117.76,0.0,-0.8198,9e-05,21.94868]
[1778073230143,36.32,82121.16,0.0,-0.81951,9e-05,21.9717]
[1778073236808,36.31,82122.48,0.0,-0.81944,9e-05,21.97797]
[1778073239938,36.31,82123.08,0.0,-0.8194,9e-05,21.98132]
[1778073240074,36.31,82123.08,0.0,-0.8194,9e-05,21.98132]
[1778073240399,36.31,82123.08,0.0,-0.8194,9e-05,21.98132]
[1778073240578,36.31,82123.08,0.0,-0.8194,9e-05,21.98132]
[1778073240622,36.31,82122.75,0.0,-0.81943,9e-05,21.97827]
[1778073241852,36.31,82118.1,0.0,-0.81984,9e-05,21.94589]
[1778073247290,36.31,82119.64,0.0,-0.81973,9e-05,21.95503]
[1778073247324,36.31,82119.64,0.0,-0.81973,9e-05,21.95503]
[1778073247501,36.31,82119.64,0.0,-0.81973,9e-05,21.95503]
[1778073247577,36.31,82119.64,0.0,-0.81973,9e-05,21.95503]
[1778073247544,36.31,82119.64,0.0,-0.81974,9e-05,21.95423]
[1778073251797,36.3,82122.48,0.0,-0.81951,9e-05,21.9725]
[1778073251826,36.3,82122.48,0.0,-0.81951,9e-05,21.9725]
[1778073251928,36.3,82120.78,0.0,-0.81966,9e-05,21.96037]
[1778073255047,36.3,82119.01,0.0,-0.81983,9e-05,21.94737]
[1778073255074,36.3,82119.01,0.0,-0.81983,9e-05,21.94737]
[1778073260991,36.3,82118.32,0.0,-0.81992,9e-05,21.93982]
[1778073266298,36.29,82118.23,0.0,-0.81994,9e-05,21.9388]
[1778073266328,36.29,82118.23,0.0,-0.81994,9e-05,21.9388]
[1778073269047,36.29,82123.77,0.0,-0.81949,9e-05,21.97412]
[1778073270214,36.29,82123.77,0.0,-0.81949,9e-05,21.97412]
[1778073270328,36.29,82123.77,0.0,-0.81949,9e-05,21.97412]
[1778073270428,36.29,82125.82,0.0,-0.81933,9e-05,21.98731]
[1778073275674,36.28,82121.04,0.0,-0.81978,9e-05,21.94925]
[1778073275675,36.28,82119.75,0.0,-0.8199,9e-05,21.93954]
[1778073275825,36.28,82119.75,0.0,-0.8199,9e-05,21.93954]
[1778073281223,36.28,82119.77,0.0,-0.81992,9e-05,21.93847]
[1778073281326,36.28,82119.77,0.0,-0.81992,9e-05,21.93847]
[1778073284326,36.28,82115.19,0.0,-0.82034,9e-05,21.90536]
[1778073284718,36.28,82115.97,0.0,-0.82027,9e-05,21.91037]
[1778073284825,36.28,82115.97,0.0,-0.82027,9e-05,21.91037]
[1778073285166,36.28,82115.23,0.0,-0.82034,9e-05,21.90489]
[1778073290201,36.27,82117.14,0.0,-0.8202,9e-05,21.91618]
[1778073295236,36.27,82116.77,0.0,-0.82026,9e-05,21.91174]
[1778073296042,36.27,82116.77,0.0,-0.82026,9e-05,21.91174]
[1778073296243,36.27,82110.61,0.0,-0.82079,9e-05,21.8689]
[1778073297250,36.27,82104.92,0.0,-0.82129,9e-05,21.8293]
[1778073299509,36.27,82105.51,0.0,-0.82124,9e-05,21.83304]
[1778073303292,36.26,82098.23,0.0,-0.82189,9e-05,21.78156]
[1778073304818,36.26,82098.51,0.0,-0.82187,9e-05,21.78328]
[1778073304826,36.26,82098.51,0.0,-0.82187,9e-05,21.78328]
[1778073305252,36.26,82098.51,0.0,-0.82187,9e-05,21.78328]
[1778073305325,36.26,82098.51,0.0,-0.82187,9e-05,21.78328]
[1778073305426,36.26,82097.96,0.0,-0.82192,9e-05,21.77913]
[1778073309334,36.26,82104.2,0.0,-0.82139,9e-05,21.82163]
[1778073310317,36.26,82104.2,0.0,-0.82139,9e-05,21.82163]
[1778073310324,36.26,82104.2,0.0,-0.82139,9e-05,21.82163]
[1778073313362,36.26,82111.88,0.0,-0.82074,9e-05,21.87369]
[1778073318397,36.26,82112.5,0.0,-0.8207,9e-05,21.87637]
[1778073319174,36.26,82112.5,0.0,-0.8207,9e-05,21.87637]
[1778073319327,36.26,82112.5,0.0,-0.8207,9e-05,21.87637]
[1778073319769,36.26,82111.89,0.0,-0.82076,9e-05,21.87189]
[1778073319826,36.26,82111.89,0.0,-0.82076,9e-05,21.87189]
[1778073320411,36.26,82112.16,0.0,-0.82074,9e-05,21.87347]
[1778073325446,36.25,82111.4,0.0,-0.82082,9e-05,21.86681]
[1778073328467,36.25,82122.0,0.0,-0.81992,9e-05,21.939]
[1778073329474,36.25,82133.63,0.0,-0.81891,9e-05,22.01887]
[1778073330481,36.25,82138.39,0.0,-0.8185,9e-05,22.05156]
[1778073333502,36.25,82143.58,0.0,-0.81808,9e-05,22.0831]
[1778073335189,36.25,82144.56,0.0,-0.81799,9e-05,22.08969]
[1778073335329,36.25,82144.56,0.0,-0.81799,9e-05,22.08969]
[1778073339544,36.25,82151.77,0.0,-0.81738,9e-05,22.13838]
[1778073343572,36.25,82141.02,0.0,-0.81833,9e-05,22.06328]
[1778073344638,36.25,82141.02,0.0,-0.81833,9e-05,22.06328]
[1778073344825,36.25,82136.1,0.0,-0.81876,9e-05,22.02907]
[1778073346157,36.25,82135.78,0.0,-0.81879,9e-05,22.02658]
[1778073346324,36.25,82135.78,0.0,-0.81879,9e-05,22.02658]
[1778073346598,36.25,82135.27,0.0,-0.81884,9e-05,22.02279]
[1778073351633,36.24,82128.42,0.0,-0.81948,9e-05,21.9723]
[1778073352640,36.23,82122.01,0.0,-0.82008,9e-05,21.92436]
[1778073354405,36.23,82123.05,0.0,-0.82003,9e-05,21.92846]
[1778073354578,36.23,82123.05,0.0,-0.82003,9e-05,21.92846]
[1778073360696,36.21,82125.25,0.0,-0.81998,9e-05,21.93304]
[1778073361629,36.21,82125.25,0.0,-0.81998,9e-05,21.93304]
[1778073361828,36.21,82124.11,0.0,-0.82009,9e-05,21.92484]
[1778073361829,36.21,82124.11,0.0,-0.82009,9e-05,21.92484]
[1778073362075,36.21,82124.11,0.0,-0.82009,9e-05,21.92484]
[1778073362710,36.21,82123.72,0.0,-0.82012,9e-05,21.92201]
[1778073367747,36.2,82114.39,0.0,-0.82095,9e-05,21.85579]
[1778073368754,36.2,82108.33,0.0,-0.82148,9e-05,21.81371]
[1778073370768,36.2,82099.65,0.0,-0.82223,9e-05,21.75344]
[1778073371781,36.2,82092.64,0.0,-0.82283,9e-05,21.70492]
[1778073372782,36.2,82087.02,0.0,-0.82332,9e-05,21.66586]
[1778073374797,36.2,82084.92,0.0,-0.8235,9e-05,21.65107]
[1778073378824,36.2,82077.23,0.0,-0.82417,9e-05,21.59739]
[1778073382296,36.2,82076.9,0.0,-0.8242,9e-05,21.59497]
[1778073382326,36.2,82076.9,0.0,-0.8242,9e-05,21.59497]
[1778073387736,36.2,82075.57,0.0,-0.82432,9e-05,21.58537]
[1778073387828,36.2,82080.31,0.0,-0.82391,9e-05,21.61789]
[1778073388894,36.2,82100.24,0.0,-0.8222,9e-05,21.75581]
[1778073389901,36.2,82105.67,0.0,-0.82173,9e-05,21.79333]
[1778073391915,36.2,82111.08,0.0,-0.82129,9e-05,21.82675]
[1778073394187,36.2,82110.37,0.0,-0.82136,9e-05,21.82168]
[1778073394327,36.2,82110.37,0.0,-0.82136,9e-05,21.82168]
[1778073396442,36.2,82109.68,0.0,-0.82142,9e-05,21.8166]
[1778073396574,36.2,82109.68,0.0,-0.82142,9e-05,21.8166]
[1778073396675,36.2,82110.07,0.0,-0.82139,9e-05,21.81899]
[1778073398964,36.2,82115.94,0.0,-0.82089,9e-05,21.85921]
[1778073402990,36.19,82117.32,0.0,-0.82078,9e-05,21.86813]
[1778073403077,36.19,82117.32,0.0,-0.82078,9e-05,21.86813]
[1778073403999,36.19,82123.07,0.0,-0.82028,9e-05,21.90738]
[1778073406013,36.19,82125.43,0.0,-0.82008,9e-05,21.92332]
[1778073408103,36.19,82124.25,0.0,-0.82019,9e-05,21.91499]
[1778073408175,36.19,82124.25,0.0,-0.82019,9e-05,21.91499]
[1778073408326,36.19,82124.25,0.0,-0.82019,9e-05,21.91499]
[1778073408426,36.19,82123.64,0.0,-0.82024,9e-05,21.9106]
[1778073410705,36.19,82126.16,0.0,-0.82003,9e-05,21.92784]
[1778073414619,36.19,82125.04,0.0,-0.82013,9e-05,21.91932]
[1778073416083,36.19,82131.54,0.0,-0.81958,9e-05,21.9636]
[1778073421119,36.19,82130.29,0.0,-0.8197,9e-05,21.95422]
[1778073423133,36.19,82120.77,0.0,-0.82053,9e-05,21.88823]
[1778073424420,36.19,82120.77,0.0,-0.82053,9e-05,21.88823]
[1778073424577,36.19,82120.77,0.0,-0.82053,9e-05,21.88823]
[1778073425479,36.19,82118.08,0.0,-0.82076,9e-05,21.86956]
[1778073425575,36.19,82118.08,0.0,-0.82076,9e-05,21.86956]
[1778073425580,36.19,82120.29,0.0,-0.82057,9e-05,21.88477]
[1778073431655,36.19,82120.35,0.0,-0.82057,9e-05,21.88434]
[1778073431826,36.19,82120.35,0.0,-0.82057,9e-05,21.88434]
[1778073433203,36.18,82125.94,0.0,-0.8201,9e-05,21.92216]
[1778073434057,36.18,82125.94,0.0,-0.8201,9e-05,21.92216]
[1778073434210,36.18,82132.12,0.0,-0.81957,9e-05,21.9647]
[1778073436224,36.18,82135.84,0.0,-0.81924,9e-05,21.99039]
[1778073437814,36.18,82135.84,0.0,-0.81924,9e-05,21.99039]
[1778073441259,36.18,82124.02,0.0,-0.82027,9e-05,21.90886]
[1778073444280,36.18,82118.31,0.0,-0.82077,9e-05,21.86902]
[1778073447921,36.18,82114.1,0.0,-0.82114,9e-05,21.83934]
[1778073448075,36.18,82114.1,0.0,-0.82114,9e-05,21.83934]
[1778073448539,36.18,82114.1,0.0,-0.82114,9e-05,21.83934]
[1778073448574,36.18,82114.1,0.0,-0.82114,9e-05,21.83934]
[1778073448640,36.18,82114.08,0.0,-0.82115,9e-05,21.83887]
[1778073454617,36.18,82114.64,0.0,-0.82113,9e-05,21.83835]
[1778073455573,36.18,82118.4,0.0,-0.82081,9e-05,21.86398]
[1778073455827,36.18,82118.4,0.0,-0.82081,9e-05,21.86398]
[1778073455664,36.18,82124.18,0.0,-0.82031,9e-05,21.90372]
[1778073460395,36.18,82133.01,0.0,-0.81955,9e-05,21.96425]
[1778073461402,36.18,82139.19,0.0,-0.81901,9e-05,22.00701]
[1778073462409,36.18,82144.36,0.0,-0.81856,9e-05,22.04274]
[1778073463277,36.18,82144.36,0.0,-0.81856,9e-05,22.04274]
[1778073463329,36.18,82144.36,0.0,-0.81856,9e-05,22.04274]
[1778073465431,36.18,82137.44,0.0,-0.81916,9e-05,21.99486]
[1778073465950,36.18,82137.44,0.0,-0.81916,9e-05,21.99486]
[1778073466074,36.18,82137.44,0.0,-0.81916,9e-05,21.99486]
[1778073466438,36.18,82140.49,0.0,-0.8189,9e-05,22.0159]
[1778073467828,36.18,82140.49,0.0,-0.8189,9e-05,22.0159]
[1778073467830,36.18,82145.64,0.0,-0.81845,9e-05,22.05145]
[1778073469459,36.18,82152.08,0.0,-0.81789,9e-05,22.09583]
[1778073473487,36.18,82154.2,0.0,-0.81771,9e-05,22.11]
[1778073477928,36.18,82153.47,0.0,-0.81778,9e-05,22.10438]
[1778073478075,36.18,82153.47,0.0,-0.81778,9e-05,22.10438]
[1778073478269,36.18,82153.47,0.0,-0.81778,9e-05,22.10438]
[1778073478325,36.18,82153.47,0.0,-0.81778,9e-05,22.10438]
[1778073478522,36.18,82153.14,0.0,-0.81781,9e-05,22.10196]
[1778073483557,36.17,82153.65,0.0,-0.81777,9e-05,22.10478]
[1778073485492,36.17,82150.82,0.0,-0.81803,9e-05,22.08496]
[1778073485575,36.17,82150.82,0.0,-0.81803,9e-05,22.08496]
[1778073487585,36.17,82140.43,0.0,-0.81894,9e-05,22.01275]
[1778073492620,36.17,82141.06,0.0,-0.81889,9e-05,22.01637]
[1778073497657,36.17,82140.71,0.0,-0.81893,9e-05,22.01353]
[1778073499200,36.17,82140.15,0.0,-0.81898,9e-05,22.00954]
[1778073499329,36.17,82140.15,0.0,-0.81898,9e-05,22.00954]
[1778073500405,36.17,82139.96,0.0,-0.819,9e-05,22.00811]
[1778073500575,36.17,82139.96,0.0,-0.819,9e-05,22.00811]
[1778073500681,36.17,82141.02,0.0,-0.81891,9e-05,22.01544]
[1778073505717,36.17,82137.46,0.0,-0.81921,9e-05,21.99096]
[1778073507746,36.17,82135.45,0.0,-0.81939,9e-05,21.97693]
[1778073507827,36.17,82135.45,0.0,-0.81939,9e-05,21.97693]
[1778073512478,36.17,82127.69,0.0,-0.8201,9e-05,21.91865]
[1778073512573,36.17,82127.69,0.0,-0.8201,9e-05,21.91865]
[1778073512765,36.17,82127.88,0.0,-0.82009,9e-05,21.9197]
[1778073517800,36.17,82126.05,0.0,-0.82026,9e-05,21.90587]
[1778073522835,36.16,82124.85,0.0,-0.82038,9e-05,21.8965]
[1778073525642,36.16,82128.21,0.0,-0.82009,9e-05,21.91929]
[1778073525825,36.16,82128.21,0.0,-0.82009,9e-05,21.91929]
[1778073528878,36.16,82118.79,0.0,-0.82092,9e-05,21.85357]
[1778073530892,36.16,82111.58,0.0,-0.82155,9e-05,21.80344]
[1778073531516,36.16,82111.58,0.0,-0.82155,9e-05,21.80344]
[1778073531559,36.16,82111.58,0.0,-0.82155,9e-05,21.80344]
[1778073532359,36.16,82112.37,0.0,-0.82148,9e-05,21.8088]
[1778073532575,36.16,82112.37,0.0,-0.82148,9e-05,21.8088]
[1778073532906,36.16,82111.06,0.0,-0.82159,9e-05,21.79964]
[1778073536700,36.16,82111.47,0.0,-0.82156,9e-05,21.80222]
[1778073536825,36.16,82111.47,0.0,-0.82156,9e-05,21.80222]
[1778073541969,36.16,82094.89,0.0,-0.823,9e-05,21.68701]
[1778073542976,36.16,82091.2,0.0,-0.82331,9e-05,21.66154]
[1778073543625,36.16,82091.2,0.0,-0.82331,9e-05,21.66154]
[1778073543828,36.16,82091.2,0.0,-0.82331,9e-05,21.66154]
[1778073544880,36.16,82091.2,0.0,-0.82331,9e-05,21.66147]
[1778073544926,36.16,82089.62,0.0,-0.82345,9e-05,21.65048]
[1778073545074,36.16,82089.62,0.0,-0.82345,9e-05,21.65048]
[1778073548014,36.16,82101.51,0.0,-0.82243,9e-05,21.73269]
[1778073549876,36.16,82101.51,0.0,-0.82243,9e-05,21.73269]
[1778073549928,36.16,82104.27,0.0,-0.82219,9e-05,21.75174]
[1778073550075,36.16,82104.27,0.0,-0.82219,9e-05,21.75174]
[1778073553859,36.16,82102.1,0.0,-0.82238,9e-05,21.73665]
[1778073553960,36.16,82102.35,0.0,-0.82236,9e-05,21.73834]
[1778073554075,36.16,82102.35,0.0,-0.82236,9e-05,21.73834]
[1778073554987,36.16,82102.35,0.0,-0.82236,9e-05,21.73834]
[1778073555075,36.16,82104.57,0.0,-0.82217,9e-05,21.7537]
[1778073555149,36.16,82099.01,0.0,-0.82265,9e-05,21.7152]
[1778073558909,36.16,82094.48,0.0,-0.82303,9e-05,21.68391]
[1778073558925,36.16,82094.13,0.0,-0.82306,9e-05,21.68157]
[1778073559074,36.16,82094.13,0.0,-0.82306,9e-05,21.68157]
[1778073560039,36.16,82090.03,0.0,-0.82342,9e-05,21.6532]
[1778073560068,36.16,82090.03,0.0,-0.82342,9e-05,21.6532]
[1778073564515,36.16,82085.7,0.0,-0.82379,9e-05,21.62282]
[1778073564576,36.16,82085.7,0.0,-0.82379,9e-05,21.62282]
[1778073565114,36.16,82083.1,0.0,-0.82402,9e-05,21.60473]
[1778073565325,36.16,82083.1,0.0,-0.82402,9e-05,21.60473]
[1778073565425,36.16,82083.57,0.0,-0.82398,9e-05,21.60791]
[1778073569161,36.16,82077.47,0.0,-0.8245,9e-05,21.56535]
[1778073570775,36.16,82077.47,0.0,-0.8245,9e-05,21.56535]
[1778073570825,36.16,82077.47,0.0,-0.8245,9e-05,21.56535]
[1778073572183,36.16,82082.01,0.0,-0.82414,9e-05,21.59294]
[1778073575210,36.16,82062.59,0.0,-0.8258,9e-05,21.45828]
[1778073576217,36.16,82046.7,0.0,-0.82715,8e-05,21.34822]
[1778073577224,36.16,82042.7,0.0,-0.82749,8e-05,21.32068]
[1778073582244,36.16,82040.33,0.0,-0.82768,8e-05,21.30464]
[1778073582325,36.16,82040.33,0.0,-0.82768,8e-05,21.30464]
[1778073584349,36.16,82044.4,0.0,-0.82733,8e-05,21.33303]
[1778073584576,36.16,82044.4,0.0,-0.82733,8e-05,21.33303]
[1778073584677,36.16,82045.84,0.0,-0.82721,8e-05,21.34306]
[1778073590315,36.16,82042.13,0.0,-0.82753,8e-05,21.31693]
[1778073593086,36.16,82042.29,0.0,-0.82752,8e-05,21.31778]
[1778073593327,36.16,82042.29,0.0,-0.82752,8e-05,21.31778]
[1778073598371,36.16,82030.5,0.0,-0.82853,8e-05,21.23526]
[1778073599378,36.16,82020.18,0.0,-0.8294,8e-05,21.16367]
[1778073600390,36.16,82018.9,0.0,-0.82951,8e-05,21.15464]
[1778073605527,36.15,82018.69,0.0,-0.82953,8e-05,21.15272]
[1778073605576,36.15,82018.69,0.0,-0.82953,8e-05,21.15272]
[1778073606779,36.15,82019.41,0.0,-0.82947,8e-05,21.15758]
[1778073606824,36.15,82019.41,0.0,-0.82947,8e-05,21.15758]
[1778073606841,36.15,82019.2,0.0,-0.82949,8e-05,21.15586]
[1778073609453,36.15,82010.35,0.0,-0.83024,8e-05,21.09424]
[1778073610460,36.15,82000.56,0.0,-0.83106,8e-05,21.02607]
[1778073611484,36.15,81990.13,0.0,-0.83193,8e-05,20.95353]
[1778073612484,36.15,81982.33,0.0,-0.83258,8e-05,20.89934]
[1778073613491,36.15,81973.57,0.0,-0.83331,8e-05,20.83856]
[1778073614592,36.15,81973.57,0.0,-0.83331,8e-05,20.83856]
[1778073615505,36.15,81978.74,0.0,-0.83288,8e-05,20.87463]
[1778073616512,36.15,81984.34,0.0,-0.83241,8e-05,20.91331]
[1778073618579,36.15,81986.57,0.0,-0.83223,8e-05,20.92857]
[1778073621547,36.15,81975.12,0.0,-0.83319,8e-05,20.84819]
[1778073622764,36.15,81975.12,0.0,-0.83319,8e-05,20.84819]
[1778073622826,36.15,81975.12,0.0,-0.83319,8e-05,20.84819]
[1778073622861,36.15,81972.64,0.0,-0.8334,8e-05,20.83076]
[1778073626583,36.15,81966.46,0.0,-0.83392,8e-05,20.78752]
[1778073628014,36.15,81966.46,0.0,-0.83392,8e-05,20.78752]
[1778073628075,36.15,81963.48,0.0,-0.83417,8e-05,20.76649]
[1778073629565,36.15,81963.37,0.0,-0.83418,8e-05,20.76573]
[1778073629577,36.15,81963.37,0.0,-0.83418,8e-05,20.76573]
[1778073629604,36.15,81966.53,0.0,-0.83394,8e-05,20.78562]
[1778073631619,36.14,81974.2,0.0,-0.83336,8e-05,20.83285]
[1778073632343,36.14,81974.2,0.0,-0.83336,8e-05,20.83285]
[1778073632580,36.14,81974.2,0.0,-0.83336,8e-05,20.83285]
[1778073633633,36.14,81988.37,0.0,-0.83218,8e-05,20.93107]
[1778073634640,36.14,81994.67,0.0,-0.83166,8e-05,20.97466]
[1778073635647,36.14,82001.87,0.0,-0.83106,8e-05,21.02441]
[1778073636660,36.14,82024.2,0.0,-0.82919,8e-05,21.17927]
[1778073637202,36.14,82024.2,0.0,-0.82919,8e-05,21.17927]
[1778073637663,36.14,82053.59,0.0,-0.8267,8e-05,21.38337]
[1778073638671,36.14,82059.87,0.0,-0.82616,9e-05,21.4274]
[1778073639677,36.14,82062.18,0.0,-0.82596,9e-05,21.44365]
[1778073641144,36.14,82061.15,0.0,-0.82605,9e-05,21.43669]
[1778073641907,36.14,82061.15,0.0,-0.82605,9e-05,21.43669]
[1778073641953,36.14,82067.7,0.0,-0.82549,9e-05,21.48205]
[1778073642702,36.14,82074.34,0.0,-0.82492,9e-05,21.52803]
[1778073644716,36.14,82074.93,0.0,-0.82487,9e-05,21.53233]
[1778073645576,36.14,82074.93,0.0,-0.82487,9e-05,21.53233]
[1778073647626,36.14,82077.92,0.0,-0.82461,9e-05,21.55293]
[1778073647737,36.14,82056.84,0.0,-0.82641,9e-05,21.40681]
[1778073648744,36.14,82042.57,0.0,-0.82762,8e-05,21.30777]
[1778073649751,36.14,82042.18,0.0,-0.82766,8e-05,21.30514]
[1778073650758,36.14,82042.05,0.0,-0.82766,8e-05,21.30444]
[1778073651614,36.14,82042.05,0.0,-0.82766,8e-05,21.30444]
[1778073656958,36.14,82038.81,0.0,-0.82794,8e-05,21.28201]
[1778073661994,36.14,82033.41,0.0,-0.82841,8e-05,21.24339]
[1778073664015,36.14,82026.19,0.0,-0.82902,8e-05,21.19288]
[1778073666025,36.14,82020.65,0.0,-0.82949,8e-05,21.1542]
[1778073666610,36.14,82020.65,0.0,-0.82949,8e-05,21.1542]
[1778073666826,36.14,82020.65,0.0,-0.82949,8e-05,21.1542]
[1778073668037,36.14,82014.56,0.0,-0.83001,8e-05,21.11176]
[1778073671440,36.14,82014.83,0.0,-0.82999,8e-05,21.11352]
[1778073671583,36.14,82014.83,0.0,-0.82999,8e-05,21.11352]
[1778073672065,36.14,82016.45,0.0,-0.82985,8e-05,21.12472]
[1778073672686,36.14,82016.45,0.0,-0.82985,8e-05,21.12472]
[1778073672826,36.14,82016.45,0.0,-0.82985,8e-05,21.12472]
[1778073677387,36.14,82019.97,0.0,-0.82956,8e-05,21.14885]
[1778073679565,36.14,82020.39,0.0,-0.82952,8e-05,21.1516]
[1778073679578,36.14,82020.39,0.0,-0.82952,8e-05,21.1516]
[1778073680126,36.14,82017.73,0.0,-0.82975,8e-05,21.13306]
[1778073685158,36.14,82021.17,0.0,-0.82946,8e-05,21.15662]
[1778073689186,36.14,82012.28,0.0,-0.83021,8e-05,21.09457]
[1778073691200,36.14,82003.16,0.0,-0.83101,8e-05,21.02706]
[1778073692207,36.14,82003.02,0.0,-0.83102,8e-05,21.02595]
[1778073694221,36.14,81996.92,0.0,-0.83153,8e-05,20.98333]
[1778073698249,36.13,81994.4,0.0,-0.83175,8e-05,20.96511]
[1778073703284,36.13,82001.19,0.0,-0.8312,8e-05,21.0109]
[1778073705298,36.13,82006.71,0.0,-0.83075,8e-05,21.04863]
[1778073710333,36.13,82008.62,0.0,-0.83061,8e-05,21.06042]
[1778073715370,36.13,82045.2,0.0,-0.82753,8e-05,21.31364]
[1778073716377,36.13,82045.51,0.0,-0.82751,8e-05,21.31582]
[1778073718730,36.13,82044.52,0.0,-0.82759,8e-05,21.30897]
[1778073724832,36.13,82046.11,0.0,-0.82746,8e-05,21.31968]
[1778073724932,36.13,82041.16,0.0,-0.82788,8e-05,21.28491]
[1778073728060,36.12,82037.68,0.0,-0.82818,8e-05,21.26056]
[1778073728077,36.12,82037.68,0.0,-0.82818,8e-05,21.26056]
[1778073728162,36.12,82040.24,0.0,-0.82797,8e-05,21.27792]
[1778073729477,36.12,82033.84,0.0,-0.82851,8e-05,21.23332]
[1778073730484,36.12,82015.22,0.0,-0.83009,8e-05,21.10374]
[1778073731491,36.12,82012.44,0.0,-0.83032,8e-05,21.08421]
[1778073736527,36.12,82017.57,0.0,-0.8299,8e-05,21.11872]
[1778073737534,36.12,82024.26,0.0,-0.82935,8e-05,21.1649]
[1778073739548,36.12,82026.06,0.0,-0.8292,8e-05,21.17673]
[1778073741129,36.12,82026.06,0.0,-0.8292,8e-05,21.17673]
[1778073741171,36.12,82026.67,0.0,-0.82916,8e-05,21.18028]
[1778073741324,36.12,82026.67,0.0,-0.82916,8e-05,21.18028]
[1778073746598,36.12,82026.17,0.0,-0.82921,8e-05,21.17611]
[1778073749304,36.12,82026.76,0.0,-0.82916,8e-05,21.17995]
[1778073751633,36.12,82018.74,0.0,-0.82987,8e-05,21.12015]
[1778073752830,36.12,82018.74,0.0,-0.82987,8e-05,21.12015]
[1778073758683,36.11,82019.79,0.0,-0.8298,8e-05,21.12556]
[1778073760698,36.11,82024.82,0.0,-0.82939,8e-05,21.15989]
[1778073762747,36.11,82026.22,0.0,-0.82927,8e-05,21.16929]
[1778073762830,36.11,82026.22,0.0,-0.82927,8e-05,21.16929]
[1778073762927,36.11,82025.84,0.0,-0.82931,8e-05,21.16598]
[1778073766653,36.11,82029.45,0.0,-0.82902,8e-05,21.19037]
[1778073766826,36.11,82029.45,0.0,-0.82902,8e-05,21.19037]
[1778073772782,36.11,82035.62,0.0,-0.82851,8e-05,21.23203]
[1778073776313,36.1,82040.47,0.0,-0.82811,8e-05,21.26508]
[1778073776326,36.1,82040.47,0.0,-0.82811,8e-05,21.26508]
[1778073776524,36.1,82040.47,0.0,-0.82811,8e-05,21.26508]
[1778073776575,36.1,82040.47,0.0,-0.82811,8e-05,21.26508]
[1778073776810,36.1,82043.68,0.0,-0.82784,8e-05,21.28712]
[1778073781845,36.1,82048.7,0.0,-0.82743,8e-05,21.32054]
[1778073784866,36.1,82043.39,0.0,-0.82789,8e-05,21.28274]
[1778073785873,36.1,82037.94,0.0,-0.82836,8e-05,21.24462]
[1778073786655,36.1,82037.94,0.0,-0.82836,8e-05,21.24462]
[1778073786834,36.1,82037.94,0.0,-0.82836,8e-05,21.24462]
[1778073786880,36.1,82034.8,0.0,-0.82863,8e-05,21.22254]
[1778073787420,36.1,82034.8,0.0,-0.82863,8e-05,21.22254]
[1778073787575,36.1,82034.8,0.0,-0.82863,8e-05,21.22254]
[1778073792613,36.1,82036.81,0.0,-0.82847,8e-05,21.23526]
[1778073792793,36.1,82036.81,0.0,-0.82847,8e-05,21.23526]
[1778073792828,36.1,82036.81,0.0,-0.82847,8e-05,21.23526]
[1778073792922,36.1,82036.45,0.0,-0.82851,8e-05,21.23254]
[1778073797957,36.09,82032.25,0.0,-0.82888,8e-05,21.20227]
[1778073798386,36.09,82032.25,0.0,-0.82888,8e-05,21.20227]
[1778073798576,36.09,82032.25,0.0,-0.82888,8e-05,21.20227]
[1778073798634,36.09,82032.25,0.0,-0.82888,8e-05,21.20227]
[1778073798830,36.09,82032.25,0.0,-0.82888,8e-05,21.20227]
[1778073798964,36.09,82030.89,0.0,-0.82899,8e-05,21.19264]
[1778073803999,36.09,82031.71,0.0,-0.82894,8e-05,21.19739]
[1778073804491,36.09,82031.71,0.0,-0.82894,8e-05,21.19739]
[1778073804576,36.09,82031.71,0.0,-0.82894,8e-05,21.19739]
[1778073805006,36.09,82032.49,0.0,-0.82887,8e-05,21.20263]
[1778073807850,36.09,82030.6,0.0,-0.82904,8e-05,21.18914]
[1778073808075,36.09,82030.6,0.0,-0.82904,8e-05,21.18914]
[1778073813062,36.09,82036.27,0.0,-0.82859,8e-05,21.22375]
[1778073813881,36.09,82036.27,0.0,-0.82859,8e-05,21.22375]
[1778073814012,36.09,82036.27,0.0,-0.82859,8e-05,21.22375]
[1778073814075,36.09,82036.27,0.0,-0.82859,8e-05,21.22375]
[1778073814113,36.09,82036.17,0.0,-0.8286,8e-05,21.22285]
[1778073816084,36.09,82028.87,0.0,-0.82922,8e-05,21.17177]
[1778073818097,36.09,82021.8,0.0,-0.82983,8e-05,21.12218]
[1778073818638,36.09,82021.8,0.0,-0.82983,8e-05,21.12218]
[1778073818796,36.09,82021.8,0.0,-0.82983,8e-05,21.12218]
[1778073818825,36.09,82021.8,0.0,-0.82983,8e-05,21.12218]
[1778073819104,36.09,82023.33,0.0,-0.8297,8e-05,21.13252]
[1778073822401,36.09,82026.77,0.0,-0.82942,8e-05,21.15546]
[1778073822576,36.09,82026.77,0.0,-0.82942,8e-05,21.15546]
[1778073822679,36.09,82026.77,0.0,-0.82942,8e-05,21.15546]
[1778073822825,36.09,82026.77,0.0,-0.82942,8e-05,21.15546]
[1778073823132,36.08,82027.69,0.0,-0.82935,8e-05,21.16152]
[1778073825146,36.08,82018.01,0.0,-0.83017,8e-05,21.09358]
[1778073826153,36.08,82012.41,0.0,-0.83065,8e-05,21.0544]
[1778073826302,36.08,82012.41,0.0,-0.83065,8e-05,21.0544]
[1778073826329,36.08,82012.41,0.0,-0.83065,8e-05,21.0544]
[1778073826616,36.08,82012.41,0.0,-0.83065,8e-05,21.0544]
[1778073826829,36.08,82012.41,0.0,-0.83065,8e-05,21.0544]
[1778073827160,36.08,82020.91,0.0,-0.82994,8e-05,21.11325]
[1778073828769,36.08,82024.07,0.0,-0.82967,8e-05,21.13513]
[1778073828831,36.08,82024.07,0.0,-0.82967,8e-05,21.13513]
[1778073829174,36.08,82027.03,0.0,-0.82943,8e-05,21.15538]
[1778073829767,36.08,82027.03,0.0,-0.82943,8e-05,21.15538]
[1778073829824,36.08,82027.03,0.0,-0.82943,8e-05,21.15538]
[1778073835217,36.08,82027.75,0.0,-0.82939,8e-05,21.15826]
[1778073836702,36.08,82032.22,0.0,-0.82902,8e-05,21.18897]
[1778073836828,36.08,82032.22,0.0,-0.82902,8e-05,21.18897]
[1778073836879,36.08,82032.22,0.0,-0.82902,8e-05,21.18897]
[1778073837075,36.08,82032.22,0.0,-0.82902,8e-05,21.18897]
[1778073837231,36.08,82033.42,0.0,-0.82892,8e-05,21.19691]
[1778073841259,36.07,82038.81,0.0,-0.82848,8e-05,21.23297]
[1778073843375,36.07,82038.47,0.0,-0.82852,8e-05,21.2301]
[1778073843577,36.07,82038.47,0.0,-0.82852,8e-05,21.2301]
[1778073843693,36.07,82038.47,0.0,-0.82852,8e-05,21.2301]
[1778073843826,36.07,82038.47,0.0,-0.82852,8e-05,21.2301]
[1778073844280,36.07,82036.82,0.0,-0.82866,8e-05,21.21839]
[1778073849315,36.07,82037.08,0.0,-0.82866,8e-05,21.21839]
[1778073854350,36.07,82036.82,0.0,-0.82871,8e-05,21.21441]
[1778073858251,36.06,82036.71,0.0,-0.82873,8e-05,21.2128]
[1778073858326,36.06,82037.89,0.0,-0.82864,8e-05,21.22058]
[1778073858522,36.06,82037.89,0.0,-0.82864,8e-05,21.22058]
[1778073858574,36.06,82037.89,0.0,-0.82864,8e-05,21.22058]
[1778073858623,36.06,82037.63,0.0,-0.82867,8e-05,21.21834]
[1778073862873,36.06,82037.33,0.0,-0.82871,8e-05,21.21501]
[1778073863075,36.06,82037.33,0.0,-0.82871,8e-05,21.21501]
[1778073864594,36.06,82031.53,0.0,-0.82921,8e-05,21.17386]
[1778073864827,36.06,82031.53,0.0,-0.82921,8e-05,21.17386]
[1778073864888,36.06,82026.03,0.0,-0.82968,8e-05,21.13525]
[1778073866434,36.06,82018.4,0.0,-0.83032,8e-05,21.08159]
[1778073867900,36.06,82018.4,0.0,-0.83032,8e-05,21.08159]
[1778073868077,36.06,82018.4,0.0,-0.83032,8e-05,21.08159]
[1778073871469,36.05,82010.96,0.0,-0.83099,8e-05,21.02483]
[1778073873887,36.05,82006.46,0.0,-0.83137,8e-05,20.99334]
[1778073874077,36.05,82006.46,0.0,-0.83137,8e-05,20.99334]
[1778073874173,36.05,82006.46,0.0,-0.83137,8e-05,20.99334]
[1778073874274,36.05,82005.76,0.0,-0.83143,8e-05,20.98821]
[1778073874324,36.05,82005.76,0.0,-0.83143,8e-05,20.98821]
[1778073879525,36.05,82006.01,0.0,-0.83142,8e-05,20.98864]
[1778073884566,36.05,82007.4,0.0,-0.83133,8e-05,20.99671]
[1778073885573,36.05,81999.76,0.0,-0.83197,8e-05,20.94325]
[1778073886581,36.05,81993.63,0.0,-0.83249,8e-05,20.90035]
[1778073887603,36.05,81986.98,0.0,-0.83304,8e-05,20.85385]
[1778073889604,36.05,81993.81,0.0,-0.83248,8e-05,20.90088]
[1778073890987,36.05,81993.81,0.0,-0.83248,8e-05,20.90088]
[1778073891076,36.05,81993.81,0.0,-0.83248,8e-05,20.90088]
[1778073891130,36.05,81993.58,0.0,-0.83251,8e-05,20.89869]
[1778073891440,36.05,81993.58,0.0,-0.83251,8e-05,20.89869]
[1778073891576,36.05,81993.58,0.0,-0.83251,8e-05,20.89869]
[1778073896653,36.04,81992.45,0.0,-0.83263,8e-05,20.88882]
[1778073902210,36.04,81996.23,0.0,-0.83233,8e-05,20.91364]
[1778073902325,36.04,81996.23,0.0,-0.83233,8e-05,20.91364]
[1778073902301,36.04,81995.82,0.0,-0.83237,8e-05,20.91038]
[1778073902697,36.04,81992.42,0.0,-0.83265,8e-05,20.88671]
[1778073903704,36.04,81975.1,0.0,-0.8341,8e-05,20.76577]
[1778073904711,36.04,81970.0,0.0,-0.83452,8e-05,20.73005]
[1778073905718,36.04,81964.47,0.0,-0.83498,8e-05,20.69137]
[1778073907732,36.04,81959.39,0.0,-0.8354,8e-05,20.65578]
[1778073908739,36.04,81964.09,0.0,-0.83502,8e-05,20.68842]
[1778073912052,36.04,81963.12,0.0,-0.8351,8e-05,20.6814]
[1778073912074,36.04,81963.12,0.0,-0.8351,8e-05,20.6814]
[1778073913774,36.04,81968.44,0.0,-0.83466,8e-05,20.71808]
[1778073917447,36.03,81970.42,0.0,-0.83451,8e-05,20.7314]
[1778073917593,36.03,81970.42,0.0,-0.83451,8e-05,20.7314]
[1778073918095,36.03,81970.42,0.0,-0.83451,8e-05,20.7314]
[1778073918325,36.03,81970.42,0.0,-0.83451,8e-05,20.7314]
[1778073918176,36.03,81969.84,0.0,-0.83456,8e-05,20.72703]
[1778073921348,36.03,81967.86,0.0,-0.83472,8e-05,20.71311]
[1778073920823,36.03,81960.08,0.0,-0.83537,8e-05,20.65879]
[1778073921576,36.03,81960.08,0.0,-0.83537,8e-05,20.65879]
[1778073921930,36.03,81960.08,0.0,-0.83537,8e-05,20.65879]
[1778073922075,36.03,81960.08,0.0,-0.83537,8e-05,20.65879]
[1778073922145,36.03,81957.9,0.0,-0.83555,8e-05,20.64349]
[1778073922837,36.03,81951.47,0.0,-0.83608,8e-05,20.59872]
[1778073924851,36.03,81946.48,0.0,-0.8365,8e-05,20.56352]
[1778073926818,36.03,81946.27,0.0,-0.83652,8e-05,20.56187]
[1778073926825,36.03,81946.27,0.0,-0.83652,8e-05,20.56187]
[1778073926829,36.03,81946.27,0.0,-0.83652,8e-05,20.56187]
[1778073927075,36.03,81946.27,0.0,-0.83652,8e-05,20.56187]
[1778073927105,36.03,81946.89,0.0,-0.83647,8e-05,20.56578]
[1778073929886,36.03,81942.59,0.0,-0.83683,8e-05,20.5354]
[1778073932302,36.03,81940.74,0.0,-0.83698,8e-05,20.52233]
[1778073932327,36.03,81940.74,0.0,-0.83698,8e-05,20.52233]
[1778073935971,36.03,81940.48,0.0,-0.83704,8e-05,20.51602]
[1778073936075,36.03,81940.48,0.0,-0.83704,8e-05,20.51602]
[1778073936176,36.03,81939.38,0.0,-0.83713,8e-05,20.50798]
[1778073939128,36.03,81939.14,0.0,-0.83715,8e-05,20.50612]
[1778073939323,36.03,81939.14,0.0,-0.83715,8e-05,20.50612]
[1778073944992,36.03,81936.64,0.0,-0.83737,8e-05,20.48737]
[1778073946392,36.03,81936.64,0.0,-0.83737,8e-05,20.48737]
[1778073946577,36.03,81934.46,0.0,-0.83755,8e-05,20.47199]
[1778073946733,36.03,81934.46,0.0,-0.83755,8e-05,20.47199]
[1778073946825,36.03,81934.46,0.0,-0.83755,8e-05,20.47199]
[1778073947006,36.02,81934.65,0.0,-0.83754,8e-05,20.47312]
[1778073949310,36.02,81934.6,0.0,-0.83755,8e-05,20.47259]
[1778073949033,36.02,81919.14,0.0,-0.83881,8e-05,20.36472]
[1778073950052,36.02,81898.84,0.0,-0.84046,8e-05,20.22315]
[1778073951058,36.02,81893.3,0.0,-0.84091,8e-05,20.1843]
[1778073952065,36.02,81892.16,0.0,-0.84101,8e-05,20.17625]
[1778073952842,36.02,81892.16,0.0,-0.84101,8e-05,20.17625]
[1778073953072,36.02,81892.49,0.0,-0.84098,8e-05,20.17849]
[1778073955086,36.02,81901.73,0.0,-0.84024,8e-05,20.24274]
[1778073957103,36.02,81893.36,0.0,-0.84092,8e-05,20.18427]
[1778073959117,36.02,81893.11,0.0,-0.84094,8e-05,20.18196]
[1778073960126,36.02,81899.73,0.0,-0.84041,8e-05,20.22807]
[1778073961131,36.02,81906.37,0.0,-0.83987,8e-05,20.27382]
[1778073964499,36.02,81902.44,0.0,-0.84021,8e-05,20.24539]
[1778073964584,36.02,81902.44,0.0,-0.84021,8e-05,20.24539]
[1778073965167,36.02,81904.8,0.0,-0.84002,8e-05,20.26151]
[1778073966178,36.02,81921.68,0.0,-0.83865,8e-05,20.37908]
[1778073967180,36.02,81931.01,0.0,-0.83788,8e-05,20.44416]
[1778073969194,36.02,81935.86,0.0,-0.83749,8e-05,20.47769]
[1778073973222,36.02,81940.74,0.0,-0.8371,8e-05,20.51107]
[1778073973632,36.02,81940.74,0.0,-0.8371,8e-05,20.51107]
[1778073973827,36.02,81940.74,0.0,-0.8371,8e-05,20.51107]
[1778073978257,36.02,81927.71,0.0,-0.83817,8e-05,20.41933]
[1778073979265,36.02,81926.26,0.0,-0.83829,8e-05,20.40913]
[1778073979448,36.02,81926.26,0.0,-0.83829,8e-05,20.40913]
[1778073979580,36.02,81926.26,0.0,-0.83829,8e-05,20.40913]
[1778073980272,36.02,81924.54,0.0,-0.83844,8e-05,20.39707]
[1778073980936,36.02,81924.54,0.0,-0.83844,8e-05,20.39707]
[1778073981076,36.02,81924.54,0.0,-0.83844,8e-05,20.39707]
[1778073982286,36.01,81939.55,0.0,-0.83721,8e-05,20.50148]
[1778073983293,36.01,81932.51,0.0,-0.83779,8e-05,20.45223]
[1778073983909,36.01,81932.51,0.0,-0.83779,8e-05,20.45223]
[1778073984300,36.01,81924.15,0.0,-0.83847,8e-05,20.39384]
[1778073984708,36.01,81924.15,0.0,-0.83847,8e-05,20.39384]
[1778073985307,36.01,81918.74,0.0,-0.83892,8e-05,20.35608]
[1778073986314,36.01,81913.72,0.0,-0.83933,8e-05,20.32088]
[1778073987321,36.01,81899.69,0.0,-0.84047,8e-05,20.22273]
[1778073988328,36.01,81898.26,0.0,-0.84059,8e-05,20.21249]
[1778073989335,36.01,81905.38,0.0,-0.84002,8e-05,20.26182]
[1778073990342,36.01,81912.99,0.0,-0.8394,8e-05,20.31459]
[1778073990599,36.01,81912.99,0.0,-0.8394,8e-05,20.31459]
[1778073991349,36.01,81917.11,0.0,-0.83909,8e-05,20.33919]
[1778073992356,36.01,81922.73,0.0,-0.83863,8e-05,20.37837]
[1778073994370,36.01,81908.05,0.0,-0.83983,8e-05,20.27584]
[1778073995377,36.01,81904.75,0.0,-0.8401,8e-05,20.25279]
[1778073996384,36.01,81900.8,0.0,-0.84042,8e-05,20.22524]
[1778073998398,36.01,81905.69,0.0,-0.84003,8e-05,20.25882]
[1778073999364,36.01,81905.69,0.0,-0.84003,8e-05,20.25882]
[1778073999405,36.01,81913.81,0.0,-0.83937,8e-05,20.31515]
[1778073999575,36.01,81913.81,0.0,-0.83937,8e-05,20.31515]
[1778073999698,36.01,81913.81,0.0,-0.83937,8e-05,20.31515]
[1778073999825,36.01,81913.81,0.0,-0.83937,8e-05,20.31515]
[1778074000412,36.01,81916.49,0.0,-0.83916,8e-05,20.33351]
[1778074003433,36.01,81920.5,0.0,-0.83884,8e-05,20.3609]
[1778074003501,36.01,81920.5,0.0,-0.83884,8e-05,20.3609]
[1778074003575,36.01,81920.5,0.0,-0.83884,8e-05,20.3609]
[1778074004086,36.01,81920.5,0.0,-0.83884,8e-05,20.3609]
[1778074004323,36.01,81920.5,0.0,-0.83884,8e-05,20.3609]
[1778074004440,36.01,81920.24,0.0,-0.83886,8e-05,20.35889]
[1778074008525,36.01,81907.29,0.0,-0.83993,8e-05,20.26792]
[1778074009994,36.01,81907.29,0.0,-0.83993,8e-05,20.26792]
[1778074010074,36.01,81907.29,0.0,-0.83993,8e-05,20.26792]
[1778074010155,36.01,81897.95,0.0,-0.84068,8e-05,20.20273]
[1778074011423,36.01,81897.95,0.0,-0.84068,8e-05,20.20273]
[1778074011458,36.01,81893.35,0.0,-0.84106,8e-05,20.17067]
[1778074011575,36.01,81893.35,0.0,-0.84106,8e-05,20.17067]
[1778074014746,36.01,81890.07,0.0,-0.84132,8e-05,20.14763]
[1778074014823,36.01,81890.07,0.0,-0.84132,8e-05,20.14763]
[1778074015738,36.01,81888.14,0.0,-0.84148,8e-05,20.13404]
[1778074015830,36.01,81888.14,0.0,-0.84148,8e-05,20.13404]
[1778074018577,36.0,81885.49,0.0,-0.8417,8e-05,20.11524]
[1778074018645,36.0,81888.96,0.0,-0.84142,8e-05,20.13932]
[1778074020554,36.0,81895.22,0.0,-0.84092,8e-05,20.18268]
[1778074021716,36.0,81895.22,0.0,-0.84092,8e-05,20.18268]
[1778074021825,36.0,81895.22,0.0,-0.84092,8e-05,20.18268]
[1778074021926,36.0,81888.42,0.0,-0.84147,8e-05,20.13531]
[1778074023409,36.0,81888.42,0.0,-0.84147,8e-05,20.13531]
[1778074023575,36.0,81890.46,0.0,-0.8413,8e-05,20.14934]
[1778074030627,36.0,81891.45,0.0,-0.84123,8e-05,20.15537]
[1778074030828,36.0,81891.45,0.0,-0.84123,8e-05,20.15537]
[1778074032580,36.0,81890.69,0.0,-0.8413,8e-05,20.14976]
[1778074032663,36.0,81889.55,0.0,-0.84139,8e-05,20.14166]
[1778074033983,36.0,81889.55,0.0,-0.84139,8e-05,20.14166]
[1778074034075,36.0,81889.55,0.0,-0.84139,8e-05,20.14166]
[1778074036585,36.0,81886.45,0.0,-0.84165,8e-05,20.11972]
[1778074036830,36.0,81886.45,0.0,-0.84165,8e-05,20.11972]
[1778074038228,36.0,81887.26,0.0,-0.84158,8e-05,20.12525]
[1778074038324,36.0,81887.26,0.0,-0.84158,8e-05,20.12525]
[1778074038329,36.0,81889.13,0.0,-0.84144,8e-05,20.13802]
[1778074039961,36.0,81888.86,0.0,-0.84146,8e-05,20.13614]
[1778074040078,36.0,81888.86,0.0,-0.84146,8e-05,20.13614]
[1778074043740,36.0,81883.75,0.0,-0.84188,8e-05,20.09995]
[1778074044797,36.0,81883.75,0.0,-0.84188,8e-05,20.09995]
[1778074044827,36.0,81883.75,0.0,-0.84188,8e-05,20.09995]
[1778074045658,36.0,81888.05,0.0,-0.84153,8e-05,20.12983]
[1778074045824,36.0,81888.05,0.0,-0.84153,8e-05,20.12983]
[1778074045922,36.0,81890.32,0.0,-0.84135,8e-05,20.14553]
[1778074049531,36.0,81886.74,0.0,-0.84164,8e-05,20.12008]
[1778074049576,36.0,81886.74,0.0,-0.84164,8e-05,20.12008]
[1778074052785,36.0,81885.72,0.0,-0.84175,8e-05,20.10902]
[1778074052827,36.0,81885.72,0.0,-0.84175,8e-05,20.10902]
[1778074052879,36.0,81885.08,0.0,-0.8418,8e-05,20.10447]
[1778074059006,36.0,81886.1,0.0,-0.84173,8e-05,20.11122]
[1778074059074,36.0,81886.1,0.0,-0.84173,8e-05,20.11122]
[1778074059855,36.0,81894.01,0.0,-0.84109,8e-05,20.16616]
[1778074064890,36.0,81897.71,0.0,-0.8408,8e-05,20.19143]
[1778074066331,36.0,81897.71,0.0,-0.8408,8e-05,20.19143]
[1778074066373,36.0,81896.44,0.0,-0.8409,8e-05,20.18233]
[1778074066577,36.0,81896.44,0.0,-0.8409,8e-05,20.18233]
[1778074069346,36.0,81896.86,0.0,-0.84087,8e-05,20.18515]
[1778074069577,36.0,81898.6,0.0,-0.84073,8e-05,20.19747]
[1778074070934,36.0,81912.46,0.0,-0.8396,8e-05,20.29408]
[1778074072169,36.0,81912.46,0.0,-0.8396,8e-05,20.29408]
[1778074072323,36.0,81912.46,0.0,-0.8396,8e-05,20.29408]
[1778074072424,36.0,81914.46,0.0,-0.83944,8e-05,20.30821]
[1778074076859,36.0,81913.48,0.0,-0.83951,8e-05,20.30166]
[1778074077075,36.0,81913.48,0.0,-0.83951,8e-05,20.30166]
[1778074079997,36.0,81924.03,0.0,-0.83865,8e-05,20.37557]
[1778074080869,36.0,81924.03,0.0,-0.83865,8e-05,20.37557]
[1778074081005,36.0,81908.38,0.0,-0.83992,8e-05,20.26651]
[1778074082012,36.0,81901.25,0.0,-0.8405,8e-05,20.21697]
[1778074084328,36.0,81899.95,0.0,-0.8406,8e-05,20.20813]
[1778074084391,36.0,81907.79,0.0,-0.83996,8e-05,20.26315]
[1778074085039,36.0,81921.52,0.0,-0.83885,8e-05,20.35884]
[1778074086046,36.0,81924.06,0.0,-0.83864,8e-05,20.37658]
[1778074091081,36.0,81928.69,0.0,-0.83826,8e-05,20.40902]
[1778074093095,36.0,81935.62,0.0,-0.83768,8e-05,20.4581]
[1778074095385,36.0,81940.59,0.0,-0.83727,8e-05,20.49312]
[1778074095388,36.0,81936.6,0.0,-0.83759,8e-05,20.46591]
[1778074097083,36.0,81935.06,0.0,-0.83772,8e-05,20.45518]
[1778074100144,36.0,81940.81,0.0,-0.83723,8e-05,20.49655]
[1778074101222,36.0,81940.81,0.0,-0.83723,8e-05,20.49655]
[1778074101328,36.0,81940.81,0.0,-0.83723,8e-05,20.49655]
[1778074101429,36.0,81941.79,0.0,-0.83714,8e-05,20.50395]
[1778074103820,36.01,81941.59,0.0,-0.83716,8e-05,20.50261]
[1778074104073,36.01,81941.59,0.0,-0.83716,8e-05,20.50261]
[1778074109187,36.01,81939.86,0.0,-0.83729,8e-05,20.49087]
[1778074109327,36.01,81939.86,0.0,-0.83729,8e-05,20.49087]
[1778074113159,36.01,81939.0,0.0,-0.83738,8e-05,20.4814]
[1778074113324,36.01,81939.0,0.0,-0.83738,8e-05,20.4814]
[1778074113425,36.01,81940.84,0.0,-0.83723,8e-05,20.49439]
[1778074114394,36.01,81940.84,0.0,-0.83723,8e-05,20.49439]
[1778074114575,36.01,81939.1,0.0,-0.83737,8e-05,20.48234]
[1778074118190,36.01,81936.45,0.0,-0.83759,8e-05,20.46404]
[1778074118324,36.01,81936.45,0.0,-0.83759,8e-05,20.46404]
[1778074118361,36.01,81925.4,0.0,-0.83849,8e-05,20.38703]
[1778074119001,36.01,81925.4,0.0,-0.83849,8e-05,20.38703]
[1778074119076,36.01,81925.4,0.0,-0.83849,8e-05,20.38703]
[1778074119277,36.01,81924.75,0.0,-0.83855,8e-05,20.3825]
[1778074120284,36.01,81925.56,0.0,-0.83848,8e-05,20.38813]
[1778074124243,36.01,81927.56,0.0,-0.83832,8e-05,20.40197]
[1778074124323,36.01,81927.56,0.0,-0.83832,8e-05,20.40197]
[1778074124471,36.01,81936.01,0.0,-0.83763,8e-05,20.46082]
[1778074127337,36.01,81942.3,0.0,-0.83711,8e-05,20.50444]
[1778074128045,36.01,81942.3,0.0,-0.83711,8e-05,20.50444]
[1778074128074,36.01,81942.3,0.0,-0.83711,8e-05,20.50444]
[1778074129349,36.01,81953.08,0.0,-0.83622,8e-05,20.58008]
[1778074130356,36.01,81954.68,0.0,-0.83609,8e-05,20.5914]
[1778074135393,36.01,81950.82,0.0,-0.8364,8e-05,20.56522]
[1778074138151,36.01,81950.49,0.0,-0.83642,8e-05,20.56329]
[1778074138323,36.01,81950.49,0.0,-0.83642,8e-05,20.56329]
[1778074138414,36.01,81950.43,0.0,-0.83642,8e-05,20.56305]
[1778074139421,36.01,81943.31,0.0,-0.837,8e-05,20.51362]
[1778074140428,36.01,81953.44,0.0,-0.83617,8e-05,20.58444]
[1778074141435,36.01,81948.7,0.0,-0.83656,8e-05,20.55156]
[1778074144460,36.01,81956.04,0.0,-0.83595,8e-05,20.60322]
[1778074149492,36.01,81955.82,0.0,-0.83596,8e-05,20.60221]
[1778074154527,36.01,81963.41,0.0,-0.83532,8e-05,20.65567]
[1778074155534,36.01,81970.98,0.0,-0.8347,8e-05,20.70849]
[1778074157550,36.01,81975.75,0.0,-0.8343,8e-05,20.7417]
[1778074162585,36.01,81978.73,0.0,-0.83406,8e-05,20.76224]
[1778074166150,36.01,81981.16,0.0,-0.83386,8e-05,20.77895]
[1778074167330,36.01,81979.66,0.0,-0.83398,8e-05,20.76842]
[1778074168627,36.01,81971.85,0.0,-0.83463,8e-05,20.71385]
[1778074171331,36.01,81969.45,0.0,-0.83483,8e-05,20.6971]
[1778074171573,36.01,81969.45,0.0,-0.83483,8e-05,20.6971]
[1778074172053,36.01,81970.25,0.0,-0.83479,8e-05,20.69888]
[1778074172074,36.01,81970.25,0.0,-0.83479,8e-05,20.69888]
[1778074172143,36.01,81971.28,0.0,-0.8347,8e-05,20.70606]
[1778074177690,36.01,81972.37,0.0,-0.83461,8e-05,20.71374]
[1778074179917,36.01,81973.93,0.0,-0.83448,8e-05,20.7246]
[1778074180076,36.01,81973.93,0.0,-0.83448,8e-05,20.7246]
[1778074182653,36.01,81968.94,0.0,-0.8349,8e-05,20.68977]
[1778074182824,36.01,81968.94,0.0,-0.8349,8e-05,20.68977]
[1778074182839,36.01,81968.94,0.0,-0.8349,8e-05,20.68977]
[1778074183075,36.01,81968.94,0.0,-0.8349,8e-05,20.68977]
[1778074183176,36.01,81966.92,0.0,-0.83506,8e-05,20.67572]
[1778074188768,36.01,81967.82,0.0,-0.83499,8e-05,20.68227]
[1778074191370,36.01,81967.78,0.0,-0.83499,8e-05,20.68204]
[1778074191574,36.01,81967.78,0.0,-0.83499,8e-05,20.68204]
[1778074194810,36.01,81953.89,0.0,-0.83613,8e-05,20.58548]
[1778074195817,36.01,81951.03,0.0,-0.83637,8e-05,20.56572]
[1778074198838,36.01,81945.64,0.0,-0.8368,8e-05,20.5288]
[1778074200905,36.02,81945.46,0.0,-0.83681,8e-05,20.52777]
[1778074201015,36.02,81929.7,0.0,-0.83811,8e-05,20.41796]
[1778074201905,36.01,81903.95,0.0,-0.8402,8e-05,20.2385]
[1778074202912,36.01,81893.56,0.0,-0.84105,8e-05,20.16608]
[1778074204646,36.01,81893.56,0.0,-0.84105,8e-05,20.16608]
[1778074204655,36.02,81892.34,0.0,-0.84114,8e-05,20.15821]
[1778074204927,36.02,81904.33,0.0,-0.84017,8e-05,20.24172]
[1778074205939,36.02,81910.82,0.0,-0.83964,8e-05,20.28711]
[1778074208964,36.02,81896.38,0.0,-0.84081,8e-05,20.18672]
[1778074209971,36.02,81889.29,0.0,-0.84138,8e-05,20.13695]
[1778074212992,36.02,81881.4,0.0,-0.84202,8e-05,20.08169]
[1778074213999,36.01,81879.0,0.0,-0.84222,8e-05,20.06474]
[1778074219036,36.01,81883.0,0.0,-0.8419,8e-05,20.09215]
[1778074221050,36.01,81870.51,0.0,-0.84291,8e-05,20.00492]
[1778074222057,36.01,81867.57,0.0,-0.84314,8e-05,19.98443]
[1778074223064,36.01,81875.49,0.0,-0.84251,8e-05,20.03958]
[1778074225078,36.01,81870.43,0.0,-0.84292,8e-05,20.00421]
[1778074226085,36.01,81876.27,0.0,-0.84245,8e-05,20.04485]
[1778074227092,36.01,81884.38,0.0,-0.8418,8e-05,20.10123]
[1778074231124,36.01,81874.15,0.0,-0.84265,8e-05,20.02566]
[1778074232131,36.01,81868.27,0.0,-0.84312,8e-05,19.98448]
[1778074233138,36.01,81858.37,0.0,-0.84392,8e-05,19.91536]
[1778074234145,36.01,81859.94,0.0,-0.8438,8e-05,19.92607]
[1778074236159,36.01,81865.98,0.0,-0.84332,8e-05,19.96772]
[1778074238173,36.01,81857.12,0.0,-0.84403,8e-05,19.90554]
[1778074239180,36.01,81848.0,0.0,-0.84476,8e-05,19.84181]
[1778074244217,36.01,81842.92,0.0,-0.84518,8e-05,19.80567]
[1778074246233,36.01,81848.28,0.0,-0.84475,8e-05,19.84253]
[1778074248245,36.01,81839.13,0.0,-0.84549,8e-05,19.77833]
[1778074250259,36.01,81844.28,0.0,-0.84508,8e-05,19.81384]
[1778074251274,36.01,81850.29,0.0,-0.84461,8e-05,19.85545]
[1778074254221,36.01,81850.88,0.0,-0.84456,8e-05,19.85936]
[1778074254293,36.0,81863.85,0.0,-0.84353,8e-05,19.94957]
[1778074255302,36.01,81884.01,0.0,-0.84191,8e-05,20.09019]
[1778074256307,36.01,81883.02,0.0,-0.84199,8e-05,20.08332]
[1778074257519,36.01,81883.02,0.0,-0.84199,8e-05,20.08332]
[1778074260338,36.0,81896.85,0.0,-0.84088,8e-05,20.17914]
[1778074261345,36.0,81908.48,0.0,-0.83993,8e-05,20.26035]
[1778074262352,36.01,81919.78,0.0,-0.83901,8e-05,20.33934]
[1778074263366,36.01,81920.28,0.0,-0.83897,8e-05,20.34298]
[1778074264371,36.01,81911.33,0.0,-0.8397,8e-05,20.28056]
[1778074265378,36.01,81900.49,0.0,-0.84057,8e-05,20.20506]
[1778074266386,36.01,81900.3,0.0,-0.84059,8e-05,20.20387]
[1778074267395,36.01,81913.19,0.0,-0.83954,8e-05,20.29379]
[1778074268401,36.01,81919.75,0.0,-0.83901,8e-05,20.33951]
[1778074270415,36.01,81911.06,0.0,-0.83971,8e-05,20.27896]
[1778074272444,36.01,81920.52,0.0,-0.83894,8e-05,20.34498]
[1778074273443,36.01,81927.37,0.0,-0.83838,8e-05,20.39269]
[1778074274450,36.01,81935.85,0.0,-0.83769,8e-05,20.45172]
[1778074275457,36.01,81945.2,0.0,-0.83692,8e-05,20.51691]
[1778074276464,36.01,81953.26,0.0,-0.83626,8e-05,20.5732]
[1778074278478,36.01,81957.93,0.0,-0.83587,8e-05,20.60578]
[1778074281499,36.01,81948.05,0.0,-0.83669,8e-05,20.537]
[1778074284520,36.01,81957.8,0.0,-0.83589,8e-05,20.6046]
[1778074286534,36.01,81970.59,0.0,-0.83483,8e-05,20.69376]
[1778074288550,36.01,81979.31,0.0,-0.83411,8e-05,20.75451]
[1778074290565,36.01,81988.41,0.0,-0.83335,8e-05,20.8179]
[1778074292579,36.01,81988.22,0.0,-0.83339,8e-05,20.81267]
[1778074294594,36.0,82004.73,0.0,-0.83202,8e-05,20.92738]
[1778074295600,36.0,82016.01,0.0,-0.83107,8e-05,21.00577]
[1778074296607,36.0,82021.39,0.0,-0.83062,8e-05,21.04335]
[1778074297614,36.0,82017.6,0.0,-0.83094,8e-05,21.01695]
[1778074298624,36.0,82011.82,0.0,-0.83142,8e-05,20.97664]
[1778074300637,36.0,82012.7,0.0,-0.83135,8e-05,20.98277]
[1778074302653,36.0,82004.94,0.0,-0.832,8e-05,20.92877]
[1778074303664,36.0,81997.9,0.0,-0.83259,8e-05,20.87936]
[1778074305681,36.0,81995.83,0.0,-0.83277,8e-05,20.8644]
[1778074307696,36.0,82005.62,0.0,-0.83196,8e-05,20.9324]
[1778074309711,36.0,82007.7,0.0,-0.83179,8e-05,20.94633]
[1778074312741,36.0,82014.2,0.0,-0.83126,8e-05,20.99066]
[1778074315762,36.0,82019.53,0.0,-0.83081,8e-05,21.0275]
[1778074317776,36.0,82038.93,0.0,-0.82918,8e-05,21.16259]
[1778074318783,36.0,82041.28,0.0,-0.82898,8e-05,21.17874]
[1778074319790,36.0,82046.99,0.0,-0.8285,8e-05,21.21829]
[1778074320802,36.0,82040.36,0.0,-0.82906,8e-05,21.17189]
[1778074321809,36.0,82026.83,0.0,-0.83021,8e-05,21.07748]
[1778074322816,36.0,82025.15,0.0,-0.83035,8e-05,21.06571]
[1778074324830,36.0,82034.56,0.0,-0.82956,8e-05,21.13113]
[1778074325837,36.0,82041.2,0.0,-0.829,8e-05,21.17723]
[1778074330885,36.0,82045.06,0.0,-0.82868,8e-05,21.20315]
[1778074333616,36.0,82048.16,0.0,-0.82842,8e-05,21.22452]
[1778074333824,36.0,82048.16,0.0,-0.82842,8e-05,21.22452]
[1778074337417,35.99,82046.61,0.0,-0.82857,8e-05,21.21289]
[1778074337589,35.99,82046.61,0.0,-0.82857,8e-05,21.21289]
[1778074337938,35.99,82038.69,0.0,-0.82924,8e-05,21.15737]
[1778074338945,35.99,82031.57,0.0,-0.82984,8e-05,21.10763]
[1778074340733,35.99,82031.57,0.0,-0.82984,8e-05,21.10763]
[1778074340827,35.99,82031.57,0.0,-0.82984,8e-05,21.10763]
[1778074342973,35.99,82018.36,0.0,-0.83096,8e-05,21.01516]
[1778074345994,35.99,82013.74,0.0,-0.83136,8e-05,20.98232]
[1778074347784,35.99,82013.74,0.0,-0.83136,8e-05,20.98232]
[1778074347827,35.99,82013.74,0.0,-0.83136,8e-05,20.98232]
[1778074351039,35.99,82021.42,0.0,-0.83074,8e-05,21.03153]
[1778074352046,35.99,82030.93,0.0,-0.82994,8e-05,21.09778]
[1778074353053,35.99,82037.89,0.0,-0.82936,8e-05,21.14618]
[1778074356124,35.99,82041.75,0.0,-0.82903,8e-05,21.17277]
[1778074356324,35.99,82041.75,0.0,-0.82903,8e-05,21.17277]
[1778074358088,35.99,82030.61,0.0,-0.82998,8e-05,21.09476]
[1778074360262,35.99,82029.9,0.0,-0.83004,8e-05,21.08973]
[1778074360326,35.99,82029.9,0.0,-0.83004,8e-05,21.08973]
[1778074363123,35.99,82023.51,0.0,-0.83058,8e-05,21.04487]
[1778074364130,35.99,82016.51,0.0,-0.83117,8e-05,20.99609]
[1778074365026,35.99,82016.51,0.0,-0.83117,8e-05,20.99609]
[1778074365075,35.99,82016.51,0.0,-0.83117,8e-05,20.99609]
[1778074367824,35.99,82019.73,0.0,-0.8309,8e-05,21.01821]
[1778074368076,35.99,82021.87,0.0,-0.83073,8e-05,21.03276]
[1778074370878,35.99,82017.37,0.0,-0.83111,8e-05,21.00124]
[1778074370172,35.99,82023.2,0.0,-0.83062,8e-05,21.04172]
[1778074371075,35.99,82023.2,0.0,-0.83062,8e-05,21.04172]
[1778074372867,35.99,82022.31,0.0,-0.8307,8e-05,21.03552]
[1778074373074,35.99,82021.28,0.0,-0.83078,8e-05,21.02836]
[1778074373193,35.99,82021.11,0.0,-0.8308,8e-05,21.02719]
[1778074375859,35.99,82019.71,0.0,-0.83091,8e-05,21.01746]
[1778074376074,35.99,82021.94,0.0,-0.83073,8e-05,21.03303]
[1778074379179,35.99,82025.08,0.0,-0.83046,8e-05,21.05494]
[1778074379326,35.99,82025.08,0.0,-0.83046,8e-05,21.05494]
[1778074379688,35.99,82025.08,0.0,-0.83046,8e-05,21.05494]
[1778074379824,35.99,82025.08,0.0,-0.83046,8e-05,21.05494]
[1778074379789,35.99,82026.14,0.0,-0.83037,8e-05,21.06231]
[1778074382892,35.99,82029.94,0.0,-0.83005,8e-05,21.08871]
[1778074383074,35.99,82027.45,0.0,-0.83026,8e-05,21.07131]
[1778074386290,35.99,82008.13,0.0,-0.83189,8e-05,20.93625]
[1778074387300,35.98,81999.49,0.0,-0.83262,8e-05,20.87576]
[1778074389258,35.98,82004.27,0.0,-0.83222,8e-05,20.90889]
[1778074390321,35.98,82012.14,0.0,-0.83157,8e-05,20.96324]
[1778074392335,35.98,82005.8,0.0,-0.83211,8e-05,20.91844]
[1778074393165,35.98,82005.8,0.0,-0.83211,8e-05,20.91844]
[1778074397174,35.98,82003.11,0.0,-0.83234,8e-05,20.89873]
[1778074398385,35.98,81992.97,0.0,-0.83319,8e-05,20.8278]
[1778074399392,35.98,81976.07,0.0,-0.8346,8e-05,20.70959]
[1778074400399,35.98,81976.11,0.0,-0.8346,8e-05,20.70987]
[1778074401087,35.98,81976.11,0.0,-0.8346,8e-05,20.70987]
[1778074403420,35.98,81970.26,0.0,-0.83509,8e-05,20.66906]
[1778074404427,35.98,81964.75,0.0,-0.83554,8e-05,20.6307]
[1778074405434,35.98,81970.85,0.0,-0.83504,8e-05,20.67313]
[1778074406441,35.98,81984.29,0.0,-0.83392,8e-05,20.76668]
[1778074407448,35.98,81995.25,0.0,-0.83301,8e-05,20.84324]
[1778074408455,35.98,82012.87,0.0,-0.83153,8e-05,20.96613]
[1778074409462,35.98,82012.35,0.0,-0.83158,8e-05,20.9624]
[1778074411476,35.98,82003.61,0.0,-0.83234,8e-05,20.89753]
[1778074413691,35.98,82008.26,0.0,-0.83195,8e-05,20.92994]
[1778074413824,35.98,82008.26,0.0,-0.83195,8e-05,20.92994]
[1778074415504,35.98,81999.55,0.0,-0.83268,8e-05,20.86895]
[1778074416511,35.98,81993.55,0.0,-0.83318,8e-05,20.82697]
[1778074417690,35.98,81993.55,0.0,-0.83318,8e-05,20.82697]
[1778074417825,35.98,81993.55,0.0,-0.83318,8e-05,20.82697]
[1778074418539,35.98,81974.75,0.0,-0.83475,8e-05,20.6957]
[1778074419234,35.98,81974.75,0.0,-0.83475,8e-05,20.6957]
[1778074419542,35.98,81961.4,0.0,-0.83586,8e-05,20.6024]
[1778074420549,35.98,81956.19,0.0,-0.83629,8e-05,20.56599]
[1778074422262,35.98,81959.45,0.0,-0.83602,8e-05,20.58869]
[1778074427598,35.98,81964.47,0.0,-0.83562,8e-05,20.62264]
[1778074431631,35.97,81968.46,0.0,-0.8353,8e-05,20.64967]
[1778074433645,35.97,81963.18,0.0,-0.83574,8e-05,20.61238]
[1778074435450,35.97,81959.09,0.0,-0.83608,8e-05,20.58364]
[1778074435579,35.97,81959.09,0.0,-0.83608,8e-05,20.58364]
[1778074439692,35.97,81953.51,0.0,-0.83655,8e-05,20.54392]
[1778074440699,35.97,81941.92,0.0,-0.8375,8e-05,20.46296]
[1778074441706,35.97,81941.59,0.0,-0.83753,8e-05,20.46064]
[1778074442714,35.97,81949.26,0.0,-0.8369,8e-05,20.51411]
[1778074445229,35.97,81946.11,0.0,-0.83716,8e-05,20.49196]
[1778074445328,35.97,81946.11,0.0,-0.83716,8e-05,20.49196]
[1778074448159,35.97,81945.92,0.0,-0.83718,8e-05,20.49051]
[1778074448326,35.97,81945.92,0.0,-0.83718,8e-05,20.49051]
[1778074448755,35.97,81953.86,0.0,-0.83653,8e-05,20.54584]
[1778074450769,35.97,81953.85,0.0,-0.83653,8e-05,20.54555]
[1778074451665,35.97,81953.85,0.0,-0.83653,8e-05,20.54555]
[1778074451829,35.97,81953.85,0.0,-0.83653,8e-05,20.54555]
[1778074455804,35.97,81967.86,0.0,-0.83538,8e-05,20.64255]
[1778074457818,35.97,81971.93,0.0,-0.83505,8e-05,20.67089]
[1778074459070,35.97,81971.43,0.0,-0.83509,8e-05,20.66731]
[1778074459324,35.97,81971.43,0.0,-0.83509,8e-05,20.66731]
[1778074459832,35.97,81977.53,0.0,-0.83458,8e-05,20.70974]
[1778074463860,35.97,81984.45,0.0,-0.83402,8e-05,20.75739]
[1778074464967,35.97,81984.45,0.0,-0.83402,8e-05,20.75739]
[1778074465075,35.97,81984.59,0.0,-0.83401,8e-05,20.75793]
[1778074465876,35.97,81979.35,0.0,-0.83445,8e-05,20.72138]
[1778074469805,35.97,81981.21,0.0,-0.8343,8e-05,20.73376]
[1778074469824,35.97,81981.21,0.0,-0.8343,8e-05,20.73376]
[1778074473381,35.96,81982.75,0.0,-0.8342,8e-05,20.73991]
[1778074473575,35.96,81982.75,0.0,-0.8342,8e-05,20.73991]
[1778074476386,35.96,81973.3,0.0,-0.835,8e-05,20.67282]
[1778074476579,35.96,81973.3,0.0,-0.835,8e-05,20.67282]
[1778074476952,35.96,81980.29,0.0,-0.83442,8e-05,20.72158]
[1778074478009,35.96,81980.29,0.0,-0.83442,8e-05,20.72158]
[1778074478075,35.96,81983.91,0.0,-0.83413,8e-05,20.7463]
[1778074480980,35.96,81992.98,0.0,-0.83338,8e-05,20.80868]
[1778074483556,35.96,81993.97,0.0,-0.83331,8e-05,20.81498]
[1778074483576,35.96,81993.97,0.0,-0.83331,8e-05,20.81498]
[1778074484009,35.96,81993.93,0.0,-0.83332,8e-05,20.8144]
[1778074485506,35.96,81994.48,0.0,-0.83327,8e-05,20.81794]
[1778074485574,35.96,81994.48,0.0,-0.83327,8e-05,20.81794]
[1778074491058,35.95,82000.17,0.0,-0.83282,8e-05,20.85579]
[1778074494172,35.95,82000.71,0.0,-0.83278,8e-05,20.85912]
[1778074494329,35.95,82000.71,0.0,-0.83278,8e-05,20.85912]
[1778074497891,35.95,82002.8,0.0,-0.83262,8e-05,20.87306]
[1778074497957,35.95,82005.14,0.0,-0.83243,8e-05,20.88892]
[1778074498074,35.95,82005.14,0.0,-0.83243,8e-05,20.88892]
[1778074500229,35.95,82005.44,0.0,-0.8324,8e-05,20.89077]
[1778074500326,35.95,82005.44,0.0,-0.8324,8e-05,20.89077]
[1778074504465,35.95,82003.66,0.0,-0.83256,8e-05,20.87738]
[1778074504576,35.95,82003.66,0.0,-0.83256,8e-05,20.87738]
[1778074507676,35.95,82008.32,0.0,-0.83218,8e-05,20.90917]
[1778074507824,35.95,82008.32,0.0,-0.83218,8e-05,20.90917]
[1778074509186,35.95,81998.99,0.0,-0.83297,8e-05,20.8433]
[1778074510194,35.95,81992.7,0.0,-0.8335,8e-05,20.79924]
[1778074513740,35.95,81993.99,0.0,-0.8334,8e-05,20.80799]
[1778074513825,35.95,81993.99,0.0,-0.8334,8e-05,20.80799]
[1778074514100,35.95,81994.09,0.0,-0.83339,8e-05,20.80856]
[1778074514329,35.95,81994.09,0.0,-0.83339,8e-05,20.80856]
[1778074514417,35.95,81993.51,0.0,-0.83344,8e-05,20.80438]
[1778074518249,35.94,81987.85,0.0,-0.83393,8e-05,20.76294]
[1778074520263,35.94,81976.66,0.0,-0.83488,8e-05,20.68384]
[1778074521986,35.94,81976.66,0.0,-0.83488,8e-05,20.68384]
[1778074522077,35.94,81976.66,0.0,-0.83488,8e-05,20.68384]
[1778074521270,35.94,81968.59,0.0,-0.83555,8e-05,20.62711]
[1778074523284,35.94,81962.36,0.0,-0.83607,8e-05,20.58297]
[1778074525303,35.94,81956.25,0.0,-0.83658,8e-05,20.53978]
[1778074526310,35.94,81962.62,0.0,-0.83606,8e-05,20.58404]
[1778074527317,35.94,81974.04,0.0,-0.83512,8e-05,20.66349]
[1778074528324,35.94,81984.24,0.0,-0.83428,8e-05,20.73434]
[1778074529331,35.94,81992.91,0.0,-0.83356,8e-05,20.79441]
[1778074530998,35.94,81992.91,0.0,-0.83356,8e-05,20.79441]
[1778074531092,35.93,81995.15,0.0,-0.83341,8e-05,20.8052]
[1778074531547,35.93,81995.15,0.0,-0.83341,8e-05,20.8052]
[1778074531608,35.93,81988.04,0.0,-0.834,8e-05,20.75557]
[1778074533359,35.93,81972.37,0.0,-0.83532,8e-05,20.64525]
[1778074534857,35.93,81972.37,0.0,-0.83532,8e-05,20.64525]
[1778074535078,35.93,81972.37,0.0,-0.83532,8e-05,20.64525]
[1778074535006,35.93,81969.91,0.0,-0.83553,8e-05,20.62743]
[1778074537533,35.93,81970.7,0.0,-0.83547,8e-05,20.63261]
[1778074537574,35.93,81970.7,0.0,-0.83547,8e-05,20.63261]
[1778074537675,35.93,81970.9,0.0,-0.83545,8e-05,20.63368]
[1778074539847,35.93,81972.43,0.0,-0.83533,8e-05,20.64404]
[1778074540075,35.93,81972.43,0.0,-0.83533,8e-05,20.64404]
[1778074543477,35.93,81974.84,0.0,-0.83515,8e-05,20.65952]
[1778074543575,35.93,81974.84,0.0,-0.83515,8e-05,20.65952]
[1778074547282,35.92,81971.55,0.0,-0.83544,8e-05,20.6351]
[1778074547327,35.92,81971.55,0.0,-0.83544,8e-05,20.6351]
[1778074547457,35.92,81970.63,0.0,-0.83552,8e-05,20.62833]
[1778074548346,35.92,81970.63,0.0,-0.83552,8e-05,20.62833]
[1778074548575,35.92,81970.63,0.0,-0.83552,8e-05,20.62833]
[1778074550478,35.92,81980.16,0.0,-0.83474,8e-05,20.6938]
[1778074551414,35.92,81980.16,0.0,-0.83474,8e-05,20.6938]
[1778074551609,35.92,81973.79,0.0,-0.83528,8e-05,20.64889]
[1778074553499,35.92,81973.73,0.0,-0.83529,8e-05,20.64779]
[1778074555326,35.92,81978.26,0.0,-0.83492,8e-05,20.67907]
[1778074555827,35.92,81978.26,0.0,-0.83492,8e-05,20.67907]
[1778074556074,35.92,81978.26,0.0,-0.83492,8e-05,20.67907]
[1778074556115,35.92,81973.98,0.0,-0.83528,8e-05,20.64843]
[1778074559535,35.92,81969.85,0.0,-0.83563,8e-05,20.61891]
[1778074560548,35.91,81980.68,0.0,-0.83474,8e-05,20.69388]
[1778074561557,35.91,81993.78,0.0,-0.83366,8e-05,20.78496]
[1778074562580,35.91,81999.61,0.0,-0.83317,8e-05,20.82568]
[1778074563585,35.91,81993.79,0.0,-0.83367,8e-05,20.78424]
[1778074568320,35.91,81996.63,0.0,-0.83345,8e-05,20.80207]
[1778074568586,35.91,81996.63,0.0,-0.83345,8e-05,20.80207]
[1778074568620,35.91,81997.39,0.0,-0.8334,8e-05,20.80688]
[1778074573656,35.9,81996.15,0.0,-0.83353,8e-05,20.79567]
[1778074576685,35.9,81982.29,0.0,-0.8347,8e-05,20.69743]
[1778074577686,35.9,81977.79,0.0,-0.83508,8e-05,20.66564]
[1778074579701,35.9,81971.57,0.0,-0.83561,8e-05,20.62153]
[1778074582722,35.9,81965.01,0.0,-0.83616,8e-05,20.57488]
[1778074583729,35.9,81958.67,0.0,-0.83668,8e-05,20.53057]
[1778074585743,35.9,81955.35,0.0,-0.83696,8e-05,20.50683]
[1778074586750,35.9,81960.31,0.0,-0.83655,8e-05,20.54135]
[1778074588409,35.9,81959.27,0.0,-0.83664,8e-05,20.53388]
[1778074591326,35.89,81956.21,0.0,-0.83691,8e-05,20.51141]
[1778074594982,35.89,81961.35,0.0,-0.83652,8e-05,20.54248]
[1778074595074,35.89,81961.35,0.0,-0.83652,8e-05,20.54248]
[1778074595083,35.89,81960.02,0.0,-0.83664,8e-05,20.53282]
[1778074596820,35.89,81955.07,0.0,-0.83705,8e-05,20.49751]
[1778074601858,35.89,81974.78,0.0,-0.83545,8e-05,20.63337]
[1778074602865,35.89,81979.67,0.0,-0.83504,8e-05,20.66723]
[1778074607901,35.88,81978.44,0.0,-0.83517,8e-05,20.65682]
[1778074610617,35.88,81978.27,0.0,-0.83519,8e-05,20.65493]
[1778074611133,35.88,81984.11,0.0,-0.83471,8e-05,20.69542]
[1778074611327,35.88,81984.11,0.0,-0.83471,8e-05,20.69542]
[1778074616965,35.88,81970.13,0.0,-0.8359,8e-05,20.59496]
[1778074617972,35.88,81964.48,0.0,-0.83638,8e-05,20.55498]
[1778074619851,35.88,81961.16,0.0,-0.83666,8e-05,20.53134]
[1778074620076,35.88,81961.16,0.0,-0.83666,8e-05,20.53134]
[1778074620993,35.87,81952.88,0.0,-0.83735,8e-05,20.47266]
[1778074622513,35.87,81950.01,0.0,-0.83759,8e-05,20.45229]
[1778074622574,35.87,81950.01,0.0,-0.83759,8e-05,20.45229]
[1778074625023,35.87,81932.71,0.0,-0.83902,8e-05,20.33054]
[1778074626170,35.87,81932.71,0.0,-0.83902,8e-05,20.33054]
[1778074626030,35.87,81921.48,0.0,-0.83994,8e-05,20.25176]
[1778074627037,35.87,81905.76,0.0,-0.84122,8e-05,20.14157]
[1778074628044,35.87,81900.51,0.0,-0.84165,8e-05,20.10467]
[1778074630154,35.87,81904.85,0.0,-0.8413,8e-05,20.13492]
[1778074637764,35.87,81908.29,0.0,-0.84105,8e-05,20.15621]
[1778074638336,35.87,81906.25,0.0,-0.84122,8e-05,20.14158]
[1778074642147,35.86,81896.76,0.0,-0.84201,8e-05,20.07386]
[1778074643154,35.86,81888.38,0.0,-0.84269,8e-05,20.01491]
[1778074645168,35.86,81896.03,0.0,-0.84208,8e-05,20.06785]
[1778074647182,35.86,81883.88,0.0,-0.84306,8e-05,19.98234]
[1778074648189,35.86,81877.09,0.0,-0.84361,8e-05,19.9346]
[1778074650203,35.86,81877.54,0.0,-0.84358,8e-05,19.93741]
[1778074650333,35.86,81877.54,0.0,-0.84358,8e-05,19.93741]
[1778074652704,35.86,81875.53,0.0,-0.84377,8e-05,19.91933]
[1778074652831,35.86,81875.53,0.0,-0.84377,8e-05,19.91933]
[1778074653224,35.86,81873.88,0.0,-0.8439,8e-05,19.90767]
[1778074656246,35.86,81872.07,0.0,-0.84405,8e-05,19.89478]
[1778074656326,35.86,81872.07,0.0,-0.84405,8e-05,19.89478]
[1778074658523,35.86,81890.8,0.0,-0.84255,8e-05,20.02494]
[1778074659267,35.86,81896.42,0.0,-0.8421,8e-05,20.06424]
[1778074660274,35.86,81892.1,0.0,-0.84245,8e-05,20.03382]
[1778074662288,35.86,81884.75,0.0,-0.84305,8e-05,19.98196]
[1778074663295,35.86,81876.33,0.0,-0.84373,8e-05,19.92285]
[1778074664302,35.86,81863.32,0.0,-0.84478,8e-05,19.83165]
[1778074665312,35.86,81858.44,0.0,-0.84517,8e-05,19.79737]
[1778074666319,35.85,81845.74,0.0,-0.84618,8e-05,19.70825]
[1778074667326,35.85,81834.65,0.0,-0.84707,8e-05,19.63042]
[1778074668333,35.85,81835.91,0.0,-0.84697,8e-05,19.63891]
[1778074669340,35.85,81842.73,0.0,-0.84643,8e-05,19.68655]
[1778074671354,35.85,81850.11,0.0,-0.84585,8e-05,19.73763]
[1778074672361,35.85,81857.76,0.0,-0.84524,8e-05,19.79103]
[1778074675384,35.85,81852.09,0.0,-0.8457,8e-05,19.75115]
[1778074678070,35.85,81847.6,0.0,-0.84606,8e-05,19.71958]
[1778074678100,35.85,81846.55,0.0,-0.84614,8e-05,19.71222]
[1778074678327,35.85,81846.55,0.0,-0.84614,8e-05,19.71222]
[1778074679739,35.85,81846.02,0.0,-0.84618,8e-05,19.7085]
[1778074679823,35.85,81846.02,0.0,-0.84618,8e-05,19.7085]
[1778074681425,35.85,81840.8,0.0,-0.8466,8e-05,19.67165]
[1778074685691,35.85,81841.36,0.0,-0.84656,8e-05,19.67519]
[1778074685762,35.85,81831.14,0.0,-0.84737,8e-05,19.60379]
[1778074686488,35.85,81816.39,0.0,-0.84854,8e-05,19.50065]
[1778074687495,35.85,81806.37,0.0,-0.84933,8e-05,19.43064]
[1778074689105,35.85,81806.37,0.0,-0.84933,8e-05,19.43064]
[1778074689115,35.85,81792.61,0.0,-0.85041,8e-05,19.33456]
[1778074689512,35.85,81783.38,0.0,-0.85113,8e-05,19.27018]
[1778074690521,35.85,81799.47,0.0,-0.84987,8e-05,19.38248]
[1778074691538,35.85,81817.59,0.0,-0.84844,8e-05,19.50915]
[1778074692537,35.85,81814.71,0.0,-0.84867,8e-05,19.48893]
[1778074697577,35.85,81818.34,0.0,-0.84839,8e-05,19.51375]
[1778074701607,35.84,81812.85,0.0,-0.84888,8e-05,19.47053]
[1778074704627,35.84,81823.6,0.0,-0.84804,8e-05,19.54456]
[1778074705634,35.84,81835.17,0.0,-0.84713,8e-05,19.62544]
[1778074706642,35.84,81842.83,0.0,-0.84652,8e-05,19.67888]
[1778074707649,35.84,81853.65,0.0,-0.84566,8e-05,19.75434]
[1778074708656,35.84,81858.49,0.0,-0.84528,8e-05,19.78789]
[1778074711678,35.84,81856.99,0.0,-0.84543,8e-05,19.77307]
[1778074713691,35.84,81846.12,0.0,-0.8463,8e-05,19.69685]
[1778074714698,35.84,81840.25,0.0,-0.84676,8e-05,19.65581]
[1778074715705,35.84,81833.08,0.0,-0.84733,8e-05,19.60575]
[1778074716712,35.84,81827.47,0.0,-0.84778,8e-05,19.56669]
[1778074719733,35.84,81835.35,0.0,-0.84716,8e-05,19.62127]
[1778074724770,35.83,81832.11,0.0,-0.84743,8e-05,19.59764]
[1778074725855,35.83,81832.11,0.0,-0.84743,8e-05,19.59764]
[1778074726076,35.83,81832.11,0.0,-0.84743,8e-05,19.59764]
[1778074726175,35.83,81833.62,0.0,-0.84731,8e-05,19.60793]
[1778074727138,35.83,81833.62,0.0,-0.84731,8e-05,19.60793]
[1778074727324,35.83,81833.62,0.0,-0.84731,8e-05,19.60793]
[1778074730813,35.83,81840.83,0.0,-0.84674,8e-05,19.65798]
[1778074735588,35.83,81843.31,0.0,-0.84655,8e-05,19.67473]
[1778074735825,35.83,81843.31,0.0,-0.84655,8e-05,19.67473]
[1778074735848,35.83,81845.19,0.0,-0.8464,8e-05,19.68772]
[1778074737123,35.83,81845.19,0.0,-0.8464,8e-05,19.68772]
[1778074737328,35.83,81845.19,0.0,-0.8464,8e-05,19.68772]
[1778074739877,35.83,81853.11,0.0,-0.84578,8e-05,19.74243]
[1778074741890,35.83,81856.27,0.0,-0.84553,8e-05,19.76399]
[1778074742897,35.83,81862.62,0.0,-0.84503,8e-05,19.80812]
[1778074744911,35.83,81872.12,0.0,-0.84427,8e-05,19.87423]
[1778074745918,35.83,81879.72,0.0,-0.84367,8e-05,19.92714]
[1778074747933,35.83,81887.2,0.0,-0.84307,8e-05,19.97884]
[1778074750597,35.83,81889.88,0.0,-0.84286,8e-05,19.99699]
[1778074750954,35.83,81882.47,0.0,-0.84346,8e-05,19.94488]
[1778074751964,35.83,81874.5,0.0,-0.84411,8e-05,19.88894]
[1778074752970,35.83,81868.23,0.0,-0.84461,8e-05,19.84481]
[1778074754097,35.83,81868.23,0.0,-0.84461,8e-05,19.84481]
[1778074758005,35.82,81874.14,0.0,-0.84415,8e-05,19.88527]
[1778074759012,35.82,81883.33,0.0,-0.84341,8e-05,19.9493]
[1778074761029,35.82,81883.35,0.0,-0.84342,8e-05,19.94887]
[1778074765057,35.82,81888.45,0.0,-0.84302,8e-05,19.98349]
[1778074765451,35.82,81888.45,0.0,-0.84302,8e-05,19.98349]
[1778074765574,35.82,81888.45,0.0,-0.84302,8e-05,19.98349]
[1778074765740,35.82,81888.45,0.0,-0.84302,8e-05,19.98349]
[1778074765825,35.82,81888.45,0.0,-0.84302,8e-05,19.98349]
[1778074766074,35.82,81893.44,0.0,-0.84262,8e-05,20.01812]
[1778074767078,35.82,81910.27,0.0,-0.84126,8e-05,20.13559]
[1778074768135,35.82,81910.27,0.0,-0.84126,8e-05,20.13559]
[1778074768234,35.82,81918.06,0.0,-0.84063,8e-05,20.18983]
[1778074771114,35.82,81919.63,0.0,-0.84054,8e-05,20.19587]
[1778074771922,35.82,81919.63,0.0,-0.84054,8e-05,20.19587]
[1778074776150,35.81,81912.52,0.0,-0.84114,8e-05,20.14411]
[1778074778163,35.81,81901.6,0.0,-0.84204,8e-05,20.06681]
[1778074779170,35.81,81894.75,0.0,-0.8426,8e-05,20.01845]
[1778074780177,35.81,81887.37,0.0,-0.8432,8e-05,19.96639]
[1778074781184,35.81,81880.73,0.0,-0.84374,8e-05,19.91959]
[1778074786219,35.81,81883.29,0.0,-0.84355,8e-05,19.9357]
[1778074788519,35.81,81882.07,0.0,-0.84366,8e-05,19.92645]
[1778074788575,35.81,81882.07,0.0,-0.84366,8e-05,19.92645]
[1778074788741,35.81,81882.07,0.0,-0.84366,8e-05,19.92645]
[1778074788824,35.81,81882.07,0.0,-0.84366,8e-05,19.92645]
[1778074789240,35.81,81880.69,0.0,-0.84377,8e-05,19.91645]
[1778074794275,35.8,81883.23,0.0,-0.84359,8e-05,19.93261]
[1778074795283,35.8,81873.65,0.0,-0.84436,8e-05,19.86521]
[1778074796290,35.8,81863.71,0.0,-0.84516,8e-05,19.79541]
[1778074797297,35.8,81858.83,0.0,-0.84555,8e-05,19.76115]
[1778074802337,35.8,81845.12,0.0,-0.84665,8e-05,19.66503]
[1778074803340,35.8,81833.33,0.0,-0.84758,8e-05,19.58265]
[1778074804348,35.8,81836.97,0.0,-0.84729,8e-05,19.60833]
[1778074805354,35.8,81845.73,0.0,-0.8466,8e-05,19.66938]
[1778074806361,35.8,81851.87,0.0,-0.8461,8e-05,19.71312]
[1778074807379,35.8,81859.5,0.0,-0.84549,8e-05,19.76652]
[1778074808391,35.8,81865.89,0.0,-0.84498,8e-05,19.81098]
[1778074811401,35.8,81855.7,0.0,-0.8458,8e-05,19.73925]
[1778074813342,35.8,81855.71,0.0,-0.8458,8e-05,19.73929]
[1778074813415,35.8,81859.21,0.0,-0.84552,8e-05,19.76375]
[1778074813629,35.8,81859.21,0.0,-0.84552,8e-05,19.76375]
[1778074813793,35.8,81859.21,0.0,-0.84552,8e-05,19.76375]
[1778074813824,35.8,81859.21,0.0,-0.84552,8e-05,19.76375]
[1778074814422,35.8,81864.3,0.0,-0.84512,8e-05,19.79915]
[1778074815429,35.8,81872.84,0.0,-0.84444,8e-05,19.85866]
[1778074816436,35.8,81882.17,0.0,-0.84369,8e-05,19.92391]
[1778074818450,35.8,81888.68,0.0,-0.84317,8e-05,19.96912]
[1778074819458,35.8,81894.43,0.0,-0.84271,8e-05,20.00924]
[1778074821472,35.8,81898.2,0.0,-0.84241,8e-05,20.03516]
[1778074823487,35.8,81892.03,0.0,-0.84291,8e-05,19.99137]
[1778074824494,35.8,81886.08,0.0,-0.8434,8e-05,19.9494]
[1778074826017,35.8,81886.08,0.0,-0.8434,8e-05,19.9494]
[1778074826075,35.8,81886.08,0.0,-0.8434,8e-05,19.9494]
[1778074826090,35.8,81885.84,0.0,-0.84342,8e-05,19.9473]
[1778074826509,35.8,81875.86,0.0,-0.84422,8e-05,19.87742]
[1778074828523,35.8,81884.1,0.0,-0.84357,8e-05,19.93452]
[1778074829594,35.8,81899.61,0.0,-0.84232,8e-05,20.04296]
[1778074830544,35.8,81913.74,0.0,-0.84117,8e-05,20.14173]
[1778074831551,35.79,81922.52,0.0,-0.84049,8e-05,20.19915]
[1778074832558,35.79,81926.91,0.0,-0.84013,8e-05,20.22982]
[1778074833565,35.79,81926.82,0.0,-0.84014,8e-05,20.22903]
[1778074834572,35.79,81919.43,0.0,-0.84074,8e-05,20.17704]
[1778074836586,35.79,81914.91,0.0,-0.84113,8e-05,20.14425]
[1778074837581,35.79,81914.91,0.0,-0.84113,8e-05,20.14425]
[1778074837827,35.79,81914.91,0.0,-0.84113,8e-05,20.14425]
[1778074841621,35.79,81902.48,0.0,-0.84216,8e-05,20.05535]
[1778074842628,35.79,81889.92,0.0,-0.84318,8e-05,19.96701]
[1778074844642,35.79,81883.01,0.0,-0.84374,8e-05,19.91832]
[1778074846656,35.79,81877.9,0.0,-0.84416,8e-05,19.88186]
[1778074850849,35.79,81876.56,0.0,-0.84427,8e-05,19.87217]
[1778074850987,35.79,81876.56,0.0,-0.84427,8e-05,19.87217]
[1778074851083,35.79,81876.56,0.0,-0.84427,8e-05,19.87217]
[1778074851184,35.79,81877.3,0.0,-0.84421,8e-05,19.87704]
[1778074852698,35.79,81872.02,0.0,-0.84464,8e-05,19.83975]
[1778074854887,35.78,81868.77,0.0,-0.8449,8e-05,19.81688]
[1778074854975,35.78,81868.77,0.0,-0.8449,8e-05,19.81688]
[1778074855077,35.78,81868.77,0.0,-0.8449,8e-05,19.81688]
[1778074855177,35.78,81869.24,0.0,-0.84486,8e-05,19.82008]
[1778074860854,35.78,81869.9,0.0,-0.84482,8e-05,19.82403]
[1778074861072,35.78,81869.9,0.0,-0.84482,8e-05,19.82403]
[1778074861079,35.78,81869.9,0.0,-0.84482,8e-05,19.82403]
[1778074861331,35.78,81869.9,0.0,-0.84482,8e-05,19.82403]
[1778074861432,35.78,81869.35,0.0,-0.84486,8e-05,19.82008]
[1778074863799,35.78,81880.7,0.0,-0.84396,8e-05,19.89937]
[1778074864789,35.78,81895.91,0.0,-0.84273,8e-05,20.00579]
[1778074865796,35.78,81902.74,0.0,-0.84218,8e-05,20.05358]
[1778074867810,35.78,81911.82,0.0,-0.84145,8e-05,20.11648]
[1778074871840,35.78,81903.79,0.0,-0.84212,8e-05,20.05844]
[1778074876858,35.78,81903.62,0.0,-0.84215,8e-05,20.0558]
[1778074876941,35.78,81903.62,0.0,-0.84215,8e-05,20.0558]
[1778074877076,35.78,81903.62,0.0,-0.84215,8e-05,20.0558]
[1778074877133,35.78,81905.55,0.0,-0.842,8e-05,20.06896]
[1778074880914,35.77,81903.76,0.0,-0.84216,8e-05,20.05535]
[1778074880982,35.77,81903.76,0.0,-0.84216,8e-05,20.05535]
[1778074881075,35.77,81903.76,0.0,-0.84216,8e-05,20.05535]
[1778074881176,35.77,81904.63,0.0,-0.84209,8e-05,20.06109]
[1778074882918,35.77,81899.58,0.0,-0.84251,8e-05,20.02496]
[1778074886947,35.77,81889.16,0.0,-0.84337,8e-05,19.95062]
[1778074887954,35.77,81878.57,0.0,-0.84422,8e-05,19.87622]
[1778074888961,35.77,81876.72,0.0,-0.84437,8e-05,19.86318]
[1778074889968,35.77,81882.52,0.0,-0.84391,8e-05,19.90377]
[1778074890960,35.77,81882.52,0.0,-0.84391,8e-05,19.90377]
[1778074891076,35.77,81882.52,0.0,-0.84391,8e-05,19.90377]
[1778074891122,35.77,81882.52,0.0,-0.84391,8e-05,19.90377]
[1778074891326,35.77,81882.52,0.0,-0.84391,8e-05,19.90377]
[1778074891419,35.77,81883.99,0.0,-0.84381,8e-05,19.91017]
[1778074896001,35.77,81882.51,0.0,-0.84394,8e-05,19.89928]
[1778074896060,35.77,81882.51,0.0,-0.84394,8e-05,19.89928]
[1778074896078,35.77,81882.51,0.0,-0.84394,8e-05,19.89928]
[1778074896089,35.77,81885.35,0.0,-0.84371,8e-05,19.91906]
[1778074900039,35.77,81875.98,0.0,-0.84448,8e-05,19.85253]
[1778074902053,35.77,81866.11,0.0,-0.84527,8e-05,19.78293]
[1778074903115,35.77,81866.11,0.0,-0.84527,8e-05,19.78293]
[1778074903245,35.77,81866.11,0.0,-0.84527,8e-05,19.78293]
[1778074903332,35.77,81866.11,0.0,-0.84527,8e-05,19.78293]
[1778074903421,35.77,81865.32,0.0,-0.84534,8e-05,19.77727]
[1778074905076,35.76,81858.74,0.0,-0.84587,8e-05,19.73094]
[1778074906083,35.76,81850.87,0.0,-0.8465,8e-05,19.67578]
[1778074908566,35.76,81852.68,0.0,-0.84635,8e-05,19.68835]
[1778074908579,35.76,81852.68,0.0,-0.84635,8e-05,19.68835]
[1778074908635,35.76,81852.68,0.0,-0.84635,8e-05,19.68835]
[1778074908827,35.76,81852.68,0.0,-0.84635,8e-05,19.68835]
[1778074909104,35.76,81855.61,0.0,-0.84612,8e-05,19.7087]
[1778074913080,35.76,81855.66,0.0,-0.84612,8e-05,19.70847]
[1778074913325,35.76,81855.66,0.0,-0.84612,8e-05,19.70847]
[1778074913341,35.76,81855.66,0.0,-0.84612,8e-05,19.70847]
[1778074913426,35.76,81851.22,0.0,-0.84648,8e-05,19.67718]
[1778074913575,35.76,81851.22,0.0,-0.84648,8e-05,19.67718]
[1778074918167,35.76,81865.78,0.0,-0.84533,8e-05,19.77826]
[1778074918697,35.76,81865.78,0.0,-0.84533,8e-05,19.77826]
[1778074918828,35.76,81865.78,0.0,-0.84533,8e-05,19.77826]
[1778074919181,35.76,81871.89,0.0,-0.84484,8e-05,19.82075]
[1778074920082,35.76,81871.89,0.0,-0.84484,8e-05,19.82075]
[1778074920185,35.76,81880.1,0.0,-0.84418,8e-05,19.8781]
[1778074921192,35.76,81885.03,0.0,-0.84379,8e-05,19.91247]
[1778074922199,35.76,81874.94,0.0,-0.8446,8e-05,19.84153]
[1778074923206,35.76,81867.86,0.0,-0.84517,8e-05,19.79169]
[1778074924743,35.76,81867.05,0.0,-0.84524,8e-05,19.78587]
[1778074924826,35.76,81867.05,0.0,-0.84524,8e-05,19.78587]
[1778074925220,35.76,81860.48,0.0,-0.84577,8e-05,19.7397]
[1778074925883,35.76,81860.48,0.0,-0.84577,8e-05,19.7397]
[1778074926081,35.76,81860.48,0.0,-0.84577,8e-05,19.7397]
[1778074929266,35.76,81848.45,0.0,-0.84673,8e-05,19.65515]
[1778074930273,35.76,81837.07,0.0,-0.84764,8e-05,19.57533]
[1778074931280,35.76,81828.69,0.0,-0.8483,8e-05,19.51647]
[1778074935308,35.76,81839.11,0.0,-0.84748,8e-05,19.58899]
[1778074936316,35.76,81845.5,0.0,-0.84698,8e-05,19.63371]
[1778074937322,35.76,81850.95,0.0,-0.84654,8e-05,19.67178]
[1778074939336,35.76,81857.31,0.0,-0.84604,8e-05,19.71598]
[1778074939816,35.76,81857.31,0.0,-0.84604,8e-05,19.71598]
[1778074939832,35.76,81857.31,0.0,-0.84604,8e-05,19.71598]
[1778074939983,35.76,81857.31,0.0,-0.84604,8e-05,19.71598]
[1778074940078,35.76,81857.31,0.0,-0.84604,8e-05,19.71598]
[1778074940343,35.76,81857.85,0.0,-0.846,8e-05,19.71954]
[1778074945378,35.75,81855.17,0.0,-0.84623,8e-05,19.69968]
[1778074946385,35.75,81859.94,0.0,-0.84585,8e-05,19.7329]
[1778074947392,35.75,81869.66,0.0,-0.84507,8e-05,19.80077]
[1778074948399,35.75,81870.31,0.0,-0.84502,8e-05,19.80516]
[1778074948845,35.75,81870.31,0.0,-0.84502,8e-05,19.80516]
[1778074949079,35.75,81870.31,0.0,-0.84502,8e-05,19.80516]
[1778074949204,35.75,81870.31,0.0,-0.84502,8e-05,19.80516]
[1778074949332,35.75,81870.31,0.0,-0.84502,8e-05,19.80516]
[1778074949406,35.75,81869.34,0.0,-0.8451,8e-05,19.79818]
[1778074952427,35.75,81862.95,0.0,-0.84564,8e-05,19.74918]
[1778074953918,35.75,81865.68,0.0,-0.84542,8e-05,19.76823]
[1778074954077,35.75,81865.68,0.0,-0.84542,8e-05,19.76823]
[1778074954459,35.75,81865.68,0.0,-0.84542,8e-05,19.76823]
[1778074954578,35.75,81865.68,0.0,-0.84542,8e-05,19.76823]
[1778074954526,35.75,81867.75,0.0,-0.84526,8e-05,19.78262]
[1778074960485,35.75,81866.2,0.0,-0.84539,8e-05,19.77099]
[1778074961972,35.75,81867.68,0.0,-0.84528,8e-05,19.78125]
[1778074962081,35.75,81867.68,0.0,-0.84528,8e-05,19.78125]
[1778074962247,35.75,81867.68,0.0,-0.84528,8e-05,19.78125]
[1778074962331,35.75,81867.68,0.0,-0.84528,8e-05,19.78125]
[1778074962499,35.75,81866.95,0.0,-0.84534,8e-05,19.776]
[1778074963506,35.75,81861.94,0.0,-0.84574,8e-05,19.74077]
[1778074968543,35.75,81862.78,0.0,-0.84568,8e-05,19.74625]
[1778074969431,35.75,81862.78,0.0,-0.84568,8e-05,19.74625]
[1778074969576,35.75,81862.78,0.0,-0.84568,8e-05,19.74625]
[1778074969550,35.75,81867.47,0.0,-0.8453,8e-05,19.77886]
[1778074969969,35.75,81867.47,0.0,-0.8453,8e-05,19.77886]
[1778074970078,35.75,81867.47,0.0,-0.8453,8e-05,19.77886]
[1778074970557,35.75,81869.88,0.0,-0.84511,8e-05,19.79545]
[1778074971564,35.75,81863.84,0.0,-0.8456,8e-05,19.75278]
[1778074973578,35.75,81862.87,0.0,-0.84569,8e-05,19.74551]
[1778074974534,35.75,81862.87,0.0,-0.84569,8e-05,19.74551]
[1778074974578,35.75,81862.87,0.0,-0.84569,8e-05,19.74551]
[1778074974585,35.75,81866.98,0.0,-0.84536,8e-05,19.77406]
[1778074974736,35.75,81866.98,0.0,-0.84536,8e-05,19.77406]
[1778074974830,35.75,81866.98,0.0,-0.84536,8e-05,19.77406]
[1778074979450,35.75,81867.38,0.0,-0.84533,8e-05,19.77636]
[1778074979578,35.75,81867.38,0.0,-0.84533,8e-05,19.77636]
[1778074979620,35.75,81866.15,0.0,-0.84543,8e-05,19.76761]
[1778074979660,35.75,81866.15,0.0,-0.84543,8e-05,19.76761]
[1778074979827,35.75,81866.15,0.0,-0.84543,8e-05,19.76761]
[1778074980627,35.75,81856.64,0.0,-0.84619,8e-05,19.70086]
[1778074981634,35.75,81844.45,0.0,-0.84717,8e-05,19.61536]
[1778074982641,35.75,81836.23,0.0,-0.84782,8e-05,19.55781]
[1778074983648,35.75,81841.62,0.0,-0.84739,8e-05,19.59571]
[1778074984928,35.75,81841.62,0.0,-0.84739,8e-05,19.59571]
[1778074984961,35.75,81841.62,0.0,-0.84739,8e-05,19.59571]
[1778074985029,35.75,81841.53,0.0,-0.84739,8e-05,19.5955]
[1778074985662,35.75,81847.84,0.0,-0.84689,8e-05,19.6397]
[1778074986669,35.75,81842.42,0.0,-0.84732,8e-05,19.60191]
[1778074987676,35.75,81832.58,0.0,-0.8481,8e-05,19.53273]
[1778074990082,35.75,81832.65,0.0,-0.8481,8e-05,19.53302]
[1778074990134,35.75,81832.65,0.0,-0.8481,8e-05,19.53302]
[1778074990325,35.75,81832.65,0.0,-0.8481,8e-05,19.53302]
[1778074990404,35.75,81833.92,0.0,-0.848,8e-05,19.54177]
[1778074992711,35.75,81839.18,0.0,-0.84759,8e-05,19.57844]
[1778074993830,35.75,81839.18,0.0,-0.84759,8e-05,19.57844]
[1778074994355,35.75,81839.18,0.0,-0.84759,8e-05,19.57844]
[1778074994576,35.75,81839.18,0.0,-0.84759,8e-05,19.57844]
[1778074994426,35.75,81844.33,0.0,-0.84718,8e-05,19.61455]
[1778074994783,35.75,81844.33,0.0,-0.84718,8e-05,19.61455]
[1778074994826,35.75,81844.33,0.0,-0.84718,8e-05,19.61455]
[1778074994943,35.75,81842.82,0.0,-0.8473,8e-05,19.60392]
[1778074997751,35.74,81849.76,0.0,-0.84675,8e-05,19.65246]
[1778074998757,35.74,81858.89,0.0,-0.84602,8e-05,19.71638]
[1778075000036,35.74,81858.89,0.0,-0.84602,8e-05,19.71638]
[1778075000076,35.74,81858.89,0.0,-0.84602,8e-05,19.71638]
[1778075000639,35.74,81862.64,0.0,-0.84572,8e-05,19.74235]
[1778075000810,35.74,81862.64,0.0,-0.84572,8e-05,19.74235]
[1778075000825,35.74,81862.64,0.0,-0.84572,8e-05,19.74235]
[1778075004799,35.74,81869.91,0.0,-0.84515,8e-05,19.79211]
[1778075006225,35.74,81869.91,0.0,-0.84515,8e-05,19.79211]
[1778075006326,35.74,81869.91,0.0,-0.84515,8e-05,19.79211]
[1778075006564,35.74,81869.91,0.0,-0.84515,8e-05,19.79211]
[1778075006574,35.74,81869.91,0.0,-0.84515,8e-05,19.79211]
[1778075006609,35.74,81874.31,0.0,-0.8448,8e-05,19.82282]
[1778075008827,35.74,81870.21,0.0,-0.84514,8e-05,19.79357]
[1778075010358,35.74,81870.21,0.0,-0.84514,8e-05,19.79357]
[1778075010577,35.74,81870.21,0.0,-0.84514,8e-05,19.79357]
[1778075011121,35.74,81868.68,0.0,-0.84526,8e-05,19.78271]
[1778075011324,35.74,81868.68,0.0,-0.84526,8e-05,19.78271]
[1778075011426,35.74,81868.06,0.0,-0.84534,8e-05,19.77448]
[1778075014869,35.74,81863.9,0.0,-0.84567,8e-05,19.74493]
[1778075016529,35.74,81863.9,0.0,-0.84567,8e-05,19.74493]
[1778075016574,35.74,81863.9,0.0,-0.84567,8e-05,19.74493]
[1778075018897,35.74,81869.2,0.0,-0.84526,8e-05,19.78141]
[1778075020682,35.74,81869.2,0.0,-0.84526,8e-05,19.78141]
[1778075020737,35.74,81870.3,0.0,-0.84517,8e-05,19.78888]
[1778075020823,35.74,81870.3,0.0,-0.84517,8e-05,19.78888]
[1778075020911,35.74,81872.29,0.0,-0.84502,8e-05,19.80258]
[1778075022925,35.74,81886.2,0.0,-0.8439,8e-05,19.89986]
[1778075023939,35.74,81894.58,0.0,-0.84323,8e-05,19.9583]
[1778075024944,35.74,81907.12,0.0,-0.84221,8e-05,20.04609]
[1778075026648,35.74,81911.67,0.0,-0.84185,8e-05,20.0777]
[1778075026928,35.74,81911.67,0.0,-0.84185,8e-05,20.0777]
[1778075028578,35.74,81913.87,0.0,-0.84167,8e-05,20.09278]
[1778075028669,35.74,81915.11,0.0,-0.84158,8e-05,20.10109]
[1778075030580,35.73,81911.8,0.0,-0.84185,8e-05,20.07747]
[1778075030676,35.73,81914.6,0.0,-0.84163,8e-05,20.09675]
[1778075032248,35.73,81913.6,0.0,-0.84171,8e-05,20.08934]
[1778075032325,35.73,81913.6,0.0,-0.84171,8e-05,20.08934]
[1778075032345,35.73,81911.23,0.0,-0.84191,8e-05,20.07233]
[1778075033961,35.73,81911.95,0.0,-0.84186,8e-05,20.07702]
[1778075034075,35.73,81911.95,0.0,-0.84186,8e-05,20.07702]
[1778075040052,35.73,81909.56,0.0,-0.84208,8e-05,20.05756]
[1778075040757,35.73,81909.56,0.0,-0.84208,8e-05,20.05756]
[1778075040826,35.73,81909.56,0.0,-0.84208,8e-05,20.05756]
[1778075041522,35.73,81909.56,0.0,-0.84208,8e-05,20.05756]
[1778075041578,35.73,81909.56,0.0,-0.84208,8e-05,20.05756]
[1778075041621,35.73,81906.63,0.0,-0.84233,8e-05,20.03665]
[1778075042066,35.73,81902.09,0.0,-0.8427,8e-05,20.00447]
[1778075043687,35.73,81902.09,0.0,-0.8427,8e-05,20.00447]
[1778075043827,35.73,81902.34,0.0,-0.84268,8e-05,20.00596]
[1778075044080,35.73,81904.92,0.0,-0.84247,8e-05,20.0238]
[1778075045087,35.72,81899.75,0.0,-0.8429,8e-05,19.98722]
[1778075048455,35.72,81898.98,0.0,-0.84297,8e-05,19.98127]
[1778075048575,35.72,81898.98,0.0,-0.84297,8e-05,19.98127]
[1778075050122,35.72,81906.29,0.0,-0.84238,8e-05,20.03167]
[1778075051129,35.72,81911.47,0.0,-0.84197,8e-05,20.0677]
[1778075052295,35.72,81911.47,0.0,-0.84197,8e-05,20.0677]
[1778075052324,35.72,81911.47,0.0,-0.84197,8e-05,20.0677]
[1778075052512,35.72,81911.47,0.0,-0.84197,8e-05,20.0677]
[1778075052576,35.72,81911.47,0.0,-0.84197,8e-05,20.0677]
[1778075052614,35.72,81911.67,0.0,-0.84196,8e-05,20.06871]
[1778075053143,35.72,81915.18,0.0,-0.84168,8e-05,20.09296]
[1778075055623,35.72,81914.51,0.0,-0.84174,8e-05,20.08783]
[1778075055724,35.72,81903.84,0.0,-0.84261,8e-05,20.01251]
[1778075055827,35.72,81903.84,0.0,-0.84261,8e-05,20.01251]
[1778075056169,35.72,81897.98,0.0,-0.84308,8e-05,19.97109]
[1778075059205,35.72,81883.86,0.0,-0.84423,8e-05,19.87118]
[1778075060209,35.72,81873.69,0.0,-0.84505,8e-05,19.79967]
[1778075061052,35.72,81873.69,0.0,-0.84505,8e-05,19.79967]
[1778075061216,35.72,81873.2,0.0,-0.84509,8e-05,19.79619]
[1778075062071,35.72,81873.2,0.0,-0.84509,8e-05,19.79619]
[1778075062324,35.72,81873.2,0.0,-0.84509,8e-05,19.79619]
[1778075065244,35.72,81881.01,0.0,-0.84447,8e-05,19.85061]
[1778075066251,35.72,81884.69,0.0,-0.84418,8e-05,19.87624]
[1778075067641,35.72,81884.69,0.0,-0.84418,8e-05,19.87624]
[1778075067825,35.72,81884.93,0.0,-0.84416,8e-05,19.87769]
[1778075068265,35.72,81889.52,0.0,-0.84379,8e-05,19.90977]
[1778075069272,35.71,81896.09,0.0,-0.84326,8e-05,19.95571]
[1778075070284,35.71,81896.09,0.0,-0.84326,8e-05,19.95571]
[1778075070385,35.71,81897.38,0.0,-0.84316,8e-05,19.96453]
[1778075070991,35.71,81897.38,0.0,-0.84316,8e-05,19.96453]
[1778075071286,35.71,81896.76,0.0,-0.84324,8e-05,19.95615]
[1778075073356,35.71,81897.44,0.0,-0.84319,8e-05,19.96068]
[1778075073574,35.71,81897.44,0.0,-0.84319,8e-05,19.96068]
[1778075074307,35.71,81900.8,0.0,-0.84292,8e-05,19.98378]
[1778075075314,35.71,81905.36,0.0,-0.84255,8e-05,20.01551]
[1778075077328,35.71,81910.39,0.0,-0.84215,8e-05,20.05017]
[1778075079342,35.71,81913.94,0.0,-0.84187,8e-05,20.07437]
[1778075082363,35.71,81909.34,0.0,-0.84226,8e-05,20.04098]
[1778075084577,35.71,81906.84,0.0,-0.84247,8e-05,20.02309]
[1778075084652,35.71,81902.17,0.0,-0.84285,8e-05,19.98999]
[1778075090419,35.7,81902.97,0.0,-0.84281,8e-05,19.99383]
[1778075091880,35.7,81904.15,0.0,-0.84271,8e-05,20.00178]
[1778075092075,35.7,81904.15,0.0,-0.84271,8e-05,20.00178]
[1778075097468,35.7,81906.68,0.0,-0.84253,8e-05,20.01752]
[1778075099120,35.7,81907.59,0.0,-0.84246,8e-05,20.02353]
[1778075099325,35.7,81907.59,0.0,-0.84246,8e-05,20.02353]
[1778075099482,35.7,81908.28,0.0,-0.84241,8e-05,20.028]
[1778075103512,35.7,81915.93,0.0,-0.84181,8e-05,20.08016]
[1778075104150,35.7,81915.93,0.0,-0.84181,8e-05,20.08016]
[1778075104519,35.7,81908.74,0.0,-0.8424,8e-05,20.02922]
[1778075106537,35.69,81901.97,0.0,-0.84296,8e-05,19.981]
[1778075107802,35.69,81898.86,0.0,-0.84321,8e-05,19.95883]
[1778075107827,35.69,81898.86,0.0,-0.84321,8e-05,19.95883]
[1778075108212,35.69,81898.86,0.0,-0.84321,8e-05,19.95883]
[1778075108326,35.69,81898.86,0.0,-0.84321,8e-05,19.95883]
[1778075108551,35.69,81899.37,0.0,-0.84317,8e-05,19.96211]
[1778075109772,35.69,81899.37,0.0,-0.84317,8e-05,19.96211]
[1778075109558,35.69,81892.46,0.0,-0.84374,8e-05,19.91328]
[1778075111572,35.69,81900.1,0.0,-0.84313,8e-05,19.96639]
[1778075112579,35.69,81906.52,0.0,-0.84261,8e-05,20.0112]
[1778075113220,35.69,81906.52,0.0,-0.84261,8e-05,20.0112]
[1778075117615,35.69,81896.98,0.0,-0.8434,8e-05,19.94232]
[1778075119629,35.69,81905.23,0.0,-0.84274,8e-05,19.9997]
[1778075120921,35.69,81905.49,0.0,-0.84273,8e-05,20.00117]
[1778075121076,35.69,81905.49,0.0,-0.84273,8e-05,20.00117]
[1778075123658,35.68,81896.9,0.0,-0.84343,8e-05,19.93982]
[1778075124623,35.68,81896.9,0.0,-0.84343,8e-05,19.93982]
[1778075124736,35.68,81896.9,0.0,-0.84343,8e-05,19.93982]
[1778075124824,35.68,81895.61,0.0,-0.84354,8e-05,19.93047]
[1778075125671,35.68,81895.38,0.0,-0.84356,8e-05,19.92857]
[1778075128692,35.68,81881.5,0.0,-0.84469,8e-05,19.83028]
[1778075129699,35.68,81872.33,0.0,-0.84543,8e-05,19.76564]
[1778075130706,35.68,81872.06,0.0,-0.84545,8e-05,19.76361]
[1778075135755,35.68,81855.59,0.0,-0.8468,8e-05,19.64363]
[1778075136748,35.68,81845.7,0.0,-0.84759,8e-05,19.5743]
[1778075137755,35.68,81842.37,0.0,-0.84785,8e-05,19.55093]
[1778075139774,35.68,81832.32,0.0,-0.84865,8e-05,19.48049]
[1778075140779,35.68,81826.64,0.0,-0.8491,8e-05,19.44081]
[1778075141786,35.68,81815.45,0.0,-0.84998,8e-05,19.3623]
[1778075142793,35.68,81809.53,0.0,-0.85045,8e-05,19.32054]
[1778075143800,35.68,81808.39,0.0,-0.85054,8e-05,19.31238]
[1778075148836,35.68,81810.79,0.0,-0.85036,8e-05,19.32855]
[1778075150850,35.68,81817.05,0.0,-0.84987,8e-05,19.37215]
[1778075152829,35.68,81815.98,0.0,-0.84996,8e-05,19.36446]
[1778075153078,35.68,81815.7,0.0,-0.84998,8e-05,19.36229]
[1778075156250,35.68,81817.42,0.0,-0.84985,8e-05,19.37373]
[1778075156323,35.68,81817.42,0.0,-0.84985,8e-05,19.37373]
[1778075156894,35.68,81814.46,0.0,-0.85009,8e-05,19.35275]
[1778075157901,35.68,81808.88,0.0,-0.85053,8e-05,19.31341]
[1778075159916,35.68,81798.22,0.0,-0.85137,8e-05,19.23835]
[1778075161929,35.68,81794.85,0.0,-0.85163,8e-05,19.21459]
[1778075164950,35.67,81780.02,0.0,-0.8528,8e-05,19.11013]
[1778075166516,35.67,81780.02,0.0,-0.8528,8e-05,19.11013]
[1778075166566,35.67,81764.28,0.0,-0.85404,8e-05,18.99823]
[1778075167028,35.67,81753.54,0.0,-0.85487,8e-05,18.9231]
[1778075167993,35.67,81748.04,0.0,-0.8553,8e-05,18.88428]
[1778075169003,35.67,81755.64,0.0,-0.85471,8e-05,18.93715]
[1778075170391,35.67,81755.64,0.0,-0.85471,8e-05,18.93715]
[1778075173033,35.66,81739.73,0.0,-0.85599,8e-05,18.8215]
[1778075174039,35.66,81729.4,0.0,-0.85679,8e-05,18.74853]
[1778075175046,35.66,81725.8,0.0,-0.85707,8e-05,18.72292]
[1778075178069,35.66,81732.28,0.0,-0.85659,8e-05,18.76686]
[1778075179081,35.66,81742.19,0.0,-0.85583,8e-05,18.83581]
[1778075180087,35.66,81745.41,0.0,-0.85559,8e-05,18.85792]
[1778075183108,35.64,81736.64,0.0,-0.85636,8e-05,18.78777]
[1778075184115,35.64,81742.2,0.0,-0.85594,8e-05,18.82632]
[1778075186130,35.64,81751.01,0.0,-0.85531,8e-05,18.88329]
[1778075190158,35.62,81757.69,0.0,-0.85492,8e-05,18.91984]
[1778075195193,35.62,81752.53,0.0,-0.85536,8e-05,18.87772]
[1778075199221,35.61,81744.25,0.0,-0.85601,8e-05,18.81856]
[1778075200230,35.61,81734.11,0.0,-0.85679,8e-05,18.74728]
[1778075201235,35.61,81735.55,0.0,-0.85669,8e-05,18.75709]
[1778075205263,35.61,81728.16,0.0,-0.85727,8e-05,18.70392]
[1778075206270,35.61,81722.9,0.0,-0.85767,8e-05,18.66674]
[1778075209291,35.61,81713.29,0.0,-0.85842,8e-05,18.59857]
[1778075211305,35.61,81707.99,0.0,-0.85882,8e-05,18.56101]
[1778075213339,35.61,81698.4,0.0,-0.85955,8e-05,18.49364]
[1778075214338,35.61,81692.05,0.0,-0.86004,8e-05,18.4489]
[1778075216352,35.6,81686.17,0.0,-0.86049,8e-05,18.40721]
[1778075217362,35.6,81691.33,0.0,-0.8601,8e-05,18.44292]
[1778075219373,35.6,81693.86,0.0,-0.85992,8e-05,18.45984]
[1778075221387,35.6,81681.07,0.0,-0.86089,8e-05,18.36998]
[1778075222394,35.6,81686.63,0.0,-0.86048,8e-05,18.40823]
[1778075224408,35.6,81686.19,0.0,-0.86052,8e-05,18.40422]
[1778075226942,35.6,81685.95,0.0,-0.86055,8e-05,18.40196]
[1778075226953,35.6,81674.76,0.0,-0.86139,7e-05,18.32332]
[1778075227435,35.6,81656.9,0.0,-0.86273,7e-05,18.19887]
[1778075228439,35.6,81632.82,0.0,-0.86453,7e-05,18.02994]
[1778075229446,35.6,81632.28,0.0,-0.86457,7e-05,18.02606]
[1778075230630,35.6,81632.28,0.0,-0.86457,7e-05,18.02606]
[1778075233168,35.59,81627.95,0.0,-0.86489,7e-05,17.99531]
[1778075233473,35.59,81619.43,0.0,-0.86553,7e-05,17.93575]
[1778075235489,35.59,81614.98,0.0,-0.86586,7e-05,17.90431]
[1778075237053,35.59,81611.61,0.0,-0.86611,7e-05,17.88067]
[1778075237501,35.59,81601.9,0.0,-0.86682,7e-05,17.81309]
[1778075238508,35.59,81606.88,0.0,-0.86646,7e-05,17.84752]
[1778075239524,35.59,81618.37,0.0,-0.86562,7e-05,17.92682]
[1778075240524,35.59,81634.75,0.0,-0.86441,7e-05,18.04067]
[1778075241531,35.59,81652.42,0.0,-0.86311,7e-05,18.16348]
[1778075242538,35.59,81657.94,0.0,-0.8627,7e-05,18.20162]
[1778075243549,35.59,81665.27,0.0,-0.86216,7e-05,18.25233]
[1778075245562,35.59,81662.62,0.0,-0.86236,7e-05,18.23296]
[1778075246569,35.59,81642.88,0.0,-0.86384,7e-05,18.09485]
[1778075247577,35.59,81630.17,0.0,-0.86478,7e-05,18.00601]
[1778075248584,35.59,81630.81,0.0,-0.86474,7e-05,18.01009]
[1778075250601,35.58,81618.22,0.0,-0.86567,7e-05,17.92184]
[1778075251608,35.58,81604.64,0.0,-0.86669,7e-05,17.82357]
[1778075252617,35.58,81603.25,0.0,-0.8668,7e-05,17.8138]
[1778075254632,35.58,81609.86,0.0,-0.86632,7e-05,17.85941]
[1778075255639,35.58,81616.86,0.0,-0.86581,7e-05,17.90756]
[1778075257653,35.58,81621.44,0.0,-0.86548,7e-05,17.9386]
[1778075258660,35.58,81627.34,0.0,-0.86505,7e-05,17.97932]
[1778075259667,35.58,81633.47,0.0,-0.8646,7e-05,18.02132]
[1778075261681,35.58,81648.26,0.0,-0.86352,7e-05,18.12313]
[1778075262688,35.58,81656.04,0.0,-0.86295,7e-05,18.17709]
[1778075264702,35.58,81653.69,0.0,-0.86313,7e-05,18.16009]
[1778075265709,35.58,81638.04,0.0,-0.8643,7e-05,18.05058]
[1778075266716,35.58,81629.52,0.0,-0.86493,7e-05,17.9909]
[1778075268730,35.57,81620.5,0.0,-0.8656,7e-05,17.92757]
[1778075269738,35.57,81628.21,0.0,-0.86504,7e-05,17.98063]
[1778075270744,35.57,81636.63,0.0,-0.86442,7e-05,18.03885]
[1778075271751,35.57,81645.07,0.0,-0.8638,7e-05,18.09723]
[1778075272794,35.57,81645.07,0.0,-0.8638,7e-05,18.09723]
[1778075272861,35.57,81653.75,0.0,-0.86316,7e-05,18.15718]
[1778075273765,35.57,81647.49,0.0,-0.86363,7e-05,18.11301]
[1778075276796,35.57,81648.71,0.0,-0.86355,7e-05,18.12048]
[1778075276814,35.57,81655.57,0.0,-0.86305,7e-05,18.16775]
[1778075278800,35.56,81662.22,0.0,-0.86259,7e-05,18.21102]
[1778075281824,35.56,81686.69,0.0,-0.86078,8e-05,18.37986]
[1778075282831,35.56,81700.08,0.0,-0.85977,8e-05,18.4731]
[1778075283838,35.56,81697.05,0.0,-0.86,8e-05,18.4515]
[1778075284842,35.56,81697.05,0.0,-0.86,8e-05,18.4515]
[1778075284847,35.56,81685.36,0.0,-0.86089,8e-05,18.36944]
[1778075285854,35.56,81682.37,0.0,-0.86112,8e-05,18.34826]
[1778075287868,35.56,81677.27,0.0,-0.86151,7e-05,18.31144]
[1778075288835,35.56,81677.27,0.0,-0.86151,7e-05,18.31144]
[1778075291900,35.54,81689.45,0.0,-0.8607,8e-05,18.38754]
[1778075292907,35.54,81699.5,0.0,-0.85994,8e-05,18.45748]
[1778075293914,35.54,81709.09,0.0,-0.85922,8e-05,18.52414]
[1778075294923,35.54,81706.15,0.0,-0.85945,8e-05,18.50307]
[1778075295928,35.53,81692.68,0.0,-0.86052,8e-05,18.40412]
[1778075296938,35.53,81682.91,0.0,-0.86127,8e-05,18.33495]
[1778075297944,35.53,81680.81,0.0,-0.86143,8e-05,18.31967]
[1778075302979,35.51,81682.33,0.0,-0.86144,8e-05,18.31912]
[1778075304999,35.51,81687.96,0.0,-0.86103,8e-05,18.35693]
[1778075306006,35.5,81696.43,0.0,-0.86048,8e-05,18.40853]
[1778075307015,35.49,81702.39,0.0,-0.86009,8e-05,18.44515]
[1778075309027,35.48,81705.41,0.0,-0.85994,8e-05,18.45937]
[1778075313058,35.47,81699.67,0.0,-0.86042,8e-05,18.41285]
[1778075315072,35.46,81692.03,0.0,-0.86107,8e-05,18.35275]
[1778075317086,35.45,81698.05,0.0,-0.86074,8e-05,18.38416]
[1778075321115,35.43,81698.07,0.0,-0.86087,8e-05,18.37237]
[1778075322636,35.42,81699.9,0.0,-0.86079,8e-05,18.37955]
[1778075322825,35.42,81699.9,0.0,-0.86079,8e-05,18.37955]
[1778075326152,35.42,81714.98,0.0,-0.85968,8e-05,18.48297]
[1778075327159,35.41,81724.18,0.0,-0.85899,8e-05,18.54688]
[1778075329174,35.39,81724.17,0.0,-0.85916,8e-05,18.53164]
[1778075331189,35.37,81729.72,0.0,-0.85885,8e-05,18.56059]
[1778075333203,35.36,81724.11,0.0,-0.8594,8e-05,18.51025]
[1778075335217,35.34,81713.95,0.0,-0.86028,8e-05,18.42881]
[1778075336225,35.33,81717.88,0.0,-0.86006,8e-05,18.44905]
[1778075338238,35.31,81726.2,0.0,-0.85958,8e-05,18.49432]
[1778075339633,35.31,81726.2,0.0,-0.85958,8e-05,18.49432]
[1778075339827,35.31,81726.2,0.0,-0.85958,8e-05,18.49432]
[1778075341261,35.28,81720.58,0.0,-0.86021,8e-05,18.43677]
[1778075344501,35.28,81717.55,0.0,-0.86045,8e-05,18.41471]
[1778075344576,35.28,81717.55,0.0,-0.86045,8e-05,18.41471]
[1778075348310,35.28,81727.11,0.0,-0.85974,8e-05,18.48033]
[1778075353728,35.27,81728.61,0.0,-0.85969,8e-05,18.48527]
[1778075353826,35.27,81728.61,0.0,-0.85969,8e-05,18.48527]
[1778075355359,35.26,81738.83,0.0,-0.85892,8e-05,18.55589]
[1778075359387,35.26,81750.78,0.0,-0.85803,8e-05,18.63808]
[1778075360394,35.26,81757.77,0.0,-0.8575,8e-05,18.68684]
[1778075363424,35.26,81749.52,0.0,-0.85815,8e-05,18.62673]
[1778075364431,35.26,81742.57,0.0,-0.85869,8e-05,18.57711]
[1778075366447,35.26,81736.42,0.0,-0.85917,8e-05,18.53274]
[1778075368459,35.25,81726.46,0.0,-0.85994,8e-05,18.46169]
[1778075371480,35.25,81737.61,0.0,-0.85913,8e-05,18.53542]
[1778075373494,35.25,81747.28,0.0,-0.8584,8e-05,18.60271]
[1778075375508,35.25,81742.0,0.0,-0.85881,8e-05,18.56442]
[1778075377974,35.25,81745.49,0.0,-0.85855,8e-05,18.58857]
[1778075378074,35.25,81745.49,0.0,-0.85855,8e-05,18.58857]
[1778075378529,35.25,81755.33,0.0,-0.85781,8e-05,18.65699]
[1778075381550,35.24,81749.62,0.0,-0.85827,8e-05,18.615]
[1778075382557,35.24,81743.88,0.0,-0.85871,8e-05,18.57398]
[1778075383799,35.24,81743.88,0.0,-0.85871,8e-05,18.57398]
[1778075383827,35.24,81743.88,0.0,-0.85871,8e-05,18.57398]
[1778075386127,35.24,81740.44,0.0,-0.85899,8e-05,18.54882]
[1778075386228,35.24,81740.94,0.0,-0.85895,8e-05,18.55193]
[1778075386324,35.24,81740.94,0.0,-0.85895,8e-05,18.55193]
[1778075387595,35.24,81729.4,0.0,-0.85984,8e-05,18.4697]
[1778075388602,35.24,81721.88,0.0,-0.86042,8e-05,18.41638]
[1778075391989,35.24,81716.31,0.0,-0.86086,8e-05,18.37562]
[1778075393738,35.24,81715.31,0.0,-0.86094,8e-05,18.36811]
[1778075393826,35.24,81715.31,0.0,-0.86094,8e-05,18.36811]
[1778075394644,35.23,81723.88,0.0,-0.8603,8e-05,18.42755]
[1778075397665,35.23,81718.5,0.0,-0.86072,8e-05,18.38854]
[1778075399679,35.23,81723.63,0.0,-0.86034,8e-05,18.42368]
[1778075401693,35.23,81717.84,0.0,-0.86079,8e-05,18.38173]
[1778075402892,35.23,81717.84,0.0,-0.86079,8e-05,18.38173]
[1778075403077,35.23,81717.84,0.0,-0.86079,8e-05,18.38173]
[1778075405718,35.23,81714.35,0.0,-0.86108,8e-05,18.35567]
[1778075405772,35.23,81689.64,0.0,-0.86295,8e-05,18.18095]
[1778075406744,35.22,81664.46,0.0,-0.86484,7e-05,18.00347]
[1778075407751,35.22,81655.42,0.0,-0.86551,7e-05,17.93974]
[1778075408772,35.22,81649.05,0.0,-0.86599,7e-05,17.89486]
[1778075409631,35.22,81649.05,0.0,-0.86599,7e-05,17.89486]
[1778075409776,35.22,81643.4,0.0,-0.86641,7e-05,17.85512]
[1778075414811,35.22,81643.65,0.0,-0.86641,7e-05,17.85507]
[1778075415819,35.22,81648.69,0.0,-0.86604,7e-05,17.89004]
[1778075418842,35.22,81655.13,0.0,-0.86558,7e-05,17.93398]
[1778075419853,35.22,81648.74,0.0,-0.86605,7e-05,17.88868]
[1778075420860,35.22,81656.3,0.0,-0.8655,7e-05,17.9413]
[1778075422874,35.22,81660.92,0.0,-0.86517,7e-05,17.97273]
[1778075426902,35.21,81668.21,0.0,-0.86465,7e-05,18.02178]
[1778075430930,35.21,81671.68,0.0,-0.86441,7e-05,18.04401]
[1778075432947,35.21,81676.65,0.0,-0.86408,7e-05,18.07397]
[1778075435965,35.21,81688.74,0.0,-0.86318,8e-05,18.15782]
[1778075436972,35.2,81697.96,0.0,-0.8625,8e-05,18.22223]
[1778075437979,35.2,81701.21,0.0,-0.86225,8e-05,18.24484]
[1778075438986,35.2,81708.11,0.0,-0.86174,8e-05,18.29313]
[1778075444023,35.2,81707.57,0.0,-0.8618,8e-05,18.2875]
[1778075445237,35.2,81707.57,0.0,-0.8618,8e-05,18.2875]
[1778075445333,35.2,81707.57,0.0,-0.8618,8e-05,18.2875]
[1778075451105,35.2,81706.96,0.0,-0.86188,8e-05,18.28022]
[1778075451796,35.2,81706.96,0.0,-0.86188,8e-05,18.28022]
[1778075452096,35.2,81661.55,0.0,-0.86528,7e-05,17.96062]
[1778075453105,35.2,81635.41,0.0,-0.86722,7e-05,17.77705]
[1778075454108,35.2,81637.08,0.0,-0.8671,7e-05,17.78857]
[1778075455026,35.2,81637.08,0.0,-0.8671,7e-05,17.78857]
[1778075455118,35.19,81645.55,0.0,-0.86647,7e-05,17.84775]
[1778075457132,35.19,81645.02,0.0,-0.86652,7e-05,17.84345]
[1778075459295,35.19,81642.73,0.0,-0.86669,7e-05,17.8271]
[1778075461160,35.19,81619.18,0.0,-0.86843,7e-05,17.6614]
[1778075462167,35.19,81608.37,0.0,-0.86922,7e-05,17.5856]
[1778075463221,35.19,81608.37,0.0,-0.86922,7e-05,17.5856]
[1778075463320,35.19,81606.0,0.0,-0.8694,7e-05,17.56898]
[1778075464181,35.19,81613.28,0.0,-0.86887,7e-05,17.61987]
[1778075465188,35.19,81625.55,0.0,-0.86797,7e-05,17.70566]
[1778075466195,35.19,81635.48,0.0,-0.86724,7e-05,17.7751]
[1778075467202,35.19,81642.65,0.0,-0.86671,7e-05,17.82515]
[1778075468209,35.19,81636.82,0.0,-0.86715,7e-05,17.78377]
[1778075473245,35.17,81635.53,0.0,-0.86737,7e-05,17.76279]
[1778075475259,35.16,81641.4,0.0,-0.867,7e-05,17.79892]
[1778075479287,35.14,81651.72,0.0,-0.8664,7e-05,17.85615]
[1778075481301,35.13,81658.99,0.0,-0.86592,7e-05,17.90159]
[1778075482308,35.13,81669.85,0.0,-0.86512,7e-05,17.97738]
[1778075483315,35.13,81680.06,0.0,-0.86436,7e-05,18.04886]
[1778075484322,35.13,81689.87,0.0,-0.86363,8e-05,18.11774]
[1778075485329,35.13,81687.51,0.0,-0.86381,8e-05,18.10079]
[1778075486336,35.13,81675.18,0.0,-0.86474,7e-05,18.01353]
[1778075488350,35.13,81673.5,0.0,-0.86487,7e-05,18.00077]
[1778075490364,35.13,81679.79,0.0,-0.86441,7e-05,18.04402]
[1778075493387,35.12,81683.97,0.0,-0.86414,7e-05,18.06798]
[1778075494827,35.12,81682.29,0.0,-0.86427,7e-05,18.05554]
[1778075495079,35.12,81682.29,0.0,-0.86427,7e-05,18.05554]
[1778075497414,35.12,81672.41,0.0,-0.86504,7e-05,17.98359]
[1778075499783,35.12,81670.87,0.0,-0.86516,7e-05,17.97225]
[1778075499827,35.12,81670.87,0.0,-0.86516,7e-05,17.97225]
[1778075503456,35.1,81655.7,0.0,-0.86638,7e-05,17.8568]
[1778075504463,35.1,81646.21,0.0,-0.86709,7e-05,17.78957]
[1778075505470,35.1,81642.19,0.0,-0.86739,7e-05,17.76089]
[1778075510505,35.1,81632.6,0.0,-0.86813,7e-05,17.69075]
[1778075512519,35.1,81637.97,0.0,-0.86774,7e-05,17.72755]
[1778075513526,35.1,81645.62,0.0,-0.86718,7e-05,17.78093]
[1778075514851,35.1,81645.62,0.0,-0.86718,7e-05,17.78093]
[1778075515075,35.1,81645.62,0.0,-0.86718,7e-05,17.78093]
[1778075517554,35.09,81652.42,0.0,-0.8667,7e-05,17.82695]
[1778075519568,35.09,81664.65,0.0,-0.8658,7e-05,17.91197]
[1778075520575,35.09,81669.59,0.0,-0.86544,7e-05,17.94614]
[1778075522589,35.08,81676.32,0.0,-0.86503,7e-05,17.98498]
[1778075523596,35.08,81681.62,0.0,-0.86464,7e-05,18.02187]
[1778075524603,35.08,81690.35,0.0,-0.86399,8e-05,18.08319]
[1778075525610,35.08,81703.61,0.0,-0.863,8e-05,18.17646]
[1778075526617,35.08,81709.68,0.0,-0.86254,8e-05,18.21888]
[1778075529638,35.07,81711.06,0.0,-0.86246,8e-05,18.22701]
[1778075534673,35.07,81707.99,0.0,-0.86272,8e-05,18.20291]
[1778075536688,35.07,81714.07,0.0,-0.86227,8e-05,18.24493]
[1778075538701,35.07,81722.63,0.0,-0.86163,8e-05,18.30435]
[1778075541737,35.06,81725.81,0.0,-0.8614,8e-05,18.32562]
[1778075541829,35.06,81725.81,0.0,-0.8614,8e-05,18.32562]
[1778075544743,35.06,81716.58,0.0,-0.86213,8e-05,18.25794]
[1778075546758,35.06,81708.59,0.0,-0.86274,8e-05,18.20046]
[1778075548424,35.06,81708.59,0.0,-0.86274,8e-05,18.20046]
[1778075548575,35.06,81706.72,0.0,-0.86289,8e-05,18.18655]
[1778075549779,35.06,81698.03,0.0,-0.86356,8e-05,18.12384]
[1778075551693,35.05,81694.26,0.0,-0.86385,8e-05,18.09662]
[1778075551828,35.05,81694.26,0.0,-0.86385,8e-05,18.09662]
[1778075555540,35.05,81700.13,0.0,-0.86346,8e-05,18.13203]
[1778075555576,35.05,81700.13,0.0,-0.86346,8e-05,18.13203]
[1778075557275,35.05,81699.24,0.0,-0.86353,8e-05,18.12515]
[1778075557325,35.05,81699.24,0.0,-0.86353,8e-05,18.12515]
[1778075557377,35.05,81699.59,0.0,-0.86351,8e-05,18.12703]
[1778075558842,35.05,81692.69,0.0,-0.86404,8e-05,18.07712]
[1778075559867,35.05,81692.69,0.0,-0.86404,8e-05,18.07712]
[1778075560074,35.05,81692.69,0.0,-0.86404,8e-05,18.07712]
[1778075562945,35.04,81691.2,0.0,-0.86417,8e-05,18.06499]
[1778075563079,35.04,81691.2,0.0,-0.86417,8e-05,18.06499]
[1778075563885,35.04,81674.43,0.0,-0.86544,7e-05,17.94565]
[1778075564888,35.04,81670.04,0.0,-0.86577,7e-05,17.91413]
[1778075565895,35.04,81664.5,0.0,-0.86619,7e-05,17.87455]
[1778075567909,35.04,81659.12,0.0,-0.8666,7e-05,17.83572]
[1778075568916,35.04,81650.51,0.0,-0.86724,7e-05,17.77467]
[1778075570930,35.04,81651.05,0.0,-0.86721,7e-05,17.77776]
[1778075573404,35.04,81654.26,0.0,-0.86698,7e-05,17.79999]
[1778075578986,35.03,81641.73,0.0,-0.86794,7e-05,17.70886]
[1778075579594,35.03,81641.73,0.0,-0.86794,7e-05,17.70886]
[1778075585029,35.03,81647.05,0.0,-0.86758,7e-05,17.74266]
[1778075587216,35.03,81646.83,0.0,-0.86761,7e-05,17.74039]
[1778075587325,35.03,81646.83,0.0,-0.86761,7e-05,17.74039]
[1778075589057,35.02,81635.79,0.0,-0.86844,7e-05,17.66067]
[1778075590064,35.02,81628.54,0.0,-0.86898,7e-05,17.60911]
[1778075591029,35.02,81628.54,0.0,-0.86898,7e-05,17.60911]
[1778075591077,35.02,81628.54,0.0,-0.86898,7e-05,17.60911]
[1778075594008,35.02,81632.47,0.0,-0.86871,7e-05,17.63512]
[1778075594075,35.02,81632.47,0.0,-0.86871,7e-05,17.63512]
[1778075594092,35.02,81632.72,0.0,-0.8687,7e-05,17.63628]
[1778075596033,35.02,81634.03,0.0,-0.86861,7e-05,17.6449]
[1778075596077,35.02,81634.03,0.0,-0.86861,7e-05,17.6449]
[1778075601948,34.98,81632.53,0.0,-0.86897,7e-05,17.61091]
[1778075602075,34.98,81632.53,0.0,-0.86897,7e-05,17.61091]
[1778075604318,34.97,81632.01,0.0,-0.86913,7e-05,17.59589]
[1778075604324,34.97,81632.01,0.0,-0.86913,7e-05,17.59589]
[1778075604339,34.96,81629.26,0.0,-0.86939,7e-05,17.5713]
[1778075608306,34.95,81632.22,0.0,-0.86919,7e-05,17.59065]
[1778075608325,34.95,81632.22,0.0,-0.86919,7e-05,17.59065]
[1778075611317,34.94,81635.4,0.0,-0.86907,7e-05,17.60215]
[1778075611324,34.94,81635.4,0.0,-0.86907,7e-05,17.60215]
[1778075611412,34.94,81636.69,0.0,-0.86901,7e-05,17.60697]
[1778075612220,34.94,81626.11,0.0,-0.86979,7e-05,17.53194]
[1778075613208,34.94,81626.11,0.0,-0.86979,7e-05,17.53194]
[1778075613326,34.94,81626.11,0.0,-0.86979,7e-05,17.53194]
[1778075613411,34.94,81618.65,0.0,-0.87034,7e-05,17.47886]
[1778075616248,34.93,81626.82,0.0,-0.86976,7e-05,17.53469]
[1778075616912,34.93,81626.82,0.0,-0.86976,7e-05,17.53469]
[1778075617076,34.93,81626.82,0.0,-0.86976,7e-05,17.53469]
[1778075617255,34.93,81629.93,0.0,-0.86954,7e-05,17.55614]
[1778075617998,34.93,81629.93,0.0,-0.86954,7e-05,17.55614]
[1778075618074,34.93,81629.93,0.0,-0.86954,7e-05,17.55614]
[1778075623297,34.93,81638.12,0.0,-0.86897,7e-05,17.61092]
[1778075623874,34.93,81638.12,0.0,-0.86897,7e-05,17.61092]
[1778075624075,34.93,81638.12,0.0,-0.86897,7e-05,17.61092]
[1778075626067,34.93,81643.51,0.0,-0.86858,7e-05,17.64778]
[1778075626074,34.93,81643.51,0.0,-0.86858,7e-05,17.64778]
[1778075626318,34.93,81645.44,0.0,-0.86845,7e-05,17.66078]
[1778075627325,34.92,81651.02,0.0,-0.86804,7e-05,17.6998]
[1778075629339,34.92,81655.52,0.0,-0.86771,7e-05,17.73071]
[1778075630103,34.92,81655.52,0.0,-0.86771,7e-05,17.73071]
[1778075630325,34.92,81655.52,0.0,-0.86771,7e-05,17.73071]
[1778075633368,34.92,81647.06,0.0,-0.86836,7e-05,17.66905]
[1778075634456,34.92,81647.06,0.0,-0.86836,7e-05,17.66905]
[1778075634578,34.92,81646.19,0.0,-0.86843,7e-05,17.66228]
[1778075636869,34.92,81643.31,0.0,-0.86866,7e-05,17.64074]
[1778075637074,34.92,81643.31,0.0,-0.86866,7e-05,17.64074]
[1778075637396,34.92,81641.7,0.0,-0.86878,7e-05,17.62878]
[1778075639410,34.91,81647.48,0.0,-0.86837,7e-05,17.66837]
[1778075639765,34.91,81647.48,0.0,-0.86837,7e-05,17.66837]
[1778075639824,34.91,81647.48,0.0,-0.86837,7e-05,17.66837]
[1778075642432,34.91,81659.84,0.0,-0.86748,7e-05,17.7537]
[1778075643438,34.91,81675.59,0.0,-0.86631,7e-05,17.86458]
[1778075644445,34.91,81681.54,0.0,-0.86587,7e-05,17.90619]
[1778075645452,34.91,81680.24,0.0,-0.86597,7e-05,17.89637]
[1778075647466,34.91,81693.65,0.0,-0.86498,8e-05,17.98995]
[1778075648474,34.91,81700.38,0.0,-0.86448,8e-05,18.03725]
[1778075649481,34.91,81699.4,0.0,-0.86456,8e-05,18.02984]
[1778075654516,34.9,81695.12,0.0,-0.86491,8e-05,17.99702]
[1778075655116,34.9,81695.12,0.0,-0.86491,8e-05,17.99702]
[1778075655324,34.9,81695.12,0.0,-0.86491,8e-05,17.99702]
[1778075659792,34.9,81697.73,0.0,-0.86474,8e-05,18.01318]
[1778075659823,34.9,81697.73,0.0,-0.86474,8e-05,18.01318]
[1778075660562,34.9,81692.83,0.0,-0.86511,8e-05,17.97801]
[1778075662030,34.9,81689.2,0.0,-0.86539,7e-05,17.95184]
[1778075662078,34.9,81689.2,0.0,-0.86539,7e-05,17.95184]
[1778075663784,34.9,81695.39,0.0,-0.86494,8e-05,17.9943]
[1778075663825,34.9,81695.39,0.0,-0.86494,8e-05,17.9943]
[1778075664630,34.89,81701.64,0.0,-0.86448,8e-05,18.0379]
[1778075665621,34.89,81702.03,0.0,-0.86447,8e-05,18.03917]
[1778075667365,34.89,81702.03,0.0,-0.86447,8e-05,18.03917]
[1778075667576,34.89,81702.03,0.0,-0.86447,8e-05,18.03917]
[1778075670469,34.89,81698.49,0.0,-0.86476,8e-05,18.01178]
[1778075670576,34.89,81698.49,0.0,-0.86476,8e-05,18.01178]
[1778075671345,34.89,81695.96,0.0,-0.86496,8e-05,17.99312]
[1778075671576,34.89,81695.96,0.0,-0.86496,8e-05,17.99312]
[1778075671384,34.89,81694.18,0.0,-0.86512,8e-05,17.97605]
[1778075675663,34.88,81695.89,0.0,-0.86501,8e-05,17.98611]
[1778075676699,34.88,81686.43,0.0,-0.86575,7e-05,17.91703]
[1778075678855,34.88,81688.83,0.0,-0.86557,7e-05,17.93343]
[1778075681734,34.88,81699.89,0.0,-0.86477,8e-05,18.0094]
[1778075682742,34.87,81705.84,0.0,-0.86432,8e-05,18.05117]
[1778075684299,34.87,81705.84,0.0,-0.86432,8e-05,18.05117]
[1778075686082,34.87,81713.24,0.0,-0.86378,8e-05,18.10269]
[1778075686526,34.87,81713.24,0.0,-0.86378,8e-05,18.10269]
[1778075686574,34.87,81713.24,0.0,-0.86378,8e-05,18.10269]
[1778075686542,34.87,81715.04,0.0,-0.86365,8e-05,18.11492]
[1778075687777,34.87,81723.83,0.0,-0.86299,8e-05,18.1762]
[1778075689792,34.86,81728.52,0.0,-0.86272,8e-05,18.20231]
[1778075692935,34.84,81730.61,0.0,-0.8627,8e-05,18.20417]
[1778075693075,34.84,81730.61,0.0,-0.8627,8e-05,18.20417]
[1778075697730,34.82,81730.21,0.0,-0.86289,8e-05,18.18694]
[1778075697824,34.82,81730.21,0.0,-0.86289,8e-05,18.18694]
[1778075697847,34.82,81730.47,0.0,-0.86288,8e-05,18.1882]
[1778075701875,34.81,81724.44,0.0,-0.86336,8e-05,18.14301]
[1778075703001,34.81,81724.44,0.0,-0.86336,8e-05,18.14301]
[1778075703074,34.81,81724.44,0.0,-0.86336,8e-05,18.14301]
[1778075703102,34.81,81719.62,0.0,-0.86373,8e-05,18.10824]
[1778075705337,34.81,81722.67,0.0,-0.86351,8e-05,18.12947]
[1778075705576,34.81,81722.67,0.0,-0.86351,8e-05,18.12947]
[1778075705620,34.81,81723.82,0.0,-0.86342,8e-05,18.13743]
[1778075707917,34.81,81731.7,0.0,-0.86283,8e-05,18.1928]
[1778075708924,34.81,81739.51,0.0,-0.86224,8e-05,18.2481]
[1778075709932,34.81,81748.18,0.0,-0.86158,8e-05,18.3095]
[1778075710939,34.81,81755.23,0.0,-0.86104,8e-05,18.35931]
[1778075711946,34.81,81761.58,0.0,-0.86056,8e-05,18.40408]
[1778075713960,34.81,81770.21,0.0,-0.85991,8e-05,18.46447]
[1778075715974,34.8,81780.11,0.0,-0.85915,8e-05,18.5344]
[1778075716981,34.8,81777.99,0.0,-0.85932,8e-05,18.51881]
[1778075717988,34.8,81769.8,0.0,-0.85996,8e-05,18.45993]
[1778075722019,34.8,81775.02,0.0,-0.85958,8e-05,18.4954]
[1778075722910,34.8,81775.02,0.0,-0.85958,8e-05,18.4954]
[1778075723080,34.8,81775.02,0.0,-0.85958,8e-05,18.4954]
[1778075724032,34.8,81768.99,0.0,-0.86005,8e-05,18.45154]
[1778075726463,34.8,81764.91,0.0,-0.86037,8e-05,18.42208]
[1778075726577,34.8,81764.91,0.0,-0.86037,8e-05,18.42208]
[1778075728622,34.8,81761.73,0.0,-0.86063,8e-05,18.39821]
[1778075728060,34.8,81755.16,0.0,-0.86114,8e-05,18.35078]
[1778075728823,34.8,81755.16,0.0,-0.86114,8e-05,18.35078]
[1778075729067,34.79,81744.63,0.0,-0.86195,8e-05,18.27522]
[1778075730074,34.79,81734.7,0.0,-0.86271,8e-05,18.20408]
[1778075731081,34.79,81731.07,0.0,-0.86301,8e-05,18.17415]
[1778075733918,34.79,81731.27,0.0,-0.86301,8e-05,18.17501]
[1778075734075,34.79,81731.27,0.0,-0.86301,8e-05,18.17501]
[1778075734102,34.79,81731.87,0.0,-0.86296,8e-05,18.17899]
[1778075737520,34.79,81734.18,0.0,-0.86279,8e-05,18.19488]
[1778075737577,34.79,81734.18,0.0,-0.86279,8e-05,18.19488]
[1778075739358,34.79,81734.5,0.0,-0.86278,8e-05,18.19657]
[1778075739539,34.79,81734.5,0.0,-0.86278,8e-05,18.19657]
[1778075739577,34.79,81734.5,0.0,-0.86278,8e-05,18.19657]
[1778075741151,34.79,81741.33,0.0,-0.86226,8e-05,18.24434]
[1778075742218,34.79,81741.33,0.0,-0.86226,8e-05,18.24434]
[1778075742325,34.79,81741.33,0.0,-0.86226,8e-05,18.24434]
[1778075742408,34.79,81745.88,0.0,-0.86192,8e-05,18.27638]
[1778075745179,34.77,81748.71,0.0,-0.86184,8e-05,18.28422]
[1778075750280,34.74,81751.31,0.0,-0.86182,8e-05,18.28684]
[1778075752084,34.74,81746.87,0.0,-0.86221,8e-05,18.2508]
[1778075754244,34.74,81740.83,0.0,-0.86268,8e-05,18.20668]
[1778075755259,34.74,81740.83,0.0,-0.86268,8e-05,18.20668]
[1778075755264,34.74,81740.83,0.0,-0.86268,8e-05,18.20668]
[1778075755324,34.74,81740.83,0.0,-0.86268,8e-05,18.20668]
[1778075755425,34.73,81736.51,0.0,-0.86302,8e-05,18.1753]
[1778075758272,34.73,81731.04,0.0,-0.86345,8e-05,18.13472]
[1778075758877,34.73,81731.04,0.0,-0.86345,8e-05,18.13472]
[1778075758880,34.73,81731.04,0.0,-0.86345,8e-05,18.13472]
[1778075759075,34.73,81731.04,0.0,-0.86345,8e-05,18.13472]
[1778075759279,34.73,81731.47,0.0,-0.86342,8e-05,18.13729]
[1778075761295,34.73,81721.69,0.0,-0.86418,8e-05,18.06661]
[1778075762302,34.73,81706.33,0.0,-0.86534,8e-05,17.95688]
[1778075763309,34.73,81699.12,0.0,-0.86589,8e-05,17.90505]
[1778075768345,34.72,81700.83,0.0,-0.86579,8e-05,17.91472]
[1778075770754,34.72,81700.77,0.0,-0.8658,8e-05,17.91326]
[1778075770824,34.72,81700.77,0.0,-0.8658,8e-05,17.91326]
[1778075771287,34.72,81700.77,0.0,-0.8658,8e-05,17.91326]
[1778075771323,34.72,81700.77,0.0,-0.8658,8e-05,17.91326]
[1778075771366,34.72,81700.91,0.0,-0.8658,8e-05,17.91374]
[1778075775394,34.72,81695.96,0.0,-0.86619,8e-05,17.8765]
[1778075776402,34.72,81690.57,0.0,-0.8666,7e-05,17.83772]
[1778075777408,34.72,81679.96,0.0,-0.8674,7e-05,17.76193]
[1778075778415,34.72,81665.16,0.0,-0.8685,7e-05,17.6566]
[1778075779422,34.72,81660.83,0.0,-0.86883,7e-05,17.62543]
[1778075781436,34.72,81654.69,0.0,-0.86929,7e-05,17.5811]
[1778075785795,34.71,81656.12,0.0,-0.8692,7e-05,17.58974]
[1778075785826,34.71,81656.12,0.0,-0.8692,7e-05,17.58974]
[1778075785862,34.71,81656.12,0.0,-0.8692,7e-05,17.58974]
[1778075786077,34.71,81656.12,0.0,-0.8692,7e-05,17.58974]
[1778075786471,34.71,81657.3,0.0,-0.86912,7e-05,17.59771]
[1778075790499,34.71,81666.77,0.0,-0.86844,7e-05,17.66322]
[1778075791506,34.71,81674.15,0.0,-0.86791,7e-05,17.71164]
[1778075793520,34.71,81678.4,0.0,-0.8676,7e-05,17.74124]
[1778075795951,34.71,81674.39,0.0,-0.86791,7e-05,17.71221]
[1778075796078,34.71,81674.39,0.0,-0.86791,7e-05,17.71221]
[1778075796234,34.71,81674.39,0.0,-0.86791,7e-05,17.71221]
[1778075796329,34.71,81674.39,0.0,-0.86791,7e-05,17.71221]
[1778075796541,34.71,81674.98,0.0,-0.86787,7e-05,17.71614]
[1778075799563,34.71,81679.77,0.0,-0.86752,7e-05,17.74946]
[1778075800389,34.71,81679.77,0.0,-0.86752,7e-05,17.74946]
[1778075800577,34.71,81679.77,0.0,-0.86752,7e-05,17.74946]
[1778075800685,34.71,81679.77,0.0,-0.86752,7e-05,17.74946]
[1778075800645,34.71,81680.96,0.0,-0.86743,7e-05,17.7577]
[1778075800825,34.71,81680.96,0.0,-0.86743,7e-05,17.7577]
[1778075803591,34.71,81688.17,0.0,-0.8669,7e-05,17.80807]
[1778075805605,34.7,81692.92,0.0,-0.86655,7e-05,17.84118]
[1778075806591,34.7,81692.92,0.0,-0.86655,7e-05,17.84118]
[1778075806612,34.7,81694.05,0.0,-0.86647,7e-05,17.84887]
[1778075806824,34.7,81694.05,0.0,-0.86647,7e-05,17.84887]
[1778075807779,34.7,81693.18,0.0,-0.86654,7e-05,17.84231]
[1778075807824,34.7,81693.18,0.0,-0.86654,7e-05,17.84231]
[1778075811534,34.7,81697.01,0.0,-0.86627,8e-05,17.86837]
[1778075811574,34.7,81697.01,0.0,-0.86627,8e-05,17.86837]
[1778075811609,34.7,81697.01,0.0,-0.86627,8e-05,17.86837]
[1778075811647,34.7,81701.05,0.0,-0.86597,8e-05,17.8967]
[1778075811826,34.7,81701.05,0.0,-0.86597,8e-05,17.8967]
[1778075815675,34.7,81692.99,0.0,-0.86659,7e-05,17.8376]
[1778075816378,34.7,81692.99,0.0,-0.86659,7e-05,17.8376]
[1778075816493,34.7,81692.99,0.0,-0.86659,7e-05,17.8376]
[1778075816575,34.7,81692.99,0.0,-0.86659,7e-05,17.8376]
[1778075816682,34.7,81693.27,0.0,-0.86657,7e-05,17.83917]
[1778075821459,34.69,81697.28,0.0,-0.86629,8e-05,17.86616]
[1778075821575,34.69,81697.28,0.0,-0.86629,8e-05,17.86616]
[1778075821729,34.69,81697.28,0.0,-0.86629,8e-05,17.86616]
[1778075821717,34.69,81698.83,0.0,-0.86618,8e-05,17.8768]
[1778075821836,34.69,81698.83,0.0,-0.86618,8e-05,17.8768]
[1778075825063,34.69,81693.63,0.0,-0.86658,7e-05,17.83854]
[1778075825079,34.69,81693.63,0.0,-0.86658,7e-05,17.83854]
[1778075825291,34.69,81693.63,0.0,-0.86658,7e-05,17.83854]
[1778075825324,34.69,81693.63,0.0,-0.86658,7e-05,17.83854]
[1778075825745,34.69,81697.2,0.0,-0.86632,8e-05,17.86315]
[1778075828991,34.69,81699.32,0.0,-0.86618,8e-05,17.87695]
[1778075829075,34.69,81699.32,0.0,-0.86618,8e-05,17.87695]
[1778075829114,34.69,81699.32,0.0,-0.86618,8e-05,17.87695]
[1778075829327,34.69,81699.32,0.0,-0.86618,8e-05,17.87695]
[1778075829773,34.69,81697.73,0.0,-0.8663,8e-05,17.86519]
[1778075832794,34.69,81711.85,0.0,-0.86525,8e-05,17.96469]
[1778075833801,34.69,81719.42,0.0,-0.86468,8e-05,18.01864]
[1778075835815,34.69,81724.92,0.0,-0.86426,8e-05,18.05771]
[1778075839291,34.69,81725.36,0.0,-0.86423,8e-05,18.06066]
[1778075839324,34.69,81725.36,0.0,-0.86423,8e-05,18.06066]
[1778075839427,34.69,81725.36,0.0,-0.86423,8e-05,18.06066]
[1778075839575,34.69,81725.36,0.0,-0.86423,8e-05,18.06066]
[1778075839635,34.69,81725.25,0.0,-0.86424,8e-05,18.05979]
[1778075841771,34.69,81725.69,0.0,-0.86421,8e-05,18.06285]
[1778075845623,34.69,81725.56,0.0,-0.86422,8e-05,18.06166]
[1778075850923,34.69,81724.87,0.0,-0.86428,8e-05,18.05621]
[1778075853029,34.68,81724.56,0.0,-0.86433,8e-05,18.04994]
[1778075853075,34.68,81724.56,0.0,-0.86433,8e-05,18.04994]
[1778075854508,34.68,81724.38,0.0,-0.86435,8e-05,18.04836]
[1778075854573,34.68,81724.38,0.0,-0.86435,8e-05,18.04836]
[1778075854609,34.68,81724.43,0.0,-0.86434,8e-05,18.04843]
[1778075859501,34.68,81720.27,0.0,-0.86467,8e-05,18.01766]
[1778075859575,34.68,81720.27,0.0,-0.86467,8e-05,18.01766]
[1778075865021,34.68,81720.47,0.0,-0.86467,8e-05,18.01761]
[1778075865843,34.68,81720.47,0.0,-0.86467,8e-05,18.01761]
[1778075866074,34.68,81720.47,0.0,-0.86467,8e-05,18.01761]
[1778075866139,34.68,81720.47,0.0,-0.86467,8e-05,18.01761]
[1778075866325,34.68,81720.47,0.0,-0.86467,8e-05,18.01761]
[1778075866424,34.68,81721.41,0.0,-0.8646,8e-05,18.02409]
[1778075872070,34.68,81723.44,0.0,-0.86447,8e-05,18.03724]
[1778075874972,34.68,81723.36,0.0,-0.86447,8e-05,18.03644]
[1778075875030,34.68,81723.36,0.0,-0.86447,8e-05,18.03644]
[1778075875076,34.68,81723.36,0.0,-0.86447,8e-05,18.03644]
[1778075875091,34.68,81723.71,0.0,-0.86445,8e-05,18.03848]
[1778075879486,34.68,81721.17,0.0,-0.86465,8e-05,18.01972]
[1778075879575,34.68,81721.17,0.0,-0.86465,8e-05,18.01972]
[1778075879625,34.68,81721.17,0.0,-0.86465,8e-05,18.01972]
[1778075879825,34.68,81721.17,0.0,-0.86465,8e-05,18.01972]
[1778075879841,34.67,81720.57,0.0,-0.8647,8e-05,18.01505]
[1778075881824,34.67,81719.13,0.0,-0.86481,8e-05,18.00479]
[1778075882428,34.67,81720.16,0.0,-0.86473,8e-05,18.01196]
[1778075882575,34.67,81720.16,0.0,-0.86473,8e-05,18.01196]
[1778075882675,34.67,81723.64,0.0,-0.86447,8e-05,18.03658]
[1778075885301,34.67,81724.29,0.0,-0.86443,8e-05,18.0408]
[1778075885324,34.67,81724.29,0.0,-0.86443,8e-05,18.0408]
[1778075886030,34.67,81726.57,0.0,-0.86426,8e-05,18.05684]
[1778075886079,34.67,81726.57,0.0,-0.86426,8e-05,18.05684]
[1778075886168,34.67,81724.62,0.0,-0.86441,8e-05,18.04269]
[1778075887926,34.67,81723.8,0.0,-0.86447,8e-05,18.03663]
[1778075888076,34.67,81723.8,0.0,-0.86447,8e-05,18.03663]
[1778075892564,34.67,81724.46,0.0,-0.86443,8e-05,18.04048]
[1778075892586,34.67,81724.46,0.0,-0.86443,8e-05,18.04048]
[1778075892635,34.67,81724.46,0.0,-0.86443,8e-05,18.04048]
[1778075892826,34.67,81724.46,0.0,-0.86443,8e-05,18.04048]
[1778075892687,34.67,81723.8,0.0,-0.86448,8e-05,18.03557]
[1778075895264,34.67,81725.5,0.0,-0.86436,8e-05,18.0473]
[1778075895327,34.67,81725.5,0.0,-0.86436,8e-05,18.0473]
[1778075895417,34.67,81724.37,0.0,-0.86445,8e-05,18.03903]
[1778075901099,34.67,81724.58,0.0,-0.86444,8e-05,18.03946]
[1778075901325,34.67,81724.58,0.0,-0.86444,8e-05,18.03946]
[1778075901421,34.67,81718.14,0.0,-0.86493,8e-05,17.99335]
[1778075902109,34.67,81718.14,0.0,-0.86493,8e-05,17.99335]
[1778075902323,34.67,81718.14,0.0,-0.86493,8e-05,17.99335]
[1778075904839,34.67,81716.74,0.0,-0.86504,8e-05,17.98311]
[1778075905077,34.67,81718.32,0.0,-0.86492,8e-05,17.99424]
[1778075906617,34.67,81719.94,0.0,-0.8648,8e-05,18.00565]
[1778075906824,34.67,81719.94,0.0,-0.8648,8e-05,18.00565]
[1778075906862,34.67,81720.09,0.0,-0.8648,8e-05,18.00639]
[1778075908685,34.67,81721.78,0.0,-0.86467,8e-05,18.01844]
[1778075908826,34.67,81721.78,0.0,-0.86467,8e-05,18.01844]
[1778075911347,34.67,81712.04,0.0,-0.86543,8e-05,17.9446]
[1778075912399,34.67,81712.04,0.0,-0.86543,8e-05,17.9446]
[1778075912574,34.67,81712.04,0.0,-0.86543,8e-05,17.9446]
[1778075912632,34.67,81710.79,0.0,-0.86553,8e-05,17.93562]
[1778075918399,34.67,81703.9,0.0,-0.86605,8e-05,17.88626]
[1778075920012,34.67,81705.21,0.0,-0.86595,8e-05,17.8956]
[1778075920074,34.67,81705.21,0.0,-0.86595,8e-05,17.8956]
[1778075920413,34.67,81709.64,0.0,-0.86562,8e-05,17.92714]
[1778075925822,34.66,81711.56,0.0,-0.86548,8e-05,17.94051]
[1778075925885,34.66,81711.56,0.0,-0.86548,8e-05,17.94051]
[1778075926076,34.66,81711.71,0.0,-0.86547,8e-05,17.9415]
[1778075926455,34.66,81715.08,0.0,-0.86521,8e-05,17.96542]
[1778075931490,34.66,81718.82,0.0,-0.86494,8e-05,17.99135]
[1778075934430,34.66,81722.61,0.0,-0.86466,8e-05,18.01807]
[1778075934537,34.66,81722.61,0.0,-0.86466,8e-05,18.01807]
[1778075934577,34.66,81722.61,0.0,-0.86466,8e-05,18.01807]
[1778075934638,34.66,81722.68,0.0,-0.86465,8e-05,18.01837]
[1778075940377,34.66,81721.01,0.0,-0.86479,8e-05,18.00554]
[1778075940447,34.66,81721.01,0.0,-0.86479,8e-05,18.00554]
[1778075940577,34.66,81721.01,0.0,-0.86479,8e-05,18.00554]
[1778075940631,34.66,81721.0,0.0,-0.86479,8e-05,18.0053]
[1778075942567,34.66,81716.28,0.0,-0.86515,8e-05,17.97132]
[1778075943414,34.66,81716.28,0.0,-0.86515,8e-05,17.97132]
[1778075943532,34.66,81716.28,0.0,-0.86515,8e-05,17.97132]
[1778075943577,34.66,81716.28,0.0,-0.86515,8e-05,17.97132]
[1778075943620,34.66,81716.97,0.0,-0.8651,8e-05,17.97612]
[1778075945588,34.66,81721.19,0.0,-0.86478,8e-05,18.00594]
[1778075948197,34.66,81720.71,0.0,-0.86482,8e-05,18.00218]
[1778075948309,34.66,81720.71,0.0,-0.86482,8e-05,18.00218]
[1778075948324,34.66,81720.71,0.0,-0.86482,8e-05,18.00218]
[1778075948609,34.66,81720.1,0.0,-0.86487,8e-05,17.99767]
[1778075950623,34.66,81725.55,0.0,-0.86446,8e-05,18.0362]
[1778075951393,34.66,81725.55,0.0,-0.86446,8e-05,18.0362]
[1778075951452,34.66,81725.55,0.0,-0.86446,8e-05,18.0362]
[1778075951575,34.66,81725.55,0.0,-0.86446,8e-05,18.0362]
[1778075951630,34.66,81720.67,0.0,-0.86484,8e-05,18.00119]
[1778075952638,34.66,81713.13,0.0,-0.86541,8e-05,17.94726]
[1778075957672,34.66,81717.47,0.0,-0.86509,8e-05,17.97762]
[1778075960537,34.66,81717.13,0.0,-0.86511,8e-05,17.97506]
[1778075960574,34.66,81717.13,0.0,-0.86511,8e-05,17.97506]
[1778075960624,34.66,81717.13,0.0,-0.86511,8e-05,17.97506]
[1778075960824,34.66,81717.13,0.0,-0.86511,8e-05,17.97506]
[1778075960909,34.66,81717.11,0.0,-0.86512,8e-05,17.97452]
[1778075966932,34.66,81715.79,0.0,-0.86522,8e-05,17.96459]
[1778075967042,34.66,81715.33,0.0,-0.86526,8e-05,17.96119]
[1778075967074,34.66,81715.33,0.0,-0.86526,8e-05,17.96119]
[1778075967746,34.65,81712.01,0.0,-0.86551,8e-05,17.93742]
[1778075968753,34.65,81707.34,0.0,-0.86587,8e-05,17.90403]
[1778075970283,34.65,81709.13,0.0,-0.86573,8e-05,17.9167]
[1778075970287,34.65,81709.13,0.0,-0.86573,8e-05,17.9167]
[1778075970323,34.65,81709.13,0.0,-0.86573,8e-05,17.9167]
[1778075970767,34.65,81711.95,0.0,-0.86552,8e-05,17.93676]
[1778075975802,34.65,81708.5,0.0,-0.86581,8e-05,17.90808]
[1778075977735,34.65,81707.19,0.0,-0.8659,8e-05,17.89869]
[1778075977805,34.65,81707.19,0.0,-0.8659,8e-05,17.89869]
[1778075977825,34.65,81707.19,0.0,-0.8659,8e-05,17.89869]
[1778075977836,34.65,81705.38,0.0,-0.86604,8e-05,17.88574]
[1778075980838,34.65,81700.08,0.0,-0.86644,8e-05,17.84794]
[1778075981848,34.65,81686.85,0.0,-0.86743,7e-05,17.75378]
[1778075982852,34.65,81680.19,0.0,-0.86793,7e-05,17.70613]
[1778075983859,34.65,81671.99,0.0,-0.86854,7e-05,17.6477]
[1778075985815,34.65,81669.56,0.0,-0.86873,7e-05,17.63034]
[1778075985831,34.65,81669.56,0.0,-0.86873,7e-05,17.63034]
[1778075985950,34.65,81669.35,0.0,-0.86874,7e-05,17.6288]
[1778075986074,34.65,81669.35,0.0,-0.86874,7e-05,17.6288]
[1778075986325,34.65,81669.35,0.0,-0.86874,7e-05,17.6288]
[1778075988910,34.65,81664.99,0.0,-0.86907,7e-05,17.5978]
[1778075990924,34.65,81661.39,0.0,-0.86933,7e-05,17.57221]
[1778075991931,34.65,81666.47,0.0,-0.86896,7e-05,17.60827]
[1778075992938,34.65,81671.66,0.0,-0.86857,7e-05,17.64486]
[1778075993945,34.65,81674.81,0.0,-0.86834,7e-05,17.6671]
[1778075994614,34.65,81674.81,0.0,-0.86834,7e-05,17.6671]
[1778075994981,34.65,81674.81,0.0,-0.86834,7e-05,17.6671]
[1778075994952,34.65,81678.21,0.0,-0.86809,7e-05,17.69126]
[1778075995959,34.65,81684.68,0.0,-0.86761,7e-05,17.73696]
[1778075996966,34.65,81678.53,0.0,-0.86807,7e-05,17.693]
[1778075997891,34.65,81678.53,0.0,-0.86807,7e-05,17.693]
[1778075997976,34.65,81674.75,0.0,-0.86835,7e-05,17.66597]
[1778075999990,34.65,81669.54,0.0,-0.86874,7e-05,17.62868]
[1778076000146,34.65,81669.54,0.0,-0.86874,7e-05,17.62868]
[1778076000285,34.65,81669.54,0.0,-0.86874,7e-05,17.62868]
[1778076001575,34.65,81669.54,0.0,-0.86874,7e-05,17.62868]
[1778076001591,34.65,81666.42,0.0,-0.86898,7e-05,17.60644]
[1778076003028,34.65,81669.81,0.0,-0.86873,7e-05,17.63039]
[1778076004035,34.65,81678.15,0.0,-0.86811,7e-05,17.68956]
[1778076005042,34.65,81689.34,0.0,-0.86727,7e-05,17.76895]
[1778076006049,34.65,81692.59,0.0,-0.86703,7e-05,17.79179]
[1778076007056,34.65,81688.44,0.0,-0.86735,7e-05,17.76194]
[1778076008212,34.65,81688.44,0.0,-0.86735,7e-05,17.76194]
[1778076008257,34.65,81682.83,0.0,-0.86777,7e-05,17.72176]
[1778076009070,34.65,81674.86,0.0,-0.86837,7e-05,17.66489]
[1778076010077,34.65,81671.59,0.0,-0.86861,7e-05,17.6415]
[1778076011576,34.65,81671.59,0.0,-0.86861,7e-05,17.6415]
[1778076011825,34.65,81671.59,0.0,-0.86861,7e-05,17.6415]
[1778076015075,34.65,81673.6,0.0,-0.86847,7e-05,17.65518]
[1778076015324,34.65,81673.6,0.0,-0.86847,7e-05,17.65518]
[1778076015393,34.65,81669.44,0.0,-0.86878,7e-05,17.62548]
[1778076018670,34.65,81666.55,0.0,-0.86899,7e-05,17.60474]
[1778076018829,34.65,81666.55,0.0,-0.86899,7e-05,17.60474]
[1778076020332,34.65,81665.23,0.0,-0.8691,7e-05,17.5946]
[1778076020368,34.65,81671.32,0.0,-0.86865,7e-05,17.63777]
[1778076021987,34.65,81671.32,0.0,-0.86865,7e-05,17.63777]
[1778076022075,34.65,81674.88,0.0,-0.86839,7e-05,17.66292]
[1778076024176,34.64,81666.49,0.0,-0.86902,7e-05,17.60283]
[1778076026310,34.64,81663.7,0.0,-0.86922,7e-05,17.58292]
[1778076026325,34.64,81663.7,0.0,-0.86922,7e-05,17.58292]
[1778076026411,34.64,81667.08,0.0,-0.86897,7e-05,17.60684]
[1778076027443,34.64,81667.08,0.0,-0.86897,7e-05,17.60684]
[1778076028778,34.64,81665.25,0.0,-0.86911,7e-05,17.59372]
[1778076028847,34.64,81659.09,0.0,-0.86957,7e-05,17.54989]
[1778076029222,34.64,81651.41,0.0,-0.87014,7e-05,17.49507]
[1778076031236,34.64,81646.06,0.0,-0.87056,7e-05,17.4529]
[1778076032142,34.64,81646.06,0.0,-0.87056,7e-05,17.4529]
[1778076036272,34.64,81638.08,0.0,-0.87116,7e-05,17.39529]
[1778076037281,34.64,81632.85,0.0,-0.87154,7e-05,17.35813]
[1778076041633,34.64,81634.76,0.0,-0.87141,7e-05,17.37137]
[1778076043186,34.64,81643.65,0.0,-0.87076,7e-05,17.43411]
[1778076043591,34.64,81643.65,0.0,-0.87076,7e-05,17.43411]
[1778076045347,34.64,81635.75,0.0,-0.87134,7e-05,17.37761]
[1778076047363,34.64,81630.19,0.0,-0.87175,7e-05,17.33805]
[1778076049377,34.64,81624.71,0.0,-0.87216,7e-05,17.29859]
[1778076050829,34.64,81624.71,0.0,-0.87216,7e-05,17.29859]
[1778076050851,34.64,81625.73,0.0,-0.87209,7e-05,17.30549]
[1778076051076,34.64,81625.73,0.0,-0.87209,7e-05,17.30549]
[1778076053405,34.64,81619.74,0.0,-0.87253,7e-05,17.26215]
[1778076055329,34.64,81616.89,0.0,-0.87274,7e-05,17.24173]
[1778076060456,34.63,81619.88,0.0,-0.87254,7e-05,17.26124]
[1778076061463,34.63,81602.3,0.0,-0.87382,7e-05,17.13679]
[1778076062481,34.63,81586.61,0.0,-0.87496,7e-05,17.02574]
[1778076063481,34.63,81580.35,0.0,-0.87541,7e-05,16.98172]
[1778076064488,34.63,81593.29,0.0,-0.87448,7e-05,17.07304]
[1778076065848,34.63,81602.34,0.0,-0.87382,7e-05,17.13689]
[1778076066550,34.63,81602.34,0.0,-0.87382,7e-05,17.13689]
[1778076066931,34.63,81604.05,0.0,-0.8737,7e-05,17.14857]
[1778076067364,34.63,81604.05,0.0,-0.8737,7e-05,17.14857]
[1778076069526,34.63,81597.9,0.0,-0.87416,7e-05,17.1042]
[1778076070533,34.63,81587.96,0.0,-0.87488,7e-05,17.03376]
[1778076071540,34.63,81590.99,0.0,-0.87466,7e-05,17.05488]
[1778076072549,34.63,81597.08,0.0,-0.87423,7e-05,17.09756]
[1778076074563,34.63,81606.51,0.0,-0.87355,7e-05,17.16342]
[1778076077828,34.63,81606.71,0.0,-0.87354,7e-05,17.16428]
[1778076079600,34.63,81613.5,0.0,-0.87305,7e-05,17.21188]
[1778076080607,34.63,81626.25,0.0,-0.87213,7e-05,17.30186]
[1778076081614,34.63,81631.06,0.0,-0.87178,7e-05,17.33565]
[1778076084511,34.62,81631.09,0.0,-0.87178,7e-05,17.33526]
[1778076084578,34.62,81631.09,0.0,-0.87178,7e-05,17.33526]
[1778076085642,34.62,81619.92,0.0,-0.8726,7e-05,17.25565]
[1778076086649,34.62,81605.83,0.0,-0.87363,7e-05,17.1559]
[1778076087656,34.62,81605.81,0.0,-0.87363,7e-05,17.15573]
[1778076089894,34.62,81605.08,0.0,-0.87368,7e-05,17.15055]
[1778076090074,34.62,81605.08,0.0,-0.87368,7e-05,17.15055]
[1778076091684,34.62,81610.2,0.0,-0.87334,7e-05,17.18293]
[1778076092691,34.62,81616.13,0.0,-0.87291,7e-05,17.22477]
[1778076097726,34.62,81608.86,0.0,-0.87344,7e-05,17.17269]
[1778076099740,34.62,81602.93,0.0,-0.87387,7e-05,17.13073]
[1778076100217,34.62,81602.93,0.0,-0.87387,7e-05,17.13073]
[1778076100326,34.62,81602.93,0.0,-0.87387,7e-05,17.13073]
[1778076101206,34.62,81603.4,0.0,-0.87384,7e-05,17.13405]
[1778076101326,34.62,81603.4,0.0,-0.87384,7e-05,17.13405]
[1778076101754,34.62,81596.8,0.0,-0.87431,7e-05,17.08747]
[1778076104775,34.62,81603.23,0.0,-0.87386,7e-05,17.13192]
[1778076105782,34.62,81610.1,0.0,-0.87337,7e-05,17.18009]
[1778076107796,34.62,81611.03,0.0,-0.8733,7e-05,17.18639]
[1778076108512,34.62,81611.03,0.0,-0.8733,7e-05,17.18639]
[1778076108575,34.62,81611.03,0.0,-0.8733,7e-05,17.18639]
[1778076110817,34.62,81604.16,0.0,-0.8738,7e-05,17.13749]
[1778076111824,34.62,81596.96,0.0,-0.87432,7e-05,17.0866]
[1778076112836,34.62,81590.27,0.0,-0.87481,7e-05,17.03942]
[1778076114848,34.62,81585.47,0.0,-0.87516,7e-05,17.00517]
[1778076116873,34.62,81586.6,0.0,-0.87508,7e-05,17.01296]
[1778076117075,34.62,81586.6,0.0,-0.87508,7e-05,17.01296]
[1778076121897,34.62,81581.07,0.0,-0.87549,7e-05,16.97279]
[1778076122936,34.62,81581.07,0.0,-0.87549,7e-05,16.97279]
[1778076123077,34.62,81581.07,0.0,-0.87549,7e-05,16.97279]
[1778076124951,34.62,81574.46,0.0,-0.87596,7e-05,16.92606]
[1778076125075,34.62,81574.46,0.0,-0.87596,7e-05,16.92606]
[1778076125052,34.62,81573.01,0.0,-0.87607,7e-05,16.9158]
[1778076128950,34.62,81580.14,0.0,-0.87556,7e-05,16.96586]
[1778076131971,34.62,81578.52,0.0,-0.87568,7e-05,16.95416]
[1778076132312,34.62,81578.52,0.0,-0.87568,7e-05,16.95416]
[1778076132325,34.62,81578.52,0.0,-0.87568,7e-05,16.95416]
[1778076136145,34.62,81580.85,0.0,-0.87551,7e-05,16.97027]
[1778076136325,34.61,81582.43,0.0,-0.8754,7e-05,16.98116]
[1778076136465,34.61,81582.43,0.0,-0.8754,7e-05,16.98116]
[1778076136573,34.61,81582.43,0.0,-0.8754,7e-05,16.98116]
[1778076137006,34.61,81583.15,0.0,-0.87535,7e-05,16.98623]
[1778076142044,34.61,81587.2,0.0,-0.87507,7e-05,17.01402]
[1778076143051,34.61,81596.14,0.0,-0.87444,7e-05,17.07542]
[1778076144653,34.61,81599.83,0.0,-0.87418,7e-05,17.10126]
[1778076144825,34.61,81599.83,0.0,-0.87418,7e-05,17.10126]
[1778076145065,34.61,81595.74,0.0,-0.87447,7e-05,17.07212]
[1778076146072,34.61,81589.16,0.0,-0.87495,7e-05,17.02539]
[1778076148086,34.61,81582.86,0.0,-0.87541,7e-05,16.98048]
[1778076148277,34.61,81582.86,0.0,-0.87541,7e-05,16.98048]
[1778076148326,34.61,81582.86,0.0,-0.87541,7e-05,16.98048]
[1778076151792,34.6,81580.64,0.0,-0.87562,7e-05,16.95807]
[1778076151828,34.6,81580.64,0.0,-0.87562,7e-05,16.95807]
[1778076154128,34.6,81587.41,0.0,-0.87514,7e-05,17.00542]
[1778076154469,34.6,81587.41,0.0,-0.87514,7e-05,17.00542]
[1778076154575,34.6,81587.41,0.0,-0.87514,7e-05,17.00542]
[1778076155135,34.6,81588.76,0.0,-0.87505,7e-05,17.01479]
[1778076155360,34.6,81588.76,0.0,-0.87505,7e-05,17.01479]
[1778076155579,34.6,81588.76,0.0,-0.87505,7e-05,17.01479]
[1778076160636,34.6,81590.26,0.0,-0.87495,7e-05,17.02419]
[1778076160828,34.6,81590.26,0.0,-0.87495,7e-05,17.02419]
[1778076163400,34.6,81584.14,0.0,-0.8754,7e-05,16.98048]
[1778076163579,34.6,81584.14,0.0,-0.8754,7e-05,16.98048]
[1778076164081,34.6,81584.14,0.0,-0.8754,7e-05,16.98048]
[1778076164323,34.6,81584.14,0.0,-0.8754,7e-05,16.98048]
[1778076164424,34.6,81581.45,0.0,-0.87559,7e-05,16.96138]
[1778076170242,34.6,81584.05,0.0,-0.87542,7e-05,16.97807]
[1778076171373,34.6,81584.05,0.0,-0.87542,7e-05,16.97807]
[1778076171576,34.6,81584.05,0.0,-0.87542,7e-05,16.97807]
[1778076177291,34.6,81572.79,0.0,-0.87624,7e-05,16.89804]
[1778076180806,34.6,81568.68,0.0,-0.87653,7e-05,16.86911]
[1778076180829,34.6,81568.68,0.0,-0.87653,7e-05,16.86911]
[1778076182332,34.6,81556.95,0.0,-0.87737,7e-05,16.7864]
[1778076183339,34.6,81549.34,0.0,-0.87791,7e-05,16.73275]
[1778076187367,34.6,81556.73,0.0,-0.87739,7e-05,16.7841]
[1778076188374,34.6,81562.74,0.0,-0.87696,7e-05,16.8262]
[1778076189381,34.6,81569.31,0.0,-0.87649,7e-05,16.87249]
[1778076190388,34.6,81580.37,0.0,-0.8757,7e-05,16.95039]
[1778076191395,34.6,81582.8,0.0,-0.87553,7e-05,16.96741]
[1778076195423,34.6,81590.48,0.0,-0.87498,7e-05,17.02104]
[1778076196783,34.6,81590.48,0.0,-0.87498,7e-05,17.02104]
[1778076196825,34.6,81590.48,0.0,-0.87498,7e-05,17.02104]
[1778076199451,34.59,81584.51,0.0,-0.87542,7e-05,16.97828]
[1778076202398,34.59,81585.97,0.0,-0.87532,7e-05,16.98833]
[1778076202584,34.59,81585.97,0.0,-0.87532,7e-05,16.98833]
[1778076205493,34.59,81594.64,0.0,-0.8747,7e-05,17.04878]
[1778076206500,34.59,81601.0,0.0,-0.87424,7e-05,17.09346]
[1778076207507,34.59,81612.39,0.0,-0.87342,7e-05,17.17397]
[1778076208514,34.59,81611.09,0.0,-0.87351,7e-05,17.16468]
[1778076209521,34.59,81601.68,0.0,-0.8742,7e-05,17.09781]
[1778076210528,34.59,81593.35,0.0,-0.8748,7e-05,17.03871]
[1778076215745,34.59,81593.14,0.0,-0.87485,7e-05,17.0326]
[1778076215826,34.59,81593.14,0.0,-0.87485,7e-05,17.0326]
[1778076215879,34.59,81588.26,0.0,-0.8752,7e-05,16.99796]
[1778076217835,34.59,81588.18,0.0,-0.87521,7e-05,16.99724]
[1778076218074,34.59,81588.18,0.0,-0.87521,7e-05,16.99724]
[1778076218128,34.59,81588.64,0.0,-0.87518,7e-05,17.00033]
[1778076219928,34.59,81591.79,0.0,-0.87496,7e-05,17.02239]
[1778076220076,34.59,81591.79,0.0,-0.87496,7e-05,17.02239]
[1778076225633,34.59,81594.82,0.0,-0.87475,7e-05,17.04271]
[1778076229661,34.59,81588.91,0.0,-0.87518,7e-05,17.00015]
[1778076230427,34.59,81588.91,0.0,-0.87518,7e-05,17.00015]
[1778076230576,34.59,81588.91,0.0,-0.87518,7e-05,17.00015]
[1778076231675,34.59,81581.23,0.0,-0.87574,7e-05,16.94569]
[1778076232682,34.59,81564.78,0.0,-0.87691,7e-05,16.82978]
[1778076233689,34.59,81554.97,0.0,-0.87761,7e-05,16.76056]
[1778076234696,34.59,81554.39,0.0,-0.87766,7e-05,16.75633]
[1778076236291,34.58,81554.36,0.0,-0.87766,7e-05,16.75599]
[1778076236329,34.58,81554.36,0.0,-0.87766,7e-05,16.75599]
[1778076237200,34.58,81554.36,0.0,-0.87766,7e-05,16.75599]
[1778076237257,34.58,81554.86,0.0,-0.87763,7e-05,16.75923]
[1778076237324,34.58,81554.86,0.0,-0.87763,7e-05,16.75923]
[1778076240739,34.58,81545.33,0.0,-0.87831,7e-05,16.692]
[1778076243760,34.58,81539.54,0.0,-0.87872,7e-05,16.65132]
[1778076245775,34.58,81533.97,0.0,-0.87911,7e-05,16.61237]
[1778076247788,34.58,81525.6,0.0,-0.8797,7e-05,16.55363]
[1778076252823,34.58,81526.72,0.0,-0.87962,7e-05,16.56133]
[1778076253696,34.58,81526.72,0.0,-0.87962,7e-05,16.56133]
[1778076253826,34.58,81526.72,0.0,-0.87962,7e-05,16.56133]
[1778076255847,34.58,81535.5,0.0,-0.879,7e-05,16.6229]
[1778076258571,34.58,81539.27,0.0,-0.87874,7e-05,16.64942]
[1778076258832,34.58,81539.27,0.0,-0.87874,7e-05,16.64942]
[1778076263976,34.58,81523.06,0.0,-0.87987,7e-05,16.53609]
[1778076265990,34.58,81521.87,0.0,-0.87995,7e-05,16.52816]
[1778076266841,34.58,81521.87,0.0,-0.87995,7e-05,16.52816]
[1778076267077,34.58,81521.87,0.0,-0.87995,7e-05,16.52816]
[1778076268276,34.58,81522.34,0.0,-0.87992,7e-05,16.53133]
[1778076268324,34.58,81521.28,0.0,-0.88,7e-05,16.5238]
[1778076269011,34.58,81518.3,0.0,-0.8802,7e-05,16.50284]
[1778076270018,34.58,81512.2,0.0,-0.88063,7e-05,16.46011]
[1778076272032,34.58,81505.28,0.0,-0.88114,7e-05,16.40805]
[1778076273948,34.58,81500.85,0.0,-0.88144,7e-05,16.37718]
[1778076274081,34.58,81500.85,0.0,-0.88144,7e-05,16.37718]
[1778076283024,34.59,81492.85,0.0,-0.88199,7e-05,16.32228]
[1778076283076,34.59,81492.85,0.0,-0.88199,7e-05,16.32228]
[1778076285132,34.59,81481.31,0.0,-0.88278,7e-05,16.24227]
[1778076287967,34.59,81476.92,0.0,-0.88308,7e-05,16.2121]
[1778076288088,34.59,81476.92,0.0,-0.88308,7e-05,16.2121]
[1778076288153,34.59,81470.41,0.0,-0.88352,7e-05,16.16707]
[1778076289159,34.59,81459.97,0.0,-0.88424,7e-05,16.0948]
[1778076290166,34.59,81447.5,0.0,-0.88509,7e-05,16.00826]
[1778076291173,34.59,81439.99,0.0,-0.8856,7e-05,15.95631]
[1778076292105,34.59,81439.99,0.0,-0.8856,7e-05,15.95631]
[1778076292180,34.59,81433.65,0.0,-0.88602,7e-05,15.91263]
[1778076293187,34.59,81415.72,0.0,-0.88723,7e-05,15.78869]
[1778076295201,34.59,81408.39,0.0,-0.88772,7e-05,15.73834]
[1778076295661,34.59,81408.39,0.0,-0.88772,7e-05,15.73834]
[1778076300325,34.59,81412.78,0.0,-0.88742,7e-05,15.76964]
[1778076301245,34.59,81395.55,0.0,-0.88856,7e-05,15.65139]
[1778076302252,34.59,81400.8,0.0,-0.88821,7e-05,15.68779]
[1778076303259,34.59,81400.48,0.0,-0.88823,7e-05,15.68599]
[1778076304265,34.59,81400.48,0.0,-0.88823,7e-05,15.68599]
[1778076305273,34.59,81406.9,0.0,-0.88779,7e-05,15.73092]
[1778076307287,34.59,81401.95,0.0,-0.88811,7e-05,15.69749]
[1778076309301,34.59,81396.88,0.0,-0.88845,7e-05,15.66323]
[1778076310160,34.59,81396.88,0.0,-0.88845,7e-05,15.66323]
[1778076311315,34.6,81382.62,0.0,-0.88939,7e-05,15.56596]
[1778076311834,34.6,81382.62,0.0,-0.88939,7e-05,15.56596]
[1778076313334,34.6,81376.45,0.0,-0.88978,7e-05,15.52453]
[1778076316367,34.6,81381.46,0.0,-0.88943,7e-05,15.56085]
[1778076319255,34.6,81384.09,0.0,-0.88926,7e-05,15.5791]
[1778076319289,34.6,81393.53,0.0,-0.88863,7e-05,15.64449]
[1778076319399,34.6,81398.62,0.0,-0.88829,7e-05,15.67951]
[1778076320384,34.6,81394.74,0.0,-0.88854,7e-05,15.6536]
[1778076323208,34.6,81396.24,0.0,-0.88843,7e-05,15.66432]
[1778076323235,34.6,81408.23,0.0,-0.88763,7e-05,15.74726]
[1778076323406,34.6,81423.03,0.0,-0.88664,7e-05,15.84937]
[1778076324413,34.6,81422.03,0.0,-0.8867,7e-05,15.84285]
[1778076325420,34.6,81409.45,0.0,-0.88754,7e-05,15.75618]
[1778076326427,34.6,81406.26,0.0,-0.88775,7e-05,15.73445]
[1778076327927,34.6,81406.26,0.0,-0.88775,7e-05,15.73445]
[1778076330455,34.61,81397.49,0.0,-0.88833,7e-05,15.67528]
[1778076331465,34.61,81384.15,0.0,-0.88923,7e-05,15.58028]
[1778076332471,34.61,81377.27,0.0,-0.88969,7e-05,15.53293]
[1778076333540,34.61,81377.27,0.0,-0.88969,7e-05,15.53293]
[1778076334487,34.61,81360.1,0.0,-0.89082,7e-05,15.41526]
[1778076335492,34.61,81355.45,0.0,-0.89112,7e-05,15.38359]
[1778076337506,34.61,81354.67,0.0,-0.89116,7e-05,15.37934]
[1778076342541,34.61,81344.78,0.0,-0.8918,7e-05,15.31294]
[1778076345562,34.61,81329.76,0.0,-0.89276,6e-05,15.21137]
[1778076346569,34.61,81327.39,0.0,-0.89291,6e-05,15.19565]
[1778076347576,34.61,81339.03,0.0,-0.89215,7e-05,15.27538]
[1778076348583,34.61,81343.85,0.0,-0.89184,7e-05,15.30857]
[1778076349590,34.61,81338.04,0.0,-0.89221,6e-05,15.2691]
[1778076352611,34.61,81343.19,0.0,-0.89187,7e-05,15.30485]
[1778076353620,34.61,81356.46,0.0,-0.891,7e-05,15.39563]
[1778076354625,34.61,81367.26,0.0,-0.8903,7e-05,15.46954]
[1778076355712,34.61,81367.26,0.0,-0.8903,7e-05,15.46954]
[1778076356639,34.61,81369.44,0.0,-0.89015,7e-05,15.48425]
[1778076359147,34.61,81371.52,0.0,-0.89002,7e-05,15.4984]
[1778076359234,34.61,81378.36,0.0,-0.88957,7e-05,15.54551]
[1778076363688,34.61,81379.15,0.0,-0.88951,7e-05,15.55162]
[1778076365703,34.61,81386.65,0.0,-0.88901,7e-05,15.60334]
[1778076366713,34.61,81393.99,0.0,-0.88852,7e-05,15.65382]
[1778076367721,34.61,81388.47,0.0,-0.88889,7e-05,15.61583]
[1778076368727,34.61,81370.36,0.0,-0.89009,7e-05,15.49124]
[1778076369734,34.61,81360.4,0.0,-0.89074,7e-05,15.42291]
[1778076370760,34.61,81354.18,0.0,-0.89115,7e-05,15.38033]
[1778076372770,34.61,81347.43,0.0,-0.89159,7e-05,15.33407]
[1778076373779,34.61,81336.91,0.0,-0.89228,6e-05,15.26216]
[1778076374786,34.61,81340.8,0.0,-0.89203,7e-05,15.28865]
[1778076375793,34.61,81346.24,0.0,-0.89167,7e-05,15.32569]
[1778076377807,34.61,81334.87,0.0,-0.89242,6e-05,15.24789]
[1778076379330,34.61,81334.87,0.0,-0.89242,6e-05,15.24789]
[1778076379402,34.61,81328.19,0.0,-0.89285,6e-05,15.20237]
[1778076380775,34.61,81326.18,0.0,-0.89298,6e-05,15.18837]
[1778076380858,34.61,81314.03,0.0,-0.89376,6e-05,15.10583]
[1778076381843,34.61,81306.58,0.0,-0.89424,6e-05,15.05545]
[1778076382850,34.61,81300.32,0.0,-0.89464,6e-05,15.01327]
[1778076384125,34.61,81300.32,0.0,-0.89464,6e-05,15.01327]
[1778076384867,34.61,81292.53,0.0,-0.89513,6e-05,14.96085]
[1778076385874,34.61,81291.23,0.0,-0.89521,6e-05,14.95231]
[1778076387892,34.61,81296.96,0.0,-0.89485,6e-05,14.99125]
[1778076388898,34.61,81303.91,0.0,-0.8944,6e-05,15.03857]
[1778076393688,34.62,81303.9,0.0,-0.89442,6e-05,15.03521]
[1778076397404,34.61,81295.33,0.0,-0.89497,6e-05,14.97703]
[1778076397446,34.61,81304.14,0.0,-0.89441,6e-05,15.03661]
[1778076397967,34.62,81312.36,0.0,-0.89388,6e-05,15.09256]
[1778076398974,34.62,81318.47,0.0,-0.89348,6e-05,15.13415]
[1778076399981,34.62,81323.92,0.0,-0.89313,6e-05,15.17124]
[1778076400991,34.62,81334.11,0.0,-0.89247,6e-05,15.2406]
[1778076401998,34.62,81344.8,0.0,-0.89178,7e-05,15.31337]
[1778076403005,34.62,81360.98,0.0,-0.89072,7e-05,15.42409]
[1778076404014,34.62,81362.76,0.0,-0.8906,7e-05,15.43626]
[1778076405021,34.62,81355.01,0.0,-0.89111,7e-05,15.38324]
[1778076406028,34.61,81349.62,0.0,-0.89146,7e-05,15.34619]
[1778076407039,34.61,81326.71,0.0,-0.89295,6e-05,15.18984]
[1778076407533,34.61,81326.71,0.0,-0.89295,6e-05,15.18984]
[1778076408043,34.61,81291.68,0.0,-0.8952,6e-05,14.9522]
[1778076409051,34.62,81290.47,0.0,-0.89528,6e-05,14.94433]
[1778076410057,34.62,81298.59,0.0,-0.89476,6e-05,14.99962]
[1778076410640,34.62,81298.59,0.0,-0.89476,6e-05,14.99962]
[1778076415092,34.62,81279.44,0.0,-0.89597,6e-05,14.87074]
[1778076416099,34.62,81275.45,0.0,-0.89622,6e-05,14.8439]
[1778076417106,34.62,81282.59,0.0,-0.89577,6e-05,14.89222]
[1778076419101,34.62,81279.65,0.0,-0.89595,6e-05,14.87241]
[1778076419205,34.62,81272.76,0.0,-0.89639,6e-05,14.826]
[1778076420129,34.62,81260.42,0.0,-0.89716,6e-05,14.743]
[1778076421136,34.62,81255.02,0.0,-0.8975,6e-05,14.70694]
[1778076422151,34.62,81246.72,0.0,-0.89802,6e-05,14.65148]
[1778076423046,34.62,81246.72,0.0,-0.89802,6e-05,14.65148]
[1778076423179,34.62,81229.72,0.0,-0.89907,6e-05,14.53791]
[1778076424130,34.62,81229.72,0.0,-0.89907,6e-05,14.53791]
[1778076424177,34.62,81209.67,0.0,-0.90031,6e-05,14.40451]
[1778076425210,34.62,81189.96,0.0,-0.90151,6e-05,14.27366]
[1778076426191,34.62,81177.96,0.0,-0.90223,6e-05,14.19456]
[1778076427059,34.62,81177.96,0.0,-0.90223,6e-05,14.19456]
[1778076427197,34.62,81167.57,0.0,-0.90286,6e-05,14.12642]
[1778076428204,34.62,81165.73,0.0,-0.90296,6e-05,14.11501]
[1778076429074,34.62,81165.73,0.0,-0.90296,6e-05,14.11501]
[1778076429240,34.62,81160.8,0.0,-0.90325,6e-05,14.0832]
[1778076430225,34.62,81153.67,0.0,-0.90368,6e-05,14.03612]
[1778076431239,34.63,81148.76,0.0,-0.90396,6e-05,14.00546]
[1778076432870,34.63,81147.7,0.0,-0.90401,6e-05,13.99903]
[1778076433355,34.63,81147.7,0.0,-0.90401,6e-05,13.99903]
[1778076436280,34.63,81139.31,0.0,-0.90447,6e-05,13.94885]
[1778076437307,34.63,81139.31,0.0,-0.90447,6e-05,13.94885]
[1778076438300,34.64,81149.19,0.0,-0.90386,6e-05,14.01594]
[1778076440315,34.64,81142.16,0.0,-0.90426,6e-05,13.97151]
[1778076445354,34.64,81143.07,0.0,-0.90417,6e-05,13.98124]
[1778076447368,34.65,81147.86,0.0,-0.90388,6e-05,14.01397]
[1778076450391,34.65,81155.94,0.0,-0.90338,6e-05,14.06835]
[1778076451397,34.65,81171.95,0.0,-0.90243,6e-05,14.17113]
[1778076452417,34.65,81177.74,0.0,-0.90207,6e-05,14.21026]
[1778076454418,34.65,81190.44,0.0,-0.9013,6e-05,14.29497]
[1778076455425,34.65,81187.74,0.0,-0.90146,6e-05,14.27715]
[1778076457439,34.65,81192.43,0.0,-0.90117,6e-05,14.30858]
[1778076460460,34.65,81199.14,0.0,-0.90076,6e-05,14.35342]
[1778076461467,34.65,81205.98,0.0,-0.90033,6e-05,14.39939]
[1778076463481,34.65,81211.41,0.0,-0.89999,6e-05,14.43627]
[1778076466502,34.65,81219.96,0.0,-0.89946,6e-05,14.49417]
[1778076467509,34.66,81229.38,0.0,-0.89887,6e-05,14.55774]
[1778076468516,34.66,81236.05,0.0,-0.89845,6e-05,14.60289]
[1778076469524,34.66,81245.07,0.0,-0.89788,6e-05,14.66379]
[1778076470530,34.66,81249.58,0.0,-0.8976,6e-05,14.69441]
[1778076471537,34.66,81255.13,0.0,-0.89725,6e-05,14.732]
[1778076472544,34.66,81261.38,0.0,-0.89685,6e-05,14.77428]
[1778076475575,34.66,81251.41,0.0,-0.89747,6e-05,14.70789]
[1778076475869,34.66,81251.41,0.0,-0.89747,6e-05,14.70789]
[1778076477584,34.66,81244.0,0.0,-0.89793,6e-05,14.65875]
[1778076479345,34.66,81243.21,0.0,-0.89798,6e-05,14.65382]
[1778076482619,34.66,81233.73,0.0,-0.89857,6e-05,14.59039]
[1778076483628,34.66,81228.15,0.0,-0.89891,6e-05,14.55317]
[1778076486560,34.66,81226.55,0.0,-0.89901,6e-05,14.54225]
[1778076487656,34.66,81231.32,0.0,-0.89871,6e-05,14.57439]
[1778076490422,34.66,81235.14,0.0,-0.89848,6e-05,14.60011]
[1778076490509,34.66,81249.33,0.0,-0.89759,6e-05,14.69481]
[1778076490681,34.66,81257.37,0.0,-0.89709,6e-05,14.74882]
[1778076491689,34.66,81263.18,0.0,-0.89673,6e-05,14.78776]
[1778076493221,34.66,81263.18,0.0,-0.89673,6e-05,14.78776]
[1778076497023,34.66,81258.55,0.0,-0.89703,6e-05,14.75577]
[1778076498738,34.66,81267.49,0.0,-0.89647,6e-05,14.81533]
[1778076499746,34.66,81271.22,0.0,-0.89623,6e-05,14.84054]
[1778076500756,34.66,81277.5,0.0,-0.89583,6e-05,14.88292]
[1778076505790,34.66,81275.04,0.0,-0.89599,6e-05,14.8662]
[1778076506795,34.66,81280.03,0.0,-0.89567,6e-05,14.89986]
[1778076508809,34.66,81285.52,0.0,-0.89533,6e-05,14.93679]
[1778076511981,34.66,81277.36,0.0,-0.89587,6e-05,14.8778]
[1778076512837,34.66,81264.84,0.0,-0.89666,6e-05,14.79342]
[1778076514416,34.66,81264.84,0.0,-0.89666,6e-05,14.79342]
[1778076514518,34.66,81266.4,0.0,-0.89656,6e-05,14.80404]
[1778076515862,34.66,81272.35,0.0,-0.89618,6e-05,14.84507]
[1778076518215,34.66,81273.28,0.0,-0.89612,6e-05,14.85136]
[1778076518311,34.66,81278.32,0.0,-0.8958,6e-05,14.88537]
[1778076519890,34.66,81283.04,0.0,-0.8955,6e-05,14.91714]
[1778076520718,34.66,81283.04,0.0,-0.8955,6e-05,14.91714]
[1778076524469,34.66,81287.0,0.0,-0.89525,6e-05,14.94363]
[1778076526940,34.66,81293.17,0.0,-0.89486,6e-05,14.98492]
[1778076527947,34.66,81298.11,0.0,-0.89455,6e-05,15.01817]
[1778076529962,34.66,81308.27,0.0,-0.8939,6e-05,15.08693]
[1778076530972,34.66,81309.39,0.0,-0.89383,6e-05,15.09457]
[1778076531977,34.66,81325.46,0.0,-0.89279,6e-05,15.20412]
[1778076532984,34.66,81324.93,0.0,-0.89282,6e-05,15.20039]
[1778076534998,34.66,81320.17,0.0,-0.89313,6e-05,15.1679]
[1778076537013,34.66,81324.69,0.0,-0.89284,6e-05,15.1985]
[1778076538020,34.66,81330.49,0.0,-0.89246,6e-05,15.23822]
[1778076540034,34.66,81339.72,0.0,-0.89186,7e-05,15.30148]
[1778076541041,34.66,81349.38,0.0,-0.89123,7e-05,15.36747]
[1778076542048,34.66,81350.74,0.0,-0.89114,7e-05,15.37677]
[1778076543055,34.66,81344.01,0.0,-0.89158,7e-05,15.33086]
[1778076547084,34.66,81359.14,0.0,-0.89059,7e-05,15.43441]
[1778076548095,34.66,81374.65,0.0,-0.88957,7e-05,15.54046]
[1778076549102,34.66,81376.8,0.0,-0.88942,7e-05,15.5553]
[1778076552132,34.66,81369.89,0.0,-0.88988,7e-05,15.5079]
[1778076553139,34.66,81375.2,0.0,-0.88953,7e-05,15.5441]
[1778076556161,34.66,81387.52,0.0,-0.88872,7e-05,15.62859]
[1778076558183,34.66,81389.23,0.0,-0.8886,7e-05,15.64032]
[1778076562435,34.66,81389.16,0.0,-0.88861,7e-05,15.63977]
[1778076562579,34.66,81389.16,0.0,-0.88861,7e-05,15.63977]
[1778076562655,34.66,81383.72,0.0,-0.88897,7e-05,15.60247]
[1778076564326,34.66,81386.55,0.0,-0.88878,7e-05,15.62189]
[1778076564576,34.66,81386.55,0.0,-0.88878,7e-05,15.62189]
[1778076564675,34.66,81393.19,0.0,-0.88834,7e-05,15.66747]
[1778076568169,34.66,81393.87,0.0,-0.88829,7e-05,15.67205]
[1778076568325,34.66,81393.87,0.0,-0.88829,7e-05,15.67205]
[1778076570391,34.66,81392.82,0.0,-0.88837,7e-05,15.66473]
[1778076570578,34.66,81392.82,0.0,-0.88837,7e-05,15.66473]
[1778076570597,34.66,81387.48,0.0,-0.88872,7e-05,15.62803]
[1778076573314,34.66,81388.42,0.0,-0.88868,7e-05,15.63086]
[1778076573324,34.66,81388.42,0.0,-0.88868,7e-05,15.63086]
[1778076573943,34.66,81392.22,0.0,-0.88843,7e-05,15.65696]
[1778076574075,34.66,81392.22,0.0,-0.88843,7e-05,15.65696]
[1778076574300,34.66,81392.89,0.0,-0.88838,7e-05,15.66153]
[1778076575313,34.66,81363.89,0.0,-0.8903,7e-05,15.46268]
[1778076575828,34.66,81363.89,0.0,-0.8903,7e-05,15.46268]
[1778076576320,34.66,81345.23,0.0,-0.89152,7e-05,15.33521]
[1778076577327,34.66,81348.19,0.0,-0.89133,7e-05,15.35574]
[1778076578334,34.66,81357.17,0.0,-0.89073,7e-05,15.41748]
[1778076578722,34.66,81357.17,0.0,-0.89073,7e-05,15.41748]
[1778076579341,34.66,81370.53,0.0,-0.88985,7e-05,15.50924]
[1778076580348,34.66,81371.98,0.0,-0.88975,7e-05,15.51946]
[1778076581355,34.66,81375.4,0.0,-0.88953,7e-05,15.54305]
[1778076582362,34.66,81385.18,0.0,-0.88888,7e-05,15.61026]
[1778076583369,34.66,81390.1,0.0,-0.88855,7e-05,15.64414]
[1778076584376,34.66,81391.15,0.0,-0.88848,7e-05,15.65137]
[1778076587065,34.66,81395.28,0.0,-0.88821,7e-05,15.67966]
[1778076587081,34.66,81395.28,0.0,-0.88821,7e-05,15.67966]
[1778076589411,34.66,81403.85,0.0,-0.88763,7e-05,15.73939]
[1778076593439,34.66,81405.05,0.0,-0.88754,7e-05,15.7484]
[1778076594119,34.66,81405.05,0.0,-0.88754,7e-05,15.7484]
[1778076594324,34.66,81405.05,0.0,-0.88754,7e-05,15.7484]
[1778076595454,34.66,81415.74,0.0,-0.88682,7e-05,15.82233]
[1778076596461,34.66,81422.33,0.0,-0.88638,7e-05,15.8679]
[1778076598476,34.66,81426.98,0.0,-0.88606,7e-05,15.90004]
[1778076598983,34.66,81426.98,0.0,-0.88606,7e-05,15.90004]
[1778076599077,34.66,81426.98,0.0,-0.88606,7e-05,15.90004]
[1778076602632,34.66,81423.66,0.0,-0.88629,7e-05,15.877]
[1778076602643,34.66,81415.75,0.0,-0.88682,7e-05,15.82243]
[1778076602832,34.66,81415.75,0.0,-0.88682,7e-05,15.82243]
[1778076605493,34.66,81412.7,0.0,-0.88703,7e-05,15.80113]
[1778076605596,34.66,81412.7,0.0,-0.88703,7e-05,15.80113]
[1778076606536,34.66,81399.95,0.0,-0.88788,7e-05,15.71324]
[1778076607543,34.66,81393.48,0.0,-0.88832,7e-05,15.66837]
[1778076609557,34.66,81383.46,0.0,-0.88898,7e-05,15.59951]
[1778076610564,34.66,81382.09,0.0,-0.88907,7e-05,15.59004]
[1778076612447,34.66,81380.57,0.0,-0.88918,7e-05,15.57931]
[1778076612574,34.66,81380.57,0.0,-0.88918,7e-05,15.57931]
[1778076616563,34.66,81383.48,0.0,-0.889,7e-05,15.59811]
[1778076619744,34.66,81381.38,0.0,-0.88914,7e-05,15.58279]
[1778076620634,34.66,81375.77,0.0,-0.88952,7e-05,15.54378]
[1778076621641,34.66,81367.03,0.0,-0.8901,7e-05,15.4837]
[1778076622648,34.66,81365.06,0.0,-0.89023,7e-05,15.47009]
[1778076623974,34.66,81368.87,0.0,-0.88998,7e-05,15.49605]
[1778076624076,34.66,81368.87,0.0,-0.88998,7e-05,15.49605]
[1778076624662,34.66,81373.99,0.0,-0.88964,7e-05,15.53096]
[1778076626676,34.66,81380.24,0.0,-0.88924,7e-05,15.57341]
[1778076627341,34.66,81380.24,0.0,-0.88924,7e-05,15.57341]
[1778076627575,34.66,81380.24,0.0,-0.88924,7e-05,15.57341]
[1778076629702,34.66,81378.17,0.0,-0.88938,7e-05,15.5584]
[1778076631393,34.65,81375.04,0.0,-0.88959,7e-05,15.53672]
[1778076631577,34.65,81375.04,0.0,-0.88959,7e-05,15.53672]
[1778076631716,34.65,81372.56,0.0,-0.88978,7e-05,15.51587]
[1778076632310,34.65,81372.56,0.0,-0.88978,7e-05,15.51587]
[1778076632327,34.65,81372.56,0.0,-0.88978,7e-05,15.51587]
[1778076635289,34.65,81377.01,0.0,-0.88949,7e-05,15.546]
[1778076635324,34.65,81377.01,0.0,-0.88949,7e-05,15.546]
[1778076637312,34.65,81374.35,0.0,-0.88967,7e-05,15.52739]
[1778076637325,34.65,81374.35,0.0,-0.88967,7e-05,15.52739]
[1778076638771,34.65,81366.11,0.0,-0.89021,7e-05,15.47046]
[1778076640234,34.65,81364.07,0.0,-0.89035,7e-05,15.45641]
[1778076640324,34.65,81364.07,0.0,-0.89035,7e-05,15.45641]
[1778076640351,34.65,81364.07,0.0,-0.89035,7e-05,15.45641]
[1778076640575,34.65,81364.07,0.0,-0.89035,7e-05,15.45641]
[1778076640601,34.65,81364.07,0.0,-0.89035,7e-05,15.45634]
[1778076641665,34.65,81364.07,0.0,-0.89035,7e-05,15.45634]
[1778076642798,34.65,81370.81,0.0,-0.88991,7e-05,15.50228]
[1778076644969,34.65,81371.66,0.0,-0.88985,7e-05,15.50796]
[1778076645076,34.65,81371.66,0.0,-0.88985,7e-05,15.50796]
[1778076645401,34.65,81369.18,0.0,-0.89002,7e-05,15.49084]
[1778076650431,34.65,81371.88,0.0,-0.88985,7e-05,15.50875]
[1778076650649,34.65,81378.26,0.0,-0.88943,7e-05,15.55207]
[1778076650854,34.65,81372.39,0.0,-0.88982,7e-05,15.51185]
[1778076651829,34.65,81372.39,0.0,-0.88982,7e-05,15.51185]
[1778076653750,34.65,81369.57,0.0,-0.89,7e-05,15.49237]
[1778076653790,34.65,81365.79,0.0,-0.89025,7e-05,15.46628]
[1778076653828,34.65,81365.79,0.0,-0.89025,7e-05,15.46628]
[1778076655889,34.65,81345.15,0.0,-0.89161,7e-05,15.32521]
[1778076656896,34.65,81346.28,0.0,-0.89153,7e-05,15.33302]
[1778076658910,34.65,81352.49,0.0,-0.89113,7e-05,15.37555]
[1778076662938,34.65,81342.77,0.0,-0.89176,7e-05,15.3093]
[1778076663945,34.65,81337.42,0.0,-0.89211,6e-05,15.27296]
[1778076665959,34.65,81336.75,0.0,-0.89215,6e-05,15.26838]
[1778076666966,34.65,81328.23,0.0,-0.8927,6e-05,15.21056]
[1778076667973,34.65,81331.31,0.0,-0.8925,6e-05,15.23177]
[1778076668980,34.65,81326.19,0.0,-0.89283,6e-05,15.19716]
[1778076669987,34.65,81311.71,0.0,-0.89376,6e-05,15.09871]
[1778076670994,34.65,81307.29,0.0,-0.89405,6e-05,15.06878]
[1778076674015,34.65,81298.62,0.0,-0.89461,6e-05,15.00931]
[1778076678050,34.65,81304.68,0.0,-0.89423,6e-05,15.04956]
[1778076680064,34.65,81313.83,0.0,-0.89364,6e-05,15.11152]
[1778076681071,34.65,81321.71,0.0,-0.89313,6e-05,15.16506]
[1778076682078,34.65,81319.76,0.0,-0.89326,6e-05,15.15176]
[1778076687113,34.65,81316.23,0.0,-0.89348,6e-05,15.12888]
[1778076689987,34.65,81313.88,0.0,-0.89362,6e-05,15.1133]
[1778076690076,34.65,81313.88,0.0,-0.89362,6e-05,15.1133]
[1778076693155,34.65,81302.74,0.0,-0.89437,6e-05,15.0335]
[1778076694162,34.65,81289.82,0.0,-0.89519,6e-05,14.94586]
[1778076695169,34.65,81278.58,0.0,-0.89591,6e-05,14.87022]
[1778076696176,34.65,81280.61,0.0,-0.89577,6e-05,14.88428]
[1778076700064,34.65,81276.26,0.0,-0.89604,6e-05,14.85568]
[1778076700078,34.65,81276.26,0.0,-0.89604,6e-05,14.85568]
[1778076700204,34.65,81276.09,0.0,-0.89605,6e-05,14.85456]
[1778076703225,34.65,81268.54,0.0,-0.89653,6e-05,14.80379]
[1778076705239,34.65,81274.66,0.0,-0.89614,6e-05,14.84522]
[1778076706246,34.65,81280.26,0.0,-0.89578,6e-05,14.88303]
[1778076708260,34.65,81283.54,0.0,-0.89558,6e-05,14.9051]
[1778076712098,34.65,81283.94,0.0,-0.89555,6e-05,14.90761]
[1778076712324,34.65,81283.94,0.0,-0.89555,6e-05,14.90761]
[1778076718330,34.65,81292.97,0.0,-0.89498,6e-05,14.96805]
[1778076718978,34.65,81292.97,0.0,-0.89498,6e-05,14.96805]
[1778076719075,34.65,81292.97,0.0,-0.89498,6e-05,14.96805]
[1778076719337,34.65,81292.52,0.0,-0.89501,6e-05,14.96485]
[1778076720094,34.65,81292.52,0.0,-0.89501,6e-05,14.96485]
[1778076720336,34.65,81292.52,0.0,-0.89501,6e-05,14.96485]
[1778076721352,34.65,81300.5,0.0,-0.89451,6e-05,15.01854]
[1778076723366,34.65,81293.01,0.0,-0.89499,6e-05,14.96745]
[1778076726548,34.65,81289.54,0.0,-0.89521,6e-05,14.94373]
[1778076726576,34.65,81289.54,0.0,-0.89521,6e-05,14.94373]
[1778076726581,34.65,81296.24,0.0,-0.89479,6e-05,14.98894]
[1778076727308,34.65,81296.24,0.0,-0.89479,6e-05,14.98894]
[1778076727326,34.65,81296.24,0.0,-0.89479,6e-05,14.98894]
[1778076728926,34.65,81296.35,0.0,-0.89478,6e-05,14.98952]
[1778076729409,34.65,81278.09,0.0,-0.89595,6e-05,14.86599]
[1778076730416,34.65,81274.19,0.0,-0.89619,6e-05,14.83955]
[1778076732509,34.65,81274.01,0.0,-0.8962,6e-05,14.83839]
[1778076736472,34.65,81282.79,0.0,-0.89565,6e-05,14.89781]
[1778076738486,34.65,81290.22,0.0,-0.89517,6e-05,14.9479]
[1778076740500,34.65,81298.37,0.0,-0.89466,6e-05,15.00278]
[1778076743521,34.65,81303.19,0.0,-0.89435,6e-05,15.03485]
[1778076744528,34.65,81313.51,0.0,-0.89369,6e-05,15.10461]
[1778076745535,34.65,81315.36,0.0,-0.89358,6e-05,15.11687]
[1778076746542,34.65,81321.66,0.0,-0.89317,6e-05,15.16008]
[1778076747549,34.65,81328.79,0.0,-0.8927,6e-05,15.20891]
[1778076749563,34.65,81330.01,0.0,-0.89262,6e-05,15.21775]
[1778076752591,34.65,81322.46,0.0,-0.89312,6e-05,15.16351]
[1778076753598,34.65,81322.31,0.0,-0.89313,6e-05,15.16246]
[1778076756975,34.65,81326.77,0.0,-0.89285,6e-05,15.1919]
[1778076757075,34.65,81326.77,0.0,-0.89285,6e-05,15.1919]
[1778076757626,34.65,81325.76,0.0,-0.89292,6e-05,15.18496]
[1778076758346,34.65,81325.76,0.0,-0.89292,6e-05,15.18496]
[1778076758577,34.65,81325.76,0.0,-0.89292,6e-05,15.18496]
[1778076759640,34.65,81330.99,0.0,-0.89258,6e-05,15.22041]
[1778076761654,34.65,81341.34,0.0,-0.8919,7e-05,15.29136]
[1778076763668,34.65,81343.17,0.0,-0.89178,7e-05,15.30409]
[1778076765682,34.65,81350.99,0.0,-0.89127,7e-05,15.35767]
[1778076766689,34.65,81344.19,0.0,-0.89171,7e-05,15.31133]
[1778076767697,34.65,81332.74,0.0,-0.89246,6e-05,15.23344]
[1778076768708,34.65,81330.06,0.0,-0.89264,6e-05,15.2147]
[1778076771459,34.65,81327.33,0.0,-0.89282,6e-05,15.19551]
[1778076771740,34.65,81338.27,0.0,-0.89211,6e-05,15.26949]
[1778076772738,34.65,81345.69,0.0,-0.89162,7e-05,15.32069]
[1778076773745,34.65,81350.95,0.0,-0.89128,7e-05,15.3571]
[1778076775243,34.65,81351.59,0.0,-0.89123,7e-05,15.36158]
[1778076775760,34.65,81356.74,0.0,-0.8909,7e-05,15.39681]
[1778076776767,34.65,81362.25,0.0,-0.89053,7e-05,15.43452]
[1778076777774,34.65,81369.25,0.0,-0.89007,7e-05,15.48241]
[1778076779788,34.65,81362.87,0.0,-0.89049,7e-05,15.43857]
[1778076781802,34.65,81350.92,0.0,-0.89128,7e-05,15.35676]
[1778076782809,34.65,81343.85,0.0,-0.89174,7e-05,15.30849]
[1778076783816,34.65,81340.48,0.0,-0.89196,7e-05,15.28557]
[1778076784823,34.65,81332.98,0.0,-0.89245,6e-05,15.2346]
[1778076786837,34.65,81330.61,0.0,-0.8926,6e-05,15.21808]
[1778076790868,34.65,81337.14,0.0,-0.89218,6e-05,15.26229]
[1778076792058,34.65,81336.61,0.0,-0.89222,6e-05,15.25851]
[1778076792079,34.65,81336.61,0.0,-0.89222,6e-05,15.25851]
[1778076792885,34.65,81338.55,0.0,-0.89209,7e-05,15.27188]
[1778076793890,34.65,81345.79,0.0,-0.89162,7e-05,15.3214]
[1778076794901,34.65,81351.5,0.0,-0.89124,7e-05,15.36051]
[1778076795908,34.65,81362.08,0.0,-0.89055,7e-05,15.43287]
[1778076797922,34.65,81367.47,0.0,-0.8902,7e-05,15.4696]
[1778076801950,34.65,81372.16,0.0,-0.88989,7e-05,15.50115]
[1778076803726,34.65,81372.57,0.0,-0.88987,7e-05,15.50379]
[1778076803827,34.65,81372.57,0.0,-0.88987,7e-05,15.50379]
[1778076808465,34.65,81369.98,0.0,-0.89005,7e-05,15.48539]
[1778076808576,34.65,81369.98,0.0,-0.89005,7e-05,15.48539]
[1778076808680,34.65,81369.98,0.0,-0.89005,7e-05,15.48539]
[1778076808824,34.65,81369.98,0.0,-0.89005,7e-05,15.48539]
[1778076808838,34.65,81370.03,0.0,-0.89004,7e-05,15.4856]
[1778076814035,34.65,81370.1,0.0,-0.89007,7e-05,15.4817]
[1778076815715,34.65,81370.1,0.0,-0.89007,7e-05,15.4817]
[1778076815826,34.65,81370.1,0.0,-0.89007,7e-05,15.4817]
[1778076815925,34.65,81371.22,0.0,-0.89,7e-05,15.48925]
[1778076816161,34.65,81371.22,0.0,-0.89,7e-05,15.48925]
[1778076816326,34.65,81371.22,0.0,-0.89,7e-05,15.48925]
[1778076818063,34.64,81378.73,0.0,-0.8895,7e-05,15.54033]
[1778076819658,34.64,81378.73,0.0,-0.8895,7e-05,15.54033]
[1778076819825,34.64,81378.73,0.0,-0.8895,7e-05,15.54033]
[1778076819926,34.64,81379.39,0.0,-0.88946,7e-05,15.54467]
[1778076820000,34.64,81379.39,0.0,-0.88946,7e-05,15.54467]
[1778076820076,34.64,81379.39,0.0,-0.88946,7e-05,15.54467]
[1778076824105,34.64,81374.29,0.0,-0.88981,7e-05,15.5089]
[1778076826119,34.64,81367.06,0.0,-0.89028,7e-05,15.45921]
[1778076827126,34.64,81361.93,0.0,-0.89062,7e-05,15.42408]
[1778076828133,34.64,81355.36,0.0,-0.89105,7e-05,15.3792]
[1778076829140,34.64,81349.83,0.0,-0.89141,7e-05,15.34153]
[1778076830104,34.64,81349.83,0.0,-0.89141,7e-05,15.34153]
[1778076830328,34.64,81349.83,0.0,-0.89141,7e-05,15.34153]
[1778076830718,34.64,81349.83,0.0,-0.89141,7e-05,15.34153]
[1778076830825,34.64,81349.83,0.0,-0.89141,7e-05,15.34153]
[1778076830926,34.64,81348.69,0.0,-0.89149,7e-05,15.33388]
[1778076832161,34.64,81357.82,0.0,-0.89089,7e-05,15.39647]
[1778076835747,34.64,81359.22,0.0,-0.89079,7e-05,15.40613]
[1778076835827,34.64,81359.22,0.0,-0.89079,7e-05,15.40613]
[1778076835991,34.64,81359.22,0.0,-0.89079,7e-05,15.40613]
[1778076835848,34.64,81361.49,0.0,-0.89064,7e-05,15.42168]
[1778076836076,34.64,81361.49,0.0,-0.89064,7e-05,15.42168]
[1778076839978,34.64,81365.48,0.0,-0.89038,7e-05,15.44895]
[1778076840077,34.64,81363.89,0.0,-0.89049,7e-05,15.43805]
[1778076840860,34.64,81363.89,0.0,-0.89049,7e-05,15.43805]
[1778076840959,34.64,81363.92,0.0,-0.89049,7e-05,15.43825]
[1778076841074,34.64,81363.92,0.0,-0.89049,7e-05,15.43825]
[1778076846259,34.64,81365.64,0.0,-0.89037,7e-05,15.45009]
[1778076847275,34.64,81378.93,0.0,-0.8895,7e-05,15.54109]
[1778076848279,34.64,81395.03,0.0,-0.88843,7e-05,15.65178]
[1778076849286,34.64,81402.87,0.0,-0.8879,7e-05,15.70569]
[1778076850293,34.64,81409.38,0.0,-0.88747,7e-05,15.75046]
[1778076851305,34.64,81419.65,0.0,-0.88678,7e-05,15.8211]
[1778076852310,34.64,81424.81,0.0,-0.88643,7e-05,15.85683]
[1778076856338,34.64,81424.11,0.0,-0.88648,7e-05,15.85187]
[1778076859783,34.64,81424.27,0.0,-0.88647,7e-05,15.85311]
[1778076859828,34.64,81424.27,0.0,-0.88647,7e-05,15.85311]
[1778076865401,34.64,81417.53,0.0,-0.88694,7e-05,15.80449]
[1778076866408,34.64,81405.17,0.0,-0.88778,7e-05,15.71875]
[1778076867415,34.64,81401.16,0.0,-0.88805,7e-05,15.69068]
[1778076869429,34.64,81405.91,0.0,-0.88774,7e-05,15.72248]
[1778076871651,34.64,81404.88,0.0,-0.88782,7e-05,15.71491]
[1778076871826,34.64,81404.88,0.0,-0.88782,7e-05,15.71491]
[1778076871927,34.64,81404.73,0.0,-0.88785,7e-05,15.70973]
[1778076872219,34.64,81404.73,0.0,-0.88785,7e-05,15.70973]
[1778076872327,34.64,81404.73,0.0,-0.88785,7e-05,15.70973]
[1778076877544,34.63,81407.4,0.0,-0.8877,7e-05,15.7257]
[1778076877578,34.63,81407.4,0.0,-0.8877,7e-05,15.7257]
[1778076877652,34.63,81407.4,0.0,-0.8877,7e-05,15.7257]
[1778076877825,34.63,81407.4,0.0,-0.8877,7e-05,15.7257]
[1778076877872,34.63,81407.44,0.0,-0.8877,7e-05,15.72549]
[1778076880511,34.63,81412.76,0.0,-0.88736,7e-05,15.76068]
[1778076882525,34.63,81418.07,0.0,-0.88701,7e-05,15.79619]
[1778076883833,34.63,81418.07,0.0,-0.88701,7e-05,15.79619]
[1778076883977,34.63,81418.07,0.0,-0.88701,7e-05,15.79619]
[1778076883977,34.63,81418.51,0.0,-0.88699,7e-05,15.79865]
[1778076884075,34.63,81418.51,0.0,-0.88699,7e-05,15.79865]
[1778076884539,34.63,81421.56,0.0,-0.88679,7e-05,15.81911]
[1778076885546,34.63,81429.27,0.0,-0.88628,7e-05,15.87173]
[1778076886805,34.63,81435.0,0.0,-0.8859,7e-05,15.91065]
[1778076887560,34.63,81444.26,0.0,-0.88527,7e-05,15.97468]
[1778076888567,34.62,81450.92,0.0,-0.88482,7e-05,16.02068]
[1778076893602,34.62,81452.45,0.0,-0.88472,7e-05,16.03049]
[1778076895616,34.62,81457.59,0.0,-0.88438,7e-05,16.06573]
[1778076896623,34.62,81453.0,0.0,-0.88469,7e-05,16.03368]
[1778076898618,34.62,81452.35,0.0,-0.88474,7e-05,16.029]
[1778076898822,34.62,81452.35,0.0,-0.88474,7e-05,16.029]
[1778076898824,34.62,81452.35,0.0,-0.88474,7e-05,16.029]
[1778076899076,34.62,81452.35,0.0,-0.88474,7e-05,16.029]
[1778076898864,34.62,81447.32,0.0,-0.88508,7e-05,15.99398]
[1778076900652,34.62,81441.71,0.0,-0.88546,7e-05,15.95495]
[1778076902666,34.62,81437.19,0.0,-0.88578,7e-05,15.92216]
[1778076903224,34.62,81437.19,0.0,-0.88578,7e-05,15.92216]
[1778076903329,34.62,81437.19,0.0,-0.88578,7e-05,15.92216]
[1778076903379,34.62,81437.19,0.0,-0.88578,7e-05,15.92216]
[1778076903578,34.62,81437.19,0.0,-0.88578,7e-05,15.92216]
[1778076903673,34.62,81435.18,0.0,-0.88593,7e-05,15.90755]
[1778076904680,34.62,81430.68,0.0,-0.88624,7e-05,15.87575]
[1778076907701,34.62,81423.85,0.0,-0.88672,7e-05,15.82663]
[1778076909717,34.61,81414.81,0.0,-0.88734,7e-05,15.76314]
[1778076914753,34.61,81406.25,0.0,-0.88793,7e-05,15.70176]
[1778076915760,34.61,81405.54,0.0,-0.88799,7e-05,15.69648]
[1778076916686,34.61,81405.54,0.0,-0.88799,7e-05,15.69648]
[1778076916829,34.61,81405.54,0.0,-0.88799,7e-05,15.69648]
[1778076916840,34.61,81405.54,0.0,-0.88799,7e-05,15.69648]
[1778076917076,34.61,81405.54,0.0,-0.88799,7e-05,15.69648]
[1778076916876,34.61,81404.4,0.0,-0.88807,7e-05,15.68824]
[1778076918783,34.61,81417.54,0.0,-0.88719,7e-05,15.77799]
[1778076919790,34.61,81435.97,0.0,-0.88596,7e-05,15.90476]
[1778076920797,34.61,81439.34,0.0,-0.88574,7e-05,15.92738]
[1778076921804,34.6,81444.23,0.0,-0.88541,7e-05,15.9605]
[1778076923818,34.6,81448.45,0.0,-0.88514,7e-05,15.98815]
[1778076925832,34.6,81453.66,0.0,-0.8848,7e-05,16.02265]
[1778076927846,34.6,81459.77,0.0,-0.88439,7e-05,16.06474]
[1778076932881,34.6,81460.9,0.0,-0.88435,7e-05,16.06778]
[1778076933319,34.6,81460.9,0.0,-0.88435,7e-05,16.06778]
[1778076933326,34.6,81460.9,0.0,-0.88435,7e-05,16.06778]
[1778076933545,34.6,81460.9,0.0,-0.88435,7e-05,16.06778]
[1778076933579,34.6,81460.9,0.0,-0.88435,7e-05,16.06778]
[1778076933889,34.6,81461.24,0.0,-0.88433,7e-05,16.06956]
[1778076935902,34.6,81482.8,0.0,-0.88286,7e-05,16.21859]
[1778076936909,34.6,81489.21,0.0,-0.88242,7e-05,16.26278]
[1778076939931,34.59,81492.75,0.0,-0.88219,7e-05,16.28593]
[1778076942730,34.59,81496.16,0.0,-0.88196,7e-05,16.30864]
[1778076942740,34.59,81496.16,0.0,-0.88196,7e-05,16.30864]
[1778076942826,34.59,81496.16,0.0,-0.88196,7e-05,16.30864]
[1778076942951,34.59,81495.8,0.0,-0.882,7e-05,16.30557]
[1778076946979,34.59,81500.51,0.0,-0.88169,7e-05,16.33621]
[1778076948993,34.59,81505.46,0.0,-0.88136,7e-05,16.36961]
[1778076949208,34.59,81505.46,0.0,-0.88136,7e-05,16.36961]
[1778076949271,34.59,81505.46,0.0,-0.88136,7e-05,16.36961]
[1778076949326,34.59,81505.46,0.0,-0.88136,7e-05,16.36961]
[1778076950000,34.58,81507.54,0.0,-0.88122,7e-05,16.38352]
[1778076951007,34.58,81514.37,0.0,-0.88075,7e-05,16.43061]
[1778076953021,34.58,81521.69,0.0,-0.88025,7e-05,16.48042]
[1778076954028,34.58,81513.15,0.0,-0.88086,7e-05,16.41995]
[1778076955035,34.58,81505.06,0.0,-0.88143,7e-05,16.36265]
[1778076957014,34.58,81503.08,0.0,-0.88157,7e-05,16.34813]
[1778076957081,34.58,81503.08,0.0,-0.88157,7e-05,16.34813]
[1778076957087,34.58,81503.08,0.0,-0.88157,7e-05,16.34813]
[1778076957111,34.58,81504.25,0.0,-0.8815,7e-05,16.35567]
[1778076957327,34.58,81504.25,0.0,-0.8815,7e-05,16.35567]
[1778076959063,34.58,81491.89,0.0,-0.88237,7e-05,16.26822]
[1778076961077,34.57,81481.19,0.0,-0.88312,7e-05,16.19258]
[1778076962084,34.57,81472.43,0.0,-0.88373,7e-05,16.13118]
[1778076964098,34.57,81471.32,0.0,-0.88381,7e-05,16.12276]
[1778076966112,34.57,81483.81,0.0,-0.88296,7e-05,16.20904]
[1778076967120,34.57,81497.44,0.0,-0.88202,7e-05,16.30371]
[1778076968126,34.57,81496.59,0.0,-0.88209,7e-05,16.29682]
[1778076969762,34.57,81494.63,0.0,-0.88222,7e-05,16.28315]
[1778076969824,34.57,81494.63,0.0,-0.88222,7e-05,16.28315]
[1778076969964,34.57,81494.63,0.0,-0.88222,7e-05,16.28315]
[1778076970076,34.57,81494.63,0.0,-0.88222,7e-05,16.28315]
[1778076970140,34.57,81495.8,0.0,-0.88215,7e-05,16.29027]
[1778076975189,34.57,81498.52,0.0,-0.88199,7e-05,16.30711]
[1778076975325,34.57,81498.52,0.0,-0.88199,7e-05,16.30711]
[1778076976858,34.56,81499.38,0.0,-0.88193,7e-05,16.31258]
[1778076977075,34.56,81499.38,0.0,-0.88193,7e-05,16.31258]
[1778076977127,34.56,81499.76,0.0,-0.88191,7e-05,16.3147]
[1778076981065,34.56,81501.72,0.0,-0.88179,7e-05,16.32678]
[1778076981077,34.56,81501.72,0.0,-0.88179,7e-05,16.32678]
[1778076985245,34.56,81496.48,0.0,-0.88219,7e-05,16.28706]
[1778076986349,34.56,81496.48,0.0,-0.88219,7e-05,16.28706]
[1778076986355,34.56,81496.48,0.0,-0.88219,7e-05,16.28706]
[1778076986575,34.56,81496.48,0.0,-0.88219,7e-05,16.28706]
[1778076986582,34.56,81490.14,0.0,-0.88263,7e-05,16.24238]
[1778076992432,34.55,81474.41,0.0,-0.88376,7e-05,16.12672]
[1778076993352,34.55,81472.61,0.0,-0.88389,7e-05,16.11357]
[1778076995820,34.55,81476.57,0.0,-0.88362,7e-05,16.14052]
[1778076995828,34.55,81476.57,0.0,-0.88362,7e-05,16.14052]
[1778076996078,34.55,81476.57,0.0,-0.88362,7e-05,16.14052]
[1778076996175,34.55,81481.3,0.0,-0.88331,7e-05,16.17213]
[1778076998426,34.55,81483.7,0.0,-0.88316,7e-05,16.18779]
[1778076998578,34.55,81483.7,0.0,-0.88316,7e-05,16.18779]
[1778076999672,34.55,81481.02,0.0,-0.88335,7e-05,16.16808]
[1778076999825,34.55,81481.02,0.0,-0.88335,7e-05,16.16808]
[1778076999911,34.54,81477.13,0.0,-0.88363,7e-05,16.13998]
[1778077001413,34.54,81470.23,0.0,-0.88412,7e-05,16.09003]
[1778077002365,34.54,81470.23,0.0,-0.88412,7e-05,16.09003]
[1778077002420,34.54,81465.12,0.0,-0.88448,7e-05,16.05359]
[1778077004260,34.54,81463.08,0.0,-0.88463,7e-05,16.03856]
[1778077004614,34.54,81463.08,0.0,-0.88463,7e-05,16.03856]
[1778077004702,34.54,81467.21,0.0,-0.88436,7e-05,16.06643]
[1778077006324,34.54,81468.61,0.0,-0.88427,7e-05,16.07529]
[1778077006563,34.54,81468.61,0.0,-0.88427,7e-05,16.07529]
[1778077006575,34.54,81468.61,0.0,-0.88427,7e-05,16.07529]
[1778077006664,34.54,81467.58,0.0,-0.88435,7e-05,16.06724]
[1778077008392,34.53,81467.81,0.0,-0.88434,7e-05,16.06796]
[1778077008575,34.53,81467.81,0.0,-0.88434,7e-05,16.06796]
[1778077009484,34.53,81458.59,0.0,-0.88499,7e-05,16.00218]
[1778077010491,34.53,81451.81,0.0,-0.88546,7e-05,15.95434]
[1778077012762,34.53,81450.66,0.0,-0.88555,7e-05,15.94564]
[1778077012766,34.53,81450.66,0.0,-0.88555,7e-05,15.94564]
[1778077012824,34.53,81450.66,0.0,-0.88555,7e-05,15.94564]
[1778077012863,34.53,81452.09,0.0,-0.88546,7e-05,15.95485]
[1778077017871,34.52,81448.2,0.0,-0.88575,7e-05,15.92495]
[1778077018006,34.52,81448.2,0.0,-0.88575,7e-05,15.92495]
[1778077018078,34.52,81448.35,0.0,-0.88575,7e-05,15.92527]
[1778077018547,34.52,81439.28,0.0,-0.88637,7e-05,15.86168]
[1778077019935,34.52,81439.28,0.0,-0.88637,7e-05,15.86168]
[1778077020076,34.52,81439.28,0.0,-0.88637,7e-05,15.86168]
[1778077020098,34.52,81434.65,0.0,-0.88669,7e-05,15.82899]
[1778077021568,34.52,81431.62,0.0,-0.8869,7e-05,15.80691]
[1778077023895,34.52,81427.95,0.0,-0.88716,7e-05,15.78099]
[1778077024011,34.52,81427.95,0.0,-0.88716,7e-05,15.78099]
[1778077024076,34.52,81427.95,0.0,-0.88716,7e-05,15.78099]
[1778077024148,34.52,81425.99,0.0,-0.88729,7e-05,15.76694]
[1778077025596,34.52,81419.08,0.0,-0.88777,7e-05,15.71825]
[1778077027610,34.52,81414.5,0.0,-0.88808,7e-05,15.68587]
[1778077030870,34.51,81412.44,0.0,-0.88822,7e-05,15.671]
[1778077031044,34.51,81412.44,0.0,-0.88822,7e-05,15.671]
[1778077031113,34.51,81411.39,0.0,-0.8883,7e-05,15.66344]
[1778077031638,34.51,81404.41,0.0,-0.88877,7e-05,15.615]
[1778077032658,34.51,81404.41,0.0,-0.88877,7e-05,15.615]
[1778077032824,34.51,81404.41,0.0,-0.88877,7e-05,15.615]
[1778077032924,34.51,81399.69,0.0,-0.88908,7e-05,15.58225]
[1778077036710,34.51,81402.23,0.0,-0.88892,7e-05,15.59881]
[1778077036785,34.51,81402.23,0.0,-0.88892,7e-05,15.59881]
[1778077036825,34.51,81402.23,0.0,-0.88892,7e-05,15.59881]
[1778077036926,34.51,81401.84,0.0,-0.88896,7e-05,15.59556]
[1778077037680,34.51,81398.2,0.0,-0.8892,7e-05,15.57029]
[1778077038687,34.51,81394.4,0.0,-0.88945,7e-05,15.54397]
[1778077042715,34.51,81385.18,0.0,-0.89008,7e-05,15.47934]
[1778077044316,34.51,81386.41,0.0,-0.89,7e-05,15.48703]
[1778077044325,34.51,81386.41,0.0,-0.89,7e-05,15.48703]
[1778077044444,34.51,81386.41,0.0,-0.89,7e-05,15.48703]
[1778077044576,34.51,81386.41,0.0,-0.89,7e-05,15.48703]
[1778077044729,34.51,81389.4,0.0,-0.88981,7e-05,15.5068]
[1778077045736,34.51,81396.5,0.0,-0.88935,7e-05,15.55485]
[1778077049764,34.5,81394.37,0.0,-0.88952,7e-05,15.53737]
[1778077050488,34.5,81394.37,0.0,-0.88952,7e-05,15.53737]
[1778077050574,34.5,81394.37,0.0,-0.88952,7e-05,15.53737]
[1778077050607,34.5,81394.37,0.0,-0.88952,7e-05,15.53737]
[1778077050825,34.5,81394.37,0.0,-0.88952,7e-05,15.53737]
[1778077050854,34.5,81390.74,0.0,-0.88977,7e-05,15.51155]
[1778077052785,34.5,81386.44,0.0,-0.89009,7e-05,15.4767]
[1778077057809,34.49,81389.35,0.0,-0.88993,7e-05,15.49362]
[1778077057825,34.49,81389.35,0.0,-0.88993,7e-05,15.49362]
[1778077057889,34.49,81389.35,0.0,-0.88993,7e-05,15.49362]
[1778077058076,34.49,81389.35,0.0,-0.88993,7e-05,15.49362]
[1778077058138,34.49,81390.7,0.0,-0.88985,7e-05,15.50211]
[1778077058912,34.49,81376.04,0.0,-0.89082,7e-05,15.40056]
[1778077059415,34.49,81376.04,0.0,-0.89082,7e-05,15.40056]
[1778077059872,34.49,81350.05,0.0,-0.89253,7e-05,15.22187]
[1778077060884,34.49,81331.37,0.0,-0.89374,6e-05,15.09437]
[1778077061886,34.49,81336.61,0.0,-0.89341,6e-05,15.12945]
[1778077062607,34.49,81336.61,0.0,-0.89341,6e-05,15.12945]
[1778077062893,34.49,81336.51,0.0,-0.89342,6e-05,15.12849]
[1778077063915,34.49,81345.23,0.0,-0.89286,6e-05,15.18774]
[1778077066934,34.49,81350.32,0.0,-0.89254,7e-05,15.22146]
[1778077068948,34.49,81344.68,0.0,-0.89291,6e-05,15.18216]
[1778077069955,34.49,81351.2,0.0,-0.89249,7e-05,15.22638]
[1778077070963,34.48,81362.77,0.0,-0.89174,7e-05,15.30517]
[1778077071969,34.48,81373.24,0.0,-0.89106,7e-05,15.37644]
[1778077072977,34.48,81388.13,0.0,-0.89008,7e-05,15.47812]
[1778077073984,34.48,81394.76,0.0,-0.88964,7e-05,15.52372]
[1778077074991,34.48,81391.26,0.0,-0.88987,7e-05,15.49954]
[1778077075998,34.48,81394.9,0.0,-0.88963,7e-05,15.52453]
[1778077078012,34.48,81399.42,0.0,-0.88934,7e-05,15.55545]
[1778077079019,34.48,81404.4,0.0,-0.889,7e-05,15.58963]
[1778077080079,34.48,81404.4,0.0,-0.889,7e-05,15.58963]
[1778077080137,34.48,81405.57,0.0,-0.88893,7e-05,15.59751]
[1778077080325,34.48,81405.57,0.0,-0.88893,7e-05,15.59751]
[1778077081033,34.48,81401.48,0.0,-0.8892,7e-05,15.56912]
[1778077082044,34.48,81393.18,0.0,-0.88976,7e-05,15.5118]
[1778077082970,34.48,81393.18,0.0,-0.88976,7e-05,15.5118]
[1778077083075,34.48,81393.18,0.0,-0.88976,7e-05,15.5118]
[1778077083744,34.48,81393.17,0.0,-0.88976,7e-05,15.51166]
[1778077083827,34.48,81393.17,0.0,-0.88976,7e-05,15.51166]
[1778077084054,34.48,81396.43,0.0,-0.88954,7e-05,15.53403]
[1778077088082,34.48,81399.86,0.0,-0.88932,7e-05,15.55723]
[1778077088458,34.48,81399.86,0.0,-0.88932,7e-05,15.55723]
[1778077088614,34.48,81399.86,0.0,-0.88932,7e-05,15.55723]
[1778077088827,34.48,81399.86,0.0,-0.88932,7e-05,15.55723]
[1778077090096,34.48,81395.14,0.0,-0.88963,7e-05,15.52444]
[1778077091103,34.48,81391.75,0.0,-0.88986,7e-05,15.50098]
[1778077092110,34.48,81394.9,0.0,-0.88965,7e-05,15.52257]
[1778077092738,34.48,81394.9,0.0,-0.88965,7e-05,15.52257]
[1778077092831,34.48,81394.9,0.0,-0.88965,7e-05,15.52257]
[1778077093117,34.48,81402.12,0.0,-0.88918,7e-05,15.57187]
[1778077094124,34.48,81414.51,0.0,-0.88835,7e-05,15.65725]
[1778077095131,34.48,81417.67,0.0,-0.88814,7e-05,15.67892]
[1778077096138,34.48,81420.46,0.0,-0.88796,7e-05,15.69792]
[1778077097146,34.48,81425.72,0.0,-0.88761,7e-05,15.73398]
[1778077098153,34.48,81430.07,0.0,-0.88732,7e-05,15.76375]
[1778077099160,34.48,81423.69,0.0,-0.88775,7e-05,15.71924]
[1778077101174,34.48,81429.64,0.0,-0.88736,7e-05,15.75964]
[1778077102421,34.48,81431.24,0.0,-0.88725,7e-05,15.77036]
[1778077102827,34.48,81431.24,0.0,-0.88725,7e-05,15.77036]
[1778077103189,34.47,81432.25,0.0,-0.88719,7e-05,15.77695]
[1778077106209,34.47,81424.51,0.0,-0.88772,7e-05,15.72215]
[1778077108242,34.47,81426.32,0.0,-0.8876,7e-05,15.73431]
[1778077108324,34.47,81425.4,0.0,-0.88767,7e-05,15.72758]
[1778077111244,34.47,81420.19,0.0,-0.88805,7e-05,15.68676]
[1778077112252,34.47,81408.96,0.0,-0.88881,7e-05,15.60884]
[1778077114266,34.47,81407.42,0.0,-0.88892,7e-05,15.5977]
[1778077114492,34.47,81407.42,0.0,-0.88892,7e-05,15.5977]
[1778077114828,34.47,81407.42,0.0,-0.88892,7e-05,15.5977]
[1778077115273,34.47,81399.84,0.0,-0.88942,7e-05,15.54526]
[1778077115533,34.47,81399.84,0.0,-0.88942,7e-05,15.54526]
[1778077116280,34.47,81394.0,0.0,-0.88982,7e-05,15.50447]
[1778077118294,34.47,81399.87,0.0,-0.88944,7e-05,15.54396]
[1778077119301,34.47,81405.78,0.0,-0.88905,7e-05,15.58425]
[1778077120308,34.47,81415.15,0.0,-0.88842,7e-05,15.64879]
[1778077121315,34.47,81422.26,0.0,-0.88795,7e-05,15.69745]
[1778077122331,34.46,81429.8,0.0,-0.88745,7e-05,15.74926]
[1778077125785,34.46,81430.41,0.0,-0.88741,7e-05,15.75263]
[1778077125823,34.46,81430.41,0.0,-0.88741,7e-05,15.75263]
[1778077125883,34.46,81428.0,0.0,-0.88758,7e-05,15.73554]
[1778077126826,34.46,81428.0,0.0,-0.88758,7e-05,15.73554]
[1778077129126,34.46,81427.02,0.0,-0.88765,7e-05,15.728]
[1778077129227,34.46,81420.8,0.0,-0.88808,7e-05,15.68461]
[1778077130762,34.46,81419.0,0.0,-0.8882,7e-05,15.67187]
[1778077130828,34.46,81419.0,0.0,-0.8882,7e-05,15.67187]
[1778077133404,34.46,81411.15,0.0,-0.88874,7e-05,15.61656]
[1778077134828,34.46,81411.15,0.0,-0.88874,7e-05,15.61656]
[1778077134945,34.46,81411.15,0.0,-0.88874,7e-05,15.61656]
[1778077135073,34.46,81411.15,0.0,-0.88874,7e-05,15.61656]
[1778077136837,34.46,81409.52,0.0,-0.88885,7e-05,15.60492]
[1778077136937,34.46,81412.18,0.0,-0.88867,7e-05,15.6231]
[1778077140224,34.46,81413.9,0.0,-0.88856,7e-05,15.63455]
[1778077140327,34.46,81413.9,0.0,-0.88856,7e-05,15.63455]
[1778077140325,34.46,81417.19,0.0,-0.88835,7e-05,15.65679]
[1778077141460,34.46,81414.32,0.0,-0.88854,7e-05,15.6367]
[1778077142467,34.46,81411.42,0.0,-0.88874,7e-05,15.61644]
[1778077143474,34.46,81407.82,0.0,-0.88898,7e-05,15.59139]
[1778077146495,34.46,81412.94,0.0,-0.88864,7e-05,15.62624]
[1778077147502,34.45,81417.94,0.0,-0.88831,7e-05,15.66056]
[1778077149838,34.45,81420.21,0.0,-0.88816,7e-05,15.67597]
[1778077150075,34.45,81420.21,0.0,-0.88816,7e-05,15.67597]
[1778077150826,34.45,81420.34,0.0,-0.88816,7e-05,15.67657]
[1778077150925,34.45,81423.15,0.0,-0.88797,7e-05,15.6957]
[1778077152537,34.45,81428.34,0.0,-0.88763,7e-05,15.73092]
[1778077156848,34.45,81432.91,0.0,-0.88733,7e-05,15.76144]
[1778077157075,34.45,81432.91,0.0,-0.88733,7e-05,15.76144]
[1778077161604,34.45,81438.02,0.0,-0.88701,7e-05,15.79442]
[1778077162611,34.45,81444.41,0.0,-0.88658,7e-05,15.83861]
[1778077166639,34.45,81451.9,0.0,-0.88608,7e-05,15.88986]
[1778077171674,34.44,81459.17,0.0,-0.88562,7e-05,15.93545]
[1778077172681,34.44,81466.31,0.0,-0.88514,7e-05,15.9848]
[1778077174695,34.44,81472.35,0.0,-0.88473,7e-05,16.02607]
[1778077178538,34.44,81476.42,0.0,-0.88447,7e-05,16.05307]
[1778077178575,34.44,81476.42,0.0,-0.88447,7e-05,16.05307]
[1778077179578,34.44,81476.2,0.0,-0.88449,7e-05,16.05107]
[1778077179724,34.44,81476.2,0.0,-0.88449,7e-05,16.05107]
[1778077179730,34.44,81473.37,0.0,-0.88468,7e-05,16.03089]
[1778077184765,34.44,81467.21,0.0,-0.88513,7e-05,15.98579]
[1778077185772,34.44,81458.36,0.0,-0.88574,7e-05,15.92386]
[1778077186779,34.43,81453.5,0.0,-0.88607,7e-05,15.88946]
[1778077190810,34.43,81447.46,0.0,-0.8865,7e-05,15.84535]
[1778077193152,34.43,81444.89,0.0,-0.88668,7e-05,15.827]
[1778077193325,34.43,81444.89,0.0,-0.88668,7e-05,15.827]
[1778077194840,34.43,81432.7,0.0,-0.88752,7e-05,15.74105]
[1778077196893,34.43,81429.83,0.0,-0.88772,7e-05,15.72045]
[1778077201928,34.43,81425.76,0.0,-0.88801,7e-05,15.69061]
[1778077202775,34.43,81425.76,0.0,-0.88801,7e-05,15.69061]
[1778077202824,34.43,81425.76,0.0,-0.88801,7e-05,15.69061]
[1778077206152,34.42,81421.82,0.0,-0.88828,7e-05,15.66246]
[1778077206324,34.42,81421.82,0.0,-0.88828,7e-05,15.66246]
[1778077210991,34.42,81415.09,0.0,-0.88875,7e-05,15.61445]
[1778077211698,34.42,81415.09,0.0,-0.88875,7e-05,15.61445]
[1778077211824,34.42,81415.09,0.0,-0.88875,7e-05,15.61445]
[1778077211998,34.42,81408.87,0.0,-0.88917,7e-05,15.5713]
[1778077215413,34.42,81413.06,0.0,-0.88889,7e-05,15.59997]
[1778077215575,34.42,81411.39,0.0,-0.889,7e-05,15.58827]
[1778077216417,34.42,81411.39,0.0,-0.889,7e-05,15.58827]
[1778077216425,34.42,81408.76,0.0,-0.88918,7e-05,15.56983]
[1778077216575,34.42,81408.76,0.0,-0.88918,7e-05,15.56983]
[1778077220079,34.42,81414.24,0.0,-0.88882,7e-05,15.60731]
[1778077221086,34.42,81420.21,0.0,-0.88842,7e-05,15.64839]
[1778077222408,34.42,81420.21,0.0,-0.88842,7e-05,15.64839]
[1778077222578,34.42,81421.39,0.0,-0.88834,7e-05,15.6563]
[1778077224109,34.42,81406.95,0.0,-0.88931,7e-05,15.55605]
[1778077225116,34.42,81401.46,0.0,-0.88968,7e-05,15.51807]
[1778077226168,34.42,81401.46,0.0,-0.88968,7e-05,15.51807]
[1778077226326,34.42,81401.46,0.0,-0.88968,7e-05,15.51807]
[1778077227823,34.42,81399.22,0.0,-0.88983,7e-05,15.50255]
[1778077228074,34.42,81399.22,0.0,-0.88983,7e-05,15.50255]
[1778077228137,34.42,81399.98,0.0,-0.88978,7e-05,15.50775]
[1778077230151,34.42,81405.35,0.0,-0.88942,7e-05,15.54466]
[1778077232153,34.42,81407.04,0.0,-0.88934,7e-05,15.55254]
[1778077232326,34.42,81407.04,0.0,-0.88934,7e-05,15.55254]
[1778077237325,34.42,81403.58,0.0,-0.88957,7e-05,15.5281]
[1778077237582,34.42,81404.41,0.0,-0.88952,7e-05,15.53373]
[1778077237951,34.42,81404.41,0.0,-0.88952,7e-05,15.53373]
[1778077238074,34.42,81404.41,0.0,-0.88952,7e-05,15.53373]
[1778077238207,34.42,81404.36,0.0,-0.88952,7e-05,15.53328]
[1778077241228,34.42,81410.43,0.0,-0.88912,7e-05,15.57483]
[1778077241548,34.42,81410.43,0.0,-0.88912,7e-05,15.57483]
[1778077241576,34.42,81410.43,0.0,-0.88912,7e-05,15.57483]
[1778077244249,34.42,81417.11,0.0,-0.88868,7e-05,15.62045]
[1778077245256,34.42,81424.56,0.0,-0.88818,7e-05,15.67175]
[1778077246263,34.42,81434.64,0.0,-0.88751,7e-05,15.74125]
[1778077247270,34.41,81435.2,0.0,-0.88747,7e-05,15.74472]
[1778077249285,34.41,81426.72,0.0,-0.88805,7e-05,15.68519]
[1778077251487,34.41,81428.38,0.0,-0.88795,7e-05,15.69598]
[1778077251577,34.41,81428.38,0.0,-0.88795,7e-05,15.69598]
[1778077253291,34.41,81425.73,0.0,-0.88813,7e-05,15.67733]
[1778077253326,34.41,81425.73,0.0,-0.88813,7e-05,15.67733]
[1778077253428,34.41,81425.76,0.0,-0.88813,7e-05,15.67721]
[1778077255797,34.41,81426.73,0.0,-0.88807,7e-05,15.68332]
[1778077255827,34.41,81426.73,0.0,-0.88807,7e-05,15.68332]
[1778077259354,34.41,81437.87,0.0,-0.88733,7e-05,15.75927]
[1778077260364,34.41,81446.36,0.0,-0.88676,7e-05,15.81785]
[1778077261371,34.41,81457.05,0.0,-0.88604,7e-05,15.89205]
[1778077263385,34.41,81455.27,0.0,-0.88616,7e-05,15.87927]
[1778077267413,34.41,81461.78,0.0,-0.88573,7e-05,15.92363]
[1778077268451,34.41,81471.96,0.0,-0.88504,7e-05,15.9943]
[1778077269431,34.41,81479.2,0.0,-0.88454,7e-05,16.04486]
[1778077270438,34.41,81490.2,0.0,-0.88378,7e-05,16.12162]
[1778077271445,34.41,81496.73,0.0,-0.88333,7e-05,16.16717]
[1778077272452,34.41,81498.81,0.0,-0.88319,7e-05,16.18153]
[1778077274467,34.41,81503.08,0.0,-0.8829,7e-05,16.21087]
[1778077276483,34.4,81509.56,0.0,-0.88245,7e-05,16.25598]
[1778077278495,34.4,81516.51,0.0,-0.88197,7e-05,16.30462]
[1778077280511,34.4,81523.6,0.0,-0.88148,7e-05,16.35412]
[1778077281517,34.4,81529.37,0.0,-0.88108,7e-05,16.39427]
[1778077284538,34.4,81523.97,0.0,-0.88146,7e-05,16.35558]
[1778077287559,34.4,81529.73,0.0,-0.88107,7e-05,16.39536]
[1778077289681,34.4,81532.34,0.0,-0.88089,7e-05,16.41343]
[1778077289830,34.4,81532.34,0.0,-0.88089,7e-05,16.41343]
[1778077292682,34.4,81526.93,0.0,-0.8813,7e-05,16.37057]
[1778077292825,34.4,81526.93,0.0,-0.8813,7e-05,16.37057]
[1778077294611,34.4,81538.07,0.0,-0.88053,7e-05,16.44773]
[1778077295618,34.4,81548.46,0.0,-0.8798,7e-05,16.52046]
[1778077296625,34.4,81547.91,0.0,-0.87984,7e-05,16.51614]
[1778077297632,34.4,81542.23,0.0,-0.88025,7e-05,16.47575]
[1778077298639,34.4,81534.55,0.0,-0.8808,7e-05,16.42106]
[1778077300064,34.4,81534.55,0.0,-0.8808,7e-05,16.42106]
[1778077301660,34.39,81546.37,0.0,-0.87998,7e-05,16.5029]
[1778077303900,34.39,81542.54,0.0,-0.88025,7e-05,16.47553]
[1778077305688,34.39,81532.14,0.0,-0.88099,7e-05,16.40141]
[1778077307702,34.39,81523.55,0.0,-0.88161,7e-05,16.34002]
[1778077309716,34.39,81518.94,0.0,-0.88194,7e-05,16.30671]
[1778077311730,34.39,81507.25,0.0,-0.88276,7e-05,16.22388]
[1778077312737,34.39,81502.86,0.0,-0.88307,7e-05,16.19282]
[1778077314578,34.39,81502.61,0.0,-0.88309,7e-05,16.19079]
[1778077314826,34.39,81502.61,0.0,-0.88309,7e-05,16.19079]
[1778077318038,34.38,81501.66,0.0,-0.88316,7e-05,16.18335]
[1778077318077,34.38,81501.66,0.0,-0.88316,7e-05,16.18335]
[1778077318178,34.38,81500.94,0.0,-0.88321,7e-05,16.17807]
[1778077320798,34.38,81508.73,0.0,-0.88268,7e-05,16.23191]
[1778077321805,34.38,81517.1,0.0,-0.8821,7e-05,16.29025]
[1778077324830,34.38,81518.98,0.0,-0.88198,7e-05,16.30268]
[1778077325084,34.38,81518.98,0.0,-0.88198,7e-05,16.30268]
[1778077327598,34.38,81520.9,0.0,-0.88186,7e-05,16.31492]
[1778077327828,34.38,81520.9,0.0,-0.88186,7e-05,16.31492]
[1778077328829,34.38,81522.15,0.0,-0.88178,7e-05,16.32327]
[1778077331875,34.38,81527.77,0.0,-0.8814,7e-05,16.3608]
[1778077332619,34.38,81527.77,0.0,-0.8814,7e-05,16.3608]
[1778077334569,34.38,81533.51,0.0,-0.88101,7e-05,16.40018]
[1778077339931,34.37,81530.32,0.0,-0.88126,7e-05,16.37472]
[1778077340655,34.37,81530.32,0.0,-0.88126,7e-05,16.37472]
[1778077340905,34.37,81530.32,0.0,-0.88126,7e-05,16.37472]
[1778077341957,34.37,81533.68,0.0,-0.88103,7e-05,16.39785]
[1778077342076,34.37,81533.68,0.0,-0.88103,7e-05,16.39785]
[1778077342952,34.37,81524.57,0.0,-0.88168,7e-05,16.33331]
[1778077343959,34.37,81511.49,0.0,-0.88259,7e-05,16.24139]
[1778077344966,34.37,81505.88,0.0,-0.88298,7e-05,16.20204]
[1778077345973,34.37,81512.74,0.0,-0.8825,7e-05,16.25013]
[1778077347212,34.37,81512.74,0.0,-0.8825,7e-05,16.25013]
[1778077347326,34.37,81512.74,0.0,-0.8825,7e-05,16.25013]
[1778077349913,34.37,81508.24,0.0,-0.88283,7e-05,16.21755]
[1778077350074,34.37,81508.24,0.0,-0.88283,7e-05,16.21755]
[1778077350148,34.37,81509.13,0.0,-0.88277,7e-05,16.22347]
[1778077351378,34.37,81509.13,0.0,-0.88277,7e-05,16.22347]
[1778077351579,34.37,81509.13,0.0,-0.88277,7e-05,16.22347]
[1778077354031,34.37,81501.67,0.0,-0.88332,7e-05,16.16632]
[1778077356584,34.36,81501.93,0.0,-0.88331,7e-05,16.16789]
[1778077356831,34.36,81505.18,0.0,-0.88308,7e-05,16.1904]
[1778077359811,34.36,81505.42,0.0,-0.88307,7e-05,16.19124]
[1778077359824,34.36,81505.42,0.0,-0.88307,7e-05,16.19124]
[1778077360073,34.36,81505.1,0.0,-0.8831,7e-05,16.18872]
[1778077361054,34.36,81505.1,0.0,-0.8831,7e-05,16.18872]
[1778077361075,34.36,81505.1,0.0,-0.8831,7e-05,16.18872]
[1778077365381,34.36,81502.2,0.0,-0.88331,7e-05,16.16734]
[1778077365576,34.36,81502.2,0.0,-0.88331,7e-05,16.16734]
[1778077366174,34.36,81500.46,0.0,-0.88343,7e-05,16.15492]
[1778077366325,34.36,81500.46,0.0,-0.88343,7e-05,16.15492]
[1778077366359,34.36,81502.41,0.0,-0.8833,7e-05,16.16834]
[1778077372160,34.36,81503.71,0.0,-0.88323,7e-05,16.17588]
[1778077374526,34.36,81503.35,0.0,-0.88325,7e-05,16.1731]
[1778077374575,34.36,81503.35,0.0,-0.88325,7e-05,16.1731]
[1778077378011,34.36,81502.93,0.0,-0.88329,7e-05,16.16917]
[1778077378074,34.36,81502.93,0.0,-0.88329,7e-05,16.16917]
[1778077378202,34.36,81505.79,0.0,-0.8831,7e-05,16.18895]
[1778077379803,34.36,81506.15,0.0,-0.88308,7e-05,16.19119]
[1778077379825,34.36,81506.15,0.0,-0.88308,7e-05,16.19119]
[1778077383017,34.36,81502.73,0.0,-0.88332,7e-05,16.16668]
[1778077383075,34.36,81502.73,0.0,-0.88332,7e-05,16.16668]
[1778077384865,34.35,81505.51,0.0,-0.88313,7e-05,16.18538]
[1778077385076,34.35,81505.51,0.0,-0.88313,7e-05,16.18538]
[1778077385257,34.35,81512.57,0.0,-0.88265,7e-05,16.23459]
[1778077386603,34.35,81512.57,0.0,-0.88265,7e-05,16.23459]
[1778077386264,34.35,81506.29,0.0,-0.88309,7e-05,16.19025]
[1778077386830,34.35,81506.29,0.0,-0.88309,7e-05,16.19025]
[1778077387271,34.35,81493.4,0.0,-0.88398,7e-05,16.09977]
[1778077388278,34.35,81495.72,0.0,-0.88382,7e-05,16.11587]
[1778077389868,34.35,81497.76,0.0,-0.88368,7e-05,16.12999]
[1778077390073,34.35,81497.76,0.0,-0.88368,7e-05,16.12999]
[1778077390552,34.35,81497.76,0.0,-0.88368,7e-05,16.12999]
[1778077390566,34.35,81497.76,0.0,-0.88368,7e-05,16.12999]
[1778077390651,34.35,81504.47,0.0,-0.88322,7e-05,16.17656]
[1778077392308,34.35,81498.45,0.0,-0.88364,7e-05,16.13419]
[1778077393079,34.35,81498.45,0.0,-0.88364,7e-05,16.13419]
[1778077393325,34.35,81498.45,0.0,-0.88364,7e-05,16.13419]
[1778077394519,34.35,81493.79,0.0,-0.88396,7e-05,16.10143]
[1778077394561,34.35,81493.79,0.0,-0.88396,7e-05,16.10143]
[1778077394620,34.35,81492.91,0.0,-0.88403,7e-05,16.09516]
[1778077397988,34.35,81496.26,0.0,-0.8838,7e-05,16.11831]
[1778077398075,34.35,81496.26,0.0,-0.8838,7e-05,16.11831]
[1778077399357,34.35,81503.09,0.0,-0.88333,7e-05,16.16582]
[1778077402329,34.35,81503.21,0.0,-0.88332,7e-05,16.16626]
[1778077402575,34.35,81503.21,0.0,-0.88332,7e-05,16.16626]
[1778077402602,34.35,81503.29,0.0,-0.88332,7e-05,16.16662]
[1778077403044,34.35,81503.29,0.0,-0.88332,7e-05,16.16662]
[1778077403075,34.35,81503.29,0.0,-0.88332,7e-05,16.16662]
[1778077404392,34.35,81509.83,0.0,-0.88287,7e-05,16.21206]
[1778077405399,34.35,81516.28,0.0,-0.88243,7e-05,16.25703]
[1778077407908,34.35,81514.71,0.0,-0.88254,7e-05,16.24538]
[1778077408074,34.35,81514.71,0.0,-0.88254,7e-05,16.24538]
[1778077410434,34.35,81527.87,0.0,-0.88163,7e-05,16.33684]
[1778077411476,34.35,81527.87,0.0,-0.88163,7e-05,16.33684]
[1778077411585,34.35,81527.87,0.0,-0.88163,7e-05,16.33684]
[1778077411686,34.35,81538.89,0.0,-0.88088,7e-05,16.41032]
[1778077417483,34.34,81546.6,0.0,-0.88035,7e-05,16.46355]
[1778077417755,34.34,81546.6,0.0,-0.88035,7e-05,16.46355]
[1778077417824,34.34,81546.6,0.0,-0.88035,7e-05,16.46355]
[1778077421476,34.34,81543.19,0.0,-0.8806,7e-05,16.43879]
[1778077421575,34.34,81543.19,0.0,-0.8806,7e-05,16.43879]
[1778077424496,34.34,81548.87,0.0,-0.88021,7e-05,16.47806]
[1778077424574,34.34,81548.87,0.0,-0.88021,7e-05,16.47806]
[1778077424597,34.34,81548.66,0.0,-0.88023,7e-05,16.4763]
[1778077426611,34.34,81549.48,0.0,-0.88017,7e-05,16.4818]
[1778077426824,34.34,81547.65,0.0,-0.88031,7e-05,16.46836]
[1778077432588,34.34,81550.98,0.0,-0.88009,7e-05,16.4904]
[1778077434602,34.34,81544.47,0.0,-0.88055,7e-05,16.44397]
[1778077436882,34.34,81541.39,0.0,-0.88077,7e-05,16.42176]
[1778077437075,34.34,81541.39,0.0,-0.88077,7e-05,16.42176]
[1778077437623,34.34,81541.4,0.0,-0.88077,7e-05,16.42163]
[1778077442658,34.33,81543.38,0.0,-0.88064,7e-05,16.43456]
[1778077443217,34.33,81543.38,0.0,-0.88064,7e-05,16.43456]
[1778077443325,34.33,81543.38,0.0,-0.88064,7e-05,16.43456]
[1778077444220,34.33,81543.6,0.0,-0.88063,7e-05,16.43589]
[1778077446422,34.33,81543.03,0.0,-0.88068,7e-05,16.43144]
[1778077446574,34.33,81543.03,0.0,-0.88068,7e-05,16.43144]
[1778077446686,34.33,81541.28,0.0,-0.88081,7e-05,16.41805]
[1778077451724,34.33,81542.35,0.0,-0.88074,7e-05,16.42466]
[1778077454997,34.33,81541.21,0.0,-0.88083,7e-05,16.41627]
[1778077455754,34.33,81535.52,0.0,-0.88123,7e-05,16.37559]
[1778077458867,34.33,81539.82,0.0,-0.88094,7e-05,16.40499]
[1778077459077,34.33,81539.82,0.0,-0.88094,7e-05,16.40499]
[1778077459170,34.33,81542.04,0.0,-0.88079,7e-05,16.42014]
[1778077461796,34.33,81550.16,0.0,-0.88023,7e-05,16.47645]
[1778077463795,34.33,81551.3,0.0,-0.88015,7e-05,16.48423]
[1778077464826,34.33,81547.02,0.0,-0.88045,7e-05,16.45381]
[1778077465153,34.33,81547.02,0.0,-0.88045,7e-05,16.45381]
[1778077465824,34.32,81553.83,0.0,-0.87998,7e-05,16.50136]
[1778077466831,34.32,81558.88,0.0,-0.87962,7e-05,16.53668]
[1778077468555,34.32,81558.88,0.0,-0.87962,7e-05,16.53668]
[1778077468575,34.32,81558.88,0.0,-0.87962,7e-05,16.53668]
[1778077468653,34.32,81559.02,0.0,-0.87962,7e-05,16.53733]
[1778077474034,34.32,81553.8,0.0,-0.88003,7e-05,16.49508]
[1778077474824,34.32,81554.36,0.0,-0.87999,7e-05,16.49871]
[1778077476901,34.32,81548.58,0.0,-0.88041,7e-05,16.45698]
[1778077478463,34.32,81548.58,0.0,-0.88041,7e-05,16.45698]
[1778077478580,34.32,81548.58,0.0,-0.88041,7e-05,16.45698]
[1778077478584,34.32,81548.58,0.0,-0.88041,7e-05,16.45698]
[1778077478667,34.32,81548.98,0.0,-0.88038,7e-05,16.45953]
[1778077478825,34.32,81548.98,0.0,-0.88038,7e-05,16.45953]
[1778077479922,34.32,81539.23,0.0,-0.88108,7e-05,16.38999]
[1778077481617,34.32,81539.23,0.0,-0.88108,7e-05,16.38999]
[1778077481825,34.32,81536.04,0.0,-0.88131,7e-05,16.36703]
[1778077484957,34.31,81528.98,0.0,-0.88182,7e-05,16.31549]
[1778077487717,34.31,81530.63,0.0,-0.88171,7e-05,16.32666]
[1778077487825,34.31,81531.81,0.0,-0.88163,7e-05,16.3345]
[1778077487985,34.31,81531.81,0.0,-0.88163,7e-05,16.3345]
[1778077488073,34.31,81531.81,0.0,-0.88163,7e-05,16.3345]
[1778077488143,34.31,81532.18,0.0,-0.88161,7e-05,16.33665]
[1778077489992,34.31,81543.28,0.0,-0.88084,7e-05,16.41384]
[1778077490999,34.31,81551.91,0.0,-0.88024,7e-05,16.47442]
[1778077492009,34.31,81558.11,0.0,-0.8798,7e-05,16.51782]
[1778077494037,34.31,81569.55,0.0,-0.879,7e-05,16.59786]
[1778077495043,34.31,81572.95,0.0,-0.87876,7e-05,16.62144]
[1778077496478,34.31,81572.95,0.0,-0.87876,7e-05,16.62144]
[1778077496545,34.31,81586.23,0.0,-0.87781,7e-05,16.71519]
[1778077497069,34.31,81594.88,0.0,-0.87719,7e-05,16.77644]
[1778077498117,34.31,81589.47,0.0,-0.87758,7e-05,16.73801]
[1778077499943,34.31,81587.77,0.0,-0.87771,7e-05,16.72593]
[1778077505138,34.3,81586.03,0.0,-0.87785,7e-05,16.7114]
[1778077507947,34.3,81587.12,0.0,-0.87778,7e-05,16.71853]
[1778077508079,34.3,81587.12,0.0,-0.87778,7e-05,16.71853]
[1778077508231,34.3,81587.12,0.0,-0.87778,7e-05,16.71853]
[1778077508325,34.3,81587.12,0.0,-0.87778,7e-05,16.71853]
[1778077508332,34.3,81583.97,0.0,-0.87801,7e-05,16.69593]
[1778077514201,34.3,81593.01,0.0,-0.87738,7e-05,16.75838]
[1778077518229,34.3,81597.85,0.0,-0.87705,7e-05,16.79132]
[1778077523264,34.3,81601.84,0.0,-0.87678,7e-05,16.81774]
[1778077524440,34.3,81601.84,0.0,-0.87678,7e-05,16.81774]
[1778077524580,34.3,81601.84,0.0,-0.87678,7e-05,16.81774]
[1778077526285,34.29,81611.13,0.0,-0.87612,7e-05,16.88238]
[1778077528659,34.29,81607.11,0.0,-0.87642,7e-05,16.85332]
[1778077528829,34.29,81604.71,0.0,-0.87659,7e-05,16.83582]
[1778077529337,34.29,81604.71,0.0,-0.87659,7e-05,16.83582]
[1778077529579,34.29,81604.71,0.0,-0.87659,7e-05,16.83582]
[1778077529646,34.29,81605.52,0.0,-0.87654,7e-05,16.84111]
[1778077531321,34.29,81600.06,0.0,-0.87697,7e-05,16.79773]
[1778077532461,34.29,81600.06,0.0,-0.87697,7e-05,16.79773]
[1778077532581,34.29,81600.06,0.0,-0.87697,7e-05,16.79773]
[1778077534342,34.29,81609.51,0.0,-0.8763,7e-05,16.86357]
[1778077535867,34.29,81613.06,0.0,-0.87605,7e-05,16.8883]
[1778077536078,34.29,81613.06,0.0,-0.87605,7e-05,16.8883]
[1778077537363,34.29,81618.68,0.0,-0.87565,7e-05,16.92717]
[1778077538370,34.29,81626.14,0.0,-0.87512,7e-05,16.97963]
[1778077540536,34.29,81626.94,0.0,-0.87506,7e-05,16.98499]
[1778077542405,34.28,81634.46,0.0,-0.87453,7e-05,17.03715]
[1778077543412,34.28,81644.51,0.0,-0.8738,7e-05,17.10833]
[1778077544399,34.28,81644.51,0.0,-0.8738,7e-05,17.10833]
[1778077544419,34.28,81648.18,0.0,-0.87353,7e-05,17.13398]
[1778077546436,34.28,81653.25,0.0,-0.87317,7e-05,17.169]
[1778077550638,34.28,81654.24,0.0,-0.87312,7e-05,17.17422]
[1778077551473,34.28,81647.03,0.0,-0.87366,7e-05,17.12157]
[1778077552480,34.28,81639.06,0.0,-0.87425,7e-05,17.06422]
[1778077554203,34.27,81636.56,0.0,-0.87444,7e-05,17.04563]
[1778077554531,34.27,81622.27,0.0,-0.87549,7e-05,16.94317]
[1778077555522,34.27,81616.67,0.0,-0.8759,7e-05,16.90274]
[1778077559555,34.27,81625.29,0.0,-0.8753,7e-05,16.96176]
[1778077561569,34.27,81635.65,0.0,-0.87456,7e-05,17.03419]
[1778077563583,34.26,81643.95,0.0,-0.87397,7e-05,17.09213]
[1778077564590,34.26,81651.87,0.0,-0.87339,7e-05,17.14811]
[1778077568618,34.26,81652.23,0.0,-0.87339,7e-05,17.14831]
[1778077570638,34.26,81664.31,0.0,-0.87251,7e-05,17.23337]
[1778077571645,34.26,81664.85,0.0,-0.87248,7e-05,17.23652]
[1778077576404,34.25,81666.23,0.0,-0.87241,7e-05,17.24353]
[1778077576575,34.25,81666.23,0.0,-0.87241,7e-05,17.24353]
[1778077579701,34.25,81672.58,0.0,-0.87197,7e-05,17.28613]
[1778077583860,34.25,81672.59,0.0,-0.87199,7e-05,17.2846]
[1778077584074,34.25,81672.35,0.0,-0.87201,7e-05,17.28245]
[1778077585743,34.24,81662.15,0.0,-0.87278,7e-05,17.20835]
[1778077587203,34.24,81659.0,0.0,-0.87302,7e-05,17.18514]
[1778077587326,34.24,81659.0,0.0,-0.87302,7e-05,17.18514]
[1778077588764,34.24,81661.02,0.0,-0.87288,7e-05,17.19834]
[1778077590195,34.24,81659.09,0.0,-0.87303,7e-05,17.18399]
[1778077590329,34.24,81659.09,0.0,-0.87303,7e-05,17.18399]
[1778077591598,34.24,81658.41,0.0,-0.87308,7e-05,17.17852]
[1778077591676,34.24,81658.41,0.0,-0.87308,7e-05,17.17852]
[1778077591788,34.24,81655.0,0.0,-0.87336,7e-05,17.14982]
[1778077592793,34.24,81649.02,0.0,-0.87381,7e-05,17.10652]
[1778077594162,34.24,81646.33,0.0,-0.87401,7e-05,17.08676]
[1778077594331,34.24,81646.33,0.0,-0.87401,7e-05,17.08676]
[1778077596821,34.24,81657.94,0.0,-0.87318,7e-05,17.16817]
[1778077597828,34.23,81663.62,0.0,-0.87276,7e-05,17.20826]
[1778077598836,34.23,81664.3,0.0,-0.87272,7e-05,17.21254]
[1778077599307,34.23,81664.3,0.0,-0.87272,7e-05,17.21254]
[1778077599324,34.23,81664.3,0.0,-0.87272,7e-05,17.21254]
[1778077600308,34.23,81665.24,0.0,-0.87266,7e-05,17.21863]
[1778077600332,34.23,81665.24,0.0,-0.87266,7e-05,17.21863]
[1778077600877,34.23,81654.74,0.0,-0.87344,7e-05,17.14297]
[1778077601871,34.23,81645.45,0.0,-0.87412,7e-05,17.076]
[1778077602878,34.23,81649.73,0.0,-0.87382,7e-05,17.10595]
[1778077603885,34.23,81656.73,0.0,-0.87331,7e-05,17.15544]
[1778077604882,34.23,81656.73,0.0,-0.87331,7e-05,17.15544]
[1778077605084,34.23,81656.73,0.0,-0.87331,7e-05,17.15544]
[1778077605182,34.23,81658.89,0.0,-0.87316,7e-05,17.16975]
[1778077607959,34.23,81656.18,0.0,-0.87337,7e-05,17.14916]
[1778077608075,34.23,81656.18,0.0,-0.87337,7e-05,17.14916]
[1778077608175,34.22,81657.09,0.0,-0.87331,7e-05,17.15506]
[1778077611386,34.22,81656.35,0.0,-0.87338,7e-05,17.14857]
[1778077611573,34.22,81656.35,0.0,-0.87338,7e-05,17.14857]
[1778077612948,34.22,81663.87,0.0,-0.87285,7e-05,17.20054]
[1778077614387,34.22,81663.87,0.0,-0.87285,7e-05,17.20054]
[1778077614575,34.22,81663.87,0.0,-0.87285,7e-05,17.20054]
[1778077616246,34.22,81669.52,0.0,-0.87244,7e-05,17.23998]
[1778077616328,34.22,81669.52,0.0,-0.87244,7e-05,17.23998]
[1778077616429,34.22,81670.69,0.0,-0.87236,7e-05,17.24799]
[1778077617643,34.22,81670.69,0.0,-0.87236,7e-05,17.24799]
[1778077617826,34.22,81670.69,0.0,-0.87236,7e-05,17.24799]
[1778077622978,34.21,81671.68,0.0,-0.87231,7e-05,17.25289]
[1778077623078,34.21,81671.68,0.0,-0.87231,7e-05,17.25289]
[1778077626808,34.21,81672.29,0.0,-0.87227,7e-05,17.25614]
[1778077626828,34.21,81672.29,0.0,-0.87227,7e-05,17.25614]
[1778077627265,34.21,81669.67,0.0,-0.87247,7e-05,17.23701]
[1778077627326,34.21,81669.67,0.0,-0.87247,7e-05,17.23701]
[1778077627394,34.21,81671.47,0.0,-0.87234,7e-05,17.24954]
[1778077630072,34.21,81684.34,0.0,-0.8714,7e-05,17.34082]
[1778077632510,34.21,81681.88,0.0,-0.87159,7e-05,17.3227]
[1778077632576,34.21,81681.88,0.0,-0.87159,7e-05,17.3227]
[1778077638666,34.21,81676.51,0.0,-0.87201,7e-05,17.28172]
[1778077638824,34.21,81676.51,0.0,-0.87201,7e-05,17.28172]
[1778077639275,34.21,81675.63,0.0,-0.87208,7e-05,17.27501]
[1778077639326,34.21,81675.63,0.0,-0.87208,7e-05,17.27501]
[1778077639427,34.21,81675.85,0.0,-0.87207,7e-05,17.27619]
[1778077640141,34.2,81669.29,0.0,-0.87256,7e-05,17.2285]
[1778077641148,34.2,81664.3,0.0,-0.87294,7e-05,17.19214]
[1778077646809,34.2,81668.6,0.0,-0.87265,7e-05,17.2204]
[1778077646824,34.2,81668.6,0.0,-0.87265,7e-05,17.2204]
[1778077650697,34.2,81668.82,0.0,-0.87266,7e-05,17.21927]
[1778077650825,34.2,81668.82,0.0,-0.87266,7e-05,17.21927]
[1778077650920,34.19,81669.43,0.0,-0.87262,7e-05,17.22303]
[1778077654248,34.19,81687.45,0.0,-0.87133,7e-05,17.34647]
[1778077655255,34.19,81702.39,0.0,-0.87021,7e-05,17.45345]
[1778077656952,34.19,81702.39,0.0,-0.87021,7e-05,17.45345]
[1778077656262,34.19,81705.05,0.0,-0.87002,7e-05,17.47221]
[1778077659286,34.19,81710.03,0.0,-0.86966,8e-05,17.50681]
[1778077661042,34.19,81710.03,0.0,-0.86966,8e-05,17.50681]
[1778077661305,34.19,81730.66,0.0,-0.86811,8e-05,17.6548]
[1778077662307,34.19,81749.09,0.0,-0.86672,8e-05,17.78697]
[1778077663333,34.19,81747.51,0.0,-0.86684,8e-05,17.77541]
[1778077667344,34.19,81755.35,0.0,-0.86624,8e-05,17.83163]
[1778077670364,34.19,81741.16,0.0,-0.86733,8e-05,17.7288]
[1778077671371,34.19,81736.31,0.0,-0.8677,8e-05,17.6938]
[1778077673387,34.18,81726.8,0.0,-0.86843,8e-05,17.62413]
[1778077676408,34.18,81721.27,0.0,-0.86886,8e-05,17.58344]
[1778077677419,34.18,81726.82,0.0,-0.86844,8e-05,17.62345]
[1778077678426,34.18,81732.59,0.0,-0.868,8e-05,17.66511]
[1778077679433,34.18,81737.7,0.0,-0.86761,8e-05,17.70198]
[1778077680440,34.18,81747.29,0.0,-0.86689,8e-05,17.77111]
[1778077681447,34.18,81755.03,0.0,-0.8663,8e-05,17.82686]
[1778077682454,34.18,81743.88,0.0,-0.86715,8e-05,17.74628]
[1778077683461,34.18,81733.7,0.0,-0.86792,8e-05,17.67289]
[1778077684468,34.18,81725.28,0.0,-0.86856,8e-05,17.61232]
[1778077685475,34.18,81722.18,0.0,-0.86879,8e-05,17.59015]
[1778077687210,34.18,81718.82,0.0,-0.86904,8e-05,17.56616]
[1778077687325,34.18,81718.82,0.0,-0.86904,8e-05,17.56616]
[1778077690510,34.18,81725.25,0.0,-0.86854,8e-05,17.61336]
[1778077693486,34.18,81724.43,0.0,-0.86861,8e-05,17.60752]
[1778077693577,34.18,81724.43,0.0,-0.86861,8e-05,17.60752]
[1778077693583,34.18,81717.92,0.0,-0.8691,8e-05,17.56051]
[1778077694538,34.18,81708.87,0.0,-0.86978,8e-05,17.49533]
[1778077695545,34.18,81705.15,0.0,-0.87006,7e-05,17.46858]
[1778077698566,34.18,81699.05,0.0,-0.87051,7e-05,17.42488]
[1778077700580,34.18,81681.69,0.0,-0.8718,7e-05,17.30052]
[1778077701587,34.19,81677.45,0.0,-0.87212,7e-05,17.27036]
[1778077705780,34.19,81674.44,0.0,-0.87233,7e-05,17.24963]
[1778077705827,34.19,81674.44,0.0,-0.87233,7e-05,17.24963]
[1778077707630,34.19,81668.65,0.0,-0.87276,7e-05,17.20826]
[1778077709646,34.19,81667.31,0.0,-0.87286,7e-05,17.19877]
[1778077709826,34.19,81667.31,0.0,-0.87286,7e-05,17.19877]
[1778077710593,34.19,81669.38,0.0,-0.8727,7e-05,17.21369]
[1778077710824,34.19,81669.38,0.0,-0.8727,7e-05,17.21369]
[1778077710925,34.19,81668.99,0.0,-0.87273,7e-05,17.21099]
[1778077713672,34.19,81674.34,0.0,-0.87235,7e-05,17.2458]
[1778077714539,34.19,81674.34,0.0,-0.87235,7e-05,17.2458]
[1778077714576,34.19,81674.34,0.0,-0.87235,7e-05,17.2458]
[1778077714679,34.19,81683.61,0.0,-0.87167,7e-05,17.31226]
[1778077715686,34.19,81690.82,0.0,-0.87113,7e-05,17.3639]
[1778077717700,34.19,81692.91,0.0,-0.87098,7e-05,17.37861]
[1778077718914,34.19,81692.91,0.0,-0.87098,7e-05,17.37861]
[1778077719076,34.19,81690.61,0.0,-0.87115,7e-05,17.36195]
[1778077719644,34.19,81690.61,0.0,-0.87115,7e-05,17.36195]
[1778077719825,34.19,81690.61,0.0,-0.87115,7e-05,17.36195]
[1778077719926,34.19,81689.47,0.0,-0.87124,7e-05,17.35364]
[1778077722735,34.19,81684.04,0.0,-0.87164,7e-05,17.31442]
[1778077723032,34.19,81684.04,0.0,-0.87164,7e-05,17.31442]
[1778077723074,34.19,81684.04,0.0,-0.87164,7e-05,17.31442]
[1778077726763,34.19,81676.17,0.0,-0.87223,7e-05,17.25776]
[1778077727562,34.19,81676.17,0.0,-0.87223,7e-05,17.25776]
[1778077727578,34.19,81676.17,0.0,-0.87223,7e-05,17.25776]
[1778077728777,34.19,81684.28,0.0,-0.87163,7e-05,17.31586]
[1778077730334,34.19,81681.32,0.0,-0.87185,7e-05,17.29457]
[1778077730576,34.19,81681.32,0.0,-0.87185,7e-05,17.29457]
[1778077730822,34.19,81681.32,0.0,-0.87185,7e-05,17.29457]
[1778077730828,34.19,81682.31,0.0,-0.87178,7e-05,17.30162]
[1778077731078,34.19,81682.31,0.0,-0.87178,7e-05,17.30162]
[1778077733097,34.18,81683.13,0.0,-0.87172,7e-05,17.30678]
[1778077733328,34.18,81683.13,0.0,-0.87172,7e-05,17.30678]
[1778077735536,34.18,81688.08,0.0,-0.87136,7e-05,17.34149]
[1778077735579,34.18,81688.08,0.0,-0.87136,7e-05,17.34149]
[1778077735826,34.18,81686.81,0.0,-0.87146,7e-05,17.33196]
[1778077736048,34.18,81686.81,0.0,-0.87146,7e-05,17.33196]
[1778077736074,34.18,81686.81,0.0,-0.87146,7e-05,17.33196]
[1778077742000,34.18,81685.81,0.0,-0.87156,7e-05,17.32268]
[1778077742074,34.18,81686.78,0.0,-0.87149,7e-05,17.32923]
[1778077742886,34.18,81695.4,0.0,-0.87085,7e-05,17.39067]
[1778077743892,34.18,81706.03,0.0,-0.87007,7e-05,17.46651]
[1778077744899,34.18,81706.28,0.0,-0.87005,7e-05,17.46801]
[1778077745711,34.18,81706.28,0.0,-0.87005,7e-05,17.46801]
[1778077746791,34.18,81707.2,0.0,-0.86998,7e-05,17.47432]
[1778077747725,34.18,81707.16,0.0,-0.86999,7e-05,17.47373]
[1778077747824,34.18,81707.16,0.0,-0.86999,7e-05,17.47373]
[1778077747920,34.18,81705.22,0.0,-0.87014,7e-05,17.45949]
[1778077750948,34.17,81711.18,0.0,-0.8697,8e-05,17.50148]
[1778077752417,34.17,81709.09,0.0,-0.86986,7e-05,17.48614]
[1778077752574,34.17,81709.09,0.0,-0.86986,7e-05,17.48614]
[1778077758015,34.17,81708.31,0.0,-0.86994,7e-05,17.47877]
[1778077758505,34.17,81708.31,0.0,-0.86994,7e-05,17.47877]
[1778077758576,34.17,81708.31,0.0,-0.86994,7e-05,17.47877]
[1778077759022,34.17,81706.91,0.0,-0.87005,7e-05,17.46844]
[1778077759199,34.17,81706.91,0.0,-0.87005,7e-05,17.46844]
[1778077759326,34.17,81706.91,0.0,-0.87005,7e-05,17.46844]
[1778077761037,34.17,81697.83,0.0,-0.87073,7e-05,17.40265]
[1778077761640,34.17,81697.83,0.0,-0.87073,7e-05,17.40265]
[1778077761818,34.17,81697.83,0.0,-0.87073,7e-05,17.40265]
[1778077762044,34.17,81694.93,0.0,-0.87095,7e-05,17.3813]
[1778077763725,34.17,81692.62,0.0,-0.87113,7e-05,17.36423]
[1778077763824,34.17,81692.62,0.0,-0.87113,7e-05,17.36423]
[1778077765103,34.17,81684.55,0.0,-0.87174,7e-05,17.30545]
[1778077766081,34.17,81674.31,0.0,-0.8725,7e-05,17.23163]
[1778077767087,34.17,81663.26,0.0,-0.87332,7e-05,17.15214]
[1778077768094,34.17,81658.14,0.0,-0.8737,7e-05,17.11525]
[1778077769881,34.17,81658.14,0.0,-0.8737,7e-05,17.11525]
[1778077769903,34.17,81658.49,0.0,-0.87368,7e-05,17.11751]
[1778077770075,34.17,81658.49,0.0,-0.87368,7e-05,17.11751]
[1778077772123,34.16,81645.29,0.0,-0.87467,7e-05,17.01923]
[1778077774575,34.17,81647.2,0.0,-0.87453,7e-05,17.03292]
[1778077774829,34.17,81647.2,0.0,-0.87453,7e-05,17.03292]
[1778077779858,34.16,81641.08,0.0,-0.87499,7e-05,16.98855]
[1778077780076,34.16,81641.08,0.0,-0.87499,7e-05,16.98855]
[1778077781581,34.16,81639.71,0.0,-0.87509,7e-05,16.97834]
[1778077781829,34.16,81639.71,0.0,-0.87509,7e-05,16.97834]
[1778077781907,34.16,81638.01,0.0,-0.87522,7e-05,16.96601]
[1778077783770,34.16,81638.04,0.0,-0.87522,7e-05,16.96605]
[1778077783824,34.16,81638.04,0.0,-0.87522,7e-05,16.96605]
[1778077784046,34.16,81638.04,0.0,-0.87522,7e-05,16.96605]
[1778077785214,34.16,81623.78,0.0,-0.87627,7e-05,16.86333]
[1778077786221,34.16,81619.04,0.0,-0.87661,7e-05,16.82923]
[1778077789243,34.16,81625.11,0.0,-0.87618,7e-05,16.87155]
[1778077791257,34.16,81629.81,0.0,-0.87585,7e-05,16.90434]
[1778077794835,34.16,81629.3,0.0,-0.87589,7e-05,16.89991]
[1778077795285,34.16,81617.89,0.0,-0.87673,7e-05,16.81785]
[1778077797602,34.16,81616.77,0.0,-0.87681,7e-05,16.8096]
[1778077797828,34.16,81616.77,0.0,-0.87681,7e-05,16.8096]
[1778077797898,34.16,81615.01,0.0,-0.87694,7e-05,16.79681]
[1778077800320,34.15,81609.75,0.0,-0.87733,7e-05,16.75863]
[1778077802697,34.15,81605.86,0.0,-0.87761,7e-05,16.73076]
[1778077802831,34.15,81605.86,0.0,-0.87761,7e-05,16.73076]
[1778077802932,34.15,81614.0,0.0,-0.87703,7e-05,16.78853]
[1778077803350,34.15,81623.38,0.0,-0.87635,7e-05,16.85511]
[1778077804357,34.15,81626.03,0.0,-0.87616,7e-05,16.87367]
[1778077806371,34.15,81636.09,0.0,-0.87544,7e-05,16.945]
[1778077807378,34.15,81644.13,0.0,-0.87485,7e-05,17.00227]
[1778077808399,34.15,81655.01,0.0,-0.87406,7e-05,17.07983]
[1778077809396,34.15,81647.92,0.0,-0.87457,7e-05,17.02914]
[1778077810405,34.15,81639.77,0.0,-0.87518,7e-05,16.97035]
[1778077811626,34.15,81634.94,0.0,-0.87553,7e-05,16.93571]
[1778077812828,34.15,81634.94,0.0,-0.87553,7e-05,16.93571]
[1778077814518,34.15,81635.27,0.0,-0.87551,7e-05,16.93784]
[1778077814574,34.15,81635.27,0.0,-0.87551,7e-05,16.93784]
[1778077815032,34.15,81635.27,0.0,-0.87551,7e-05,16.93784]
[1778077815072,34.15,81633.58,0.0,-0.87563,7e-05,16.92567]
[1778077817454,34.15,81628.1,0.0,-0.87604,7e-05,16.88595]
[1778077818977,34.15,81628.1,0.0,-0.87604,7e-05,16.88595]
[1778077819469,34.15,81630.36,0.0,-0.87588,7e-05,16.90139]
[1778077821516,34.15,81633.78,0.0,-0.87564,7e-05,16.92541]
[1778077821575,34.15,81633.78,0.0,-0.87564,7e-05,16.92541]
[1778077827560,34.14,81630.27,0.0,-0.87592,7e-05,16.89754]
[1778077828696,34.14,81630.27,0.0,-0.87592,7e-05,16.89754]
[1778077828791,34.14,81627.29,0.0,-0.87614,7e-05,16.87591]
[1778077829767,34.14,81627.29,0.0,-0.87614,7e-05,16.87591]
[1778077829876,34.14,81627.29,0.0,-0.87614,7e-05,16.87591]
[1778077829911,34.14,81627.29,0.0,-0.87614,7e-05,16.87591]
[1778077831577,34.14,81632.94,0.0,-0.87576,7e-05,16.91141]
[1778077832584,34.14,81638.64,0.0,-0.87535,7e-05,16.9517]
[1778077833318,34.14,81638.64,0.0,-0.87535,7e-05,16.9517]
[1778077833330,34.14,81638.64,0.0,-0.87535,7e-05,16.9517]
[1778077833591,34.14,81640.21,0.0,-0.87524,7e-05,16.96246]
[1778077835137,34.14,81640.21,0.0,-0.87524,7e-05,16.96246]
[1778077835324,34.14,81642.56,0.0,-0.87508,7e-05,16.97878]
[1778077836612,34.14,81648.75,0.0,-0.87463,7e-05,17.02236]
[1778077838626,34.14,81659.44,0.0,-0.87385,7e-05,17.09837]
[1778077839633,34.14,81667.97,0.0,-0.87323,7e-05,17.15913]
[1778077841647,34.14,81668.53,0.0,-0.87319,7e-05,17.16231]
[1778077843661,34.14,81682.45,0.0,-0.87217,7e-05,17.26161]
[1778077844668,34.14,81686.14,0.0,-0.8719,7e-05,17.28787]
[1778077845675,34.13,81692.27,0.0,-0.87144,7e-05,17.33163]
[1778077847689,34.13,81695.64,0.0,-0.8712,7e-05,17.35517]
[1778077850710,34.13,81690.69,0.0,-0.87158,7e-05,17.31858]
[1778077852765,34.13,81691.82,0.0,-0.8715,7e-05,17.32638]
[1778077852825,34.13,81691.82,0.0,-0.8715,7e-05,17.32638]
[1778077852865,34.13,81699.14,0.0,-0.87096,7e-05,17.37863]
[1778077854738,34.13,81701.44,0.0,-0.87079,7e-05,17.39433]
[1778077855745,34.13,81706.51,0.0,-0.87042,7e-05,17.43065]
[1778077857002,34.13,81706.51,0.0,-0.87042,7e-05,17.43065]
[1778077857088,34.13,81711.8,0.0,-0.87002,8e-05,17.46853]
[1778077857775,34.13,81722.5,0.0,-0.86922,8e-05,17.54533]
[1778077858782,34.13,81726.7,0.0,-0.8689,8e-05,17.57559]
[1778077860901,34.13,81724.19,0.0,-0.8691,8e-05,17.55714]
[1778077860995,34.13,81717.81,0.0,-0.86958,8e-05,17.51087]
[1778077861803,34.13,81712.32,0.0,-0.87,8e-05,17.47108]
[1778077863817,34.13,81705.54,0.0,-0.87051,7e-05,17.4219]
[1778077865831,34.13,81698.47,0.0,-0.87104,7e-05,17.37082]
[1778077866841,34.13,81693.45,0.0,-0.87142,7e-05,17.33436]
[1778077870146,34.13,81691.14,0.0,-0.8716,7e-05,17.31712]
[1778077870868,34.12,81677.32,0.0,-0.87263,7e-05,17.21734]
[1778077871875,34.12,81676.39,0.0,-0.8727,7e-05,17.21079]
[1778077874481,34.12,81674.24,0.0,-0.87286,7e-05,17.19533]
[1778077874900,34.12,81680.53,0.0,-0.87239,7e-05,17.2403]
[1778077875907,34.12,81691.16,0.0,-0.8716,7e-05,17.31668]
[1778077876914,34.12,81694.78,0.0,-0.87133,7e-05,17.34265]
[1778077878928,34.12,81705.14,0.0,-0.87056,7e-05,17.41696]
[1778077879935,34.12,81711.9,0.0,-0.87006,8e-05,17.46541]
[1778077881949,34.12,81715.66,0.0,-0.86978,8e-05,17.49199]
[1778077883963,34.12,81704.68,0.0,-0.87061,7e-05,17.41249]
[1778077884970,34.12,81702.68,0.0,-0.87076,7e-05,17.39797]
[1778077888123,34.12,81701.34,0.0,-0.87086,7e-05,17.38812]
[1778077888324,34.12,81701.83,0.0,-0.87083,7e-05,17.39154]
[1778077890098,34.12,81704.55,0.0,-0.87062,7e-05,17.41098]
[1778077890102,34.12,81710.11,0.0,-0.87021,7e-05,17.45083]
[1778077892027,34.12,81715.37,0.0,-0.86984,8e-05,17.48451]
[1778077897062,34.12,81714.84,0.0,-0.86989,8e-05,17.47945]
[1778077897846,34.12,81714.84,0.0,-0.86989,8e-05,17.47945]
[1778077898069,34.12,81707.33,0.0,-0.87046,7e-05,17.4252]
[1778077900048,34.12,81704.59,0.0,-0.87067,7e-05,17.40535]
[1778077900373,34.12,81706.24,0.0,-0.87054,7e-05,17.41711]
[1778077901091,34.12,81713.24,0.0,-0.87002,8e-05,17.46735]
[1778077902098,34.12,81720.0,0.0,-0.86951,8e-05,17.51583]
[1778077905119,34.12,81729.63,0.0,-0.8688,8e-05,17.58443]
[1778077907133,34.12,81729.59,0.0,-0.86881,8e-05,17.58353]
[1778077908620,34.12,81728.43,0.0,-0.8689,8e-05,17.57488]
[1778077909147,34.11,81728.21,0.0,-0.86892,8e-05,17.57301]
[1778077909828,34.11,81728.21,0.0,-0.86892,8e-05,17.57301]
[1778077909834,34.11,81728.21,0.0,-0.86892,8e-05,17.57301]
[1778077909913,34.11,81728.21,0.0,-0.86892,8e-05,17.57301]
[1778077913660,34.11,81725.15,0.0,-0.86916,8e-05,17.54989]
[1778077915199,34.11,81710.25,0.0,-0.87029,7e-05,17.44206]
[1778077917214,34.11,81714.36,0.0,-0.86998,8e-05,17.47125]
[1778077917910,34.11,81714.36,0.0,-0.86998,8e-05,17.47125]
[1778077918074,34.11,81714.36,0.0,-0.86998,8e-05,17.47125]
[1778077918221,34.11,81715.61,0.0,-0.86989,8e-05,17.48008]
[1778077919447,34.11,81716.65,0.0,-0.86981,8e-05,17.48738]
[1778077919575,34.11,81716.65,0.0,-0.86981,8e-05,17.48738]
[1778077924352,34.11,81715.01,0.0,-0.86994,8e-05,17.47479]
[1778077924575,34.11,81715.01,0.0,-0.86994,8e-05,17.47479]
[1778077924611,34.11,81713.32,0.0,-0.87008,8e-05,17.46227]
[1778077927723,34.11,81715.4,0.0,-0.86992,8e-05,17.47708]
[1778077927831,34.11,81715.4,0.0,-0.86992,8e-05,17.47708]
[1778077927911,34.11,81720.28,0.0,-0.86956,8e-05,17.51193]
[1778077929298,34.11,81726.96,0.0,-0.86906,8e-05,17.5599]
[1778077930326,34.11,81726.96,0.0,-0.86906,8e-05,17.5599]
[1778077931041,34.11,81726.96,0.0,-0.86906,8e-05,17.5599]
[1778077931085,34.11,81726.44,0.0,-0.8691,8e-05,17.55574]
[1778077931314,34.11,81719.21,0.0,-0.86964,8e-05,17.50364]
[1778077932578,34.11,81711.33,0.0,-0.87024,8e-05,17.44644]
[1778077934482,34.11,81711.31,0.0,-0.87024,8e-05,17.4463]
[1778077940383,34.11,81711.83,0.0,-0.87021,8e-05,17.44924]
[1778077942068,34.11,81711.83,0.0,-0.87021,8e-05,17.44924]
[1778077942169,34.11,81717.89,0.0,-0.86976,8e-05,17.49266]
[1778077942803,34.11,81717.89,0.0,-0.86976,8e-05,17.49266]
[1778077942819,34.11,81722.93,0.0,-0.86938,8e-05,17.52882]
[1778077944928,34.11,81723.04,0.0,-0.86937,8e-05,17.52943]
[1778077945005,34.1,81724.08,0.0,-0.8693,8e-05,17.53673]
[1778077947798,34.1,81720.36,0.0,-0.86958,8e-05,17.50954]
[1778077947823,34.1,81720.36,0.0,-0.86958,8e-05,17.50954]
[1778077948225,34.1,81720.36,0.0,-0.86958,8e-05,17.50954]
[1778077948323,34.1,81718.17,0.0,-0.86975,8e-05,17.49361]
[1778077948438,34.1,81716.54,0.0,-0.86987,8e-05,17.48174]
[1778077951459,34.1,81711.57,0.0,-0.87027,8e-05,17.44176]
[1778077952555,34.1,81711.57,0.0,-0.87027,8e-05,17.44176]
[1778077952577,34.1,81711.57,0.0,-0.87027,8e-05,17.44176]
[1778077955487,34.1,81719.79,0.0,-0.86966,8e-05,17.50041]
[1778077956378,34.1,81719.79,0.0,-0.86966,8e-05,17.50041]
[1778077956574,34.1,81719.79,0.0,-0.86966,8e-05,17.50041]
[1778077957744,34.1,81718.95,0.0,-0.86973,8e-05,17.49417]
[1778077957823,34.1,81718.95,0.0,-0.86973,8e-05,17.49417]
[1778077957845,34.1,81719.41,0.0,-0.86969,8e-05,17.49733]
[1778077961882,34.1,81715.72,0.0,-0.86998,8e-05,17.47026]
[1778077962074,34.1,81715.72,0.0,-0.86998,8e-05,17.47026]
[1778077967234,34.1,81712.89,0.0,-0.8702,8e-05,17.44936]
[1778077967273,34.1,81711.86,0.0,-0.87027,8e-05,17.44185]
[1778077967323,34.1,81711.86,0.0,-0.87027,8e-05,17.44185]
[1778077967572,34.1,81713.14,0.0,-0.87018,8e-05,17.45096]
[1778077968304,34.1,81713.14,0.0,-0.87018,8e-05,17.45096]
[1778077968326,34.1,81713.14,0.0,-0.87018,8e-05,17.45096]
[1778077973159,34.1,81715.86,0.0,-0.86998,8e-05,17.47]
[1778077973260,34.1,81714.9,0.0,-0.87005,8e-05,17.46294]
[1778077973324,34.1,81714.9,0.0,-0.87005,8e-05,17.46294]
[1778077973653,34.1,81714.9,0.0,-0.87005,8e-05,17.46294]
[1778077973824,34.1,81714.9,0.0,-0.87005,8e-05,17.46294]
[1778077973859,34.1,81712.85,0.0,-0.87021,8e-05,17.44805]
[1778077975628,34.1,81721.15,0.0,-0.86959,8e-05,17.50761]
[1778077976479,34.1,81721.15,0.0,-0.86959,8e-05,17.50761]
[1778077976581,34.1,81721.15,0.0,-0.86959,8e-05,17.50761]
[1778077976635,34.1,81726.86,0.0,-0.86916,8e-05,17.54857]
[1778077977619,34.1,81726.86,0.0,-0.86916,8e-05,17.54857]
[1778077977826,34.1,81726.86,0.0,-0.86916,8e-05,17.54857]
[1778077982393,34.1,81721.41,0.0,-0.86958,8e-05,17.50819]
[1778077982576,34.1,81721.41,0.0,-0.86958,8e-05,17.50819]
[1778077982678,34.1,81722.29,0.0,-0.86952,8e-05,17.51436]
[1778077983574,34.1,81722.29,0.0,-0.86952,8e-05,17.51436]
[1778077983824,34.1,81722.29,0.0,-0.86952,8e-05,17.51436]
[1778077986411,34.1,81730.05,0.0,-0.86894,8e-05,17.56968]
[1778077986578,34.1,81730.05,0.0,-0.86894,8e-05,17.56968]
[1778077986768,34.1,81730.05,0.0,-0.86894,8e-05,17.56968]
[1778077986833,34.1,81730.05,0.0,-0.86894,8e-05,17.56968]
[1778077986870,34.1,81730.15,0.0,-0.86893,8e-05,17.57014]
[1778077991402,34.09,81730.12,0.0,-0.86895,8e-05,17.56912]
[1778077991574,34.09,81730.12,0.0,-0.86895,8e-05,17.56912]
[1778077994276,34.09,81732.1,0.0,-0.8688,8e-05,17.58298]
[1778077994324,34.09,81732.1,0.0,-0.8688,8e-05,17.58298]
[1778077994322,34.09,81727.91,0.0,-0.86912,8e-05,17.55253]
[1778077994850,34.09,81727.91,0.0,-0.86912,8e-05,17.55253]
[1778077995075,34.09,81727.91,0.0,-0.86912,8e-05,17.55253]
[1778077995175,34.09,81721.23,0.0,-0.86962,8e-05,17.50419]
[1778077996806,34.09,81721.8,0.0,-0.86958,8e-05,17.50818]
[1778077996829,34.09,81721.8,0.0,-0.86958,8e-05,17.50818]
[1778077998183,34.09,81724.25,0.0,-0.8694,8e-05,17.52571]
[1778077998284,34.09,81726.2,0.0,-0.86925,8e-05,17.5396]
[1778077998790,34.09,81726.45,0.0,-0.86924,8e-05,17.54122]
[1778078000346,34.09,81727.4,0.0,-0.86917,8e-05,17.54788]
[1778078000577,34.09,81727.4,0.0,-0.86917,8e-05,17.54788]
[1778078002818,34.09,81722.62,0.0,-0.86953,8e-05,17.51286]
[1778078003846,34.09,81722.62,0.0,-0.86953,8e-05,17.51286]
[1778078004074,34.09,81722.62,0.0,-0.86953,8e-05,17.51286]
[1778078004175,34.09,81721.53,0.0,-0.86962,8e-05,17.50485]
[1778078007061,34.09,81719.27,0.0,-0.86979,8e-05,17.48829]
[1778078007077,34.09,81719.27,0.0,-0.86979,8e-05,17.48829]
[1778078009268,34.09,81714.83,0.0,-0.87013,8e-05,17.45611]
[1778078009328,34.09,81714.83,0.0,-0.87013,8e-05,17.45611]
[1778078012820,34.09,81714.41,0.0,-0.87018,8e-05,17.44903]
[1778078012823,34.09,81714.41,0.0,-0.87018,8e-05,17.44903]
[1778078012888,34.09,81714.59,0.0,-0.87017,8e-05,17.45026]
[1778078014460,34.09,81713.29,0.0,-0.87027,8e-05,17.44084]
[1778078014581,34.09,81713.29,0.0,-0.87027,8e-05,17.44084]
[1778078018200,34.09,81713.57,0.0,-0.87025,8e-05,17.44271]
[1778078018324,34.09,81713.57,0.0,-0.87025,8e-05,17.44271]
[1778078018292,34.09,81715.6,0.0,-0.8701,8e-05,17.45727]
[1778078018548,34.09,81715.6,0.0,-0.8701,8e-05,17.45727]
[1778078018579,34.09,81715.6,0.0,-0.8701,8e-05,17.45727]
[1778078018930,34.09,81716.98,0.0,-0.87,8e-05,17.46714]
[1778078021196,34.09,81717.35,0.0,-0.86997,8e-05,17.46972]
[1778078021330,34.09,81717.35,0.0,-0.86997,8e-05,17.46972]
[1778078023575,34.09,81721.55,0.0,-0.86966,8e-05,17.49979]
[1778078023825,34.09,81721.55,0.0,-0.86966,8e-05,17.49979]
[1778078023965,34.09,81723.76,0.0,-0.86949,8e-05,17.51549]
[1778078024983,34.09,81723.76,0.0,-0.86949,8e-05,17.51549]
[1778078025077,34.09,81723.76,0.0,-0.86949,8e-05,17.51549]
[1778078025085,34.09,81727.9,0.0,-0.86918,8e-05,17.54522]
[1778078026986,34.09,81722.09,0.0,-0.86962,8e-05,17.50301]
[1778078028298,34.09,81722.09,0.0,-0.86962,8e-05,17.50301]
[1778078028324,34.09,81722.09,0.0,-0.86962,8e-05,17.50301]
[1778078029093,34.09,81723.86,0.0,-0.86949,8e-05,17.51565]
[1778078029323,34.09,81723.86,0.0,-0.86949,8e-05,17.51565]
[1778078029194,34.09,81723.94,0.0,-0.86949,8e-05,17.5161]
[1778078030007,34.09,81724.08,0.0,-0.86948,8e-05,17.51697]
[1778078032021,34.09,81719.6,0.0,-0.86982,8e-05,17.48443]
[1778078033052,34.09,81719.6,0.0,-0.86982,8e-05,17.48443]
[1778078033075,34.09,81719.6,0.0,-0.86982,8e-05,17.48443]
[1778078036053,34.09,81725.43,0.0,-0.86938,8e-05,17.52601]
[1778078037306,34.09,81725.43,0.0,-0.86938,8e-05,17.52601]
[1778078037325,34.09,81725.43,0.0,-0.86938,8e-05,17.52601]
[1778078037645,34.09,81727.89,0.0,-0.8692,8e-05,17.54359]
[1778078037824,34.09,81727.89,0.0,-0.8692,8e-05,17.54359]
[1778078038069,34.09,81729.15,0.0,-0.8691,8e-05,17.55252]
[1778078040609,34.08,81728.9,0.0,-0.86913,8e-05,17.55035]
[1778078040831,34.08,81728.9,0.0,-0.86913,8e-05,17.55035]
[1778078044380,34.08,81728.47,0.0,-0.86916,8e-05,17.54679]
[1778078044441,34.08,81731.74,0.0,-0.86892,8e-05,17.5702]
[1778078044574,34.08,81731.74,0.0,-0.86892,8e-05,17.5702]
[1778078045118,34.08,81733.38,0.0,-0.8688,8e-05,17.58183]
[1778078049979,34.08,81731.27,0.0,-0.86897,8e-05,17.56579]
[1778078050073,34.08,81731.27,0.0,-0.86897,8e-05,17.56579]
[1778078050153,34.08,81732.02,0.0,-0.86891,8e-05,17.57101]
[1778078050446,34.08,81732.02,0.0,-0.86891,8e-05,17.57101]
[1778078050576,34.08,81732.02,0.0,-0.86891,8e-05,17.57101]
[1778078055131,34.08,81728.68,0.0,-0.86917,8e-05,17.5462]
[1778078055394,34.08,81731.63,0.0,-0.86895,8e-05,17.56733]
[1778078055530,34.08,81731.63,0.0,-0.86895,8e-05,17.56733]
[1778078055864,34.08,81731.63,0.0,-0.86895,8e-05,17.56733]
[1778078056195,34.08,81735.13,0.0,-0.86869,8e-05,17.5924]
[1778078058242,34.08,81738.18,0.0,-0.86846,8e-05,17.61419]
[1778078058324,34.08,81738.18,0.0,-0.86846,8e-05,17.61419]
[1778078058276,34.08,81744.15,0.0,-0.86801,8e-05,17.65706]
[1778078058933,34.08,81744.15,0.0,-0.86801,8e-05,17.65706]
[1778078059079,34.08,81744.15,0.0,-0.86801,8e-05,17.65706]
[1778078061587,34.08,81744.63,0.0,-0.86798,8e-05,17.65957]
[1778078062238,34.08,81755.68,0.0,-0.86715,8e-05,17.7391]
[1778078063245,34.08,81754.47,0.0,-0.86724,8e-05,17.73047]
[1778078064252,34.08,81742.52,0.0,-0.86815,8e-05,17.64369]
[1778078065259,34.08,81739.65,0.0,-0.86837,8e-05,17.62265]
[1778078066478,34.08,81740.02,0.0,-0.86835,8e-05,17.62505]
[1778078066575,34.08,81740.02,0.0,-0.86835,8e-05,17.62505]
[1778078069288,34.07,81745.48,0.0,-0.86794,8e-05,17.66357]
[1778078069482,34.07,81745.48,0.0,-0.86794,8e-05,17.66357]
[1778078069577,34.07,81745.48,0.0,-0.86794,8e-05,17.66357]
[1778078070294,34.07,81742.13,0.0,-0.8682,8e-05,17.63903]
[1778078073315,34.07,81736.11,0.0,-0.86869,8e-05,17.59087]
[1778078074437,34.07,81737.17,0.0,-0.86861,8e-05,17.59826]
[1778078074575,34.07,81737.17,0.0,-0.86861,8e-05,17.59826]
[1778078077343,34.07,81725.21,0.0,-0.86952,8e-05,17.51117]
[1778078078350,34.07,81716.45,0.0,-0.87019,8e-05,17.44776]
[1778078079357,34.07,81714.8,0.0,-0.87031,8e-05,17.4357]
[1778078081371,34.07,81715.79,0.0,-0.87024,8e-05,17.44268]
[1778078082310,34.07,81715.79,0.0,-0.87024,8e-05,17.44268]
[1778078082324,34.07,81715.79,0.0,-0.87024,8e-05,17.44268]
[1778078084392,34.07,81712.65,0.0,-0.87048,8e-05,17.41979]
[1778078088872,34.07,81713.31,0.0,-0.87043,8e-05,17.42417]
[1778078089075,34.07,81713.31,0.0,-0.87043,8e-05,17.42417]
[1778078089427,34.07,81716.69,0.0,-0.87018,8e-05,17.44844]
[1778078091761,34.07,81717.45,0.0,-0.87012,8e-05,17.45384]
[1778078091827,34.07,81717.45,0.0,-0.87012,8e-05,17.45384]
[1778078094051,34.07,81720.62,0.0,-0.86989,8e-05,17.47645]
[1778078094075,34.07,81720.62,0.0,-0.86989,8e-05,17.47645]
[1778078094150,34.07,81717.6,0.0,-0.87012,8e-05,17.4544]
[1778078098127,34.07,81716.81,0.0,-0.87018,8e-05,17.4485]
[1778078098325,34.07,81716.81,0.0,-0.87018,8e-05,17.4485]
[1778078100507,34.07,81720.35,0.0,-0.86992,8e-05,17.47365]
[1778078102253,34.07,81720.35,0.0,-0.86992,8e-05,17.47365]
[1778078102324,34.07,81720.35,0.0,-0.86992,8e-05,17.47365]
[1778078103529,34.07,81727.12,0.0,-0.86941,8e-05,17.52211]
[1778078104536,34.07,81735.82,0.0,-0.86875,8e-05,17.58475]
[1778078107145,34.07,81735.24,0.0,-0.8688,8e-05,17.58037]
[1778078107326,34.07,81735.24,0.0,-0.8688,8e-05,17.58037]
[1778078107406,34.07,81737.24,0.0,-0.86865,8e-05,17.59425]
[1778078110338,34.06,81738.21,0.0,-0.86859,8e-05,17.60065]
[1778078110578,34.06,81739.88,0.0,-0.86846,8e-05,17.6124]
[1778078112480,34.06,81741.04,0.0,-0.86838,8e-05,17.62044]
[1778078112733,34.06,81741.68,0.0,-0.86834,8e-05,17.62471]
[1778078114612,34.06,81734.39,0.0,-0.8689,8e-05,17.57109]
[1778078116312,34.06,81734.39,0.0,-0.8689,8e-05,17.57109]
[1778078116394,34.06,81734.15,0.0,-0.86892,8e-05,17.5691]
[1778078119647,34.06,81741.81,0.0,-0.86835,8e-05,17.62332]
[1778078120619,34.06,81741.81,0.0,-0.86835,8e-05,17.62332]
[1778078120823,34.06,81741.81,0.0,-0.86835,8e-05,17.62332]
[1778078120895,34.06,81744.78,0.0,-0.86813,8e-05,17.64442]
[1778078125284,34.06,81744.58,0.0,-0.86815,8e-05,17.64221]
[1778078125324,34.06,81744.58,0.0,-0.86815,8e-05,17.64221]
[1778078126696,34.06,81755.13,0.0,-0.86737,8e-05,17.71681]
[1778078127703,34.06,81761.36,0.0,-0.86689,8e-05,17.76188]
[1778078128710,34.06,81766.84,0.0,-0.86647,8e-05,17.80158]
[1778078133563,34.05,81761.17,0.0,-0.86694,8e-05,17.75601]
[1778078133597,34.05,81761.17,0.0,-0.86694,8e-05,17.75601]
[1778078135876,34.05,81757.22,0.0,-0.86725,8e-05,17.72688]
[1778078136077,34.05,81757.22,0.0,-0.86725,8e-05,17.72688]
[1778078136118,34.05,81755.36,0.0,-0.86739,8e-05,17.7129]
[1778078138780,34.05,81762.48,0.0,-0.86687,8e-05,17.76286]
[1778078140135,34.05,81762.48,0.0,-0.86687,8e-05,17.76286]
[1778078140326,34.05,81762.48,0.0,-0.86687,8e-05,17.76286]
[1778078141801,34.05,81756.19,0.0,-0.86737,8e-05,17.71563]
[1778078146610,34.04,81758.96,0.0,-0.86718,8e-05,17.73358]
[1778078148553,34.04,81756.94,0.0,-0.86734,8e-05,17.7179]
[1778078148851,34.04,81756.56,0.0,-0.86738,8e-05,17.71463]
[1778078150019,34.04,81756.56,0.0,-0.86738,8e-05,17.71463]
[1778078151873,34.04,81770.0,0.0,-0.86636,8e-05,17.81087]
[1778078152880,34.04,81777.97,0.0,-0.86575,8e-05,17.86852]
[1778078153964,34.04,81777.97,0.0,-0.86575,8e-05,17.86852]
[1778078154078,34.04,81777.97,0.0,-0.86575,8e-05,17.86852]
[1778078156756,34.04,81777.27,0.0,-0.86581,8e-05,17.86286]
[1778078160691,34.04,81775.55,0.0,-0.86595,8e-05,17.84976]
[1778078160942,34.04,81765.86,0.0,-0.8667,8e-05,17.77907]
[1778078161950,34.04,81761.72,0.0,-0.86702,8e-05,17.74843]
[1778078167176,34.03,81763.52,0.0,-0.8669,8e-05,17.75983]
[1778078167329,34.03,81763.52,0.0,-0.8669,8e-05,17.75983]
[1778078167430,34.03,81763.16,0.0,-0.86693,8e-05,17.75688]
[1778078169229,34.03,81761.22,0.0,-0.86709,8e-05,17.74248]
[1778078169328,34.03,81761.22,0.0,-0.86709,8e-05,17.74248]
[1778078173097,34.03,81757.88,0.0,-0.86737,8e-05,17.71598]
[1778078173328,34.03,81757.88,0.0,-0.86737,8e-05,17.71598]
[1778078173767,34.03,81760.3,0.0,-0.86718,8e-05,17.73321]
[1778078173826,34.03,81760.3,0.0,-0.86718,8e-05,17.73321]
[1778078174036,34.03,81761.68,0.0,-0.86708,8e-05,17.74289]
[1778078176049,34.03,81767.31,0.0,-0.86666,8e-05,17.78329]
[1778078176742,34.03,81767.31,0.0,-0.86666,8e-05,17.78329]
[1778078176833,34.03,81767.31,0.0,-0.86666,8e-05,17.78329]
[1778078179966,34.03,81760.29,0.0,-0.8672,8e-05,17.73145]
[1778078180074,34.03,81760.29,0.0,-0.8672,8e-05,17.73145]
[1778078181305,34.03,81758.65,0.0,-0.86733,8e-05,17.71932]
[1778078181325,34.03,81758.65,0.0,-0.86733,8e-05,17.71932]
[1778078181384,34.03,81761.36,0.0,-0.86713,8e-05,17.7387]
[1778078184349,34.03,81762.22,0.0,-0.86707,8e-05,17.7444]
[1778078184575,34.03,81760.35,0.0,-0.86721,8e-05,17.73059]
[1778078184870,34.03,81760.35,0.0,-0.86721,8e-05,17.73059]
[1778078185112,34.02,81752.52,0.0,-0.86782,8e-05,17.67338]
[1778078187126,34.02,81748.65,0.0,-0.86812,8e-05,17.64451]
[1778078188719,34.02,81750.88,0.0,-0.86795,8e-05,17.66023]
[1778078194157,34.02,81751.11,0.0,-0.86798,8e-05,17.65593]
[1778078194827,34.02,81753.81,0.0,-0.86778,8e-05,17.67505]
[1778078198121,34.02,81760.64,0.0,-0.86728,8e-05,17.72308]
[1778078198324,34.02,81760.64,0.0,-0.86728,8e-05,17.72308]
[1778078198395,34.02,81760.75,0.0,-0.86727,8e-05,17.72337]
[1778078201226,34.01,81755.06,0.0,-0.86772,8e-05,17.68067]
[1778078203436,34.01,81752.87,0.0,-0.8679,8e-05,17.66437]
[1778078203575,34.01,81755.79,0.0,-0.86768,8e-05,17.68508]
[1778078204450,34.01,81755.79,0.0,-0.86768,8e-05,17.68508]
[1778078205254,34.01,81750.54,0.0,-0.86809,8e-05,17.64641]
[1778078206261,34.01,81746.09,0.0,-0.86843,8e-05,17.61409]
[1778078208347,34.01,81745.71,0.0,-0.86846,8e-05,17.61127]
[1778078212303,34.01,81751.39,0.0,-0.86803,8e-05,17.65146]
[1778078213254,34.01,81751.39,0.0,-0.86803,8e-05,17.65146]
[1778078213325,34.01,81751.39,0.0,-0.86803,8e-05,17.65146]
[1778078214548,34.01,81751.83,0.0,-0.868,8e-05,17.65453]
[1778078218253,34.01,81745.9,0.0,-0.86846,8e-05,17.61125]
[1778078223392,34.01,81742.72,0.0,-0.8687,8e-05,17.58811]
[1778078225200,34.01,81739.45,0.0,-0.86895,8e-05,17.56444]
[1778078225324,34.01,81739.45,0.0,-0.86895,8e-05,17.56444]
[1778078226854,34.01,81742.53,0.0,-0.86871,8e-05,17.58673]
[1778078230721,34.01,81737.38,0.0,-0.86911,8e-05,17.54861]
[1778078231449,34.01,81731.66,0.0,-0.86955,8e-05,17.507]
[1778078232456,34.01,81726.12,0.0,-0.86997,8e-05,17.46677]
[1778078234471,34.01,81718.23,0.0,-0.87057,8e-05,17.40951]
[1778078236485,34.01,81709.54,0.0,-0.87122,7e-05,17.34661]
[1778078240966,34.01,81712.0,0.0,-0.87104,7e-05,17.36415]
[1778078241077,34.01,81712.0,0.0,-0.87104,7e-05,17.36415]
[1778078241383,34.01,81712.0,0.0,-0.87104,7e-05,17.36415]
[1778078241576,34.01,81712.0,0.0,-0.87104,7e-05,17.36415]
[1778078241520,34.01,81712.04,0.0,-0.87104,7e-05,17.36439]
[1778078246555,34.01,81712.24,0.0,-0.87102,7e-05,17.36564]
[1778078249580,34.01,81703.19,0.0,-0.8717,7e-05,17.30033]
[1778078250587,34.01,81696.57,0.0,-0.87219,7e-05,17.25265]
[1778078252606,34.01,81696.24,0.0,-0.87224,7e-05,17.24671]
[1778078255790,34.01,81696.97,0.0,-0.87218,7e-05,17.2522]
[1778078255823,34.01,81696.97,0.0,-0.87218,7e-05,17.2522]
[1778078260630,34.0,81697.38,0.0,-0.87216,7e-05,17.25445]
[1778078260827,34.0,81697.38,0.0,-0.87216,7e-05,17.25445]
[1778078265137,34.0,81700.26,0.0,-0.87195,7e-05,17.27437]
[1778078265325,34.0,81700.26,0.0,-0.87195,7e-05,17.27437]
[1778078266377,34.0,81701.68,0.0,-0.87185,7e-05,17.28417]
[1778078266574,34.0,81701.68,0.0,-0.87185,7e-05,17.28417]
[1778078266427,34.0,81701.39,0.0,-0.87188,7e-05,17.28183]
[1778078271741,34.0,81702.34,0.0,-0.87182,7e-05,17.28745]
[1778078273755,34.0,81692.83,0.0,-0.87253,7e-05,17.21847]
[1778078274763,34.0,81687.21,0.0,-0.87295,7e-05,17.17764]
[1778078276287,34.0,81687.21,0.0,-0.87295,7e-05,17.17764]
[1778078276323,34.0,81687.21,0.0,-0.87295,7e-05,17.17764]
[1778078280804,34.0,81679.08,0.0,-0.87357,7e-05,17.11752]
[1778078281816,34.0,81671.24,0.0,-0.87416,7e-05,17.06084]
[1778078283826,34.0,81679.08,0.0,-0.87358,7e-05,17.11668]
[1778078284833,34.0,81685.5,0.0,-0.87311,7e-05,17.16257]
[1778078286847,33.99,81693.78,0.0,-0.8725,7e-05,17.22173]
[1778078288948,33.99,81691.03,0.0,-0.87271,7e-05,17.20152]
[1778078289077,33.99,81691.03,0.0,-0.87271,7e-05,17.20152]
[1778078289868,33.99,81677.86,0.0,-0.87369,7e-05,17.10621]
[1778078290875,33.99,81669.39,0.0,-0.87432,7e-05,17.04503]
[1778078291882,33.99,81669.4,0.0,-0.87432,7e-05,17.04487]
[1778078292809,33.99,81669.4,0.0,-0.87432,7e-05,17.04487]
[1778078296285,33.99,81661.19,0.0,-0.87493,7e-05,16.98538]
[1778078299939,33.99,81648.49,0.0,-0.87587,7e-05,16.89343]
[1778078300946,33.99,81642.92,0.0,-0.87628,7e-05,16.85321]
[1778078302960,33.99,81643.19,0.0,-0.87627,7e-05,16.85467]
[1778078306988,33.99,81646.44,0.0,-0.87604,7e-05,16.87681]
[1778078307681,33.99,81646.44,0.0,-0.87604,7e-05,16.87681]
[1778078307829,33.99,81646.44,0.0,-0.87604,7e-05,16.87681]
[1778078312028,33.99,81655.29,0.0,-0.87543,7e-05,16.93504]
[1778078314042,33.98,81660.48,0.0,-0.87505,7e-05,16.97212]
[1778078316089,33.98,81666.44,0.0,-0.87462,7e-05,17.01465]
[1778078317076,33.98,81681.41,0.0,-0.87351,7e-05,17.12204]
[1778078318083,33.98,81683.41,0.0,-0.87337,7e-05,17.13611]
[1778078323118,33.98,81677.17,0.0,-0.87385,7e-05,17.0896]
[1778078325133,33.98,81673.83,0.0,-0.8741,7e-05,17.06511]
[1778078326220,33.98,81673.83,0.0,-0.8741,7e-05,17.06511]
[1778078326329,33.98,81673.83,0.0,-0.8741,7e-05,17.06511]
[1778078329161,33.98,81680.31,0.0,-0.87363,7e-05,17.11077]
[1778078330883,33.98,81682.66,0.0,-0.87346,7e-05,17.12739]
[1778078331075,33.98,81682.66,0.0,-0.87346,7e-05,17.12739]
[1778078335203,33.98,81693.31,0.0,-0.87269,7e-05,17.2024]
[1778078336130,33.98,81693.31,0.0,-0.87269,7e-05,17.2024]
[1778078336327,33.98,81693.31,0.0,-0.87269,7e-05,17.2024]
[1778078339232,33.97,81701.15,0.0,-0.87212,7e-05,17.25743]
[1778078340239,33.97,81708.96,0.0,-0.87154,7e-05,17.31363]
[1778078344270,33.97,81715.51,0.0,-0.87105,8e-05,17.36043]
[1778078347445,33.97,81711.31,0.0,-0.87137,7e-05,17.32963]
[1778078347575,33.97,81711.31,0.0,-0.87137,7e-05,17.32963]
[1778078349305,33.97,81706.14,0.0,-0.87176,7e-05,17.2917]
[1778078354001,33.97,81701.42,0.0,-0.87212,7e-05,17.25701]
[1778078354075,33.97,81701.42,0.0,-0.87212,7e-05,17.25701]
[1778078358601,33.97,81704.17,0.0,-0.87192,7e-05,17.27644]
[1778078358827,33.97,81705.48,0.0,-0.87183,7e-05,17.28576]
[1778078359375,33.97,81712.0,0.0,-0.87134,7e-05,17.33265]
[1778078362462,33.97,81715.22,0.0,-0.8711,8e-05,17.35545]
[1778078362574,33.97,81715.22,0.0,-0.8711,8e-05,17.35545]
[1778078362634,33.97,81716.05,0.0,-0.87104,8e-05,17.36121]
[1778078364413,33.97,81714.38,0.0,-0.87117,7e-05,17.3489]
[1778078364575,33.97,81714.38,0.0,-0.87117,7e-05,17.3489]
[1778078366424,33.97,81722.44,0.0,-0.87057,8e-05,17.40631]
[1778078368438,33.97,81729.63,0.0,-0.87004,8e-05,17.45758]
[1778078370147,33.97,81732.4,0.0,-0.86984,8e-05,17.4772]
[1778078370326,33.97,81732.4,0.0,-0.86984,8e-05,17.4772]
[1778078375412,33.96,81731.23,0.0,-0.86997,8e-05,17.46283]
[1778078375574,33.96,81731.23,0.0,-0.86997,8e-05,17.46283]
[1778078379424,33.96,81734.81,0.0,-0.86972,8e-05,17.48701]
[1778078380558,33.96,81733.28,0.0,-0.86984,8e-05,17.47548]
[1778078381529,33.96,81723.94,0.0,-0.87055,8e-05,17.40707]
[1778078382536,33.96,81717.78,0.0,-0.87102,8e-05,17.36221]
[1778078383682,33.96,81717.78,0.0,-0.87102,8e-05,17.36221]
[1778078383825,33.96,81715.3,0.0,-0.87121,8e-05,17.344]
[1778078385176,33.96,81714.5,0.0,-0.87127,7e-05,17.33795]
[1778078385326,33.96,81714.5,0.0,-0.87127,7e-05,17.33795]
[1778078385557,33.96,81714.32,0.0,-0.87129,7e-05,17.33637]
[1778078387571,33.96,81725.65,0.0,-0.87044,8e-05,17.41764]
[1778078388430,33.96,81725.65,0.0,-0.87044,8e-05,17.41764]
[1778078388575,33.96,81725.65,0.0,-0.87044,8e-05,17.41764]
[1778078393412,33.95,81733.11,0.0,-0.8699,8e-05,17.46955]
[1778078393576,33.95,81733.11,0.0,-0.8699,8e-05,17.46955]
[1778078396608,33.95,81737.96,0.0,-0.86955,8e-05,17.50326]
[1778078396634,33.95,81737.64,0.0,-0.86958,8e-05,17.50045]
[1778078396825,33.95,81737.64,0.0,-0.86958,8e-05,17.50045]
[1778078400244,33.95,81736.99,0.0,-0.86964,8e-05,17.49429]
[1778078403183,33.95,81740.33,0.0,-0.8694,8e-05,17.51785]
[1778078403334,33.95,81740.33,0.0,-0.8694,8e-05,17.51785]
[1778078403578,33.95,81740.33,0.0,-0.8694,8e-05,17.51785]
[1778078403689,33.95,81741.84,0.0,-0.86929,8e-05,17.52856]
[1778078404696,33.95,81749.76,0.0,-0.86869,8e-05,17.58568]
[1778078406710,33.94,81755.59,0.0,-0.86825,8e-05,17.62727]
[1778078406850,33.94,81755.59,0.0,-0.86825,8e-05,17.62727]
[1778078407077,33.94,81755.59,0.0,-0.86825,8e-05,17.62727]
[1778078412753,33.94,81754.27,0.0,-0.86838,8e-05,17.61542]
[1778078414521,33.94,81749.74,0.0,-0.86873,8e-05,17.58218]
[1778078414574,33.94,81749.74,0.0,-0.86873,8e-05,17.58218]
[1778078417384,33.94,81748.96,0.0,-0.8688,8e-05,17.57556]
[1778078417576,33.94,81748.96,0.0,-0.8688,8e-05,17.57556]
[1778078417677,33.94,81748.96,0.0,-0.8688,8e-05,17.57526]
[1778078419112,33.94,81748.95,0.0,-0.8688,8e-05,17.57519]
[1778078419329,33.94,81748.95,0.0,-0.8688,8e-05,17.57519]
[1778078425271,33.94,81748.47,0.0,-0.86885,8e-05,17.57009]
[1778078425328,33.94,81748.47,0.0,-0.86885,8e-05,17.57009]
[1778078426852,33.94,81748.2,0.0,-0.86888,8e-05,17.5676]
[1778078427074,33.94,81748.2,0.0,-0.86888,8e-05,17.5676]
[1778078427176,33.93,81748.17,0.0,-0.86889,8e-05,17.56684]
[1778078430709,33.93,81751.39,0.0,-0.86865,8e-05,17.58991]
[1778078429872,33.93,81757.66,0.0,-0.86817,8e-05,17.63508]
[1778078432926,33.93,81760.29,0.0,-0.868,8e-05,17.64974]
[1778078436776,33.93,81758.02,0.0,-0.86819,8e-05,17.63178]
[1778078440624,33.93,81762.72,0.0,-0.86785,8e-05,17.66438]
[1778078445985,33.92,81766.41,0.0,-0.86759,8e-05,17.68854]
[1778078451237,33.92,81766.47,0.0,-0.86761,8e-05,17.68739]
[1778078451327,33.92,81766.47,0.0,-0.86761,8e-05,17.68739]
[1778078451796,33.92,81766.47,0.0,-0.86761,8e-05,17.68739]
[1778078451805,33.92,81765.22,0.0,-0.86771,8e-05,17.67792]
[1778078451828,33.92,81765.22,0.0,-0.86771,8e-05,17.67792]
[1778078457615,33.92,81766.2,0.0,-0.86765,8e-05,17.68321]
[1778078457778,33.92,81773.3,0.0,-0.86711,8e-05,17.73436]
[1778078461852,33.92,81773.17,0.0,-0.86714,8e-05,17.73155]
[1778078462075,33.92,81773.17,0.0,-0.86714,8e-05,17.73155]
[1778078462576,33.92,81773.17,0.0,-0.86714,8e-05,17.73155]
[1778078462828,33.92,81773.17,0.0,-0.86714,8e-05,17.73155]
[1778078462620,33.91,81768.57,0.0,-0.8675,8e-05,17.69769]
[1778078464576,33.91,81768.85,0.0,-0.86748,8e-05,17.69931]
[1778078466125,33.91,81778.27,0.0,-0.86677,8e-05,17.76645]
[1778078468395,33.91,81779.14,0.0,-0.86671,8e-05,17.77227]
[1778078469146,33.91,81769.55,0.0,-0.86746,8e-05,17.7016]
[1778078472168,33.91,81763.66,0.0,-0.86792,8e-05,17.65768]
[1778078473175,33.91,81758.11,0.0,-0.86835,8e-05,17.61707]
[1778078475189,33.91,81753.56,0.0,-0.8687,8e-05,17.58354]
[1778078476816,33.91,81753.56,0.0,-0.8687,8e-05,17.58354]
[1778078476828,33.91,81753.56,0.0,-0.8687,8e-05,17.58354]
[1778078477213,33.91,81755.39,0.0,-0.86857,8e-05,17.59634]
[1778078478173,33.91,81755.39,0.0,-0.86857,8e-05,17.59634]
[1778078478324,33.91,81755.39,0.0,-0.86857,8e-05,17.59634]
[1778078478377,33.91,81761.29,0.0,-0.86812,8e-05,17.6389]
[1778078480959,33.91,81759.76,0.0,-0.86824,8e-05,17.62716]
[1778078481077,33.91,81759.76,0.0,-0.86824,8e-05,17.62716]
[1778078481242,33.9,81752.44,0.0,-0.86881,8e-05,17.57377]
[1778078482128,33.9,81752.44,0.0,-0.86881,8e-05,17.57377]
[1778078482325,33.9,81752.44,0.0,-0.86881,8e-05,17.57377]
[1778078482346,33.9,81752.19,0.0,-0.86883,8e-05,17.57174]
[1778078486599,33.9,81750.92,0.0,-0.86893,8e-05,17.56192]
[1778078486825,33.9,81750.92,0.0,-0.86893,8e-05,17.56192]
[1778078492435,33.9,81755.41,0.0,-0.86863,8e-05,17.58942]
[1778078492580,33.9,81755.41,0.0,-0.86863,8e-05,17.58942]
[1778078494574,33.9,81754.34,0.0,-0.86871,8e-05,17.58117]
[1778078494824,33.9,81754.34,0.0,-0.86871,8e-05,17.58117]
[1778078494675,33.9,81751.73,0.0,-0.86891,8e-05,17.56201]
[1778078496347,33.9,81746.42,0.0,-0.86932,8e-05,17.52314]
[1778078501388,33.9,81748.07,0.0,-0.8692,8e-05,17.5343]
[1778078503402,33.9,81740.84,0.0,-0.86976,8e-05,17.48158]
[1778078504409,33.9,81731.01,0.0,-0.8705,8e-05,17.41029]
[1778078505517,33.9,81731.01,0.0,-0.8705,8e-05,17.41029]
[1778078505573,33.9,81731.01,0.0,-0.8705,8e-05,17.41029]
[1778078505675,33.9,81725.04,0.0,-0.87095,8e-05,17.36681]
[1778078509444,33.9,81718.12,0.0,-0.87148,8e-05,17.31575]
[1778078510452,33.9,81712.3,0.0,-0.87192,7e-05,17.27319]
[1778078512465,33.89,81717.61,0.0,-0.87154,8e-05,17.31065]
[1778078516493,33.89,81723.54,0.0,-0.87111,8e-05,17.35178]
[1778078519378,33.89,81726.73,0.0,-0.87088,8e-05,17.37434]
[1778078519582,33.89,81726.73,0.0,-0.87088,8e-05,17.37434]
[1778078522535,33.89,81718.06,0.0,-0.87154,8e-05,17.3106]
[1778078523355,33.89,81718.06,0.0,-0.87154,8e-05,17.3106]
[1778078523573,33.89,81718.06,0.0,-0.87154,8e-05,17.3106]
[1778078524766,33.89,81715.29,0.0,-0.87175,7e-05,17.29038]
[1778078524825,33.89,81715.29,0.0,-0.87175,7e-05,17.29038]
[1778078524868,33.89,81716.79,0.0,-0.87164,7e-05,17.30108]
[1778078528399,33.89,81714.68,0.0,-0.8718,7e-05,17.2854]
[1778078528579,33.89,81714.68,0.0,-0.8718,7e-05,17.2854]
[1778078533612,33.89,81715.89,0.0,-0.87172,7e-05,17.29335]
[1778078534342,33.89,81715.89,0.0,-0.87172,7e-05,17.29335]
[1778078534578,33.89,81715.89,0.0,-0.87172,7e-05,17.29335]
[1778078536353,33.89,81714.79,0.0,-0.8718,7e-05,17.28513]
[1778078536574,33.89,81714.79,0.0,-0.8718,7e-05,17.28513]
[1778078536633,33.89,81714.71,0.0,-0.87181,7e-05,17.28444]
[1778078538080,33.89,81711.33,0.0,-0.87206,7e-05,17.25989]
[1778078538324,33.89,81711.33,0.0,-0.87206,7e-05,17.25989]
[1778078538648,33.89,81704.68,0.0,-0.87256,7e-05,17.21178]
[1778078540578,33.89,81700.58,0.0,-0.87287,7e-05,17.18183]
[1778078542676,33.88,81690.51,0.0,-0.87363,7e-05,17.10867]
[1778078544690,33.88,81681.66,0.0,-0.87429,7e-05,17.04448]
[1778078546704,33.88,81674.63,0.0,-0.87481,7e-05,16.99359]
[1778078551739,33.88,81673.71,0.0,-0.8749,7e-05,16.98291]
[1778078552464,33.88,81673.71,0.0,-0.8749,7e-05,16.98291]
[1778078552574,33.88,81673.71,0.0,-0.8749,7e-05,16.98291]
[1778078552746,33.88,81674.08,0.0,-0.87488,7e-05,16.98552]
[1778078554104,33.88,81673.51,0.0,-0.87492,7e-05,16.98137]
[1778078556774,33.88,81684.97,0.0,-0.87407,7e-05,17.06374]
[1778078557781,33.88,81689.88,0.0,-0.87371,7e-05,17.09897]
[1778078559223,33.88,81687.06,0.0,-0.87392,7e-05,17.07843]
[1778078559795,33.88,81710.26,0.0,-0.87219,7e-05,17.24602]
[1778078560802,33.88,81733.03,0.0,-0.87048,8e-05,17.41095]
[1778078561809,33.88,81732.42,0.0,-0.87052,8e-05,17.40683]
[1778078562940,33.88,81732.42,0.0,-0.87052,8e-05,17.40683]
[1778078565837,33.88,81739.25,0.0,-0.87001,8e-05,17.45633]
[1778078567852,33.88,81744.49,0.0,-0.86961,8e-05,17.49412]
[1778078568321,33.88,81744.49,0.0,-0.86961,8e-05,17.49412]
[1778078569075,33.88,81743.9,0.0,-0.86966,8e-05,17.48971]
[1778078570873,33.88,81751.96,0.0,-0.86905,8e-05,17.54789]
[1778078571076,33.88,81751.96,0.0,-0.86905,8e-05,17.54789]
[1778078573831,33.88,81752.47,0.0,-0.86901,8e-05,17.55115]
[1778078573895,33.88,81757.93,0.0,-0.8686,8e-05,17.59057]
[1778078578930,33.88,81761.59,0.0,-0.86833,8e-05,17.61598]
[1778078579079,33.88,81761.59,0.0,-0.86833,8e-05,17.61598]
[1778078583970,33.88,81777.72,0.0,-0.86711,8e-05,17.73199]
[1778078584976,33.88,81791.99,0.0,-0.86601,8e-05,17.83615]
[1778078585984,33.88,81787.79,0.0,-0.86633,8e-05,17.80576]
[1778078586992,33.88,81782.08,0.0,-0.86677,8e-05,17.76425]
[1778078589006,33.88,81780.51,0.0,-0.86689,8e-05,17.75277]
[1778078591022,33.88,81786.66,0.0,-0.86642,8e-05,17.79725]
[1778078593567,33.88,81788.83,0.0,-0.86626,8e-05,17.81289]
[1778078593579,33.88,81788.83,0.0,-0.86626,8e-05,17.81289]
[1778078593837,33.88,81788.83,0.0,-0.86626,8e-05,17.81289]
[1778078593932,33.88,81789.09,0.0,-0.86623,8e-05,17.81497]
[1778078595053,33.88,81800.34,0.0,-0.86536,8e-05,17.89697]
[1778078596061,33.88,81782.38,0.0,-0.86675,8e-05,17.76624]
[1778078597067,33.88,81776.17,0.0,-0.86723,8e-05,17.72071]
[1778078598074,33.88,81771.09,0.0,-0.86762,8e-05,17.68361]
[1778078599415,33.88,81770.42,0.0,-0.86768,8e-05,17.67807]
[1778078601102,33.88,81775.37,0.0,-0.86731,8e-05,17.71376]
[1778078603777,33.88,81776.38,0.0,-0.86724,8e-05,17.72045]
[1778078603823,33.88,81776.38,0.0,-0.86724,8e-05,17.72045]
[1778078603924,33.87,81774.59,0.0,-0.86738,8e-05,17.70707]
[1778078607144,33.87,81781.2,0.0,-0.86688,8e-05,17.75438]
[1778078608151,33.87,81792.83,0.0,-0.86598,8e-05,17.83903]
[1778078609158,33.87,81809.03,0.0,-0.86472,8e-05,17.95724]
[1778078610173,33.87,81821.93,0.0,-0.86372,8e-05,18.05139]
[1778078611177,33.87,81828.55,0.0,-0.86322,8e-05,18.09586]
[1778078614199,33.87,81820.7,0.0,-0.86384,8e-05,18.03823]
[1778078618227,33.87,81825.81,0.0,-0.86345,8e-05,18.07456]
[1778078622256,33.87,81836.17,0.0,-0.86265,8e-05,18.14933]
[1778078625277,33.87,81826.07,0.0,-0.86345,8e-05,18.07492]
[1778078626284,33.87,81830.93,0.0,-0.86307,8e-05,18.11029]
[1778078630095,33.87,81828.79,0.0,-0.86324,8e-05,18.09413]
[1778078630327,33.87,81828.79,0.0,-0.86324,8e-05,18.09413]
[1778078630330,33.87,81831.94,0.0,-0.863,8e-05,18.11699]
[1778078632936,33.87,81834.01,0.0,-0.86284,8e-05,18.13194]
[1778078633074,33.87,81835.32,0.0,-0.86274,8e-05,18.14132]
[1778078638140,33.87,81839.52,0.0,-0.86242,8e-05,18.17097]
[1778078638324,33.87,81839.52,0.0,-0.86242,8e-05,18.17097]
[1778078638398,33.87,81839.52,0.0,-0.86242,8e-05,18.17097]
[1778078638574,33.87,81839.52,0.0,-0.86242,8e-05,18.17097]
[1778078638675,33.87,81838.14,0.0,-0.86253,8e-05,18.16066]
[1778078641316,33.87,81833.88,0.0,-0.86287,8e-05,18.12913]
[1778078645204,33.86,81830.15,0.0,-0.86317,8e-05,18.10118]
[1778078645442,33.86,81825.14,0.0,-0.86356,8e-05,18.06447]
[1778078650477,33.86,81825.18,0.0,-0.86356,8e-05,18.06437]
[1778078653792,33.86,81826.89,0.0,-0.86343,8e-05,18.07669]
[1778078653824,33.86,81826.89,0.0,-0.86343,8e-05,18.07669]
[1778078653925,33.86,81824.87,0.0,-0.86359,8e-05,18.06185]
[1778078654798,33.86,81824.87,0.0,-0.86359,8e-05,18.06185]
[1778078654827,33.86,81824.87,0.0,-0.86359,8e-05,18.06185]
[1778078660549,33.86,81824.29,0.0,-0.86364,8e-05,18.05715]
[1778078665876,33.86,81824.59,0.0,-0.86363,8e-05,18.05857]
[1778078666077,33.86,81824.59,0.0,-0.86363,8e-05,18.05857]
[1778078665927,33.86,81828.61,0.0,-0.86331,8e-05,18.08774]
[1778078666463,33.86,81828.61,0.0,-0.86331,8e-05,18.08774]
[1778078666575,33.86,81828.61,0.0,-0.86331,8e-05,18.08774]
[1778078671626,33.86,81830.93,0.0,-0.86317,8e-05,18.09963]
[1778078673643,33.86,81837.87,0.0,-0.86263,8e-05,18.14983]
[1778078674824,33.86,81837.87,0.0,-0.86263,8e-05,18.14983]
[1778078674851,33.86,81854.45,0.0,-0.86133,8e-05,18.27079]
[1778078675661,33.86,81859.95,0.0,-0.86089,8e-05,18.31114]
[1778078678543,33.86,81863.49,0.0,-0.86061,8e-05,18.33685]
[1778078683718,33.86,81862.91,0.0,-0.86066,8e-05,18.33275]
[1778078686739,33.86,81852.72,0.0,-0.86147,8e-05,18.25805]
[1778078688274,33.86,81850.34,0.0,-0.86166,8e-05,18.24051]
[1778078688324,33.86,81850.34,0.0,-0.86166,8e-05,18.24051]
[1778078688817,33.86,81850.34,0.0,-0.86166,8e-05,18.24051]
[1778078688828,33.86,81850.34,0.0,-0.86166,8e-05,18.24051]
[1778078688902,33.86,81849.34,0.0,-0.86174,8e-05,18.23309]
[1778078692784,33.86,81857.64,0.0,-0.86108,8e-05,18.2934]
[1778078694798,33.86,81863.0,0.0,-0.86066,8e-05,18.33225]
[1778078695805,33.86,81869.59,0.0,-0.86014,8e-05,18.38057]
[1778078697819,33.86,81873.67,0.0,-0.85982,8e-05,18.41041]
[1778078699478,33.86,81874.38,0.0,-0.85976,8e-05,18.41556]
[1778078699576,33.86,81874.38,0.0,-0.85976,8e-05,18.41556]
[1778078699605,33.86,81874.38,0.0,-0.85976,8e-05,18.41556]
[1778078699825,33.86,81874.38,0.0,-0.85976,8e-05,18.41556]
[1778078699833,33.86,81876.82,0.0,-0.85957,8e-05,18.43339]
[1778078701847,33.86,81884.7,0.0,-0.85894,8e-05,18.491]
[1778078703861,33.86,81898.18,0.0,-0.85786,8e-05,18.58957]
[1778078704868,33.85,81905.31,0.0,-0.85729,8e-05,18.64164]
[1778078706295,33.85,81907.08,0.0,-0.85715,8e-05,18.65429]
[1778078706883,33.85,81916.14,0.0,-0.85642,8e-05,18.72075]
[1778078707890,33.85,81919.73,0.0,-0.85613,8e-05,18.74695]
[1778078709930,33.85,81923.15,0.0,-0.85586,8e-05,18.77206]
[1778078714939,33.85,81930.56,0.0,-0.85526,8e-05,18.82628]
[1778078719974,33.85,81933.04,0.0,-0.85506,8e-05,18.84414]
[1778078721988,33.85,81939.05,0.0,-0.85457,8e-05,18.88814]
[1778078722995,33.85,81943.91,0.0,-0.85418,8e-05,18.92373]
[1778078725010,33.85,81926.28,0.0,-0.85562,8e-05,18.79368]
[1778078726016,33.85,81926.8,0.0,-0.85558,8e-05,18.79746]
[1778078727023,33.85,81935.95,0.0,-0.85483,8e-05,18.8647]
[1778078728030,33.85,81938.92,0.0,-0.85459,8e-05,18.8864]
[1778078730044,33.85,81946.91,0.0,-0.85394,8e-05,18.94482]
[1778078731094,33.85,81946.91,0.0,-0.85394,8e-05,18.94482]
[1778078731327,33.85,81948.0,0.0,-0.85388,8e-05,18.9488]
[1778078731493,33.85,81948.0,0.0,-0.85388,8e-05,18.9488]
[1778078731587,33.85,81948.0,0.0,-0.85388,8e-05,18.9488]
[1778078732060,33.85,81945.99,0.0,-0.85405,8e-05,18.93375]
[1778078735817,33.85,81943.5,0.0,-0.85426,8e-05,18.91479]
[1778078735826,33.85,81943.5,0.0,-0.85426,8e-05,18.91479]
[1778078740119,33.85,81954.3,0.0,-0.85339,8e-05,18.99333]
[1778078741126,33.85,81967.63,0.0,-0.85229,8e-05,19.09161]
[1778078742133,33.85,81968.5,0.0,-0.85222,8e-05,19.09798]
[1778078743140,33.85,81967.12,0.0,-0.85233,8e-05,19.08766]
[1778078745154,33.85,81957.8,0.0,-0.8531,8e-05,19.01869]
[1778078747168,33.85,81965.0,0.0,-0.85252,8e-05,19.071]
[1778078748175,33.85,81970.19,0.0,-0.8521,8e-05,19.10888]
[1778078751203,33.84,81956.38,0.0,-0.85324,8e-05,19.00611]
[1778078753218,33.84,81948.94,0.0,-0.85386,8e-05,18.95061]
[1778078755232,33.84,81942.64,0.0,-0.85438,8e-05,18.90372]
[1778078756860,33.84,81942.64,0.0,-0.85438,8e-05,18.90372]
[1778078757016,33.84,81942.64,0.0,-0.85438,8e-05,18.90372]
[1778078757078,33.84,81942.64,0.0,-0.85438,8e-05,18.90372]
[1778078757118,33.84,81937.02,0.0,-0.85485,8e-05,18.86199]
[1778078761274,33.84,81947.39,0.0,-0.85401,8e-05,18.93781]
[1778078763288,33.84,81944.11,0.0,-0.85428,8e-05,18.91325]
[1778078765305,33.84,81934.7,0.0,-0.85505,8e-05,18.84352]
[1778078766312,33.84,81919.29,0.0,-0.85631,8e-05,18.72997]
[1778078767319,33.84,81912.76,0.0,-0.85684,8e-05,18.68186]
[1778078768328,33.84,81910.2,0.0,-0.85704,8e-05,18.66287]
[1778078770343,33.84,81903.21,0.0,-0.85761,8e-05,18.61123]
[1778078772356,33.84,81903.48,0.0,-0.8576,8e-05,18.61207]
[1778078775382,33.83,81897.68,0.0,-0.85808,8e-05,18.56836]
[1778078779693,33.83,81902.27,0.0,-0.85772,8e-05,18.60127]
[1778078779755,33.83,81902.27,0.0,-0.85772,8e-05,18.60127]
[1778078779825,33.83,81902.27,0.0,-0.85772,8e-05,18.60127]
[1778078779926,33.83,81905.95,0.0,-0.85743,8e-05,18.6282]
[1778078785459,33.83,81905.07,0.0,-0.85751,8e-05,18.62086]
[1778078786827,33.83,81905.07,0.0,-0.85751,8e-05,18.62086]
[1778078787082,33.83,81905.07,0.0,-0.85751,8e-05,18.62086]
[1778078787117,33.83,81907.7,0.0,-0.85729,8e-05,18.64016]
[1778078788477,33.83,81916.52,0.0,-0.85658,8e-05,18.70504]
[1778078789484,33.83,81923.95,0.0,-0.85598,8e-05,18.75971]
[1778078791498,33.83,81917.8,0.0,-0.8565,8e-05,18.7107]
[1778078793634,33.83,81915.52,0.0,-0.85668,8e-05,18.69399]
[1778078793707,33.83,81915.52,0.0,-0.85668,8e-05,18.69399]
[1778078793827,33.83,81915.52,0.0,-0.85668,8e-05,18.69399]
[1778078793928,33.83,81913.67,0.0,-0.85683,8e-05,18.68048]
[1778078795527,33.83,81920.31,0.0,-0.85629,8e-05,18.72946]
[1778078797277,33.83,81920.31,0.0,-0.85629,8e-05,18.72946]
[1778078797288,33.83,81920.02,0.0,-0.85632,8e-05,18.72738]
[1778078797324,33.83,81920.02,0.0,-0.85632,8e-05,18.72738]
[1778078797541,33.83,81915.68,0.0,-0.85667,8e-05,18.69554]
[1778078799555,33.83,81909.86,0.0,-0.85714,8e-05,18.65301]
[1778078804590,33.83,81907.07,0.0,-0.85735,8e-05,18.63347]
[1778078806235,33.83,81907.07,0.0,-0.85735,8e-05,18.63347]
[1778078806239,33.83,81907.07,0.0,-0.85735,8e-05,18.63347]
[1778078806325,33.83,81904.67,0.0,-0.85754,8e-05,18.61605]
[1778078806604,33.83,81905.15,0.0,-0.8575,8e-05,18.61952]
[1778078808619,33.83,81898.91,0.0,-0.858,8e-05,18.57396]
[1778078809625,33.83,81891.6,0.0,-0.85859,8e-05,18.52008]
[1778078810632,33.83,81884.41,0.0,-0.85917,8e-05,18.46718]
[1778078812099,33.83,81884.41,0.0,-0.85917,8e-05,18.46718]
[1778078812157,33.83,81884.41,0.0,-0.85917,8e-05,18.46718]
[1778078812260,33.83,81883.06,0.0,-0.85928,8e-05,18.45721]
[1778078812328,33.83,81883.06,0.0,-0.85928,8e-05,18.45721]
[1778078812647,33.83,81877.61,0.0,-0.85971,8e-05,18.4172]
[1778078814661,33.83,81872.69,0.0,-0.8601,8e-05,18.38119]
[1778078819697,33.83,81870.23,0.0,-0.86029,8e-05,18.36349]
[1778078821711,33.83,81862.94,0.0,-0.86087,8e-05,18.31028]
[1778078823494,33.83,81860.44,0.0,-0.86107,8e-05,18.29214]
[1778078823579,33.83,81860.44,0.0,-0.86107,8e-05,18.29214]
[1778078823620,33.83,81860.44,0.0,-0.86107,8e-05,18.29214]
[1778078823830,33.83,81860.44,0.0,-0.86107,8e-05,18.29214]
[1778078823836,33.84,81859.04,0.0,-0.86118,8e-05,18.28209]
[1778078825739,33.84,81851.07,0.0,-0.8618,8e-05,18.22418]
[1778078828563,33.84,81848.11,0.0,-0.86203,8e-05,18.20284]
[1778078828576,33.84,81848.11,0.0,-0.86203,8e-05,18.20284]
[1778078828667,33.84,81848.11,0.0,-0.86203,8e-05,18.20284]
[1778078828830,33.84,81848.11,0.0,-0.86203,8e-05,18.20284]
[1778078828888,33.84,81848.41,0.0,-0.86201,8e-05,18.20508]
[1778078833795,33.84,81843.02,0.0,-0.86243,8e-05,18.16568]
[1778078834901,33.84,81843.02,0.0,-0.86243,8e-05,18.16568]
[1778078835056,33.84,81843.02,0.0,-0.86243,8e-05,18.16568]
[1778078835077,33.84,81843.02,0.0,-0.86243,8e-05,18.16568]
[1778078835178,33.84,81839.2,0.0,-0.86273,8e-05,18.13777]
[1778078839837,33.84,81843.82,0.0,-0.86236,8e-05,18.17195]
[1778078841851,33.84,81832.85,0.0,-0.86322,8e-05,18.09186]
[1778078843416,33.84,81829.47,0.0,-0.86349,8e-05,18.06731]
[1778078843580,33.84,81829.47,0.0,-0.86349,8e-05,18.06731]
[1778078843865,33.84,81826.12,0.0,-0.86375,8e-05,18.04303]
[1778078844757,33.84,81826.12,0.0,-0.86375,8e-05,18.04303]
[1778078844827,33.84,81826.12,0.0,-0.86375,8e-05,18.04303]
[1778078846886,33.84,81831.17,0.0,-0.86335,8e-05,18.08048]
[1778078848782,33.84,81831.72,0.0,-0.8633,8e-05,18.08467]
[1778078848826,33.84,81831.72,0.0,-0.8633,8e-05,18.08467]
[1778078848847,33.84,81831.72,0.0,-0.8633,8e-05,18.08467]
[1778078849077,33.84,81831.72,0.0,-0.8633,8e-05,18.08467]
[1778078849106,33.84,81832.55,0.0,-0.86323,8e-05,18.09092]
[1778078852316,33.84,81830.21,0.0,-0.86341,8e-05,18.07415]
[1778078851921,33.84,81822.76,0.0,-0.86402,8e-05,18.01615]
[1778078852353,33.84,81822.76,0.0,-0.86402,8e-05,18.01615]
[1778078852928,33.84,81815.13,0.0,-0.86461,8e-05,17.96059]
[1778078853935,33.84,81810.05,0.0,-0.865,8e-05,17.92374]
[1778078854942,33.84,81805.46,0.0,-0.86536,8e-05,17.89054]
[1778078855949,33.84,81798.96,0.0,-0.86586,8e-05,17.84348]
[1778078856957,33.84,81793.93,0.0,-0.86625,8e-05,17.8067]
[1778078857964,33.84,81799.27,0.0,-0.86583,8e-05,17.84555]
[1778078859977,33.84,81804.69,0.0,-0.86542,8e-05,17.88481]
[1778078862507,33.84,81808.44,0.0,-0.86512,8e-05,17.91237]
[1778078862577,33.84,81808.44,0.0,-0.86512,8e-05,17.91237]
[1778078865293,33.84,81806.92,0.0,-0.86524,8e-05,17.90146]
[1778078865345,33.84,81802.97,0.0,-0.86554,8e-05,17.87276]
[1778078866719,33.84,81799.71,0.0,-0.8658,8e-05,17.84914]
[1778078866825,33.84,81799.71,0.0,-0.8658,8e-05,17.84914]
[1778078867030,33.84,81796.48,0.0,-0.86604,8e-05,17.82577]
[1778078870930,33.84,81792.19,0.0,-0.86638,8e-05,17.79428]
[1778078871076,33.84,81792.19,0.0,-0.86638,8e-05,17.79428]
[1778078877100,33.84,81792.2,0.0,-0.86638,8e-05,17.7939]
[1778078878818,33.84,81788.59,0.0,-0.86666,8e-05,17.76753]
[1778078878828,33.84,81788.59,0.0,-0.86666,8e-05,17.76753]
[1778078879207,33.84,81788.59,0.0,-0.86666,8e-05,17.76753]
[1778078879324,33.84,81788.59,0.0,-0.86666,8e-05,17.76753]
[1778078879260,33.84,81785.53,0.0,-0.8669,8e-05,17.7452]
[1778078881128,33.84,81775.22,0.0,-0.86769,8e-05,17.67018]
[1778078882135,33.84,81770.97,0.0,-0.86801,8e-05,17.63935]
[1778078884869,33.84,81769.6,0.0,-0.86812,8e-05,17.62965]
[1778078885075,33.84,81769.6,0.0,-0.86812,8e-05,17.62965]
[1778078885156,33.84,81769.3,0.0,-0.86814,8e-05,17.62761]
[1778078886327,33.84,81769.3,0.0,-0.86814,8e-05,17.62761]
[1778078886577,33.84,81769.4,0.0,-0.86813,8e-05,17.62847]
[1778078891198,33.84,81760.44,0.0,-0.86881,8e-05,17.56395]
[1778078893212,33.84,81756.26,0.0,-0.86912,8e-05,17.5339]
[1778078895172,33.84,81756.19,0.0,-0.86912,8e-05,17.53357]
[1778078895324,33.84,81756.19,0.0,-0.86912,8e-05,17.53357]
[1778078895226,33.84,81753.52,0.0,-0.86933,8e-05,17.51436]
[1778078895551,33.84,81753.52,0.0,-0.86933,8e-05,17.51436]
[1778078895577,33.84,81753.52,0.0,-0.86933,8e-05,17.51436]
[1778078896233,33.84,81750.01,0.0,-0.86959,8e-05,17.48909]
[1778078898247,33.84,81757.92,0.0,-0.86898,8e-05,17.54699]
[1778078899540,33.85,81760.4,0.0,-0.86879,8e-05,17.56517]
[1778078899576,33.85,81760.4,0.0,-0.86879,8e-05,17.56517]
[1778078899886,33.85,81760.4,0.0,-0.86879,8e-05,17.56517]
[1778078900076,33.85,81760.4,0.0,-0.86879,8e-05,17.56517]
[1778078900261,33.85,81763.15,0.0,-0.86858,8e-05,17.5853]
[1778078903384,33.85,81762.47,0.0,-0.86863,8e-05,17.58074]
[1778078903574,33.85,81762.47,0.0,-0.86863,8e-05,17.58074]
[1778078903723,33.85,81762.47,0.0,-0.86863,8e-05,17.58074]
[1778078903830,33.85,81762.47,0.0,-0.86863,8e-05,17.58074]
[1778078904289,33.85,81764.72,0.0,-0.86845,8e-05,17.59731]
[1778078906587,33.85,81762.14,0.0,-0.86865,8e-05,17.57897]
[1778078906825,33.85,81762.14,0.0,-0.86865,8e-05,17.57897]
[1778078907409,33.85,81762.65,0.0,-0.86861,8e-05,17.5827]
[1778078907574,33.85,81762.65,0.0,-0.86861,8e-05,17.5827]
[1778078908318,33.85,81767.93,0.0,-0.8682,8e-05,17.62116]
[1778078911316,33.85,81768.21,0.0,-0.86818,8e-05,17.62331]
[1778078911327,33.85,81768.21,0.0,-0.86818,8e-05,17.62331]
[1778078916374,33.85,81764.96,0.0,-0.86845,8e-05,17.5963]
[1778078918827,33.85,81768.61,0.0,-0.86817,8e-05,17.62304]
[1778078919077,33.85,81768.61,0.0,-0.86817,8e-05,17.62304]
[1778078919395,33.85,81775.98,0.0,-0.8676,8e-05,17.67674]
[1778078920492,33.85,81775.98,0.0,-0.8676,8e-05,17.67674]
[1778078920579,33.85,81775.98,0.0,-0.8676,8e-05,17.67674]
[1778078920593,33.85,81780.28,0.0,-0.86727,8e-05,17.70843]
[1778078922416,33.85,81775.54,0.0,-0.86763,8e-05,17.67406]
[1778078923423,33.85,81768.65,0.0,-0.86816,8e-05,17.62408]
[1778078924570,33.85,81768.65,0.0,-0.86816,8e-05,17.62408]
[1778078924825,33.85,81768.65,0.0,-0.86816,8e-05,17.62408]
[1778078924860,33.85,81768.65,0.0,-0.86816,8e-05,17.62408]
[1778078925074,33.85,81768.65,0.0,-0.86816,8e-05,17.62408]
[1778078925175,33.85,81765.81,0.0,-0.86837,8e-05,17.60383]
[1778078928546,33.85,81765.87,0.0,-0.86836,8e-05,17.60477]
[1778078928573,33.85,81765.87,0.0,-0.86836,8e-05,17.60477]
[1778078928671,33.85,81765.87,0.0,-0.86836,8e-05,17.60477]
[1778078928825,33.85,81765.87,0.0,-0.86836,8e-05,17.60477]
[1778078928925,33.85,81763.19,0.0,-0.86856,8e-05,17.58578]
[1778078932498,33.85,81754.92,0.0,-0.86918,8e-05,17.52648]
[1778078933502,33.85,81744.92,0.0,-0.86997,8e-05,17.45103]
[1778078934509,33.85,81742.33,0.0,-0.87019,8e-05,17.43041]
[1778078935521,33.84,81737.5,0.0,-0.87057,8e-05,17.39385]
[1778078937534,33.84,81730.9,0.0,-0.87107,8e-05,17.34584]
[1778078939548,33.84,81720.49,0.0,-0.87185,8e-05,17.27044]
[1778078940555,33.84,81713.9,0.0,-0.87235,7e-05,17.22276]
[1778078941562,33.84,81713.76,0.0,-0.87235,7e-05,17.22198]
[1778078942762,33.84,81708.63,0.0,-0.87274,7e-05,17.18503]
[1778078944829,33.84,81705.46,0.0,-0.87297,7e-05,17.16232]
[1778078944930,33.84,81706.06,0.0,-0.87292,7e-05,17.16688]
[1778078945590,33.84,81709.67,0.0,-0.87265,7e-05,17.19318]
[1778078946826,33.84,81709.67,0.0,-0.87265,7e-05,17.19318]
[1778078946881,33.84,81718.1,0.0,-0.87202,7e-05,17.25432]
[1778078948261,33.84,81718.1,0.0,-0.87202,7e-05,17.25432]
[1778078948323,33.84,81718.1,0.0,-0.87202,7e-05,17.25432]
[1778078948425,33.84,81719.06,0.0,-0.87195,8e-05,17.26136]
[1778078950597,33.84,81721.05,0.0,-0.87179,8e-05,17.27592]
[1778078950828,33.84,81721.05,0.0,-0.87179,8e-05,17.27592]
[1778078952392,33.84,81721.9,0.0,-0.87173,8e-05,17.28213]
[1778078952574,33.84,81721.44,0.0,-0.87176,8e-05,17.27885]
[1778078952639,33.85,81720.98,0.0,-0.8718,8e-05,17.27558]
[1778078955646,33.85,81722.0,0.0,-0.87172,8e-05,17.2831]
[1778078955824,33.85,81722.0,0.0,-0.87172,8e-05,17.2831]
[1778078959177,33.85,81720.84,0.0,-0.87181,8e-05,17.27487]
[1778078959325,33.85,81720.84,0.0,-0.87181,8e-05,17.27487]
[1778078959336,33.85,81720.84,0.0,-0.87181,8e-05,17.27487]
[1778078959425,33.85,81717.88,0.0,-0.87203,7e-05,17.25352]
[1778078959584,33.85,81717.88,0.0,-0.87203,7e-05,17.25352]
[1778078960695,33.85,81721.64,0.0,-0.87174,8e-05,17.28094]
[1778078961516,33.85,81721.64,0.0,-0.87174,8e-05,17.28094]
[1778078961574,33.85,81721.64,0.0,-0.87174,8e-05,17.28094]
[1778078961703,33.85,81727.54,0.0,-0.87129,8e-05,17.32401]
[1778078962876,33.85,81727.54,0.0,-0.87129,8e-05,17.32401]
[1778078963079,33.85,81727.54,0.0,-0.87129,8e-05,17.32401]
[1778078963180,33.85,81736.4,0.0,-0.87062,8e-05,17.3885]
[1778078963716,33.85,81736.46,0.0,-0.87062,8e-05,17.38915]
[1778078966672,33.85,81737.12,0.0,-0.87056,8e-05,17.39434]
[1778078967177,33.85,81737.12,0.0,-0.87056,8e-05,17.39434]
[1778078967326,33.85,81737.12,0.0,-0.87056,8e-05,17.39434]
[1778078967744,33.85,81746.13,0.0,-0.86987,8e-05,17.46069]
[1778078969758,33.86,81752.78,0.0,-0.86928,8e-05,17.51702]
[1778078970765,33.86,81758.92,0.0,-0.86881,8e-05,17.56193]
[1778078971772,33.86,81764.99,0.0,-0.86836,8e-05,17.60252]
[1778078972779,33.86,81772.69,0.0,-0.86777,8e-05,17.65869]
[1778078973729,33.86,81772.69,0.0,-0.86777,8e-05,17.65869]
[1778078973786,33.86,81775.63,0.0,-0.86755,8e-05,17.6802]
[1778078974829,33.86,81775.63,0.0,-0.86755,8e-05,17.6802]
[1778078975141,33.86,81775.63,0.0,-0.86755,8e-05,17.6802]
[1778078975325,33.86,81775.63,0.0,-0.86755,8e-05,17.6802]
[1778078975426,33.86,81776.42,0.0,-0.86748,8e-05,17.68605]
[1778078976809,33.86,81772.14,0.0,-0.86781,8e-05,17.65514]
[1778078979340,33.86,81769.66,0.0,-0.868,8e-05,17.63725]
[1778078979576,33.86,81770.73,0.0,-0.86791,8e-05,17.64519]
[1778078980837,33.86,81775.06,0.0,-0.86758,8e-05,17.67698]
[1778078984132,33.86,81778.0,0.0,-0.86735,8e-05,17.69854]
[1778078984326,33.86,81778.0,0.0,-0.86735,8e-05,17.69854]
[1778078986826,33.86,81777.48,0.0,-0.86739,8e-05,17.69498]
[1778078986881,33.86,81778.77,0.0,-0.86729,8e-05,17.70445]
[1778078988058,33.86,81778.77,0.0,-0.86729,8e-05,17.70445]
[1778078988076,33.86,81778.77,0.0,-0.86729,8e-05,17.70445]
[1778078989902,33.87,81770.59,0.0,-0.86791,8e-05,17.64528]
[1778078993458,33.87,81772.45,0.0,-0.86777,8e-05,17.65909]
[1778078993574,33.87,81773.11,0.0,-0.86772,8e-05,17.66402]
[1778078994684,33.87,81773.88,0.0,-0.86765,8e-05,17.66975]
[1778078994825,33.87,81773.88,0.0,-0.86765,8e-05,17.66975]
[1778078994937,33.87,81775.97,0.0,-0.86749,8e-05,17.68506]
[1778078999976,33.87,81778.78,0.0,-0.86727,8e-05,17.70586]
[1778079004362,33.87,81778.71,0.0,-0.86728,8e-05,17.70559]
[1778079004590,33.87,81780.38,0.0,-0.86715,8e-05,17.71781]
[1778079010046,33.87,81780.78,0.0,-0.86711,8e-05,17.72107]
[1778079014726,33.87,81781.61,0.0,-0.86705,8e-05,17.7274]
[1778079014824,33.87,81781.61,0.0,-0.86705,8e-05,17.7274]
[1778079014934,33.87,81781.61,0.0,-0.86705,8e-05,17.7274]
[1778079015099,33.87,81781.61,0.0,-0.86705,8e-05,17.7274]
[1778079015147,33.87,81781.61,0.0,-0.86704,8e-05,17.72747]
[1778079017095,33.87,81775.54,0.0,-0.86751,8e-05,17.68319]
[1778079020352,33.87,81775.17,0.0,-0.86754,8e-05,17.68016]
[1778079024144,33.87,81769.43,0.0,-0.86799,8e-05,17.63802]
[1778079025364,33.87,81769.43,0.0,-0.86799,8e-05,17.63802]
[1778079026158,33.87,81762.62,0.0,-0.86851,8e-05,17.58869]
[1778079029179,33.87,81755.34,0.0,-0.86906,8e-05,17.53582]
[1778079034382,33.87,81753.98,0.0,-0.86919,8e-05,17.52233]
[1778079034579,33.87,81749.98,0.0,-0.86949,8e-05,17.49334]
[1778079036228,33.87,81764.87,0.0,-0.86836,8e-05,17.60121]
[1778079037169,33.87,81764.87,0.0,-0.86836,8e-05,17.60121]
[1778079037325,33.87,81764.87,0.0,-0.86836,8e-05,17.60121]
[1778079037372,33.87,81773.42,0.0,-0.8677,8e-05,17.66358]
[1778079040250,33.87,81773.19,0.0,-0.86772,8e-05,17.66221]
[1778079040325,33.87,81773.19,0.0,-0.86772,8e-05,17.66221]
[1778079040351,33.87,81772.06,0.0,-0.8678,8e-05,17.65416]
[1778079046298,33.87,81773.03,0.0,-0.86772,8e-05,17.66227]
[1778079048555,33.87,81773.65,0.0,-0.86766,8e-05,17.6671]
[1778079048581,33.87,81773.65,0.0,-0.86766,8e-05,17.6671]
[1778079052340,33.87,81767.24,0.0,-0.86815,8e-05,17.62063]
[1778079053130,33.87,81767.24,0.0,-0.86815,8e-05,17.62063]
[1778079053336,33.87,81767.24,0.0,-0.86815,8e-05,17.62063]
[1778079053348,33.87,81759.97,0.0,-0.86871,8e-05,17.56774]
[1778079055363,33.87,81745.93,0.0,-0.86978,8e-05,17.46556]
[1778079056531,33.87,81745.93,0.0,-0.86978,8e-05,17.46556]
[1778079056370,33.87,81739.33,0.0,-0.87028,8e-05,17.41753]
[1778079056579,33.87,81739.33,0.0,-0.87028,8e-05,17.41753]
[1778079062413,33.87,81739.67,0.0,-0.87026,8e-05,17.41978]
[1778079063420,33.87,81744.63,0.0,-0.86988,8e-05,17.45587]
[1778079065434,33.87,81749.36,0.0,-0.86952,8e-05,17.49029]
[1778079066729,33.87,81751.11,0.0,-0.86939,8e-05,17.503]
[1778079067449,33.87,81756.79,0.0,-0.86896,8e-05,17.54422]
[1778079068456,33.87,81763.95,0.0,-0.86838,8e-05,17.59887]
[1778079070472,33.88,81756.06,0.0,-0.86894,8e-05,17.5455]
[1778079072486,33.88,81750.69,0.0,-0.86935,8e-05,17.50637]
[1778079073435,33.88,81750.69,0.0,-0.86935,8e-05,17.50637]
[1778079073556,33.88,81750.69,0.0,-0.86935,8e-05,17.50637]
[1778079074501,33.88,81742.95,0.0,-0.86994,8e-05,17.45024]
[1778079076515,33.88,81736.45,0.0,-0.87044,8e-05,17.40262]
[1778079078267,33.88,81736.75,0.0,-0.87042,8e-05,17.40458]
[1778079078324,33.88,81736.75,0.0,-0.87042,8e-05,17.40458]
[1778079083564,33.88,81731.94,0.0,-0.87079,8e-05,17.36865]
[1778079084108,33.88,81731.94,0.0,-0.87079,8e-05,17.36865]
[1778079084324,33.88,81731.94,0.0,-0.87079,8e-05,17.36865]
[1778079085646,33.88,81735.44,0.0,-0.87053,8e-05,17.39383]
[1778079085825,33.88,81735.44,0.0,-0.87053,8e-05,17.39383]
[1778079085927,33.88,81736.21,0.0,-0.87047,8e-05,17.39907]
[1778079090620,33.87,81748.81,0.0,-0.86953,8e-05,17.48959]
[1778079091627,33.87,81755.27,0.0,-0.86906,8e-05,17.53279]
[1778079092634,33.87,81755.49,0.0,-0.86904,8e-05,17.53435]
[1778079094103,33.87,81755.49,0.0,-0.86904,8e-05,17.53435]
[1778079094326,33.87,81755.49,0.0,-0.86904,8e-05,17.53435]
[1778079095655,33.87,81750.38,0.0,-0.86944,8e-05,17.49614]
[1778079097669,33.87,81744.58,0.0,-0.86989,8e-05,17.45376]
[1778079098627,33.87,81744.58,0.0,-0.86989,8e-05,17.45376]
[1778079098825,33.87,81744.58,0.0,-0.86989,8e-05,17.45376]
[1778079099857,33.87,81743.89,0.0,-0.86994,8e-05,17.44848]
[1778079100076,33.87,81743.89,0.0,-0.86994,8e-05,17.44848]
[1778079100178,33.87,81744.07,0.0,-0.86993,8e-05,17.44951]
[1778079104718,33.87,81731.3,0.0,-0.87091,8e-05,17.35567]
[1778079105725,33.87,81729.29,0.0,-0.87106,8e-05,17.34097]
[1778079108746,33.87,81723.51,0.0,-0.8715,8e-05,17.29878]
[1778079109753,33.87,81717.56,0.0,-0.87195,7e-05,17.2557]
[1778079113254,33.87,81715.01,0.0,-0.87214,7e-05,17.23729]
[1778079113326,33.87,81715.01,0.0,-0.87214,7e-05,17.23729]
[1778079114789,33.87,81722.77,0.0,-0.87156,8e-05,17.29351]
[1778079116803,33.87,81728.48,0.0,-0.87113,8e-05,17.33474]
[1778079120375,33.87,81726.59,0.0,-0.87127,8e-05,17.3209]
[1778079120575,33.87,81726.59,0.0,-0.87127,8e-05,17.3209]
[1778079122497,33.87,81718.72,0.0,-0.87187,8e-05,17.26388]
[1778079122575,33.87,81718.72,0.0,-0.87187,8e-05,17.26388]
[1778079122527,33.87,81715.98,0.0,-0.87207,7e-05,17.24408]
[1778079123852,33.87,81726.27,0.0,-0.8713,8e-05,17.31859]
[1778079124861,33.87,81726.85,0.0,-0.87126,8e-05,17.32272]
[1778079126558,33.87,81726.85,0.0,-0.87126,8e-05,17.32272]
[1778079126577,33.87,81726.85,0.0,-0.87126,8e-05,17.32272]
[1778079126594,33.87,81721.54,0.0,-0.87166,8e-05,17.28423]
[1778079131910,33.87,81717.87,0.0,-0.87193,7e-05,17.25771]
[1778079134933,33.87,81706.99,0.0,-0.87274,7e-05,17.17917]
[1778079136294,33.87,81706.99,0.0,-0.87274,7e-05,17.17917]
[1778079136322,33.87,81683.04,0.0,-0.87452,7e-05,17.00644]
[1778079136949,33.87,81665.8,0.0,-0.87579,7e-05,16.88237]
[1778079137956,33.87,81658.12,0.0,-0.87635,7e-05,16.82737]
[1778079139626,33.87,81658.12,0.0,-0.87635,7e-05,16.82737]
[1778079141984,33.87,81650.35,0.0,-0.87692,7e-05,16.77167]
[1778079142991,33.87,81644.74,0.0,-0.87733,7e-05,16.73144]
[1778079144099,33.87,81644.74,0.0,-0.87733,7e-05,16.73144]
[1778079144165,33.87,81625.77,0.0,-0.87871,7e-05,16.59551]
[1778079145012,33.87,81616.23,0.0,-0.87939,7e-05,16.52763]
[1778079146018,33.87,81620.86,0.0,-0.87905,7e-05,16.5611]
[1778079147624,33.87,81620.86,0.0,-0.87905,7e-05,16.5611]
[1778079151053,33.87,81635.15,0.0,-0.87803,7e-05,16.66042]
[1778079152060,33.87,81640.75,0.0,-0.87763,7e-05,16.70073]
[1778079153070,33.87,81657.09,0.0,-0.87643,7e-05,16.81811]
[1778079154074,33.87,81660.12,0.0,-0.87621,7e-05,16.83982]
[1778079156089,33.87,81665.88,0.0,-0.87579,7e-05,16.88139]
[1778079158104,33.87,81674.71,0.0,-0.87513,7e-05,16.94527]
[1778079160118,33.87,81682.94,0.0,-0.87452,7e-05,17.00505]
[1778079163140,33.87,81674.28,0.0,-0.87515,7e-05,16.94372]
[1778079165153,33.87,81669.8,0.0,-0.87548,7e-05,16.91107]
[1778079167167,33.87,81676.97,0.0,-0.87496,7e-05,16.96229]
[1778079169849,33.87,81673.89,0.0,-0.87519,7e-05,16.9396]
[1778079173666,33.87,81678.12,0.0,-0.87489,7e-05,16.9693]
[1778079173209,33.87,81683.78,0.0,-0.87447,7e-05,17.0098]
[1778079174216,33.87,81690.72,0.0,-0.87395,7e-05,17.06015]
[1778079178244,33.87,81691.18,0.0,-0.87391,7e-05,17.06448]
[1778079182280,33.87,81696.34,0.0,-0.87352,7e-05,17.10276]
[1778079185352,33.88,81701.01,0.0,-0.87316,7e-05,17.13683]
[1778079185576,33.88,81701.01,0.0,-0.87316,7e-05,17.13683]
[1778079187448,33.88,81702.13,0.0,-0.87308,7e-05,17.14521]
[1778079187576,33.88,81702.13,0.0,-0.87308,7e-05,17.14521]
[1778079187676,33.88,81702.08,0.0,-0.87308,7e-05,17.14498]
[1778079189329,33.88,81695.85,0.0,-0.87354,7e-05,17.10029]
[1778079191343,33.88,81693.59,0.0,-0.8737,7e-05,17.08444]
[1778079192692,33.88,81693.59,0.0,-0.8737,7e-05,17.08444]
[1778079192825,33.88,81692.16,0.0,-0.87381,7e-05,17.07435]
[1778079198392,33.88,81689.46,0.0,-0.87399,7e-05,17.05641]
[1778079200406,33.88,81684.32,0.0,-0.87437,7e-05,17.01999]
[1778079201054,33.88,81684.32,0.0,-0.87437,7e-05,17.01999]
[1778079201078,33.88,81684.32,0.0,-0.87437,7e-05,17.01999]
[1778079202208,33.88,81685.01,0.0,-0.87431,7e-05,17.0253]
[1778079202325,33.88,81685.01,0.0,-0.87431,7e-05,17.0253]
[1778079202420,33.88,81684.55,0.0,-0.87434,7e-05,17.02232]
[1778079207033,33.88,81682.32,0.0,-0.87451,7e-05,17.00603]
[1778079207078,33.88,81682.32,0.0,-0.87451,7e-05,17.00603]
[1778079211771,33.88,81685.12,0.0,-0.87434,7e-05,17.02112]
[1778079211829,33.88,81685.12,0.0,-0.87434,7e-05,17.02112]
[1778079211969,33.88,81685.12,0.0,-0.87434,7e-05,17.02112]
[1778079212077,33.88,81685.12,0.0,-0.87434,7e-05,17.02112]
[1778079212490,33.88,81684.13,0.0,-0.87441,7e-05,17.01371]
[1778079217499,33.88,81686.85,0.0,-0.87422,7e-05,17.03227]
[1778079217585,33.88,81686.85,0.0,-0.87422,7e-05,17.03227]
[1778079220547,33.88,81696.43,0.0,-0.87352,7e-05,17.1007]
[1778079221685,33.88,81696.43,0.0,-0.87352,7e-05,17.1007]
[1778079221827,33.88,81698.9,0.0,-0.87333,7e-05,17.11873]
[1778079223046,33.88,81698.28,0.0,-0.87338,7e-05,17.11445]
[1778079223075,33.88,81698.28,0.0,-0.87338,7e-05,17.11445]
[1778079223568,33.88,81698.19,0.0,-0.87338,7e-05,17.11401]
[1778079227855,33.88,81694.37,0.0,-0.87366,7e-05,17.08728]
[1778079228076,33.88,81694.37,0.0,-0.87366,7e-05,17.08728]
[1778079233638,33.88,81693.05,0.0,-0.87374,7e-05,17.0792]
[1778079238655,33.88,81691.29,0.0,-0.87386,7e-05,17.06748]
[1778079238816,33.88,81691.42,0.0,-0.87385,7e-05,17.06868]
[1778079238826,33.88,81691.42,0.0,-0.87385,7e-05,17.06868]
[1778079239682,33.88,81691.29,0.0,-0.87386,7e-05,17.068]
[1778079243704,33.88,81689.67,0.0,-0.87397,7e-05,17.05682]
[1778079243828,33.88,81688.7,0.0,-0.87404,7e-05,17.04982]
[1778079245561,33.88,81692.08,0.0,-0.87379,7e-05,17.07446]
[1778079245576,33.88,81692.08,0.0,-0.87379,7e-05,17.07446]
[1778079245723,33.88,81691.24,0.0,-0.87385,7e-05,17.06869]
[1778079247737,33.89,81681.04,0.0,-0.8746,7e-05,16.99572]
[1778079249751,33.89,81683.75,0.0,-0.8744,7e-05,17.01522]
[1778079249786,33.89,81683.75,0.0,-0.8744,7e-05,17.01522]
[1778079249826,33.89,81683.75,0.0,-0.8744,7e-05,17.01522]
[1778079255560,33.89,81685.61,0.0,-0.87426,7e-05,17.029]
[1778079255578,33.89,81685.61,0.0,-0.87426,7e-05,17.029]
[1778079257446,33.89,81684.27,0.0,-0.87436,7e-05,17.01935]
[1778079257578,33.89,81684.27,0.0,-0.87436,7e-05,17.01935]
[1778079257636,33.88,81683.76,0.0,-0.8744,7e-05,17.01504]
[1778079259423,33.88,81681.17,0.0,-0.87459,7e-05,16.99639]
[1778079259577,33.88,81681.17,0.0,-0.87459,7e-05,16.99639]
[1778079265863,33.88,81676.38,0.0,-0.87496,7e-05,16.96017]
[1778079268783,33.88,81678.52,0.0,-0.87481,7e-05,16.9751]
[1778079268828,33.88,81676.74,0.0,-0.87494,7e-05,16.96203]
[1778079270227,33.88,81676.14,0.0,-0.87499,7e-05,16.95748]
[1778079270325,33.88,81676.14,0.0,-0.87499,7e-05,16.95748]
[1778079270380,33.88,81676.09,0.0,-0.875,7e-05,16.95689]
[1778079273121,33.88,81677.62,0.0,-0.87491,7e-05,16.96369]
[1778079274708,33.88,81678.51,0.0,-0.87485,7e-05,16.96985]
[1778079276039,33.88,81677.74,0.0,-0.87491,7e-05,16.96381]
[1778079276074,33.88,81677.74,0.0,-0.87491,7e-05,16.96381]
[1778079276106,33.88,81678.25,0.0,-0.87488,7e-05,16.96725]
[1778079278480,33.88,81677.59,0.0,-0.87493,7e-05,16.96226]
[1778079278579,33.88,81677.59,0.0,-0.87493,7e-05,16.96226]
[1778079279989,33.88,81682.69,0.0,-0.87455,7e-05,16.99888]
[1778079281340,33.88,81682.43,0.0,-0.87457,7e-05,16.99709]
[1778079281581,33.88,81682.43,0.0,-0.87457,7e-05,16.99709]
[1778079281584,33.88,81679.88,0.0,-0.87476,7e-05,16.97881]
[1778079282389,33.88,81679.88,0.0,-0.87476,7e-05,16.97881]
[1778079282590,33.88,81679.88,0.0,-0.87476,7e-05,16.97881]
[1778079283991,33.88,81668.38,0.0,-0.87561,7e-05,16.89581]
[1778079286426,33.88,81667.37,0.0,-0.87568,7e-05,16.88845]
[1778079286583,33.88,81667.37,0.0,-0.87568,7e-05,16.88845]
[1778079286626,33.88,81666.33,0.0,-0.87576,7e-05,16.88088]
[1778079289753,33.88,81665.55,0.0,-0.87582,7e-05,16.87503]
[1778079289828,33.88,81665.22,0.0,-0.87585,7e-05,16.87253]
[1778079292095,33.88,81669.78,0.0,-0.87551,7e-05,16.90506]
[1778079292324,33.88,81669.78,0.0,-0.87551,7e-05,16.90506]
[1778079292425,33.88,81671.4,0.0,-0.8754,7e-05,16.91655]
[1778079297775,33.88,81671.31,0.0,-0.87541,7e-05,16.91517]
[1778079297825,33.87,81670.96,0.0,-0.87544,7e-05,16.91247]
[1778079301110,33.87,81676.16,0.0,-0.87506,7e-05,16.94948]
[1778079302117,33.87,81684.75,0.0,-0.87442,7e-05,17.01141]
[1778079303128,33.87,81694.43,0.0,-0.8737,7e-05,17.08151]
[1778079304135,33.88,81702.55,0.0,-0.8731,7e-05,17.14033]
[1778079306772,33.88,81709.07,0.0,-0.87261,7e-05,17.18767]
[1778079307030,33.88,81709.07,0.0,-0.87261,7e-05,17.18767]
[1778079307156,33.88,81713.96,0.0,-0.87224,7e-05,17.22307]
[1778079310831,33.88,81712.89,0.0,-0.87232,7e-05,17.21539]
[1778079311213,33.88,81712.6,0.0,-0.87234,7e-05,17.21332]
[1778079311325,33.88,81712.6,0.0,-0.87234,7e-05,17.21332]
[1778079311401,33.88,81713.29,0.0,-0.87229,7e-05,17.21835]
[1778079315115,33.88,81717.39,0.0,-0.87198,7e-05,17.24799]
[1778079315328,33.88,81717.39,0.0,-0.87198,7e-05,17.24799]
[1778079316219,33.88,81711.56,0.0,-0.87242,7e-05,17.20583]
[1778079317226,33.88,81706.35,0.0,-0.87281,7e-05,17.16825]
[1778079317889,33.88,81706.35,0.0,-0.87281,7e-05,17.16825]
[1778079318076,33.88,81706.35,0.0,-0.87281,7e-05,17.16825]
[1778079318233,33.88,81705.97,0.0,-0.87283,7e-05,17.1656]
[1778079319319,33.88,81705.97,0.0,-0.87283,7e-05,17.1656]
[1778079319325,33.88,81705.97,0.0,-0.87283,7e-05,17.1656]
[1778079320248,33.88,81697.54,0.0,-0.87346,7e-05,17.10481]
[1778079321256,33.88,81690.08,0.0,-0.87402,7e-05,17.05104]
[1778079323270,33.88,81684.97,0.0,-0.8744,7e-05,17.01413]
[1778079324137,33.88,81684.97,0.0,-0.8744,7e-05,17.01413]
[1778079324327,33.88,81684.97,0.0,-0.8744,7e-05,17.01413]
[1778079326303,33.88,81685.41,0.0,-0.87436,7e-05,17.01728]
[1778079326325,33.88,81685.41,0.0,-0.87436,7e-05,17.01728]
[1778079326403,33.88,81685.09,0.0,-0.87439,7e-05,17.01497]
[1778079331326,33.88,81692.69,0.0,-0.87384,7e-05,17.06613]
[1778079333589,33.88,81694.81,0.0,-0.87369,7e-05,17.0815]
[1778079333830,33.88,81694.81,0.0,-0.87369,7e-05,17.0815]
[1778079334347,33.88,81687.8,0.0,-0.87421,7e-05,17.0308]
[1778079336769,33.88,81685.96,0.0,-0.87435,7e-05,17.01722]
[1778079336826,33.88,81685.96,0.0,-0.87435,7e-05,17.01722]
[1778079336796,33.88,81689.34,0.0,-0.8741,7e-05,17.04129]
[1778079336964,33.88,81689.34,0.0,-0.8741,7e-05,17.04129]
[1778079337076,33.88,81689.34,0.0,-0.8741,7e-05,17.04129]
[1778079342403,33.87,81691.68,0.0,-0.87395,7e-05,17.056]
[1778079343354,33.87,81691.68,0.0,-0.87395,7e-05,17.056]
[1778079343575,33.87,81691.68,0.0,-0.87395,7e-05,17.056]
[1778079343645,33.87,81686.83,0.0,-0.87431,7e-05,17.02071]
[1778079344155,33.87,81686.83,0.0,-0.87431,7e-05,17.02071]
[1778079344326,33.87,81686.83,0.0,-0.87431,7e-05,17.02071]
[1778079344417,33.87,81684.72,0.0,-0.87447,7e-05,17.00521]
[1778079349452,33.87,81686.85,0.0,-0.87433,7e-05,17.01918]
[1778079350241,33.87,81686.85,0.0,-0.87433,7e-05,17.01918]
[1778079350326,33.87,81686.85,0.0,-0.87433,7e-05,17.01918]
[1778079353928,33.87,81689.71,0.0,-0.87413,7e-05,17.0386]
[1778079353935,33.87,81689.71,0.0,-0.87413,7e-05,17.0386]
[1778079354076,33.87,81689.71,0.0,-0.87413,7e-05,17.0386]
[1778079354487,33.87,81687.02,0.0,-0.87433,7e-05,17.01889]
[1778079359522,33.86,81686.76,0.0,-0.87437,7e-05,17.01553]
[1778079360277,33.86,81686.76,0.0,-0.87437,7e-05,17.01553]
[1778079360327,33.86,81686.76,0.0,-0.87437,7e-05,17.01553]
[1778079361436,33.86,81684.35,0.0,-0.87455,7e-05,16.99787]
[1778079361576,33.86,81684.35,0.0,-0.87455,7e-05,16.99787]
[1778079361599,33.86,81684.61,0.0,-0.87453,7e-05,16.99948]
[1778079367579,33.86,81685.86,0.0,-0.87446,7e-05,17.00684]
[1778079368701,33.86,81685.86,0.0,-0.87446,7e-05,17.00684]
[1778079368825,33.86,81685.86,0.0,-0.87446,7e-05,17.00684]
[1778079371379,33.86,81686.43,0.0,-0.87442,7e-05,17.01011]
[1778079371574,33.86,81686.43,0.0,-0.87442,7e-05,17.01011]
[1778079371607,33.86,81690.2,0.0,-0.87414,7e-05,17.03731]
[1778079373983,33.86,81694.84,0.0,-0.8738,7e-05,17.07075]
[1778079374075,33.86,81694.84,0.0,-0.8738,7e-05,17.07075]
[1778079375635,33.86,81688.59,0.0,-0.87426,7e-05,17.02587]
[1778079376092,33.86,81688.59,0.0,-0.87426,7e-05,17.02587]
[1778079376325,33.86,81688.59,0.0,-0.87426,7e-05,17.02587]
[1778079376642,33.86,81683.48,0.0,-0.87464,7e-05,16.98905]
[1778079377111,33.86,81683.48,0.0,-0.87464,7e-05,16.98905]
[1778079377326,33.86,81683.48,0.0,-0.87464,7e-05,16.98905]
[1778079381067,33.86,81677.83,0.0,-0.87507,7e-05,16.94762]
[1778079381076,33.86,81677.83,0.0,-0.87507,7e-05,16.94762]
[1778079381677,33.86,81664.9,0.0,-0.87602,7e-05,16.85432]
[1778079382684,33.86,81660.58,0.0,-0.87634,7e-05,16.82314]
[1778079383691,33.86,81655.91,0.0,-0.87668,7e-05,16.78951]
[1778079384835,33.86,81655.91,0.0,-0.87668,7e-05,16.78951]
[1778079384947,33.86,81653.92,0.0,-0.87683,7e-05,16.77518]
[1778079388773,33.86,81649.15,0.0,-0.87717,7e-05,16.74096]
[1778079388827,33.86,81649.15,0.0,-0.87717,7e-05,16.74096]
[1778079390314,33.86,81646.83,0.0,-0.87734,7e-05,16.7244]
[1778079390331,33.86,81646.83,0.0,-0.87734,7e-05,16.7244]
[1778079390740,33.86,81646.5,0.0,-0.87737,7e-05,16.72209]
[1778079394109,33.86,81647.13,0.0,-0.87734,7e-05,16.72305]
[1778079394326,33.86,81647.13,0.0,-0.87734,7e-05,16.72305]
[1778079396782,33.86,81642.21,0.0,-0.8777,7e-05,16.68793]
[1778079398047,33.86,81640.04,0.0,-0.87785,7e-05,16.6725]
[1778079398075,33.86,81640.04,0.0,-0.87785,7e-05,16.6725]
[1778079398513,33.86,81640.04,0.0,-0.87785,7e-05,16.6725]
[1778079398578,33.86,81640.04,0.0,-0.87785,7e-05,16.6725]
[1778079398796,33.86,81640.05,0.0,-0.87785,7e-05,16.67272]
[1778079400810,33.86,81631.19,0.0,-0.87849,7e-05,16.60953]
[1778079401817,33.86,81625.45,0.0,-0.8789,7e-05,16.56868]
[1778079406852,33.86,81627.8,0.0,-0.87874,7e-05,16.58531]
[1778079411887,33.86,81625.29,0.0,-0.87891,7e-05,16.56776]
[1778079416884,33.86,81624.07,0.0,-0.87899,7e-05,16.56022]
[1778079417076,33.86,81624.43,0.0,-0.87896,7e-05,16.56309]
[1778079417929,33.86,81619.41,0.0,-0.87932,7e-05,16.52748]
[1778079419653,33.86,81616.58,0.0,-0.87952,7e-05,16.50754]
[1778079419828,33.86,81616.58,0.0,-0.87952,7e-05,16.50754]
[1778079419836,33.86,81616.58,0.0,-0.87952,7e-05,16.50788]
[1778079420824,33.86,81616.58,0.0,-0.87952,7e-05,16.50788]
[1778079421854,33.87,81617.43,0.0,-0.87945,7e-05,16.51433]
[1778079422964,33.87,81608.86,0.0,-0.88007,7e-05,16.45312]
[1778079425400,33.86,81608.07,0.0,-0.88013,7e-05,16.44718]
[1778079429328,33.86,81608.27,0.0,-0.88012,7e-05,16.44829]
[1778079429364,33.86,81608.27,0.0,-0.88012,7e-05,16.44829]
[1778079430032,33.86,81618.64,0.0,-0.87937,7e-05,16.52256]
[1778079431202,33.86,81628.58,0.0,-0.87865,7e-05,16.59374]
[1778079432040,33.86,81641.74,0.0,-0.87769,7e-05,16.68833]
[1778079433047,33.87,81642.46,0.0,-0.87764,7e-05,16.69379]
[1778079434573,33.87,81642.46,0.0,-0.87764,7e-05,16.69379]
[1778079435876,33.87,81642.26,0.0,-0.87765,7e-05,16.69243]
[1778079435885,33.87,81643.66,0.0,-0.87755,7e-05,16.70255]
[1778079436077,33.87,81643.66,0.0,-0.87755,7e-05,16.70255]
[1778079436581,33.87,81643.66,0.0,-0.87755,7e-05,16.70255]
[1778079442014,33.87,81643.99,0.0,-0.87751,7e-05,16.70637]
[1778079442077,33.87,81643.99,0.0,-0.87751,7e-05,16.70637]
[1778079442110,33.87,81642.99,0.0,-0.87758,7e-05,16.69959]
[1778079443117,33.87,81637.6,0.0,-0.87797,7e-05,16.66105]
[1778079446138,33.87,81631.26,0.0,-0.87842,7e-05,16.61612]
[1778079448152,33.87,81628.35,0.0,-0.87863,7e-05,16.59577]
[1778079450933,33.87,81629.79,0.0,-0.87852,7e-05,16.60633]
[1778079451077,33.87,81630.43,0.0,-0.87847,7e-05,16.61115]
[1778079456208,33.87,81637.04,0.0,-0.878,7e-05,16.65618]
[1778079457215,33.87,81643.97,0.0,-0.8775,7e-05,16.70603]
[1778079459444,33.87,81644.31,0.0,-0.87747,7e-05,16.70858]
[1778079459582,33.87,81644.31,0.0,-0.87747,7e-05,16.70858]
[1778079459677,33.87,81643.22,0.0,-0.87755,7e-05,16.70087]
[1778079460879,33.87,81643.22,0.0,-0.87755,7e-05,16.70087]
[1778079461075,33.87,81642.26,0.0,-0.87762,7e-05,16.69411]
[1778079465774,33.87,81639.39,0.0,-0.87782,7e-05,16.67406]
[1778079465830,33.87,81639.39,0.0,-0.87782,7e-05,16.67406]
[1778079465927,33.87,81639.79,0.0,-0.87779,7e-05,16.67709]
[1778079466163,33.87,81639.79,0.0,-0.87779,7e-05,16.67709]
[1778079466325,33.87,81639.79,0.0,-0.87779,7e-05,16.67709]
[1778079470303,33.88,81637.9,0.0,-0.87792,7e-05,16.66416]
[1778079470326,33.88,81637.9,0.0,-0.87792,7e-05,16.66416]
[1778079470824,33.88,81637.9,0.0,-0.87792,7e-05,16.66416]
[1778079470912,33.88,81634.24,0.0,-0.87818,7e-05,16.63811]
[1778079471076,33.88,81634.24,0.0,-0.87818,7e-05,16.63811]
[1778079473984,33.88,81634.98,0.0,-0.87813,7e-05,16.64381]
[1778079474075,33.88,81632.87,0.0,-0.87828,7e-05,16.6289]
[1778079476829,33.88,81633.47,0.0,-0.87823,7e-05,16.63362]
[1778079476885,33.88,81633.94,0.0,-0.87819,7e-05,16.63719]
[1778079477355,33.88,81627.55,0.0,-0.87865,7e-05,16.59164]
[1778079478362,33.88,81620.45,0.0,-0.87916,7e-05,16.54112]
[1778079479369,33.88,81614.58,0.0,-0.87958,7e-05,16.4995]
[1778079480939,33.88,81614.58,0.0,-0.87958,7e-05,16.4995]
[1778079482084,33.88,81615.05,0.0,-0.87954,7e-05,16.50366]
[1778079484404,33.88,81604.14,0.0,-0.88031,7e-05,16.42704]
[1778079485524,33.88,81604.14,0.0,-0.88031,7e-05,16.42704]
[1778079485609,33.88,81594.73,0.0,-0.88098,7e-05,16.36045]
[1778079486419,33.88,81584.64,0.0,-0.88169,7e-05,16.28885]
[1778079487428,33.88,81582.53,0.0,-0.88184,7e-05,16.2742]
[1778079489545,33.88,81581.71,0.0,-0.8819,7e-05,16.26841]
[1778079489592,33.88,81576.78,0.0,-0.88225,7e-05,16.23339]
[1778079490453,33.88,81571.65,0.0,-0.88261,7e-05,16.19702]
[1778079492467,33.88,81565.44,0.0,-0.88304,7e-05,16.15324]
[1778079493537,33.88,81565.44,0.0,-0.88304,7e-05,16.15324]
[1778079493554,33.88,81543.03,0.0,-0.88462,7e-05,15.99439]
[1778079494483,33.88,81532.27,0.0,-0.88536,7e-05,15.91893]
[1778079495490,33.89,81531.31,0.0,-0.88542,7e-05,15.91269]
[1778079497118,33.89,81532.98,0.0,-0.8853,7e-05,15.92504]
[1778079501857,33.89,81530.69,0.0,-0.88544,7e-05,15.91044]
[1778079502539,33.89,81538.23,0.0,-0.88491,7e-05,15.96451]
[1778079505589,33.89,81535.51,0.0,-0.88509,7e-05,15.94627]
[1778079508581,33.89,81529.45,0.0,-0.8855,7e-05,15.90479]
[1778079513616,33.89,81520.02,0.0,-0.88616,7e-05,15.83575]
[1778079514623,33.9,81512.78,0.0,-0.88666,7e-05,15.78501]
[1778079515630,33.9,81506.67,0.0,-0.88708,7e-05,15.74235]
[1778079518651,33.9,81501.58,0.0,-0.88741,7e-05,15.70781]
[1778079521672,33.9,81495.64,0.0,-0.88781,7e-05,15.66745]
[1778079523686,33.9,81502.48,0.0,-0.88733,7e-05,15.71617]
[1778079524642,33.9,81502.48,0.0,-0.88733,7e-05,15.71617]
[1778079524825,33.9,81502.48,0.0,-0.88733,7e-05,15.71617]
[1778079524926,33.9,81501.85,0.0,-0.88737,7e-05,15.71219]
[1778079525814,33.9,81501.85,0.0,-0.88737,7e-05,15.71219]
[1778079526716,33.9,81523.1,0.0,-0.8859,7e-05,15.86279]
[1778079527719,33.9,81531.79,0.0,-0.88529,7e-05,15.92471]
[1778079528727,33.9,81533.46,0.0,-0.88517,7e-05,15.937]
[1778079529620,33.9,81533.46,0.0,-0.88517,7e-05,15.937]
[1778079532756,33.91,81525.75,0.0,-0.88568,7e-05,15.88439]
[1778079533763,33.91,81512.71,0.0,-0.88658,7e-05,15.79264]
[1778079534770,33.91,81510.32,0.0,-0.88674,7e-05,15.77613]
[1778079536784,33.91,81501.66,0.0,-0.88733,7e-05,15.71588]
[1778079538322,33.91,81499.69,0.0,-0.88746,7e-05,15.70245]
[1778079538580,33.91,81499.69,0.0,-0.88746,7e-05,15.70245]
[1778079538798,33.91,81502.54,0.0,-0.88726,7e-05,15.72294]
[1778079540812,33.91,81495.7,0.0,-0.88773,7e-05,15.67499]
[1778079543061,33.91,81492.56,0.0,-0.88794,7e-05,15.65305]
[1778079543078,33.91,81491.47,0.0,-0.88802,7e-05,15.64555]
[1778079548876,33.91,81497.9,0.0,-0.88757,7e-05,15.69161]
[1778079549409,33.91,81497.9,0.0,-0.88757,7e-05,15.69161]
[1778079549579,33.91,81497.9,0.0,-0.88757,7e-05,15.69161]
[1778079549877,33.91,81499.65,0.0,-0.88745,7e-05,15.70402]
[1778079551868,33.91,81500.63,0.0,-0.88738,7e-05,15.71099]
[1778079552079,33.91,81500.63,0.0,-0.88738,7e-05,15.71099]
[1778079552898,33.91,81512.02,0.0,-0.88659,7e-05,15.79128]
[1778079553905,33.91,81516.43,0.0,-0.88629,7e-05,15.82268]
[1778079555921,33.91,81530.46,0.0,-0.88531,7e-05,15.92224]
[1778079556928,33.91,81532.9,0.0,-0.88513,7e-05,15.9403]
[1778079557935,33.92,81543.11,0.0,-0.88441,7e-05,16.01328]
[1778079558942,33.92,81540.74,0.0,-0.88457,7e-05,15.99721]
[1778079561080,33.92,81542.89,0.0,-0.88442,7e-05,16.01279]
[1778079561720,33.92,81543.12,0.0,-0.8844,7e-05,16.01477]
[1778079561963,33.92,81542.74,0.0,-0.88442,7e-05,16.01243]
[1778079564526,33.92,81545.59,0.0,-0.88421,7e-05,16.03325]
[1778079564577,33.92,81545.59,0.0,-0.88421,7e-05,16.03325]
[1778079565086,33.92,81545.59,0.0,-0.88421,7e-05,16.03325]
[1778079565325,33.92,81542.11,0.0,-0.88445,7e-05,16.00895]
[1778079565706,33.92,81542.11,0.0,-0.88445,7e-05,16.00895]
[1778079565991,33.92,81541.57,0.0,-0.88449,7e-05,16.00549]
[1778079570022,33.92,81536.99,0.0,-0.88479,7e-05,15.97459]
[1778079570694,33.92,81536.99,0.0,-0.88479,7e-05,15.97459]
[1778079570827,33.92,81536.99,0.0,-0.88479,7e-05,15.97459]
[1778079571030,33.92,81539.14,0.0,-0.88466,7e-05,15.98647]
[1778079572685,33.92,81537.98,0.0,-0.88474,7e-05,15.97864]
[1778079572828,33.92,81537.98,0.0,-0.88474,7e-05,15.97864]
[1778079578078,33.93,81542.48,0.0,-0.8844,7e-05,16.01261]
[1778079578388,33.93,81542.48,0.0,-0.8844,7e-05,16.01261]
[1778079578583,33.93,81542.48,0.0,-0.8844,7e-05,16.01261]
[1778079579085,33.93,81544.29,0.0,-0.88427,7e-05,16.02577]
[1778079580570,33.93,81543.93,0.0,-0.88429,7e-05,16.02354]
[1778079580577,33.93,81543.93,0.0,-0.88429,7e-05,16.02354]
[1778079582107,33.93,81534.82,0.0,-0.88492,7e-05,15.95976]
[1778079584121,33.93,81533.72,0.0,-0.88499,7e-05,15.95272]
[1778079585422,33.93,81533.72,0.0,-0.88499,7e-05,15.95272]
[1778079585576,33.93,81533.72,0.0,-0.88499,7e-05,15.95272]
[1778079585635,33.93,81532.65,0.0,-0.88506,7e-05,15.94597]
[1778079587591,33.93,81535.85,0.0,-0.88483,7e-05,15.96857]
[1778079587832,33.93,81535.85,0.0,-0.88483,7e-05,15.96857]
[1778079590163,33.93,81526.75,0.0,-0.88545,7e-05,15.90589]
[1778079591170,33.93,81516.24,0.0,-0.88618,7e-05,15.83218]
[1778079592641,33.93,81516.24,0.0,-0.88618,7e-05,15.83218]
[1778079592826,33.93,81516.24,0.0,-0.88618,7e-05,15.83218]
[1778079592849,33.93,81514.97,0.0,-0.88625,7e-05,15.82427]
[1778079594201,33.93,81514.58,0.0,-0.88628,7e-05,15.82153]
[1778079594326,33.93,81514.58,0.0,-0.88628,7e-05,15.82153]
[1778079596205,33.94,81525.21,0.0,-0.88554,7e-05,15.89677]
[1778079597808,33.94,81525.21,0.0,-0.88554,7e-05,15.89677]
[1778079597875,33.94,81528.74,0.0,-0.88529,7e-05,15.92273]
[1778079598219,33.94,81523.15,0.0,-0.88567,7e-05,15.8833]
[1778079599395,33.94,81523.15,0.0,-0.88567,7e-05,15.8833]
[1778079600107,33.94,81523.15,0.0,-0.88567,7e-05,15.8833]
[1778079599477,33.94,81520.32,0.0,-0.88587,7e-05,15.86359]
[1778079600330,33.94,81520.32,0.0,-0.88587,7e-05,15.86359]
[1778079602255,33.94,81512.75,0.0,-0.88639,7e-05,15.81063]
[1778079603262,33.94,81524.75,0.0,-0.88555,7e-05,15.89542]
[1778079604269,33.94,81537.78,0.0,-0.88464,7e-05,15.98766]
[1778079605805,33.94,81537.78,0.0,-0.88464,7e-05,15.98766]
[1778079605825,33.94,81537.78,0.0,-0.88464,7e-05,15.98766]
[1778079605906,33.94,81538.77,0.0,-0.88457,7e-05,15.99477]
[1778079611318,33.94,81539.39,0.0,-0.88453,7e-05,15.99911]
[1778079612381,33.94,81539.39,0.0,-0.88453,7e-05,15.99911]
[1778079612580,33.94,81539.39,0.0,-0.88453,7e-05,15.99911]
[1778079615093,33.94,81541.62,0.0,-0.88438,7e-05,16.01486]
[1778079615329,33.94,81538.85,0.0,-0.88457,7e-05,15.99524]
[1778079616761,33.94,81538.96,0.0,-0.88456,7e-05,15.99598]
[1778079616827,33.94,81538.96,0.0,-0.88456,7e-05,15.99598]
[1778079616893,33.94,81538.25,0.0,-0.88461,7e-05,15.99096]
[1778079617360,33.94,81532.8,0.0,-0.88499,7e-05,15.95247]
[1778079618367,33.94,81523.6,0.0,-0.88563,7e-05,15.88764]
[1778079619374,33.94,81517.13,0.0,-0.88608,7e-05,15.84184]
[1778079620494,33.94,81517.13,0.0,-0.88608,7e-05,15.84184]
[1778079620592,33.94,81517.13,0.0,-0.88608,7e-05,15.84184]
[1778079624757,33.94,81519.35,0.0,-0.88593,7e-05,15.85708]
[1778079624826,33.94,81519.35,0.0,-0.88593,7e-05,15.85708]
[1778079624836,33.94,81526.33,0.0,-0.88544,7e-05,15.90654]
[1778079625424,33.94,81530.35,0.0,-0.88516,7e-05,15.93509]
[1778079626632,33.94,81530.35,0.0,-0.88516,7e-05,15.93509]
[1778079626826,33.94,81530.35,0.0,-0.88516,7e-05,15.93509]
[1778079630864,33.94,81533.28,0.0,-0.88495,7e-05,15.95629]
[1778079631075,33.94,81533.28,0.0,-0.88495,7e-05,15.95629]
[1778079631176,33.94,81533.66,0.0,-0.88495,7e-05,15.95539]
[1778079633653,33.94,81532.82,0.0,-0.885,7e-05,15.94971]
[1778079633828,33.94,81532.82,0.0,-0.885,7e-05,15.94971]
[1778079635059,33.94,81535.61,0.0,-0.88481,7e-05,15.96956]
[1778079635078,33.94,81535.61,0.0,-0.88481,7e-05,15.96956]
[1778079635158,33.94,81534.17,0.0,-0.88491,7e-05,15.95952]
[1778079637866,33.94,81534.47,0.0,-0.88488,7e-05,15.96192]
[1778079637950,33.94,81534.47,0.0,-0.88488,7e-05,15.96192]
[1778079638019,33.94,81538.1,0.0,-0.88463,7e-05,15.98771]
[1778079638515,33.94,81542.74,0.0,-0.8843,7e-05,16.02062]
[1778079639542,33.94,81552.03,0.0,-0.88365,7e-05,16.08675]
[1778079640536,33.94,81556.02,0.0,-0.88337,7e-05,16.11532]
[1778079641700,33.94,81556.02,0.0,-0.88337,7e-05,16.11532]
[1778079641824,33.94,81556.02,0.0,-0.88337,7e-05,16.11532]
[1778079641925,33.94,81556.93,0.0,-0.8833,7e-05,16.12205]
[1778079644282,33.94,81558.06,0.0,-0.88321,7e-05,16.1306]
[1778079644325,33.94,81558.06,0.0,-0.88321,7e-05,16.1306]
[1778079645571,33.94,81549.17,0.0,-0.88383,7e-05,16.06819]
[1778079646580,33.94,81542.42,0.0,-0.8843,7e-05,16.02079]
[1778079647585,33.94,81537.49,0.0,-0.88465,7e-05,15.98601]
[1778079648397,33.94,81537.49,0.0,-0.88465,7e-05,15.98601]
[1778079648578,33.94,81537.49,0.0,-0.88465,7e-05,15.98601]
[1778079648592,33.94,81535.7,0.0,-0.88477,7e-05,15.97384]
[1778079649423,33.94,81535.7,0.0,-0.88477,7e-05,15.97384]
[1778079649599,33.94,81538.59,0.0,-0.88457,7e-05,15.99404]
[1778079651618,33.94,81520.87,0.0,-0.8858,7e-05,15.86888]
[1778079653153,33.94,81520.87,0.0,-0.8858,7e-05,15.86888]
[1778079652625,33.94,81514.48,0.0,-0.88624,7e-05,15.82379]
[1778079653632,33.94,81514.67,0.0,-0.88623,7e-05,15.82512]
[1778079656657,33.94,81510.76,0.0,-0.8865,7e-05,15.79756]
[1778079660684,33.94,81504.18,0.0,-0.88695,7e-05,15.75138]
[1778079663888,33.94,81505.69,0.0,-0.88685,7e-05,15.76211]
[1778079664076,33.94,81505.69,0.0,-0.88685,7e-05,15.76211]
[1778079664178,33.94,81508.41,0.0,-0.88666,7e-05,15.78129]
[1778079664712,33.94,81504.69,0.0,-0.88691,7e-05,15.75514]
[1778079666200,33.94,81504.69,0.0,-0.88691,7e-05,15.75514]
[1778079665719,33.94,81499.1,0.0,-0.8873,7e-05,15.7159]
[1778079666327,33.94,81499.1,0.0,-0.8873,7e-05,15.7159]
[1778079669752,33.95,81504.28,0.0,-0.88694,7e-05,15.75275]
[1778079670714,33.95,81504.28,0.0,-0.88694,7e-05,15.75275]
[1778079670829,33.95,81504.28,0.0,-0.88694,7e-05,15.75275]
[1778079670930,33.95,81512.37,0.0,-0.88638,7e-05,15.8097]
[1778079672773,33.95,81515.76,0.0,-0.88615,7e-05,15.83345]
[1778079674058,33.95,81515.76,0.0,-0.88615,7e-05,15.83345]
[1778079674080,33.95,81515.76,0.0,-0.88615,7e-05,15.83345]
[1778079675794,33.94,81523.62,0.0,-0.88561,7e-05,15.88858]
[1778079676801,33.94,81530.65,0.0,-0.88512,7e-05,15.93836]
[1778079677429,33.94,81530.65,0.0,-0.88512,7e-05,15.93836]
[1778079677586,33.94,81530.65,0.0,-0.88512,7e-05,15.93836]
[1778079677808,33.95,81530.92,0.0,-0.8851,7e-05,15.94039]
[1778079682256,33.94,81532.92,0.0,-0.88496,7e-05,15.95385]
[1778079682843,33.94,81538.22,0.0,-0.88459,7e-05,15.99148]
[1778079683851,33.94,81542.95,0.0,-0.88426,7e-05,16.02496]
[1778079685865,33.95,81548.11,0.0,-0.88389,7e-05,16.06216]
[1778079686872,33.95,81559.12,0.0,-0.88312,7e-05,16.14042]
[1778079687879,33.95,81552.67,0.0,-0.88357,7e-05,16.09494]
[1778079689893,33.95,81546.86,0.0,-0.88397,7e-05,16.05438]
[1778079693498,33.95,81544.52,0.0,-0.88415,7e-05,16.0351]
[1778079693579,33.95,81544.52,0.0,-0.88415,7e-05,16.0351]
[1778079695935,33.95,81538.89,0.0,-0.88453,7e-05,15.99633]
[1778079696942,33.95,81545.94,0.0,-0.88403,7e-05,16.04654]
[1778079697949,33.95,81549.28,0.0,-0.8838,7e-05,16.07047]
[1778079698537,33.95,81549.28,0.0,-0.8838,7e-05,16.07047]
[1778079698581,33.95,81549.28,0.0,-0.8838,7e-05,16.07047]
[1778079702125,33.95,81550.15,0.0,-0.88373,7e-05,16.07745]
[1778079702331,33.95,81550.41,0.0,-0.8837,7e-05,16.07954]
[1778079703991,33.95,81547.04,0.0,-0.88394,7e-05,16.05618]
[1778079705821,33.95,81549.35,0.0,-0.88377,7e-05,16.0728]
[1778079706082,33.95,81549.35,0.0,-0.88377,7e-05,16.0728]
[1778079706108,33.95,81552.73,0.0,-0.88353,7e-05,16.09697]
[1778079711581,33.96,81553.86,0.0,-0.88344,7e-05,16.10598]
[1778079711827,33.96,81553.86,0.0,-0.88344,7e-05,16.10598]
[1778079714340,33.96,81551.79,0.0,-0.88358,7e-05,16.09193]
[1778079714577,33.96,81551.79,0.0,-0.88358,7e-05,16.09193]
[1778079720109,33.96,81550.67,0.0,-0.88365,7e-05,16.08537]
[1778079721115,33.96,81541.93,0.0,-0.88426,7e-05,16.02342]
[1778079722120,33.96,81547.34,0.0,-0.88388,7e-05,16.0616]
[1778079723127,33.96,81555.94,0.0,-0.88328,7e-05,16.12272]
[1778079723787,33.96,81555.94,0.0,-0.88328,7e-05,16.12272]
[1778079723828,33.96,81555.94,0.0,-0.88328,7e-05,16.12272]
[1778079724134,33.96,81554.87,0.0,-0.88335,7e-05,16.11531]
[1778079729169,33.96,81556.2,0.0,-0.88325,7e-05,16.12556]
[1778079729787,33.96,81556.2,0.0,-0.88325,7e-05,16.12556]
[1778079729827,33.96,81556.2,0.0,-0.88325,7e-05,16.12556]
[1778079731186,33.96,81549.95,0.0,-0.88368,7e-05,16.08163]
[1778079734207,33.96,81546.61,0.0,-0.88391,7e-05,16.05867]
[1778079735214,33.96,81538.64,0.0,-0.88446,7e-05,16.00258]
[1778079736221,33.96,81534.69,0.0,-0.88474,7e-05,15.975]
[1778079736435,33.96,81534.69,0.0,-0.88474,7e-05,15.975]
[1778079736576,33.96,81534.69,0.0,-0.88474,7e-05,15.975]
[1778079740250,33.96,81540.53,0.0,-0.88432,7e-05,16.0176]
[1778079741257,33.96,81546.18,0.0,-0.88392,7e-05,16.05781]
[1778079743680,33.97,81543.81,0.0,-0.88408,7e-05,16.04154]
[1778079743866,33.97,81543.81,0.0,-0.88408,7e-05,16.04154]
[1778079744213,33.97,81543.81,0.0,-0.88408,7e-05,16.04154]
[1778079744291,33.97,81536.49,0.0,-0.88459,7e-05,15.99004]
[1778079745298,33.97,81533.58,0.0,-0.88479,7e-05,15.96973]
[1778079746306,33.97,81537.34,0.0,-0.88452,7e-05,15.99658]
[1778079747313,33.97,81540.35,0.0,-0.88431,7e-05,16.01817]
[1778079747355,33.97,81540.35,0.0,-0.88431,7e-05,16.01817]
[1778079747576,33.97,81540.35,0.0,-0.88431,7e-05,16.01817]
[1778079751141,33.97,81541.99,0.0,-0.88419,7e-05,16.03056]
[1778079751325,33.97,81541.99,0.0,-0.88419,7e-05,16.03056]
[1778079751900,33.97,81543.32,0.0,-0.88411,7e-05,16.0365]
[1778079752070,33.97,81543.32,0.0,-0.88411,7e-05,16.03673]
[1778079752770,33.97,81543.32,0.0,-0.88411,7e-05,16.03673]
[1778079752844,33.97,81543.32,0.0,-0.88411,7e-05,16.03673]
[1778079752987,33.97,81543.32,0.0,-0.88411,7e-05,16.03673]
[1778079753009,33.97,81543.32,0.0,-0.88411,7e-05,16.03673]
[1778079753035,33.97,81545.02,0.0,-0.88399,7e-05,16.04897]
[1778079755823,33.97,81544.61,0.0,-0.88402,7e-05,16.04628]
[1778079757995,33.97,81546.81,0.0,-0.88386,7e-05,16.06219]
[1778079758077,33.97,81546.81,0.0,-0.88386,7e-05,16.06219]
[1778079758178,33.97,81549.09,0.0,-0.8837,7e-05,16.07871]
[1778079763425,33.97,81552.69,0.0,-0.88344,7e-05,16.10487]
[1778079768460,33.97,81552.63,0.0,-0.88343,7e-05,16.10519]
[1778079769826,33.97,81552.63,0.0,-0.88343,7e-05,16.10519]
[1778079770079,33.97,81552.63,0.0,-0.88343,7e-05,16.10519]
[1778079774108,33.97,81549.63,0.0,-0.88364,7e-05,16.0846]
[1778079774325,33.97,81549.63,0.0,-0.88364,7e-05,16.0846]
[1778079774497,33.97,81549.82,0.0,-0.88362,7e-05,16.08611]
[1778079774577,33.97,81549.82,0.0,-0.88362,7e-05,16.08611]
[1778079774594,33.97,81550.68,0.0,-0.88356,7e-05,16.09235]
[1778079778533,33.97,81560.76,0.0,-0.88284,7e-05,16.16428]
[1778079779540,33.97,81567.6,0.0,-0.88236,7e-05,16.21314]
[1778079780547,33.98,81576.35,0.0,-0.88174,7e-05,16.27552]
[1778079781554,33.98,81579.03,0.0,-0.88154,7e-05,16.29477]
[1778079782561,33.98,81585.04,0.0,-0.88111,7e-05,16.33765]
[1778079785443,33.98,81587.45,0.0,-0.88094,7e-05,16.35503]
[1778079785582,33.98,81587.45,0.0,-0.88094,7e-05,16.35503]
[1778079789610,33.98,81593.37,0.0,-0.88051,7e-05,16.39755]
[1778079790617,33.98,81581.05,0.0,-0.88139,7e-05,16.3097]
[1778079791624,33.98,81571.87,0.0,-0.88205,7e-05,16.2444]
[1778079792631,33.98,81569.7,0.0,-0.8822,7e-05,16.22897]
[1778079794434,33.98,81568.44,0.0,-0.88229,7e-05,16.22001]
[1778079794577,33.98,81568.44,0.0,-0.88229,7e-05,16.22001]
[1778079797239,33.98,81567.05,0.0,-0.88239,7e-05,16.21017]
[1778079797325,33.98,81567.05,0.0,-0.88239,7e-05,16.21017]
[1778079797271,33.98,81567.5,0.0,-0.88236,7e-05,16.21338]
[1778079798673,33.98,81558.59,0.0,-0.88298,7e-05,16.15029]
[1778079799683,33.98,81551.72,0.0,-0.88347,7e-05,16.10178]
[1778079801699,33.98,81544.99,0.0,-0.88393,7e-05,16.05459]
[1778079802766,33.98,81544.99,0.0,-0.88393,7e-05,16.05459]
[1778079802826,33.98,81544.99,0.0,-0.88393,7e-05,16.05459]
[1778079804726,33.98,81538.15,0.0,-0.8844,7e-05,16.00699]
[1778079805732,33.98,81530.6,0.0,-0.88493,7e-05,15.95365]
[1778079807746,33.98,81520.73,0.0,-0.88561,7e-05,15.88416]
[1778079808753,33.98,81509.98,0.0,-0.88636,7e-05,15.80826]
[1778079809760,33.98,81520.34,0.0,-0.88565,7e-05,15.88105]
[1778079810767,33.98,81522.18,0.0,-0.88552,7e-05,15.89379]
[1778079812782,33.98,81526.65,0.0,-0.88524,7e-05,15.92107]
[1778079813621,33.98,81526.65,0.0,-0.88524,7e-05,15.92107]
[1778079813826,33.98,81526.65,0.0,-0.88524,7e-05,15.92107]
[1778079817559,33.98,81529.84,0.0,-0.88502,7e-05,15.94268]
[1778079817577,33.98,81529.84,0.0,-0.88502,7e-05,15.94268]
[1778079820837,33.98,81539.61,0.0,-0.88434,7e-05,16.012]
[1778079821456,33.98,81539.61,0.0,-0.88434,7e-05,16.012]
[1778079821580,33.98,81539.61,0.0,-0.88434,7e-05,16.012]
[1778079826360,33.98,81536.76,0.0,-0.88453,7e-05,15.99305]
[1778079825875,33.98,81541.62,0.0,-0.88418,7e-05,16.02768]
[1778079826575,33.98,81541.62,0.0,-0.88418,7e-05,16.02768]
[1778079830751,33.98,81546.54,0.0,-0.88383,7e-05,16.06346]
[1778079830825,33.98,81546.54,0.0,-0.88383,7e-05,16.06346]
[1778079834938,33.98,81553.95,0.0,-0.8833,7e-05,16.1168]
[1778079836952,33.98,81559.17,0.0,-0.88293,7e-05,16.154]
[1778079837695,33.98,81559.17,0.0,-0.88293,7e-05,16.154]
[1778079837828,33.98,81559.17,0.0,-0.88293,7e-05,16.154]
[1778079838966,33.98,81552.68,0.0,-0.88339,7e-05,16.10823]
[1778079840980,33.98,81548.94,0.0,-0.88365,7e-05,16.08211]
[1778079842272,33.98,81548.94,0.0,-0.88365,7e-05,16.08211]
[1778079842326,33.98,81548.94,0.0,-0.88365,7e-05,16.08211]
[1778079842879,33.98,81547.36,0.0,-0.88375,7e-05,16.07113]
[1778079843076,33.98,81547.36,0.0,-0.88375,7e-05,16.07113]
[1778079843097,33.98,81547.53,0.0,-0.88374,7e-05,16.07254]
[1778079845157,33.98,81546.29,0.0,-0.88382,7e-05,16.06398]
[1778079845329,33.98,81546.29,0.0,-0.88382,7e-05,16.06398]
[1778079845369,33.98,81552.07,0.0,-0.88342,7e-05,16.10506]
[1778079847022,33.98,81559.06,0.0,-0.88292,7e-05,16.15481]
[1778079848739,33.98,81561.28,0.0,-0.88277,7e-05,16.17062]
[1778079848825,33.98,81561.28,0.0,-0.88277,7e-05,16.17062]
[1778079849036,33.98,81562.68,0.0,-0.88267,7e-05,16.1806]
[1778079852403,33.98,81562.11,0.0,-0.88271,7e-05,16.17667]
[1778079852575,33.98,81561.72,0.0,-0.88273,7e-05,16.17397]
[1778079855078,33.98,81570.89,0.0,-0.88208,7e-05,16.23916]
[1778079856958,33.98,81571.13,0.0,-0.88207,7e-05,16.24084]
[1778079857078,33.98,81571.13,0.0,-0.88207,7e-05,16.24084]
[1778079859106,33.98,81562.77,0.0,-0.88266,7e-05,16.18159]
[1778079860472,33.98,81563.31,0.0,-0.88262,7e-05,16.18549]
[1778079860575,33.98,81563.31,0.0,-0.88262,7e-05,16.18549]
[1778079861120,33.98,81562.88,0.0,-0.88265,7e-05,16.18252]
[1778079861974,33.98,81562.88,0.0,-0.88265,7e-05,16.18252]
[1778079863829,33.98,81564.64,0.0,-0.88252,7e-05,16.19517]
[1778079865810,33.98,81566.83,0.0,-0.88237,7e-05,16.21079]
[1778079865825,33.98,81566.83,0.0,-0.88237,7e-05,16.21079]
[1778079866157,33.98,81568.28,0.0,-0.88226,7e-05,16.22111]
[1778079871192,33.99,81564.49,0.0,-0.88255,7e-05,16.19072]
[1778079875826,33.99,81561.91,0.0,-0.88273,7e-05,16.17273]
[1778079875875,33.99,81561.91,0.0,-0.88273,7e-05,16.17273]
[1778079876075,33.99,81561.91,0.0,-0.88273,7e-05,16.17273]
[1778079876227,33.99,81560.52,0.0,-0.88283,7e-05,16.163]
[1778079879248,33.99,81566.88,0.0,-0.88237,7e-05,16.20838]
[1778079880894,33.99,81568.44,0.0,-0.88226,7e-05,16.2195]
[1778079881075,33.99,81568.44,0.0,-0.88226,7e-05,16.2195]
[1778079885290,33.99,81579.19,0.0,-0.8815,7e-05,16.29601]
[1778079889318,33.99,81588.07,0.0,-0.88087,7e-05,16.35888]
[1778079891901,33.99,81590.87,0.0,-0.88067,7e-05,16.3785]
[1778079892078,33.99,81590.87,0.0,-0.88067,7e-05,16.3785]
[1778079892495,33.99,81590.86,0.0,-0.88068,7e-05,16.37827]
[1778079892575,33.99,81590.86,0.0,-0.88068,7e-05,16.37827]
[1778079893346,33.99,81591.45,0.0,-0.88064,7e-05,16.38231]
[1778079898381,33.98,81596.22,0.0,-0.8803,7e-05,16.41542]
[1778079900395,33.98,81602.37,0.0,-0.87987,7e-05,16.45876]
[1778079904423,33.98,81603.25,0.0,-0.87982,7e-05,16.46386]
[1778079907959,33.98,81602.67,0.0,-0.87987,7e-05,16.45881]
[1778079908076,33.98,81602.67,0.0,-0.87987,7e-05,16.45881]
[1778079911474,33.98,81595.64,0.0,-0.88038,7e-05,16.40753]
[1778079914110,33.98,81591.35,0.0,-0.8807,7e-05,16.37646]
[1778079914305,33.98,81591.35,0.0,-0.8807,7e-05,16.37646]
[1778079914325,33.98,81591.35,0.0,-0.8807,7e-05,16.37646]
[1778079914495,33.98,81592.04,0.0,-0.88065,7e-05,16.38114]
[1778079919530,33.98,81593.3,0.0,-0.88057,7e-05,16.38888]
[1778079922363,33.98,81594.27,0.0,-0.88051,7e-05,16.39552]
[1778079922576,33.97,81598.15,0.0,-0.88023,7e-05,16.42252]
[1778079923091,33.97,81598.15,0.0,-0.88023,7e-05,16.42252]
[1778079923326,33.97,81598.15,0.0,-0.88023,7e-05,16.42252]
[1778079923426,33.97,81597.85,0.0,-0.88026,7e-05,16.42003]
[1778079928496,33.97,81593.73,0.0,-0.88056,7e-05,16.38969]
[1778079928575,33.97,81593.58,0.0,-0.88058,7e-05,16.38829]
[1778079933863,33.97,81596.51,0.0,-0.88041,7e-05,16.4034]
[1778079933978,33.97,81596.51,0.0,-0.88041,7e-05,16.4034]
[1778079934075,33.97,81596.51,0.0,-0.88041,7e-05,16.4034]
[1778079934082,33.97,81596.89,0.0,-0.88039,7e-05,16.40575]
[1778079936649,33.97,81589.58,0.0,-0.88092,7e-05,16.35271]
[1778079938284,33.97,81589.58,0.0,-0.88092,7e-05,16.35271]
[1778079938326,33.97,81589.58,0.0,-0.88092,7e-05,16.35271]
[1778079938437,33.97,81589.58,0.0,-0.88092,7e-05,16.35271]
[1778079938527,33.97,81580.78,0.0,-0.88155,7e-05,16.28989]
[1778079938574,33.97,81580.78,0.0,-0.88155,7e-05,16.28989]
[1778079938663,33.97,81577.75,0.0,-0.88177,7e-05,16.26818]
[1778079940677,33.97,81572.06,0.0,-0.88217,7e-05,16.22753]
[1778079943414,33.97,81569.3,0.0,-0.88237,7e-05,16.20787]
[1778079943583,33.97,81570.73,0.0,-0.88227,7e-05,16.21795]
[1778079948733,33.97,81565.63,0.0,-0.88263,7e-05,16.18156]
[1778079951514,33.97,81563.24,0.0,-0.8828,7e-05,16.16461]
[1778079951578,33.97,81562.46,0.0,-0.88285,7e-05,16.15911]
[1778079952449,33.97,81562.46,0.0,-0.88285,7e-05,16.15911]
[1778079952477,33.97,81564.42,0.0,-0.88272,7e-05,16.17302]
[1778079952576,33.97,81564.42,0.0,-0.88272,7e-05,16.17302]
[1778079957796,33.97,81568.83,0.0,-0.88241,7e-05,16.20427]
[1778079959665,33.97,81568.41,0.0,-0.88244,7e-05,16.20126]
[1778079959828,33.97,81568.41,0.0,-0.88244,7e-05,16.20126]
[1778079964845,33.97,81572.56,0.0,-0.88214,7e-05,16.23061]
[1778079965594,33.97,81572.56,0.0,-0.88214,7e-05,16.23061]
[1778079965825,33.97,81572.56,0.0,-0.88214,7e-05,16.23061]
[1778079965852,33.97,81566.61,0.0,-0.88256,7e-05,16.18837]
[1778079966851,33.97,81566.61,0.0,-0.88256,7e-05,16.18837]
[1778079967075,33.97,81566.61,0.0,-0.88256,7e-05,16.18837]
[1778079967176,33.97,81565.59,0.0,-0.88264,7e-05,16.18116]
[1778079969846,33.97,81566.11,0.0,-0.8826,7e-05,16.18491]
[1778079970076,33.97,81566.11,0.0,-0.8826,7e-05,16.18491]
[1778079974962,33.97,81573.72,0.0,-0.88206,7e-05,16.23879]
[1778079975080,33.97,81573.72,0.0,-0.88206,7e-05,16.23879]
[1778079975324,33.97,81573.72,0.0,-0.88206,7e-05,16.23879]
[1778079975368,33.97,81574.4,0.0,-0.88201,7e-05,16.24358]
[1778079980957,33.97,81573.26,0.0,-0.8821,7e-05,16.23529]
[1778079985996,33.96,81569.19,0.0,-0.88239,7e-05,16.20628]
[1778079987923,33.96,81566.06,0.0,-0.88261,7e-05,16.18412]
[1778079988078,33.96,81566.06,0.0,-0.88261,7e-05,16.18412]
[1778079992045,33.97,81571.47,0.0,-0.88224,7e-05,16.21912]
[1778079993002,33.97,81571.47,0.0,-0.88224,7e-05,16.21912]
[1778079993076,33.97,81571.47,0.0,-0.88224,7e-05,16.21912]
[1778079993619,33.97,81574.04,0.0,-0.88206,7e-05,16.23738]
[1778079993825,33.97,81574.04,0.0,-0.88206,7e-05,16.23738]
[1778079994059,33.97,81574.11,0.0,-0.88206,7e-05,16.23787]
[1778079999094,33.97,81564.06,0.0,-0.88277,7e-05,16.16667]
[1778079999863,33.97,81564.06,0.0,-0.88277,7e-05,16.16667]
[1778080000075,33.97,81564.06,0.0,-0.88277,7e-05,16.16667]
[1778080005136,33.97,81565.84,0.0,-0.88263,7e-05,16.17998]
[1778080005784,33.97,81565.84,0.0,-0.88263,7e-05,16.17998]
[1778080005825,33.97,81565.84,0.0,-0.88263,7e-05,16.17998]
[1778080006415,33.97,81565.84,0.0,-0.88263,7e-05,16.17998]
[1778080006575,33.97,81565.84,0.0,-0.88263,7e-05,16.17998]
[1778080006423,33.97,81565.72,0.0,-0.88264,7e-05,16.17924]
[1778080010907,33.97,81565.53,0.0,-0.88265,7e-05,16.17833]
[1778080011079,33.97,81565.53,0.0,-0.88265,7e-05,16.17833]
[1778080015379,33.97,81565.31,0.0,-0.88266,7e-05,16.17726]
[1778080015575,33.97,81565.31,0.0,-0.88266,7e-05,16.17726]
[1778080015408,33.97,81564.31,0.0,-0.88273,7e-05,16.17029]
[1778080017374,33.97,81564.58,0.0,-0.88271,7e-05,16.17234]
[1778080017576,33.97,81564.58,0.0,-0.88271,7e-05,16.17234]
[1778080021248,33.97,81555.76,0.0,-0.88333,7e-05,16.11016]
[1778080021828,33.97,81555.76,0.0,-0.88333,7e-05,16.11016]
[1778080022255,33.97,81549.78,0.0,-0.88374,7e-05,16.06807]
[1778080024440,33.97,81552.24,0.0,-0.88357,7e-05,16.08575]
[1778080024499,33.97,81552.24,0.0,-0.88357,7e-05,16.08575]
[1778080024580,33.97,81552.24,0.0,-0.88357,7e-05,16.08575]
[1778080024537,33.97,81551.52,0.0,-0.88362,7e-05,16.08091]
[1778080025276,33.97,81559.36,0.0,-0.88306,7e-05,16.13665]
[1778080026375,33.97,81568.32,0.0,-0.88243,7e-05,16.2003]
[1778080027290,33.97,81574.26,0.0,-0.88201,7e-05,16.24251]
[1778080027943,33.97,81574.26,0.0,-0.88201,7e-05,16.24251]
[1778080028077,33.97,81574.26,0.0,-0.88201,7e-05,16.24251]
[1778080028441,33.97,81574.26,0.0,-0.88201,7e-05,16.24251]
[1778080028578,33.97,81574.26,0.0,-0.88201,7e-05,16.24251]
[1778080028542,33.97,81571.65,0.0,-0.88219,7e-05,16.22402]
[1778080032780,33.97,81573.74,0.0,-0.88204,7e-05,16.23904]
[1778080032826,33.97,81573.74,0.0,-0.88204,7e-05,16.23904]
[1778080034339,33.97,81568.31,0.0,-0.88243,7e-05,16.20058]
[1778080037882,33.97,81567.94,0.0,-0.88245,7e-05,16.19821]
[1778080038076,33.97,81567.94,0.0,-0.88245,7e-05,16.19821]
[1778080038662,33.97,81567.4,0.0,-0.88249,7e-05,16.19445]
[1778080038825,33.97,81567.4,0.0,-0.88249,7e-05,16.19445]
[1778080039374,33.97,81567.73,0.0,-0.88246,7e-05,16.19686]
[1778080042664,33.97,81569.64,0.0,-0.88233,7e-05,16.21061]
[1778080042828,33.97,81569.64,0.0,-0.88233,7e-05,16.21061]
[1778080047460,33.97,81570.85,0.0,-0.88224,7e-05,16.21932]
[1778080047583,33.97,81570.85,0.0,-0.88224,7e-05,16.21932]
[1778080048643,33.97,81571.57,0.0,-0.88219,7e-05,16.22445]
[1778080048824,33.97,81575.78,0.0,-0.88189,7e-05,16.25434]
[1778080049444,33.97,81572.79,0.0,-0.8821,7e-05,16.23311]
[1778080052116,33.97,81570.08,0.0,-0.88232,7e-05,16.21022]
[1778080052332,33.97,81570.08,0.0,-0.88232,7e-05,16.21022]
[1778080055486,33.97,81580.36,0.0,-0.88159,7e-05,16.28326]
[1778080056192,33.97,81580.36,0.0,-0.88159,7e-05,16.28326]
[1778080056326,33.97,81580.36,0.0,-0.88159,7e-05,16.28326]
[1778080056533,33.97,81580.36,0.0,-0.88159,7e-05,16.28326]
[1778080056577,33.97,81580.36,0.0,-0.88159,7e-05,16.28326]
[1778080056570,33.97,81581.38,0.0,-0.88151,7e-05,16.29045]
[1778080062535,33.97,81571.92,0.0,-0.88219,7e-05,16.22294]
[1778080063542,33.97,81567.23,0.0,-0.88252,7e-05,16.18973]
[1778080063810,33.97,81567.23,0.0,-0.88252,7e-05,16.18973]
[1778080063826,33.97,81567.23,0.0,-0.88252,7e-05,16.18973]
[1778080069205,33.97,81567.03,0.0,-0.88253,7e-05,16.18865]
[1778080069326,33.97,81567.03,0.0,-0.88253,7e-05,16.18865]
[1778080069740,33.97,81569.09,0.0,-0.88238,7e-05,16.20331]
[1778080069825,33.97,81569.09,0.0,-0.88238,7e-05,16.20331]
[1778080070591,33.97,81568.52,0.0,-0.88242,7e-05,16.19929]
[1778080072605,33.97,81561.82,0.0,-0.8829,7e-05,16.15186]
[1778080072710,33.97,81561.82,0.0,-0.8829,7e-05,16.15186]
[1778080072827,33.97,81561.82,0.0,-0.8829,7e-05,16.15186]
[1778080075626,33.97,81553.57,0.0,-0.88347,7e-05,16.09369]
[1778080077344,33.97,81551.66,0.0,-0.88361,7e-05,16.08031]
[1778080077575,33.97,81551.66,0.0,-0.88361,7e-05,16.08031]
[1778080077640,33.97,81551.24,0.0,-0.88364,7e-05,16.07751]
[1778080082675,33.97,81552.23,0.0,-0.88356,7e-05,16.08549]
[1778080085318,33.97,81552.68,0.0,-0.88352,7e-05,16.08884]
[1778080085325,33.97,81552.68,0.0,-0.88352,7e-05,16.08884]
[1778080089839,33.97,81552.53,0.0,-0.88354,7e-05,16.08695]
[1778080090076,33.97,81552.53,0.0,-0.88354,7e-05,16.08695]
[1778080090176,33.97,81554.55,0.0,-0.8834,7e-05,16.10128]
[1778080091246,33.97,81554.55,0.0,-0.8834,7e-05,16.10128]
[1778080091326,33.97,81554.55,0.0,-0.8834,7e-05,16.10128]
[1778080097782,33.98,81560.34,0.0,-0.88298,7e-05,16.14339]
[1778080100291,33.98,81562.82,0.0,-0.8828,7e-05,16.16108]
[1778080100326,33.98,81562.82,0.0,-0.8828,7e-05,16.16108]
[1778080100765,33.98,81562.99,0.0,-0.88279,7e-05,16.16238]
[1778080100826,33.98,81562.99,0.0,-0.88279,7e-05,16.16238]
[1778080100857,33.98,81562.82,0.0,-0.8828,7e-05,16.16126]
[1778080103466,33.98,81559.06,0.0,-0.88307,7e-05,16.13474]
[1778080103577,33.98,81559.06,0.0,-0.88307,7e-05,16.13474]
[1778080106493,33.98,81554.64,0.0,-0.88337,7e-05,16.1039]
[1778080106580,33.98,81554.64,0.0,-0.88337,7e-05,16.1039]
[1778080106604,33.98,81552.87,0.0,-0.88349,7e-05,16.09156]
[1778080107331,33.98,81552.87,0.0,-0.88349,7e-05,16.09156]
[1778080107578,33.98,81552.87,0.0,-0.88349,7e-05,16.09156]
[1778080107680,33.98,81544.15,0.0,-0.8841,7e-05,16.03011]
[1778080108859,33.98,81539.16,0.0,-0.88445,7e-05,15.99509]
[1778080111475,33.98,81536.26,0.0,-0.88465,7e-05,15.97459]
[1778080111576,33.98,81536.26,0.0,-0.88465,7e-05,15.97459]
[1778080111677,33.98,81535.98,0.0,-0.8847,7e-05,15.96889]
[1778080113606,33.98,81538.98,0.0,-0.88449,7e-05,15.99006]
[1778080113826,33.98,81538.54,0.0,-0.88452,7e-05,15.98691]
[1778080115905,33.98,81537.31,0.0,-0.8846,7e-05,15.97816]
[1778080116075,33.98,81537.31,0.0,-0.8846,7e-05,15.97816]
[1778080116164,33.98,81540.14,0.0,-0.88441,7e-05,15.99812]
[1778080117081,33.98,81540.14,0.0,-0.88441,7e-05,15.99812]
[1778080117326,33.98,81540.14,0.0,-0.88441,7e-05,15.99812]
[1778080121216,33.98,81539.74,0.0,-0.88444,7e-05,15.9951]
[1778080121327,33.98,81539.74,0.0,-0.88444,7e-05,15.9951]
[1778080121392,33.98,81539.86,0.0,-0.88443,7e-05,15.99591]
[1778080122152,33.98,81539.86,0.0,-0.88443,7e-05,15.99591]
[1778080122325,33.98,81539.86,0.0,-0.88443,7e-05,15.99591]
[1778080122958,33.98,81530.34,0.0,-0.88509,7e-05,15.9287]
[1778080124972,33.98,81520.03,0.0,-0.88581,7e-05,15.85619]
[1778080125979,33.98,81520.09,0.0,-0.8858,7e-05,15.85677]
[1778080127986,33.98,81516.02,0.0,-0.88608,7e-05,15.82793]
[1778080128076,33.98,81516.02,0.0,-0.88608,7e-05,15.82793]
[1778080129315,33.98,81513.1,0.0,-0.88629,7e-05,15.80723]
[1778080129326,33.98,81513.1,0.0,-0.88629,7e-05,15.80723]
[1778080129411,33.98,81512.46,0.0,-0.88633,7e-05,15.8026]
[1778080132800,33.98,81516.5,0.0,-0.88606,7e-05,15.8306]
[1778080132825,33.98,81516.5,0.0,-0.88606,7e-05,15.8306]
[1778080136258,33.98,81514.01,0.0,-0.88623,7e-05,15.81256]
[1778080136326,33.98,81514.01,0.0,-0.88623,7e-05,15.81256]
[1778080136383,33.98,81514.01,0.0,-0.88623,7e-05,15.81256]
[1778080136576,33.98,81514.01,0.0,-0.88623,7e-05,15.81256]
[1778080136614,33.98,81515.57,0.0,-0.88613,7e-05,15.82336]
[1778080141080,33.97,81519.03,0.0,-0.8859,7e-05,15.84697]
[1778080141324,33.97,81519.03,0.0,-0.8859,7e-05,15.84697]
[1778080142091,33.97,81524.67,0.0,-0.88551,7e-05,15.8862]
[1778080146146,33.97,81526.08,0.0,-0.88542,7e-05,15.89521]
[1778080146326,33.97,81526.08,0.0,-0.88542,7e-05,15.89521]
[1778080146374,33.97,81526.28,0.0,-0.88541,7e-05,15.89629]
[1778080148161,33.97,81525.45,0.0,-0.88547,7e-05,15.89012]
[1778080148325,33.97,81525.45,0.0,-0.88547,7e-05,15.89012]
[1778080150151,33.97,81534.37,0.0,-0.88485,7e-05,15.95312]
[1778080151558,33.97,81534.37,0.0,-0.88485,7e-05,15.95312]
[1778080151576,33.97,81534.37,0.0,-0.88485,7e-05,15.95312]
[1778080151595,33.97,81536.53,0.0,-0.8847,7e-05,15.96866]
[1778080152165,33.97,81530.65,0.0,-0.88511,7e-05,15.92711]
[1778080152872,33.97,81530.65,0.0,-0.88511,7e-05,15.92711]
[1778080153076,33.97,81530.65,0.0,-0.88511,7e-05,15.92711]
[1778080153172,33.97,81523.73,0.0,-0.88559,7e-05,15.87795]
[1778080154284,33.97,81523.73,0.0,-0.88559,7e-05,15.87795]
[1778080154326,33.97,81523.73,0.0,-0.88559,7e-05,15.87795]
[1778080154385,33.97,81516.26,0.0,-0.88611,7e-05,15.82504]
[1778080155244,33.97,81516.26,0.0,-0.88611,7e-05,15.82504]
[1778080155325,33.97,81516.26,0.0,-0.88611,7e-05,15.82504]
[1778080155345,33.97,81519.36,0.0,-0.8859,7e-05,15.84663]
[1778080157825,33.97,81522.39,0.0,-0.8857,7e-05,15.86741]
[1778080160671,33.97,81524.88,0.0,-0.88553,7e-05,15.88434]
[1778080160755,33.97,81525.38,0.0,-0.8855,7e-05,15.88754]
[1778080160827,33.97,81525.38,0.0,-0.8855,7e-05,15.88754]
[1778080164249,33.97,81533.58,0.0,-0.88494,7e-05,15.94391]
[1778080169284,33.96,81534.98,0.0,-0.88487,7e-05,15.95179]
[1778080169827,33.96,81534.98,0.0,-0.88487,7e-05,15.95179]
[1778080171329,33.96,81536.71,0.0,-0.88474,7e-05,15.96429]
[1778080171574,33.96,81536.71,0.0,-0.88474,7e-05,15.96429]
[1778080171675,33.96,81536.42,0.0,-0.88478,7e-05,15.9588]
[1778080173827,33.96,81536.2,0.0,-0.88479,7e-05,15.95781]
[1778080175830,33.97,81538.19,0.0,-0.88465,7e-05,15.97242]
[1778080181368,33.97,81548.52,0.0,-0.88391,7e-05,16.04689]
[1778080184389,33.97,81556.28,0.0,-0.88336,7e-05,16.10225]
[1778080185497,33.97,81556.28,0.0,-0.88336,7e-05,16.10225]
[1778080185577,33.97,81556.28,0.0,-0.88336,7e-05,16.10225]
[1778080185598,33.97,81555.48,0.0,-0.88342,7e-05,16.09669]
[1778080185830,33.97,81555.48,0.0,-0.88342,7e-05,16.09669]
[1778080188526,33.97,81557.88,0.0,-0.88325,7e-05,16.1139]
[1778080188576,33.97,81557.88,0.0,-0.88325,7e-05,16.1139]
[1778080188781,33.97,81557.88,0.0,-0.88325,7e-05,16.1139]
[1778080188616,33.97,81563.82,0.0,-0.88283,7e-05,16.15606]
[1778080188827,33.97,81563.82,0.0,-0.88283,7e-05,16.15606]
[1778080194459,33.97,81564.99,0.0,-0.88274,7e-05,16.16464]
[1778080196217,33.97,81565.79,0.0,-0.88269,7e-05,16.17]
[1778080196329,33.97,81565.79,0.0,-0.88269,7e-05,16.17]
[1778080196751,33.97,81565.79,0.0,-0.88269,7e-05,16.17]
[1778080196473,33.97,81566.34,0.0,-0.88265,7e-05,16.17358]
[1778080196827,33.97,81566.34,0.0,-0.88265,7e-05,16.17358]
[1778080198487,33.97,81555.86,0.0,-0.8834,7e-05,16.09874]
[1778080199033,33.97,81555.86,0.0,-0.8834,7e-05,16.09874]
[1778080199076,33.97,81555.86,0.0,-0.8834,7e-05,16.09874]
[1778080199494,33.97,81552.25,0.0,-0.88365,7e-05,16.07299]
[1778080199831,33.97,81552.25,0.0,-0.88365,7e-05,16.07299]
[1778080204832,33.97,81549.2,0.0,-0.88386,7e-05,16.05204]
[1778080205084,33.97,81549.2,0.0,-0.88386,7e-05,16.05204]
[1778080205536,33.97,81537.72,0.0,-0.88466,7e-05,15.97114]
[1778080206543,33.97,81531.84,0.0,-0.88507,7e-05,15.92927]
[1778080207832,33.97,81531.13,0.0,-0.88513,7e-05,15.92393]
[1778080208075,33.97,81531.13,0.0,-0.88513,7e-05,15.92393]
[1778080211233,33.97,81528.04,0.0,-0.88535,7e-05,15.90118]
[1778080211326,33.97,81528.04,0.0,-0.88535,7e-05,15.90118]
[1778080211574,33.97,81528.04,0.0,-0.88535,7e-05,15.90118]
[1778080211578,33.97,81527.61,0.0,-0.88538,7e-05,15.89785]
[1778080211828,33.97,81527.61,0.0,-0.88538,7e-05,15.89785]
[1778080215606,33.96,81533.81,0.0,-0.88497,7e-05,15.94032]
[1778080217545,33.96,81536.8,0.0,-0.88476,7e-05,15.96104]
[1778080217584,33.96,81536.8,0.0,-0.88476,7e-05,15.96104]
[1778080217620,33.96,81540.03,0.0,-0.88454,7e-05,15.98343]
[1778080218356,33.96,81540.03,0.0,-0.88454,7e-05,15.98343]
[1778080218575,33.96,81540.03,0.0,-0.88454,7e-05,15.98343]
[1778080223476,33.96,81539.47,0.0,-0.8846,7e-05,15.97725]
[1778080223576,33.96,81539.47,0.0,-0.8846,7e-05,15.97725]
[1778080223754,33.96,81539.47,0.0,-0.8846,7e-05,15.97725]
[1778080223826,33.96,81539.47,0.0,-0.8846,7e-05,15.97725]
[1778080223788,33.96,81538.36,0.0,-0.88468,7e-05,15.96897]
[1778080229704,33.95,81541.09,0.0,-0.88452,7e-05,15.98551]
[1778080231684,33.95,81541.16,0.0,-0.88452,7e-05,15.98555]
[1778080231826,33.95,81541.16,0.0,-0.88452,7e-05,15.98555]
[1778080231781,33.95,81541.71,0.0,-0.88451,7e-05,15.98526]
[1778080232169,33.95,81541.71,0.0,-0.88451,7e-05,15.98526]
[1778080232326,33.95,81541.71,0.0,-0.88451,7e-05,15.98526]
[1778080232725,33.95,81539.54,0.0,-0.88467,7e-05,15.96947]
[1778080233732,33.95,81530.52,0.0,-0.8853,7e-05,15.90537]
[1778080234739,33.95,81532.49,0.0,-0.88516,7e-05,15.91893]
[1778080237571,33.95,81531.93,0.0,-0.88521,7e-05,15.91425]
[1778080237577,33.95,81531.93,0.0,-0.88521,7e-05,15.91425]
[1778080237760,33.95,81533.42,0.0,-0.88511,7e-05,15.9244]
[1778080238415,33.95,81533.42,0.0,-0.88511,7e-05,15.9244]
[1778080238575,33.95,81533.42,0.0,-0.88511,7e-05,15.9244]
[1778080242578,33.95,81532.54,0.0,-0.88519,7e-05,15.91674]
[1778080242825,33.95,81532.54,0.0,-0.88519,7e-05,15.91674]
[1778080242795,33.95,81526.4,0.0,-0.88562,7e-05,15.87308]
[1778080243713,33.95,81526.4,0.0,-0.88562,7e-05,15.87308]
[1778080243831,33.95,81526.4,0.0,-0.88562,7e-05,15.87308]
[1778080243802,33.95,81525.56,0.0,-0.88568,7e-05,15.86686]
[1778080247830,33.95,81520.79,0.0,-0.88602,7e-05,15.83212]
[1778080249230,33.95,81518.62,0.0,-0.88617,7e-05,15.81658]
[1778080249329,33.95,81518.62,0.0,-0.88617,7e-05,15.81658]
[1778080249844,33.94,81518.63,0.0,-0.88617,7e-05,15.81643]
[1778080250064,33.94,81518.63,0.0,-0.88617,7e-05,15.81643]
[1778080250081,33.94,81518.63,0.0,-0.88617,7e-05,15.81643]
[1778080254413,33.94,81518.1,0.0,-0.88622,7e-05,15.81205]
[1778080254576,33.94,81518.1,0.0,-0.88622,7e-05,15.81205]
[1778080254642,33.94,81519.56,0.0,-0.88612,7e-05,15.82189]
[1778080254898,33.94,81519.56,0.0,-0.88612,7e-05,15.82189]
[1778080255075,33.94,81519.56,0.0,-0.88612,7e-05,15.82189]
[1778080260295,33.94,81518.59,0.0,-0.8862,7e-05,15.81413]
[1778080260325,33.94,81518.59,0.0,-0.8862,7e-05,15.81413]
[1778080260396,33.94,81517.79,0.0,-0.88626,7e-05,15.80803]
[1778080260951,33.94,81513.84,0.0,-0.88653,7e-05,15.78023]
[1778080261931,33.94,81499.38,0.0,-0.88753,7e-05,15.67835]
[1778080262938,33.94,81495.21,0.0,-0.88782,7e-05,15.6489]
[1778080263945,33.94,81495.1,0.0,-0.88782,7e-05,15.64812]
[1778080265369,33.94,81495.1,0.0,-0.88782,7e-05,15.64812]
[1778080265593,33.94,81495.1,0.0,-0.88782,7e-05,15.64812]
[1778080265637,33.94,81498.21,0.0,-0.88761,7e-05,15.67004]
[1778080266473,33.94,81498.21,0.0,-0.88761,7e-05,15.67004]
[1778080266579,33.94,81498.21,0.0,-0.88761,7e-05,15.67004]
[1778080266676,33.94,81496.48,0.0,-0.88773,7e-05,15.65792]
[1778080267556,33.94,81496.48,0.0,-0.88773,7e-05,15.65792]
[1778080267581,33.94,81496.48,0.0,-0.88773,7e-05,15.65792]
[1778080267652,33.94,81498.48,0.0,-0.88759,7e-05,15.67201]
[1778080268666,33.94,81498.48,0.0,-0.88759,7e-05,15.67201]
[1778080268829,33.94,81498.48,0.0,-0.88759,7e-05,15.67201]
[1778080268732,33.94,81500.72,0.0,-0.88744,7e-05,15.68777]
[1778080269755,33.94,81500.72,0.0,-0.88744,7e-05,15.68777]
[1778080269828,33.94,81500.72,0.0,-0.88744,7e-05,15.68777]
[1778080269854,33.94,81500.84,0.0,-0.88743,7e-05,15.68863]
[1778080270868,33.94,81500.84,0.0,-0.88743,7e-05,15.68863]
[1778080271078,33.94,81499.4,0.0,-0.88753,7e-05,15.67852]
[1778080271136,33.94,81497.77,0.0,-0.88764,7e-05,15.66714]
[1778080271959,33.94,81497.77,0.0,-0.88764,7e-05,15.66714]
[1778080272077,33.94,81497.77,0.0,-0.88764,7e-05,15.66714]
[1778080272131,33.94,81493.63,0.0,-0.88792,7e-05,15.63814]
[1778080274016,33.94,81498.42,0.0,-0.8876,7e-05,15.67118]
[1778080275828,33.94,81498.42,0.0,-0.8876,7e-05,15.67118]
[1778080276034,33.94,81495.93,0.0,-0.88777,7e-05,15.65306]
[1778080277070,33.94,81495.93,0.0,-0.88777,7e-05,15.65306]
[1778080277077,33.94,81495.93,0.0,-0.88777,7e-05,15.65306]
[1778080277463,33.94,81495.93,0.0,-0.88777,7e-05,15.65306]
[1778080277580,33.94,81495.93,0.0,-0.88777,7e-05,15.65306]
[1778080277672,33.94,81495.37,0.0,-0.88782,7e-05,15.64884]
[1778080278564,33.94,81495.37,0.0,-0.88782,7e-05,15.64884]
[1778080278581,33.94,81495.37,0.0,-0.88782,7e-05,15.64884]
[1778080278650,33.94,81495.86,0.0,-0.88779,7e-05,15.652]
[1778080279666,33.94,81495.86,0.0,-0.88779,7e-05,15.652]
[1778080279828,33.94,81495.86,0.0,-0.88779,7e-05,15.652]
[1778080279693,33.94,81495.11,0.0,-0.88784,7e-05,15.64684]
[1778080280780,33.94,81495.11,0.0,-0.88784,7e-05,15.64684]
[1778080280828,33.94,81495.11,0.0,-0.88784,7e-05,15.64684]
[1778080280874,33.94,81495.49,0.0,-0.88781,7e-05,15.64961]
[1778080281866,33.94,81495.49,0.0,-0.88781,7e-05,15.64961]
[1778080282077,33.94,81495.06,0.0,-0.88784,7e-05,15.6467]
[1778080282144,33.94,81496.28,0.0,-0.88775,7e-05,15.65537]
[1778080282981,33.94,81496.28,0.0,-0.88775,7e-05,15.65537]
[1778080283079,33.94,81496.28,0.0,-0.88775,7e-05,15.65537]
[1778080283081,33.94,81497.03,0.0,-0.8877,7e-05,15.66074]
[1778080284065,33.94,81497.03,0.0,-0.8877,7e-05,15.66074]
[1778080284076,33.94,81497.03,0.0,-0.8877,7e-05,15.66074]
[1778080284086,33.94,81496.87,0.0,-0.88771,7e-05,15.65971]
[1778080285274,33.94,81500.08,0.0,-0.88749,7e-05,15.68234]
[1778080286170,33.94,81500.08,0.0,-0.88749,7e-05,15.68234]
[1778080286329,33.94,81500.08,0.0,-0.88749,7e-05,15.68234]
[1778080286418,33.94,81504.31,0.0,-0.8872,7e-05,15.71213]
[1778080287418,33.94,81504.31,0.0,-0.8872,7e-05,15.71213]
[1778080287582,33.94,81504.31,0.0,-0.8872,7e-05,15.71213]
[1778080287714,33.94,81504.31,0.0,-0.8872,7e-05,15.71213]
[1778080287790,33.94,81505.86,0.0,-0.88709,7e-05,15.72304]
[1778080288493,33.94,81505.86,0.0,-0.88709,7e-05,15.72304]
[1778080288579,33.94,81505.86,0.0,-0.88709,7e-05,15.72304]
[1778080288680,33.94,81508.78,0.0,-0.88689,7e-05,15.74359]
[1778080289583,33.94,81508.78,0.0,-0.88689,7e-05,15.74359]
[1778080289830,33.94,81508.78,0.0,-0.88689,7e-05,15.74359]
[1778080289626,33.94,81511.19,0.0,-0.88672,7e-05,15.76052]
[1778080290680,33.94,81511.19,0.0,-0.88672,7e-05,15.76052]
[1778080290828,33.94,81511.19,0.0,-0.88672,7e-05,15.76052]
[1778080290777,33.94,81511.86,0.0,-0.88668,7e-05,15.76518]
[1778080291803,33.94,81511.86,0.0,-0.88668,7e-05,15.76518]
[1778080291829,33.94,81511.86,0.0,-0.88668,7e-05,15.76518]
[1778080291901,33.94,81511.91,0.0,-0.8867,7e-05,15.76178]
[1778080292892,33.94,81511.91,0.0,-0.8867,7e-05,15.76178]
[1778080292896,33.94,81511.91,0.0,-0.8867,7e-05,15.76178]
[1778080293083,33.94,81512.22,0.0,-0.88668,7e-05,15.7639]
[1778080293149,33.94,81511.09,0.0,-0.88676,7e-05,15.75589]
[1778080293980,33.94,81511.09,0.0,-0.88676,7e-05,15.75589]
[1778080294076,33.94,81511.09,0.0,-0.88676,7e-05,15.75589]
[1778080294156,33.94,81508.6,0.0,-0.88693,7e-05,15.73834]
[1778080295097,33.94,81508.6,0.0,-0.88693,7e-05,15.73834]
[1778080295326,33.94,81508.6,0.0,-0.88693,7e-05,15.73834]
[1778080295333,33.94,81508.88,0.0,-0.88691,7e-05,15.74028]
[1778080297827,33.94,81509.53,0.0,-0.88686,7e-05,15.74483]
[1778080297867,33.94,81505.87,0.0,-0.88712,7e-05,15.71906]
[1778080298382,33.94,81505.87,0.0,-0.88712,7e-05,15.71906]
[1778080298583,33.94,81505.87,0.0,-0.88712,7e-05,15.71906]
[1778080298621,33.94,81505.87,0.0,-0.88712,7e-05,15.71906]
[1778080298824,33.94,81505.87,0.0,-0.88712,7e-05,15.71906]
[1778080298901,33.94,81502.12,0.0,-0.88737,7e-05,15.69271]
[1778080299481,33.94,81502.12,0.0,-0.88737,7e-05,15.69271]
[1778080299579,33.94,81502.12,0.0,-0.88737,7e-05,15.69271]
[1778080299664,33.94,81502.68,0.0,-0.88734,7e-05,15.69669]
[1778080300581,33.94,81502.68,0.0,-0.88734,7e-05,15.69669]
[1778080300827,33.94,81502.68,0.0,-0.88734,7e-05,15.69669]
[1778080300676,33.94,81502.57,0.0,-0.88734,7e-05,15.69595]
[1778080301678,33.94,81502.57,0.0,-0.88734,7e-05,15.69595]
[1778080301827,33.94,81502.57,0.0,-0.88734,7e-05,15.69595]
[1778080301778,33.94,81500.72,0.0,-0.88747,7e-05,15.68299]
[1778080302787,33.94,81500.72,0.0,-0.88747,7e-05,15.68299]
[1778080302826,33.94,81500.72,0.0,-0.88747,7e-05,15.68299]
[1778080302853,33.94,81499.9,0.0,-0.88752,7e-05,15.67729]
[1778080303867,33.94,81499.9,0.0,-0.88752,7e-05,15.67729]
[1778080303905,33.94,81499.8,0.0,-0.88753,7e-05,15.67664]
[1778080304076,33.94,81499.8,0.0,-0.88753,7e-05,15.67664]
[1778080304226,33.94,81496.73,0.0,-0.88774,7e-05,15.65515]
[1778080304975,33.94,81496.73,0.0,-0.88774,7e-05,15.65515]
[1778080305076,33.94,81496.73,0.0,-0.88774,7e-05,15.65515]
[1778080305233,33.94,81498.07,0.0,-0.88765,7e-05,15.66466]
[1778080307825,33.94,81500.06,0.0,-0.88751,7e-05,15.67834]
[1778080307247,33.94,81503.5,0.0,-0.88728,7e-05,15.70257]
[1778080308254,33.94,81503.41,0.0,-0.88728,7e-05,15.70197]
[1778080309392,33.94,81503.41,0.0,-0.88728,7e-05,15.70197]
[1778080309575,33.94,81503.41,0.0,-0.88728,7e-05,15.70197]
[1778080309667,33.94,81500.88,0.0,-0.88746,7e-05,15.68423]
[1778080310517,33.94,81500.88,0.0,-0.88746,7e-05,15.68423]
[1778080310585,33.94,81500.88,0.0,-0.88746,7e-05,15.68423]
[1778080310686,33.94,81497.95,0.0,-0.88766,7e-05,15.66372]
[1778080311617,33.94,81497.95,0.0,-0.88766,7e-05,15.66372]
[1778080311828,33.94,81497.95,0.0,-0.88766,7e-05,15.66372]
[1778080311858,33.94,81500.09,0.0,-0.88751,7e-05,15.67885]
[1778080312702,33.94,81500.09,0.0,-0.88751,7e-05,15.67885]
[1778080312826,33.94,81500.09,0.0,-0.88751,7e-05,15.67885]
[1778080312841,33.94,81501.1,0.0,-0.88744,7e-05,15.68602]
[1778080313814,33.94,81501.1,0.0,-0.88744,7e-05,15.68602]
[1778080313830,33.94,81501.1,0.0,-0.88744,7e-05,15.68602]
[1778080313914,33.94,81502.34,0.0,-0.88735,7e-05,15.6948]
[1778080314922,33.94,81502.34,0.0,-0.88735,7e-05,15.6948]
[1778080315077,33.94,81503.55,0.0,-0.88727,7e-05,15.70336]
[1778080315303,33.94,81503.35,0.0,-0.88728,7e-05,15.70201]
[1778080316018,33.94,81503.35,0.0,-0.88728,7e-05,15.70201]
[1778080316075,33.94,81503.35,0.0,-0.88728,7e-05,15.70201]
[1778080316176,33.94,81503.35,0.0,-0.88728,7e-05,15.70206]
[1778080319826,33.94,81501.57,0.0,-0.8874,7e-05,15.68967]
[1778080319927,33.94,81500.86,0.0,-0.88745,7e-05,15.68477]
[1778080320400,33.94,81500.86,0.0,-0.88745,7e-05,15.68477]
[1778080320576,33.94,81500.86,0.0,-0.88745,7e-05,15.68477]
[1778080320677,33.94,81498.16,0.0,-0.88764,7e-05,15.66589]
[1778080321503,33.94,81498.16,0.0,-0.88764,7e-05,15.66589]
[1778080321575,33.94,81498.16,0.0,-0.88764,7e-05,15.66589]
[1778080321604,33.94,81496.89,0.0,-0.88772,7e-05,15.6571]
[1778080322359,33.94,81496.89,0.0,-0.88772,7e-05,15.6571]
[1778080322592,33.94,81496.89,0.0,-0.88772,7e-05,15.6571]
[1778080322606,33.94,81496.89,0.0,-0.88772,7e-05,15.6571]
[1778080322828,33.94,81496.89,0.0,-0.88772,7e-05,15.6571]
[1778080322927,33.94,81497.01,0.0,-0.88771,7e-05,15.65807]
[1778080323715,33.94,81497.01,0.0,-0.88771,7e-05,15.65807]
[1778080323831,33.94,81497.01,0.0,-0.88771,7e-05,15.65807]
[1778080323929,33.94,81496.36,0.0,-0.88776,7e-05,15.65364]
[1778080324798,33.94,81496.36,0.0,-0.88776,7e-05,15.65364]
[1778080324826,33.94,81496.36,0.0,-0.88776,7e-05,15.65364]
[1778080324898,33.94,81496.65,0.0,-0.88773,7e-05,15.65581]
[1778080325898,33.94,81496.65,0.0,-0.88773,7e-05,15.65581]
[1778080326076,33.94,81496.65,0.0,-0.88773,7e-05,15.65594]
[1778080326380,33.94,81491.63,0.0,-0.88807,7e-05,15.62085]
[1778080327024,33.94,81491.63,0.0,-0.88807,7e-05,15.62085]
[1778080327076,33.94,81491.63,0.0,-0.88807,7e-05,15.62085]
[1778080327387,33.94,81489.47,0.0,-0.88822,7e-05,15.60551]
[1778080329696,33.94,81491.07,0.0,-0.88811,7e-05,15.61693]
[1778080329828,33.94,81491.07,0.0,-0.88811,7e-05,15.61693]
[1778080329929,33.94,81492.22,0.0,-0.88803,7e-05,15.62519]
[1778080331429,33.94,81492.23,0.0,-0.88803,7e-05,15.62543]
[1778080331581,33.94,81492.23,0.0,-0.88803,7e-05,15.62543]
[1778080331617,33.94,81491.93,0.0,-0.88805,7e-05,15.6235]
[1778080332520,33.94,81491.93,0.0,-0.88805,7e-05,15.6235]
[1778080332578,33.94,81491.93,0.0,-0.88805,7e-05,15.6235]
[1778080332606,33.94,81490.43,0.0,-0.88815,7e-05,15.61316]
[1778080333611,33.94,81490.43,0.0,-0.88815,7e-05,15.61316]
[1778080333826,33.94,81490.43,0.0,-0.88815,7e-05,15.61316]
[1778080333839,33.94,81489.64,0.0,-0.8882,7e-05,15.60781]
[1778080334731,33.94,81489.64,0.0,-0.8882,7e-05,15.60781]
[1778080334825,33.94,81489.64,0.0,-0.8882,7e-05,15.60781]
[1778080334927,33.94,81489.44,0.0,-0.88821,7e-05,15.60661]
[1778080335649,33.94,81489.44,0.0,-0.88821,7e-05,15.60661]
[1778080335831,33.94,81489.44,0.0,-0.88821,7e-05,15.60661]
[1778080335925,33.94,81490.55,0.0,-0.88814,7e-05,15.61459]
[1778080336078,33.94,81490.55,0.0,-0.88814,7e-05,15.61459]
[1778080336908,33.94,81490.55,0.0,-0.88814,7e-05,15.61459]
[1778080336450,33.94,81489.3,0.0,-0.88822,7e-05,15.60602]
[1778080337078,33.94,81489.3,0.0,-0.88822,7e-05,15.60602]
[1778080337457,33.94,81485.3,0.0,-0.88849,7e-05,15.5782]
[1778080338045,33.94,81485.3,0.0,-0.88849,7e-05,15.5782]
[1778080338077,33.94,81485.3,0.0,-0.88849,7e-05,15.5782]
[1778080338464,33.94,81483.24,0.0,-0.88863,7e-05,15.56363]
[1778080341826,33.94,81481.68,0.0,-0.88874,7e-05,15.55287]
[1778080341919,33.94,81482.81,0.0,-0.88866,7e-05,15.5607]
[1778080342127,33.94,81482.81,0.0,-0.88866,7e-05,15.5607]
[1778080342325,33.94,81482.81,0.0,-0.88866,7e-05,15.5607]
[1778080342464,33.94,81482.81,0.0,-0.88866,7e-05,15.5607]
[1778080342578,33.94,81482.81,0.0,-0.88866,7e-05,15.5607]
[1778080342642,33.94,81485.42,0.0,-0.88848,7e-05,15.57889]
[1778080343527,33.94,81485.42,0.0,-0.88848,7e-05,15.57889]
[1778080343579,33.94,81485.42,0.0,-0.88848,7e-05,15.57889]
[1778080348534,33.94,81472.56,0.0,-0.88938,7e-05,15.48674]
[1778080351099,33.94,81472.85,0.0,-0.88937,7e-05,15.48796]
[1778080351329,33.94,81472.85,0.0,-0.88937,7e-05,15.48796]
[1778080352349,33.94,81470.36,0.0,-0.88956,7e-05,15.46646]
[1778080352581,33.94,81470.36,0.0,-0.88956,7e-05,15.46646]
[1778080352601,33.94,81467.19,0.0,-0.88978,7e-05,15.44393]
[1778080355829,33.94,81467.62,0.0,-0.88976,7e-05,15.44623]
[1778080355928,33.94,81465.38,0.0,-0.88991,7e-05,15.43022]
[1778080356777,33.94,81465.38,0.0,-0.88991,7e-05,15.43022]
[1778080356829,33.94,81465.38,0.0,-0.88991,7e-05,15.43022]
[1778080356870,33.94,81456.74,0.0,-0.8905,7e-05,15.36956]
[1778080358608,33.94,81446.07,0.0,-0.89122,7e-05,15.29469]
[1778080361628,33.94,81444.38,0.0,-0.89134,7e-05,15.28246]
[1778080365659,33.93,81444.53,0.0,-0.89133,7e-05,15.28315]
[1778080365838,33.93,81444.53,0.0,-0.89133,7e-05,15.28315]
[1778080366696,33.93,81446.58,0.0,-0.8912,7e-05,15.29732]
[1778080366832,33.93,81446.58,0.0,-0.8912,7e-05,15.29732]
[1778080370101,33.93,81448.42,0.0,-0.89108,7e-05,15.30953]
[1778080370692,33.93,81452.04,0.0,-0.89084,7e-05,15.33462]
[1778080371084,33.93,81452.04,0.0,-0.89084,7e-05,15.33462]
[1778080371698,33.93,81451.6,0.0,-0.89087,7e-05,15.33137]
[1778080373795,33.93,81449.98,0.0,-0.89098,7e-05,15.31991]
[1778080374459,33.93,81451.0,0.0,-0.89091,7e-05,15.32686]
[1778080374579,33.93,81451.0,0.0,-0.89091,7e-05,15.32686]
[1778080375477,33.93,81450.93,0.0,-0.89092,7e-05,15.32621]
[1778080375580,33.93,81450.93,0.0,-0.89092,7e-05,15.32621]
[1778080378831,33.93,81448.65,0.0,-0.89108,7e-05,15.30985]
[1778080378910,33.93,81448.69,0.0,-0.89107,7e-05,15.30999]
[1778080379075,33.93,81448.69,0.0,-0.89107,7e-05,15.30999]
[1778080379891,33.93,81448.69,0.0,-0.89107,7e-05,15.30999]
[1778080379933,33.93,81448.63,0.0,-0.89108,7e-05,15.30943]
[1778080380079,33.93,81448.63,0.0,-0.89108,7e-05,15.30943]
[1778080382073,33.93,81447.65,0.0,-0.89115,7e-05,15.30232]
[1778080382326,33.93,81447.65,0.0,-0.89115,7e-05,15.30232]
[1778080383178,33.93,81446.91,0.0,-0.8912,7e-05,15.29702]
[1778080383327,33.93,81446.91,0.0,-0.8912,7e-05,15.29702]
[1778080384278,33.93,81446.81,0.0,-0.89121,7e-05,15.29619]
[1778080384328,33.93,81446.81,0.0,-0.89121,7e-05,15.29619]
[1778080385381,33.93,81446.81,0.0,-0.89121,7e-05,15.29605]
[1778080385580,33.93,81446.81,0.0,-0.89121,7e-05,15.29605]
[1778080388189,33.93,81442.18,0.0,-0.89152,7e-05,15.26331]
[1778080388326,33.93,81442.18,0.0,-0.89152,7e-05,15.26331]
[1778080388820,33.93,81439.45,0.0,-0.89171,7e-05,15.2442]
[1778080389800,33.93,81439.45,0.0,-0.89171,7e-05,15.2442]
[1778080389828,33.93,81439.45,0.0,-0.89171,7e-05,15.2442]
[1778080389897,33.93,81440.23,0.0,-0.89166,7e-05,15.24954]
[1778080390343,33.93,81440.23,0.0,-0.89166,7e-05,15.24954]
[1778080390576,33.93,81440.23,0.0,-0.89166,7e-05,15.24954]
[1778080391984,33.93,81440.77,0.0,-0.89162,7e-05,15.25321]
[1778080392027,33.93,81440.77,0.0,-0.89162,7e-05,15.25321]
[1778080393096,33.93,81436.77,0.0,-0.89189,7e-05,15.2252]
[1778080393329,33.93,81436.77,0.0,-0.89189,7e-05,15.2252]
[1778080394206,33.93,81435.57,0.0,-0.89197,7e-05,15.21679]
[1778080394330,33.93,81435.57,0.0,-0.89197,7e-05,15.21679]
[1778080394835,33.93,81435.57,0.0,-0.89197,7e-05,15.21679]
[1778080394963,33.93,81435.86,0.0,-0.89195,7e-05,15.21876]
[1778080395076,33.93,81435.86,0.0,-0.89195,7e-05,15.21876]
[1778080395293,33.93,81435.86,0.0,-0.89195,7e-05,15.21876]
[1778080395336,33.93,81435.86,0.0,-0.89195,7e-05,15.21876]
[1778080395868,33.93,81433.9,0.0,-0.89208,7e-05,15.20507]
[1778080396425,33.93,81433.9,0.0,-0.89208,7e-05,15.20507]
[1778080396582,33.93,81433.9,0.0,-0.89208,7e-05,15.20507]
[1778080397490,33.93,81431.08,0.0,-0.89227,7e-05,15.18544]
[1778080397568,33.93,81431.08,0.0,-0.89227,7e-05,15.18544]
[1778080397882,33.93,81413.94,0.0,-0.89341,7e-05,15.06649]
[1778080398519,33.93,81413.94,0.0,-0.89341,7e-05,15.06649]
[1778080398891,33.93,81405.77,0.0,-0.89395,7e-05,15.01008]
[1778080399979,33.93,81405.77,0.0,-0.89395,7e-05,15.01008]
[1778080402469,33.93,81402.15,0.0,-0.89418,7e-05,14.98579]
[1778080406953,33.93,81395.89,0.0,-0.89457,7e-05,14.94393]
[1778080409975,33.93,81400.72,0.0,-0.89425,7e-05,14.97816]
[1778080411698,33.93,81401.05,0.0,-0.89423,7e-05,14.98068]
[1778080411829,33.93,81401.05,0.0,-0.89423,7e-05,14.98068]
[1778080412976,33.93,81401.74,0.0,-0.8942,7e-05,14.98202]
[1778080413082,33.93,81400.86,0.0,-0.89426,7e-05,14.97616]
[1778080414070,33.93,81400.25,0.0,-0.89429,7e-05,14.97217]
[1778080414084,33.93,81400.25,0.0,-0.89429,7e-05,14.97217]
[1778080414826,33.93,81400.25,0.0,-0.89429,7e-05,14.97217]
[1778080415010,33.94,81401.19,0.0,-0.89423,7e-05,14.9789]
[1778080415077,33.94,81401.19,0.0,-0.89423,7e-05,14.9789]
[1778080415156,33.94,81401.19,0.0,-0.89423,7e-05,14.9789]
[1778080415337,33.94,81401.19,0.0,-0.89423,7e-05,14.9789]
[1778080416255,33.94,81397.79,0.0,-0.89445,7e-05,14.95564]
[1778080416334,33.94,81397.79,0.0,-0.89445,7e-05,14.95564]
[1778080417024,33.94,81394.62,0.0,-0.89466,7e-05,14.93397]
[1778080417357,33.94,81394.62,0.0,-0.89466,7e-05,14.93397]
[1778080418138,33.94,81394.62,0.0,-0.89465,7e-05,14.93422]
[1778080418274,33.94,81377.68,0.0,-0.89576,7e-05,14.81741]
[1778080420029,33.94,81377.68,0.0,-0.89576,7e-05,14.81741]
[1778080419086,33.94,81347.7,0.0,-0.8977,6e-05,14.61179]
[1778080420074,33.94,81358.06,0.0,-0.89703,6e-05,14.68287]
[1778080421485,33.94,81358.06,0.0,-0.89703,6e-05,14.68287]
[1778080421514,33.94,81360.51,0.0,-0.89686,6e-05,14.70028]
[1778080422078,33.94,81341.97,0.0,-0.89806,6e-05,14.57321]
[1778080423584,33.94,81341.97,0.0,-0.89806,6e-05,14.57321]
[1778080423834,33.94,81341.97,0.0,-0.89806,6e-05,14.57321]
[1778080423897,33.94,81334.92,0.0,-0.8985,6e-05,14.52564]
[1778080424909,33.94,81334.92,0.0,-0.8985,6e-05,14.52564]
[1778080425086,33.94,81331.65,0.0,-0.89871,6e-05,14.50378]
[1778080426754,33.94,81329.89,0.0,-0.89882,6e-05,14.49176]
[1778080426810,33.94,81329.89,0.0,-0.89882,6e-05,14.49176]
[1778080427912,33.94,81327.59,0.0,-0.89895,6e-05,14.47711]
[1778080428013,33.94,81336.75,0.0,-0.89837,6e-05,14.53985]
[1778080428080,33.94,81336.75,0.0,-0.89837,6e-05,14.53985]
[1778080429127,33.94,81344.76,0.0,-0.89785,6e-05,14.59474]
[1778080432148,33.94,81349.93,0.0,-0.89752,6e-05,14.63023]
[1778080435935,33.94,81349.83,0.0,-0.89752,6e-05,14.63034]
[1778080436076,33.94,81351.6,0.0,-0.8974,6e-05,14.64324]
[1778080436620,33.94,81351.6,0.0,-0.8974,6e-05,14.64324]
[1778080436850,33.94,81351.6,0.0,-0.8974,6e-05,14.64324]
[1778080437738,33.94,81349.85,0.0,-0.89751,6e-05,14.63163]
[1778080437838,33.94,81349.85,0.0,-0.89751,6e-05,14.63163]
[1778080437900,33.94,81342.8,0.0,-0.89796,6e-05,14.58376]
[1778080438815,33.94,81342.8,0.0,-0.89796,6e-05,14.58376]
[1778080438836,33.94,81342.8,0.0,-0.89796,6e-05,14.58376]
[1778080439930,33.94,81344.79,0.0,-0.89782,6e-05,14.59785]
[1778080440080,33.94,81344.79,0.0,-0.89782,6e-05,14.59785]
[1778080441002,33.95,81348.56,0.0,-0.89758,6e-05,14.62411]
[1778080441084,33.95,81344.8,0.0,-0.89781,6e-05,14.59915]
[1778080441211,33.95,81338.06,0.0,-0.89824,6e-05,14.55349]
[1778080443586,33.95,81333.88,0.0,-0.8985,6e-05,14.52544]
[1778080444289,33.95,81330.17,0.0,-0.89874,6e-05,14.50026]
[1778080444336,33.95,81330.17,0.0,-0.89874,6e-05,14.50026]
[1778080445383,33.95,81328.08,0.0,-0.89887,6e-05,14.48618]
[1778080445584,33.95,81328.08,0.0,-0.89887,6e-05,14.48618]
[1778080445589,33.95,81336.07,0.0,-0.89835,6e-05,14.54137]
[1778080446519,33.95,81336.07,0.0,-0.89835,6e-05,14.54137]
[1778080446579,33.95,81336.07,0.0,-0.89835,6e-05,14.54137]
[1778080446603,33.95,81342.41,0.0,-0.89794,6e-05,14.58526]
[1778080447627,33.95,81342.41,0.0,-0.89794,6e-05,14.58526]
[1778080447829,33.95,81342.41,0.0,-0.89794,6e-05,14.58526]
[1778080448718,33.95,81342.22,0.0,-0.89795,6e-05,14.58443]
[1778080448833,33.95,81342.22,0.0,-0.89795,6e-05,14.58443]
[1778080451580,33.95,81350.29,0.0,-0.89742,6e-05,14.64096]
[1778080453110,33.95,81345.23,0.0,-0.89774,6e-05,14.60706]
[1778080453329,33.95,81345.23,0.0,-0.89774,6e-05,14.60706]
[1778080453427,33.95,81337.11,0.0,-0.89825,6e-05,14.55194]
[1778080454207,33.95,81337.11,0.0,-0.89825,6e-05,14.55194]
[1778080454328,33.95,81337.11,0.0,-0.89825,6e-05,14.55194]
[1778080454381,33.96,81330.57,0.0,-0.89866,6e-05,14.50778]
[1778080455334,33.96,81330.57,0.0,-0.89866,6e-05,14.50778]
[1778080455583,33.96,81330.57,0.0,-0.89866,6e-05,14.50778]
[1778080456402,33.96,81330.66,0.0,-0.89865,6e-05,14.50897]
[1778080456579,33.96,81330.66,0.0,-0.89865,6e-05,14.50897]
[1778080457496,33.96,81331.24,0.0,-0.89861,6e-05,14.5135]
[1778080457580,33.96,81331.24,0.0,-0.89861,6e-05,14.5135]
[1778080459580,33.96,81331.41,0.0,-0.89859,6e-05,14.51581]
[1778080460807,33.96,81330.8,0.0,-0.89862,6e-05,14.51222]
[1778080460830,33.96,81330.8,0.0,-0.89862,6e-05,14.51222]
[1778080461901,33.96,81330.5,0.0,-0.89864,6e-05,14.51075]
[1778080462084,33.96,81330.5,0.0,-0.89864,6e-05,14.51075]
[1778080463021,33.96,81330.69,0.0,-0.89862,6e-05,14.51263]
[1778080463083,33.96,81330.69,0.0,-0.89862,6e-05,14.51263]
[1778080464098,33.96,81328.14,0.0,-0.89878,6e-05,14.4958]
[1778080463366,33.96,81321.88,0.0,-0.89917,6e-05,14.45372]
[1778080464327,33.96,81321.88,0.0,-0.89917,6e-05,14.45372]
[1778080464373,33.96,81316.99,0.0,-0.89947,6e-05,14.42109]
[1778080465301,33.96,81316.99,0.0,-0.89947,6e-05,14.42109]
[1778080465328,33.96,81316.99,0.0,-0.89947,6e-05,14.42109]
[1778080466299,33.96,81313.14,0.0,-0.89971,6e-05,14.39561]
[1778080466326,33.96,81313.14,0.0,-0.89971,6e-05,14.39561]
[1778080467263,33.97,81311.77,0.0,-0.89979,6e-05,14.38706]
[1778080467420,33.97,81311.77,0.0,-0.89979,6e-05,14.38706]
[1778080467514,33.97,81341.31,0.0,-0.89791,6e-05,14.58856]
[1778080468401,33.97,81368.11,0.0,-0.89616,6e-05,14.77395]
[1778080469977,33.97,81368.11,0.0,-0.89616,6e-05,14.77395]
[1778080470050,33.97,81368.29,0.0,-0.89615,6e-05,14.77538]
[1778080470766,33.97,81368.29,0.0,-0.89615,6e-05,14.77538]
[1778080471423,33.97,81378.79,0.0,-0.89548,7e-05,14.84546]
[1778080472161,33.97,81378.79,0.0,-0.89548,7e-05,14.84546]
[1778080472331,33.97,81378.79,0.0,-0.89548,7e-05,14.84546]
[1778080472430,33.97,81384.35,0.0,-0.89511,7e-05,14.88457]
[1778080474116,33.97,81384.5,0.0,-0.89509,7e-05,14.88636]
[1778080474330,33.97,81384.5,0.0,-0.89509,7e-05,14.88636]
[1778080475158,33.97,81384.78,0.0,-0.89507,7e-05,14.8887]
[1778080475331,33.97,81384.78,0.0,-0.89507,7e-05,14.8887]
[1778080476266,33.98,81384.59,0.0,-0.895,7e-05,14.89527]
[1778080476343,33.98,81384.59,0.0,-0.895,7e-05,14.89527]
[1778080478831,34.0,81387.58,0.0,-0.89472,7e-05,14.92435]
[1778080479549,34.0,81387.78,0.0,-0.8947,7e-05,14.92645]
[1778080479586,34.0,81387.78,0.0,-0.8947,7e-05,14.92645]
[1778080480637,34.0,81389.34,0.0,-0.89459,7e-05,14.93794]
[1778080480832,34.0,81389.34,0.0,-0.89459,7e-05,14.93794]
[1778080481727,34.0,81390.0,0.0,-0.89454,7e-05,14.9432]
[1778080481831,34.0,81390.0,0.0,-0.89454,7e-05,14.9432]
[1778080482850,34.0,81390.88,0.0,-0.89448,7e-05,14.94997]
[1778080483084,34.0,81390.88,0.0,-0.89448,7e-05,14.94997]
[1778080483940,34.0,81391.02,0.0,-0.89446,7e-05,14.95163]
[1778080484083,34.0,81391.02,0.0,-0.89446,7e-05,14.95163]
[1778080484514,34.0,81385.63,0.0,-0.8948,7e-05,14.91587]
[1778080486826,34.0,81385.44,0.0,-0.89481,7e-05,14.91531]
[1778080487925,34.01,81384.7,0.0,-0.89485,7e-05,14.91096]
[1778080488077,34.01,81384.7,0.0,-0.89485,7e-05,14.91096]
[1778080488010,34.02,81385.38,0.0,-0.89473,7e-05,14.92313]
[1778080488382,34.02,81385.38,0.0,-0.89473,7e-05,14.92313]
[1778080488586,34.02,81385.38,0.0,-0.89473,7e-05,14.92313]
[1778080489468,34.02,81385.13,0.0,-0.89474,7e-05,14.92214]
[1778080489586,34.02,81385.13,0.0,-0.89474,7e-05,14.92214]
[1778080489682,34.02,81386.31,0.0,-0.89466,7e-05,14.931]
[1778080490537,34.02,81386.31,0.0,-0.89466,7e-05,14.931]
[1778080490579,34.02,81386.31,0.0,-0.89466,7e-05,14.931]
[1778080491655,34.02,81386.69,0.0,-0.89462,7e-05,14.93434]
[1778080491828,34.02,81386.69,0.0,-0.89462,7e-05,14.93434]
[1778080492776,34.02,81387.57,0.0,-0.89456,7e-05,14.94112]
[1778080492834,34.02,81387.57,0.0,-0.89456,7e-05,14.94112]
[1778080494832,34.02,81390.7,0.0,-0.89434,7e-05,14.96408]
[1778080496103,34.02,81392.23,0.0,-0.89423,7e-05,14.97531]
[1778080496331,34.02,81392.09,0.0,-0.89424,7e-05,14.97501]
[1778080496339,34.02,81392.09,0.0,-0.89424,7e-05,14.97501]
[1778080496580,34.02,81392.09,0.0,-0.89424,7e-05,14.97501]
[1778080496603,34.02,81391.85,0.0,-0.89425,7e-05,14.97402]
[1778080497167,34.02,81391.85,0.0,-0.89425,7e-05,14.97402]
[1778080497336,34.02,81391.85,0.0,-0.89425,7e-05,14.97402]
[1778080497612,34.03,81395.95,0.0,-0.89397,7e-05,15.00297]
[1778080498282,34.03,81395.95,0.0,-0.89397,7e-05,15.00297]
[1778080498330,34.03,81395.95,0.0,-0.89397,7e-05,15.00297]
[1778080499371,34.03,81398.95,0.0,-0.89377,7e-05,15.02431]
[1778080499585,34.03,81398.95,0.0,-0.89377,7e-05,15.02431]
[1778080500490,34.03,81400.56,0.0,-0.89366,7e-05,15.03603]
[1778080500583,34.03,81400.56,0.0,-0.89366,7e-05,15.03603]
[1778080501640,34.03,81406.82,0.0,-0.89323,7e-05,15.08044]
[1778080503653,34.03,81417.76,0.0,-0.8925,7e-05,15.15714]
[1778080504825,34.03,81417.76,0.0,-0.8925,7e-05,15.15714]
[1778080505996,34.03,81420.16,0.0,-0.89233,7e-05,15.17416]
[1778080506078,34.03,81420.16,0.0,-0.89233,7e-05,15.17416]
[1778080507047,34.03,81421.24,0.0,-0.89226,7e-05,15.18201]
[1778080507080,34.03,81421.24,0.0,-0.89226,7e-05,15.18201]
[1778080508150,34.03,81419.67,0.0,-0.89236,7e-05,15.17149]
[1778080508328,34.03,81418.65,0.0,-0.89242,7e-05,15.16479]
[1778080509255,34.03,81418.47,0.0,-0.89243,7e-05,15.16392]
[1778080509331,34.03,81418.47,0.0,-0.89243,7e-05,15.16392]
[1778080510735,34.03,81419.16,0.0,-0.89238,7e-05,15.16907]
[1778080510832,34.03,81419.16,0.0,-0.89238,7e-05,15.16907]
[1778080510918,34.03,81421.54,0.0,-0.89222,7e-05,15.18592]
[1778080511484,34.03,81421.54,0.0,-0.89222,7e-05,15.18592]
[1778080511584,34.03,81421.54,0.0,-0.89222,7e-05,15.18592]
[1778080511709,34.03,81421.34,0.0,-0.89223,7e-05,15.18486]
[1778080512827,34.03,81421.34,0.0,-0.89223,7e-05,15.18486]
[1778080513656,34.04,81422.14,0.0,-0.89218,7e-05,15.19073]
[1778080513828,34.04,81422.14,0.0,-0.89218,7e-05,15.19073]
[1778080514753,34.04,81421.64,0.0,-0.89221,7e-05,15.18758]
[1778080514831,34.04,81421.64,0.0,-0.89221,7e-05,15.18758]
[1778080515846,34.04,81421.41,0.0,-0.89222,7e-05,15.18631]
[1778080516078,34.04,81421.41,0.0,-0.89222,7e-05,15.18631]
[1778080516949,34.04,81421.7,0.0,-0.8922,7e-05,15.18864]
[1778080517077,34.04,81421.7,0.0,-0.8922,7e-05,15.18864]
[1778080520828,34.04,81420.67,0.0,-0.89225,7e-05,15.18275]
[1778080521026,34.04,81420.67,0.0,-0.89225,7e-05,15.18275]
[1778080521077,34.04,81420.67,0.0,-0.89225,7e-05,15.18275]
[1778080521062,34.04,81421.32,0.0,-0.8922,7e-05,15.18757]
[1778080521379,34.04,81421.32,0.0,-0.8922,7e-05,15.18757]
[1778080521584,34.04,81421.32,0.0,-0.8922,7e-05,15.18757]
[1778080522451,34.04,81422.13,0.0,-0.89215,7e-05,15.19349]
[1778080522581,34.04,81422.13,0.0,-0.89215,7e-05,15.19349]
[1778080522786,34.04,81422.31,0.0,-0.89213,7e-05,15.19504]
[1778080523558,34.04,81422.31,0.0,-0.89213,7e-05,15.19504]
[1778080523578,34.04,81422.31,0.0,-0.89213,7e-05,15.19504]
[1778080524666,34.04,81423.08,0.0,-0.89208,7e-05,15.20067]
[1778080524836,34.04,81423.08,0.0,-0.89208,7e-05,15.20067]
[1778080525807,34.04,81429.28,0.0,-0.89166,7e-05,15.24426]
[1778080526832,34.04,81429.28,0.0,-0.89166,7e-05,15.24426]
[1778080527986,34.04,81429.29,0.0,-0.89166,7e-05,15.24456]
[1778080528082,34.04,81429.29,0.0,-0.89166,7e-05,15.24456]
[1778080529081,34.04,81431.23,0.0,-0.89153,7e-05,15.25825]
[1778080529329,34.04,81429.94,0.0,-0.89161,7e-05,15.24951]
[1778080530206,34.04,81430.01,0.0,-0.8916,7e-05,15.25022]
[1778080530333,34.04,81430.01,0.0,-0.8916,7e-05,15.25022]
[1778080530591,34.04,81430.01,0.0,-0.8916,7e-05,15.25022]
[1778080530828,34.04,81430.01,0.0,-0.8916,7e-05,15.25022]
[1778080530843,34.04,81432.16,0.0,-0.89146,7e-05,15.26537]
[1778080531277,34.04,81432.16,0.0,-0.89146,7e-05,15.26537]
[1778080531331,34.04,81432.16,0.0,-0.89146,7e-05,15.26537]
[1778080531850,34.04,81432.29,0.0,-0.89147,7e-05,15.26279]
[1778080534835,34.04,81431.96,0.0,-0.89149,7e-05,15.26092]
[1778080535681,34.04,81431.83,0.0,-0.89149,7e-05,15.26023]
[1778080535829,34.04,81431.83,0.0,-0.89149,7e-05,15.26023]
[1778080535880,34.04,81437.96,0.0,-0.89108,7e-05,15.303]
[1778080536830,34.04,81437.96,0.0,-0.89108,7e-05,15.303]
[1778080537080,34.04,81437.96,0.0,-0.89108,7e-05,15.303]
[1778080537896,34.04,81437.53,0.0,-0.89111,7e-05,15.30053]
[1778080538081,34.04,81437.53,0.0,-0.89111,7e-05,15.30053]
[1778080538446,34.05,81437.8,0.0,-0.89108,7e-05,15.3029]
[1778080538577,34.05,81437.8,0.0,-0.89108,7e-05,15.3029]
[1778080538975,34.05,81437.8,0.0,-0.89108,7e-05,15.3029]
[1778080539084,34.05,81437.8,0.0,-0.89108,7e-05,15.3029]
[1778080539178,34.05,81438.3,0.0,-0.89104,7e-05,15.30687]
[1778080540914,34.05,81445.98,0.0,-0.89052,7e-05,15.3612]
[1778080542832,34.05,81443.34,0.0,-0.89069,7e-05,15.34326]
[1778080543381,34.05,81444.94,0.0,-0.89058,7e-05,15.35485]
[1778080543581,34.05,81444.94,0.0,-0.89058,7e-05,15.35485]
[1778080544248,34.05,81445.69,0.0,-0.89053,7e-05,15.36052]
[1778080544326,34.05,81445.69,0.0,-0.89053,7e-05,15.36052]
[1778080544517,34.05,81445.69,0.0,-0.89053,7e-05,15.36052]
[1778080544584,34.05,81445.69,0.0,-0.89053,7e-05,15.36052]
[1778080544944,34.05,81451.84,0.0,-0.89011,7e-05,15.40376]
[1778080545619,34.05,81451.84,0.0,-0.89011,7e-05,15.40376]
[1778080545836,34.05,81451.84,0.0,-0.89011,7e-05,15.40376]
[1778080545953,34.05,81458.11,0.0,-0.88968,7e-05,15.44782]
[1778080546738,34.05,81458.11,0.0,-0.88968,7e-05,15.44782]
[1778080546829,34.05,81458.11,0.0,-0.88968,7e-05,15.44782]
[1778080546960,34.06,81467.22,0.0,-0.88903,7e-05,15.51465]
[1778080547968,34.06,81478.09,0.0,-0.88829,7e-05,15.59078]
[1778080548825,34.06,81478.09,0.0,-0.88829,7e-05,15.59078]
[1778080548974,34.06,81482.72,0.0,-0.88797,7e-05,15.62327]
[1778080549997,34.06,81482.72,0.0,-0.88797,7e-05,15.62327]
[1778080550081,34.06,81482.72,0.0,-0.88797,7e-05,15.62327]
[1778080551121,34.06,81483.39,0.0,-0.88793,7e-05,15.62804]
[1778080551328,34.06,81486.58,0.0,-0.88771,7e-05,15.65043]
[1778080552215,34.06,81486.06,0.0,-0.88774,7e-05,15.64684]
[1778080552336,34.06,81486.06,0.0,-0.88774,7e-05,15.64684]
[1778080553004,34.06,81491.52,0.0,-0.88737,7e-05,15.68511]
[1778080553316,34.06,81491.52,0.0,-0.88737,7e-05,15.68511]
[1778080553330,34.06,81491.52,0.0,-0.88737,7e-05,15.68511]
[1778080554827,34.06,81494.02,0.0,-0.8872,7e-05,15.703]
[1778080555020,34.06,81505.25,0.0,-0.88642,7e-05,15.78208]
[1778080555549,34.06,81505.25,0.0,-0.88642,7e-05,15.78208]
[1778080555584,34.06,81505.25,0.0,-0.88642,7e-05,15.78208]
[1778080556027,34.06,81512.11,0.0,-0.88594,7e-05,15.83047]
[1778080556612,34.06,81512.11,0.0,-0.88594,7e-05,15.83047]
[1778080556829,34.06,81512.11,0.0,-0.88594,7e-05,15.83047]
[1778080557707,34.06,81514.53,0.0,-0.88578,7e-05,15.84764]
[1778080557828,34.06,81514.53,0.0,-0.88578,7e-05,15.84764]
[1778080560826,34.06,81513.76,0.0,-0.88582,7e-05,15.84274]
[1778080562102,34.06,81515.06,0.0,-0.88573,7e-05,15.85202]
[1778080562327,34.06,81511.98,0.0,-0.88594,7e-05,15.83052]
[1778080563201,34.06,81511.98,0.0,-0.88594,7e-05,15.83052]
[1778080563326,34.06,81511.21,0.0,-0.886,7e-05,15.82528]
[1778080564300,34.06,81511.44,0.0,-0.88598,7e-05,15.82707]
[1778080564330,34.06,81511.44,0.0,-0.88598,7e-05,15.82707]
[1778080566097,34.06,81505.88,0.0,-0.88636,7e-05,15.78838]
[1778080566826,34.06,81505.88,0.0,-0.88636,7e-05,15.78838]
[1778080567104,34.06,81500.27,0.0,-0.88674,7e-05,15.74925]
[1778080567599,34.06,81500.27,0.0,-0.88674,7e-05,15.74925]
[1778080567836,34.06,81500.27,0.0,-0.88674,7e-05,15.74925]
[1778080568683,34.06,81498.56,0.0,-0.88686,7e-05,15.73754]
[1778080568835,34.06,81498.56,0.0,-0.88686,7e-05,15.73754]
[1778080569804,34.06,81498.66,0.0,-0.88685,7e-05,15.73853]
[1778080569834,34.06,81498.66,0.0,-0.88685,7e-05,15.73853]
[1778080572140,34.06,81491.72,0.0,-0.88731,7e-05,15.69083]
[1778080572827,34.06,81491.72,0.0,-0.88731,7e-05,15.69083]
[1778080573648,34.06,81494.37,0.0,-0.88713,7e-05,15.70973]
[1778080573826,34.06,81494.37,0.0,-0.88713,7e-05,15.70973]
[1778080574205,34.06,81494.37,0.0,-0.88713,7e-05,15.70973]
[1778080574155,34.06,81496.73,0.0,-0.88696,7e-05,15.72658]
[1778080574328,34.06,81496.73,0.0,-0.88696,7e-05,15.72658]
[1778080575303,34.06,81496.96,0.0,-0.88694,7e-05,15.72849]
[1778080575331,34.06,81496.96,0.0,-0.88694,7e-05,15.72849]
[1778080576168,34.06,81497.55,0.0,-0.8869,7e-05,15.73291]
[1778080576408,34.06,81497.55,0.0,-0.8869,7e-05,15.73291]
[1778080576584,34.06,81497.55,0.0,-0.8869,7e-05,15.73291]
[1778080578832,34.06,81495.37,0.0,-0.88704,7e-05,15.71824]
[1778080579419,34.07,81497.06,0.0,-0.88693,7e-05,15.73038]
[1778080579576,34.07,81497.06,0.0,-0.88693,7e-05,15.73038]
[1778080579742,34.07,81497.06,0.0,-0.88693,7e-05,15.73038]
[1778080579832,34.07,81497.06,0.0,-0.88693,7e-05,15.73038]
[1778080580196,34.07,81497.78,0.0,-0.88687,7e-05,15.73571]
[1778080580819,34.07,81497.78,0.0,-0.88687,7e-05,15.73571]
[1778080580833,34.07,81497.78,0.0,-0.88687,7e-05,15.73571]
[1778080581203,34.07,81496.13,0.0,-0.88698,7e-05,15.72442]
[1778080581929,34.07,81496.13,0.0,-0.88698,7e-05,15.72442]
[1778080582081,34.07,81496.13,0.0,-0.88698,7e-05,15.72442]
[1778080584224,34.07,81504.84,0.0,-0.88638,7e-05,15.78631]
[1778080584828,34.07,81504.84,0.0,-0.88638,7e-05,15.78631]
[1778080585349,34.07,81507.99,0.0,-0.88616,7e-05,15.80866]
[1778080585575,34.07,81507.99,0.0,-0.88616,7e-05,15.80866]
[1778080586238,34.07,81509.85,0.0,-0.88603,7e-05,15.82191]
[1778080586335,34.07,81509.85,0.0,-0.88603,7e-05,15.82191]
[1778080586580,34.07,81509.85,0.0,-0.88603,7e-05,15.82191]
[1778080586679,34.07,81509.85,0.0,-0.88603,7e-05,15.82207]
[1778080587420,34.07,81509.85,0.0,-0.88603,7e-05,15.82207]
[1778080587516,34.07,81509.85,0.0,-0.88603,7e-05,15.82207]
[1778080588527,34.07,81508.5,0.0,-0.88612,7e-05,15.81274]
[1778080588581,34.07,81508.5,0.0,-0.88612,7e-05,15.81274]
[1778080589788,34.07,81518.97,0.0,-0.88539,7e-05,15.88656]
[1778080590832,34.07,81518.97,0.0,-0.88539,7e-05,15.88656]
[1778080591827,34.07,81519.82,0.0,-0.88533,7e-05,15.8926]
[1778080591900,34.07,81519.82,0.0,-0.88533,7e-05,15.8926]
[1778080592085,34.07,81519.82,0.0,-0.88533,7e-05,15.8926]
[1778080592182,34.07,81519.43,0.0,-0.88538,7e-05,15.8862]
[1778080593028,34.07,81519.43,0.0,-0.88538,7e-05,15.8862]
[1778080593085,34.07,81519.43,0.0,-0.88538,7e-05,15.8862]
[1778080593133,34.07,81517.79,0.0,-0.88549,7e-05,15.87473]
[1778080594020,34.07,81517.79,0.0,-0.88549,7e-05,15.87473]
[1778080594083,34.07,81517.79,0.0,-0.88549,7e-05,15.87473]
[1778080594110,34.07,81507.55,0.0,-0.8862,7e-05,15.80291]
[1778080595181,34.07,81506.29,0.0,-0.88628,7e-05,15.79426]
[1778080595302,34.07,81511.66,0.0,-0.88591,7e-05,15.83195]
[1778080596828,34.07,81511.66,0.0,-0.88591,7e-05,15.83195]
[1778080596922,34.07,81516.85,0.0,-0.88555,7e-05,15.86874]
[1778080597376,34.07,81516.85,0.0,-0.88555,7e-05,15.86874]
[1778080597511,34.07,81516.85,0.0,-0.88555,7e-05,15.86874]
[1778080597589,34.07,81516.85,0.0,-0.88555,7e-05,15.86874]
[1778080597653,34.07,81519.8,0.0,-0.88535,7e-05,15.88955]
[1778080598417,34.07,81519.8,0.0,-0.88535,7e-05,15.88955]
[1778080598585,34.07,81519.8,0.0,-0.88535,7e-05,15.88955]
[1778080598594,34.07,81520.66,0.0,-0.88529,7e-05,15.89566]
[1778080599523,34.07,81520.66,0.0,-0.88529,7e-05,15.89566]
[1778080599580,34.07,81520.66,0.0,-0.88529,7e-05,15.89566]
[1778080602828,34.07,81522.46,0.0,-0.88516,7e-05,15.90838]
[1778080603940,34.07,81524.2,0.0,-0.88504,7e-05,15.92065]
[1778080604090,34.07,81524.2,0.0,-0.88504,7e-05,15.92065]
[1778080605036,34.07,81524.37,0.0,-0.88503,7e-05,15.92184]
[1778080605079,34.07,81524.37,0.0,-0.88503,7e-05,15.92184]
[1778080606174,34.07,81524.56,0.0,-0.88502,7e-05,15.92316]
[1778080605372,34.07,81530.28,0.0,-0.88462,7e-05,15.96341]
[1778080606284,34.07,81530.28,0.0,-0.88462,7e-05,15.96341]
[1778080606379,34.07,81536.58,0.0,-0.88418,7e-05,16.00776]
[1778080608829,34.07,81535.43,0.0,-0.88426,7e-05,15.99959]
[1778080610558,34.07,81536.78,0.0,-0.88417,7e-05,16.00873]
[1778080610582,34.07,81536.78,0.0,-0.88417,7e-05,16.00873]
[1778080611747,34.07,81537.26,0.0,-0.88414,7e-05,16.01198]
[1778080611831,34.07,81537.26,0.0,-0.88414,7e-05,16.01198]
[1778080612756,34.07,81538.74,0.0,-0.88404,7e-05,16.02227]
[1778080612830,34.07,81538.74,0.0,-0.88404,7e-05,16.02227]
[1778080612856,34.07,81543.46,0.0,-0.88371,7e-05,16.05539]
[1778080613951,34.07,81551.45,0.0,-0.88315,7e-05,16.1119]
[1778080614436,34.07,81558.5,0.0,-0.88265,7e-05,16.16175]
[1778080616830,34.07,81561.68,0.0,-0.88243,7e-05,16.1842]
[1778080618266,34.07,81561.77,0.0,-0.88242,7e-05,16.18445]
[1778080618328,34.07,81564.31,0.0,-0.88225,7e-05,16.20201]
[1778080618464,34.07,81572.43,0.0,-0.88167,7e-05,16.25939]
[1778080619360,34.07,81572.43,0.0,-0.88167,7e-05,16.25939]
[1778080619581,34.07,81572.43,0.0,-0.88167,7e-05,16.25939]
[1778080619606,34.07,81578.68,0.0,-0.88123,7e-05,16.3035]
[1778080620492,34.07,81578.68,0.0,-0.88123,7e-05,16.3035]
[1778080620576,34.07,81578.68,0.0,-0.88123,7e-05,16.3035]
[1778080622827,34.06,81580.31,0.0,-0.88114,7e-05,16.31264]
[1778080623765,34.06,81581.86,0.0,-0.88106,7e-05,16.32129]
[1778080623827,34.06,81581.86,0.0,-0.88106,7e-05,16.32129]
[1778080624936,34.06,81582.29,0.0,-0.88103,7e-05,16.32408]
[1778080625076,34.06,81582.29,0.0,-0.88103,7e-05,16.32408]
[1778080625174,34.06,81587.33,0.0,-0.88067,7e-05,16.35957]
[1778080626051,34.06,81593.42,0.0,-0.88024,7e-05,16.40249]
[1778080627527,34.06,81604.26,0.0,-0.87946,7e-05,16.47944]
[1778080628830,34.06,81604.26,0.0,-0.87946,7e-05,16.47944]
[1778080628931,34.06,81613.97,0.0,-0.87877,7e-05,16.54839]
[1778080629541,34.06,81616.99,0.0,-0.87855,7e-05,16.56966]
[1778080630387,34.06,81616.99,0.0,-0.87855,7e-05,16.56966]
[1778080630529,34.06,81616.99,0.0,-0.87855,7e-05,16.56966]
[1778080630746,34.06,81616.99,0.0,-0.87855,7e-05,16.56966]
[1778080631555,34.06,81606.38,0.0,-0.87932,7e-05,16.49364]
[1778080632562,34.06,81601.16,0.0,-0.8797,7e-05,16.45639]
[1778080634346,34.06,81602.1,0.0,-0.87963,7e-05,16.46298]
[1778080634717,34.06,81602.1,0.0,-0.87963,7e-05,16.46298]
[1778080635895,34.06,81599.94,0.0,-0.87979,7e-05,16.44754]
[1778080636079,34.06,81599.94,0.0,-0.87979,7e-05,16.44754]
[1778080636532,34.06,81602.74,0.0,-0.87959,7e-05,16.46737]
[1778080636575,34.06,81602.74,0.0,-0.87959,7e-05,16.46737]
[1778080637037,34.06,81604.95,0.0,-0.87943,7e-05,16.48299]
[1778080638091,34.06,81604.95,0.0,-0.87943,7e-05,16.48299]
[1778080638176,34.06,81608.69,0.0,-0.87916,7e-05,16.50948]
[1778080638329,34.06,81608.69,0.0,-0.87916,7e-05,16.50948]
[1778080638831,34.06,81608.69,0.0,-0.87916,7e-05,16.50948]
[1778080640277,34.06,81610.5,0.0,-0.87903,7e-05,16.52221]
[1778080639611,34.06,81615.79,0.0,-0.87866,7e-05,16.55934]
[1778080640327,34.06,81615.79,0.0,-0.87866,7e-05,16.55934]
[1778080641439,34.06,81620.02,0.0,-0.87836,7e-05,16.58889]
[1778080641533,34.06,81620.02,0.0,-0.87836,7e-05,16.58889]
[1778080641583,34.06,81620.02,0.0,-0.87836,7e-05,16.58889]
[1778080641625,34.05,81624.22,0.0,-0.87806,7e-05,16.6182]
[1778080642521,34.05,81624.22,0.0,-0.87806,7e-05,16.6182]
[1778080642580,34.05,81624.22,0.0,-0.87806,7e-05,16.6182]
[1778080642632,34.05,81629.78,0.0,-0.87767,7e-05,16.65718]
[1778080645653,34.05,81637.07,0.0,-0.87716,7e-05,16.70703]
[1778080646581,34.05,81637.07,0.0,-0.87716,7e-05,16.70703]
[1778080646830,34.05,81637.07,0.0,-0.87716,7e-05,16.70703]
[1778080646900,34.05,81643.74,0.0,-0.87668,7e-05,16.75388]
[1778080650826,34.05,81642.36,0.0,-0.87681,7e-05,16.74147]
[1778080651075,34.05,81642.36,0.0,-0.87681,7e-05,16.74147]
[1778080652575,34.04,81642.23,0.0,-0.87686,7e-05,16.73516]
[1778080652825,34.04,81642.23,0.0,-0.87686,7e-05,16.73516]
[1778080653182,34.04,81642.23,0.0,-0.87686,7e-05,16.73516]
[1778080653243,34.04,81645.41,0.0,-0.87664,7e-05,16.75707]
[1778080653500,34.04,81645.41,0.0,-0.87664,7e-05,16.75707]
[1778080653581,34.04,81645.41,0.0,-0.87664,7e-05,16.75707]
[1778080653713,34.04,81648.33,0.0,-0.87643,7e-05,16.7771]
[1778080656734,34.04,81653.53,0.0,-0.87608,7e-05,16.81168]
[1778080657859,34.04,81653.53,0.0,-0.87608,7e-05,16.81168]
[1778080658279,34.04,81657.44,0.0,-0.8758,7e-05,16.83873]
[1778080658571,34.04,81657.44,0.0,-0.8758,7e-05,16.83873]
[1778080658991,34.04,81657.44,0.0,-0.8758,7e-05,16.83873]
[1778080659084,34.04,81657.44,0.0,-0.8758,7e-05,16.83873]
[1778080659164,34.03,81659.15,0.0,-0.87569,7e-05,16.85001]
[1778080659755,34.02,81665.77,0.0,-0.8753,7e-05,16.88779]
[1778080661769,34.0,81665.82,0.0,-0.87541,7e-05,16.87736]
[1778080663557,34.0,81665.61,0.0,-0.87544,7e-05,16.87486]
[1778080663582,34.0,81665.61,0.0,-0.87544,7e-05,16.87486]
[1778080663783,34.0,81665.97,0.0,-0.87542,7e-05,16.87645]
[1778080664536,34.0,81665.97,0.0,-0.87542,7e-05,16.87645]
[1778080664580,34.0,81665.97,0.0,-0.87542,7e-05,16.87645]
[1778080664790,34.0,81665.02,0.0,-0.8755,7e-05,16.86865]
[1778080669497,33.99,81661.06,0.0,-0.87583,7e-05,16.83641]
[1778080669580,33.99,81661.06,0.0,-0.87583,7e-05,16.83641]
[1778080669825,33.99,81661.37,0.0,-0.87582,7e-05,16.8377]
[1778080671103,33.99,81661.37,0.0,-0.87582,7e-05,16.8377]
[1778080671334,33.99,81661.37,0.0,-0.87582,7e-05,16.8377]
[1778080671154,33.99,81661.21,0.0,-0.87584,7e-05,16.83562]
[1778080675867,33.98,81655.91,0.0,-0.87628,7e-05,16.79302]
[1778080677690,33.98,81653.93,0.0,-0.87643,7e-05,16.77797]
[1778080677827,33.98,81653.93,0.0,-0.87643,7e-05,16.77797]
[1778080677881,33.98,81652.65,0.0,-0.87654,7e-05,16.76795]
[1778080678801,33.98,81652.65,0.0,-0.87654,7e-05,16.76795]
[1778080678828,33.98,81652.65,0.0,-0.87654,7e-05,16.76795]
[1778080678888,33.98,81653.52,0.0,-0.87648,7e-05,16.77334]
[1778080681711,33.98,81657.15,0.0,-0.87623,7e-05,16.79764]
[1778080681833,33.98,81657.15,0.0,-0.87623,7e-05,16.79764]
[1778080681910,33.98,81667.28,0.0,-0.8755,7e-05,16.86936]
[1778080683219,33.98,81667.28,0.0,-0.8755,7e-05,16.86936]
[1778080683330,33.98,81667.28,0.0,-0.8755,7e-05,16.86936]
[1778080683282,33.96,81666.7,0.0,-0.87565,7e-05,16.85553]
[1778080684930,33.96,81662.05,0.0,-0.87601,7e-05,16.8203]
[1778080685958,33.96,81662.05,0.0,-0.87601,7e-05,16.8203]
[1778080686078,33.96,81662.05,0.0,-0.87601,7e-05,16.8203]
[1778080686179,33.96,81657.49,0.0,-0.87635,7e-05,16.78672]
[1778080686541,33.96,81657.49,0.0,-0.87635,7e-05,16.78672]
[1778080686579,33.96,81657.49,0.0,-0.87635,7e-05,16.78672]
[1778080686944,33.96,81653.11,0.0,-0.87668,7e-05,16.75448]
[1778080691979,33.95,81641.28,0.0,-0.87758,7e-05,16.6658]
[1778080692600,33.95,81641.28,0.0,-0.87758,7e-05,16.6658]
[1778080692826,33.95,81641.28,0.0,-0.87758,7e-05,16.6658]
[1778080692986,33.95,81639.01,0.0,-0.87776,7e-05,16.64868]
[1778080694211,33.95,81639.01,0.0,-0.87776,7e-05,16.64868]
[1778080694332,33.95,81639.01,0.0,-0.87776,7e-05,16.64868]
[1778080694310,33.95,81637.86,0.0,-0.87785,7e-05,16.6396]
[1778080698699,33.94,81635.49,0.0,-0.87806,7e-05,16.61929]
[1778080698827,33.94,81635.49,0.0,-0.87806,7e-05,16.61929]
[1778080699029,33.94,81636.69,0.0,-0.87798,7e-05,16.62706]
[1778080699723,33.94,81636.69,0.0,-0.87798,7e-05,16.62706]
[1778080699829,33.94,81636.69,0.0,-0.87798,7e-05,16.62706]
[1778080700036,33.94,81638.41,0.0,-0.87786,7e-05,16.63853]
[1778080702055,33.93,81648.82,0.0,-0.8772,7e-05,16.70381]
[1778080703061,33.93,81666.1,0.0,-0.87594,7e-05,16.82729]
[1778080704068,33.93,81670.83,0.0,-0.8756,7e-05,16.86067]
[1778080705075,33.93,81677.26,0.0,-0.87513,7e-05,16.90624]
[1778080706414,33.92,81678.0,0.0,-0.87509,7e-05,16.91088]
[1778080706576,33.92,81678.0,0.0,-0.87509,7e-05,16.91088]
[1778080707089,33.92,81680.84,0.0,-0.87488,7e-05,16.93061]
[1778080707433,33.92,81680.84,0.0,-0.87488,7e-05,16.93061]
[1778080707577,33.92,81680.84,0.0,-0.87488,7e-05,16.93061]
[1778080708096,33.92,81686.06,0.0,-0.8745,7e-05,16.96744]
[1778080713327,33.91,81689.55,0.0,-0.87437,7e-05,16.97911]
[1778080713575,33.91,81689.47,0.0,-0.87439,7e-05,16.97779]
[1778080714037,33.91,81689.47,0.0,-0.87439,7e-05,16.97779]
[1778080714077,33.91,81689.47,0.0,-0.87439,7e-05,16.97779]
[1778080714138,33.91,81689.09,0.0,-0.87442,7e-05,16.97431]
[1778080717117,33.9,81688.79,0.0,-0.87446,7e-05,16.97071]
[1778080717326,33.9,81688.79,0.0,-0.87446,7e-05,16.97071]
[1778080717211,33.9,81686.43,0.0,-0.87464,7e-05,16.95302]
[1778080718433,33.89,81685.85,0.0,-0.87476,7e-05,16.9421]
[1778080718578,33.89,81685.85,0.0,-0.87476,7e-05,16.9421]
[1778080719173,33.88,81685.96,0.0,-0.87482,7e-05,16.93637]
[1778080722194,33.86,81681.56,0.0,-0.87528,7e-05,16.89157]
[1778080722412,33.86,81681.56,0.0,-0.87528,7e-05,16.89157]
[1778080722578,33.86,81681.56,0.0,-0.87528,7e-05,16.89157]
[1778080723201,33.86,81682.51,0.0,-0.87522,7e-05,16.89784]
[1778080723940,33.86,81682.51,0.0,-0.87522,7e-05,16.89784]
[1778080724080,33.86,81682.51,0.0,-0.87522,7e-05,16.89784]
[1778080724208,33.86,81683.35,0.0,-0.87516,7e-05,16.90332]
[1778080727264,33.86,81683.71,0.0,-0.87515,7e-05,16.90474]
[1778080727327,33.86,81683.71,0.0,-0.87515,7e-05,16.90474]
[1778080727354,33.86,81679.67,0.0,-0.87545,7e-05,16.87509]
[1778080728356,33.86,81679.67,0.0,-0.87545,7e-05,16.87509]
[1778080728384,33.86,81678.22,0.0,-0.87557,7e-05,16.8638]
[1778080728578,33.86,81678.22,0.0,-0.87557,7e-05,16.8638]
[1778080729243,33.86,81673.95,0.0,-0.87589,7e-05,16.83224]
[1778080730251,33.86,81664.58,0.0,-0.87659,7e-05,16.7641]
[1778080731298,33.86,81664.58,0.0,-0.87659,7e-05,16.7641]
[1778080731327,33.86,81664.58,0.0,-0.87659,7e-05,16.7641]
[1778080731362,33.86,81661.91,0.0,-0.87679,7e-05,16.74423]
[1778080732732,33.85,81659.93,0.0,-0.87694,7e-05,16.72934]
[1778080732827,33.85,81659.93,0.0,-0.87694,7e-05,16.72934]
[1778080733272,33.85,81659.51,0.0,-0.87698,7e-05,16.72567]
[1778080733838,33.85,81659.51,0.0,-0.87698,7e-05,16.72567]
[1778080734078,33.85,81659.51,0.0,-0.87698,7e-05,16.72567]
[1778080734279,33.85,81661.46,0.0,-0.87684,7e-05,16.73902]
[1778080734941,33.85,81661.46,0.0,-0.87684,7e-05,16.73902]
[1778080735077,33.85,81661.46,0.0,-0.87684,7e-05,16.73902]
[1778080735286,33.85,81663.53,0.0,-0.8767,7e-05,16.75321]
[1778080736046,33.85,81663.53,0.0,-0.8767,7e-05,16.75321]
[1778080736076,33.85,81663.53,0.0,-0.8767,7e-05,16.75321]
[1778080736293,33.85,81662.88,0.0,-0.87675,7e-05,16.74785]
[1778080737148,33.85,81662.88,0.0,-0.87675,7e-05,16.74785]
[1778080737328,33.85,81662.88,0.0,-0.87675,7e-05,16.74785]
[1778080737300,33.85,81663.41,0.0,-0.87672,7e-05,16.75097]
[1778080738262,33.85,81663.41,0.0,-0.87672,7e-05,16.75097]
[1778080738328,33.85,81663.41,0.0,-0.87672,7e-05,16.75097]
[1778080738362,33.85,81663.23,0.0,-0.87674,7e-05,16.74898]
[1778080740330,33.85,81663.8,0.0,-0.87671,7e-05,16.75238]
[1778080741328,33.85,81665.19,0.0,-0.87662,7e-05,16.76096]
[1778080741568,33.85,81665.19,0.0,-0.87662,7e-05,16.76096]
[1778080741578,33.85,81665.19,0.0,-0.87662,7e-05,16.76096]
[1778080742335,33.84,81667.7,0.0,-0.87644,7e-05,16.77829]
[1778080742662,33.84,81667.7,0.0,-0.87644,7e-05,16.77829]
[1778080742827,33.84,81667.7,0.0,-0.87644,7e-05,16.77829]
[1778080743342,33.84,81669.15,0.0,-0.87635,7e-05,16.78797]
[1778080743769,33.84,81669.15,0.0,-0.87635,7e-05,16.78797]
[1778080743827,33.84,81669.15,0.0,-0.87635,7e-05,16.78797]
[1778080744349,33.84,81669.24,0.0,-0.87635,7e-05,16.78786]
[1778080744863,33.84,81669.24,0.0,-0.87635,7e-05,16.78786]
[1778080745079,33.84,81669.24,0.0,-0.87635,7e-05,16.78786]
[1778080745356,33.84,81672.52,0.0,-0.87611,7e-05,16.81069]
[1778080746125,33.84,81672.52,0.0,-0.87611,7e-05,16.81069]
[1778080746329,33.84,81672.52,0.0,-0.87611,7e-05,16.81069]
[1778080746363,33.84,81673.04,0.0,-0.87608,7e-05,16.81364]
[1778080747088,33.84,81673.04,0.0,-0.87608,7e-05,16.81364]
[1778080747327,33.84,81673.04,0.0,-0.87608,7e-05,16.81364]
[1778080747370,33.84,81669.36,0.0,-0.87636,7e-05,16.78639]
[1778080749384,33.84,81673.7,0.0,-0.87606,7e-05,16.81608]
[1778080750324,33.84,81673.7,0.0,-0.87606,7e-05,16.81608]
[1778080750391,33.84,81672.86,0.0,-0.87613,7e-05,16.80927]
[1778080751468,33.83,81672.1,0.0,-0.87619,7e-05,16.80302]
[1778080751576,33.83,81672.1,0.0,-0.87619,7e-05,16.80302]
[1778080752405,33.83,81674.09,0.0,-0.87606,7e-05,16.81655]
[1778080752573,33.83,81674.09,0.0,-0.87606,7e-05,16.81655]
[1778080752828,33.83,81674.09,0.0,-0.87606,7e-05,16.81655]
[1778080753412,33.83,81681.73,0.0,-0.8755,7e-05,16.87077]
[1778080753675,33.83,81681.73,0.0,-0.8755,7e-05,16.87077]
[1778080753827,33.83,81681.73,0.0,-0.8755,7e-05,16.87077]
[1778080754419,33.83,81685.72,0.0,-0.87521,7e-05,16.89904]
[1778080754777,33.83,81685.72,0.0,-0.87521,7e-05,16.89904]
[1778080754830,33.83,81685.72,0.0,-0.87521,7e-05,16.89904]
[1778080755426,33.83,81686.55,0.0,-0.87515,7e-05,16.90447]
[1778080755879,33.83,81686.55,0.0,-0.87515,7e-05,16.90447]
[1778080756078,33.83,81686.55,0.0,-0.87515,7e-05,16.90447]
[1778080756177,33.83,81686.55,0.0,-0.87516,7e-05,16.9039]
[1778080756987,33.83,81686.55,0.0,-0.87516,7e-05,16.9039]
[1778080757078,33.83,81686.55,0.0,-0.87516,7e-05,16.9039]
[1778080757082,33.83,81688.91,0.0,-0.87499,7e-05,16.92034]
[1778080758183,33.83,81697.81,0.0,-0.87434,7e-05,16.98393]
[1778080760332,33.83,81699.38,0.0,-0.87422,7e-05,16.99525]
[1778080760373,33.83,81699.48,0.0,-0.87423,7e-05,16.99462]
[1778080761373,33.83,81699.48,0.0,-0.87423,7e-05,16.99462]
[1778080761579,33.83,81699.47,0.0,-0.87423,7e-05,16.99455]
[1778080761598,33.82,81698.85,0.0,-0.87429,7e-05,16.98871]
[1778080762469,33.82,81698.85,0.0,-0.87429,7e-05,16.98871]
[1778080762581,33.82,81698.85,0.0,-0.87429,7e-05,16.98871]
[1778080762681,33.82,81698.74,0.0,-0.87431,7e-05,16.98725]
[1778080763575,33.82,81698.74,0.0,-0.87431,7e-05,16.98725]
[1778080763828,33.82,81698.74,0.0,-0.87431,7e-05,16.98725]
[1778080763929,33.82,81698.74,0.0,-0.87431,7e-05,16.98658]
[1778080764677,33.82,81698.74,0.0,-0.87431,7e-05,16.98658]
[1778080764825,33.82,81698.74,0.0,-0.87431,7e-05,16.98658]
[1778080764926,33.82,81698.53,0.0,-0.87434,7e-05,16.98439]
[1778080765776,33.82,81698.53,0.0,-0.87434,7e-05,16.98439]
[1778080765826,33.82,81698.53,0.0,-0.87434,7e-05,16.98439]
[1778080765926,33.82,81699.34,0.0,-0.87428,7e-05,16.98957]
[1778080766874,33.82,81699.34,0.0,-0.87428,7e-05,16.98957]
[1778080767076,33.82,81699.34,0.0,-0.87428,7e-05,16.98957]
[1778080767147,33.82,81701.02,0.0,-0.87416,7e-05,17.00103]
[1778080768518,33.82,81697.41,0.0,-0.87444,7e-05,16.9743]
[1778080769887,33.82,81697.41,0.0,-0.87444,7e-05,16.9743]
[1778080769915,33.82,81695.63,0.0,-0.87459,7e-05,16.96016]
[1778080771291,33.82,81695.63,0.0,-0.87459,7e-05,16.96016]
[1778080771326,33.82,81695.63,0.0,-0.87459,7e-05,16.96016]
[1778080771426,33.82,81695.45,0.0,-0.87463,7e-05,16.95448]
[1778080772416,33.82,81695.45,0.0,-0.87463,7e-05,16.95448]
[1778080772577,33.82,81695.22,0.0,-0.87465,7e-05,16.95282]
[1778080772625,33.81,81697.94,0.0,-0.87446,7e-05,16.97122]
[1778080773477,33.81,81697.94,0.0,-0.87446,7e-05,16.97122]
[1778080773577,33.81,81697.94,0.0,-0.87446,7e-05,16.97122]
[1778080773578,33.81,81698.2,0.0,-0.87444,7e-05,16.97246]
[1778080774582,33.81,81698.2,0.0,-0.87444,7e-05,16.97246]
[1778080774827,33.81,81698.2,0.0,-0.87444,7e-05,16.97246]
[1778080775364,33.81,81697.24,0.0,-0.87452,7e-05,16.9649]
[1778080775685,33.81,81697.24,0.0,-0.87452,7e-05,16.9649]
[1778080775835,33.81,81697.24,0.0,-0.87452,7e-05,16.9649]
[1778080775932,33.81,81698.19,0.0,-0.87446,7e-05,16.97113]
[1778080776782,33.81,81698.19,0.0,-0.87446,7e-05,16.97113]
[1778080776827,33.81,81698.19,0.0,-0.87446,7e-05,16.97113]
[1778080776858,33.81,81698.01,0.0,-0.87448,7e-05,16.9692]
[1778080780327,33.81,81699.48,0.0,-0.87438,7e-05,16.97857]
[1778080780365,33.81,81699.18,0.0,-0.87441,7e-05,16.97577]
[1778080781191,33.81,81699.18,0.0,-0.87441,7e-05,16.97577]
[1778080781329,33.81,81699.18,0.0,-0.87441,7e-05,16.97577]
[1778080781427,33.81,81697.52,0.0,-0.87454,7e-05,16.96315]
[1778080782283,33.81,81697.52,0.0,-0.87454,7e-05,16.96315]
[1778080782327,33.81,81697.52,0.0,-0.87454,7e-05,16.96315]
[1778080782349,33.81,81697.36,0.0,-0.87456,7e-05,16.96139]
[1778080783380,33.81,81697.36,0.0,-0.87456,7e-05,16.96139]
[1778080783578,33.8,81698.2,0.0,-0.8745,7e-05,16.96684]
[1778080783623,33.8,81698.69,0.0,-0.87447,7e-05,16.96977]
[1778080784482,33.8,81698.69,0.0,-0.87447,7e-05,16.96977]
[1778080784576,33.8,81698.69,0.0,-0.87447,7e-05,16.96977]
[1778080784630,33.8,81699.64,0.0,-0.87441,7e-05,16.97601]
[1778080785584,33.8,81699.64,0.0,-0.87441,7e-05,16.97601]
[1778080785827,33.8,81699.64,0.0,-0.87441,7e-05,16.97601]
[1778080785927,33.8,81699.71,0.0,-0.87441,7e-05,16.97589]
[1778080786693,33.8,81699.71,0.0,-0.87441,7e-05,16.97589]
[1778080786826,33.8,81699.71,0.0,-0.87441,7e-05,16.97589]
[1778080786912,33.8,81699.79,0.0,-0.87441,7e-05,16.97584]
[1778080790325,33.8,81698.99,0.0,-0.87448,7e-05,16.96883]
[1778080790426,33.8,81697.81,0.0,-0.87458,7e-05,16.95971]
[1778080791091,33.8,81697.81,0.0,-0.87458,7e-05,16.95971]
[1778080791325,33.8,81697.81,0.0,-0.87458,7e-05,16.95971]
[1778080791426,33.8,81698.81,0.0,-0.87451,7e-05,16.96633]
[1778080792199,33.8,81698.81,0.0,-0.87451,7e-05,16.96633]
[1778080792328,33.8,81698.81,0.0,-0.87451,7e-05,16.96633]
[1778080792428,33.8,81697.91,0.0,-0.87458,7e-05,16.95923]
[1778080793305,33.8,81697.91,0.0,-0.87458,7e-05,16.95923]
[1778080793327,33.8,81697.91,0.0,-0.87458,7e-05,16.95923]
[1778080793402,33.8,81701.37,0.0,-0.87433,7e-05,16.98362]
[1778080794403,33.8,81701.37,0.0,-0.87433,7e-05,16.98362]
[1778080794579,33.79,81701.98,0.0,-0.87429,7e-05,16.98741]
[1778080794700,33.79,81702.9,0.0,-0.87423,7e-05,16.99342]
[1778080795497,33.79,81702.9,0.0,-0.87423,7e-05,16.99342]
[1778080795579,33.79,81702.9,0.0,-0.87423,7e-05,16.99342]
[1778080795707,33.79,81703.05,0.0,-0.87423,7e-05,16.99388]
[1778080796612,33.79,81703.05,0.0,-0.87423,7e-05,16.99388]
[1778080796826,33.79,81703.05,0.0,-0.87423,7e-05,16.99388]
[1778080796840,33.79,81703.51,0.0,-0.8742,7e-05,16.99657]
[1778080800326,33.79,81703.68,0.0,-0.8742,7e-05,16.99654]
[1778080800397,33.79,81703.75,0.0,-0.8742,7e-05,16.99642]
[1778080801009,33.79,81703.75,0.0,-0.8742,7e-05,16.99642]
[1778080801077,33.79,81703.75,0.0,-0.8742,7e-05,16.99642]
[1778080801177,33.79,81707.02,0.0,-0.87397,7e-05,17.01942]
[1778080805777,33.78,81702.75,0.0,-0.87432,7e-05,16.98538]
[1778080807791,33.78,81707.88,0.0,-0.87395,7e-05,17.02125]
[1778080808928,33.78,81707.88,0.0,-0.87395,7e-05,17.02125]
[1778080813833,33.78,81697.01,0.0,-0.8748,7e-05,16.93894]
[1778080814840,33.78,81691.77,0.0,-0.87519,7e-05,16.90061]
[1778080815847,33.77,81687.04,0.0,-0.87555,7e-05,16.86603]
[1778080818875,33.77,81692.21,0.0,-0.87517,7e-05,16.90216]
[1778080819882,33.77,81696.12,0.0,-0.87489,7e-05,16.92993]
[1778080820889,33.77,81702.38,0.0,-0.87443,7e-05,16.97465]
[1778080821896,33.77,81709.14,0.0,-0.87393,7e-05,17.02296]
[1778080823910,33.77,81710.45,0.0,-0.87385,7e-05,17.03118]
[1778080825924,33.77,81713.79,0.0,-0.87361,7e-05,17.05405]
[1778080828945,33.76,81719.3,0.0,-0.87322,7e-05,17.09191]
[1778080829952,33.76,81725.82,0.0,-0.87274,8e-05,17.1384]
[1778080830860,33.76,81725.82,0.0,-0.87274,8e-05,17.1384]
[1778080830959,33.76,81724.97,0.0,-0.87281,8e-05,17.13145]
[1778080831966,33.76,81718.53,0.0,-0.87333,7e-05,17.08027]
[1778080832718,33.76,81718.53,0.0,-0.87333,7e-05,17.08027]
[1778080833056,33.76,81718.53,0.0,-0.87333,7e-05,17.08027]
[1778080833213,33.76,81714.4,0.0,-0.87364,7e-05,17.04968]
[1778080834041,33.76,81714.4,0.0,-0.87364,7e-05,17.04968]
[1778080834079,33.76,81714.4,0.0,-0.87364,7e-05,17.04968]
[1778080838008,33.75,81719.55,0.0,-0.87329,7e-05,17.08369]
[1778080839532,33.75,81717.38,0.0,-0.87346,7e-05,17.06726]
[1778080839579,33.75,81717.38,0.0,-0.87346,7e-05,17.06726]
[1778080840022,33.75,81709.69,0.0,-0.87404,7e-05,17.01093]
[1778080840652,33.75,81709.69,0.0,-0.87404,7e-05,17.01093]
[1778080840829,33.75,81709.69,0.0,-0.87404,7e-05,17.01093]
[1778080842036,33.75,81706.38,0.0,-0.8743,7e-05,16.98575]
[1778080843043,33.75,81701.39,0.0,-0.87468,7e-05,16.94909]
[1778080844050,33.75,81704.46,0.0,-0.87446,7e-05,16.97074]
[1778080845597,33.75,81706.94,0.0,-0.87428,7e-05,16.9881]
[1778080845825,33.75,81706.94,0.0,-0.87428,7e-05,16.9881]
[1778080846827,33.75,81709.74,0.0,-0.87408,7e-05,17.00776]
[1778080847306,33.75,81709.74,0.0,-0.87408,7e-05,17.00776]
[1778080847331,33.75,81709.74,0.0,-0.87408,7e-05,17.00776]
[1778080847406,33.75,81713.55,0.0,-0.8738,7e-05,17.03471]
[1778080848401,33.75,81713.55,0.0,-0.8738,7e-05,17.03471]
[1778080848481,33.75,81716.85,0.0,-0.87356,7e-05,17.05793]
[1778080848578,33.75,81716.85,0.0,-0.87356,7e-05,17.05793]
[1778080851099,33.74,81726.57,0.0,-0.87285,8e-05,17.12653]
[1778080851596,33.74,81726.57,0.0,-0.87285,8e-05,17.12653]
[1778080851829,33.74,81726.57,0.0,-0.87285,8e-05,17.12653]
[1778080852779,33.74,81728.88,0.0,-0.87268,8e-05,17.14282]
[1778080852830,33.74,81728.88,0.0,-0.87268,8e-05,17.14282]
[1778080855578,33.74,81730.78,0.0,-0.87256,8e-05,17.15513]
[1778080855826,33.74,81730.78,0.0,-0.87256,8e-05,17.15513]
[1778080856090,33.74,81730.78,0.0,-0.87256,8e-05,17.15513]
[1778080856327,33.74,81730.78,0.0,-0.87256,8e-05,17.15513]
[1778080856428,33.74,81730.76,0.0,-0.87256,8e-05,17.15449]
[1778080860162,33.74,81723.06,0.0,-0.87316,7e-05,17.09663]
[1778080861648,33.74,81722.8,0.0,-0.87319,7e-05,17.09431]
[1778080861827,33.74,81722.8,0.0,-0.87319,7e-05,17.09431]
[1778080862677,33.74,81722.92,0.0,-0.87318,7e-05,17.09474]
[1778080862827,33.74,81722.92,0.0,-0.87318,7e-05,17.09474]
[1778080863280,33.74,81722.92,0.0,-0.87318,7e-05,17.09474]
[1778080863325,33.74,81722.92,0.0,-0.87318,7e-05,17.09474]
[1778080863382,33.73,81723.16,0.0,-0.87317,7e-05,17.09604]
[1778080863770,33.73,81723.16,0.0,-0.87317,7e-05,17.09604]
[1778080863827,33.73,81723.16,0.0,-0.87317,7e-05,17.09604]
[1778080864190,33.73,81724.08,0.0,-0.8731,8e-05,17.10228]
[1778080867472,33.73,81726.42,0.0,-0.87294,8e-05,17.11835]
[1778080867580,33.73,81727.09,0.0,-0.87289,8e-05,17.12276]
[1778080868177,33.73,81727.09,0.0,-0.87289,8e-05,17.12276]
[1778080868328,33.73,81727.09,0.0,-0.87289,8e-05,17.12276]
[1778080868623,33.73,81727.01,0.0,-0.87291,8e-05,17.12138]
[1778080868826,33.73,81727.01,0.0,-0.87291,8e-05,17.12138]
[1778080869286,33.73,81727.01,0.0,-0.87291,8e-05,17.12138]
[1778080869327,33.73,81727.01,0.0,-0.87291,8e-05,17.12138]
[1778080869387,33.73,81726.48,0.0,-0.87295,8e-05,17.11708]
[1778080873316,33.73,81725.79,0.0,-0.87302,8e-05,17.1107]
[1778080873327,33.73,81725.79,0.0,-0.87302,8e-05,17.1107]
[1778080874186,33.73,81725.52,0.0,-0.87304,8e-05,17.10829]
[1778080874325,33.73,81725.52,0.0,-0.87304,8e-05,17.10829]
[1778080874426,33.73,81724.76,0.0,-0.87311,8e-05,17.10233]
[1778080874786,33.73,81724.76,0.0,-0.87311,8e-05,17.10233]
[1778080874829,33.73,81724.76,0.0,-0.87311,8e-05,17.10233]
[1778080875889,33.73,81726.25,0.0,-0.873,8e-05,17.11268]
[1778080876079,33.73,81726.25,0.0,-0.873,8e-05,17.11268]
[1778080876280,33.73,81733.01,0.0,-0.8725,8e-05,17.16123]
[1778080877287,33.72,81745.27,0.0,-0.87158,8e-05,17.24969]
[1778080878294,33.72,81750.36,0.0,-0.8712,8e-05,17.28602]
[1778080880308,33.72,81757.72,0.0,-0.87065,8e-05,17.3381]
[1778080880793,33.72,81757.72,0.0,-0.87065,8e-05,17.3381]
[1778080880829,33.72,81757.72,0.0,-0.87065,8e-05,17.3381]
[1778080881411,33.72,81757.72,0.0,-0.87065,8e-05,17.3381]
[1778080881581,33.72,81756.55,0.0,-0.87075,8e-05,17.32881]
[1778080882334,33.72,81756.55,0.0,-0.87075,8e-05,17.32881]
[1778080882426,33.72,81756.2,0.0,-0.87079,8e-05,17.3255]
[1778080882577,33.72,81756.2,0.0,-0.87079,8e-05,17.3255]
[1778080883601,33.72,81755.08,0.0,-0.87088,8e-05,17.31659]
[1778080883827,33.72,81755.08,0.0,-0.87088,8e-05,17.31659]
[1778080884336,33.72,81755.16,0.0,-0.87088,8e-05,17.31643]
[1778080889182,33.71,81754.54,0.0,-0.87096,8e-05,17.30946]
[1778080889327,33.71,81754.54,0.0,-0.87096,8e-05,17.30946]
[1778080890200,33.71,81754.89,0.0,-0.87094,8e-05,17.3113]
[1778080890329,33.71,81754.89,0.0,-0.87094,8e-05,17.3113]
[1778080890889,33.71,81753.87,0.0,-0.87102,8e-05,17.30318]
[1778080891077,33.71,81753.87,0.0,-0.87102,8e-05,17.30318]
[1778080891301,33.71,81753.87,0.0,-0.87102,8e-05,17.30318]
[1778080891328,33.71,81753.87,0.0,-0.87102,8e-05,17.30318]
[1778080891385,33.71,81757.69,0.0,-0.87076,8e-05,17.3265]
[1778080892407,33.71,81757.69,0.0,-0.87076,8e-05,17.3265]
[1778080892417,33.71,81760.82,0.0,-0.87053,8e-05,17.34854]
[1778080892582,33.71,81760.82,0.0,-0.87053,8e-05,17.34854]
[1778080893506,33.71,81760.82,0.0,-0.87053,8e-05,17.34854]
[1778080893577,33.71,81767.12,0.0,-0.87006,8e-05,17.39363]
[1778080894752,33.71,81771.11,0.0,-0.86976,8e-05,17.42217]
[1778080894827,33.71,81771.11,0.0,-0.86976,8e-05,17.42217]
[1778080895414,33.71,81778.68,0.0,-0.86919,8e-05,17.47678]
[1778080895863,33.71,81778.68,0.0,-0.86919,8e-05,17.47678]
[1778080896076,33.71,81778.68,0.0,-0.86919,8e-05,17.47678]
[1778080896421,33.71,81784.46,0.0,-0.86875,8e-05,17.51829]
[1778080901456,33.7,81787.34,0.0,-0.86857,8e-05,17.53589]
[1778080903630,33.7,81790.28,0.0,-0.86836,8e-05,17.55592]
[1778080903826,33.7,81790.28,0.0,-0.86836,8e-05,17.55592]
[1778080904519,33.7,81790.28,0.0,-0.86836,8e-05,17.55592]
[1778080904581,33.7,81790.28,0.0,-0.86836,8e-05,17.55592]
[1778080905631,33.7,81795.04,0.0,-0.868,8e-05,17.58925]
[1778080905830,33.7,81795.04,0.0,-0.868,8e-05,17.58925]
[1778080906719,33.7,81796.26,0.0,-0.86792,8e-05,17.5974]
[1778080906831,33.7,81796.26,0.0,-0.86792,8e-05,17.5974]
[1778080907860,33.69,81792.44,0.0,-0.86822,8e-05,17.56874]
[1778080911092,33.69,81793.17,0.0,-0.86819,8e-05,17.57187]
[1778080912374,33.69,81794.25,0.0,-0.86811,8e-05,17.57901]
[1778080912584,33.69,81794.25,0.0,-0.86811,8e-05,17.57901]
[1778080913333,33.69,81793.52,0.0,-0.86818,8e-05,17.57293]
[1778080913577,33.69,81793.52,0.0,-0.86818,8e-05,17.57293]
[1778080914239,33.69,81794.76,0.0,-0.86809,8e-05,17.58124]
[1778080914332,33.69,81794.76,0.0,-0.86809,8e-05,17.58124]
[1778080914424,33.69,81794.76,0.0,-0.86809,8e-05,17.58124]
[1778080914578,33.69,81794.76,0.0,-0.86809,8e-05,17.58124]
[1778080914548,33.69,81794.79,0.0,-0.8681,8e-05,17.5807]
[1778080915522,33.69,81794.79,0.0,-0.8681,8e-05,17.5807]
[1778080915580,33.69,81794.79,0.0,-0.8681,8e-05,17.5807]
[1778080915555,33.69,81795.18,0.0,-0.86808,8e-05,17.58279]
[1778080917569,33.68,81803.86,0.0,-0.86742,8e-05,17.6447]
[1778080919773,33.68,81804.98,0.0,-0.86735,8e-05,17.65124]
[1778080919826,33.68,81804.98,0.0,-0.86735,8e-05,17.65124]
[1778080920359,33.68,81804.98,0.0,-0.86735,8e-05,17.65124]
[1778080920577,33.68,81804.98,0.0,-0.86735,8e-05,17.65124]
[1778080920591,33.68,81806.46,0.0,-0.86725,8e-05,17.66122]
[1778080921044,33.68,81806.46,0.0,-0.86725,8e-05,17.66122]
[1778080921082,33.68,81806.46,0.0,-0.86725,8e-05,17.66122]
[1778080921598,33.68,81808.33,0.0,-0.86711,8e-05,17.67405]
[1778080922150,33.68,81808.33,0.0,-0.86711,8e-05,17.67405]
[1778080922326,33.68,81808.33,0.0,-0.86711,8e-05,17.67405]
[1778080923260,33.68,81808.33,0.0,-0.86712,8e-05,17.67319]
[1778080923326,33.68,81808.33,0.0,-0.86712,8e-05,17.67319]
[1778080924364,33.68,81810.32,0.0,-0.86698,8e-05,17.68687]
[1778080924578,33.68,81810.32,0.0,-0.86698,8e-05,17.68687]
[1778080924434,33.66,81801.22,0.0,-0.86778,8e-05,17.61092]
[1778080925443,33.66,81801.22,0.0,-0.86778,8e-05,17.61092]
[1778080925576,33.66,81801.22,0.0,-0.86778,8e-05,17.61092]
[1778080925541,33.66,81788.63,0.0,-0.86876,8e-05,17.51808]
[1778080926750,33.66,81782.05,0.0,-0.86928,8e-05,17.46932]
[1778080928653,33.64,81765.0,0.0,-0.87069,8e-05,17.33463]
[1778080930667,33.64,81775.55,0.0,-0.8699,8e-05,17.41049]
[1778080931756,33.64,81775.55,0.0,-0.8699,8e-05,17.41049]
[1778080931842,33.64,81776.27,0.0,-0.86985,8e-05,17.41475]
[1778080933165,33.64,81776.27,0.0,-0.86985,8e-05,17.41475]
[1778080933331,33.64,81776.27,0.0,-0.86985,8e-05,17.41475]
[1778080934268,33.64,81778.08,0.0,-0.86972,8e-05,17.42739]
[1778080934335,33.64,81778.08,0.0,-0.86972,8e-05,17.42739]
[1778080934787,33.64,81777.93,0.0,-0.86974,8e-05,17.42572]
[1778080934828,33.64,81777.93,0.0,-0.86974,8e-05,17.42572]
[1778080935400,33.64,81777.93,0.0,-0.86974,8e-05,17.42572]
[1778080935586,33.64,81777.93,0.0,-0.86974,8e-05,17.42572]
[1778080935612,33.64,81777.93,0.0,-0.86974,8e-05,17.42572]
[1778080935609,33.64,81778.21,0.0,-0.86972,8e-05,17.4272]
[1778080936425,33.64,81778.21,0.0,-0.86972,8e-05,17.4272]
[1778080936592,33.64,81778.21,0.0,-0.86972,8e-05,17.4272]
[1778080936523,33.64,81780.03,0.0,-0.86959,8e-05,17.43993]
[1778080937516,33.64,81780.03,0.0,-0.86959,8e-05,17.43993]
[1778080937579,33.64,81780.03,0.0,-0.86959,8e-05,17.43993]
[1778080939831,33.64,81778.42,0.0,-0.86972,8e-05,17.42705]
[1778080939835,33.63,81772.57,0.0,-0.87019,8e-05,17.383]
[1778080940870,33.63,81772.57,0.0,-0.87019,8e-05,17.383]
[1778080941083,33.63,81772.57,0.0,-0.87019,8e-05,17.383]
[1778080941959,33.63,81770.67,0.0,-0.87034,8e-05,17.36837]
[1778080942081,33.63,81770.67,0.0,-0.87034,8e-05,17.36837]
[1778080943066,33.63,81768.24,0.0,-0.87053,8e-05,17.34991]
[1778080943076,33.63,81768.24,0.0,-0.87053,8e-05,17.34991]
[1778080944257,33.63,81767.57,0.0,-0.87059,8e-05,17.34431]
[1778080944331,33.63,81767.57,0.0,-0.87059,8e-05,17.34431]
[1778080945277,33.63,81763.41,0.0,-0.87092,8e-05,17.31328]
[1778080945334,33.63,81763.41,0.0,-0.87092,8e-05,17.31328]
[1778080945845,33.63,81763.98,0.0,-0.87088,8e-05,17.31678]
[1778080946076,33.63,81763.98,0.0,-0.87088,8e-05,17.31678]
[1778080946361,33.63,81763.98,0.0,-0.87088,8e-05,17.31678]
[1778080946582,33.63,81763.98,0.0,-0.87088,8e-05,17.31678]
[1778080946462,33.63,81763.86,0.0,-0.8709,8e-05,17.31525]
[1778080947467,33.63,81763.86,0.0,-0.8709,8e-05,17.31525]
[1778080947579,33.63,81763.86,0.0,-0.8709,8e-05,17.31525]
[1778080947515,33.63,81763.75,0.0,-0.87091,8e-05,17.3138]
[1778080951168,33.62,81760.98,0.0,-0.87114,8e-05,17.29169]
[1778080951325,33.62,81760.98,0.0,-0.87114,8e-05,17.29169]
[1778080954424,33.62,81758.18,0.0,-0.8714,8e-05,17.26573]
[1778080954580,33.62,81758.18,0.0,-0.8714,8e-05,17.26573]
[1778080954602,33.62,81757.96,0.0,-0.87142,8e-05,17.26355]
[1778080955185,33.62,81757.96,0.0,-0.87142,8e-05,17.26355]
[1778080955330,33.62,81757.96,0.0,-0.87142,8e-05,17.26355]
[1778080955431,33.62,81757.85,0.0,-0.87144,8e-05,17.26217]
[1778080961375,33.61,81760.59,0.0,-0.87126,8e-05,17.27924]
[1778080961577,33.61,81760.59,0.0,-0.87126,8e-05,17.27924]
[1778080961596,33.61,81760.99,0.0,-0.87123,8e-05,17.28156]
[1778080962910,33.61,81759.51,0.0,-0.87135,8e-05,17.27016]
[1778080963080,33.61,81759.51,0.0,-0.87135,8e-05,17.27016]
[1778080963179,33.61,81760.14,0.0,-0.87131,8e-05,17.27417]
[1778080965913,33.61,81766.19,0.0,-0.87087,8e-05,17.31645]
[1778080967932,33.61,81763.93,0.0,-0.87105,8e-05,17.29932]
[1778080968382,33.61,81763.93,0.0,-0.87105,8e-05,17.29932]
[1778080968584,33.61,81763.93,0.0,-0.87105,8e-05,17.29932]
[1778080968566,33.61,81762.69,0.0,-0.87115,8e-05,17.28966]
[1778080969490,33.61,81762.69,0.0,-0.87115,8e-05,17.28966]
[1778080969583,33.61,81762.69,0.0,-0.87115,8e-05,17.28966]
[1778080969589,33.61,81761.43,0.0,-0.87125,8e-05,17.27986]
[1778080974418,33.6,81759.31,0.0,-0.87144,8e-05,17.26203]
[1778080974576,33.6,81759.31,0.0,-0.87144,8e-05,17.26203]
[1778080974574,33.6,81758.69,0.0,-0.87149,8e-05,17.25695]
[1778080974989,33.6,81758.69,0.0,-0.87149,8e-05,17.25695]
[1778080975081,33.6,81758.69,0.0,-0.87149,8e-05,17.25695]
[1778080975087,33.6,81758.82,0.0,-0.87149,8e-05,17.25734]
[1778080980894,33.6,81756.42,0.0,-0.8717,8e-05,17.23712]
[1778080981026,33.6,81750.26,0.0,-0.87217,8e-05,17.1917]
[1778080982033,33.6,81744.35,0.0,-0.87263,8e-05,17.14818]
[1778080984684,33.59,81746.26,0.0,-0.87249,8e-05,17.16124]
[1778080985207,33.59,81746.26,0.0,-0.87249,8e-05,17.16124]
[1778080985328,33.59,81746.26,0.0,-0.87249,8e-05,17.16124]
[1778080985420,33.59,81745.79,0.0,-0.87253,8e-05,17.15737]
[1778080986028,33.59,81745.79,0.0,-0.87253,8e-05,17.15737]
[1778080986083,33.59,81745.79,0.0,-0.87253,8e-05,17.15737]
[1778080986123,33.59,81745.61,0.0,-0.87255,8e-05,17.15562]
[1778080988080,33.59,81751.03,0.0,-0.87215,8e-05,17.19421]
[1778080989083,33.59,81767.97,0.0,-0.87086,8e-05,17.31755]
[1778080990090,33.59,81771.91,0.0,-0.87057,8e-05,17.34596]
[1778080994538,33.59,81771.25,0.0,-0.87063,8e-05,17.34004]
[1778080994596,33.59,81771.25,0.0,-0.87063,8e-05,17.34004]
[1778080994572,33.59,81770.0,0.0,-0.87073,8e-05,17.33055]
[1778080995946,33.59,81772.27,0.0,-0.87056,8e-05,17.34677]
[1778080996083,33.59,81772.27,0.0,-0.87056,8e-05,17.34677]
[1778080996132,33.59,81773.06,0.0,-0.8705,8e-05,17.35216]
[1778080998827,33.59,81775.33,0.0,-0.87034,8e-05,17.36797]
[1778081000080,33.59,81776.79,0.0,-0.87023,8e-05,17.37823]
[1778081000330,33.59,81776.79,0.0,-0.87023,8e-05,17.37823]
[1778081000430,33.59,81776.26,0.0,-0.87028,8e-05,17.37394]
[1778081001490,33.59,81776.26,0.0,-0.87028,8e-05,17.37394]
[1778081001580,33.59,81776.26,0.0,-0.87028,8e-05,17.37394]
[1778081001680,33.59,81776.26,0.0,-0.87028,8e-05,17.37353]
[1778081005195,33.58,81783.06,0.0,-0.86978,8e-05,17.42158]
[1778081006391,33.58,81783.06,0.0,-0.86978,8e-05,17.42158]
[1778081006581,33.58,81783.06,0.0,-0.86978,8e-05,17.42158]
[1778081006592,33.58,81781.6,0.0,-0.86989,8e-05,17.41046]
[1778081007428,33.58,81781.6,0.0,-0.86989,8e-05,17.41046]
[1778081007576,33.58,81781.6,0.0,-0.86989,8e-05,17.41046]
[1778081008045,33.58,81780.35,0.0,-0.86999,8e-05,17.40091]
[1778081008081,33.58,81780.35,0.0,-0.86999,8e-05,17.40091]
[1778081008216,33.58,81780.92,0.0,-0.86995,8e-05,17.40465]
[1778081011134,33.58,81780.13,0.0,-0.87002,8e-05,17.39804]
[1778081011254,33.58,81780.13,0.0,-0.87002,8e-05,17.39804]
[1778081013043,33.58,81776.12,0.0,-0.87036,8e-05,17.36415]
[1778081013077,33.58,81776.12,0.0,-0.87036,8e-05,17.36415]
[1778081013466,33.58,81776.12,0.0,-0.87036,8e-05,17.36415]
[1778081013579,33.58,81776.12,0.0,-0.87036,8e-05,17.36415]
[1778081013677,33.58,81770.55,0.0,-0.87079,8e-05,17.32312]
[1778081014674,33.58,81770.55,0.0,-0.87079,8e-05,17.32312]
[1778081014831,33.58,81771.16,0.0,-0.87075,8e-05,17.32728]
[1778081015267,33.58,81771.1,0.0,-0.87076,8e-05,17.32654]
[1778081016833,33.58,81771.2,0.0,-0.87075,8e-05,17.32698]
[1778081021309,33.57,81766.51,0.0,-0.87113,8e-05,17.29129]
[1778081022202,33.57,81766.51,0.0,-0.87113,8e-05,17.29129]
[1778081022328,33.57,81766.51,0.0,-0.87113,8e-05,17.29129]
[1778081022385,33.57,81766.58,0.0,-0.87112,8e-05,17.29156]
[1778081023449,33.57,81766.58,0.0,-0.87112,8e-05,17.29156]
[1778081023582,33.57,81766.58,0.0,-0.87112,8e-05,17.29156]
[1778081023660,33.57,81767.12,0.0,-0.87108,8e-05,17.29527]
[1778081028228,33.57,81769.06,0.0,-0.87095,8e-05,17.30837]
[1778081028952,33.57,81769.27,0.0,-0.87093,8e-05,17.30966]
[1778081029078,33.57,81769.27,0.0,-0.87093,8e-05,17.30966]
[1778081029768,33.57,81770.56,0.0,-0.87084,8e-05,17.31885]
[1778081029826,33.57,81770.56,0.0,-0.87084,8e-05,17.31885]
[1778081030378,33.57,81770.21,0.0,-0.87087,8e-05,17.31605]
[1778081031182,33.57,81770.21,0.0,-0.87087,8e-05,17.31605]
[1778081031329,33.57,81770.21,0.0,-0.87087,8e-05,17.31605]
[1778081031386,33.57,81769.67,0.0,-0.87091,8e-05,17.31186]
[1778081036611,33.57,81768.56,0.0,-0.87101,8e-05,17.30289]
[1778081036831,33.57,81768.63,0.0,-0.871,8e-05,17.30319]
[1778081037761,33.57,81768.7,0.0,-0.871,8e-05,17.3035]
[1778081037829,33.57,81768.7,0.0,-0.871,8e-05,17.3035]
[1778081039935,33.57,81768.67,0.0,-0.87101,8e-05,17.30287]
[1778081040078,33.57,81768.67,0.0,-0.87101,8e-05,17.30287]
[1778081040448,33.57,81768.88,0.0,-0.87099,8e-05,17.30421]
[1778081041080,33.57,81768.88,0.0,-0.87099,8e-05,17.30421]
[1778081041331,33.57,81768.88,0.0,-0.87099,8e-05,17.30421]
[1778081041455,33.57,81768.6,0.0,-0.87102,8e-05,17.30195]
[1778081044661,33.57,81769.89,0.0,-0.87092,8e-05,17.31098]
[1778081044828,33.57,81769.95,0.0,-0.87092,8e-05,17.31122]
[1778081045500,33.57,81769.95,0.0,-0.87092,8e-05,17.31122]
[1778081045581,33.57,81769.95,0.0,-0.87092,8e-05,17.31122]
[1778081047587,33.57,81768.91,0.0,-0.871,8e-05,17.30324]
[1778081047677,33.57,81768.62,0.0,-0.87103,8e-05,17.30094]
[1778081047830,33.57,81768.62,0.0,-0.87103,8e-05,17.30094]
[1778081048504,33.57,81767.37,0.0,-0.87112,8e-05,17.29164]
[1778081048772,33.57,81767.37,0.0,-0.87112,8e-05,17.29164]
[1778081048830,33.57,81767.37,0.0,-0.87112,8e-05,17.29164]
[1778081049511,33.57,81767.16,0.0,-0.87114,8e-05,17.28994]
[1778081049892,33.57,81767.16,0.0,-0.87114,8e-05,17.28994]
[1778081050080,33.57,81767.16,0.0,-0.87114,8e-05,17.28994]
[1778081050518,33.57,81769.08,0.0,-0.871,8e-05,17.30381]
[1778081050976,33.57,81769.08,0.0,-0.871,8e-05,17.30381]
[1778081051078,33.57,81769.08,0.0,-0.871,8e-05,17.30381]
[1778081051188,33.57,81769.08,0.0,-0.871,8e-05,17.30381]
[1778081051326,33.57,81769.08,0.0,-0.871,8e-05,17.30381]
[1778081051525,33.57,81768.62,0.0,-0.87103,8e-05,17.30027]
[1778081052077,33.57,81768.62,0.0,-0.87103,8e-05,17.30027]
[1778081052331,33.57,81768.62,0.0,-0.87103,8e-05,17.30027]
[1778081052532,33.56,81769.69,0.0,-0.87095,8e-05,17.30792]
[1778081053184,33.56,81769.69,0.0,-0.87095,8e-05,17.30792]
[1778081053329,33.56,81769.69,0.0,-0.87095,8e-05,17.30792]
[1778081053539,33.56,81773.15,0.0,-0.87069,8e-05,17.33301]
[1778081054283,33.56,81773.15,0.0,-0.87069,8e-05,17.33301]
[1778081054330,33.56,81773.15,0.0,-0.87069,8e-05,17.33301]
[1778081054546,33.56,81776.97,0.0,-0.8704,8e-05,17.36071]
[1778081055438,33.56,81776.97,0.0,-0.8704,8e-05,17.36071]
[1778081055476,33.56,81776.97,0.0,-0.8704,8e-05,17.36071]
[1778081055583,33.56,81776.97,0.0,-0.8704,8e-05,17.36071]
[1778081055661,33.56,81775.86,0.0,-0.87049,8e-05,17.35235]
[1778081056485,33.56,81775.86,0.0,-0.87049,8e-05,17.35235]
[1778081056580,33.56,81775.86,0.0,-0.87049,8e-05,17.35235]
[1778081056581,33.56,81775.77,0.0,-0.8705,8e-05,17.35146]
[1778081057608,33.56,81775.77,0.0,-0.8705,8e-05,17.35146]
[1778081057610,33.56,81769.96,0.0,-0.87094,8e-05,17.30878]
[1778081057829,33.56,81769.96,0.0,-0.87094,8e-05,17.30878]
[1778081058714,33.56,81769.96,0.0,-0.87094,8e-05,17.30878]
[1778081058574,33.56,81768.61,0.0,-0.87105,8e-05,17.29873]
[1778081058828,33.56,81768.61,0.0,-0.87105,8e-05,17.29873]
[1778081059667,33.56,81768.61,0.0,-0.87105,8e-05,17.29873]
[1778081059678,33.56,81765.58,0.0,-0.87128,8e-05,17.27644]
[1778081059777,33.56,81765.58,0.0,-0.87128,8e-05,17.27644]
[1778081059832,33.56,81765.58,0.0,-0.87128,8e-05,17.27644]
[1778081060588,33.56,81765.26,0.0,-0.87131,8e-05,17.27396]
[1778081060881,33.56,81765.26,0.0,-0.87131,8e-05,17.27396]
[1778081061080,33.56,81765.26,0.0,-0.87131,8e-05,17.27396]
[1778081061595,33.56,81765.33,0.0,-0.8713,8e-05,17.27433]
[1778081061973,33.56,81765.33,0.0,-0.8713,8e-05,17.27433]
[1778081062077,33.56,81765.33,0.0,-0.8713,8e-05,17.27433]
[1778081062602,33.56,81765.82,0.0,-0.87127,8e-05,17.27778]
[1778081063106,33.56,81765.82,0.0,-0.87127,8e-05,17.27778]
[1778081063328,33.56,81765.82,0.0,-0.87127,8e-05,17.27778]
[1778081063609,33.56,81765.79,0.0,-0.87127,8e-05,17.27742]
[1778081066326,33.56,81764.74,0.0,-0.87136,8e-05,17.2695]
[1778081066630,33.56,81764.71,0.0,-0.87136,8e-05,17.26916]
[1778081067485,33.56,81764.71,0.0,-0.87136,8e-05,17.26916]
[1778081067576,33.56,81764.71,0.0,-0.87136,8e-05,17.26916]
[1778081067637,33.56,81765.14,0.0,-0.87133,8e-05,17.27218]
[1778081070658,33.56,81757.57,0.0,-0.87191,8e-05,17.21657]
[1778081072672,33.56,81752.2,0.0,-0.87235,8e-05,17.17279]
[1778081073679,33.56,81745.36,0.0,-0.87287,8e-05,17.12262]
[1778081074422,33.56,81745.36,0.0,-0.87287,8e-05,17.12262]
[1778081074580,33.56,81745.36,0.0,-0.87287,8e-05,17.12262]
[1778081074686,33.56,81743.58,0.0,-0.873,8e-05,17.10939]
[1778081075203,33.56,81743.58,0.0,-0.873,8e-05,17.10939]
[1778081075273,33.56,81743.58,0.0,-0.873,8e-05,17.10939]
[1778081075329,33.56,81743.58,0.0,-0.873,8e-05,17.10939]
[1778081075693,33.56,81744.23,0.0,-0.87296,8e-05,17.11388]
[1778081076311,33.56,81744.23,0.0,-0.87296,8e-05,17.11388]
[1778081076334,33.56,81744.23,0.0,-0.87296,8e-05,17.11388]
[1778081081735,33.56,81750.48,0.0,-0.8725,8e-05,17.15763]
[1778081082610,33.56,81750.48,0.0,-0.8725,8e-05,17.15763]
[1778081082742,33.56,81750.68,0.0,-0.87249,8e-05,17.15874]
[1778081082827,33.56,81750.68,0.0,-0.87249,8e-05,17.15874]
[1778081083798,33.55,81751.93,0.0,-0.8724,8e-05,17.1675]
[1778081083826,33.55,81751.93,0.0,-0.8724,8e-05,17.1675]
[1778081084083,33.55,81751.93,0.0,-0.8724,8e-05,17.1675]
[1778081084330,33.55,81751.93,0.0,-0.8724,8e-05,17.1675]
[1778081084756,33.55,81751.68,0.0,-0.87242,8e-05,17.16532]
[1778081085116,33.55,81751.68,0.0,-0.87242,8e-05,17.16532]
[1778081085329,33.55,81751.68,0.0,-0.87242,8e-05,17.16532]
[1778081090688,33.55,81751.64,0.0,-0.87244,8e-05,17.16353]
[1778081090827,33.55,81751.07,0.0,-0.87249,8e-05,17.159]
[1778081091731,33.55,81751.07,0.0,-0.87249,8e-05,17.159]
[1778081090924,33.55,81750.14,0.0,-0.87257,8e-05,17.15146]
[1778081091830,33.55,81750.14,0.0,-0.87257,8e-05,17.15146]
[1778081092123,33.55,81750.14,0.0,-0.87257,8e-05,17.15146]
[1778081092333,33.55,81750.14,0.0,-0.87257,8e-05,17.15146]
[1778081092433,33.55,81748.57,0.0,-0.87269,8e-05,17.13964]
[1778081092825,33.55,81748.57,0.0,-0.87269,8e-05,17.13964]
[1778081093080,33.55,81748.57,0.0,-0.87269,8e-05,17.13964]
[1778081095891,33.55,81746.89,0.0,-0.87283,8e-05,17.12668]
[1778081096077,33.55,81746.89,0.0,-0.87283,8e-05,17.12668]
[1778081096177,33.55,81745.96,0.0,-0.8729,8e-05,17.1192]
[1778081097207,33.55,81745.96,0.0,-0.8729,8e-05,17.1192]
[1778081097330,33.55,81745.96,0.0,-0.8729,8e-05,17.1192]
[1778081097736,33.55,81745.96,0.0,-0.8729,8e-05,17.1192]
[1778081097410,33.55,81745.42,0.0,-0.87295,8e-05,17.11492]
[1778081097826,33.55,81745.42,0.0,-0.87295,8e-05,17.11492]
[1778081099409,33.55,81744.57,0.0,-0.87301,8e-05,17.10873]
[1778081099578,33.55,81744.57,0.0,-0.87301,8e-05,17.10873]
[1778081099863,33.55,81734.73,0.0,-0.87376,8e-05,17.03639]
[1778081101269,33.55,81734.73,0.0,-0.87376,8e-05,17.03639]
[1778081101325,33.55,81734.73,0.0,-0.87376,8e-05,17.03639]
[1778081101426,33.54,81733.84,0.0,-0.87384,8e-05,17.02903]
[1778081102755,33.54,81733.84,0.0,-0.87384,8e-05,17.02903]
[1778081102799,33.54,81735.81,0.0,-0.87369,8e-05,17.04298]
[1778081102830,33.54,81735.81,0.0,-0.87369,8e-05,17.04298]
[1778081102884,33.54,81736.67,0.0,-0.87363,8e-05,17.04924]
[1778081103817,33.54,81736.67,0.0,-0.87363,8e-05,17.04924]
[1778081104085,33.54,81736.67,0.0,-0.87363,8e-05,17.04924]
[1778081104183,33.54,81736.19,0.0,-0.87367,8e-05,17.04522]
[1778081104924,33.54,81736.19,0.0,-0.87367,8e-05,17.04522]
[1778081105077,33.54,81736.19,0.0,-0.87367,8e-05,17.04522]
[1778081105202,33.54,81735.84,0.0,-0.8737,8e-05,17.0424]
[1778081106057,33.54,81735.84,0.0,-0.8737,8e-05,17.0424]
[1778081106327,33.54,81735.84,0.0,-0.8737,8e-05,17.0424]
[1778081106429,33.54,81730.9,0.0,-0.87407,8e-05,17.00617]
[1778081107129,33.54,81730.9,0.0,-0.87407,8e-05,17.00617]
[1778081107326,33.54,81730.9,0.0,-0.87407,8e-05,17.00617]
[1778081107352,33.54,81725.92,0.0,-0.87445,7e-05,16.96972]
[1778081108238,33.54,81725.92,0.0,-0.87445,7e-05,16.96972]
[1778081108332,33.54,81725.92,0.0,-0.87445,7e-05,16.96972]
[1778081108337,33.54,81726.41,0.0,-0.87441,7e-05,16.97312]
[1778081109343,33.54,81726.41,0.0,-0.87441,7e-05,16.97312]
[1778081109581,33.54,81726.41,0.0,-0.87441,7e-05,16.97312]
[1778081109680,33.54,81733.45,0.0,-0.87389,8e-05,17.02416]
[1778081110221,33.54,81733.45,0.0,-0.87389,8e-05,17.02416]
[1778081110328,33.54,81733.45,0.0,-0.87389,8e-05,17.02416]
[1778081110431,33.54,81733.45,0.0,-0.87389,8e-05,17.02416]
[1778081110583,33.54,81733.45,0.0,-0.87389,8e-05,17.02416]
[1778081110677,33.54,81734.9,0.0,-0.87378,8e-05,17.03446]
[1778081111536,33.54,81734.9,0.0,-0.87378,8e-05,17.03446]
[1778081111578,33.54,81734.9,0.0,-0.87378,8e-05,17.03446]
[1778081111678,33.54,81734.83,0.0,-0.87379,8e-05,17.03368]
[1778081112633,33.54,81734.83,0.0,-0.87379,8e-05,17.03368]
[1778081112714,33.54,81736.18,0.0,-0.87369,8e-05,17.04324]
[1778081112828,33.54,81736.18,0.0,-0.87369,8e-05,17.04324]
[1778081112962,33.54,81738.7,0.0,-0.8735,8e-05,17.0613]
[1778081116325,33.54,81736.68,0.0,-0.87366,8e-05,17.046]
[1778081116426,33.54,81736.87,0.0,-0.87365,8e-05,17.04709]
[1778081117040,33.54,81736.87,0.0,-0.87365,8e-05,17.04709]
[1778081117078,33.54,81736.87,0.0,-0.87365,8e-05,17.04709]
[1778081117137,33.54,81737.08,0.0,-0.87364,8e-05,17.04833]
[1778081118133,33.54,81737.08,0.0,-0.87364,8e-05,17.04833]
[1778081118329,33.54,81737.08,0.0,-0.87364,8e-05,17.04833]
[1778081118751,33.54,81737.08,0.0,-0.87364,8e-05,17.04833]
[1778081118428,33.54,81737.43,0.0,-0.87362,8e-05,17.05059]
[1778081118827,33.54,81737.43,0.0,-0.87362,8e-05,17.05059]
[1778081119240,33.54,81737.43,0.0,-0.87362,8e-05,17.05059]
[1778081119328,33.54,81737.43,0.0,-0.87362,8e-05,17.05059]
[1778081119338,33.54,81738.12,0.0,-0.87357,8e-05,17.05532]
[1778081120343,33.54,81738.12,0.0,-0.87357,8e-05,17.05532]
[1778081120578,33.54,81738.12,0.0,-0.87357,8e-05,17.05532]
[1778081120678,33.54,81738.25,0.0,-0.87356,8e-05,17.05597]
[1778081121447,33.54,81738.25,0.0,-0.87356,8e-05,17.05597]
[1778081121576,33.54,81738.25,0.0,-0.87356,8e-05,17.05597]
[1778081121659,33.54,81738.25,0.0,-0.87356,8e-05,17.05567]
[1778081122543,33.54,81738.25,0.0,-0.87356,8e-05,17.05567]
[1778081122577,33.54,81738.25,0.0,-0.87356,8e-05,17.05567]
[1778081122642,33.54,81738.22,0.0,-0.87357,8e-05,17.05515]
[1778081123648,33.54,81738.22,0.0,-0.87357,8e-05,17.05515]
[1778081123749,33.54,81738.62,0.0,-0.87354,8e-05,17.05776]
[1778081123826,33.54,81738.62,0.0,-0.87354,8e-05,17.05776]
[1778081124737,33.54,81738.62,0.0,-0.87354,8e-05,17.05776]
[1778081124042,33.54,81737.02,0.0,-0.87367,8e-05,17.0458]
[1778081124828,33.54,81737.02,0.0,-0.87367,8e-05,17.0458]
[1778081125049,33.53,81736.25,0.0,-0.87373,8e-05,17.0399]
[1778081125838,33.53,81736.25,0.0,-0.87373,8e-05,17.0399]
[1778081126077,33.53,81736.25,0.0,-0.87373,8e-05,17.0399]
[1778081126163,33.53,81736.36,0.0,-0.87372,8e-05,17.04042]
[1778081126951,33.53,81736.36,0.0,-0.87372,8e-05,17.04042]
[1778081127079,33.53,81736.36,0.0,-0.87372,8e-05,17.04042]
[1778081127475,33.53,81736.36,0.0,-0.87372,8e-05,17.04042]
[1778081127579,33.53,81736.36,0.0,-0.87372,8e-05,17.04042]
[1778081127680,33.53,81736.38,0.0,-0.87372,8e-05,17.04028]
[1778081129143,33.53,81735.58,0.0,-0.87379,8e-05,17.03418]
[1778081129328,33.53,81735.58,0.0,-0.87379,8e-05,17.03418]
[1778081130328,33.53,81735.67,0.0,-0.87378,8e-05,17.03455]
[1778081130371,33.53,81735.67,0.0,-0.87379,8e-05,17.03428]
[1778081131347,33.53,81735.67,0.0,-0.87379,8e-05,17.03428]
[1778081131576,33.53,81735.67,0.0,-0.87379,8e-05,17.03428]
[1778081131677,33.53,81735.57,0.0,-0.87382,8e-05,17.02951]
[1778081132455,33.53,81735.57,0.0,-0.87382,8e-05,17.02951]
[1778081132577,33.53,81735.57,0.0,-0.87382,8e-05,17.02951]
[1778081132677,33.53,81739.09,0.0,-0.87356,8e-05,17.05487]
[1778081133570,33.53,81739.09,0.0,-0.87356,8e-05,17.05487]
[1778081133580,33.53,81739.09,0.0,-0.87356,8e-05,17.05487]
[1778081133595,33.53,81740.35,0.0,-0.87347,8e-05,17.06374]
[1778081134665,33.53,81740.35,0.0,-0.87347,8e-05,17.06374]
[1778081134829,33.53,81740.35,0.0,-0.87347,8e-05,17.06374]
[1778081134761,33.53,81740.1,0.0,-0.87349,8e-05,17.0616]
[1778081134984,33.53,81740.1,0.0,-0.87349,8e-05,17.0616]
[1778081135077,33.53,81740.1,0.0,-0.87349,8e-05,17.0616]
[1778081135749,33.53,81740.1,0.0,-0.87349,8e-05,17.0616]
[1778081135830,33.53,81740.1,0.0,-0.87349,8e-05,17.0616]
[1778081135119,33.53,81740.78,0.0,-0.87344,8e-05,17.06624]
[1778081136126,33.53,81740.64,0.0,-0.87345,8e-05,17.0649]
[1778081136848,33.53,81740.64,0.0,-0.87345,8e-05,17.0649]
[1778081137077,33.53,81740.64,0.0,-0.87345,8e-05,17.0649]
[1778081137133,33.53,81740.81,0.0,-0.87344,8e-05,17.06581]
[1778081137969,33.53,81740.81,0.0,-0.87344,8e-05,17.06581]
[1778081138078,33.53,81740.81,0.0,-0.87344,8e-05,17.06581]
[1778081138140,33.53,81741.59,0.0,-0.87339,8e-05,17.07118]
[1778081139089,33.53,81741.59,0.0,-0.87339,8e-05,17.07118]
[1778081139327,33.53,81741.59,0.0,-0.87339,8e-05,17.07118]
[1778081139427,33.53,81741.38,0.0,-0.87341,8e-05,17.06932]
[1778081140117,33.53,81741.38,0.0,-0.87341,8e-05,17.06932]
[1778081140167,33.53,81741.38,0.0,-0.87341,8e-05,17.06932]
[1778081140329,33.53,81741.38,0.0,-0.87341,8e-05,17.06932]
[1778081140428,33.53,81741.8,0.0,-0.87338,8e-05,17.07194]
[1778081141273,33.53,81741.8,0.0,-0.87338,8e-05,17.07194]
[1778081141327,33.53,81741.8,0.0,-0.87338,8e-05,17.07194]
[1778081141336,33.53,81738.62,0.0,-0.87363,8e-05,17.04832]
[1778081144328,33.53,81737.9,0.0,-0.87369,8e-05,17.04213]
[1778081144429,33.53,81738.23,0.0,-0.87367,8e-05,17.04399]
[1778081145663,33.53,81738.23,0.0,-0.87367,8e-05,17.04399]
[1778081145828,33.53,81738.23,0.0,-0.87367,8e-05,17.04399]
[1778081145762,33.52,81738.98,0.0,-0.87362,8e-05,17.04917]
[1778081146190,33.52,81738.98,0.0,-0.87362,8e-05,17.04917]
[1778081146326,33.52,81738.98,0.0,-0.87362,8e-05,17.04917]
[1778081146754,33.52,81738.98,0.0,-0.87362,8e-05,17.04917]
[1778081146832,33.52,81738.98,0.0,-0.87362,8e-05,17.04917]
[1778081146426,33.52,81735.95,0.0,-0.87385,8e-05,17.02681]
[1778081147203,33.52,81736.12,0.0,-0.87384,8e-05,17.02778]
[1778081147861,33.52,81736.12,0.0,-0.87384,8e-05,17.02778]
[1778081148076,33.52,81736.12,0.0,-0.87384,8e-05,17.02778]
[1778081148210,33.52,81735.97,0.0,-0.87386,8e-05,17.02617]
[1778081148971,33.52,81735.97,0.0,-0.87386,8e-05,17.02617]
[1778081149079,33.52,81735.97,0.0,-0.87386,8e-05,17.02617]
[1778081149177,33.52,81735.97,0.0,-0.87386,8e-05,17.02565]
[1778081150059,33.52,81735.97,0.0,-0.87386,8e-05,17.02565]
[1778081150077,33.52,81735.97,0.0,-0.87386,8e-05,17.02565]
[1778081150159,33.52,81735.97,0.0,-0.87387,8e-05,17.02513]
[1778081151192,33.52,81735.97,0.0,-0.87387,8e-05,17.02513]
[1778081151329,33.52,81735.97,0.0,-0.87387,8e-05,17.02513]
[1778081151426,33.52,81735.79,0.0,-0.87389,8e-05,17.0233]
[1778081152273,33.52,81735.79,0.0,-0.87389,8e-05,17.0233]
[1778081152332,33.52,81735.79,0.0,-0.87389,8e-05,17.0233]
[1778081152794,33.52,81735.79,0.0,-0.87389,8e-05,17.0233]
[1778081152832,33.52,81735.79,0.0,-0.87389,8e-05,17.0233]
[1778081152372,33.52,81738.22,0.0,-0.87371,8e-05,17.04048]
[1778081153380,33.52,81738.22,0.0,-0.87371,8e-05,17.04048]
[1778081153580,33.52,81738.22,0.0,-0.87371,8e-05,17.04048]
[1778081153678,33.52,81738.65,0.0,-0.87368,8e-05,17.04308]
[1778081154480,33.52,81738.65,0.0,-0.87368,8e-05,17.04308]
[1778081154577,33.52,81738.65,0.0,-0.87368,8e-05,17.04308]
[1778081154580,33.52,81738.04,0.0,-0.87373,8e-05,17.03809]
[1778081155576,33.52,81738.04,0.0,-0.87373,8e-05,17.03809]
[1778081155828,33.52,81738.04,0.0,-0.87373,8e-05,17.03809]
[1778081155675,33.52,81738.5,0.0,-0.8737,8e-05,17.04091]
[1778081156776,33.52,81738.71,0.0,-0.87369,8e-05,17.04192]
[1778081158328,33.52,81738.51,0.0,-0.87371,8e-05,17.03993]
[1778081158429,33.52,81738.84,0.0,-0.8737,8e-05,17.04182]
[1778081158879,33.52,81738.84,0.0,-0.8737,8e-05,17.04182]
[1778081159079,33.52,81738.84,0.0,-0.8737,8e-05,17.04182]
[1778081159288,33.51,81738.81,0.0,-0.8737,8e-05,17.04109]
[1778081159976,33.51,81738.81,0.0,-0.8737,8e-05,17.04109]
[1778081160079,33.51,81738.81,0.0,-0.8737,8e-05,17.04109]
[1778081160323,33.51,81738.81,0.0,-0.8737,8e-05,17.04109]
[1778081160577,33.51,81738.81,0.0,-0.8737,8e-05,17.04109]
[1778081160677,33.51,81739.4,0.0,-0.87366,8e-05,17.04487]
[1778081161080,33.51,81739.4,0.0,-0.87366,8e-05,17.04487]
[1778081161332,33.51,81739.4,0.0,-0.87366,8e-05,17.04487]
[1778081161341,33.51,81737.7,0.0,-0.8738,8e-05,17.03197]
[1778081162186,33.51,81737.7,0.0,-0.8738,8e-05,17.03197]
[1778081162328,33.51,81737.7,0.0,-0.8738,8e-05,17.03197]
[1778081162427,33.51,81736.64,0.0,-0.87388,8e-05,17.02376]
[1778081163285,33.51,81736.64,0.0,-0.87388,8e-05,17.02376]
[1778081163327,33.51,81736.64,0.0,-0.87388,8e-05,17.02376]
[1778081163386,33.51,81735.08,0.0,-0.874,8e-05,17.01192]
[1778081164381,33.51,81735.08,0.0,-0.874,8e-05,17.01192]
[1778081164576,33.51,81735.08,0.0,-0.874,8e-05,17.01192]
[1778081164676,33.51,81734.21,0.0,-0.87408,8e-05,17.00512]
[1778081165499,33.51,81734.21,0.0,-0.87408,8e-05,17.00512]
[1778081165578,33.51,81734.21,0.0,-0.87408,8e-05,17.00512]
[1778081165600,33.51,81733.66,0.0,-0.87412,8e-05,17.00066]
[1778081166265,33.51,81733.66,0.0,-0.87412,8e-05,17.00066]
[1778081166328,33.51,81733.66,0.0,-0.87412,8e-05,17.00066]
[1778081166578,33.51,81733.66,0.0,-0.87412,8e-05,17.00066]
[1778081166826,33.51,81733.66,0.0,-0.87412,8e-05,17.00066]
[1778081166677,33.51,81732.51,0.0,-0.87421,8e-05,16.99184]
[1778081167692,33.51,81732.51,0.0,-0.87421,8e-05,16.99184]
[1778081167831,33.51,81732.51,0.0,-0.87421,8e-05,16.99184]
[1778081167776,33.51,81732.94,0.0,-0.87418,8e-05,16.99453]
[1778081168786,33.51,81732.94,0.0,-0.87418,8e-05,16.99453]
[1778081168827,33.51,81732.94,0.0,-0.87418,8e-05,16.99453]
[1778081168351,33.51,81735.01,0.0,-0.87403,8e-05,17.00916]
[1778081169360,33.51,81736.54,0.0,-0.87392,8e-05,17.01984]
[1778081171593,33.51,81736.19,0.0,-0.87396,8e-05,17.01682]
[1778081171744,33.51,81731.55,0.0,-0.87431,8e-05,16.98255]
[1778081172094,33.51,81731.55,0.0,-0.87431,8e-05,16.98255]
[1778081174637,33.51,81730.29,0.0,-0.87441,8e-05,16.9728]
[1778081174701,33.51,81730.34,0.0,-0.87441,8e-05,16.97301]
[1778081175398,33.51,81730.34,0.0,-0.87441,8e-05,16.97301]
[1778081175576,33.51,81730.34,0.0,-0.87441,8e-05,16.97301]
[1778081175676,33.51,81733.03,0.0,-0.87421,8e-05,16.99244]
[1778081176516,33.51,81733.03,0.0,-0.87421,8e-05,16.99244]
[1778081176578,33.51,81733.03,0.0,-0.87421,8e-05,16.99244]
[1778081176614,33.51,81734.18,0.0,-0.87412,8e-05,17.00063]
[1778081177601,33.51,81734.18,0.0,-0.87412,8e-05,17.00063]
[1778081177829,33.51,81734.18,0.0,-0.87412,8e-05,17.00063]
[1778081177830,33.5,81730.31,0.0,-0.87442,8e-05,16.97224]
[1778081178697,33.5,81730.31,0.0,-0.87442,8e-05,16.97224]
[1778081178827,33.5,81730.31,0.0,-0.87442,8e-05,16.97224]
[1778081178795,33.5,81732.43,0.0,-0.87426,8e-05,16.98752]
[1778081179791,33.5,81732.43,0.0,-0.87426,8e-05,16.98752]
[1778081179829,33.5,81732.43,0.0,-0.87426,8e-05,16.98752]
[1778081179808,33.5,81734.29,0.0,-0.87412,8e-05,17.00088]
[1778081180435,33.5,81733.23,0.0,-0.8742,8e-05,16.99295]
[1778081180901,33.5,81733.23,0.0,-0.8742,8e-05,16.99295]
[1778081181078,33.5,81733.23,0.0,-0.8742,8e-05,16.99295]
[1778081181442,33.5,81733.67,0.0,-0.87417,8e-05,16.99596]
[1778081182017,33.5,81733.67,0.0,-0.87417,8e-05,16.99596]
[1778081182077,33.5,81733.67,0.0,-0.87417,8e-05,16.99596]
[1778081182449,33.5,81733.89,0.0,-0.87416,8e-05,16.99736]
[1778081183094,33.5,81733.89,0.0,-0.87416,8e-05,16.99736]
[1778081183327,33.5,81733.89,0.0,-0.87416,8e-05,16.99736]
[1778081183456,33.5,81733.33,0.0,-0.8742,8e-05,16.99308]
[1778081183987,33.5,81733.33,0.0,-0.8742,8e-05,16.99308]
[1778081184076,33.5,81733.33,0.0,-0.8742,8e-05,16.99308]
[1778081184206,33.5,81733.33,0.0,-0.8742,8e-05,16.99308]
[1778081184329,33.5,81733.33,0.0,-0.8742,8e-05,16.99308]
[1778081184463,33.5,81733.31,0.0,-0.8742,8e-05,16.99273]
[1778081185353,33.5,81733.31,0.0,-0.8742,8e-05,16.99273]
[1778081185579,33.5,81733.31,0.0,-0.8742,8e-05,16.99273]
[1778081185678,33.5,81734.99,0.0,-0.87408,8e-05,17.00476]
[1778081186422,33.5,81734.99,0.0,-0.87408,8e-05,17.00476]
[1778081186577,33.5,81734.99,0.0,-0.87408,8e-05,17.00476]
[1778081187531,33.5,81732.92,0.0,-0.87424,8e-05,16.98946]
[1778081187576,33.5,81732.92,0.0,-0.87424,8e-05,16.98946]
[1778081188632,33.5,81733.67,0.0,-0.87418,8e-05,16.99472]
[1778081188829,33.5,81733.67,0.0,-0.87418,8e-05,16.99472]
[1778081189726,33.5,81733.13,0.0,-0.87423,8e-05,16.99058]
[1778081189829,33.5,81733.13,0.0,-0.87423,8e-05,16.99058]
[1778081189825,33.5,81733.26,0.0,-0.87422,8e-05,16.99132]
[1778081190815,33.5,81733.26,0.0,-0.87422,8e-05,16.99132]
[1778081190829,33.5,81733.26,0.0,-0.87422,8e-05,16.99132]
[1778081190505,33.5,81732.75,0.0,-0.87426,8e-05,16.9871]
[1778081191512,33.5,81732.06,0.0,-0.87434,8e-05,16.97811]
[1778081191929,33.5,81732.06,0.0,-0.87434,8e-05,16.97811]
[1778081192077,33.5,81732.06,0.0,-0.87434,8e-05,16.97811]
[1778081192519,33.5,81732.25,0.0,-0.87433,8e-05,16.9793]
[1778081193018,33.5,81732.25,0.0,-0.87433,8e-05,16.9793]
[1778081193076,33.5,81732.25,0.0,-0.87433,8e-05,16.9793]
[1778081193526,33.5,81733.32,0.0,-0.87425,8e-05,16.9869]
[1778081194152,33.5,81733.32,0.0,-0.87425,8e-05,16.9869]
[1778081194327,33.5,81733.32,0.0,-0.87425,8e-05,16.9869]
[1778081194533,33.5,81733.5,0.0,-0.87424,8e-05,16.98771]
[1778081195223,33.5,81733.5,0.0,-0.87424,8e-05,16.98771]
[1778081195326,33.5,81733.5,0.0,-0.87424,8e-05,16.98771]
[1778081195540,33.5,81734.37,0.0,-0.87418,8e-05,16.99354]
[1778081196324,33.5,81734.37,0.0,-0.87418,8e-05,16.99354]
[1778081196579,33.5,81734.37,0.0,-0.87418,8e-05,16.99354]
[1778081196621,33.5,81734.37,0.0,-0.87419,8e-05,16.99303]
[1778081197427,33.5,81734.37,0.0,-0.87419,8e-05,16.99303]
[1778081197583,33.5,81734.37,0.0,-0.87419,8e-05,16.99303]
[1778081197684,33.5,81734.37,0.0,-0.87419,8e-05,16.99251]
[1778081198021,33.5,81734.37,0.0,-0.87419,8e-05,16.99251]
[1778081198075,33.5,81734.37,0.0,-0.87419,8e-05,16.99251]
[1778081198524,33.5,81734.37,0.0,-0.87419,8e-05,16.99251]
[1778081198577,33.5,81734.37,0.0,-0.87419,8e-05,16.99251]
[1778081198624,33.5,81734.51,0.0,-0.87419,8e-05,16.99302]
[1778081199621,33.5,81734.51,0.0,-0.87419,8e-05,16.99302]
[1778081199826,33.5,81734.51,0.0,-0.87419,8e-05,16.99302]
[1778081199722,33.5,81734.87,0.0,-0.87417,8e-05,16.99513]
[1778081200831,33.49,81734.74,0.0,-0.87418,8e-05,16.99366]
[1778081202827,33.49,81734.74,0.0,-0.87418,8e-05,16.99366]
[1778081202837,33.49,81734.74,0.0,-0.87419,8e-05,16.99263]
[1778081203941,33.49,81733.34,0.0,-0.8743,8e-05,16.98192]
[1778081204037,33.49,81733.34,0.0,-0.8743,8e-05,16.98192]
[1778081204078,33.49,81733.34,0.0,-0.8743,8e-05,16.98192]
[1778081204603,33.49,81732.47,0.0,-0.87437,8e-05,16.97508]
[1778081205130,33.49,81732.47,0.0,-0.87437,8e-05,16.97508]
[1778081205327,33.49,81732.47,0.0,-0.87437,8e-05,16.97508]
[1778081205610,33.49,81731.08,0.0,-0.87448,8e-05,16.96447]
[1778081206232,33.49,81731.08,0.0,-0.87448,8e-05,16.96447]
[1778081206328,33.49,81731.08,0.0,-0.87448,8e-05,16.96447]
[1778081206617,33.49,81731.18,0.0,-0.87448,8e-05,16.96472]
[1778081207330,33.49,81731.18,0.0,-0.87448,8e-05,16.96472]
[1778081207585,33.49,81731.18,0.0,-0.87448,8e-05,16.96472]
[1778081207685,33.49,81731.18,0.0,-0.87449,8e-05,16.96424]
[1778081208429,33.49,81731.18,0.0,-0.87449,8e-05,16.96424]
[1778081208579,33.49,81731.18,0.0,-0.87449,8e-05,16.96424]
[1778081208631,33.49,81731.38,0.0,-0.87448,8e-05,16.96521]
[1778081209536,33.49,81731.38,0.0,-0.87448,8e-05,16.96521]
[1778081209577,33.49,81731.38,0.0,-0.87448,8e-05,16.96521]
[1778081209635,33.49,81731.38,0.0,-0.87448,8e-05,16.96473]
[1778081210629,33.49,81731.38,0.0,-0.87448,8e-05,16.96473]
[1778081210828,33.49,81731.38,0.0,-0.87448,8e-05,16.96473]
[1778081210889,33.49,81731.77,0.0,-0.87446,8e-05,16.96709]
[1778081211764,33.49,81731.77,0.0,-0.87446,8e-05,16.96709]
[1778081211828,33.49,81731.77,0.0,-0.87446,8e-05,16.96709]
[1778081211771,33.49,81731.56,0.0,-0.87447,8e-05,16.96537]
[1778081212865,33.49,81731.56,0.0,-0.87447,8e-05,16.96537]
[1778081212659,33.49,81730.07,0.0,-0.87459,7e-05,16.95433]
[1778081213080,33.49,81730.07,0.0,-0.87459,7e-05,16.95433]
[1778081213666,33.49,81730.19,0.0,-0.87458,7e-05,16.95503]
[1778081213948,33.49,81730.19,0.0,-0.87458,7e-05,16.95503]
[1778081214081,33.49,81730.19,0.0,-0.87458,7e-05,16.95503]
[1778081214673,33.49,81731.15,0.0,-0.87451,8e-05,16.96184]
[1778081216827,33.49,81731.77,0.0,-0.87447,8e-05,16.96617]
[1778081216851,33.49,81731.81,0.0,-0.87447,8e-05,16.96627]
[1778081218369,33.49,81731.48,0.0,-0.87449,8e-05,16.96367]
[1778081218576,33.49,81731.48,0.0,-0.87449,8e-05,16.96367]
[1778081218827,33.49,81731.48,0.0,-0.87449,8e-05,16.96367]
[1778081218844,33.49,81730.71,0.0,-0.87455,8e-05,16.95787]
[1778081219451,33.49,81730.71,0.0,-0.87455,8e-05,16.95787]
[1778081219578,33.49,81730.71,0.0,-0.87455,8e-05,16.95787]
[1778081219708,33.48,81730.26,0.0,-0.87459,7e-05,16.95441]
[1778081220572,33.48,81730.26,0.0,-0.87459,7e-05,16.95441]
[1778081220686,33.48,81730.26,0.0,-0.87459,7e-05,16.95441]
[1778081220715,33.48,81727.11,0.0,-0.87483,7e-05,16.93129]
[1778081221650,33.48,81727.11,0.0,-0.87483,7e-05,16.93129]
[1778081221829,33.48,81727.11,0.0,-0.87483,7e-05,16.93129]
[1778081221831,33.48,81723.79,0.0,-0.87508,7e-05,16.90697]
[1778081222234,33.48,81723.79,0.0,-0.87508,7e-05,16.90697]
[1778081222325,33.48,81723.79,0.0,-0.87508,7e-05,16.90697]
[1778081222806,33.48,81723.79,0.0,-0.87508,7e-05,16.90697]
[1778081222830,33.48,81723.79,0.0,-0.87508,7e-05,16.90697]
[1778081222886,33.48,81717.89,0.0,-0.87552,7e-05,16.86363]
[1778081223851,33.48,81717.89,0.0,-0.87552,7e-05,16.86363]
[1778081223927,33.48,81715.53,0.0,-0.8757,7e-05,16.84612]
[1778081224077,33.48,81715.53,0.0,-0.8757,7e-05,16.84612]
[1778081224743,33.48,81713.31,0.0,-0.87587,7e-05,16.82965]
[1778081224946,33.48,81713.31,0.0,-0.87587,7e-05,16.82965]
[1778081225079,33.48,81713.31,0.0,-0.87587,7e-05,16.82965]
[1778081225750,33.48,81713.41,0.0,-0.87586,7e-05,16.83007]
[1778081226051,33.48,81713.41,0.0,-0.87586,7e-05,16.83007]
[1778081226077,33.48,81713.41,0.0,-0.87586,7e-05,16.83007]
[1778081226757,33.48,81713.21,0.0,-0.87588,7e-05,16.82832]
[1778081227151,33.48,81713.21,0.0,-0.87588,7e-05,16.82832]
[1778081227328,33.48,81713.21,0.0,-0.87588,7e-05,16.82832]
[1778081227764,33.48,81713.04,0.0,-0.8759,7e-05,16.82678]
[1778081230827,33.48,81711.41,0.0,-0.87603,7e-05,16.81435]
[1778081230928,33.48,81711.34,0.0,-0.87603,7e-05,16.81356]
[1778081231564,33.48,81711.34,0.0,-0.87603,7e-05,16.81356]
[1778081231577,33.48,81711.34,0.0,-0.87603,7e-05,16.81356]
[1778081231792,33.48,81710.26,0.0,-0.87612,7e-05,16.80543]
[1778081232657,33.48,81710.26,0.0,-0.87612,7e-05,16.80543]
[1778081232828,33.48,81710.26,0.0,-0.87612,7e-05,16.80543]
[1778081232836,33.48,81710.04,0.0,-0.87614,7e-05,16.80356]
[1778081233765,33.48,81710.04,0.0,-0.87614,7e-05,16.80356]
[1778081233826,33.48,81710.04,0.0,-0.87614,7e-05,16.80356]
[1778081233854,33.48,81707.21,0.0,-0.87635,7e-05,16.78273]
[1778081234864,33.48,81707.21,0.0,-0.87635,7e-05,16.78273]
[1778081234892,33.48,81706.44,0.0,-0.87641,7e-05,16.77691]
[1778081235084,33.48,81706.44,0.0,-0.87641,7e-05,16.77691]
[1778081235820,33.48,81706.01,0.0,-0.87644,7e-05,16.77357]
[1778081235956,33.48,81706.01,0.0,-0.87644,7e-05,16.77357]
[1778081236080,33.48,81706.01,0.0,-0.87644,7e-05,16.77357]
[1778081236083,33.48,81706.01,0.0,-0.87644,7e-05,16.77357]
[1778081236325,33.48,81706.01,0.0,-0.87644,7e-05,16.77357]
[1778081236827,33.48,81704.5,0.0,-0.87656,7e-05,16.76238]
[1778081237058,33.48,81704.5,0.0,-0.87656,7e-05,16.76238]
[1778081237077,33.48,81704.5,0.0,-0.87656,7e-05,16.76238]
[1778081237834,33.48,81709.54,0.0,-0.87619,7e-05,16.79881]
[1778081238154,33.48,81709.54,0.0,-0.87619,7e-05,16.79881]
[1778081238327,33.48,81709.54,0.0,-0.87619,7e-05,16.79881]
[1778081238841,33.48,81710.87,0.0,-0.87609,7e-05,16.80823]
[1778081239280,33.48,81710.87,0.0,-0.87609,7e-05,16.80823]
[1778081239327,33.48,81710.87,0.0,-0.87609,7e-05,16.80823]
[1778081239848,33.48,81716.18,0.0,-0.8757,7e-05,16.84657]
[1778081240367,33.48,81716.18,0.0,-0.8757,7e-05,16.84657]
[1778081240583,33.48,81716.18,0.0,-0.8757,7e-05,16.84657]
[1778081240752,33.48,81716.18,0.0,-0.8757,7e-05,16.84657]
[1778081240828,33.48,81716.18,0.0,-0.8757,7e-05,16.84657]
[1778081240855,33.48,81719.49,0.0,-0.87545,7e-05,16.87063]
[1778081241504,33.48,81719.49,0.0,-0.87545,7e-05,16.87063]
[1778081241578,33.48,81719.49,0.0,-0.87545,7e-05,16.87063]
[1778081242829,33.48,81720.37,0.0,-0.87538,7e-05,16.87698]
[1778081242869,33.48,81721.88,0.0,-0.87527,7e-05,16.88791]
[1778081243693,33.48,81721.88,0.0,-0.87527,7e-05,16.88791]
[1778081243832,33.48,81721.88,0.0,-0.87527,7e-05,16.88791]
[1778081243876,33.48,81721.15,0.0,-0.87533,7e-05,16.88252]
[1778081244788,33.48,81721.15,0.0,-0.87533,7e-05,16.88252]
[1778081244829,33.48,81721.15,0.0,-0.87533,7e-05,16.88252]
[1778081244883,33.48,81721.17,0.0,-0.87533,7e-05,16.8826]
[1778081245889,33.48,81721.17,0.0,-0.87533,7e-05,16.8826]
[1778081246078,33.48,81721.17,0.0,-0.87533,7e-05,16.8826]
[1778081246099,33.48,81721.17,0.0,-0.87533,7e-05,16.8826]
[1778081246326,33.48,81721.17,0.0,-0.87533,7e-05,16.8826]
[1778081246426,33.48,81721.17,0.0,-0.87533,7e-05,16.88246]
[1778081246978,33.48,81721.17,0.0,-0.87533,7e-05,16.88246]
[1778081247078,33.48,81721.17,0.0,-0.87533,7e-05,16.88246]
[1778081247904,33.48,81720.54,0.0,-0.87538,7e-05,16.87781]
[1778081248080,33.48,81720.54,0.0,-0.87538,7e-05,16.87781]
[1778081248326,33.48,81720.54,0.0,-0.87538,7e-05,16.87781]
[1778081248911,33.48,81720.63,0.0,-0.87537,7e-05,16.87841]
[1778081249184,33.48,81720.63,0.0,-0.87537,7e-05,16.87841]
[1778081249326,33.48,81720.63,0.0,-0.87537,7e-05,16.87841]
[1778081249918,33.48,81720.66,0.0,-0.87537,7e-05,16.87827]
[1778081250305,33.48,81720.66,0.0,-0.87537,7e-05,16.87827]
[1778081250328,33.48,81720.66,0.0,-0.87537,7e-05,16.87827]
[1778081250925,33.48,81719.21,0.0,-0.87548,7e-05,16.86737]
[1778081251411,33.48,81719.21,0.0,-0.87548,7e-05,16.86737]
[1778081251580,33.48,81719.21,0.0,-0.87548,7e-05,16.86737]
[1778081251932,33.47,81714.94,0.0,-0.87583,7e-05,16.8322]
[1778081252516,33.47,81714.94,0.0,-0.87583,7e-05,16.8322]
[1778081252592,33.47,81714.94,0.0,-0.87583,7e-05,16.8322]
[1778081252668,33.47,81714.94,0.0,-0.87583,7e-05,16.8322]
[1778081252826,33.47,81714.94,0.0,-0.87583,7e-05,16.8322]
[1778081252939,33.47,81713.95,0.0,-0.87591,7e-05,16.82467]
[1778081253590,33.47,81713.95,0.0,-0.87591,7e-05,16.82467]
[1778081253828,33.47,81713.95,0.0,-0.87591,7e-05,16.82467]
[1778081254828,33.47,81716.35,0.0,-0.87573,7e-05,16.84183]
[1778081254953,33.47,81715.65,0.0,-0.87579,7e-05,16.83646]
[1778081255771,33.47,81715.65,0.0,-0.87579,7e-05,16.83646]
[1778081255836,33.47,81715.65,0.0,-0.87579,7e-05,16.83646]
[1778081255960,33.47,81714.94,0.0,-0.87584,7e-05,16.83099]
[1778081256887,33.47,81714.94,0.0,-0.87584,7e-05,16.83099]
[1778081256927,33.47,81714.94,0.0,-0.87584,7e-05,16.8307]
[1778081257077,33.47,81714.94,0.0,-0.87584,7e-05,16.8307]
[1778081257178,33.47,81714.94,0.0,-0.87585,7e-05,16.83039]
[1778081257982,33.47,81714.94,0.0,-0.87585,7e-05,16.83039]
[1778081258076,33.47,81714.94,0.0,-0.87585,7e-05,16.83039]
[1778081258083,33.47,81714.52,0.0,-0.87588,7e-05,16.82703]
[1778081259070,33.47,81714.52,0.0,-0.87588,7e-05,16.82703]
[1778081259075,33.47,81714.52,0.0,-0.87588,7e-05,16.82703]
[1778081259167,33.47,81714.88,0.0,-0.87586,7e-05,16.82935]
[1778081260177,33.47,81714.88,0.0,-0.87586,7e-05,16.82935]
[1778081260326,33.47,81714.88,0.0,-0.87586,7e-05,16.82935]
[1778081260426,33.47,81714.88,0.0,-0.87586,7e-05,16.82904]
[1778081261291,33.47,81714.88,0.0,-0.87586,7e-05,16.82904]
[1778081261326,33.47,81714.88,0.0,-0.87586,7e-05,16.82904]
[1778081261391,33.47,81714.88,0.0,-0.87587,7e-05,16.82873]
[1778081262393,33.47,81714.88,0.0,-0.87587,7e-05,16.82873]
[1778081262577,33.47,81714.88,0.0,-0.87587,7e-05,16.82873]
[1778081262677,33.47,81715.15,0.0,-0.87585,7e-05,16.83039]
[1778081263495,33.47,81715.15,0.0,-0.87585,7e-05,16.83039]
[1778081263578,33.47,81715.15,0.0,-0.87585,7e-05,16.83039]
[1778081263594,33.47,81715.03,0.0,-0.87586,7e-05,16.82921]
[1778081264589,33.47,81715.03,0.0,-0.87586,7e-05,16.82921]
[1778081264828,33.47,81715.03,0.0,-0.87586,7e-05,16.82921]
[1778081264926,33.47,81711.63,0.0,-0.87612,7e-05,16.80418]
[1778081266144,33.47,81709.01,0.0,-0.87631,7e-05,16.78486]
[1778081266326,33.47,81709.01,0.0,-0.87631,7e-05,16.78486]
[1778081266783,33.47,81709.01,0.0,-0.87631,7e-05,16.78486]
[1778081266828,33.47,81709.01,0.0,-0.87631,7e-05,16.78486]
[1778081266881,33.47,81708.39,0.0,-0.87636,7e-05,16.78011]
[1778081267892,33.47,81708.39,0.0,-0.87636,7e-05,16.78011]
[1778081267917,33.47,81708.33,0.0,-0.87637,7e-05,16.77943]
[1778081268077,33.47,81708.33,0.0,-0.87637,7e-05,16.77943]
[1778081268177,33.47,81708.22,0.0,-0.87638,7e-05,16.77839]
[1778081268986,33.47,81708.22,0.0,-0.87638,7e-05,16.77839]
[1778081269077,33.47,81708.22,0.0,-0.87638,7e-05,16.77839]
[1778081269177,33.47,81709.23,0.0,-0.87631,7e-05,16.78549]
[1778081270088,33.47,81709.23,0.0,-0.87631,7e-05,16.78549]
[1778081270326,33.47,81709.23,0.0,-0.87631,7e-05,16.78549]
[1778081270585,33.47,81709.23,0.0,-0.87631,7e-05,16.78549]
[1778081270826,33.47,81709.23,0.0,-0.87631,7e-05,16.78549]
[1778081270839,33.47,81712.04,0.0,-0.8761,7e-05,16.80566]
[1778081271209,33.47,81712.04,0.0,-0.8761,7e-05,16.80566]
[1778081271328,33.47,81712.04,0.0,-0.8761,7e-05,16.80566]
[1778081271415,33.47,81714.92,0.0,-0.87589,7e-05,16.82632]
[1778081272334,33.47,81714.92,0.0,-0.87589,7e-05,16.82632]
[1778081272578,33.47,81714.92,0.0,-0.87589,7e-05,16.82632]
[1778081272677,33.47,81715.04,0.0,-0.87589,7e-05,16.82688]
[1778081273405,33.47,81715.04,0.0,-0.87589,7e-05,16.82688]
[1778081273578,33.47,81715.04,0.0,-0.87589,7e-05,16.82688]
[1778081273676,33.47,81715.47,0.0,-0.87586,7e-05,16.8297]
[1778081274509,33.47,81715.47,0.0,-0.87586,7e-05,16.8297]
[1778081274580,33.47,81715.47,0.0,-0.87586,7e-05,16.8297]
[1778081274606,33.47,81714.61,0.0,-0.87592,7e-05,16.82313]
[1778081275614,33.47,81714.61,0.0,-0.87592,7e-05,16.82313]
[1778081275827,33.47,81714.61,0.0,-0.87592,7e-05,16.82313]
[1778081275848,33.46,81713.58,0.0,-0.876,7e-05,16.81534]
[1778081276710,33.46,81713.58,0.0,-0.876,7e-05,16.81534]
[1778081276762,33.46,81713.58,0.0,-0.876,7e-05,16.81534]
[1778081276828,33.46,81713.58,0.0,-0.876,7e-05,16.81534]
[1778081276927,33.46,81713.55,0.0,-0.87601,7e-05,16.81483]
[1778081277809,33.46,81713.55,0.0,-0.87601,7e-05,16.81483]
[1778081277832,33.46,81713.55,0.0,-0.87601,7e-05,16.81483]
[1778081277907,33.46,81713.62,0.0,-0.87601,7e-05,16.81504]
[1778081280827,33.46,81712.87,0.0,-0.87607,7e-05,16.80901]
[1778081280927,33.46,81712.58,0.0,-0.87609,7e-05,16.80662]
[1778081282238,33.46,81710.42,0.0,-0.87626,7e-05,16.79063]
[1778081282327,33.46,81710.42,0.0,-0.87626,7e-05,16.79063]
[1778081282400,33.46,81697.7,0.0,-0.8772,7e-05,16.69797]
[1778081283330,33.46,81697.7,0.0,-0.8772,7e-05,16.69797]
[1778081283577,33.46,81697.7,0.0,-0.8772,7e-05,16.69797]
[1778081283677,33.46,81689.5,0.0,-0.87781,7e-05,16.63804]
[1778081284415,33.46,81689.5,0.0,-0.87781,7e-05,16.63804]
[1778081284577,33.46,81689.5,0.0,-0.87781,7e-05,16.63804]
[1778081284804,33.46,81689.5,0.0,-0.87781,7e-05,16.63804]
[1778081284829,33.46,81689.5,0.0,-0.87781,7e-05,16.63804]
[1778081284931,33.46,81689.96,0.0,-0.87778,7e-05,16.64103]
[1778081285534,33.46,81689.96,0.0,-0.87778,7e-05,16.64103]
[1778081285584,33.46,81689.96,0.0,-0.87778,7e-05,16.64103]
[1778081285630,33.46,81689.96,0.0,-0.87779,7e-05,16.64069]
[1778081286614,33.46,81689.96,0.0,-0.87779,7e-05,16.64069]
[1778081286827,33.46,81689.96,0.0,-0.87779,7e-05,16.64069]
[1778081286927,33.46,81689.48,0.0,-0.87783,7e-05,16.63688]
[1778081287710,33.46,81689.48,0.0,-0.87783,7e-05,16.63688]
[1778081287829,33.46,81689.48,0.0,-0.87783,7e-05,16.63688]
[1778081287927,33.46,81689.53,0.0,-0.87783,7e-05,16.63691]
[1778081288812,33.46,81689.53,0.0,-0.87783,7e-05,16.63691]
[1778081288826,33.46,81689.53,0.0,-0.87783,7e-05,16.63691]
[1778081288912,33.46,81689.78,0.0,-0.87781,7e-05,16.63841]
[1778081289943,33.46,81689.78,0.0,-0.87781,7e-05,16.63841]
[1778081290078,33.46,81692.45,0.0,-0.87762,7e-05,16.65746]
[1778081290219,33.46,81690.94,0.0,-0.87773,7e-05,16.64616]
[1778081291010,33.46,81690.94,0.0,-0.87773,7e-05,16.64616]
[1778081291076,33.46,81690.94,0.0,-0.87773,7e-05,16.64616]
[1778081291226,33.46,81689.23,0.0,-0.87786,7e-05,16.63344]
[1778081293247,33.46,81681.92,0.0,-0.87841,7e-05,16.57979]
[1778081294826,33.46,81681.92,0.0,-0.87841,7e-05,16.57979]
[1778081294847,33.46,81680.71,0.0,-0.8785,7e-05,16.57075]
[1778081295432,33.46,81680.71,0.0,-0.8785,7e-05,16.57075]
[1778081295577,33.46,81680.71,0.0,-0.8785,7e-05,16.57075]
[1778081295622,33.46,81681.84,0.0,-0.87842,7e-05,16.57869]
[1778081296525,33.46,81681.84,0.0,-0.87842,7e-05,16.57869]
[1778081296576,33.46,81681.84,0.0,-0.87842,7e-05,16.57869]
[1778081296625,33.46,81683.72,0.0,-0.87828,7e-05,16.59205]
[1778081297654,33.46,81683.72,0.0,-0.87828,7e-05,16.59205]
[1778081297826,33.46,81683.72,0.0,-0.87828,7e-05,16.59205]
[1778081297926,33.45,81684.54,0.0,-0.87822,7e-05,16.59771]
[1778081298497,33.45,81684.54,0.0,-0.87822,7e-05,16.59771]
[1778081298576,33.45,81684.54,0.0,-0.87822,7e-05,16.59771]
[1778081298726,33.45,81684.54,0.0,-0.87822,7e-05,16.59771]
[1778081298827,33.45,81684.54,0.0,-0.87822,7e-05,16.59771]
[1778081298926,33.45,81686.41,0.0,-0.87809,7e-05,16.61099]
[1778081299817,33.45,81686.41,0.0,-0.87809,7e-05,16.61099]
[1778081299829,33.45,81686.41,0.0,-0.87809,7e-05,16.61099]
[1778081299885,33.45,81685.82,0.0,-0.87814,7e-05,16.60641]
[1778081300921,33.45,81685.82,0.0,-0.87814,7e-05,16.60641]
[1778081300927,33.45,81685.6,0.0,-0.87816,7e-05,16.60453]
[1778081301077,33.45,81685.6,0.0,-0.87816,7e-05,16.60453]
[1778081301303,33.45,81686.09,0.0,-0.87812,7e-05,16.60779]
[1778081302031,33.45,81686.09,0.0,-0.87812,7e-05,16.60779]
[1778081302077,33.45,81686.09,0.0,-0.87812,7e-05,16.60779]
[1778081302310,33.45,81685.62,0.0,-0.87816,7e-05,16.6041]
[1778081303139,33.45,81685.62,0.0,-0.87816,7e-05,16.6041]
[1778081303328,33.45,81685.62,0.0,-0.87816,7e-05,16.6041]
[1778081303428,33.45,81683.05,0.0,-0.87835,7e-05,16.58519]
[1778081304232,33.45,81683.05,0.0,-0.87835,7e-05,16.58519]
[1778081304327,33.45,81683.05,0.0,-0.87835,7e-05,16.58519]
[1778081304437,33.45,81683.05,0.0,-0.87835,7e-05,16.58519]
[1778081304577,33.45,81683.05,0.0,-0.87835,7e-05,16.58519]
[1778081304677,33.45,81680.63,0.0,-0.87853,7e-05,16.56741]
[1778081305344,33.45,81680.63,0.0,-0.87853,7e-05,16.56741]
[1778081305565,33.45,81680.63,0.0,-0.87853,7e-05,16.56741]
[1778081305658,33.45,81677.08,0.0,-0.8788,7e-05,16.54147]
[1778081306440,33.45,81677.08,0.0,-0.8788,7e-05,16.54147]
[1778081306537,33.45,81677.08,0.0,-0.8788,7e-05,16.54147]
[1778081306637,33.45,81672.84,0.0,-0.87911,7e-05,16.51058]
[1778081307528,33.45,81672.84,0.0,-0.87911,7e-05,16.51058]
[1778081307582,33.45,81672.84,0.0,-0.87911,7e-05,16.51058]
[1778081307626,33.45,81674.26,0.0,-0.87901,7e-05,16.52072]
[1778081308630,33.45,81674.26,0.0,-0.87901,7e-05,16.52072]
[1778081308829,33.45,81674.26,0.0,-0.87901,7e-05,16.52072]
[1778081308860,33.45,81676.85,0.0,-0.87882,7e-05,16.53931]
[1778081309562,33.45,81676.85,0.0,-0.87882,7e-05,16.53931]
[1778081309577,33.45,81676.85,0.0,-0.87882,7e-05,16.53931]
[1778081309742,33.45,81676.85,0.0,-0.87882,7e-05,16.53931]
[1778081309826,33.45,81676.85,0.0,-0.87882,7e-05,16.53931]
[1778081309902,33.45,81679.68,0.0,-0.87861,7e-05,16.55962]
[1778081310846,33.45,81679.68,0.0,-0.87861,7e-05,16.55962]
[1778081310927,33.45,81680.75,0.0,-0.87854,7e-05,16.56716]
[1778081311077,33.45,81680.75,0.0,-0.87854,7e-05,16.56716]
[1778081311941,33.45,81680.75,0.0,-0.87854,7e-05,16.56716]
[1778081312022,33.45,81682.94,0.0,-0.8784,7e-05,16.57906]
[1778081312077,33.45,81682.94,0.0,-0.8784,7e-05,16.57906]
[1778081312380,33.45,81682.53,0.0,-0.87843,7e-05,16.57584]
[1778081313034,33.45,81682.53,0.0,-0.87843,7e-05,16.57584]
[1778081313076,33.45,81682.53,0.0,-0.87843,7e-05,16.57584]
[1778081313387,33.45,81682.01,0.0,-0.87847,7e-05,16.57184]
[1778081314135,33.45,81682.01,0.0,-0.87847,7e-05,16.57184]
[1778081314326,33.45,81682.01,0.0,-0.87847,7e-05,16.57184]
[1778081314427,33.45,81682.01,0.0,-0.87848,7e-05,16.57161]
[1778081315249,33.45,81682.01,0.0,-0.87848,7e-05,16.57161]
[1778081315327,33.45,81682.01,0.0,-0.87848,7e-05,16.57161]
[1778081315401,33.45,81681.32,0.0,-0.87853,7e-05,16.56639]
[1778081316052,33.45,81681.32,0.0,-0.87853,7e-05,16.56639]
[1778081316076,33.45,81681.32,0.0,-0.87853,7e-05,16.56639]
[1778081317449,33.45,81680.93,0.0,-0.87856,7e-05,16.56334]
[1778081317577,33.45,81680.93,0.0,-0.87856,7e-05,16.56334]
[1778081318825,33.45,81681.15,0.0,-0.87855,7e-05,16.56472]
[1778081318912,33.45,81681.07,0.0,-0.87855,7e-05,16.56393]
[1778081319660,33.45,81681.07,0.0,-0.87855,7e-05,16.56393]
[1778081319825,33.45,81681.07,0.0,-0.87855,7e-05,16.56393]
[1778081319926,33.45,81682.75,0.0,-0.87843,7e-05,16.57589]
[1778081320749,33.45,81682.75,0.0,-0.87843,7e-05,16.57589]
[1778081320824,33.45,81682.75,0.0,-0.87843,7e-05,16.57589]
[1778081320913,33.45,81683.08,0.0,-0.87841,7e-05,16.57806]
[1778081321859,33.45,81683.08,0.0,-0.87841,7e-05,16.57806]
[1778081321956,33.45,81684.84,0.0,-0.87828,7e-05,16.59059]
[1778081322068,33.45,81684.84,0.0,-0.87828,7e-05,16.59059]
[1778081322079,33.45,81684.84,0.0,-0.87828,7e-05,16.59059]
[1778081322989,33.45,81684.84,0.0,-0.87828,7e-05,16.59059]
[1778081322450,33.45,81687.09,0.0,-0.87812,7e-05,16.60666]
[1778081323077,33.45,81687.09,0.0,-0.87812,7e-05,16.60666]
[1778081323467,33.45,81687.14,0.0,-0.87812,7e-05,16.60675]
[1778081324112,33.45,81687.14,0.0,-0.87812,7e-05,16.60675]
[1778081324294,33.45,81687.14,0.0,-0.87812,7e-05,16.60675]
[1778081324473,33.45,81690.4,0.0,-0.87788,7e-05,16.63014]
[1778081325261,33.45,81690.4,0.0,-0.87788,7e-05,16.63014]
[1778081325326,33.45,81690.4,0.0,-0.87788,7e-05,16.63014]
[1778081325480,33.45,81694.71,0.0,-0.87757,7e-05,16.66112]
[1778081326272,33.45,81694.71,0.0,-0.87757,7e-05,16.66112]
[1778081326326,33.45,81694.71,0.0,-0.87757,7e-05,16.66112]
[1778081326487,33.44,81696.96,0.0,-0.8774,7e-05,16.67712]
[1778081327365,33.44,81696.96,0.0,-0.8774,7e-05,16.67712]
[1778081327585,33.44,81696.96,0.0,-0.8774,7e-05,16.67712]
[1778081327685,33.44,81697.42,0.0,-0.87737,7e-05,16.6801]
[1778081328454,33.44,81697.42,0.0,-0.87737,7e-05,16.6801]
[1778081328577,33.44,81697.42,0.0,-0.87737,7e-05,16.6801]
[1778081328677,33.44,81697.68,0.0,-0.87736,7e-05,16.68164]
[1778081329320,33.44,81697.68,0.0,-0.87736,7e-05,16.68164]
[1778081329325,33.44,81697.68,0.0,-0.87736,7e-05,16.68164]
[1778081330656,33.44,81697.67,0.0,-0.87736,7e-05,16.68122]
[1778081330833,33.44,81697.67,0.0,-0.87736,7e-05,16.68122]
[1778081330931,33.44,81698.05,0.0,-0.87734,7e-05,16.68363]
[1778081331752,33.44,81698.05,0.0,-0.87734,7e-05,16.68363]
[1778081331828,33.44,81698.05,0.0,-0.87734,7e-05,16.68363]
[1778081331849,33.44,81697.9,0.0,-0.87735,7e-05,16.6822]
[1778081332863,33.44,81697.9,0.0,-0.87735,7e-05,16.6822]
[1778081332871,33.44,81697.9,0.0,-0.87736,7e-05,16.68186]
[1778081333078,33.44,81697.9,0.0,-0.87736,7e-05,16.68186]
[1778081333957,33.44,81697.9,0.0,-0.87736,7e-05,16.68186]
[1778081333537,33.44,81697.92,0.0,-0.87736,7e-05,16.68167]
[1778081334078,33.44,81697.92,0.0,-0.87736,7e-05,16.68167]
[1778081334544,33.44,81698.42,0.0,-0.87732,7e-05,16.68497]
[1778081335057,33.44,81698.42,0.0,-0.87732,7e-05,16.68497]
[1778081335076,33.44,81698.42,0.0,-0.87732,7e-05,16.68497]
[1778081335551,33.44,81699.05,0.0,-0.87728,7e-05,16.68921]
[1778081336165,33.44,81699.05,0.0,-0.87728,7e-05,16.68921]
[1778081336326,33.44,81699.05,0.0,-0.87728,7e-05,16.68921]
[1778081336558,33.44,81703.19,0.0,-0.87698,7e-05,16.71895]
[1778081337465,33.44,81703.19,0.0,-0.87698,7e-05,16.71895]
[1778081337577,33.44,81703.19,0.0,-0.87698,7e-05,16.71895]
[1778081337671,33.44,81710.99,0.0,-0.8764,7e-05,16.77529]
[1778081338153,33.44,81710.99,0.0,-0.8764,7e-05,16.77529]
[1778081338329,33.44,81710.99,0.0,-0.8764,7e-05,16.77529]
[1778081338403,33.44,81710.99,0.0,-0.8764,7e-05,16.77529]
[1778081338578,33.44,81710.99,0.0,-0.8764,7e-05,16.77529]
[1778081338675,33.44,81707.58,0.0,-0.87666,7e-05,16.75004]
[1778081339475,33.44,81707.58,0.0,-0.87666,7e-05,16.75004]
[1778081339578,33.44,81707.58,0.0,-0.87666,7e-05,16.75004]
[1778081339580,33.44,81704.23,0.0,-0.87691,7e-05,16.72527]
[1778081340590,33.44,81704.23,0.0,-0.87691,7e-05,16.72527]
[1778081340829,33.44,81704.23,0.0,-0.87691,7e-05,16.72527]
[1778081340894,33.44,81702.98,0.0,-0.87701,7e-05,16.71581]
[1778081342041,33.44,81702.98,0.0,-0.87701,7e-05,16.71581]
[1778081342913,33.44,81700.67,0.0,-0.87719,7e-05,16.69866]
[1778081342928,33.44,81688.34,0.0,-0.8781,7e-05,16.60882]
[1778081343077,33.44,81688.34,0.0,-0.8781,7e-05,16.60882]
[1778081343869,33.44,81688.34,0.0,-0.8781,7e-05,16.60882]
[1778081343929,33.44,81680.07,0.0,-0.87871,7e-05,16.54865]
[1778081344078,33.44,81680.07,0.0,-0.87871,7e-05,16.54865]
[1778081345005,33.44,81680.07,0.0,-0.87871,7e-05,16.54865]
[1778081344615,33.44,81668.19,0.0,-0.87958,7e-05,16.4625]
[1778081345622,33.44,81665.64,0.0,-0.87977,7e-05,16.44404]
[1778081347388,33.44,81662.95,0.0,-0.87996,7e-05,16.4246]
[1778081348161,33.44,81662.75,0.0,-0.87998,7e-05,16.42319]
[1778081348281,33.44,81662.75,0.0,-0.87998,7e-05,16.42319]
[1778081348587,33.44,81662.75,0.0,-0.87998,7e-05,16.42319]
[1778081348643,33.44,81660.43,0.0,-0.88015,7e-05,16.40645]
[1778081349398,33.44,81660.43,0.0,-0.88015,7e-05,16.40645]
[1778081349581,33.44,81660.43,0.0,-0.88015,7e-05,16.40645]
[1778081349650,33.44,81661.14,0.0,-0.88009,7e-05,16.41163]
[1778081350627,33.44,81661.14,0.0,-0.88009,7e-05,16.41163]
[1778081350837,33.44,81661.14,0.0,-0.88009,7e-05,16.41163]
[1778081350929,33.44,81658.52,0.0,-0.88029,7e-05,16.39273]
[1778081351637,33.44,81658.52,0.0,-0.88029,7e-05,16.39273]
[1778081351838,33.44,81658.52,0.0,-0.88029,7e-05,16.39273]
[1778081351929,33.44,81655.05,0.0,-0.88054,7e-05,16.36772]
[1778081352406,33.44,81655.05,0.0,-0.88054,7e-05,16.36772]
[1778081352578,33.44,81655.05,0.0,-0.88054,7e-05,16.36772]
[1778081352698,33.44,81655.05,0.0,-0.88054,7e-05,16.36772]
[1778081352831,33.44,81655.05,0.0,-0.88054,7e-05,16.36772]
[1778081352928,33.44,81655.93,0.0,-0.88047,7e-05,16.37417]
[1778081353804,33.44,81655.93,0.0,-0.88047,7e-05,16.37417]
[1778081353839,33.44,81655.93,0.0,-0.88047,7e-05,16.37417]
[1778081353905,33.44,81655.67,0.0,-0.88049,7e-05,16.37236]
[1778081354893,33.44,81655.67,0.0,-0.88049,7e-05,16.37236]
[1778081354993,33.44,81654.58,0.0,-0.88057,7e-05,16.36456]
[1778081355079,33.44,81654.58,0.0,-0.88057,7e-05,16.36456]
[1778081355693,33.44,81654.23,0.0,-0.88059,7e-05,16.36211]
[1778081358337,33.44,81652.68,0.0,-0.8807,7e-05,16.35105]
[1778081358714,33.44,81654.21,0.0,-0.88059,7e-05,16.36218]
[1778081359302,33.44,81654.21,0.0,-0.88059,7e-05,16.36218]
[1778081359333,33.44,81654.21,0.0,-0.88059,7e-05,16.36218]
[1778081359721,33.44,81654.8,0.0,-0.88055,7e-05,16.3665]
[1778081360391,33.44,81654.8,0.0,-0.88055,7e-05,16.3665]
[1778081360580,33.44,81654.8,0.0,-0.88055,7e-05,16.3665]
[1778081360728,33.44,81654.99,0.0,-0.88053,7e-05,16.36791]
[1778081361366,33.44,81654.99,0.0,-0.88053,7e-05,16.36791]
[1778081361499,33.44,81654.99,0.0,-0.88053,7e-05,16.36791]
[1778081361588,33.44,81654.99,0.0,-0.88053,7e-05,16.36791]
[1778081361735,33.44,81655.43,0.0,-0.8805,7e-05,16.37112]
[1778081362603,33.44,81655.43,0.0,-0.8805,7e-05,16.37112]
[1778081362835,33.44,81655.43,0.0,-0.8805,7e-05,16.37112]
[1778081362901,33.44,81654.18,0.0,-0.88059,7e-05,16.36212]
[1778081363698,33.44,81654.18,0.0,-0.88059,7e-05,16.36212]
[1778081363835,33.44,81654.18,0.0,-0.88059,7e-05,16.36212]
[1778081363840,33.44,81653.54,0.0,-0.88064,7e-05,16.35753]
[1778081364821,33.44,81653.54,0.0,-0.88064,7e-05,16.35753]
[1778081364825,33.44,81653.54,0.0,-0.88064,7e-05,16.35753]
[1778081364912,33.44,81653.68,0.0,-0.88063,7e-05,16.35858]
[1778081365922,33.44,81653.68,0.0,-0.88063,7e-05,16.35858]
[1778081366023,33.44,81645.72,0.0,-0.88121,7e-05,16.30079]
[1778081366092,33.44,81645.72,0.0,-0.88121,7e-05,16.30079]
[1778081367020,33.44,81645.72,0.0,-0.88121,7e-05,16.30079]
[1778081367079,33.44,81645.72,0.0,-0.88121,7e-05,16.30079]
[1778081367041,33.44,81640.47,0.0,-0.88159,7e-05,16.26233]
[1778081367777,33.44,81644.78,0.0,-0.88129,7e-05,16.29287]
[1778081368167,33.44,81644.78,0.0,-0.88129,7e-05,16.29287]
[1778081368333,33.44,81644.78,0.0,-0.88129,7e-05,16.29287]
[1778081368452,33.44,81644.78,0.0,-0.88129,7e-05,16.29287]
[1778081368581,33.44,81644.78,0.0,-0.88129,7e-05,16.29287]
[1778081368784,33.43,81649.82,0.0,-0.88093,7e-05,16.32865]
[1778081369220,33.43,81649.82,0.0,-0.88093,7e-05,16.32865]
[1778081369331,33.43,81649.82,0.0,-0.88093,7e-05,16.32865]
[1778081371805,33.43,81656.17,0.0,-0.8805,7e-05,16.37035]
[1778081372214,33.43,81656.17,0.0,-0.8805,7e-05,16.37035]
[1778081372328,33.43,81656.17,0.0,-0.8805,7e-05,16.37035]
[1778081372813,33.43,81658.95,0.0,-0.88029,7e-05,16.39043]
[1778081374827,33.43,81664.05,0.0,-0.87992,7e-05,16.42723]
[1778081379021,33.43,81664.3,0.0,-0.87991,7e-05,16.42851]
[1778081379081,33.43,81664.3,0.0,-0.87991,7e-05,16.42851]
[1778081380242,33.43,81659.01,0.0,-0.8803,7e-05,16.38956]
[1778081380335,33.43,81659.01,0.0,-0.8803,7e-05,16.38956]
[1778081381318,33.43,81658.34,0.0,-0.88036,7e-05,16.3844]
[1778081381327,33.43,81658.34,0.0,-0.88036,7e-05,16.3844]
[1778081381877,33.43,81655.1,0.0,-0.88059,7e-05,16.36068]
[1778081382330,33.43,81655.1,0.0,-0.88059,7e-05,16.36068]
[1778081382411,33.43,81655.1,0.0,-0.88059,7e-05,16.36068]
[1778081382577,33.43,81655.1,0.0,-0.88059,7e-05,16.36068]
[1778081382884,33.43,81654.07,0.0,-0.88067,7e-05,16.35296]
[1778081383511,33.43,81654.07,0.0,-0.88067,7e-05,16.35296]
[1778081383583,33.43,81654.07,0.0,-0.88067,7e-05,16.35296]
[1778081383891,33.43,81652.81,0.0,-0.88077,7e-05,16.3436]
[1778081384627,33.43,81652.81,0.0,-0.88077,7e-05,16.3436]
[1778081384829,33.43,81652.81,0.0,-0.88077,7e-05,16.3436]
[1778081388668,33.43,81654.18,0.0,-0.88068,7e-05,16.35238]
[1778081388832,33.43,81654.18,0.0,-0.88068,7e-05,16.35238]
[1778081389135,33.43,81651.66,0.0,-0.88086,7e-05,16.3339]
[1778081389329,33.43,81651.66,0.0,-0.88086,7e-05,16.3339]
[1778081389933,33.43,81651.0,0.0,-0.88092,7e-05,16.32855]
[1778081390124,33.43,81651.0,0.0,-0.88092,7e-05,16.32855]
[1778081390329,33.43,81651.0,0.0,-0.88092,7e-05,16.32855]
[1778081390940,33.43,81650.78,0.0,-0.88094,7e-05,16.32638]
[1778081394328,33.42,81650.7,0.0,-0.88096,7e-05,16.32402]
[1778081395179,33.42,81651.34,0.0,-0.88092,7e-05,16.32806]
[1778081395329,33.42,81651.34,0.0,-0.88092,7e-05,16.32806]
[1778081395627,33.42,81651.34,0.0,-0.88092,7e-05,16.32806]
[1778081395827,33.42,81651.34,0.0,-0.88092,7e-05,16.32806]
[1778081395975,33.42,81650.77,0.0,-0.88097,7e-05,16.32335]
[1778081396737,33.42,81650.77,0.0,-0.88097,7e-05,16.32335]
[1778081396830,33.42,81650.77,0.0,-0.88097,7e-05,16.32335]
[1778081396982,33.42,81650.59,0.0,-0.88099,7e-05,16.32147]
[1778081398329,33.42,81652.42,0.0,-0.88086,7e-05,16.3341]
[1778081401150,33.42,81654.07,0.0,-0.88076,7e-05,16.34418]
[1778081401329,33.42,81654.07,0.0,-0.88076,7e-05,16.34418]
[1778081403615,33.42,81651.76,0.0,-0.88094,7e-05,16.32626]
[1778081403826,33.42,81651.76,0.0,-0.88094,7e-05,16.32626]
[1778081404031,33.42,81653.69,0.0,-0.88081,7e-05,16.3396]
[1778081404327,33.42,81653.69,0.0,-0.88081,7e-05,16.3396]
[1778081404453,33.42,81653.69,0.0,-0.88081,7e-05,16.3396]
[1778081404577,33.42,81653.69,0.0,-0.88081,7e-05,16.3396]
[1778081405038,33.41,81654.13,0.0,-0.88078,7e-05,16.34217]
[1778081405554,33.41,81654.13,0.0,-0.88078,7e-05,16.34217]
[1778081405579,33.41,81654.13,0.0,-0.88078,7e-05,16.34217]
[1778081407108,33.41,81654.21,0.0,-0.88078,7e-05,16.34212]
[1778081408060,33.41,81664.41,0.0,-0.88005,7e-05,16.41493]
[1778081408754,33.41,81664.41,0.0,-0.88005,7e-05,16.41493]
[1778081408826,33.41,81664.41,0.0,-0.88005,7e-05,16.41493]
[1778081408860,33.41,81664.41,0.0,-0.88005,7e-05,16.41493]
[1778081409079,33.41,81664.41,0.0,-0.88005,7e-05,16.41493]
[1778081409067,33.41,81665.04,0.0,-0.88001,7e-05,16.41911]
[1778081409968,33.41,81665.04,0.0,-0.88001,7e-05,16.41911]
[1778081410079,33.41,81665.04,0.0,-0.88001,7e-05,16.41911]
[1778081410074,33.41,81664.92,0.0,-0.88002,7e-05,16.41814]
[1778081412328,33.41,81663.73,0.0,-0.88011,7e-05,16.40878]
[1778081418131,33.41,81672.56,0.0,-0.87947,7e-05,16.47224]
[1778081418299,33.41,81672.56,0.0,-0.87947,7e-05,16.47224]
[1778081418326,33.41,81672.56,0.0,-0.87947,7e-05,16.47224]
[1778081420429,33.41,81672.33,0.0,-0.87949,7e-05,16.4703]
[1778081420577,33.41,81672.33,0.0,-0.87949,7e-05,16.4703]
[1778081420662,33.41,81672.33,0.0,-0.87949,7e-05,16.47015]
[1778081422052,33.41,81672.33,0.0,-0.87949,7e-05,16.47015]
[1778081422076,33.41,81672.33,0.0,-0.87949,7e-05,16.47015]
[1778081422103,33.41,81673.05,0.0,-0.87944,7e-05,16.47521]
[1778081422666,33.41,81673.05,0.0,-0.87944,7e-05,16.47521]
[1778081423166,33.41,81681.44,0.0,-0.87883,7e-05,16.53586]
[1778081426193,33.41,81679.52,0.0,-0.87898,7e-05,16.52129]
[1778081427198,33.41,81674.12,0.0,-0.87938,7e-05,16.48192]
[1778081429443,33.41,81672.28,0.0,-0.87951,7e-05,16.46839]
[1778081429575,33.41,81672.28,0.0,-0.87951,7e-05,16.46839]
[1778081429617,33.41,81672.64,0.0,-0.87949,7e-05,16.47071]
[1778081430863,33.41,81672.64,0.0,-0.87949,7e-05,16.47071]
[1778081431077,33.41,81672.64,0.0,-0.87949,7e-05,16.47071]
[1778081430960,33.41,81672.2,0.0,-0.87952,7e-05,16.46739]
[1778081435691,33.41,81669.08,0.0,-0.87978,7e-05,16.44068]
[1778081435825,33.41,81669.08,0.0,-0.87978,7e-05,16.44068]
[1778081435912,33.41,81669.98,0.0,-0.87971,7e-05,16.447]
[1778081436391,33.41,81669.98,0.0,-0.87971,7e-05,16.447]
[1778081436577,33.41,81669.98,0.0,-0.87971,7e-05,16.447]
[1778081436677,33.41,81669.05,0.0,-0.87979,7e-05,16.43988]
[1778081441154,33.4,81664.7,0.0,-0.88011,7e-05,16.40765]
[1778081441827,33.4,81664.73,0.0,-0.88012,7e-05,16.40719]
[1778081443971,33.4,81664.18,0.0,-0.88016,7e-05,16.40254]
[1778081444078,33.4,81664.18,0.0,-0.88016,7e-05,16.40254]
[1778081444072,33.4,81665.11,0.0,-0.8801,7e-05,16.40893]
[1778081445194,33.4,81665.35,0.0,-0.88009,7e-05,16.41032]
[1778081445329,33.4,81665.35,0.0,-0.88009,7e-05,16.41032]
[1778081445429,33.4,81664.74,0.0,-0.88013,7e-05,16.40555]
[1778081449222,33.4,81662.9,0.0,-0.88028,7e-05,16.39117]
[1778081449326,33.4,81662.9,0.0,-0.88028,7e-05,16.39117]
[1778081449357,33.4,81665.35,0.0,-0.8801,7e-05,16.40855]
[1778081450708,33.4,81665.35,0.0,-0.8801,7e-05,16.40855]
[1778081450827,33.4,81665.35,0.0,-0.8801,7e-05,16.40855]
[1778081450927,33.4,81667.87,0.0,-0.87992,7e-05,16.42642]
[1778081456986,33.4,81667.69,0.0,-0.87996,7e-05,16.42325]
[1778081457080,33.4,81667.69,0.0,-0.87996,7e-05,16.42325]
[1778081457124,33.4,81668.23,0.0,-0.87992,7e-05,16.42678]
[1778081458378,33.39,81667.84,0.0,-0.87995,7e-05,16.42357]
[1778081458579,33.39,81667.84,0.0,-0.87995,7e-05,16.42357]
[1778081459085,33.39,81667.27,0.0,-0.88,7e-05,16.41907]
[1778081462330,33.39,81664.75,0.0,-0.8802,7e-05,16.39874]
[1778081463891,33.39,81665.41,0.0,-0.88016,7e-05,16.40283]
[1778081464008,33.39,81665.41,0.0,-0.88016,7e-05,16.40283]
[1778081464079,33.39,81665.41,0.0,-0.88016,7e-05,16.40283]
[1778081464168,33.39,81662.13,0.0,-0.88041,7e-05,16.3784]
[1778081464999,33.39,81662.13,0.0,-0.88041,7e-05,16.3784]
[1778081465080,33.39,81662.13,0.0,-0.88041,7e-05,16.3784]
[1778081465096,33.39,81662.28,0.0,-0.8804,7e-05,16.37883]
[1778081468616,33.39,81665.57,0.0,-0.88019,7e-05,16.40066]
[1778081468826,33.39,81665.57,0.0,-0.88019,7e-05,16.40066]
[1778081469399,33.38,81666.88,0.0,-0.88009,7e-05,16.40979]
[1778081469579,33.38,81666.88,0.0,-0.88009,7e-05,16.40979]
[1778081469692,33.38,81666.88,0.0,-0.88009,7e-05,16.40979]
[1778081469827,33.38,81666.88,0.0,-0.88009,7e-05,16.40979]
[1778081469855,33.38,81669.05,0.0,-0.87994,7e-05,16.42514]
[1778081470500,33.38,81669.05,0.0,-0.87994,7e-05,16.42514]
[1778081470583,33.38,81669.05,0.0,-0.87994,7e-05,16.42514]
[1778081470596,33.38,81669.12,0.0,-0.87994,7e-05,16.42525]
[1778081477049,33.38,81668.7,0.0,-0.87999,7e-05,16.42029]
[1778081477077,33.38,81668.7,0.0,-0.87999,7e-05,16.42029]
[1778081477115,33.38,81669.22,0.0,-0.87995,7e-05,16.42367]
[1778081477324,33.38,81669.22,0.0,-0.87995,7e-05,16.42367]
[1778081477576,33.38,81669.22,0.0,-0.87995,7e-05,16.42367]
[1778081478195,33.38,81669.22,0.0,-0.87995,7e-05,16.42367]
[1778081478328,33.38,81669.42,0.0,-0.87994,7e-05,16.42474]
[1778081478564,33.38,81669.38,0.0,-0.87995,7e-05,16.42407]
[1778081481585,33.38,81674.55,0.0,-0.87958,7e-05,16.46089]
[1778081483791,33.38,81675.49,0.0,-0.87951,7e-05,16.46756]
[1778081483833,33.38,81675.49,0.0,-0.87951,7e-05,16.46756]
[1778081483851,33.38,81675.49,0.0,-0.87951,7e-05,16.46756]
[1778081484077,33.38,81675.49,0.0,-0.87951,7e-05,16.46756]
[1778081484178,33.38,81675.75,0.0,-0.8795,7e-05,16.46901]
[1778081484826,33.38,81675.75,0.0,-0.8795,7e-05,16.46901]
[1778081485078,33.38,81675.75,0.0,-0.8795,7e-05,16.46901]
[1778081485178,33.38,81677.01,0.0,-0.87941,7e-05,16.4777]
[1778081490773,33.37,81675.13,0.0,-0.87957,7e-05,16.46186]
[1778081490826,33.37,81675.13,0.0,-0.87957,7e-05,16.46186]
[1778081490922,33.37,81675.13,0.0,-0.87957,7e-05,16.46186]
[1778081491077,33.37,81675.13,0.0,-0.87957,7e-05,16.46186]
[1778081491127,33.37,81674.3,0.0,-0.87966,7e-05,16.45168]
[1778081491403,33.37,81674.3,0.0,-0.87966,7e-05,16.45168]
[1778081491579,33.37,81674.3,0.0,-0.87966,7e-05,16.45168]
[1778081491656,33.37,81673.87,0.0,-0.87969,7e-05,16.44816]
[1778081492518,33.37,81673.87,0.0,-0.87969,7e-05,16.44816]
[1778081492576,33.37,81673.87,0.0,-0.87969,7e-05,16.44816]
[1778081492663,33.37,81662.9,0.0,-0.8805,7e-05,16.36796]
[1778081493671,33.37,81658.05,0.0,-0.88086,7e-05,16.33259]
[1778081498705,33.37,81658.79,0.0,-0.88081,7e-05,16.33702]
[1778081500296,33.37,81658.83,0.0,-0.88081,7e-05,16.33706]
[1778081500329,33.37,81658.83,0.0,-0.88081,7e-05,16.33706]
[1778081500719,33.37,81658.62,0.0,-0.88083,7e-05,16.33528]
[1778081501319,33.37,81658.62,0.0,-0.88083,7e-05,16.33528]
[1778081501328,33.37,81658.62,0.0,-0.88083,7e-05,16.33528]
[1778081502217,33.37,81658.62,0.0,-0.88083,7e-05,16.33528]
[1778081501726,33.37,81658.38,0.0,-0.88085,7e-05,16.33328]
[1778081502325,33.37,81658.38,0.0,-0.88085,7e-05,16.33328]
[1778081503541,33.37,81659.33,0.0,-0.88079,7e-05,16.3399]
[1778081503576,33.37,81659.33,0.0,-0.88079,7e-05,16.3399]
[1778081508775,33.37,81659.19,0.0,-0.88081,7e-05,16.33727]
[1778081513810,33.36,81658.33,0.0,-0.88089,7e-05,16.32967]
[1778081515209,33.36,81658.33,0.0,-0.88089,7e-05,16.32967]
[1778081515331,33.36,81658.23,0.0,-0.8809,7e-05,16.32868]
[1778081515340,33.36,81658.23,0.0,-0.8809,7e-05,16.32868]
[1778081515576,33.36,81658.23,0.0,-0.8809,7e-05,16.32868]
[1778081515824,33.36,81657.37,0.0,-0.88096,7e-05,16.32218]
[1778081516753,33.36,81657.37,0.0,-0.88096,7e-05,16.32218]
[1778081516828,33.36,81657.37,0.0,-0.88096,7e-05,16.32218]
[1778081516831,33.36,81656.87,0.0,-0.881,7e-05,16.3183]
[1778081520859,33.36,81649.84,0.0,-0.88152,7e-05,16.26641]
[1778081521866,33.36,81647.3,0.0,-0.88171,7e-05,16.24787]
[1778081522622,33.36,81647.3,0.0,-0.88171,7e-05,16.24787]
[1778081522804,33.36,81647.3,0.0,-0.88171,7e-05,16.24787]
[1778081522827,33.36,81647.3,0.0,-0.88171,7e-05,16.24787]
[1778081522873,33.36,81646.07,0.0,-0.8818,7e-05,16.23884]
[1778081523353,33.36,81646.07,0.0,-0.8818,7e-05,16.23884]
[1778081523580,33.36,81646.07,0.0,-0.8818,7e-05,16.23884]
[1778081523880,33.36,81646.14,0.0,-0.8818,7e-05,16.2392]
[1778081524473,33.36,81646.14,0.0,-0.8818,7e-05,16.2392]
[1778081524583,33.36,81646.14,0.0,-0.8818,7e-05,16.2392]
[1778081524887,33.36,81643.93,0.0,-0.88196,7e-05,16.2231]
[1778081525544,33.36,81643.93,0.0,-0.88196,7e-05,16.2231]
[1778081525578,33.36,81643.93,0.0,-0.88196,7e-05,16.2231]
[1778081525894,33.36,81645.83,0.0,-0.88182,7e-05,16.23671]
[1778081526686,33.36,81645.83,0.0,-0.88182,7e-05,16.23671]
[1778081526826,33.36,81645.83,0.0,-0.88182,7e-05,16.23671]
[1778081526903,33.36,81648.12,0.0,-0.88166,7e-05,16.25313]
[1778081527803,33.36,81648.12,0.0,-0.88166,7e-05,16.25313]
[1778081527828,33.36,81648.12,0.0,-0.88166,7e-05,16.25313]
[1778081527910,33.36,81654.89,0.0,-0.88117,7e-05,16.30184]
[1778081528853,33.36,81654.89,0.0,-0.88117,7e-05,16.30184]
[1778081529081,33.36,81654.89,0.0,-0.88117,7e-05,16.30184]
[1778081535326,33.36,81663.13,0.0,-0.88059,7e-05,16.3595]
[1778081535517,33.36,81663.13,0.0,-0.88059,7e-05,16.3595]
[1778081535579,33.36,81663.13,0.0,-0.88059,7e-05,16.3595]
[1778081535966,33.36,81662.79,0.0,-0.88062,7e-05,16.35668]
[1778081536578,33.36,81662.79,0.0,-0.88062,7e-05,16.35668]
[1778081536827,33.36,81662.79,0.0,-0.88062,7e-05,16.35668]
[1778081536973,33.36,81664.6,0.0,-0.88049,7e-05,16.36943]
[1778081543015,33.35,81662.6,0.0,-0.88066,7e-05,16.35272]
[1778081548050,33.35,81666.61,0.0,-0.88039,7e-05,16.37999]
[1778081548502,33.35,81666.61,0.0,-0.88039,7e-05,16.37999]
[1778081548580,33.35,81666.61,0.0,-0.88039,7e-05,16.37999]
[1778081548690,33.35,81666.61,0.0,-0.88039,7e-05,16.37999]
[1778081548826,33.35,81666.61,0.0,-0.88039,7e-05,16.37999]
[1778081549057,33.35,81668.26,0.0,-0.88027,7e-05,16.39155]
[1778081549795,33.35,81668.26,0.0,-0.88027,7e-05,16.39155]
[1778081549828,33.35,81668.26,0.0,-0.88027,7e-05,16.39155]
[1778081550064,33.35,81671.95,0.0,-0.88,7e-05,16.41793]
[1778081550908,33.35,81671.95,0.0,-0.88,7e-05,16.41793]
[1778081551085,33.35,81671.95,0.0,-0.88,7e-05,16.41793]
[1778081551103,33.35,81682.67,0.0,-0.87924,7e-05,16.49186]
[1778081552006,33.35,81682.67,0.0,-0.87924,7e-05,16.49186]
[1778081552076,33.35,81682.67,0.0,-0.87924,7e-05,16.49186]
[1778081552079,33.35,81696.57,0.0,-0.87822,7e-05,16.59292]
[1778081553130,33.35,81696.57,0.0,-0.87822,7e-05,16.59292]
[1778081553166,33.35,81697.23,0.0,-0.87817,7e-05,16.59766]
[1778081553327,33.35,81697.23,0.0,-0.87817,7e-05,16.59766]
[1778081554141,33.35,81697.23,0.0,-0.87817,7e-05,16.59766]
[1778081554206,33.35,81697.23,0.0,-0.87817,7e-05,16.59766]
[1778081554242,33.35,81697.22,0.0,-0.87817,7e-05,16.59754]
[1778081554330,33.35,81697.22,0.0,-0.87817,7e-05,16.59754]
[1778081555100,33.35,81697.83,0.0,-0.87813,7e-05,16.60193]
[1778081555314,33.35,81697.83,0.0,-0.87813,7e-05,16.60193]
[1778081555329,33.35,81697.83,0.0,-0.87813,7e-05,16.60193]
[1778081556107,33.35,81697.39,0.0,-0.87816,7e-05,16.59869]
[1778081556393,33.35,81697.39,0.0,-0.87816,7e-05,16.59869]
[1778081556578,33.35,81697.39,0.0,-0.87816,7e-05,16.59869]
[1778081557114,33.35,81697.43,0.0,-0.87816,7e-05,16.59896]
[1778081557495,33.35,81697.43,0.0,-0.87816,7e-05,16.59896]
[1778081557592,33.35,81697.43,0.0,-0.87816,7e-05,16.59896]
[1778081558121,33.35,81700.16,0.0,-0.87796,7e-05,16.6188]
[1778081558622,33.35,81700.16,0.0,-0.87796,7e-05,16.6188]
[1778081558827,33.35,81700.16,0.0,-0.87796,7e-05,16.6188]
[1778081559128,33.35,81700.99,0.0,-0.87789,7e-05,16.62485]
[1778081559708,33.35,81700.99,0.0,-0.87789,7e-05,16.62485]
[1778081559826,33.35,81700.99,0.0,-0.87789,7e-05,16.62485]
[1778081560135,33.35,81701.47,0.0,-0.87786,7e-05,16.62835]
[1778081560806,33.35,81701.47,0.0,-0.87786,7e-05,16.62835]
[1778081560826,33.35,81701.47,0.0,-0.87786,7e-05,16.62835]
[1778081561142,33.35,81701.33,0.0,-0.87787,7e-05,16.62735]
[1778081561920,33.35,81701.33,0.0,-0.87787,7e-05,16.62735]
[1778081562076,33.35,81701.33,0.0,-0.87787,7e-05,16.62735]
[1778081562149,33.35,81701.43,0.0,-0.87786,7e-05,16.6281]
[1778081563001,33.35,81701.43,0.0,-0.87786,7e-05,16.6281]
[1778081563078,33.35,81701.43,0.0,-0.87786,7e-05,16.6281]
[1778081563156,33.35,81702.65,0.0,-0.87777,7e-05,16.63702]
[1778081564098,33.35,81702.65,0.0,-0.87777,7e-05,16.63702]
[1778081564163,33.35,81704.69,0.0,-0.87762,7e-05,16.65158]
[1778081564328,33.35,81704.69,0.0,-0.87762,7e-05,16.65158]
[1778081565215,33.35,81704.69,0.0,-0.87762,7e-05,16.65158]
[1778081565172,33.35,81701.35,0.0,-0.87787,7e-05,16.62697]
[1778081565328,33.35,81701.35,0.0,-0.87787,7e-05,16.62697]
[1778081565755,33.35,81701.35,0.0,-0.87787,7e-05,16.62697]
[1778081565825,33.35,81701.35,0.0,-0.87787,7e-05,16.62697]
[1778081566302,33.35,81701.35,0.0,-0.87787,7e-05,16.62697]
[1778081566179,33.35,81695.9,0.0,-0.87828,7e-05,16.58707]
[1778081566328,33.35,81695.9,0.0,-0.87828,7e-05,16.58707]
[1778081568193,33.35,81688.86,0.0,-0.8788,7e-05,16.53553]
[1778081568327,33.35,81688.86,0.0,-0.8788,7e-05,16.53553]
[1778081569200,33.35,81679.57,0.0,-0.87948,7e-05,16.46796]
[1778081569676,33.35,81679.57,0.0,-0.87948,7e-05,16.46796]
[1778081569829,33.35,81679.57,0.0,-0.87948,7e-05,16.46796]
[1778081570207,33.35,81673.61,0.0,-0.87992,7e-05,16.42471]
[1778081571113,33.35,81673.61,0.0,-0.87992,7e-05,16.42471]
[1778081571325,33.35,81674.04,0.0,-0.87989,7e-05,16.42786]
[1778081571802,33.35,81674.04,0.0,-0.87989,7e-05,16.42786]
[1778081571828,33.35,81674.04,0.0,-0.87989,7e-05,16.42786]
[1778081577256,33.35,81673.3,0.0,-0.87994,7e-05,16.42263]
[1778081578067,33.35,81673.3,0.0,-0.87994,7e-05,16.42263]
[1778081578080,33.35,81673.3,0.0,-0.87994,7e-05,16.42263]
[1778081579513,33.35,81673.9,0.0,-0.8799,7e-05,16.42703]
[1778081579580,33.35,81673.9,0.0,-0.8799,7e-05,16.42703]
[1778081580885,33.35,81674.47,0.0,-0.87986,7e-05,16.43118]
[1778081581076,33.35,81674.47,0.0,-0.87986,7e-05,16.43118]
[1778081581284,33.35,81665.35,0.0,-0.88052,7e-05,16.3651]
[1778081581740,33.35,81665.35,0.0,-0.88052,7e-05,16.3651]
[1778081581827,33.35,81665.35,0.0,-0.88052,7e-05,16.3651]
[1778081582179,33.35,81665.35,0.0,-0.88052,7e-05,16.3651]
[1778081582291,33.35,81662.08,0.0,-0.88076,7e-05,16.34142]
[1778081582327,33.35,81662.08,0.0,-0.88076,7e-05,16.34142]
[1778081582799,33.35,81662.08,0.0,-0.88076,7e-05,16.34142]
[1778081582827,33.35,81662.08,0.0,-0.88076,7e-05,16.34142]
[1778081583298,33.35,81663.85,0.0,-0.88063,7e-05,16.35397]
[1778081583915,33.35,81663.85,0.0,-0.88063,7e-05,16.35397]
[1778081584080,33.35,81663.85,0.0,-0.88063,7e-05,16.35397]
[1778081584305,33.35,81665.46,0.0,-0.88052,7e-05,16.36539]
[1778081585001,33.35,81665.46,0.0,-0.88052,7e-05,16.36539]
[1778081585076,33.35,81665.46,0.0,-0.88052,7e-05,16.36539]
[1778081585312,33.35,81665.32,0.0,-0.88053,7e-05,16.36449]
[1778081586109,33.35,81665.32,0.0,-0.88053,7e-05,16.36449]
[1778081586319,33.35,81661.71,0.0,-0.88079,7e-05,16.33843]
[1778081587210,33.35,81661.71,0.0,-0.88079,7e-05,16.33843]
[1778081587326,33.35,81661.71,0.0,-0.88079,7e-05,16.33843]
[1778081587326,33.35,81661.11,0.0,-0.88083,7e-05,16.33417]
[1778081588234,33.35,81661.11,0.0,-0.88083,7e-05,16.33417]
[1778081588312,33.35,81661.11,0.0,-0.88083,7e-05,16.33417]
[1778081587426,33.35,81661.11,0.0,-0.88083,7e-05,16.33417]
[1778081588336,33.35,81661.11,0.0,-0.88083,7e-05,16.33417]
[1778081588437,33.35,81660.78,0.0,-0.88086,7e-05,16.33165]
[1778081589420,33.35,81660.78,0.0,-0.88086,7e-05,16.33165]
[1778081589578,33.35,81660.78,0.0,-0.88086,7e-05,16.33165]
[1778081589678,33.35,81661.39,0.0,-0.88082,7e-05,16.33581]
[1778081590505,33.35,81661.39,0.0,-0.88082,7e-05,16.33581]
[1778081590581,33.35,81661.39,0.0,-0.88082,7e-05,16.33581]
[1778081590604,33.35,81661.78,0.0,-0.88079,7e-05,16.33838]
[1778081591610,33.35,81661.78,0.0,-0.88079,7e-05,16.33838]
[1778081591826,33.35,81661.78,0.0,-0.88079,7e-05,16.33838]
[1778081591842,33.35,81663.25,0.0,-0.88069,7e-05,16.34881]
[1778081592718,33.35,81663.25,0.0,-0.88069,7e-05,16.34881]
[1778081592829,33.35,81663.25,0.0,-0.88069,7e-05,16.34881]
[1778081592922,33.35,81667.41,0.0,-0.88038,7e-05,16.37902]
[1778081593824,33.35,81667.41,0.0,-0.88038,7e-05,16.37902]
[1778081593918,33.35,81667.41,0.0,-0.88038,7e-05,16.37902]
[1778081594080,33.35,81667.41,0.0,-0.88038,7e-05,16.37902]
[1778081594180,33.35,81670.02,0.0,-0.88019,7e-05,16.39796]
[1778081594928,33.35,81670.02,0.0,-0.88019,7e-05,16.39796]
[1778081595080,33.35,81670.02,0.0,-0.88019,7e-05,16.39796]
[1778081595177,33.35,81672.28,0.0,-0.88003,7e-05,16.41435]
[1778081596069,33.35,81672.28,0.0,-0.88003,7e-05,16.41435]
[1778081596084,33.35,81672.28,0.0,-0.88003,7e-05,16.41435]
[1778081596120,33.35,81673.39,0.0,-0.87994,7e-05,16.42238]
[1778081598241,33.35,81676.42,0.0,-0.87972,7e-05,16.44432]
[1778081598329,33.35,81676.42,0.0,-0.87972,7e-05,16.44432]
[1778081598257,33.35,81680.07,0.0,-0.87946,7e-05,16.47074]
[1778081598404,33.35,81681.83,0.0,-0.87933,7e-05,16.48351]
[1778081599372,33.35,81681.83,0.0,-0.87933,7e-05,16.48351]
[1778081599579,33.35,81681.83,0.0,-0.87933,7e-05,16.48351]
[1778081599676,33.35,81681.74,0.0,-0.87934,7e-05,16.48264]
[1778081600450,33.35,81681.74,0.0,-0.87934,7e-05,16.48264]
[1778081600578,33.35,81681.74,0.0,-0.87934,7e-05,16.48264]
[1778081601539,33.35,81680.81,0.0,-0.87941,7e-05,16.47578]
[1778081601577,33.35,81680.81,0.0,-0.87941,7e-05,16.47578]
[1778081606216,33.34,81680.63,0.0,-0.87942,7e-05,16.47408]
[1778081606220,33.34,81686.22,0.0,-0.87901,7e-05,16.51457]
[1778081606548,33.34,81717.0,0.0,-0.87674,7e-05,16.73852]
[1778081607467,33.35,81736.78,0.0,-0.87526,8e-05,16.88305]
[1778081608416,33.35,81736.78,0.0,-0.87526,8e-05,16.88305]
[1778081608474,33.34,81738.68,0.0,-0.87512,8e-05,16.89641]
[1778081609810,33.34,81738.68,0.0,-0.87512,8e-05,16.89641]
[1778081611521,33.34,81732.34,0.0,-0.87561,7e-05,16.84875]
[1778081611590,33.34,81732.34,0.0,-0.87561,7e-05,16.84875]
[1778081612626,33.34,81731.52,0.0,-0.8757,7e-05,16.83838]
[1778081612831,33.34,81731.52,0.0,-0.8757,7e-05,16.83838]
[1778081615684,33.34,81732.32,0.0,-0.87566,7e-05,16.84241]
[1778081615826,33.34,81732.32,0.0,-0.87566,7e-05,16.84241]
[1778081615926,33.34,81731.98,0.0,-0.87569,7e-05,16.83934]
[1778081617024,33.34,81731.98,0.0,-0.87569,7e-05,16.83934]
[1778081617086,33.34,81731.98,0.0,-0.87569,7e-05,16.83934]
[1778081617178,33.34,81731.68,0.0,-0.87572,7e-05,16.83656]
[1778081620558,33.34,81720.95,0.0,-0.87653,7e-05,16.75693]
[1778081621565,33.33,81717.76,0.0,-0.87678,7e-05,16.73268]
[1778081622572,33.33,81713.05,0.0,-0.87714,7e-05,16.69795]
[1778081623579,33.33,81708.33,0.0,-0.87749,7e-05,16.66315]
[1778081626963,33.33,81710.68,0.0,-0.87733,7e-05,16.67955]
[1778081627084,33.33,81710.68,0.0,-0.87733,7e-05,16.67955]
[1778081627245,33.33,81710.68,0.0,-0.87733,7e-05,16.67955]
[1778081627333,33.33,81710.68,0.0,-0.87733,7e-05,16.67955]
[1778081627290,33.33,81710.21,0.0,-0.87736,7e-05,16.67574]
[1778081628006,33.33,81710.21,0.0,-0.87736,7e-05,16.67574]
[1778081628086,33.33,81710.21,0.0,-0.87736,7e-05,16.67574]
[1778081628179,33.33,81709.5,0.0,-0.87742,7e-05,16.6702]
[1778081629097,33.33,81709.5,0.0,-0.87742,7e-05,16.6702]
[1778081629335,33.33,81709.5,0.0,-0.87742,7e-05,16.6702]
[1778081630228,33.33,81710.16,0.0,-0.87738,7e-05,16.67464]
[1778081630338,33.33,81710.16,0.0,-0.87738,7e-05,16.67464]
[1778081631308,33.33,81709.68,0.0,-0.87742,7e-05,16.67078]
[1778081631337,33.33,81709.68,0.0,-0.87742,7e-05,16.67078]
[1778081632418,33.33,81709.62,0.0,-0.87743,7e-05,16.66963]
[1778081632587,33.33,81709.62,0.0,-0.87743,7e-05,16.66963]
[1778081633502,33.33,81709.53,0.0,-0.87744,7e-05,16.66862]
[1778081633593,33.33,81709.53,0.0,-0.87744,7e-05,16.66862]
[1778081635446,33.33,81713.46,0.0,-0.87715,7e-05,16.69661]
[1778081635583,33.33,81713.46,0.0,-0.87715,7e-05,16.69661]
[1778081635664,33.33,81718.7,0.0,-0.87677,7e-05,16.73447]
[1778081636814,33.33,81718.7,0.0,-0.87677,7e-05,16.73447]
[1778081636838,33.33,81718.7,0.0,-0.87677,7e-05,16.73447]
[1778081637360,33.33,81718.7,0.0,-0.87677,7e-05,16.73447]
[1778081636906,33.33,81717.39,0.0,-0.87687,7e-05,16.72452]
[1778081637582,33.33,81717.39,0.0,-0.87687,7e-05,16.72452]
[1778081637678,33.33,81712.02,0.0,-0.87727,7e-05,16.68499]
[1778081639978,33.32,81709.51,0.0,-0.87746,7e-05,16.66637]
[1778081640085,33.32,81709.51,0.0,-0.87746,7e-05,16.66637]
[1778081640122,33.32,81706.65,0.0,-0.87768,7e-05,16.64524]
[1778081640986,33.32,81706.65,0.0,-0.87768,7e-05,16.64524]
[1778081641083,33.32,81706.65,0.0,-0.87768,7e-05,16.64524]
[1778081641217,33.32,81706.65,0.0,-0.87768,7e-05,16.64524]
[1778081641338,33.32,81706.65,0.0,-0.87768,7e-05,16.64524]
[1778081641308,33.32,81710.08,0.0,-0.87742,7e-05,16.66995]
[1778081642713,33.32,81715.56,0.0,-0.87702,7e-05,16.70925]
[1778081645079,33.32,81717.01,0.0,-0.87692,7e-05,16.7198]
[1778081645325,33.32,81717.01,0.0,-0.87692,7e-05,16.7198]
[1778081645362,33.32,81717.41,0.0,-0.87689,7e-05,16.72267]
[1778081646711,33.32,81718.38,0.0,-0.87682,7e-05,16.7297]
[1778081646834,33.32,81718.38,0.0,-0.87682,7e-05,16.7297]
[1778081646895,33.32,81717.84,0.0,-0.87686,7e-05,16.72571]
[1778081648755,33.32,81725.48,0.0,-0.87629,7e-05,16.78132]
[1778081650769,33.32,81727.51,0.0,-0.87614,7e-05,16.79613]
[1778081653819,33.32,81727.83,0.0,-0.87611,7e-05,16.79829]
[1778081653830,33.32,81727.83,0.0,-0.87611,7e-05,16.79829]
[1778081653856,33.32,81727.46,0.0,-0.87615,7e-05,16.79524]
[1778081654438,33.32,81727.46,0.0,-0.87615,7e-05,16.79524]
[1778081654581,33.32,81727.46,0.0,-0.87615,7e-05,16.79524]
[1778081654797,33.32,81727.65,0.0,-0.87613,7e-05,16.79645]
[1778081655535,33.32,81727.65,0.0,-0.87613,7e-05,16.79645]
[1778081655580,33.32,81727.65,0.0,-0.87613,7e-05,16.79645]
[1778081655833,33.32,81727.65,0.0,-0.87613,7e-05,16.79645]
[1778081655877,33.32,81728.51,0.0,-0.87607,7e-05,16.80254]
[1778081656644,33.32,81728.51,0.0,-0.87607,7e-05,16.80254]
[1778081656833,33.32,81728.51,0.0,-0.87607,7e-05,16.80254]
[1778081656933,33.32,81728.53,0.0,-0.87607,7e-05,16.80249]
[1778081657704,33.32,81728.53,0.0,-0.87607,7e-05,16.80249]
[1778081657828,33.32,81728.53,0.0,-0.87607,7e-05,16.80249]
[1778081657927,33.32,81728.33,0.0,-0.87609,7e-05,16.80083]
[1778081658803,33.32,81728.33,0.0,-0.87609,7e-05,16.80083]
[1778081658827,33.32,81728.33,0.0,-0.87609,7e-05,16.80083]
[1778081658828,33.32,81728.02,0.0,-0.87611,7e-05,16.79837]
[1778081659896,33.32,81728.02,0.0,-0.87611,7e-05,16.79837]
[1778081660078,33.32,81728.02,0.0,-0.87611,7e-05,16.79837]
[1778081660150,33.32,81727.98,0.0,-0.87612,7e-05,16.79788]
[1778081660996,33.32,81727.98,0.0,-0.87612,7e-05,16.79788]
[1778081661080,33.32,81727.98,0.0,-0.87612,7e-05,16.79788]
[1778081661096,33.32,81727.15,0.0,-0.87618,7e-05,16.79162]
[1778081662097,33.32,81727.15,0.0,-0.87618,7e-05,16.79162]
[1778081662328,33.32,81727.15,0.0,-0.87618,7e-05,16.79162]
[1778081662123,33.32,81724.27,0.0,-0.8764,7e-05,16.77041]
[1778081663204,33.32,81722.81,0.0,-0.87651,7e-05,16.75959]
[1778081664902,33.32,81728.3,0.0,-0.8761,7e-05,16.79934]
[1778081665692,33.32,81728.3,0.0,-0.8761,7e-05,16.79934]
[1778081665831,33.32,81728.3,0.0,-0.8761,7e-05,16.79934]
[1778081665909,33.32,81729.17,0.0,-0.87604,7e-05,16.80548]
[1778081666568,33.32,81729.17,0.0,-0.87604,7e-05,16.80548]
[1778081666584,33.32,81729.17,0.0,-0.87604,7e-05,16.80548]
[1778081666916,33.32,81729.5,0.0,-0.87602,7e-05,16.80767]
[1778081667616,33.32,81729.5,0.0,-0.87602,7e-05,16.80767]
[1778081667831,33.32,81729.5,0.0,-0.87602,7e-05,16.80767]
[1778081667923,33.32,81733.63,0.0,-0.87571,7e-05,16.8376]
[1778081668715,33.32,81733.63,0.0,-0.87571,7e-05,16.8376]
[1778081668828,33.32,81733.63,0.0,-0.87571,7e-05,16.8376]
[1778081668930,33.32,81733.37,0.0,-0.87573,7e-05,16.83541]
[1778081669818,33.32,81733.37,0.0,-0.87573,7e-05,16.83541]
[1778081669829,33.32,81733.37,0.0,-0.87573,7e-05,16.83541]
[1778081669937,33.32,81734.15,0.0,-0.87568,7e-05,16.84083]
[1778081670926,33.32,81734.15,0.0,-0.87568,7e-05,16.84083]
[1778081671077,33.32,81734.15,0.0,-0.87568,7e-05,16.84083]
[1778081671177,33.32,81733.2,0.0,-0.87578,7e-05,16.82984]
[1778081672012,33.32,81733.2,0.0,-0.87578,7e-05,16.82984]
[1778081672078,33.32,81733.2,0.0,-0.87578,7e-05,16.82984]
[1778081672178,33.32,81730.88,0.0,-0.87595,7e-05,16.81262]
[1778081673138,33.32,81730.88,0.0,-0.87595,7e-05,16.81262]
[1778081673326,33.32,81730.88,0.0,-0.87595,7e-05,16.81262]
[1778081673238,33.32,81731.01,0.0,-0.87595,7e-05,16.81331]
[1778081674228,33.32,81731.01,0.0,-0.87595,7e-05,16.81331]
[1778081674330,33.32,81731.01,0.0,-0.87595,7e-05,16.81331]
[1778081674329,33.32,81732.14,0.0,-0.87586,7e-05,16.82131]
[1778081674972,33.32,81731.42,0.0,-0.87592,7e-05,16.81579]
[1778081676058,33.32,81731.42,0.0,-0.87592,7e-05,16.81579]
[1778081676078,33.32,81731.42,0.0,-0.87592,7e-05,16.81579]
[1778081677527,33.31,81732.97,0.0,-0.87581,7e-05,16.82661]
[1778081677585,33.31,81732.97,0.0,-0.87581,7e-05,16.82661]
[1778081677827,33.31,81732.97,0.0,-0.87581,7e-05,16.82661]
[1778081677993,33.31,81732.87,0.0,-0.87582,7e-05,16.8256]
[1778081678632,33.31,81732.87,0.0,-0.87582,7e-05,16.8256]
[1778081678830,33.31,81732.87,0.0,-0.87582,7e-05,16.8256]
[1778081679000,33.31,81728.59,0.0,-0.87614,7e-05,16.79407]
[1778081679716,33.31,81728.59,0.0,-0.87614,7e-05,16.79407]
[1778081679832,33.31,81728.59,0.0,-0.87614,7e-05,16.79407]
[1778081680012,33.31,81726.21,0.0,-0.87632,7e-05,16.77647]
[1778081680822,33.31,81726.21,0.0,-0.87632,7e-05,16.77647]
[1778081680829,33.31,81726.21,0.0,-0.87632,7e-05,16.77647]
[1778081681014,33.31,81720.11,0.0,-0.87678,7e-05,16.73175]
[1778081681932,33.31,81720.11,0.0,-0.87678,7e-05,16.73175]
[1778081682086,33.31,81720.11,0.0,-0.87678,7e-05,16.73175]
[1778081682094,33.31,81720.11,0.0,-0.87678,7e-05,16.73175]
[1778081682326,33.31,81720.11,0.0,-0.87678,7e-05,16.73175]
[1778081682303,33.31,81724.25,0.0,-0.87647,7e-05,16.76182]
[1778081683030,33.31,81724.25,0.0,-0.87647,7e-05,16.76182]
[1778081683080,33.31,81724.25,0.0,-0.87647,7e-05,16.76182]
[1778081683118,33.31,81727.52,0.0,-0.87623,7e-05,16.7855]
[1778081684146,33.31,81727.52,0.0,-0.87623,7e-05,16.7855]
[1778081684329,33.31,81727.52,0.0,-0.87623,7e-05,16.7855]
[1778081684245,33.31,81727.68,0.0,-0.87622,7e-05,16.78645]
[1778081685266,33.31,81727.68,0.0,-0.87622,7e-05,16.78645]
[1778081685327,33.31,81727.68,0.0,-0.87622,7e-05,16.78645]
[1778081685354,33.31,81728.94,0.0,-0.87613,7e-05,16.79542]
[1778081686340,33.31,81728.94,0.0,-0.87613,7e-05,16.79542]
[1778081686429,33.31,81729.01,0.0,-0.87613,7e-05,16.79569]
[1778081686581,33.31,81729.01,0.0,-0.87613,7e-05,16.79569]
[1778081687056,33.31,81729.24,0.0,-0.87611,7e-05,16.79713]
[1778081689070,33.31,81733.56,0.0,-0.87579,7e-05,16.82817]
[1778081689836,33.31,81733.56,0.0,-0.87579,7e-05,16.82817]
[1778081689959,33.31,81733.56,0.0,-0.87579,7e-05,16.82817]
[1778081690077,33.31,81733.56,0.0,-0.87579,7e-05,16.82817]
[1778081690160,33.31,81733.75,0.0,-0.87578,7e-05,16.82927]
[1778081690745,33.31,81733.75,0.0,-0.87578,7e-05,16.82927]
[1778081690832,33.31,81733.75,0.0,-0.87578,7e-05,16.82927]
[1778081691084,33.31,81733.79,0.0,-0.87578,7e-05,16.82928]
[1778081691837,33.31,81733.79,0.0,-0.87578,7e-05,16.82928]
[1778081692077,33.31,81733.79,0.0,-0.87578,7e-05,16.82928]
[1778081692178,33.31,81733.79,0.0,-0.87579,7e-05,16.82899]
[1778081692932,33.31,81733.79,0.0,-0.87579,7e-05,16.82899]
[1778081693077,33.31,81733.79,0.0,-0.87579,7e-05,16.82899]
[1778081693098,33.31,81733.89,0.0,-0.87578,7e-05,16.82944]
[1778081694043,33.31,81733.89,0.0,-0.87578,7e-05,16.82944]
[1778081694077,33.31,81733.89,0.0,-0.87578,7e-05,16.82944]
[1778081694105,33.31,81733.34,0.0,-0.87583,7e-05,16.82515]
[1778081695142,33.31,81733.34,0.0,-0.87583,7e-05,16.82515]
[1778081695327,33.31,81733.34,0.0,-0.87583,7e-05,16.82515]
[1778081695367,33.31,81729.18,0.0,-0.87614,7e-05,16.7945]
[1778081696234,33.31,81729.18,0.0,-0.87614,7e-05,16.7945]
[1778081696330,33.31,81729.18,0.0,-0.87614,7e-05,16.7945]
[1778081696428,33.31,81727.57,0.0,-0.87626,7e-05,16.78252]
[1778081697373,33.31,81727.57,0.0,-0.87626,7e-05,16.78252]
[1778081697403,33.31,81728.44,0.0,-0.8762,7e-05,16.78866]
[1778081697582,33.31,81728.44,0.0,-0.8762,7e-05,16.78866]
[1778081697874,33.31,81728.44,0.0,-0.8762,7e-05,16.78866]
[1778081698077,33.31,81728.44,0.0,-0.8762,7e-05,16.78866]
[1778081698133,33.31,81728.69,0.0,-0.87618,7e-05,16.79026]
[1778081698587,33.31,81728.69,0.0,-0.87618,7e-05,16.79026]
[1778081699141,33.31,81728.94,0.0,-0.87617,7e-05,16.79184]
[1778081699568,33.31,81728.94,0.0,-0.87617,7e-05,16.79184]
[1778081699583,33.31,81728.94,0.0,-0.87617,7e-05,16.79184]
[1778081700089,33.31,81728.94,0.0,-0.87617,7e-05,16.79184]
[1778081700147,33.31,81721.37,0.0,-0.87674,7e-05,16.73603]
[1778081700649,33.31,81721.37,0.0,-0.87674,7e-05,16.73603]
[1778081700817,33.31,81721.37,0.0,-0.87674,7e-05,16.73603]
[1778081701154,33.31,81713.78,0.0,-0.87731,7e-05,16.68019]
[1778081701742,33.31,81713.78,0.0,-0.87731,7e-05,16.68019]
[1778081701842,33.31,81713.78,0.0,-0.87731,7e-05,16.68019]
[1778081702161,33.3,81712.99,0.0,-0.87737,7e-05,16.67405]
[1778081702888,33.3,81712.99,0.0,-0.87737,7e-05,16.67405]
[1778081703092,33.3,81712.99,0.0,-0.87737,7e-05,16.67405]
[1778081703168,33.3,81714.61,0.0,-0.87726,7e-05,16.68549]
[1778081703949,33.3,81714.61,0.0,-0.87726,7e-05,16.68549]
[1778081704082,33.3,81714.61,0.0,-0.87726,7e-05,16.68549]
[1778081704175,33.3,81715.06,0.0,-0.87723,7e-05,16.68838]
[1778081704902,33.3,81715.06,0.0,-0.87723,7e-05,16.68838]
[1778081705044,33.3,81715.06,0.0,-0.87723,7e-05,16.68838]
[1778081705079,33.3,81715.06,0.0,-0.87723,7e-05,16.68838]
[1778081705182,33.3,81712.99,0.0,-0.87738,7e-05,16.6729]
[1778081706162,33.3,81712.99,0.0,-0.87738,7e-05,16.6729]
[1778081706331,33.3,81712.99,0.0,-0.87738,7e-05,16.6729]
[1778081706388,33.3,81712.95,0.0,-0.87739,7e-05,16.67225]
[1778081707245,33.3,81712.95,0.0,-0.87739,7e-05,16.67225]
[1778081707328,33.3,81712.95,0.0,-0.87739,7e-05,16.67225]
[1778081707345,33.3,81712.95,0.0,-0.87739,7e-05,16.6719]
[1778081708339,33.3,81712.95,0.0,-0.87739,7e-05,16.6719]
[1778081708437,33.3,81712.53,0.0,-0.87743,7e-05,16.66848]
[1778081708579,33.3,81712.53,0.0,-0.87743,7e-05,16.66848]
[1778081709210,33.3,81712.41,0.0,-0.87744,7e-05,16.66726]
[1778081711430,33.3,81712.49,0.0,-0.87744,7e-05,16.6675]
[1778081711224,33.3,81707.62,0.0,-0.8778,7e-05,16.63167]
[1778081712231,33.3,81699.97,0.0,-0.87837,7e-05,16.57566]
[1778081712541,33.3,81699.97,0.0,-0.87837,7e-05,16.57566]
[1778081713240,33.3,81692.63,0.0,-0.87892,7e-05,16.522]
[1778081713829,33.3,81692.63,0.0,-0.87892,7e-05,16.522]
[1778081714247,33.3,81685.67,0.0,-0.87943,7e-05,16.47123]
[1778081716261,33.3,81683.45,0.0,-0.8796,7e-05,16.45494]
[1778081717268,33.3,81678.77,0.0,-0.87994,7e-05,16.42089]
[1778081718275,33.3,81670.59,0.0,-0.88054,7e-05,16.36152]
[1778081719282,33.3,81666.63,0.0,-0.88083,7e-05,16.33288]
[1778081723310,33.3,81657.63,0.0,-0.88148,7e-05,16.26814]
[1778081724317,33.3,81650.33,0.0,-0.882,7e-05,16.21551]
[1778081725831,33.3,81651.82,0.0,-0.88189,7e-05,16.22655]
[1778081726331,33.3,81654.55,0.0,-0.88169,7e-05,16.24655]
[1778081727066,33.3,81654.55,0.0,-0.88169,7e-05,16.24655]
[1778081727091,33.3,81654.55,0.0,-0.88169,7e-05,16.24655]
[1778081727338,33.3,81654.5,0.0,-0.88169,7e-05,16.2464]
[1778081728159,33.3,81654.5,0.0,-0.88169,7e-05,16.2464]
[1778081728335,33.3,81654.5,0.0,-0.88169,7e-05,16.2464]
[1778081728345,33.3,81655.16,0.0,-0.88164,7e-05,16.25139]
[1778081729283,33.3,81655.16,0.0,-0.88164,7e-05,16.25139]
[1778081729333,33.3,81655.16,0.0,-0.88164,7e-05,16.25139]
[1778081729352,33.3,81654.8,0.0,-0.88167,7e-05,16.24898]
[1778081730007,33.3,81654.8,0.0,-0.88167,7e-05,16.24898]
[1778081730077,33.3,81654.8,0.0,-0.88167,7e-05,16.24898]
[1778081730374,33.3,81654.8,0.0,-0.88167,7e-05,16.24898]
[1778081730469,33.3,81654.66,0.0,-0.88168,7e-05,16.24816]
[1778081730585,33.3,81654.66,0.0,-0.88168,7e-05,16.24816]
[1778081731464,33.3,81654.66,0.0,-0.88168,7e-05,16.24816]
[1778081731366,33.3,81654.64,0.0,-0.8817,7e-05,16.24448]
[1778081731582,33.3,81654.64,0.0,-0.8817,7e-05,16.24448]
[1778081732373,33.3,81651.16,0.0,-0.88195,7e-05,16.21949]
[1778081732570,33.3,81651.16,0.0,-0.88195,7e-05,16.21949]
[1778081732827,33.3,81651.16,0.0,-0.88195,7e-05,16.21949]
[1778081733380,33.3,81646.37,0.0,-0.88229,7e-05,16.18508]
[1778081733670,33.3,81646.37,0.0,-0.88229,7e-05,16.18508]
[1778081733832,33.3,81646.37,0.0,-0.88229,7e-05,16.18508]
[1778081734387,33.3,81645.6,0.0,-0.88234,7e-05,16.17979]
[1778081735394,33.3,81642.22,0.0,-0.88259,7e-05,16.15564]
[1778081735831,33.3,81642.22,0.0,-0.88259,7e-05,16.15564]
[1778081736401,33.3,81642.06,0.0,-0.88259,7e-05,16.15479]
[1778081736658,33.3,81642.06,0.0,-0.88259,7e-05,16.15479]
[1778081736827,33.3,81642.06,0.0,-0.88259,7e-05,16.15479]
[1778081737010,33.3,81642.06,0.0,-0.88259,7e-05,16.15479]
[1778081737085,33.3,81642.06,0.0,-0.88259,7e-05,16.15479]
[1778081737408,33.3,81644.22,0.0,-0.88243,7e-05,16.1707]
[1778081738071,33.3,81644.22,0.0,-0.88243,7e-05,16.1707]
[1778081738081,33.3,81644.22,0.0,-0.88243,7e-05,16.1707]
[1778081744457,33.31,81647.39,0.0,-0.88219,7e-05,16.19547]
[1778081746748,33.31,81648.78,0.0,-0.88208,7e-05,16.20598]
[1778081746828,33.31,81648.78,0.0,-0.88208,7e-05,16.20598]
[1778081748013,33.31,81648.05,0.0,-0.88213,7e-05,16.2009]
[1778081748080,33.31,81648.05,0.0,-0.88213,7e-05,16.2009]
[1778081749102,33.31,81647.81,0.0,-0.88215,7e-05,16.19936]
[1778081749329,33.31,81647.81,0.0,-0.88215,7e-05,16.19936]
[1778081749492,33.31,81647.93,0.0,-0.88214,7e-05,16.20043]
[1778081750199,33.31,81647.93,0.0,-0.88214,7e-05,16.20043]
[1778081750326,33.31,81647.93,0.0,-0.88214,7e-05,16.20043]
[1778081750426,33.31,81647.93,0.0,-0.88213,7e-05,16.20063]
[1778081754885,33.31,81647.78,0.0,-0.88214,7e-05,16.20017]
[1778081755077,33.31,81647.78,0.0,-0.88214,7e-05,16.20017]
[1778081755701,33.31,81650.22,0.0,-0.88196,7e-05,16.21824]
[1778081755834,33.31,81650.22,0.0,-0.88196,7e-05,16.21824]
[1778081756584,33.31,81648.5,0.0,-0.88208,7e-05,16.20598]
[1778081756829,33.31,81648.5,0.0,-0.88208,7e-05,16.20598]
[1778081756928,33.31,81650.03,0.0,-0.88197,7e-05,16.21722]
[1778081757894,33.31,81650.03,0.0,-0.88197,7e-05,16.21722]
[1778081758079,33.31,81650.03,0.0,-0.88197,7e-05,16.21722]
[1778081758101,33.31,81650.1,0.0,-0.88196,7e-05,16.2179]
[1778081758555,33.31,81655.38,0.0,-0.88158,7e-05,16.2561]
[1778081759794,33.31,81655.38,0.0,-0.88158,7e-05,16.2561]
[1778081759831,33.31,81655.38,0.0,-0.88158,7e-05,16.2561]
[1778081760713,33.31,81659.2,0.0,-0.8813,7e-05,16.28403]
[1778081760825,33.31,81659.2,0.0,-0.8813,7e-05,16.28403]
[1778081761262,33.31,81659.2,0.0,-0.8813,7e-05,16.28403]
[1778081761333,33.31,81659.2,0.0,-0.8813,7e-05,16.28403]
[1778081761361,33.31,81661.71,0.0,-0.88112,7e-05,16.30228]
[1778081762308,33.31,81661.71,0.0,-0.88112,7e-05,16.30228]
[1778081762333,33.31,81661.71,0.0,-0.88112,7e-05,16.30228]
[1778081762416,33.31,81660.48,0.0,-0.8812,7e-05,16.29342]
[1778081762583,33.31,81653.63,0.0,-0.8817,7e-05,16.24384]
[1778081764854,33.31,81650.87,0.0,-0.8819,7e-05,16.22393]
[1778081765078,33.31,81650.87,0.0,-0.8819,7e-05,16.22393]
[1778081765169,33.31,81649.23,0.0,-0.88202,7e-05,16.21236]
[1778081765627,33.31,81649.23,0.0,-0.88202,7e-05,16.21236]
[1778081765834,33.31,81649.23,0.0,-0.88202,7e-05,16.21236]
[1778081766704,33.31,81649.77,0.0,-0.88198,7e-05,16.21644]
[1778081766834,33.31,81649.77,0.0,-0.88198,7e-05,16.21644]
[1778081767929,33.31,81651.2,0.0,-0.88187,7e-05,16.22695]
[1778081768080,33.31,81651.2,0.0,-0.88187,7e-05,16.22695]
[1778081768143,33.31,81658.2,0.0,-0.88136,7e-05,16.27775]
[1778081768896,33.31,81658.2,0.0,-0.88136,7e-05,16.27775]
[1778081769008,33.31,81658.2,0.0,-0.88136,7e-05,16.27775]
[1778081769083,33.31,81658.2,0.0,-0.88136,7e-05,16.27775]
[1778081769150,33.31,81661.3,0.0,-0.88114,7e-05,16.30028]
[1778081770000,33.31,81661.3,0.0,-0.88114,7e-05,16.30028]
[1778081770084,33.31,81661.3,0.0,-0.88114,7e-05,16.30028]
[1778081770157,33.31,81662.77,0.0,-0.88103,7e-05,16.31097]
[1778081771123,33.31,81662.77,0.0,-0.88103,7e-05,16.31097]
[1778081771332,33.31,81662.77,0.0,-0.88103,7e-05,16.31097]
[1778081772211,33.31,81664.95,0.0,-0.88087,7e-05,16.3268]
[1778081772327,33.31,81664.95,0.0,-0.88087,7e-05,16.3268]
[1778081775504,33.31,81669.01,0.0,-0.88057,7e-05,16.3562]
[1778081775578,33.31,81669.31,0.0,-0.88055,7e-05,16.35835]
[1778081775674,33.31,81662.96,0.0,-0.88101,7e-05,16.31231]
[1778081776614,33.31,81662.96,0.0,-0.88101,7e-05,16.31231]
[1778081776830,33.31,81662.96,0.0,-0.88101,7e-05,16.31231]
[1778081776929,33.31,81664.86,0.0,-0.88088,7e-05,16.32611]
[1778081778902,33.31,81664.53,0.0,-0.8809,7e-05,16.32372]
[1778081779081,33.31,81664.53,0.0,-0.8809,7e-05,16.32372]
[1778081779981,33.31,81665.99,0.0,-0.88079,7e-05,16.33434]
[1778081780081,33.31,81665.99,0.0,-0.88079,7e-05,16.33434]
[1778081781015,33.31,81664.82,0.0,-0.88088,7e-05,16.32587]
[1778081781081,33.31,81664.82,0.0,-0.88088,7e-05,16.32587]
[1778081782114,33.31,81662.25,0.0,-0.88107,7e-05,16.30727]
[1778081782332,33.31,81662.25,0.0,-0.88107,7e-05,16.30727]
[1778081782723,33.31,81668.69,0.0,-0.8806,7e-05,16.35404]
[1778081783751,33.31,81668.69,0.0,-0.8806,7e-05,16.35404]
[1778081783825,33.31,81668.69,0.0,-0.8806,7e-05,16.35404]
[1778081784362,33.31,81668.69,0.0,-0.8806,7e-05,16.35404]
[1778081784421,33.31,81671.51,0.0,-0.88039,7e-05,16.37446]
[1778081784579,33.31,81671.51,0.0,-0.88039,7e-05,16.37446]
[1778081790498,33.31,81676.07,0.0,-0.88006,7e-05,16.40716]
[1778081790576,33.31,81673.96,0.0,-0.88022,7e-05,16.39177]
[1778081792016,33.31,81669.73,0.0,-0.88052,7e-05,16.36104]
[1778081792078,33.31,81669.73,0.0,-0.88052,7e-05,16.36104]
[1778081793162,33.31,81667.87,0.0,-0.88068,7e-05,16.34381]
[1778081793330,33.31,81667.87,0.0,-0.88068,7e-05,16.34381]
[1778081793893,33.31,81664.94,0.0,-0.8809,7e-05,16.32259]
[1778081794075,33.31,81664.94,0.0,-0.8809,7e-05,16.32259]
[1778081794219,33.31,81664.94,0.0,-0.8809,7e-05,16.32259]
[1778081794330,33.31,81664.94,0.0,-0.8809,7e-05,16.32259]
[1778081794427,33.31,81663.22,0.0,-0.88102,7e-05,16.31018]
[1778081795321,33.31,81663.22,0.0,-0.88102,7e-05,16.31018]
[1778081795327,33.31,81663.22,0.0,-0.88102,7e-05,16.31018]
[1778081795382,33.31,81661.16,0.0,-0.88117,7e-05,16.29532]
[1778081796415,33.31,81661.16,0.0,-0.88117,7e-05,16.29532]
[1778081796579,33.31,81661.13,0.0,-0.88117,7e-05,16.29519]
[1778081797523,33.31,81661.13,0.0,-0.88117,7e-05,16.29519]
[1778081797578,33.31,81659.78,0.0,-0.88127,7e-05,16.28549]
[1778081799762,33.31,81661.55,0.0,-0.88114,7e-05,16.29847]
[1778081799827,33.31,81661.55,0.0,-0.88114,7e-05,16.29847]
[1778081799927,33.31,81660.66,0.0,-0.8812,7e-05,16.2921]
[1778081800822,33.31,81660.66,0.0,-0.8812,7e-05,16.2921]
[1778081801079,33.31,81660.66,0.0,-0.8812,7e-05,16.2921]
[1778081801136,33.31,81659.85,0.0,-0.88126,7e-05,16.28632]
[1778081803108,33.31,81659.69,0.0,-0.88127,7e-05,16.28525]
[1778081803325,33.31,81659.69,0.0,-0.88127,7e-05,16.28525]
[1778081804125,33.31,81661.67,0.0,-0.88113,7e-05,16.29967]
[1778081804328,33.31,81661.67,0.0,-0.88113,7e-05,16.29967]
[1778081807827,33.31,81658.0,0.0,-0.88139,7e-05,16.27338]
[1778081808195,33.31,81658.0,0.0,-0.88139,7e-05,16.27338]
[1778081808325,33.31,81658.0,0.0,-0.88139,7e-05,16.27338]
[1778081808551,33.31,81658.0,0.0,-0.88139,7e-05,16.27338]
[1778081808386,33.31,81655.68,0.0,-0.88156,7e-05,16.25669]
[1778081808581,33.31,81655.68,0.0,-0.88156,7e-05,16.25669]
[1778081809643,33.31,81659.59,0.0,-0.88127,7e-05,16.28512]
[1778081809826,33.31,81659.59,0.0,-0.88127,7e-05,16.28512]
[1778081809917,33.31,81659.41,0.0,-0.88128,7e-05,16.2839]
[1778081811827,33.31,81661.64,0.0,-0.88112,7e-05,16.30013]
[1778081813214,33.31,81663.08,0.0,-0.88102,7e-05,16.31062]
[1778081813325,33.31,81663.08,0.0,-0.88102,7e-05,16.31062]
[1778081813426,33.31,81664.69,0.0,-0.8809,7e-05,16.32232]
[1778081814079,33.31,81664.69,0.0,-0.8809,7e-05,16.32232]
[1778081814329,33.31,81664.69,0.0,-0.8809,7e-05,16.32232]
[1778081814427,33.31,81667.88,0.0,-0.88067,7e-05,16.34546]
[1778081816053,33.31,81671.63,0.0,-0.88039,7e-05,16.37264]
[1778081816076,33.31,81671.63,0.0,-0.88039,7e-05,16.37264]
[1778081820398,33.31,81666.33,0.0,-0.88078,7e-05,16.33414]
[1778081820496,33.31,81666.15,0.0,-0.88079,7e-05,16.33286]
[1778081820575,33.31,81666.15,0.0,-0.88079,7e-05,16.33286]
[1778081821755,33.31,81666.19,0.0,-0.88079,7e-05,16.33317]
[1778081821827,33.31,81666.19,0.0,-0.88079,7e-05,16.33317]
[1778081822001,33.31,81668.64,0.0,-0.88061,7e-05,16.35094]
[1778081823008,33.31,81661.69,0.0,-0.88112,7e-05,16.30058]
[1778081824033,33.31,81661.69,0.0,-0.88112,7e-05,16.30058]
[1778081824077,33.31,81661.69,0.0,-0.88112,7e-05,16.30058]
[1778081824421,33.31,81661.69,0.0,-0.88112,7e-05,16.30058]
[1778081824522,33.31,81654.52,0.0,-0.88164,7e-05,16.24875]
[1778081824577,33.31,81654.52,0.0,-0.88164,7e-05,16.24875]
[1778081826201,33.31,81652.87,0.0,-0.88176,7e-05,16.23696]
[1778081826223,33.31,81652.87,0.0,-0.88176,7e-05,16.23696]
[1778081826327,33.31,81652.87,0.0,-0.88176,7e-05,16.23696]
[1778081826407,33.32,81650.11,0.0,-0.88195,7e-05,16.21715]
[1778081828062,33.32,81644.04,0.0,-0.88239,7e-05,16.17366]
[1778081830249,33.32,81645.13,0.0,-0.88231,7e-05,16.1814]
[1778081830326,33.32,81645.13,0.0,-0.88231,7e-05,16.1814]
[1778081830408,33.32,81646.57,0.0,-0.88221,7e-05,16.19166]
[1778081831685,33.32,81648.57,0.0,-0.88207,7e-05,16.20595]
[1778081831828,33.32,81648.57,0.0,-0.88207,7e-05,16.20595]
[1778081832090,33.31,81652.49,0.0,-0.88178,7e-05,16.23411]
[1778081833825,33.31,81652.92,0.0,-0.88176,7e-05,16.23699]
[1778081834964,33.31,81653.25,0.0,-0.88173,7e-05,16.23914]
[1778081835081,33.31,81653.25,0.0,-0.88173,7e-05,16.23914]
[1778081838482,33.31,81653.21,0.0,-0.88174,7e-05,16.23812]
[1778081838576,33.31,81653.21,0.0,-0.88174,7e-05,16.23812]
[1778081838565,33.31,81654.37,0.0,-0.88166,7e-05,16.24664]
[1778081838595,33.31,81654.37,0.0,-0.88166,7e-05,16.24664]
[1778081838827,33.31,81654.37,0.0,-0.88166,7e-05,16.24664]
[1778081839376,33.31,81654.37,0.0,-0.88166,7e-05,16.24664]
[1778081839579,33.31,81654.37,0.0,-0.88166,7e-05,16.24664]
[1778081839476,33.31,81652.8,0.0,-0.88177,7e-05,16.23539]
[1778081843423,33.31,81649.1,0.0,-0.88204,7e-05,16.20872]
[1778081843585,33.31,81649.1,0.0,-0.88204,7e-05,16.20872]
[1778081843521,33.31,81644.81,0.0,-0.88235,7e-05,16.17758]
[1778081843917,33.31,81644.81,0.0,-0.88235,7e-05,16.17758]
[1778081844076,33.31,81644.81,0.0,-0.88235,7e-05,16.17758]
[1778081844877,33.31,81641.27,0.0,-0.88261,7e-05,16.15192]
[1778081845079,33.31,81641.27,0.0,-0.88261,7e-05,16.15192]
[1778081845184,33.31,81635.35,0.0,-0.88303,7e-05,16.10913]
[1778081849213,33.31,81630.32,0.0,-0.88339,7e-05,16.07294]
[1778081851226,33.31,81616.28,0.0,-0.88442,7e-05,15.96785]
[1778081852233,33.31,81606.5,0.0,-0.88512,7e-05,15.89738]
[1778081853240,33.31,81606.59,0.0,-0.88511,7e-05,15.89801]
[1778081855199,33.31,81606.53,0.0,-0.88512,7e-05,15.89755]
[1778081855320,33.31,81606.53,0.0,-0.88512,7e-05,15.89755]
[1778081855329,33.31,81606.53,0.0,-0.88512,7e-05,15.89755]
[1778081855422,33.31,81605.57,0.0,-0.88519,7e-05,15.89064]
[1778081855939,33.31,81605.57,0.0,-0.88519,7e-05,15.89064]
[1778081856079,33.31,81605.57,0.0,-0.88519,7e-05,15.89064]
[1778081856261,33.31,81605.21,0.0,-0.88521,7e-05,15.88805]
[1778081861301,33.31,81605.48,0.0,-0.88519,7e-05,15.88983]
[1778081863172,33.31,81605.69,0.0,-0.88518,7e-05,15.89127]
[1778081863326,33.31,81605.69,0.0,-0.88518,7e-05,15.89127]
[1778081863357,33.31,81605.69,0.0,-0.88518,7e-05,15.89127]
[1778081863576,33.31,81605.69,0.0,-0.88518,7e-05,15.89127]
[1778081863427,33.31,81605.14,0.0,-0.88522,7e-05,15.88725]
[1778081863616,33.31,81605.14,0.0,-0.88522,7e-05,15.88725]
[1778081863832,33.31,81605.14,0.0,-0.88522,7e-05,15.88725]
[1778081864322,33.31,81605.41,0.0,-0.8852,7e-05,15.88913]
[1778081864707,33.31,81605.41,0.0,-0.8852,7e-05,15.88913]
[1778081864827,33.31,81605.41,0.0,-0.8852,7e-05,15.88913]
[1778081870364,33.31,81605.21,0.0,-0.88522,7e-05,15.88732]
[1778081873385,33.31,81595.33,0.0,-0.88592,7e-05,15.8162]
[1778081874401,33.31,81589.36,0.0,-0.88634,7e-05,15.77343]
[1778081876990,33.31,81587.99,0.0,-0.88644,7e-05,15.76383]
[1778081877420,33.31,81585.58,0.0,-0.88661,7e-05,15.74669]
[1778081877920,33.31,81585.58,0.0,-0.88661,7e-05,15.74669]
[1778081878301,33.31,81585.58,0.0,-0.88661,7e-05,15.74669]
[1778081878427,33.31,81589.02,0.0,-0.88636,7e-05,15.77149]
[1778081878649,33.31,81589.02,0.0,-0.88636,7e-05,15.77149]
[1778081879122,33.31,81589.02,0.0,-0.88636,7e-05,15.77149]
[1778081879331,33.31,81589.02,0.0,-0.88636,7e-05,15.77149]
[1778081884317,33.31,81589.28,0.0,-0.88634,7e-05,15.77394]
[1778081884327,33.31,81589.28,0.0,-0.88634,7e-05,15.77394]
[1778081884469,33.31,81588.83,0.0,-0.88637,7e-05,15.77082]
[1778081885518,33.31,81588.83,0.0,-0.88637,7e-05,15.77082]
[1778081885578,33.31,81588.83,0.0,-0.88637,7e-05,15.77082]
[1778081885636,33.31,81588.83,0.0,-0.88637,7e-05,15.77082]
[1778081885828,33.31,81590.0,0.0,-0.88628,7e-05,15.77933]
[1778081886483,33.31,81590.82,0.0,-0.88622,7e-05,15.78531]
[1778081886738,33.31,81590.82,0.0,-0.88622,7e-05,15.78531]
[1778081886832,33.31,81590.82,0.0,-0.88622,7e-05,15.78531]
[1778081887490,33.31,81593.06,0.0,-0.88607,7e-05,15.80148]
[1778081887843,33.31,81593.06,0.0,-0.88607,7e-05,15.80148]
[1778081888082,33.31,81593.06,0.0,-0.88607,7e-05,15.80148]
[1778081888497,33.31,81593.7,0.0,-0.88602,7e-05,15.80614]
[1778081888935,33.31,81593.7,0.0,-0.88602,7e-05,15.80614]
[1778081889080,33.31,81593.7,0.0,-0.88602,7e-05,15.80614]
[1778081889504,33.31,81594.21,0.0,-0.88598,7e-05,15.80987]
[1778081890037,33.31,81594.21,0.0,-0.88598,7e-05,15.80987]
[1778081890077,33.31,81594.21,0.0,-0.88598,7e-05,15.80987]
[1778081890511,33.31,81593.19,0.0,-0.88605,7e-05,15.80262]
[1778081891131,33.31,81593.19,0.0,-0.88605,7e-05,15.80262]
[1778081891326,33.31,81593.19,0.0,-0.88605,7e-05,15.80262]
[1778081891518,33.31,81593.15,0.0,-0.88606,7e-05,15.80242]
[1778081892236,33.31,81593.15,0.0,-0.88606,7e-05,15.80242]
[1778081892329,33.31,81593.15,0.0,-0.88606,7e-05,15.80242]
[1778081892525,33.31,81596.38,0.0,-0.88583,7e-05,15.82567]
[1778081893348,33.31,81596.38,0.0,-0.88583,7e-05,15.82567]
[1778081893578,33.31,81596.38,0.0,-0.88583,7e-05,15.82567]
[1778081893635,33.31,81601.44,0.0,-0.88547,7e-05,15.86205]
[1778081894452,33.31,81601.44,0.0,-0.88547,7e-05,15.86205]
[1778081894582,33.31,81601.44,0.0,-0.88547,7e-05,15.86205]
[1778081894539,33.31,81601.87,0.0,-0.88544,7e-05,15.86513]
[1778081895136,33.31,81601.87,0.0,-0.88544,7e-05,15.86513]
[1778081895327,33.31,81601.87,0.0,-0.88544,7e-05,15.86513]
[1778081895572,33.31,81601.87,0.0,-0.88544,7e-05,15.86513]
[1778081895579,33.31,81601.87,0.0,-0.88544,7e-05,15.86513]
[1778081895546,33.31,81600.96,0.0,-0.8855,7e-05,15.8586]
[1778081896553,33.31,81600.52,0.0,-0.88553,7e-05,15.85545]
[1778081896661,33.31,81600.52,0.0,-0.88553,7e-05,15.85545]
[1778081896829,33.31,81600.52,0.0,-0.88553,7e-05,15.85545]
[1778081897560,33.31,81604.94,0.0,-0.88522,7e-05,15.88722]
[1778081897733,33.31,81604.94,0.0,-0.88522,7e-05,15.88722]
[1778081897827,33.31,81604.94,0.0,-0.88522,7e-05,15.88722]
[1778081898567,33.31,81600.95,0.0,-0.8855,7e-05,15.85853]
[1778081898847,33.31,81600.95,0.0,-0.8855,7e-05,15.85853]
[1778081899079,33.31,81600.95,0.0,-0.8855,7e-05,15.85853]
[1778081899574,33.31,81601.3,0.0,-0.88548,7e-05,15.86106]
[1778081899955,33.31,81601.3,0.0,-0.88548,7e-05,15.86106]
[1778081900080,33.31,81601.3,0.0,-0.88548,7e-05,15.86106]
[1778081900581,33.31,81601.93,0.0,-0.88543,7e-05,15.86561]
[1778081901045,33.31,81601.93,0.0,-0.88543,7e-05,15.86561]
[1778081901078,33.31,81601.93,0.0,-0.88543,7e-05,15.86561]
[1778081901208,33.31,81601.93,0.0,-0.88543,7e-05,15.86561]
[1778081901327,33.31,81601.93,0.0,-0.88543,7e-05,15.86561]
[1778081901588,33.31,81603.39,0.0,-0.88533,7e-05,15.87611]
[1778081902150,33.31,81603.39,0.0,-0.88533,7e-05,15.87611]
[1778081902219,33.31,81603.39,0.0,-0.88533,7e-05,15.87611]
[1778081902595,33.31,81608.25,0.0,-0.88498,7e-05,15.91104]
[1778081903255,33.31,81608.25,0.0,-0.88498,7e-05,15.91104]
[1778081903329,33.31,81608.25,0.0,-0.88498,7e-05,15.91104]
[1778081903602,33.31,81613.22,0.0,-0.88463,7e-05,15.94679]
[1778081905616,33.31,81613.56,0.0,-0.88461,7e-05,15.94909]
[1778081906328,33.31,81613.56,0.0,-0.88461,7e-05,15.94909]
[1778081906623,33.31,81613.22,0.0,-0.88463,7e-05,15.94656]
[1778081907569,33.31,81613.22,0.0,-0.88463,7e-05,15.94656]
[1778081907576,33.31,81613.22,0.0,-0.88463,7e-05,15.94656]
[1778081907671,33.31,81614.86,0.0,-0.88452,7e-05,15.95826]
[1778081907830,33.31,81614.86,0.0,-0.88452,7e-05,15.95826]
[1778081908637,33.31,81615.47,0.0,-0.88447,7e-05,15.96256]
[1778081908763,33.31,81615.47,0.0,-0.88447,7e-05,15.96256]
[1778081908827,33.31,81615.47,0.0,-0.88447,7e-05,15.96256]
[1778081912665,33.31,81607.2,0.0,-0.88509,7e-05,15.89894]
[1778081913572,33.31,81607.2,0.0,-0.88509,7e-05,15.89894]
[1778081913576,33.31,81607.2,0.0,-0.88509,7e-05,15.89894]
[1778081914273,33.31,81607.2,0.0,-0.88509,7e-05,15.89894]
[1778081914329,33.31,81607.2,0.0,-0.88509,7e-05,15.89894]
[1778081914936,33.31,81606.22,0.0,-0.88516,7e-05,15.8918]
[1778081915077,33.31,81606.22,0.0,-0.88516,7e-05,15.8918]
[1778081915180,33.31,81605.27,0.0,-0.88523,7e-05,15.88496]
[1778081916462,33.31,81605.27,0.0,-0.88523,7e-05,15.88496]
[1778081916580,33.31,81605.27,0.0,-0.88523,7e-05,15.88496]
[1778081916559,33.31,81602.01,0.0,-0.88546,7e-05,15.86154]
[1778081918566,33.31,81599.37,0.0,-0.88565,7e-05,15.84258]
[1778081918579,33.31,81599.37,0.0,-0.88565,7e-05,15.84258]
[1778081918581,33.31,81597.45,0.0,-0.88578,7e-05,15.82889]
[1778081918829,33.31,81597.45,0.0,-0.88578,7e-05,15.82889]
[1778081919076,33.31,81597.45,0.0,-0.88578,7e-05,15.82889]
[1778081919142,33.31,81592.03,0.0,-0.88616,7e-05,15.79007]
[1778081919762,33.31,81592.03,0.0,-0.88616,7e-05,15.79007]
[1778081919830,33.31,81592.03,0.0,-0.88616,7e-05,15.79007]
[1778081919928,33.31,81590.21,0.0,-0.88629,7e-05,15.77715]
[1778081920890,33.31,81590.21,0.0,-0.88629,7e-05,15.77715]
[1778081921078,33.31,81590.21,0.0,-0.88629,7e-05,15.77715]
[1778081921148,33.31,81589.36,0.0,-0.88635,7e-05,15.77119]
[1778081922005,33.31,81589.36,0.0,-0.88635,7e-05,15.77119]
[1778081922143,33.31,81589.36,0.0,-0.88635,7e-05,15.77119]
[1778081922227,33.31,81589.37,0.0,-0.88635,7e-05,15.77141]
[1778081923080,33.31,81589.37,0.0,-0.88635,7e-05,15.77141]
[1778081923325,33.31,81589.37,0.0,-0.88635,7e-05,15.77141]
[1778081923341,33.31,81575.78,0.0,-0.8873,7e-05,15.67423]
[1778081924222,33.31,81575.78,0.0,-0.8873,7e-05,15.67423]
[1778081924331,33.31,81575.78,0.0,-0.8873,7e-05,15.67423]
[1778081924367,33.31,81564.68,0.0,-0.88808,7e-05,15.59482]
[1778081925284,33.31,81564.68,0.0,-0.88808,7e-05,15.59482]
[1778081925297,33.31,81559.27,0.0,-0.88846,7e-05,15.55625]
[1778081927770,33.31,81563.42,0.0,-0.88816,7e-05,15.58608]
[1778081929155,33.31,81563.42,0.0,-0.88816,7e-05,15.58608]
[1778081929240,33.31,81557.02,0.0,-0.88861,7e-05,15.54058]
[1778081929883,33.31,81557.02,0.0,-0.88861,7e-05,15.54058]
[1778081930077,33.31,81557.02,0.0,-0.88861,7e-05,15.54058]
[1778081930167,33.31,81554.26,0.0,-0.8888,7e-05,15.52103]
[1778081930796,33.31,81554.26,0.0,-0.8888,7e-05,15.52103]
[1778081930827,33.31,81554.26,0.0,-0.8888,7e-05,15.52103]
[1778081930895,33.31,81549.88,0.0,-0.8891,7e-05,15.48997]
[1778081931871,33.31,81549.88,0.0,-0.8891,7e-05,15.48997]
[1778081932080,33.31,81549.88,0.0,-0.8891,7e-05,15.48997]
[1778081932224,33.31,81549.88,0.0,-0.8891,7e-05,15.48997]
[1778081932328,33.31,81549.88,0.0,-0.8891,7e-05,15.48997]
[1778081932427,33.32,81549.5,0.0,-0.88912,7e-05,15.48746]
[1778081932974,33.32,81549.5,0.0,-0.88912,7e-05,15.48746]
[1778081933080,33.32,81549.5,0.0,-0.88912,7e-05,15.48746]
[1778081933178,33.32,81547.09,0.0,-0.88929,7e-05,15.4705]
[1778081934083,33.32,81547.09,0.0,-0.88929,7e-05,15.4705]
[1778081934329,33.32,81547.09,0.0,-0.88929,7e-05,15.4705]
[1778081934428,33.32,81542.45,0.0,-0.88961,7e-05,15.4377]
[1778081935208,33.32,81542.45,0.0,-0.88961,7e-05,15.4377]
[1778081935340,33.32,81542.45,0.0,-0.88961,7e-05,15.4377]
[1778081935430,33.32,81537.3,0.0,-0.88996,7e-05,15.40135]
[1778081936273,33.32,81537.3,0.0,-0.88996,7e-05,15.40135]
[1778081936329,33.32,81537.3,0.0,-0.88996,7e-05,15.40135]
[1778081936392,33.32,81536.5,0.0,-0.89002,7e-05,15.39562]
[1778081937368,33.32,81536.5,0.0,-0.89002,7e-05,15.39562]
[1778081937577,33.32,81536.5,0.0,-0.89002,7e-05,15.39562]
[1778081937678,33.32,81531.4,0.0,-0.89037,7e-05,15.35934]
[1778081938474,33.32,81531.4,0.0,-0.89037,7e-05,15.35934]
[1778081938578,33.32,81531.4,0.0,-0.89037,7e-05,15.35934]
[1778081938677,33.32,81528.9,0.0,-0.89054,7e-05,15.34161]
[1778081939884,33.32,81528.24,0.0,-0.89058,7e-05,15.33698]
[1778081940078,33.32,81528.24,0.0,-0.89058,7e-05,15.33698]
[1778081940684,33.32,81528.24,0.0,-0.89058,7e-05,15.33698]
[1778081940827,33.32,81528.8,0.0,-0.89054,7e-05,15.34102]
[1778081941326,33.32,81528.8,0.0,-0.89054,7e-05,15.34102]
[1778081941427,33.32,81530.41,0.0,-0.89043,7e-05,15.35252]
[1778081941788,33.32,81530.41,0.0,-0.89043,7e-05,15.35252]
[1778081941829,33.32,81530.41,0.0,-0.89043,7e-05,15.35252]
[1778081941868,33.32,81530.56,0.0,-0.89042,7e-05,15.35363]
[1778081945817,33.32,81533.07,0.0,-0.89025,7e-05,15.37159]
[1778081945826,33.32,81533.07,0.0,-0.89025,7e-05,15.37159]
[1778081945896,33.32,81528.15,0.0,-0.89059,7e-05,15.33666]
[1778081947288,33.32,81528.15,0.0,-0.89059,7e-05,15.33666]
[1778081947329,33.32,81528.15,0.0,-0.89059,7e-05,15.33666]
[1778081952945,33.32,81529.31,0.0,-0.8905,7e-05,15.34526]
[1778081955835,33.32,81527.13,0.0,-0.89065,7e-05,15.32989]
[1778081956080,33.32,81527.13,0.0,-0.89065,7e-05,15.32989]
[1778081956180,33.32,81527.13,0.0,-0.89065,7e-05,15.32989]
[1778081956328,33.32,81527.13,0.0,-0.89065,7e-05,15.32989]
[1778081956391,33.32,81526.65,0.0,-0.89068,7e-05,15.32655]
[1778081957200,33.32,81526.65,0.0,-0.89068,7e-05,15.32655]
[1778081957329,33.32,81526.65,0.0,-0.89068,7e-05,15.32655]
[1778081957428,33.32,81527.33,0.0,-0.89064,7e-05,15.33145]
[1778081961001,33.32,81514.89,0.0,-0.89149,7e-05,15.24343]
[1778081962709,33.32,81514.89,0.0,-0.89149,7e-05,15.24343]
[1778081962008,33.32,81509.62,0.0,-0.89184,7e-05,15.20628]
[1778081962830,33.32,81509.62,0.0,-0.89184,7e-05,15.20628]
[1778081962843,33.32,81509.62,0.0,-0.89184,7e-05,15.20628]
[1778081963077,33.32,81509.62,0.0,-0.89184,7e-05,15.20628]
[1778081963162,33.32,81503.44,0.0,-0.89226,7e-05,15.16278]
[1778081963874,33.32,81503.44,0.0,-0.89226,7e-05,15.16278]
[1778081964079,33.32,81503.44,0.0,-0.89226,7e-05,15.16278]
[1778081964145,33.32,81490.92,0.0,-0.89311,7e-05,15.07461]
[1778081965029,33.32,81479.36,0.0,-0.89388,7e-05,14.99353]
[1778081966036,33.32,81476.27,0.0,-0.89408,7e-05,14.97232]
[1778081968051,33.32,81481.69,0.0,-0.89371,7e-05,15.01164]
[1778081973086,33.33,81486.26,0.0,-0.8934,7e-05,15.04274]
[1778081974635,33.33,81486.26,0.0,-0.8934,7e-05,15.04274]
[1778081974794,33.33,81486.29,0.0,-0.89339,7e-05,15.04343]
[1778081974829,33.33,81486.29,0.0,-0.89339,7e-05,15.04343]
[1778081975100,33.33,81486.82,0.0,-0.89335,7e-05,15.04764]
[1778081975925,33.33,81486.82,0.0,-0.89335,7e-05,15.04764]
[1778081976079,33.33,81486.82,0.0,-0.89335,7e-05,15.04764]
[1778081976107,33.33,81487.49,0.0,-0.8933,7e-05,15.05283]
[1778081981142,33.33,81491.96,0.0,-0.89298,7e-05,15.08653]
[1778081981790,33.33,81491.96,0.0,-0.89298,7e-05,15.08653]
[1778081981827,33.33,81491.96,0.0,-0.89298,7e-05,15.08653]
[1778081981882,33.33,81491.96,0.0,-0.89298,7e-05,15.08653]
[1778081982078,33.33,81491.96,0.0,-0.89298,7e-05,15.08653]
[1778081982149,33.33,81497.76,0.0,-0.89258,7e-05,15.12787]
[1778081982772,33.33,81497.76,0.0,-0.89258,7e-05,15.12787]
[1778081982829,33.33,81497.76,0.0,-0.89258,7e-05,15.12787]
[1778081983156,33.33,81496.0,0.0,-0.8927,7e-05,15.11577]
[1778081985172,33.33,81501.43,0.0,-0.89232,7e-05,15.15482]
[1778081986438,33.33,81501.43,0.0,-0.89232,7e-05,15.15482]
[1778081986510,33.33,81501.43,0.0,-0.89232,7e-05,15.15482]
[1778081986576,33.33,81501.43,0.0,-0.89232,7e-05,15.15482]
[1778081986644,33.33,81505.34,0.0,-0.89205,7e-05,15.18276]
[1778081988119,33.33,81502.01,0.0,-0.89228,7e-05,15.15946]
[1778081988333,33.33,81502.01,0.0,-0.89228,7e-05,15.15946]
[1778081988433,33.33,81501.44,0.0,-0.89231,7e-05,15.15571]
[1778081989203,33.33,81501.44,0.0,-0.89231,7e-05,15.15571]
[1778081989330,33.33,81501.44,0.0,-0.89231,7e-05,15.15571]
[1778081989429,33.33,81501.47,0.0,-0.89231,7e-05,15.15621]
[1778081990297,33.33,81501.47,0.0,-0.89231,7e-05,15.15621]
[1778081990328,33.33,81501.47,0.0,-0.89231,7e-05,15.15621]
[1778081990427,33.33,81503.02,0.0,-0.8922,7e-05,15.16745]
[1778081991432,33.33,81503.02,0.0,-0.8922,7e-05,15.16745]
[1778081991579,33.33,81503.02,0.0,-0.8922,7e-05,15.16745]
[1778081991678,33.33,81504.88,0.0,-0.89207,7e-05,15.18086]
[1778081992622,33.33,81504.88,0.0,-0.89207,7e-05,15.18086]
[1778081992720,33.33,81507.21,0.0,-0.89191,7e-05,15.19759]
[1778081992827,33.33,81507.21,0.0,-0.89191,7e-05,15.19759]
[1778081993662,33.33,81507.21,0.0,-0.89191,7e-05,15.19759]
[1778081993226,33.34,81507.15,0.0,-0.89191,7e-05,15.19738]
[1778081993830,33.34,81507.15,0.0,-0.89191,7e-05,15.19738]
[1778081994723,33.34,81507.15,0.0,-0.89191,7e-05,15.19738]
[1778081994233,33.34,81507.17,0.0,-0.89191,7e-05,15.19774]
[1778081994830,33.34,81507.17,0.0,-0.89191,7e-05,15.19774]
[1778081994929,33.34,81507.17,0.0,-0.89191,7e-05,15.19795]
[1778081995824,33.34,81507.17,0.0,-0.89191,7e-05,15.19795]
[1778081996078,33.34,81507.17,0.0,-0.89191,7e-05,15.19795]
[1778081996247,33.34,81506.71,0.0,-0.89194,7e-05,15.19492]
[1778081996923,33.34,81506.71,0.0,-0.89194,7e-05,15.19492]
[1778081997078,33.34,81506.71,0.0,-0.89194,7e-05,15.19492]
[1778081997254,33.34,81506.75,0.0,-0.89193,7e-05,15.19542]
[1778081998646,33.34,81506.75,0.0,-0.89193,7e-05,15.19542]
[1778081998659,33.34,81503.14,0.0,-0.89218,7e-05,15.1701]
[1778081998827,33.34,81503.14,0.0,-0.89218,7e-05,15.1701]
[1778081999130,33.34,81503.14,0.0,-0.89218,7e-05,15.1701]
[1778081999337,33.34,81503.14,0.0,-0.89218,7e-05,15.1701]
[1778081999436,33.34,81501.49,0.0,-0.89228,7e-05,15.15869]
[1778082000204,33.34,81501.49,0.0,-0.89228,7e-05,15.15869]
[1778082000329,33.34,81501.49,0.0,-0.89228,7e-05,15.15869]
[1778082000427,33.34,81500.34,0.0,-0.89236,7e-05,15.15083]
[1778082001362,33.34,81500.34,0.0,-0.89236,7e-05,15.15083]
[1778082001580,33.34,81500.34,0.0,-0.89236,7e-05,15.15083]
[1778082001680,33.34,81497.67,0.0,-0.89254,7e-05,15.13224]
[1778082002429,33.34,81497.67,0.0,-0.89254,7e-05,15.13224]
[1778082002585,33.34,81497.67,0.0,-0.89254,7e-05,15.13224]
[1778082002633,33.34,81500.8,0.0,-0.89232,7e-05,15.15466]
[1778082003539,33.34,81500.8,0.0,-0.89232,7e-05,15.15466]
[1778082003576,33.34,81500.8,0.0,-0.89232,7e-05,15.15466]
[1778082003592,33.34,81502.05,0.0,-0.89224,7e-05,15.16376]
[1778082004025,33.34,81502.05,0.0,-0.89224,7e-05,15.16376]
[1778082004077,33.34,81502.05,0.0,-0.89224,7e-05,15.16376]
[1778082004698,33.34,81502.05,0.0,-0.89224,7e-05,15.16376]
[1778082004828,33.34,81503.49,0.0,-0.89214,7e-05,15.17419]
[1778082005310,33.34,81494.63,0.0,-0.89273,7e-05,15.11183]
[1778082005895,33.34,81494.63,0.0,-0.89273,7e-05,15.11183]
[1778082006079,33.34,81494.63,0.0,-0.89273,7e-05,15.11183]
[1778082006317,33.34,81484.01,0.0,-0.89345,7e-05,15.03724]
[1778082007069,33.34,81484.01,0.0,-0.89345,7e-05,15.03724]
[1778082007077,33.34,81484.01,0.0,-0.89345,7e-05,15.03724]
[1778082007324,33.34,81482.03,0.0,-0.89358,7e-05,15.02372]
[1778082007994,33.34,81482.03,0.0,-0.89358,7e-05,15.02372]
[1778082008080,33.34,81482.03,0.0,-0.89358,7e-05,15.02372]
[1778082008331,33.34,81481.49,0.0,-0.89361,7e-05,15.02035]
[1778082009077,33.34,81481.49,0.0,-0.89361,7e-05,15.02035]
[1778082009330,33.34,81481.49,0.0,-0.89361,7e-05,15.02035]
[1778082009338,33.34,81485.39,0.0,-0.89334,7e-05,15.04828]
[1778082010354,33.34,81485.39,0.0,-0.89334,7e-05,15.04828]
[1778082010580,33.34,81485.39,0.0,-0.89334,7e-05,15.04828]
[1778082010608,33.34,81489.53,0.0,-0.89306,7e-05,15.07787]
[1778082011329,33.34,81489.53,0.0,-0.89306,7e-05,15.07787]
[1778082011352,33.34,81498.09,0.0,-0.89248,7e-05,15.13865]
[1778082012570,33.34,81498.09,0.0,-0.89248,7e-05,15.13865]
[1778082012584,33.34,81499.39,0.0,-0.89239,7e-05,15.1481]
[1778082012829,33.34,81499.39,0.0,-0.89239,7e-05,15.1481]
[1778082013366,33.34,81500.65,0.0,-0.8923,7e-05,15.15725]
[1778082014637,33.34,81500.65,0.0,-0.8923,7e-05,15.15725]
[1778082014649,33.34,81503.23,0.0,-0.89212,7e-05,15.17572]
[1778082014827,33.34,81503.23,0.0,-0.89212,7e-05,15.17572]
[1778082015649,33.34,81503.23,0.0,-0.89212,7e-05,15.17572]
[1778082015747,33.34,81503.58,0.0,-0.89209,7e-05,15.17839]
[1778082015827,33.34,81503.58,0.0,-0.89209,7e-05,15.17839]
[1778082016769,33.34,81503.58,0.0,-0.89209,7e-05,15.17839]
[1778082016387,33.34,81503.61,0.0,-0.89209,7e-05,15.1788]
[1778082016827,33.34,81503.61,0.0,-0.89209,7e-05,15.1788]
[1778082017394,33.34,81503.44,0.0,-0.8921,7e-05,15.1778]
[1778082017926,33.34,81503.44,0.0,-0.8921,7e-05,15.1778]
[1778082018079,33.34,81503.44,0.0,-0.8921,7e-05,15.1778]
[1778082018764,33.34,81503.44,0.0,-0.8921,7e-05,15.1778]
[1778082018401,33.34,81503.36,0.0,-0.8921,7e-05,15.17743]
[1778082018994,33.34,81503.36,0.0,-0.8921,7e-05,15.17743]
[1778082019408,33.35,81499.37,0.0,-0.89237,7e-05,15.14943]
[1778082020170,33.35,81499.37,0.0,-0.89237,7e-05,15.14943]
[1778082020613,33.35,81499.37,0.0,-0.89237,7e-05,15.14943]
[1778082020708,33.35,81495.43,0.0,-0.89264,7e-05,15.12185]
[1778082021422,33.35,81490.8,0.0,-0.89295,7e-05,15.08945]
[1778082022572,33.35,81490.8,0.0,-0.89295,7e-05,15.08945]
[1778082022657,33.35,81490.92,0.0,-0.89294,7e-05,15.09062]
[1778082025450,33.35,81484.76,0.0,-0.89334,7e-05,15.04817]
[1778082027464,33.35,81492.23,0.0,-0.89283,7e-05,15.10163]
[1778082028471,33.35,81503.44,0.0,-0.89207,7e-05,15.1811]
[1778082029478,33.35,81507.83,0.0,-0.89177,7e-05,15.21233]
[1778082031493,33.35,81512.88,0.0,-0.89144,7e-05,15.24462]
[1778082032569,33.35,81512.88,0.0,-0.89144,7e-05,15.24462]
[1778082032579,33.35,81512.88,0.0,-0.89144,7e-05,15.24462]
[1778082033201,33.35,81511.68,0.0,-0.89152,7e-05,15.23621]
[1778082033330,33.35,81511.68,0.0,-0.89152,7e-05,15.23621]
[1778082033512,33.35,81508.1,0.0,-0.89177,7e-05,15.21098]
[1778082034514,33.35,81515.89,0.0,-0.89124,7e-05,15.26612]
[1778082035522,33.35,81520.77,0.0,-0.8909,7e-05,15.30091]
[1778082037344,33.35,81521.17,0.0,-0.89087,7e-05,15.30376]
[1778082037576,33.35,81521.17,0.0,-0.89087,7e-05,15.30376]
[1778082040611,33.35,81521.29,0.0,-0.89086,7e-05,15.30465]
[1778082040825,33.35,81522.2,0.0,-0.8908,7e-05,15.31112]
[1778082040988,33.35,81522.2,0.0,-0.8908,7e-05,15.31112]
[1778082041077,33.35,81522.2,0.0,-0.8908,7e-05,15.31112]
[1778082041565,33.35,81522.71,0.0,-0.89077,7e-05,15.31475]
[1778082045593,33.35,81518.11,0.0,-0.89108,7e-05,15.28218]
[1778082045992,33.35,81518.11,0.0,-0.89108,7e-05,15.28218]
[1778082046077,33.35,81518.11,0.0,-0.89108,7e-05,15.28218]
[1778082048579,33.35,81520.5,0.0,-0.89092,7e-05,15.29923]
[1778082052596,33.35,81522.43,0.0,-0.89078,7e-05,15.31299]
[1778082052754,33.35,81522.7,0.0,-0.89076,7e-05,15.31491]
[1778082052827,33.35,81522.7,0.0,-0.89076,7e-05,15.31491]
[1778082053650,33.35,81522.1,0.0,-0.8908,7e-05,15.31067]
[1778082058685,33.35,81524.99,0.0,-0.89061,7e-05,15.33123]
[1778082060578,33.35,81524.23,0.0,-0.89066,7e-05,15.32584]
[1778082062030,33.35,81525.45,0.0,-0.89057,7e-05,15.33448]
[1778082062077,33.35,81525.45,0.0,-0.89057,7e-05,15.33448]
[1778082062713,33.35,81524.61,0.0,-0.89063,7e-05,15.32852]
[1778082067749,33.35,81528.73,0.0,-0.89035,7e-05,15.35775]
[1778082069669,33.35,81529.94,0.0,-0.89027,7e-05,15.3663]
[1778082069825,33.35,81529.94,0.0,-0.89027,7e-05,15.3663]
[1778082070770,33.35,81522.94,0.0,-0.89075,7e-05,15.31657]
[1778082075805,33.35,81523.91,0.0,-0.89068,7e-05,15.32359]
[1778082078344,33.35,81524.97,0.0,-0.89061,7e-05,15.33116]
[1778082078580,33.35,81524.97,0.0,-0.89061,7e-05,15.33116]
[1778082078826,33.35,81525.59,0.0,-0.89056,7e-05,15.33558]
[1778082079545,33.35,81525.59,0.0,-0.89056,7e-05,15.33558]
[1778082079577,33.35,81525.59,0.0,-0.89056,7e-05,15.33558]
[1778082083581,33.35,81522.8,0.0,-0.89075,7e-05,15.31585]
[1778082083826,33.35,81522.8,0.0,-0.89075,7e-05,15.31585]
[1778082083595,33.35,81523.84,0.0,-0.89068,7e-05,15.32331]
[1778082084347,33.35,81523.84,0.0,-0.89068,7e-05,15.32331]
[1778082084578,33.35,81523.84,0.0,-0.89068,7e-05,15.32331]
[1778082084628,33.35,81522.3,0.0,-0.89079,7e-05,15.31244]
[1778082087875,33.35,81520.12,0.0,-0.89094,7e-05,15.2971]
[1778082088079,33.35,81520.12,0.0,-0.89094,7e-05,15.2971]
[1778082088315,33.35,81520.12,0.0,-0.89094,7e-05,15.2971]
[1778082088326,33.35,81520.12,0.0,-0.89094,7e-05,15.2971]
[1778082088476,33.35,81516.77,0.0,-0.89116,7e-05,15.27354]
[1778082091169,33.35,81517.75,0.0,-0.8911,7e-05,15.28061]
[1778082091327,33.35,81517.75,0.0,-0.8911,7e-05,15.28061]
[1778082095331,33.35,81519.03,0.0,-0.89103,7e-05,15.28639]
[1778082095586,33.35,81519.03,0.0,-0.89103,7e-05,15.28639]
[1778082095675,33.35,81518.62,0.0,-0.89105,7e-05,15.28366]
[1778082096208,33.35,81518.62,0.0,-0.89105,7e-05,15.28366]
[1778082096327,33.35,81518.62,0.0,-0.89105,7e-05,15.28366]
[1778082101059,33.35,81519.13,0.0,-0.89103,7e-05,15.28614]
[1778082101076,33.35,81519.13,0.0,-0.89103,7e-05,15.28614]
[1778082101160,33.35,81520.74,0.0,-0.89092,7e-05,15.29772]
[1778082102397,33.35,81520.74,0.0,-0.89092,7e-05,15.29772]
[1778082102578,33.35,81520.74,0.0,-0.89092,7e-05,15.29772]
[1778082105079,33.35,81523.57,0.0,-0.89072,7e-05,15.31791]
[1778082105328,33.35,81523.57,0.0,-0.89072,7e-05,15.31791]
[1778082105417,33.35,81523.6,0.0,-0.89072,7e-05,15.3182]
[1778082108851,33.35,81521.66,0.0,-0.89085,7e-05,15.30449]
[1778082109077,33.35,81520.33,0.0,-0.89094,7e-05,15.2951]
[1778082111998,33.35,81522.14,0.0,-0.89082,7e-05,15.30811]
[1778082117092,33.35,81522.14,0.0,-0.89081,7e-05,15.30844]
[1778082119474,33.35,81524.11,0.0,-0.89068,7e-05,15.32246]
[1778082119605,33.35,81524.11,0.0,-0.89068,7e-05,15.32246]
[1778082122127,33.35,81520.08,0.0,-0.89095,7e-05,15.29402]
[1778082125224,33.35,81520.59,0.0,-0.89092,7e-05,15.29782]
[1778082125327,33.35,81520.59,0.0,-0.89092,7e-05,15.29782]
[1778082125501,33.35,81520.59,0.0,-0.89092,7e-05,15.29782]
[1778082125578,33.35,81520.59,0.0,-0.89092,7e-05,15.29782]
[1778082125647,33.35,81519.26,0.0,-0.89101,7e-05,15.28847]
[1778082126160,33.35,81513.38,0.0,-0.89141,7e-05,15.2469]
[1778082127632,33.35,81513.38,0.0,-0.89141,7e-05,15.2469]
[1778082127827,33.35,81513.38,0.0,-0.89141,7e-05,15.2469]
[1778082127856,33.35,81507.59,0.0,-0.8918,7e-05,15.20607]
[1778082128173,33.35,81511.89,0.0,-0.8915,7e-05,15.2367]
[1778082133208,33.35,81515.63,0.0,-0.89124,7e-05,15.26389]
[1778082133974,33.35,81515.63,0.0,-0.89124,7e-05,15.26389]
[1778082134076,33.35,81515.63,0.0,-0.89124,7e-05,15.26389]
[1778082139832,33.36,81513.65,0.0,-0.89137,7e-05,15.25046]
[1778082140077,33.36,81515.02,0.0,-0.89128,7e-05,15.2603]
[1778082144580,33.36,81516.09,0.0,-0.8912,7e-05,15.26837]
[1778082144670,33.36,81516.06,0.0,-0.8912,7e-05,15.26827]
[1778082145457,33.36,81516.06,0.0,-0.8912,7e-05,15.26827]
[1778082145577,33.36,81516.06,0.0,-0.8912,7e-05,15.26827]
[1778082151334,33.36,81513.0,0.0,-0.89142,7e-05,15.24379]
[1778082156369,33.36,81518.07,0.0,-0.89107,7e-05,15.28036]
[1778082156954,33.36,81518.07,0.0,-0.89107,7e-05,15.28036]
[1778082157077,33.36,81518.07,0.0,-0.89107,7e-05,15.28036]
[1778082157373,33.36,81518.07,0.0,-0.89107,7e-05,15.28036]
[1778082157576,33.36,81518.07,0.0,-0.89107,7e-05,15.28036]
[1778082157677,33.36,81515.54,0.0,-0.89124,7e-05,15.26253]
[1778082163418,33.36,81517.19,0.0,-0.89112,7e-05,15.27485]
[1778082166371,33.36,81518.17,0.0,-0.89105,7e-05,15.282]
[1778082166578,33.36,81518.17,0.0,-0.89105,7e-05,15.282]
[1778082171533,33.36,81511.59,0.0,-0.8915,7e-05,15.23597]
[1778082171576,33.36,81511.59,0.0,-0.8915,7e-05,15.23597]
[1778082172004,33.36,81508.18,0.0,-0.89173,7e-05,15.212]
[1778082172076,33.36,81508.18,0.0,-0.89173,7e-05,15.212]
[1778082172481,33.36,81508.27,0.0,-0.89172,7e-05,15.21283]
[1778082176131,33.36,81508.13,0.0,-0.89172,7e-05,15.21242]
[1778082176515,33.36,81518.18,0.0,-0.89104,7e-05,15.28375]
[1778082177523,33.36,81524.1,0.0,-0.89063,7e-05,15.3258]
[1778082179529,33.36,81525.2,0.0,-0.89055,7e-05,15.33363]
[1778082184573,33.36,81524.4,0.0,-0.89061,7e-05,15.328]
[1778082187456,33.36,81521.12,0.0,-0.89083,7e-05,15.30485]
[1778082187580,33.36,81521.12,0.0,-0.89083,7e-05,15.30485]
[1778082188466,33.36,81518.59,0.0,-0.891,7e-05,15.28699]
[1778082188577,33.36,81518.59,0.0,-0.891,7e-05,15.28699]
[1778082188601,33.36,81519.69,0.0,-0.89093,7e-05,15.29488]
[1778082191462,33.36,81516.71,0.0,-0.89113,7e-05,15.27394]
[1778082191579,33.36,81516.71,0.0,-0.89113,7e-05,15.27394]
[1778082191623,33.36,81511.08,0.0,-0.89151,7e-05,15.23419]
[1778082196658,33.36,81507.94,0.0,-0.89172,7e-05,15.21294]
[1778082198650,33.36,81506.31,0.0,-0.89183,7e-05,15.20161]
[1778082198828,33.36,81506.31,0.0,-0.89183,7e-05,15.20161]
[1778082199492,33.37,81506.58,0.0,-0.89181,7e-05,15.20373]
[1778082199576,33.37,81506.58,0.0,-0.89181,7e-05,15.20373]
[1778082199679,33.37,81507.39,0.0,-0.89175,7e-05,15.20966]
[1778082202950,33.37,81509.22,0.0,-0.89162,7e-05,15.22298]
[1778082203078,33.37,81511.49,0.0,-0.89147,7e-05,15.23922]
[1778082207401,33.37,81513.37,0.0,-0.89133,7e-05,15.25313]
[1778082207579,33.37,81513.37,0.0,-0.89133,7e-05,15.25313]
[1778082207727,33.37,81513.37,0.0,-0.89133,7e-05,15.25313]
[1778082207828,33.37,81513.37,0.0,-0.89133,7e-05,15.25313]
[1778082207926,33.37,81514.67,0.0,-0.89124,7e-05,15.26246]
[1778082213777,33.37,81514.99,0.0,-0.89123,7e-05,15.26173]
[1778082215370,33.37,81514.31,0.0,-0.89128,7e-05,15.25704]
[1778082215587,33.37,81514.31,0.0,-0.89128,7e-05,15.25704]
[1778082219199,33.37,81516.86,0.0,-0.8911,7e-05,15.27558]
[1778082219329,33.37,81516.86,0.0,-0.8911,7e-05,15.27558]
[1778082224876,33.37,81516.19,0.0,-0.89114,7e-05,15.27158]
[1778082225238,33.37,81516.19,0.0,-0.89114,7e-05,15.27158]
[1778082225328,33.37,81516.19,0.0,-0.89114,7e-05,15.27158]
[1778082225796,33.37,81516.19,0.0,-0.89114,7e-05,15.27158]
[1778082225826,33.37,81516.19,0.0,-0.89114,7e-05,15.27158]
[1778082225883,33.37,81516.81,0.0,-0.8911,7e-05,15.2761]
[1778082230919,33.37,81515.85,0.0,-0.89115,7e-05,15.26998]
[1778082235953,33.37,81517.43,0.0,-0.89104,7e-05,15.28187]
[1778082237281,33.37,81514.99,0.0,-0.8912,7e-05,15.26473]
[1778082237329,33.37,81514.99,0.0,-0.8912,7e-05,15.26473]
[1778082242232,33.37,81517.24,0.0,-0.89104,7e-05,15.28152]
[1778082242329,33.37,81517.24,0.0,-0.89104,7e-05,15.28152]
[1778082242857,33.37,81517.24,0.0,-0.89104,7e-05,15.28152]
[1778082243003,33.37,81518.04,0.0,-0.89099,7e-05,15.28733]
[1778082243080,33.37,81518.04,0.0,-0.89099,7e-05,15.28733]
[1778082245017,33.37,81530.37,0.0,-0.89014,7e-05,15.37498]
[1778082246489,33.37,81530.37,0.0,-0.89014,7e-05,15.37498]
[1778082246580,33.37,81530.37,0.0,-0.89014,7e-05,15.37498]
[1778082250207,33.37,81534.06,0.0,-0.88988,7e-05,15.40116]
[1778082250331,33.37,81534.06,0.0,-0.88988,7e-05,15.40116]
[1778082250427,33.37,81534.44,0.0,-0.88986,7e-05,15.4038]
[1778082251359,33.37,81534.44,0.0,-0.88986,7e-05,15.4038]
[1778082251582,33.37,81534.44,0.0,-0.88986,7e-05,15.4038]
[1778082255087,33.37,81543.85,0.0,-0.88921,7e-05,15.47046]
[1778082257140,33.37,81547.44,0.0,-0.88896,7e-05,15.49588]
[1778082257327,33.37,81547.44,0.0,-0.88896,7e-05,15.49588]
[1778082257911,33.37,81547.44,0.0,-0.88896,7e-05,15.49588]
[1778082258398,33.37,81549.72,0.0,-0.88881,7e-05,15.51173]
[1778082258577,33.37,81549.72,0.0,-0.88881,7e-05,15.51173]
[1778082259017,33.37,81549.72,0.0,-0.88881,7e-05,15.51173]
[1778082258678,33.37,81553.67,0.0,-0.88854,7e-05,15.53962]
[1778082259083,33.37,81553.67,0.0,-0.88854,7e-05,15.53962]
[1778082259115,33.37,81553.83,0.0,-0.88853,7e-05,15.54076]
[1778082260126,33.37,81553.83,0.0,-0.88853,7e-05,15.54076]
[1778082260329,33.37,81553.83,0.0,-0.88853,7e-05,15.54076]
[1778082260427,33.37,81558.95,0.0,-0.88818,7e-05,15.57669]
[1778082261215,33.37,81558.95,0.0,-0.88818,7e-05,15.57669]
[1778082261326,33.37,81558.95,0.0,-0.88818,7e-05,15.57669]
[1778082265998,33.37,81558.42,0.0,-0.88822,7e-05,15.57199]
[1778082266075,33.37,81559.28,0.0,-0.88816,7e-05,15.57782]
[1778082266649,33.37,81559.28,0.0,-0.88816,7e-05,15.57782]
[1778082266828,33.37,81559.28,0.0,-0.88816,7e-05,15.57782]
[1778082266928,33.37,81559.64,0.0,-0.88815,7e-05,15.57977]
[1778082267816,33.37,81559.64,0.0,-0.88815,7e-05,15.57977]
[1778082267830,33.37,81559.64,0.0,-0.88815,7e-05,15.57977]
[1778082267899,33.37,81560.65,0.0,-0.88808,7e-05,15.58665]
[1778082268916,33.37,81560.65,0.0,-0.88808,7e-05,15.58665]
[1778082269078,33.37,81559.84,0.0,-0.88814,7e-05,15.58055]
[1778082270011,33.37,81559.84,0.0,-0.88814,7e-05,15.58055]
[1778082270079,33.37,81559.88,0.0,-0.88814,7e-05,15.58051]
[1778082270194,33.37,81553.06,0.0,-0.88861,7e-05,15.5319]
[1778082271120,33.37,81553.06,0.0,-0.88861,7e-05,15.5319]
[1778082271328,33.37,81553.06,0.0,-0.88861,7e-05,15.5319]
[1778082271427,33.37,81544.39,0.0,-0.88924,7e-05,15.46591]
[1778082272208,33.37,81544.39,0.0,-0.88924,7e-05,15.46591]
[1778082272328,33.37,81544.39,0.0,-0.88924,7e-05,15.46591]
[1778082272473,33.37,81544.39,0.0,-0.88924,7e-05,15.46591]
[1778082272575,33.37,81544.39,0.0,-0.88924,7e-05,15.46591]
[1778082272676,33.37,81544.3,0.0,-0.88925,7e-05,15.4651]
[1778082273312,33.37,81544.3,0.0,-0.88925,7e-05,15.4651]
[1778082273332,33.37,81544.3,0.0,-0.88925,7e-05,15.4651]
[1778082273419,33.37,81544.85,0.0,-0.88921,7e-05,15.46884]
[1778082278005,33.37,81544.3,0.0,-0.88926,7e-05,15.46454]
[1778082278077,33.37,81543.17,0.0,-0.88934,7e-05,15.45629]
[1778082278325,33.37,81543.17,0.0,-0.88934,7e-05,15.45629]
[1778082278575,33.37,81543.17,0.0,-0.88934,7e-05,15.45629]
[1778082278835,33.37,81543.17,0.0,-0.88934,7e-05,15.45629]
[1778082278881,33.37,81543.27,0.0,-0.88933,7e-05,15.45662]
[1778082279077,33.37,81543.27,0.0,-0.88933,7e-05,15.45662]
[1778082279923,33.37,81543.27,0.0,-0.88933,7e-05,15.45662]
[1778082279926,33.37,81545.75,0.0,-0.88916,7e-05,15.47406]
[1778082280077,33.37,81545.75,0.0,-0.88916,7e-05,15.47406]
[1778082283576,33.36,81547.12,0.0,-0.88907,7e-05,15.48336]
[1778082284319,33.36,81545.17,0.0,-0.88921,7e-05,15.46903]
[1778082284326,33.36,81545.17,0.0,-0.88921,7e-05,15.46903]
[1778082285566,33.36,81544.58,0.0,-0.88926,7e-05,15.46463]
[1778082285578,33.36,81544.58,0.0,-0.88926,7e-05,15.46463]
[1778082285636,33.36,81539.4,0.0,-0.88962,7e-05,15.42761]
[1778082286816,33.36,81539.4,0.0,-0.88962,7e-05,15.42761]
[1778082286826,33.36,81539.4,0.0,-0.88962,7e-05,15.42761]
[1778082286861,33.36,81534.32,0.0,-0.88997,7e-05,15.39138]
[1778082287578,33.36,81534.32,0.0,-0.88997,7e-05,15.39138]
[1778082287629,33.36,81534.32,0.0,-0.88997,7e-05,15.39138]
[1778082287830,33.36,81534.32,0.0,-0.88997,7e-05,15.39138]
[1778082287928,33.36,81534.98,0.0,-0.88992,7e-05,15.39598]
[1778082288741,33.36,81534.98,0.0,-0.88992,7e-05,15.39598]
[1778082288826,33.36,81534.98,0.0,-0.88992,7e-05,15.39598]
[1778082289840,33.36,81534.62,0.0,-0.88995,7e-05,15.39334]
[1778082290076,33.36,81535.97,0.0,-0.88986,7e-05,15.40286]
[1778082293129,33.36,81540.11,0.0,-0.88957,7e-05,15.432]
[1778082293361,33.36,81571.53,0.0,-0.88739,7e-05,15.6559]
[1778082294967,33.36,81571.53,0.0,-0.88739,7e-05,15.6559]
[1778082295027,33.36,81632.96,0.0,-0.88303,7e-05,16.09654]
[1778082295427,33.36,81632.96,0.0,-0.88303,7e-05,16.09654]
[1778082295499,33.36,81672.55,0.0,-0.88016,7e-05,16.38288]
[1778082296521,33.36,81672.55,0.0,-0.88016,7e-05,16.38288]
[1778082296717,33.36,81672.55,0.0,-0.88016,7e-05,16.38288]
[1778082297109,33.36,81663.69,0.0,-0.88084,7e-05,16.31549]
[1778082297394,33.36,81652.2,0.0,-0.88167,7e-05,16.23247]
[1778082298401,33.36,81645.88,0.0,-0.88213,7e-05,16.18699]
[1778082299411,33.36,81624.41,0.0,-0.88367,7e-05,16.03245]
[1778082300924,33.36,81624.41,0.0,-0.88367,7e-05,16.03245]
[1778082300961,33.36,81616.42,0.0,-0.88423,7e-05,15.97591]
[1778082301431,33.36,81625.3,0.0,-0.8836,7e-05,16.0398]
[1778082302433,33.36,81644.08,0.0,-0.88224,7e-05,16.17596]
[1778082303440,33.36,81662.39,0.0,-0.88091,7e-05,16.30886]
[1778082304455,33.36,81666.68,0.0,-0.88059,7e-05,16.3403]
[1778082307031,33.36,81662.65,0.0,-0.88088,7e-05,16.31148]
[1778082307118,33.36,81664.44,0.0,-0.88074,7e-05,16.32524]
[1778082309087,33.36,81662.33,0.0,-0.88089,7e-05,16.30997]
[1778082309489,33.37,81656.26,0.0,-0.88133,7e-05,16.26686]
[1778082314524,33.37,81651.61,0.0,-0.88164,7e-05,16.2354]
[1778082319559,33.37,81647.5,0.0,-0.88192,7e-05,16.20805]
[1778082320566,33.37,81651.85,0.0,-0.8816,7e-05,16.23994]
[1778082323587,33.37,81647.63,0.0,-0.88189,7e-05,16.21089]
[1778082326608,33.38,81655.26,0.0,-0.88132,7e-05,16.26748]
[1778082327615,33.38,81662.04,0.0,-0.88082,7e-05,16.31699]
[1778082328622,33.38,81668.01,0.0,-0.88038,7e-05,16.36059]
[1778082329629,33.38,81674.07,0.0,-0.87994,7e-05,16.40481]
[1778082330672,33.38,81674.07,0.0,-0.87994,7e-05,16.40481]
[1778082330773,33.38,81684.37,0.0,-0.87918,7e-05,16.47974]
[1778082331658,33.38,81709.35,0.0,-0.87735,7e-05,16.65807]
[1778082332489,33.38,81709.35,0.0,-0.87735,7e-05,16.65807]
[1778082332660,33.38,81719.49,0.0,-0.87659,7e-05,16.73231]
[1778082333659,33.38,81734.15,0.0,-0.87549,7e-05,16.83935]
[1778082334666,33.38,81739.01,0.0,-0.87513,8e-05,16.87489]
[1778082335673,33.38,81738.65,0.0,-0.87516,8e-05,16.87219]
[1778082336680,33.38,81732.48,0.0,-0.87562,7e-05,16.82705]
[1778082337386,33.38,81732.48,0.0,-0.87562,7e-05,16.82705]
[1778082337975,33.38,81732.48,0.0,-0.87562,7e-05,16.82705]
[1778082338042,33.38,81730.34,0.0,-0.87578,7e-05,16.81162]
[1778082338694,33.38,81724.04,0.0,-0.87625,7e-05,16.7657]
[1778082340088,33.38,81724.04,0.0,-0.87625,7e-05,16.7657]
[1778082339703,33.38,81713.83,0.0,-0.87701,7e-05,16.69134]
[1778082340709,33.38,81709.79,0.0,-0.87731,7e-05,16.66201]
[1778082341716,33.38,81711.34,0.0,-0.8772,7e-05,16.67312]
[1778082346751,33.38,81708.37,0.0,-0.87742,7e-05,16.65077]
[1778082348962,33.38,81709.15,0.0,-0.87737,7e-05,16.65637]
[1778082349772,33.38,81701.73,0.0,-0.87792,7e-05,16.60225]
[1778082350779,33.38,81697.74,0.0,-0.87821,7e-05,16.57325]
[1778082351786,33.38,81703.18,0.0,-0.87781,7e-05,16.61281]
[1778082352793,33.38,81711.28,0.0,-0.87721,7e-05,16.67169]
[1778082353584,33.38,81711.28,0.0,-0.87721,7e-05,16.67169]
[1778082353800,33.38,81717.34,0.0,-0.87676,7e-05,16.71569]
[1778082354807,33.38,81722.23,0.0,-0.8764,7e-05,16.75112]
[1778082357828,33.38,81718.04,0.0,-0.87672,7e-05,16.71986]
[1778082360849,33.38,81714.68,0.0,-0.87698,7e-05,16.69485]
[1778082365890,33.38,81719.82,0.0,-0.8766,7e-05,16.73145]
[1778082369095,33.37,81718.79,0.0,-0.87668,7e-05,16.72357]
[1778082369325,33.37,81719.26,0.0,-0.87665,7e-05,16.72679]
[1778082370232,33.37,81718.14,0.0,-0.87673,7e-05,16.71844]
[1778082370328,33.37,81718.14,0.0,-0.87673,7e-05,16.71844]
[1778082370926,33.37,81718.03,0.0,-0.87674,7e-05,16.71745]
[1778082372707,33.37,81721.07,0.0,-0.87652,7e-05,16.73941]
[1778082372826,33.37,81721.07,0.0,-0.87652,7e-05,16.73941]
[1778082373947,33.37,81705.76,0.0,-0.87766,7e-05,16.62757]
[1778082374954,33.37,81704.83,0.0,-0.87773,7e-05,16.62076]
[1778082375963,33.37,81711.14,0.0,-0.87726,7e-05,16.66662]
[1778082376525,33.37,81711.14,0.0,-0.87726,7e-05,16.66662]
[1778082376578,33.37,81711.14,0.0,-0.87726,7e-05,16.66662]
[1778082376589,33.37,81711.14,0.0,-0.87726,7e-05,16.66662]
[1778082376827,33.37,81711.14,0.0,-0.87726,7e-05,16.66662]
[1778082376978,33.37,81724.43,0.0,-0.87628,7e-05,16.76331]
[1778082377980,33.37,81731.42,0.0,-0.87576,7e-05,16.81404]
[1778082382008,33.37,81737.66,0.0,-0.87529,8e-05,16.85903]
[1778082383015,33.37,81742.78,0.0,-0.87491,8e-05,16.8964]
[1778082388122,33.37,81743.13,0.0,-0.87489,8e-05,16.89862]
[1778082389109,33.37,81740.83,0.0,-0.87506,8e-05,16.88174]
[1778082390066,33.37,81729.42,0.0,-0.87592,7e-05,16.79804]
[1778082391001,33.37,81729.42,0.0,-0.87592,7e-05,16.79804]
[1778082391076,33.37,81729.42,0.0,-0.87592,7e-05,16.79804]
[1778082391102,33.37,81728.25,0.0,-0.87603,7e-05,16.78546]
[1778082396108,33.37,81732.07,0.0,-0.87576,7e-05,16.81186]
[1778082400136,33.37,81740.33,0.0,-0.87515,8e-05,16.87125]
[1778082401143,33.37,81744.4,0.0,-0.87485,8e-05,16.90093]
[1778082402150,33.37,81747.85,0.0,-0.87459,8e-05,16.92605]
[1778082403157,33.37,81744.65,0.0,-0.87483,8e-05,16.90255]
[1778082404164,33.37,81741.01,0.0,-0.87511,8e-05,16.87587]
[1778082409200,33.37,81741.66,0.0,-0.87506,8e-05,16.8803]
[1778082413227,33.36,81744.71,0.0,-0.87484,8e-05,16.90132]
[1778082414234,33.36,81749.21,0.0,-0.87451,8e-05,16.93411]
[1778082416206,33.36,81749.21,0.0,-0.87451,8e-05,16.93411]
[1778082416329,33.36,81749.77,0.0,-0.87446,8e-05,16.93806]
[1778082417255,33.36,81756.65,0.0,-0.87395,8e-05,16.98808]
[1778082419481,33.36,81759.42,0.0,-0.87374,8e-05,17.00845]
[1778082419582,33.36,81759.42,0.0,-0.87374,8e-05,17.00845]
[1778082419860,33.36,81759.42,0.0,-0.87374,8e-05,17.00845]
[1778082419932,33.36,81757.94,0.0,-0.87385,8e-05,16.99779]
[1778082420276,33.36,81751.69,0.0,-0.87432,8e-05,16.95208]
[1778082421283,33.36,81746.77,0.0,-0.87469,8e-05,16.91628]
[1778082422324,33.36,81746.77,0.0,-0.87469,8e-05,16.91628]
[1778082422576,33.36,81746.77,0.0,-0.87469,8e-05,16.91628]
[1778082425312,33.36,81743.73,0.0,-0.87491,8e-05,16.89459]
[1778082426319,33.36,81735.35,0.0,-0.87555,7e-05,16.83298]
[1778082427359,33.36,81735.35,0.0,-0.87555,7e-05,16.83298]
[1778082427586,33.36,81735.35,0.0,-0.87555,7e-05,16.83298]
[1778082427673,33.36,81733.24,0.0,-0.87571,7e-05,16.81725]
[1778082428333,33.36,81724.57,0.0,-0.87636,7e-05,16.75372]
[1778082429340,33.36,81716.62,0.0,-0.87695,7e-05,16.69558]
[1778082430347,33.36,81708.58,0.0,-0.87755,7e-05,16.63692]
[1778082431354,33.36,81699.2,0.0,-0.87825,7e-05,16.56864]
[1778082432361,33.36,81699.22,0.0,-0.87825,7e-05,16.56882]
[1778082434375,33.36,81703.14,0.0,-0.87796,7e-05,16.59741]
[1778082439579,33.36,81703.38,0.0,-0.87794,7e-05,16.59922]
[1778082439755,33.36,81703.38,0.0,-0.87794,7e-05,16.59922]
[1778082439829,33.36,81703.38,0.0,-0.87794,7e-05,16.59922]
[1778082439929,33.36,81696.99,0.0,-0.87841,7e-05,16.55289]
[1778082440417,33.36,81690.27,0.0,-0.8789,7e-05,16.50408]
[1778082441424,33.36,81695.63,0.0,-0.87851,7e-05,16.54317]
[1778082443286,33.36,81699.96,0.0,-0.87819,7e-05,16.57474]
[1778082443328,33.36,81699.96,0.0,-0.87819,7e-05,16.57474]
[1778082444446,33.36,81694.15,0.0,-0.87861,7e-05,16.53262]
[1778082446785,33.36,81693.02,0.0,-0.8787,7e-05,16.52454]
[1778082446827,33.36,81693.02,0.0,-0.8787,7e-05,16.52454]
[1778082446837,33.36,81693.18,0.0,-0.87868,7e-05,16.52583]
[1778082449482,33.36,81681.7,0.0,-0.87952,7e-05,16.443]
[1778082450489,33.36,81673.06,0.0,-0.88015,7e-05,16.38063]
[1778082452503,33.36,81667.84,0.0,-0.88056,7e-05,16.33917]
[1778082454517,33.37,81681.37,0.0,-0.87957,7e-05,16.43728]
[1778082455524,33.37,81687.41,0.0,-0.87912,7e-05,16.48134]
[1778082457547,33.37,81687.57,0.0,-0.87911,7e-05,16.48269]
[1778082457581,33.37,81687.57,0.0,-0.87911,7e-05,16.48269]
[1778082461847,33.37,81691.58,0.0,-0.8788,7e-05,16.51252]
[1778082462079,33.37,81691.58,0.0,-0.8788,7e-05,16.51252]
[1778082462454,33.37,81690.83,0.0,-0.87885,7e-05,16.50739]
[1778082462579,33.37,81690.83,0.0,-0.87885,7e-05,16.50739]
[1778082462680,33.37,81690.39,0.0,-0.87889,7e-05,16.50419]
[1778082466355,33.37,81691.4,0.0,-0.87881,7e-05,16.51201]
[1778082466579,33.37,81691.4,0.0,-0.87881,7e-05,16.51201]
[1778082469622,33.37,81697.32,0.0,-0.87836,7e-05,16.55561]
[1778082470629,33.37,81702.59,0.0,-0.87797,7e-05,16.59401]
[1778082471636,33.37,81709.62,0.0,-0.87745,7e-05,16.64518]
[1778082473650,33.37,81716.2,0.0,-0.87696,7e-05,16.693]
[1778082477626,33.37,81714.22,0.0,-0.87711,7e-05,16.67832]
[1778082477828,33.37,81714.22,0.0,-0.87711,7e-05,16.67832]
[1778082480791,33.37,81716.41,0.0,-0.87695,7e-05,16.69407]
[1778082480826,33.37,81716.41,0.0,-0.87695,7e-05,16.69407]
[1778082481101,33.37,81716.61,0.0,-0.87694,7e-05,16.69538]
[1778082483721,33.37,81725.09,0.0,-0.87631,7e-05,16.75702]
[1778082485734,33.37,81724.04,0.0,-0.87639,7e-05,16.74901]
[1778082486741,33.37,81716.72,0.0,-0.87694,7e-05,16.69549]
[1778082487810,33.37,81716.72,0.0,-0.87694,7e-05,16.69549]
[1778082487829,33.37,81716.72,0.0,-0.87694,7e-05,16.69549]
[1778082489762,33.37,81706.42,0.0,-0.87771,7e-05,16.62028]
[1778082491776,33.37,81702.97,0.0,-0.87796,7e-05,16.5952]
[1778082492791,33.37,81702.97,0.0,-0.87796,7e-05,16.5952]
[1778082492826,33.37,81702.97,0.0,-0.87796,7e-05,16.5952]
[1778082496597,33.37,81704.01,0.0,-0.87788,7e-05,16.60304]
[1778082496828,33.37,81704.01,0.0,-0.87788,7e-05,16.60304]
[1778082498587,33.37,81704.75,0.0,-0.87783,7e-05,16.60852]
[1778082498826,33.37,81704.75,0.0,-0.87783,7e-05,16.60852]
[1778082498897,33.37,81705.02,0.0,-0.87781,7e-05,16.61051]
[1778082501847,33.37,81712.78,0.0,-0.87723,7e-05,16.66707]
[1778082503861,33.37,81730.02,0.0,-0.87594,7e-05,16.79266]
[1778082504868,33.37,81735.43,0.0,-0.87554,7e-05,16.83205]
[1778082505875,33.37,81742.88,0.0,-0.87498,8e-05,16.88622]
[1778082507889,33.37,81744.28,0.0,-0.87488,8e-05,16.89651]
[1778082509155,33.37,81744.28,0.0,-0.87488,8e-05,16.89651]
[1778082509329,33.37,81744.28,0.0,-0.87488,8e-05,16.89651]
[1778082512924,33.37,81733.21,0.0,-0.87574,7e-05,16.81142]
[1778082513367,33.37,81733.21,0.0,-0.87574,7e-05,16.81142]
[1778082513585,33.37,81733.21,0.0,-0.87574,7e-05,16.81142]
[1778082516733,33.37,81730.87,0.0,-0.87592,7e-05,16.7937]
[1778082516831,33.37,81730.87,0.0,-0.87592,7e-05,16.7937]
[1778082518854,33.36,81729.86,0.0,-0.876,7e-05,16.78596]
[1778082519076,33.36,81729.86,0.0,-0.876,7e-05,16.78596]
[1778082519148,33.36,81739.18,0.0,-0.8753,8e-05,16.85377]
[1778082519973,33.36,81741.35,0.0,-0.87514,8e-05,16.86933]
[1778082522415,33.36,81739.1,0.0,-0.87532,8e-05,16.85229]
[1778082522577,33.36,81739.1,0.0,-0.87532,8e-05,16.85229]
[1778082522994,33.36,81736.58,0.0,-0.87551,8e-05,16.8336]
[1778082523671,33.36,81736.58,0.0,-0.87551,8e-05,16.8336]
[1778082523827,33.36,81736.58,0.0,-0.87551,8e-05,16.8336]
[1778082527376,33.36,81733.6,0.0,-0.87575,7e-05,16.81063]
[1778082527576,33.36,81733.6,0.0,-0.87575,7e-05,16.81063]
[1778082529547,33.36,81732.29,0.0,-0.87585,7e-05,16.80063]
[1778082529581,33.36,81732.29,0.0,-0.87585,7e-05,16.80063]
[1778082531949,33.36,81731.44,0.0,-0.87592,7e-05,16.79396]
[1778082532077,33.36,81731.44,0.0,-0.87592,7e-05,16.79396]
[1778082532178,33.36,81731.43,0.0,-0.87592,7e-05,16.79367]
[1778082535466,33.36,81732.12,0.0,-0.87588,7e-05,16.79805]
[1778082535579,33.36,81732.12,0.0,-0.87588,7e-05,16.79805]
[1778082538154,33.36,81726.36,0.0,-0.87631,7e-05,16.75564]
[1778082538327,33.36,81726.36,0.0,-0.87631,7e-05,16.75564]
[1778082539359,33.36,81725.91,0.0,-0.87635,7e-05,16.7522]
[1778082539578,33.36,81723.75,0.0,-0.87651,7e-05,16.7363]
[1778082540114,33.36,81723.98,0.0,-0.87649,7e-05,16.73784]
[1778082541121,33.36,81718.36,0.0,-0.87691,7e-05,16.69675]
[1778082543091,33.36,81715.9,0.0,-0.8771,7e-05,16.67876]
[1778082543331,33.36,81715.9,0.0,-0.8771,7e-05,16.67876]
[1778082549177,33.36,81710.28,0.0,-0.87752,7e-05,16.63765]
[1778082549565,33.36,81710.28,0.0,-0.87752,7e-05,16.63765]
[1778082549578,33.36,81710.28,0.0,-0.87752,7e-05,16.63765]
[1778082550184,33.36,81712.97,0.0,-0.87732,7e-05,16.65723]
[1778082551681,33.36,81712.29,0.0,-0.87737,7e-05,16.65225]
[1778082551826,33.36,81712.29,0.0,-0.87737,7e-05,16.65225]
[1778082557745,33.36,81711.79,0.0,-0.87741,7e-05,16.6485]
[1778082562654,33.36,81711.61,0.0,-0.87742,7e-05,16.64706]
[1778082562827,33.36,81711.61,0.0,-0.87742,7e-05,16.64706]
[1778082563275,33.36,81711.14,0.0,-0.87746,7e-05,16.64362]
[1778082563576,33.36,81711.14,0.0,-0.87746,7e-05,16.64362]
[1778082567304,33.36,81703.22,0.0,-0.87804,7e-05,16.58589]
[1778082568429,33.36,81699.5,0.0,-0.87832,7e-05,16.55889]
[1778082568578,33.36,81699.5,0.0,-0.87832,7e-05,16.55889]
[1778082569903,33.36,81700.51,0.0,-0.87824,7e-05,16.56631]
[1778082570077,33.36,81700.51,0.0,-0.87824,7e-05,16.56631]
[1778082570324,33.36,81700.97,0.0,-0.87821,7e-05,16.56973]
[1778082575359,33.36,81700.78,0.0,-0.87824,7e-05,16.5651]
[1778082576741,33.36,81699.32,0.0,-0.87835,7e-05,16.55461]
[1778082576828,33.36,81699.32,0.0,-0.87835,7e-05,16.55461]
[1778082582408,33.36,81686.87,0.0,-0.87925,7e-05,16.46527]
[1778082583415,33.36,81678.7,0.0,-0.87985,7e-05,16.40595]
[1778082584591,33.36,81679.52,0.0,-0.87979,7e-05,16.4119]
[1778082584829,33.36,81679.52,0.0,-0.87979,7e-05,16.4119]
[1778082588367,33.36,81680.93,0.0,-0.87969,7e-05,16.42209]
[1778082588387,33.36,81680.87,0.0,-0.87969,7e-05,16.42161]
[1778082588575,33.36,81680.87,0.0,-0.87969,7e-05,16.42161]
[1778082591625,33.36,81673.76,0.0,-0.88022,7e-05,16.3701]
[1778082591832,33.36,81673.76,0.0,-0.88022,7e-05,16.3701]
[1778082596173,33.36,81672.43,0.0,-0.88031,7e-05,16.36059]
[1778082596329,33.36,81672.43,0.0,-0.88031,7e-05,16.36059]
[1778082598182,33.36,81675.86,0.0,-0.88006,7e-05,16.38553]
[1778082598326,33.36,81675.86,0.0,-0.88006,7e-05,16.38553]
[1778082598427,33.36,81676.76,0.0,-0.87999,7e-05,16.39204]
[1778082601772,33.36,81672.29,0.0,-0.88032,7e-05,16.35964]
[1778082601827,33.36,81672.29,0.0,-0.88032,7e-05,16.35964]
[1778082606851,33.36,81671.23,0.0,-0.8804,7e-05,16.35217]
[1778082607076,33.36,81671.23,0.0,-0.8804,7e-05,16.35217]
[1778082607177,33.36,81672.15,0.0,-0.88033,7e-05,16.35887]
[1778082609759,33.36,81668.15,0.0,-0.88062,7e-05,16.32991]
[1778082609827,33.36,81668.15,0.0,-0.88062,7e-05,16.32991]
[1778082615655,33.36,81666.65,0.0,-0.88073,7e-05,16.31938]
[1778082620692,33.36,81666.85,0.0,-0.88071,7e-05,16.32099]
[1778082622932,33.36,81670.54,0.0,-0.88044,7e-05,16.34772]
[1778082623078,33.36,81670.54,0.0,-0.88044,7e-05,16.34772]
[1778082624309,33.36,81674.18,0.0,-0.88018,7e-05,16.37401]
[1778082624331,33.36,81674.18,0.0,-0.88018,7e-05,16.37401]
[1778082624411,33.36,81674.54,0.0,-0.88015,7e-05,16.37656]
[1778082628562,33.36,81674.42,0.0,-0.88016,7e-05,16.37556]
[1778082628576,33.36,81674.42,0.0,-0.88016,7e-05,16.37556]
[1778082632643,33.36,81672.12,0.0,-0.88035,7e-05,16.35489]
[1778082632828,33.36,81672.12,0.0,-0.88035,7e-05,16.35489]
[1778082632929,33.36,81670.08,0.0,-0.8805,7e-05,16.34009]
[1778082633573,33.36,81670.08,0.0,-0.8805,7e-05,16.34009]
[1778082633827,33.36,81670.08,0.0,-0.8805,7e-05,16.34009]
[1778082634790,33.36,81678.46,0.0,-0.87989,7e-05,16.40075]
[1778082637515,33.36,81677.48,0.0,-0.87996,7e-05,16.39411]
[1778082637579,33.36,81677.48,0.0,-0.87996,7e-05,16.39411]
[1778082639515,33.36,81675.06,0.0,-0.88014,7e-05,16.37642]
[1778082639579,33.36,81675.06,0.0,-0.88014,7e-05,16.37642]
[1778082639825,33.36,81675.09,0.0,-0.88013,7e-05,16.37658]
[1778082640989,33.36,81675.09,0.0,-0.88013,7e-05,16.37658]
[1778082641076,33.36,81675.09,0.0,-0.88013,7e-05,16.37658]
[1778082643854,33.36,81660.17,0.0,-0.88122,7e-05,16.26842]
[1778082644861,33.36,81646.21,0.0,-0.88223,7e-05,16.16766]
[1778082645868,33.36,81638.88,0.0,-0.88276,7e-05,16.11465]
[1778082647882,33.36,81636.82,0.0,-0.88291,7e-05,16.09974]
[1778082648889,33.36,81642.16,0.0,-0.88253,7e-05,16.13822]
[1778082649896,33.36,81648.73,0.0,-0.88206,7e-05,16.18555]
[1778082651661,33.36,81651.71,0.0,-0.88184,7e-05,16.20692]
[1778082651832,33.36,81651.71,0.0,-0.88184,7e-05,16.20692]
[1778082654419,33.36,81657.12,0.0,-0.88145,7e-05,16.24568]
[1778082654427,33.36,81658.44,0.0,-0.88136,7e-05,16.25477]
[1778082654578,33.36,81658.44,0.0,-0.88136,7e-05,16.25477]
[1778082659376,33.36,81659.6,0.0,-0.88128,7e-05,16.26243]
[1778082659578,33.36,81659.12,0.0,-0.88132,7e-05,16.25845]
[1778082661981,33.36,81664.5,0.0,-0.88094,7e-05,16.29688]
[1778082663842,33.36,81664.8,0.0,-0.88092,7e-05,16.29912]
[1778082664075,33.36,81664.8,0.0,-0.88092,7e-05,16.29912]
[1778082664113,33.36,81665.84,0.0,-0.88084,7e-05,16.30677]
[1778082664862,33.36,81665.84,0.0,-0.88084,7e-05,16.30677]
[1778082665078,33.36,81665.84,0.0,-0.88084,7e-05,16.30677]
[1778082666012,33.36,81673.47,0.0,-0.88028,7e-05,16.36206]
[1778082668826,33.36,81672.61,0.0,-0.88034,7e-05,16.35582]
[1778082669077,33.36,81672.61,0.0,-0.88034,7e-05,16.35582]
[1778082669117,33.36,81673.55,0.0,-0.88028,7e-05,16.36256]
[1778082670519,33.36,81673.55,0.0,-0.88028,7e-05,16.36256]
[1778082670577,33.36,81676.37,0.0,-0.88007,7e-05,16.38299]
[1778082672054,33.36,81686.25,0.0,-0.87934,7e-05,16.45519]
[1778082674499,33.36,81689.47,0.0,-0.8791,7e-05,16.47876]
[1778082674576,33.36,81690.99,0.0,-0.87899,7e-05,16.49009]
[1778082675811,33.36,81691.76,0.0,-0.87893,7e-05,16.49568]
[1778082675827,33.36,81691.76,0.0,-0.87893,7e-05,16.49568]
[1778082676082,33.36,81693.97,0.0,-0.87877,7e-05,16.51185]
[1778082679332,33.36,81695.04,0.0,-0.87868,7e-05,16.51983]
[1778082679542,33.36,81693.6,0.0,-0.87879,7e-05,16.50957]
[1778082680110,33.36,81688.22,0.0,-0.87918,7e-05,16.47052]
[1778082682124,33.36,81686.4,0.0,-0.87931,7e-05,16.45779]
[1778082683204,33.36,81686.4,0.0,-0.87931,7e-05,16.45779]
[1778082683326,33.36,81686.4,0.0,-0.87931,7e-05,16.45779]
[1778082683720,33.36,81687.85,0.0,-0.87921,7e-05,16.4685]
[1778082683828,33.36,81687.85,0.0,-0.87921,7e-05,16.4685]
[1778082684141,33.36,81688.84,0.0,-0.87913,7e-05,16.47585]
[1778082688710,33.36,81692.24,0.0,-0.87887,7e-05,16.50113]
[1778082688827,33.36,81692.24,0.0,-0.87887,7e-05,16.50113]
[1778082691484,33.36,81688.5,0.0,-0.87915,7e-05,16.47426]
[1778082691577,33.36,81691.37,0.0,-0.87896,7e-05,16.4915]
[1778082692349,33.36,81691.37,0.0,-0.87896,7e-05,16.4915]
[1778082692428,33.36,81692.57,0.0,-0.87887,7e-05,16.50036]
[1778082692576,33.36,81692.57,0.0,-0.87887,7e-05,16.50036]
[1778082693360,33.36,81692.57,0.0,-0.87887,7e-05,16.50036]
[1778082697234,33.36,81698.7,0.0,-0.87841,7e-05,16.5455]
[1778082699071,33.36,81701.02,0.0,-0.87824,7e-05,16.56244]
[1778082699080,33.36,81701.02,0.0,-0.87824,7e-05,16.56244]
[1778082699248,33.36,81701.26,0.0,-0.87822,7e-05,16.56423]
[1778082702269,33.36,81710.3,0.0,-0.87755,7e-05,16.63012]
[1778082704288,33.36,81713.01,0.0,-0.87735,7e-05,16.64974]
[1778082705579,33.36,81713.97,0.0,-0.87728,7e-05,16.65667]
[1778082707488,33.36,81712.04,0.0,-0.87742,7e-05,16.64256]
[1778082707499,33.36,81711.51,0.0,-0.87746,7e-05,16.63866]
[1778082707581,33.36,81711.51,0.0,-0.87746,7e-05,16.63866]
[1778082710289,33.36,81710.56,0.0,-0.87753,7e-05,16.6317]
[1778082710328,33.36,81710.56,0.0,-0.87753,7e-05,16.6317]
[1778082714898,33.36,81707.88,0.0,-0.87773,7e-05,16.61207]
[1778082714987,33.36,81707.88,0.0,-0.87773,7e-05,16.61207]
[1778082715076,33.36,81707.88,0.0,-0.87773,7e-05,16.61207]
[1778082715360,33.36,81707.36,0.0,-0.87777,7e-05,16.60829]
[1778082720397,33.36,81708.65,0.0,-0.87767,7e-05,16.61765]
[1778082721826,33.36,81708.78,0.0,-0.87766,7e-05,16.61859]
[1778082721887,33.36,81708.78,0.0,-0.87766,7e-05,16.61859]
[1778082722076,33.36,81708.78,0.0,-0.87766,7e-05,16.61859]
[1778082722411,33.36,81707.97,0.0,-0.87772,7e-05,16.61268]
[1778082726088,33.36,81711.38,0.0,-0.87747,7e-05,16.63743]
[1778082726225,33.36,81711.38,0.0,-0.87747,7e-05,16.63743]
[1778082726326,33.36,81711.38,0.0,-0.87747,7e-05,16.63743]
[1778082726440,33.36,81712.26,0.0,-0.87741,7e-05,16.64379]
[1778082729408,33.36,81709.49,0.0,-0.87761,7e-05,16.62353]
[1778082729518,33.36,81709.49,0.0,-0.87761,7e-05,16.62353]
[1778082729461,33.36,81710.33,0.0,-0.87755,7e-05,16.62962]
[1778082734496,33.36,81710.09,0.0,-0.87757,7e-05,16.62764]
[1778082735738,33.36,81709.43,0.0,-0.87762,7e-05,16.62279]
[1778082735827,33.36,81709.43,0.0,-0.87762,7e-05,16.62279]
[1778082735844,33.36,81709.43,0.0,-0.87762,7e-05,16.62279]
[1778082736076,33.36,81709.43,0.0,-0.87762,7e-05,16.62279]
[1778082736510,33.36,81711.06,0.0,-0.8775,7e-05,16.6346]
[1778082737517,33.36,81716.78,0.0,-0.87708,7e-05,16.67618]
[1778082738532,33.36,81716.78,0.0,-0.87708,7e-05,16.67618]
[1778082738578,33.36,81716.78,0.0,-0.87708,7e-05,16.67618]
[1778082738560,33.36,81718.35,0.0,-0.87696,7e-05,16.6875]
[1778082741257,33.36,81715.71,0.0,-0.87716,7e-05,16.66802]
[1778082741327,33.36,81715.71,0.0,-0.87716,7e-05,16.66802]
[1778082744443,33.36,81715.2,0.0,-0.8772,7e-05,16.66404]
[1778082744450,33.36,81715.2,0.0,-0.8772,7e-05,16.66404]
[1778082744584,33.36,81715.2,0.0,-0.8772,7e-05,16.66404]
[1778082744566,33.36,81712.27,0.0,-0.87742,7e-05,16.64263]
[1778082745573,33.36,81706.77,0.0,-0.87783,7e-05,16.60256]
[1778082750597,33.36,81710.32,0.0,-0.87757,7e-05,16.62831]
[1778082750620,33.36,81711.03,0.0,-0.87751,7e-05,16.63343]
[1778082750829,33.36,81711.03,0.0,-0.87751,7e-05,16.63343]
[1778082750878,33.36,81711.65,0.0,-0.87747,7e-05,16.6379]
[1778082752623,33.36,81718.7,0.0,-0.87697,7e-05,16.68531]
[1778082753631,33.36,81723.47,0.0,-0.87661,7e-05,16.71994]
[1778082754791,33.36,81723.47,0.0,-0.87661,7e-05,16.71994]
[1778082754827,33.36,81723.47,0.0,-0.87661,7e-05,16.71994]
[1778082754889,33.36,81726.82,0.0,-0.87637,7e-05,16.74419]
[1778082760680,33.36,81723.85,0.0,-0.8766,7e-05,16.72144]
[1778082762608,33.36,81723.85,0.0,-0.8766,7e-05,16.72144]
[1778082762668,33.36,81722.44,0.0,-0.87671,7e-05,16.71105]
[1778082762829,33.36,81722.44,0.0,-0.87671,7e-05,16.71105]
[1778082762877,33.36,81718.64,0.0,-0.87699,7e-05,16.68324]
[1778082766339,33.36,81719.51,0.0,-0.87693,7e-05,16.68945]
[1778082766343,33.36,81719.51,0.0,-0.87693,7e-05,16.68945]
[1778082766581,33.36,81719.51,0.0,-0.87693,7e-05,16.68945]
[1778082766429,33.36,81721.51,0.0,-0.87678,7e-05,16.70383]
[1778082771936,33.36,81718.28,0.0,-0.87702,7e-05,16.67998]
[1778082771941,33.36,81718.28,0.0,-0.87702,7e-05,16.67998]
[1778082772078,33.36,81718.28,0.0,-0.87702,7e-05,16.67998]
[1778082772159,33.36,81719.73,0.0,-0.87692,7e-05,16.69048]
[1778082776792,33.35,81711.68,0.0,-0.87752,7e-05,16.6316]
[1778082778533,33.35,81711.68,0.0,-0.87752,7e-05,16.6316]
[1778082778578,33.35,81711.68,0.0,-0.87752,7e-05,16.6316]
[1778082778635,33.35,81711.68,0.0,-0.87752,7e-05,16.6316]
[1778082778553,33.36,81706.91,0.0,-0.87787,7e-05,16.59698]
[1778082778828,33.36,81706.91,0.0,-0.87787,7e-05,16.59698]
[1778082782832,33.36,81705.15,0.0,-0.878,7e-05,16.5844]
[1778082782839,33.36,81705.15,0.0,-0.878,7e-05,16.5844]
[1778082783078,33.36,81705.15,0.0,-0.878,7e-05,16.5844]
[1778082783086,33.36,81704.24,0.0,-0.87806,7e-05,16.57787]
[1778082787448,33.36,81705.15,0.0,-0.87799,7e-05,16.58473]
[1778082787578,33.36,81705.15,0.0,-0.87799,7e-05,16.58473]
[1778082788510,33.36,81706.76,0.0,-0.87787,7e-05,16.59656]
[1778082788576,33.36,81706.76,0.0,-0.87787,7e-05,16.59656]
[1778082788610,33.36,81706.61,0.0,-0.87788,7e-05,16.59552]
[1778082793914,33.36,81704.73,0.0,-0.87802,7e-05,16.58215]
[1778082797255,33.36,81701.13,0.0,-0.87829,7e-05,16.5561]
[1778082797329,33.36,81701.13,0.0,-0.87829,7e-05,16.5561]
[1778082802977,33.36,81700.04,0.0,-0.87836,7e-05,16.5491]
[1778082805424,33.36,81702.0,0.0,-0.87821,7e-05,16.56346]
[1778082805527,33.36,81702.0,0.0,-0.87821,7e-05,16.56346]
[1778082805581,33.36,81702.0,0.0,-0.87821,7e-05,16.56346]
[1778082805674,33.36,81703.92,0.0,-0.87807,7e-05,16.57762]
[1778082811041,33.36,81704.23,0.0,-0.87806,7e-05,16.57657]
[1778082812309,33.36,81704.23,0.0,-0.87806,7e-05,16.57657]
[1778082812326,33.36,81704.23,0.0,-0.87806,7e-05,16.57657]
[1778082812368,33.36,81704.23,0.0,-0.87806,7e-05,16.57657]
[1778082812578,33.36,81704.23,0.0,-0.87806,7e-05,16.57657]
[1778082812611,33.36,81705.19,0.0,-0.87799,7e-05,16.58376]
[1778082814062,33.36,81718.1,0.0,-0.87703,7e-05,16.67778]
[1778082815488,33.36,81718.1,0.0,-0.87703,7e-05,16.67778]
[1778082815551,33.36,81718.1,0.0,-0.87703,7e-05,16.67778]
[1778082815579,33.36,81718.1,0.0,-0.87703,7e-05,16.67778]
[1778082815589,33.36,81723.13,0.0,-0.87666,7e-05,16.71431]
[1778082821115,33.36,81724.18,0.0,-0.87658,7e-05,16.72159]
[1778082822399,33.36,81724.18,0.0,-0.87658,7e-05,16.72159]
[1778082822528,33.36,81724.18,0.0,-0.87658,7e-05,16.72159]
[1778082822577,33.36,81724.18,0.0,-0.87658,7e-05,16.72159]
[1778082822677,33.36,81721.67,0.0,-0.87677,7e-05,16.70313]
[1778082826516,33.36,81722.44,0.0,-0.87671,7e-05,16.70863]
[1778082826581,33.36,81722.44,0.0,-0.87671,7e-05,16.70863]
[1778082826595,33.36,81722.44,0.0,-0.87671,7e-05,16.70863]
[1778082826613,33.36,81721.89,0.0,-0.87676,7e-05,16.70452]
[1778082826830,33.36,81721.89,0.0,-0.87676,7e-05,16.70452]
[1778082830994,33.36,81718.51,0.0,-0.87701,7e-05,16.67974]
[1778082831047,33.36,81718.51,0.0,-0.87701,7e-05,16.67974]
[1778082831080,33.36,81718.51,0.0,-0.87701,7e-05,16.67974]
[1778082831185,33.36,81718.17,0.0,-0.87704,7e-05,16.67722]
[1778082836162,33.36,81720.75,0.0,-0.87684,7e-05,16.69595]
[1778082836227,33.36,81720.75,0.0,-0.87684,7e-05,16.69595]
[1778082836332,33.36,81720.75,0.0,-0.87684,7e-05,16.69595]
[1778082836395,33.36,81719.9,0.0,-0.87691,7e-05,16.68971]
[1778082840688,33.36,81722.25,0.0,-0.87673,7e-05,16.70679]
[1778082840694,33.36,81722.25,0.0,-0.87673,7e-05,16.70679]
[1778082840826,33.36,81723.16,0.0,-0.87667,7e-05,16.71339]
[1778082841255,33.36,81725.07,0.0,-0.87652,7e-05,16.72727]
[1778082842262,33.36,81729.32,0.0,-0.87621,7e-05,16.7582]
[1778082845283,33.36,81732.78,0.0,-0.87595,7e-05,16.78299]
[1778082847391,33.36,81732.32,0.0,-0.87599,7e-05,16.77949]
[1778082847455,33.36,81732.32,0.0,-0.87599,7e-05,16.77949]
[1778082847580,33.36,81732.32,0.0,-0.87599,7e-05,16.77949]
[1778082847681,33.36,81732.36,0.0,-0.87599,7e-05,16.77964]
[1778082849311,33.36,81740.11,0.0,-0.87541,8e-05,16.83607]
[1778082850319,33.36,81744.39,0.0,-0.87509,8e-05,16.86718]
[1778082851325,33.36,81748.02,0.0,-0.87481,8e-05,16.89394]
[1778082852464,33.36,81748.02,0.0,-0.87481,8e-05,16.89394]
[1778082852588,33.36,81748.02,0.0,-0.87481,8e-05,16.89394]
[1778082852591,33.36,81748.02,0.0,-0.87481,8e-05,16.89394]
[1778082852670,33.36,81754.62,0.0,-0.87431,8e-05,16.94225]
[1778082852831,33.36,81754.62,0.0,-0.87431,8e-05,16.94225]
[1778082853339,33.36,81760.84,0.0,-0.87384,8e-05,16.98784]
[1778082857415,33.36,81761.12,0.0,-0.87382,8e-05,16.99017]
[1778082857582,33.36,81761.12,0.0,-0.87382,8e-05,16.99017]
[1778082860837,33.36,81763.84,0.0,-0.8736,8e-05,17.0108]
[1778082861395,33.36,81743.85,0.0,-0.87511,8e-05,16.8647]
[1778082862402,33.36,81730.37,0.0,-0.87612,7e-05,16.76638]
[1778082863409,33.36,81729.9,0.0,-0.87616,7e-05,16.76316]
[1778082864664,33.36,81729.9,0.0,-0.87616,7e-05,16.76316]
[1778082864748,33.36,81731.95,0.0,-0.876,7e-05,16.77802]
[1778082870458,33.36,81731.31,0.0,-0.87605,7e-05,16.77295]
[1778082875597,33.36,81733.01,0.0,-0.87594,7e-05,16.78243]
[1778082875737,33.36,81733.01,0.0,-0.87594,7e-05,16.78243]
[1778082875600,33.36,81731.2,0.0,-0.87608,7e-05,16.76942]
[1778082875830,33.36,81731.2,0.0,-0.87608,7e-05,16.76942]
[1778082876500,33.36,81730.42,0.0,-0.87613,7e-05,16.76393]
[1778082881335,33.36,81728.95,0.0,-0.87623,7e-05,16.75407]
[1778082881578,33.36,81728.95,0.0,-0.87623,7e-05,16.75407]
[1778082881626,33.36,81730.03,0.0,-0.87615,7e-05,16.76217]
[1778082881830,33.36,81730.03,0.0,-0.87615,7e-05,16.76217]
[1778082887237,33.36,81731.27,0.0,-0.87604,7e-05,16.7723]
[1778082887326,33.36,81731.27,0.0,-0.87604,7e-05,16.7723]
[1778082887326,33.36,81731.27,0.0,-0.87604,7e-05,16.7723]
[1778082887576,33.36,81731.27,0.0,-0.87604,7e-05,16.7723]
[1778082887578,33.36,81732.11,0.0,-0.87598,7e-05,16.77863]
[1778082889592,33.36,81736.52,0.0,-0.87564,8e-05,16.81122]
[1778082893599,33.36,81739.07,0.0,-0.87545,8e-05,16.83039]
[1778082893658,33.36,81739.07,0.0,-0.87545,8e-05,16.83039]
[1778082893700,33.36,81738.28,0.0,-0.87551,8e-05,16.8248]
[1778082893828,33.36,81738.28,0.0,-0.87551,8e-05,16.8248]
[1778082894628,33.36,81738.65,0.0,-0.87548,8e-05,16.82739]
[1778082899425,33.36,81741.44,0.0,-0.87527,8e-05,16.84752]
[1778082899515,33.36,81741.44,0.0,-0.87527,8e-05,16.84752]
[1778082899579,33.36,81741.44,0.0,-0.87527,8e-05,16.84752]
[1778082899662,33.36,81741.32,0.0,-0.87528,8e-05,16.8465]
[1778082901676,33.36,81736.61,0.0,-0.87563,8e-05,16.81241]
[1778082904229,33.36,81738.75,0.0,-0.87547,8e-05,16.82834]
[1778082904328,33.36,81738.75,0.0,-0.87547,8e-05,16.82834]
[1778082904375,33.36,81738.75,0.0,-0.87547,8e-05,16.82834]
[1778082904579,33.36,81738.75,0.0,-0.87547,8e-05,16.82834]
[1778082904697,33.37,81740.55,0.0,-0.87533,8e-05,16.84162]
[1778082909732,33.37,81741.14,0.0,-0.87528,8e-05,16.84642]
[1778082915774,33.36,81741.67,0.0,-0.87526,8e-05,16.8489]
[1778082919755,33.36,81740.76,0.0,-0.87533,8e-05,16.84151]
[1778082919802,33.36,81741.38,0.0,-0.87529,8e-05,16.84579]
[1778082919826,33.36,81741.38,0.0,-0.87529,8e-05,16.84579]
[1778082920087,33.36,81741.38,0.0,-0.87529,8e-05,16.84579]
[1778082920326,33.36,81741.38,0.0,-0.87529,8e-05,16.84579]
[1778082920809,33.36,81740.13,0.0,-0.87539,8e-05,16.83641]
[1778082925220,33.36,81740.73,0.0,-0.87535,8e-05,16.84003]
[1778082925326,33.36,81740.73,0.0,-0.87535,8e-05,16.84003]
[1778082925427,33.36,81740.28,0.0,-0.87539,8e-05,16.83622]
[1778082928022,33.36,81740.2,0.0,-0.8754,8e-05,16.83538]
[1778082928076,33.36,81740.2,0.0,-0.8754,8e-05,16.83538]
[1778082930719,33.36,81743.27,0.0,-0.87517,8e-05,16.85726]
[1778082930764,33.36,81744.58,0.0,-0.87507,8e-05,16.86681]
[1778082930827,33.36,81744.58,0.0,-0.87507,8e-05,16.86681]
[1778082930870,33.36,81744.58,0.0,-0.87507,8e-05,16.86681]
[1778082931077,33.36,81744.58,0.0,-0.87507,8e-05,16.86681]
[1778082931140,33.36,81754.03,0.0,-0.87438,8e-05,16.9321]
[1778082931887,33.36,81762.45,0.0,-0.87375,8e-05,16.99387]
[1778082933901,33.36,81764.02,0.0,-0.87362,8e-05,17.00554]
[1778082939614,33.36,81764.45,0.0,-0.87359,8e-05,17.009]
[1778082939826,33.36,81764.45,0.0,-0.87359,8e-05,17.009]
[1778082939709,33.36,81759.13,0.0,-0.87399,8e-05,16.97029]
[1778082939930,33.36,81759.13,0.0,-0.87399,8e-05,16.97029]
[1778082940077,33.36,81759.13,0.0,-0.87399,8e-05,16.97029]
[1778082940115,33.36,81757.34,0.0,-0.87412,8e-05,16.9572]
[1778082944552,33.36,81758.38,0.0,-0.87404,8e-05,16.96535]
[1778082944577,33.36,81758.38,0.0,-0.87404,8e-05,16.96535]
[1778082944687,33.36,81758.38,0.0,-0.87404,8e-05,16.96535]
[1778082944788,33.36,81758.98,0.0,-0.87399,8e-05,16.97006]
[1778082945985,33.36,81755.63,0.0,-0.87424,8e-05,16.94572]
[1778082950149,33.36,81754.19,0.0,-0.87435,8e-05,16.93575]
[1778082950330,33.36,81754.19,0.0,-0.87435,8e-05,16.93575]
[1778082950429,33.36,81744.37,0.0,-0.87509,8e-05,16.86378]
[1778082953642,33.36,81744.03,0.0,-0.87511,8e-05,16.8613]
[1778082953827,33.36,81744.03,0.0,-0.87511,8e-05,16.8613]
[1778082953743,33.36,81739.88,0.0,-0.87543,8e-05,16.83026]
[1778082954041,33.36,81735.13,0.0,-0.87579,7e-05,16.7956]
[1778082957062,33.36,81729.62,0.0,-0.87621,7e-05,16.75456]
[1778082958913,33.36,81727.98,0.0,-0.87634,7e-05,16.74237]
[1778082959077,33.36,81727.98,0.0,-0.87634,7e-05,16.74237]
[1778082959090,33.36,81724.7,0.0,-0.87658,7e-05,16.71825]
[1778082963104,33.36,81720.4,0.0,-0.87691,7e-05,16.68627]
[1778082964827,33.36,81720.4,0.0,-0.87691,7e-05,16.68627]
[1778082965118,33.36,81713.85,0.0,-0.8774,7e-05,16.63833]
[1778082966125,33.36,81703.92,0.0,-0.87814,7e-05,16.56603]
[1778082967136,33.36,81697.73,0.0,-0.8786,7e-05,16.52109]
[1778082968534,33.36,81697.73,0.0,-0.8786,7e-05,16.52109]
[1778082968576,33.36,81697.73,0.0,-0.8786,7e-05,16.52109]
[1778082972031,33.36,81699.24,0.0,-0.87848,7e-05,16.53243]
[1778082972077,33.36,81699.95,0.0,-0.87843,7e-05,16.5377]
[1778082972169,33.36,81705.61,0.0,-0.87801,7e-05,16.57896]
[1778082974182,33.36,81712.04,0.0,-0.87753,7e-05,16.62581]
[1778082976196,33.36,81717.22,0.0,-0.87714,7e-05,16.66348]
[1778082977125,33.36,81717.22,0.0,-0.87714,7e-05,16.66348]
[1778082977327,33.36,81717.22,0.0,-0.87714,7e-05,16.66348]
[1778082979217,33.36,81722.45,0.0,-0.87676,7e-05,16.70136]
[1778082981148,33.36,81723.01,0.0,-0.87672,7e-05,16.70533]
[1778082981327,33.36,81723.01,0.0,-0.87672,7e-05,16.70533]
[1778082981357,33.36,81722.74,0.0,-0.87674,7e-05,16.70325]
[1778082987273,33.36,81722.14,0.0,-0.87679,7e-05,16.69829]
[1778082992827,33.36,81724.68,0.0,-0.87663,7e-05,16.71265]
[1778082997487,33.36,81725.42,0.0,-0.87658,7e-05,16.71739]
[1778082997576,33.36,81725.42,0.0,-0.87658,7e-05,16.71739]
[1778082997677,33.36,81726.01,0.0,-0.87654,7e-05,16.72145]
[1778083000780,33.36,81726.07,0.0,-0.87653,7e-05,16.72164]
[1778083000830,33.36,81726.07,0.0,-0.87653,7e-05,16.72164]
[1778083008420,33.35,81725.84,0.0,-0.87656,7e-05,16.719]
[1778083013455,33.35,81725.38,0.0,-0.8766,7e-05,16.71498]
[1778083015198,33.35,81724.88,0.0,-0.87664,7e-05,16.71123]
[1778083015326,33.35,81724.88,0.0,-0.87664,7e-05,16.71123]
[1778083015672,33.35,81724.88,0.0,-0.87664,7e-05,16.71123]
[1778083015827,33.35,81724.88,0.0,-0.87664,7e-05,16.71123]
[1778083015917,33.35,81725.07,0.0,-0.87663,7e-05,16.71251]
[1778083020857,33.35,81724.82,0.0,-0.87665,7e-05,16.71027]
[1778083021079,33.35,81724.82,0.0,-0.87665,7e-05,16.71027]
[1778083023525,33.35,81715.79,0.0,-0.87733,7e-05,16.6442]
[1778083024732,33.35,81715.79,0.0,-0.87733,7e-05,16.6442]
[1778083024827,33.35,81715.79,0.0,-0.87733,7e-05,16.6442]
[1778083024868,33.35,81715.79,0.0,-0.87733,7e-05,16.6442]
[1778083025079,33.35,81715.79,0.0,-0.87733,7e-05,16.6442]
[1778083024912,33.35,81714.23,0.0,-0.87744,7e-05,16.63283]
[1778083026546,33.35,81719.73,0.0,-0.87703,7e-05,16.67285]
[1778083031600,33.35,81719.16,0.0,-0.87708,7e-05,16.6685]
[1778083031826,33.35,81719.16,0.0,-0.87708,7e-05,16.6685]
[1778083033596,33.35,81711.05,0.0,-0.87768,7e-05,16.6094]
[1778083035074,33.35,81711.05,0.0,-0.87768,7e-05,16.6094]
[1778083035115,33.35,81710.02,0.0,-0.87776,7e-05,16.60194]
[1778083035326,33.35,81710.02,0.0,-0.87776,7e-05,16.60194]
[1778083037341,33.35,81709.71,0.0,-0.87778,7e-05,16.59975]
[1778083037575,33.35,81709.71,0.0,-0.87778,7e-05,16.59975]
[1778083042660,33.35,81709.52,0.0,-0.87779,7e-05,16.59857]
[1778083047695,33.35,81708.55,0.0,-0.87786,7e-05,16.59165]
[1778083050108,33.35,81708.2,0.0,-0.87789,7e-05,16.58914]
[1778083050317,33.35,81709.67,0.0,-0.87778,7e-05,16.59986]
[1778083050326,33.35,81709.67,0.0,-0.87778,7e-05,16.59986]
[1778083050720,33.35,81710.42,0.0,-0.87772,7e-05,16.60534]
[1778083055755,33.35,81709.39,0.0,-0.87782,7e-05,16.59415]
[1778083056971,33.35,81709.39,0.0,-0.87782,7e-05,16.59415]
[1778083057078,33.35,81709.39,0.0,-0.87782,7e-05,16.59415]
[1778083057769,33.35,81693.57,0.0,-0.87899,7e-05,16.47921]
[1778083058776,33.35,81683.9,0.0,-0.8797,7e-05,16.40922]
[1778083059783,33.35,81677.21,0.0,-0.88019,7e-05,16.36101]
[1778083061797,33.35,81672.98,0.0,-0.8805,7e-05,16.33043]
[1778083065759,33.35,81670.24,0.0,-0.88069,7e-05,16.31079]
[1778083065827,33.35,81670.24,0.0,-0.88069,7e-05,16.31079]
[1778083068912,33.35,81669.94,0.0,-0.88071,7e-05,16.3088]
[1778083069078,33.35,81669.94,0.0,-0.88071,7e-05,16.3088]
[1778083072351,33.35,81671.05,0.0,-0.88063,7e-05,16.31709]
[1778083072575,33.35,81671.05,0.0,-0.88063,7e-05,16.31709]
[1778083072856,33.35,81671.05,0.0,-0.88063,7e-05,16.31709]
[1778083073076,33.35,81671.05,0.0,-0.88063,7e-05,16.31709]
[1778083073091,33.35,81669.96,0.0,-0.88071,7e-05,16.30925]
[1778083078916,33.35,81672.16,0.0,-0.88055,7e-05,16.32546]
[1778083079407,33.35,81672.16,0.0,-0.88055,7e-05,16.32546]
[1778083079578,33.35,81672.16,0.0,-0.88055,7e-05,16.32546]
[1778083085970,33.35,81675.39,0.0,-0.88031,7e-05,16.34899]
[1778083086977,33.35,81680.3,0.0,-0.87995,7e-05,16.3849]
[1778083087847,33.35,81680.3,0.0,-0.87995,7e-05,16.3849]
[1778083088077,33.35,81680.3,0.0,-0.87995,7e-05,16.3849]
[1778083089178,33.36,81680.25,0.0,-0.87994,7e-05,16.38509]
[1778083089325,33.36,81680.25,0.0,-0.87994,7e-05,16.38509]
[1778083089998,33.36,81679.56,0.0,-0.87999,7e-05,16.38037]
[1778083095034,33.36,81678.99,0.0,-0.88002,7e-05,16.37769]
[1778083097048,33.36,81686.58,0.0,-0.87946,7e-05,16.43329]
[1778083099062,33.36,81687.69,0.0,-0.87937,7e-05,16.44174]
[1778083099846,33.36,81687.69,0.0,-0.87937,7e-05,16.44174]
[1778083100076,33.36,81687.69,0.0,-0.87937,7e-05,16.44174]
[1778083100177,33.36,81679.56,0.0,-0.87996,7e-05,16.383]
[1778083103774,33.36,81678.87,0.0,-0.88001,7e-05,16.37886]
[1778083103829,33.36,81678.87,0.0,-0.88001,7e-05,16.37886]
[1778083103847,33.36,81678.87,0.0,-0.88001,7e-05,16.37886]
[1778083104077,33.36,81678.87,0.0,-0.88001,7e-05,16.37886]
[1778083104097,33.36,81679.0,0.0,-0.87999,7e-05,16.3801]
[1778083110139,33.36,81679.04,0.0,-0.87997,7e-05,16.38214]
[1778083114695,33.37,81681.72,0.0,-0.87979,7e-05,16.39896]
[1778083114825,33.37,81681.72,0.0,-0.87979,7e-05,16.39896]
[1778083119909,33.37,81683.08,0.0,-0.87968,7e-05,16.40984]
[1778083120077,33.37,81683.08,0.0,-0.87968,7e-05,16.40984]
[1778083120178,33.37,81683.68,0.0,-0.87963,7e-05,16.41468]
[1778083121743,33.37,81684.36,0.0,-0.87958,7e-05,16.41961]
[1778083121827,33.37,81684.36,0.0,-0.87958,7e-05,16.41961]
[1778083125244,33.37,81678.62,0.0,-0.87999,7e-05,16.37926]
[1778083127265,33.37,81674.48,0.0,-0.88029,7e-05,16.34924]
[1778083127327,33.37,81674.48,0.0,-0.88029,7e-05,16.34924]
[1778083127796,33.37,81674.48,0.0,-0.88029,7e-05,16.34924]
[1778083127826,33.37,81674.48,0.0,-0.88029,7e-05,16.34924]
[1778083127897,33.37,81670.85,0.0,-0.88055,7e-05,16.32302]
[1778083133300,33.37,81671.03,0.0,-0.88054,7e-05,16.3245]
[1778083135726,33.37,81672.79,0.0,-0.88041,7e-05,16.33727]
[1778083135826,33.37,81672.79,0.0,-0.88041,7e-05,16.33727]
[1778083139342,33.37,81686.91,0.0,-0.87936,7e-05,16.44108]
[1778083140470,33.37,81686.91,0.0,-0.87936,7e-05,16.44108]
[1778083140578,33.37,81686.91,0.0,-0.87936,7e-05,16.44108]
[1778083140643,33.37,81694.13,0.0,-0.87882,7e-05,16.49377]
[1778083141235,33.37,81694.13,0.0,-0.87882,7e-05,16.49377]
[1778083141326,33.37,81694.13,0.0,-0.87882,7e-05,16.49377]
[1778083141356,33.37,81695.72,0.0,-0.87871,7e-05,16.50532]
[1778083144835,33.37,81696.43,0.0,-0.87865,7e-05,16.5107]
[1778083145076,33.37,81696.43,0.0,-0.87865,7e-05,16.5107]
[1778083150419,33.37,81701.55,0.0,-0.87827,7e-05,16.5486]
[1778083151384,33.37,81701.55,0.0,-0.87827,7e-05,16.5486]
[1778083151577,33.37,81701.55,0.0,-0.87827,7e-05,16.5486]
[1778083152196,33.37,81701.55,0.0,-0.87827,7e-05,16.5486]
[1778083152325,33.37,81703.65,0.0,-0.87811,7e-05,16.56394]
[1778083152433,33.37,81705.7,0.0,-0.87796,7e-05,16.57883]
[1778083157054,33.37,81704.22,0.0,-0.87807,7e-05,16.56812]
[1778083157078,33.37,81704.22,0.0,-0.87807,7e-05,16.56812]
[1778083162503,33.37,81705.7,0.0,-0.87796,7e-05,16.57896]
[1778083167538,33.37,81705.2,0.0,-0.87799,7e-05,16.57546]
[1778083168485,33.37,81705.2,0.0,-0.87799,7e-05,16.57546]
[1778083168581,33.37,81705.2,0.0,-0.87799,7e-05,16.57546]
[1778083169441,33.37,81705.0,0.0,-0.87801,7e-05,16.57404]
[1778083169576,33.37,81705.0,0.0,-0.87801,7e-05,16.57404]
[1778083169661,33.37,81706.24,0.0,-0.87792,7e-05,16.58307]
[1778083175610,33.37,81707.33,0.0,-0.87786,7e-05,16.5873]
[1778083175826,33.37,81707.33,0.0,-0.87786,7e-05,16.5873]
[1778083181780,33.37,81704.64,0.0,-0.87805,7e-05,16.56791]
[1778083181826,33.37,81704.64,0.0,-0.87805,7e-05,16.56791]
[1778083181927,33.37,81699.72,0.0,-0.87842,7e-05,16.5322]
[1778083182481,33.37,81699.72,0.0,-0.87842,7e-05,16.5322]
[1778083182577,33.37,81699.72,0.0,-0.87842,7e-05,16.5322]
[1778083182643,33.38,81697.87,0.0,-0.87855,7e-05,16.51886]
[1778083187678,33.38,81700.36,0.0,-0.87836,7e-05,16.53744]
[1778083189669,33.38,81700.57,0.0,-0.87835,7e-05,16.53907]
[1778083189826,33.38,81700.57,0.0,-0.87835,7e-05,16.53907]
[1778083193720,33.38,81706.95,0.0,-0.87787,7e-05,16.58582]
[1778083194360,33.38,81706.95,0.0,-0.87787,7e-05,16.58582]
[1778083194577,33.38,81706.95,0.0,-0.87787,7e-05,16.58582]
[1778083194727,33.38,81707.25,0.0,-0.87785,7e-05,16.58804]
[1778083196814,33.38,81707.07,0.0,-0.87786,7e-05,16.58676]
[1778083196827,33.38,81707.07,0.0,-0.87786,7e-05,16.58676]
[1778083199024,33.38,81702.93,0.0,-0.87817,7e-05,16.55678]
[1778083199077,33.38,81702.93,0.0,-0.87817,7e-05,16.55678]
[1778083199123,33.38,81698.86,0.0,-0.87847,7e-05,16.52729]
[1778083200769,33.38,81694.06,0.0,-0.87882,7e-05,16.49266]
[1778083201902,33.38,81694.06,0.0,-0.87882,7e-05,16.49266]
[1778083202082,33.38,81694.06,0.0,-0.87882,7e-05,16.49266]
[1778083205057,33.38,81700.65,0.0,-0.87833,7e-05,16.54085]
[1778083205078,33.38,81700.65,0.0,-0.87833,7e-05,16.54085]
[1778083205097,33.38,81699.97,0.0,-0.87838,7e-05,16.536]
[1778083210840,33.38,81697.92,0.0,-0.87852,7e-05,16.52171]
[1778083212135,33.38,81697.92,0.0,-0.87852,7e-05,16.52171]
[1778083212327,33.38,81699.38,0.0,-0.87842,7e-05,16.53242]
[1778083212508,33.38,81699.38,0.0,-0.87842,7e-05,16.53242]
[1778083212585,33.38,81699.38,0.0,-0.87842,7e-05,16.53242]
[1778083212854,33.38,81699.31,0.0,-0.87842,7e-05,16.53202]
[1778083217889,33.38,81701.33,0.0,-0.87826,7e-05,16.54721]
[1778083219245,33.38,81701.33,0.0,-0.87826,7e-05,16.54721]
[1778083219277,33.38,81716.13,0.0,-0.87717,7e-05,16.65489]
[1778083219326,33.38,81716.13,0.0,-0.87717,7e-05,16.65489]
[1778083219903,33.38,81716.66,0.0,-0.87713,7e-05,16.65868]
[1778083223056,33.38,81719.94,0.0,-0.87688,7e-05,16.68239]
[1778083223078,33.38,81719.94,0.0,-0.87688,7e-05,16.68239]
[1778083223711,33.38,81722.37,0.0,-0.8767,7e-05,16.69999]
[1778083223830,33.38,81722.37,0.0,-0.8767,7e-05,16.69999]
[1778083223931,33.38,81720.76,0.0,-0.87683,7e-05,16.68815]
[1778083225945,33.38,81715.09,0.0,-0.87725,7e-05,16.64671]
[1778083227569,33.38,81714.85,0.0,-0.87727,7e-05,16.64492]
[1778083227576,33.38,81714.85,0.0,-0.87727,7e-05,16.64492]
[1778083232486,33.38,81716.16,0.0,-0.8772,7e-05,16.65046]
[1778083232579,33.38,81716.16,0.0,-0.8772,7e-05,16.65046]
[1778083232995,33.38,81716.62,0.0,-0.87716,7e-05,16.65376]
[1778083236322,33.38,81718.39,0.0,-0.87703,7e-05,16.66646]
[1778083236326,33.38,81718.39,0.0,-0.87703,7e-05,16.66646]
[1778083241183,33.38,81719.49,0.0,-0.87695,7e-05,16.67415]
[1778083241329,33.38,81716.66,0.0,-0.87717,7e-05,16.65348]
[1778083241856,33.38,81716.66,0.0,-0.87717,7e-05,16.65348]
[1778083242078,33.38,81716.66,0.0,-0.87717,7e-05,16.65348]
[1778083242082,33.38,81716.92,0.0,-0.87715,7e-05,16.65532]
[1778083243066,33.38,81708.59,0.0,-0.87777,7e-05,16.59468]
[1778083244261,33.38,81708.59,0.0,-0.87777,7e-05,16.59468]
[1778083244297,33.38,81695.08,0.0,-0.87876,7e-05,16.49658]
[1778083244329,33.38,81695.08,0.0,-0.87876,7e-05,16.49658]
[1778083245080,33.38,81693.39,0.0,-0.87889,7e-05,16.48448]
[1778083246279,33.38,81693.39,0.0,-0.87889,7e-05,16.48448]
[1778083246287,33.38,81694.13,0.0,-0.87883,7e-05,16.49004]
[1778083249775,33.38,81696.91,0.0,-0.87862,7e-05,16.51076]
[1778083249827,33.38,81696.91,0.0,-0.87862,7e-05,16.51076]
[1778083254144,33.38,81702.69,0.0,-0.87819,7e-05,16.55347]
[1778083255377,33.38,81700.78,0.0,-0.87833,7e-05,16.53969]
[1778083255589,33.38,81700.78,0.0,-0.87833,7e-05,16.53969]
[1778083256120,33.38,81700.78,0.0,-0.87833,7e-05,16.53969]
[1778083256329,33.38,81700.78,0.0,-0.87833,7e-05,16.53969]
[1778083256158,33.38,81703.42,0.0,-0.87813,7e-05,16.55898]
[1778083261193,33.38,81702.52,0.0,-0.87819,7e-05,16.5529]
[1778083263659,33.38,81702.91,0.0,-0.87816,7e-05,16.55591]
[1778083263826,33.38,81702.91,0.0,-0.87816,7e-05,16.55591]
[1778083267966,33.38,81701.64,0.0,-0.87825,7e-05,16.547]
[1778083268077,33.38,81701.64,0.0,-0.87825,7e-05,16.547]
[1778083268153,33.38,81701.64,0.0,-0.87825,7e-05,16.547]
[1778083268327,33.38,81701.64,0.0,-0.87825,7e-05,16.547]
[1778083268242,33.38,81701.27,0.0,-0.87828,7e-05,16.5444]
[1778083272947,33.38,81699.34,0.0,-0.87842,7e-05,16.53078]
[1778083273077,33.38,81699.34,0.0,-0.87842,7e-05,16.53078]
[1778083276134,33.38,81702.75,0.0,-0.87816,7e-05,16.55585]
[1778083276326,33.38,81702.75,0.0,-0.87816,7e-05,16.55585]
[1778083276298,33.38,81708.97,0.0,-0.8777,7e-05,16.60112]
[1778083278580,33.38,81705.38,0.0,-0.87796,7e-05,16.57506]
[1778083278612,33.38,81705.38,0.0,-0.87796,7e-05,16.57506]
[1778083278828,33.38,81705.38,0.0,-0.87796,7e-05,16.57506]
[1778083279324,33.38,81702.33,0.0,-0.87819,7e-05,16.55295]
[1778083281338,33.38,81693.51,0.0,-0.87884,7e-05,16.48909]
[1778083281856,33.38,81693.51,0.0,-0.87884,7e-05,16.48909]
[1778083282076,33.38,81693.51,0.0,-0.87884,7e-05,16.48909]
[1778083282345,33.38,81689.71,0.0,-0.87912,7e-05,16.46169]
[1778083283352,33.38,81684.27,0.0,-0.87952,7e-05,16.42246]
[1778083288827,33.39,81681.46,0.0,-0.87971,7e-05,16.4035]
[1778083289289,33.39,81681.46,0.0,-0.87971,7e-05,16.4035]
[1778083289326,33.39,81681.46,0.0,-0.87971,7e-05,16.4035]
[1778083289330,33.39,81683.1,0.0,-0.87958,7e-05,16.41565]
[1778083291408,33.39,81677.68,0.0,-0.88,7e-05,16.3732]
[1778083293422,33.39,81683.23,0.0,-0.87958,7e-05,16.41403]
[1778083294429,33.39,81691.17,0.0,-0.879,7e-05,16.47185]
[1778083295563,33.39,81691.17,0.0,-0.879,7e-05,16.47185]
[1778083295576,33.39,81691.17,0.0,-0.879,7e-05,16.47185]
[1778083301478,33.39,81692.39,0.0,-0.8789,7e-05,16.48188]
[1778083303492,33.39,81697.79,0.0,-0.87849,7e-05,16.52137]
[1778083304655,33.39,81697.79,0.0,-0.87849,7e-05,16.52137]
[1778083304830,33.39,81697.79,0.0,-0.87849,7e-05,16.52137]
[1778083304930,33.39,81697.64,0.0,-0.8785,7e-05,16.52052]
[1778083305652,33.39,81697.64,0.0,-0.8785,7e-05,16.52052]
[1778083305826,33.39,81697.64,0.0,-0.8785,7e-05,16.52052]
[1778083310965,33.39,81700.01,0.0,-0.87832,7e-05,16.5382]
[1778083311077,33.39,81700.01,0.0,-0.87832,7e-05,16.5382]
[1778083311321,33.39,81700.01,0.0,-0.87832,7e-05,16.5382]
[1778083311327,33.39,81700.01,0.0,-0.87832,7e-05,16.5382]
[1778083311166,33.39,81702.67,0.0,-0.87812,7e-05,16.5577]
[1778083313563,33.39,81697.02,0.0,-0.87854,7e-05,16.51686]
[1778083314948,33.39,81697.02,0.0,-0.87854,7e-05,16.51686]
[1778083315078,33.39,81697.02,0.0,-0.87854,7e-05,16.51686]
[1778083315316,33.39,81697.02,0.0,-0.87854,7e-05,16.51686]
[1778083315327,33.39,81697.02,0.0,-0.87854,7e-05,16.51686]
[1778083315178,33.39,81692.41,0.0,-0.87888,7e-05,16.48374]
[1778083320612,33.39,81691.8,0.0,-0.87891,7e-05,16.48039]
[1778083321614,33.39,81691.8,0.0,-0.87891,7e-05,16.48039]
[1778083321832,33.39,81691.8,0.0,-0.87891,7e-05,16.48039]
[1778083322201,33.39,81691.8,0.0,-0.87891,7e-05,16.48039]
[1778083322327,33.39,81691.8,0.0,-0.87891,7e-05,16.48039]
[1778083322301,33.39,81691.31,0.0,-0.87894,7e-05,16.47721]
[1778083327679,33.4,81693.16,0.0,-0.8788,7e-05,16.49134]
[1778083327798,33.4,81693.16,0.0,-0.8788,7e-05,16.49134]
[1778083327828,33.4,81693.16,0.0,-0.8788,7e-05,16.49134]
[1778083327899,33.4,81694.41,0.0,-0.8787,7e-05,16.50075]
[1778083331132,33.4,81697.84,0.0,-0.87845,7e-05,16.52579]
[1778083331189,33.4,81697.84,0.0,-0.87845,7e-05,16.52579]
[1778083331327,33.4,81697.84,0.0,-0.87845,7e-05,16.52579]
[1778083331386,33.4,81692.16,0.0,-0.87886,7e-05,16.48481]
[1778083333710,33.4,81682.07,0.0,-0.8796,7e-05,16.41202]
[1778083334866,33.4,81682.07,0.0,-0.8796,7e-05,16.41202]
[1778083335077,33.4,81682.07,0.0,-0.8796,7e-05,16.41202]
[1778083335140,33.4,81679.15,0.0,-0.87982,7e-05,16.39067]
[1778083335647,33.4,81679.15,0.0,-0.87982,7e-05,16.39067]
[1778083335827,33.4,81679.15,0.0,-0.87982,7e-05,16.39067]
[1778083340359,33.4,81679.37,0.0,-0.8798,7e-05,16.39216]
[1778083340491,33.4,81679.88,0.0,-0.87977,7e-05,16.39582]
[1778083340579,33.4,81679.88,0.0,-0.87977,7e-05,16.39582]
[1778083340759,33.4,81679.75,0.0,-0.87978,7e-05,16.39483]
[1778083342773,33.4,81673.35,0.0,-0.88025,7e-05,16.34841]
[1778083345722,33.4,81670.07,0.0,-0.88049,7e-05,16.32465]
[1778083345832,33.4,81670.07,0.0,-0.88049,7e-05,16.32465]
[1778083345905,33.4,81669.37,0.0,-0.88054,7e-05,16.31966]
[1778083346801,33.4,81653.59,0.0,-0.88168,7e-05,16.20566]
[1778083347808,33.4,81644.57,0.0,-0.88234,7e-05,16.14049]
[1778083348815,33.4,81644.53,0.0,-0.88234,7e-05,16.14013]
[1778083351836,33.4,81649.37,0.0,-0.88202,7e-05,16.17106]
[1778083353939,33.4,81650.01,0.0,-0.88197,7e-05,16.17558]
[1778083354079,33.4,81650.01,0.0,-0.88197,7e-05,16.17558]
[1778083359892,33.4,81651.23,0.0,-0.88189,7e-05,16.18406]
[1778083360676,33.4,81651.23,0.0,-0.88189,7e-05,16.18406]
[1778083360827,33.4,81651.23,0.0,-0.88189,7e-05,16.18406]
[1778083360899,33.4,81651.94,0.0,-0.88184,7e-05,16.18915]
[1778083363060,33.4,81652.37,0.0,-0.8818,7e-05,16.19221]
[1778083363080,33.4,81652.37,0.0,-0.8818,7e-05,16.19221]
[1778083365934,33.39,81643.57,0.0,-0.88244,7e-05,16.12858]
[1778083367630,33.39,81639.71,0.0,-0.88272,7e-05,16.10082]
[1778083367793,33.39,81639.71,0.0,-0.88272,7e-05,16.10082]
[1778083367827,33.39,81639.71,0.0,-0.88272,7e-05,16.10082]
[1778083367948,33.4,81639.52,0.0,-0.88273,7e-05,16.09955]
[1778083372983,33.4,81635.86,0.0,-0.88299,7e-05,16.07374]
[1778083374661,33.4,81637.32,0.0,-0.88288,7e-05,16.08439]
[1778083374809,33.4,81637.32,0.0,-0.88288,7e-05,16.08439]
[1778083374830,33.4,81637.32,0.0,-0.88288,7e-05,16.08439]
[1778083374997,33.4,81635.64,0.0,-0.883,7e-05,16.07237]
[1778083377011,33.4,81640.25,0.0,-0.88267,7e-05,16.10572]
[1778083377694,33.4,81640.25,0.0,-0.88267,7e-05,16.10572]
[1778083377828,33.4,81640.25,0.0,-0.88267,7e-05,16.10572]
[1778083378419,33.4,81640.25,0.0,-0.88267,7e-05,16.10572]
[1778083378584,33.4,81643.17,0.0,-0.88246,7e-05,16.1268]
[1778083379026,33.4,81643.73,0.0,-0.88242,7e-05,16.13085]
[1778083384060,33.4,81641.01,0.0,-0.88261,7e-05,16.11135]
[1778083386532,33.4,81643.42,0.0,-0.88244,7e-05,16.12877]
[1778083386579,33.4,81643.42,0.0,-0.88244,7e-05,16.12877]
[1778083390102,33.4,81636.62,0.0,-0.88293,7e-05,16.07995]
[1778083393662,33.4,81636.73,0.0,-0.88292,7e-05,16.08104]
[1778083393828,33.4,81636.73,0.0,-0.88292,7e-05,16.08104]
[1778083395435,33.4,81637.43,0.0,-0.88287,7e-05,16.08618]
[1778083395474,33.4,81638.7,0.0,-0.88277,7e-05,16.09542]
[1778083395576,33.4,81638.7,0.0,-0.88277,7e-05,16.09542]
[1778083396144,33.4,81637.72,0.0,-0.88284,7e-05,16.08844]
[1778083398763,33.4,81636.09,0.0,-0.88296,7e-05,16.07691]
[1778083398828,33.4,81636.09,0.0,-0.88296,7e-05,16.07691]
[1778083404200,33.4,81632.84,0.0,-0.88319,7e-05,16.05417]
[1778083405207,33.4,81620.59,0.0,-0.88406,7e-05,15.96624]
[1778083406214,33.4,81613.99,0.0,-0.88453,7e-05,15.91912]
[1778083408080,33.4,81611.54,0.0,-0.8847,7e-05,15.90187]
[1778083408435,33.4,81611.54,0.0,-0.8847,7e-05,15.90187]
[1778083408228,33.4,81611.03,0.0,-0.88473,7e-05,15.89857]
[1778083408585,33.4,81611.03,0.0,-0.88473,7e-05,15.89857]
[1778083408883,33.4,81611.03,0.0,-0.88473,7e-05,15.89857]
[1778083409079,33.4,81611.03,0.0,-0.88473,7e-05,15.89857]
[1778083409235,33.4,81610.62,0.0,-0.88476,7e-05,15.89598]
[1778083410242,33.4,81605.14,0.0,-0.88515,7e-05,15.85705]
[1778083414271,33.4,81591.93,0.0,-0.88609,7e-05,15.76044]
[1778083415278,33.4,81583.86,0.0,-0.88665,7e-05,15.70328]
[1778083417292,33.41,81581.66,0.0,-0.8868,7e-05,15.68813]
[1778083418423,33.41,81581.66,0.0,-0.8868,7e-05,15.68813]
[1778083418428,33.41,81580.81,0.0,-0.88686,7e-05,15.68234]
[1778083418576,33.41,81580.81,0.0,-0.88686,7e-05,15.68234]
[1778083418868,33.41,81580.81,0.0,-0.88686,7e-05,15.68234]
[1778083419080,33.41,81580.81,0.0,-0.88686,7e-05,15.68234]
[1778083419306,33.41,81580.54,0.0,-0.88687,7e-05,15.68069]
[1778083424341,33.41,81586.07,0.0,-0.88647,7e-05,15.72156]
[1778083425154,33.41,81586.07,0.0,-0.88647,7e-05,15.72156]
[1778083425328,33.41,81586.07,0.0,-0.88647,7e-05,15.72156]
[1778083425348,33.41,81590.03,0.0,-0.88619,7e-05,15.75005]
[1778083425806,33.41,81590.03,0.0,-0.88619,7e-05,15.75005]
[1778083425827,33.41,81590.03,0.0,-0.88619,7e-05,15.75005]
[1778083428370,33.41,81594.76,0.0,-0.88585,7e-05,15.78426]
[1778083428856,33.41,81594.76,0.0,-0.88585,7e-05,15.78426]
[1778083429079,33.41,81594.76,0.0,-0.88585,7e-05,15.78426]
[1778083431414,33.41,81596.64,0.0,-0.88571,7e-05,15.79821]
[1778083431428,33.41,81598.17,0.0,-0.8856,7e-05,15.80957]
[1778083431578,33.41,81598.17,0.0,-0.8856,7e-05,15.80957]
[1778083432399,33.41,81601.19,0.0,-0.88538,7e-05,15.83157]
[1778083432976,33.41,81601.19,0.0,-0.88538,7e-05,15.83157]
[1778083433078,33.41,81601.19,0.0,-0.88538,7e-05,15.83157]
[1778083434413,33.41,81608.53,0.0,-0.88485,7e-05,15.88487]
[1778083435420,33.41,81615.9,0.0,-0.88433,7e-05,15.93801]
[1778083437434,33.41,81618.9,0.0,-0.88411,7e-05,15.95992]
[1778083438272,33.41,81618.9,0.0,-0.88411,7e-05,15.95992]
[1778083438326,33.41,81618.9,0.0,-0.88411,7e-05,15.95992]
[1778083438441,33.41,81619.14,0.0,-0.88409,7e-05,15.96182]
[1778083439823,33.41,81620.08,0.0,-0.88402,7e-05,15.96874]
[1778083440078,33.41,81620.08,0.0,-0.88402,7e-05,15.96874]
[1778083445490,33.41,81623.32,0.0,-0.88378,7e-05,15.99305]
[1778083446497,33.41,81636.05,0.0,-0.88286,7e-05,16.08474]
[1778083447504,33.41,81644.59,0.0,-0.88225,7e-05,16.14626]
[1778083449081,33.41,81646.35,0.0,-0.88212,7e-05,16.15888]
[1778083449326,33.41,81646.35,0.0,-0.88212,7e-05,16.15888]
[1778083449520,33.41,81646.96,0.0,-0.88208,7e-05,16.1632]
[1778083450010,33.41,81646.96,0.0,-0.88208,7e-05,16.1632]
[1778083450085,33.41,81646.96,0.0,-0.88208,7e-05,16.1632]
[1778083455563,33.41,81655.99,0.0,-0.88142,7e-05,16.2283]
[1778083456570,33.42,81661.23,0.0,-0.88104,7e-05,16.26634]
[1778083461533,33.42,81658.66,0.0,-0.88122,7e-05,16.24833]
[1778083461545,33.42,81659.31,0.0,-0.88117,7e-05,16.25338]
[1778083461577,33.42,81659.31,0.0,-0.88117,7e-05,16.25338]
[1778083462410,33.42,81659.31,0.0,-0.88117,7e-05,16.25338]
[1778083462450,33.42,81658.63,0.0,-0.88122,7e-05,16.24865]
[1778083462580,33.42,81658.63,0.0,-0.88122,7e-05,16.24865]
[1778083465332,33.42,81660.79,0.0,-0.88106,7e-05,16.26441]
[1778083465509,33.42,81660.79,0.0,-0.88106,7e-05,16.26441]
[1778083465556,33.42,81661.7,0.0,-0.88099,7e-05,16.27127]
[1778083465578,33.42,81661.7,0.0,-0.88099,7e-05,16.27127]
[1778083465633,33.42,81663.21,0.0,-0.88088,7e-05,16.28218]
[1778083470699,33.42,81665.94,0.0,-0.88068,7e-05,16.30232]
[1778083470828,33.42,81665.94,0.0,-0.88068,7e-05,16.30232]
[1778083472635,33.42,81667.76,0.0,-0.88057,7e-05,16.3119]
[1778083472827,33.42,81667.76,0.0,-0.88057,7e-05,16.3119]
[1778083472875,33.42,81669.13,0.0,-0.88047,7e-05,16.32187]
[1778083477281,33.42,81672.1,0.0,-0.88025,7e-05,16.34346]
[1778083477328,33.42,81672.1,0.0,-0.88025,7e-05,16.34346]
[1778083481272,33.42,81672.95,0.0,-0.88018,7e-05,16.34961]
[1778083481327,33.42,81672.95,0.0,-0.88018,7e-05,16.34961]
[1778083481476,33.42,81672.95,0.0,-0.88018,7e-05,16.34961]
[1778083481428,33.42,81675.22,0.0,-0.88002,7e-05,16.36599]
[1778083481581,33.42,81675.22,0.0,-0.88002,7e-05,16.36599]
[1778083486680,33.42,81678.75,0.0,-0.87976,7e-05,16.39128]
[1778083486827,33.42,81678.75,0.0,-0.87976,7e-05,16.39128]
[1778083487393,33.42,81678.75,0.0,-0.87976,7e-05,16.39128]
[1778083487427,33.42,81680.51,0.0,-0.87964,7e-05,16.40386]
[1778083487582,33.42,81680.51,0.0,-0.87964,7e-05,16.40386]
[1778083490914,33.42,81684.75,0.0,-0.87933,7e-05,16.43436]
[1778083491078,33.42,81684.75,0.0,-0.87933,7e-05,16.43436]
[1778083491344,33.42,81684.75,0.0,-0.87933,7e-05,16.43436]
[1778083491395,33.42,81686.71,0.0,-0.87918,7e-05,16.44894]
[1778083491816,33.42,81687.65,0.0,-0.87911,7e-05,16.45575]
[1778083496851,33.42,81689.47,0.0,-0.87897,7e-05,16.46964]
[1778083497652,33.42,81689.47,0.0,-0.87897,7e-05,16.46964]
[1778083497829,33.42,81689.47,0.0,-0.87897,7e-05,16.46964]
[1778083499872,33.42,81694.73,0.0,-0.87858,7e-05,16.50816]
[1778083500879,33.42,81704.8,0.0,-0.87783,7e-05,16.58135]
[1778083501829,33.42,81704.8,0.0,-0.87783,7e-05,16.58135]
[1778083502081,33.42,81704.8,0.0,-0.87783,7e-05,16.58135]
[1778083502182,33.42,81706.22,0.0,-0.87773,7e-05,16.59173]
[1778083502893,33.42,81709.84,0.0,-0.87746,7e-05,16.61802]
[1778083503851,33.42,81709.84,0.0,-0.87746,7e-05,16.61802]
[1778083504083,33.42,81709.84,0.0,-0.87746,7e-05,16.61802]
[1778083508935,33.42,81720.18,0.0,-0.87669,7e-05,16.69285]
[1778083509942,33.42,81725.55,0.0,-0.87629,7e-05,16.73184]
[1778083510949,33.42,81730.38,0.0,-0.87593,7e-05,16.76689]
[1778083512416,33.42,81730.38,0.0,-0.87593,7e-05,16.76689]
[1778083512578,33.42,81730.38,0.0,-0.87593,7e-05,16.76689]
[1778083512566,33.42,81728.0,0.0,-0.87611,7e-05,16.74919]
[1778083512963,33.42,81727.13,0.0,-0.87618,7e-05,16.74285]
[1778083514131,33.42,81727.13,0.0,-0.87618,7e-05,16.74285]
[1778083514330,33.42,81727.13,0.0,-0.87618,7e-05,16.74285]
[1778083515984,33.42,81718.68,0.0,-0.87682,7e-05,16.68076]
[1778083516991,33.42,81714.6,0.0,-0.87712,7e-05,16.65102]
[1778083518356,33.42,81714.6,0.0,-0.87712,7e-05,16.65102]
[1778083518549,33.42,81714.6,0.0,-0.87712,7e-05,16.65102]
[1778083518578,33.42,81714.6,0.0,-0.87712,7e-05,16.65102]
[1778083518545,33.42,81713.46,0.0,-0.87721,7e-05,16.64269]
[1778083519005,33.42,81712.76,0.0,-0.87726,7e-05,16.63757]
[1778083522881,33.42,81712.69,0.0,-0.87726,7e-05,16.63699]
[1778083523080,33.42,81712.69,0.0,-0.87726,7e-05,16.63699]
[1778083525844,33.42,81713.22,0.0,-0.87723,7e-05,16.64081]
[1778083526080,33.42,81713.22,0.0,-0.87723,7e-05,16.64081]
[1778083526283,33.42,81713.22,0.0,-0.87723,7e-05,16.64081]
[1778083526328,33.42,81713.22,0.0,-0.87723,7e-05,16.64081]
[1778083526384,33.42,81718.63,0.0,-0.87682,7e-05,16.68009]
[1778083527063,33.42,81722.45,0.0,-0.87654,7e-05,16.70779]
[1778083532098,33.42,81725.92,0.0,-0.87631,7e-05,16.72869]
[1778083533487,33.42,81725.92,0.0,-0.87631,7e-05,16.72869]
[1778083533578,33.42,81725.92,0.0,-0.87631,7e-05,16.72869]
[1778083533502,33.42,81726.61,0.0,-0.87626,7e-05,16.73357]
[1778083533798,33.42,81726.61,0.0,-0.87626,7e-05,16.73357]
[1778083533828,33.42,81726.61,0.0,-0.87626,7e-05,16.73357]
[1778083534112,33.42,81726.73,0.0,-0.87625,7e-05,16.7343]
[1778083536127,33.42,81740.16,0.0,-0.87525,8e-05,16.832]
[1778083537133,33.42,81752.25,0.0,-0.87433,8e-05,16.92065]
[1778083538140,33.42,81751.26,0.0,-0.8744,8e-05,16.91361]
[1778083540163,33.42,81751.12,0.0,-0.87441,8e-05,16.91279]
[1778083540330,33.42,81751.12,0.0,-0.87441,8e-05,16.91279]
[1778083545201,33.42,81747.3,0.0,-0.87469,8e-05,16.88607]
[1778083545727,33.42,81747.3,0.0,-0.87469,8e-05,16.88607]
[1778083545830,33.42,81747.3,0.0,-0.87469,8e-05,16.88607]
[1778083550236,33.42,81742.45,0.0,-0.87504,8e-05,16.85188]
[1778083551351,33.42,81742.45,0.0,-0.87504,8e-05,16.85188]
[1778083551582,33.42,81742.45,0.0,-0.87504,8e-05,16.85188]
[1778083555808,33.42,81744.17,0.0,-0.8749,8e-05,16.86563]
[1778083555827,33.42,81744.17,0.0,-0.8749,8e-05,16.86563]
[1778083559521,33.42,81745.31,0.0,-0.87481,8e-05,16.87459]
[1778083559577,33.42,81745.31,0.0,-0.87481,8e-05,16.87459]
[1778083564232,33.42,81742.83,0.0,-0.87499,8e-05,16.85723]
[1778083564327,33.42,81742.83,0.0,-0.87499,8e-05,16.85723]
[1778083569047,33.42,81744.39,0.0,-0.87487,8e-05,16.86836]
[1778083569377,33.42,81735.97,0.0,-0.8755,8e-05,16.80699]
[1778083570376,33.42,81726.25,0.0,-0.87624,7e-05,16.73568]
[1778083571383,33.42,81724.13,0.0,-0.8764,7e-05,16.71995]
[1778083573001,33.42,81724.52,0.0,-0.87637,7e-05,16.72252]
[1778083573397,33.42,81720.38,0.0,-0.87668,7e-05,16.69212]
[1778083577875,33.42,81720.95,0.0,-0.87665,7e-05,16.69545]
[1778083578076,33.42,81720.95,0.0,-0.87665,7e-05,16.69545]
[1778083578432,33.42,81721.25,0.0,-0.87663,7e-05,16.6974]
[1778083580451,33.42,81714.03,0.0,-0.87717,7e-05,16.64444]
[1778083581456,33.42,81705.53,0.0,-0.8778,7e-05,16.58252]
[1778083583470,33.42,81700.15,0.0,-0.8782,7e-05,16.54332]
[1778083584890,33.42,81700.75,0.0,-0.87816,7e-05,16.54764]
[1778083585082,33.42,81700.75,0.0,-0.87816,7e-05,16.54764]
[1778083589512,33.42,81709.85,0.0,-0.87749,7e-05,16.61334]
[1778083590282,33.42,81709.85,0.0,-0.87749,7e-05,16.61334]
[1778083590327,33.42,81709.85,0.0,-0.87749,7e-05,16.61334]
[1778083590421,33.42,81709.85,0.0,-0.87749,7e-05,16.61334]
[1778083590579,33.42,81709.85,0.0,-0.87749,7e-05,16.61334]
[1778083590680,33.42,81710.0,0.0,-0.87748,7e-05,16.61432]
[1778083594547,33.42,81702.64,0.0,-0.87805,7e-05,16.55675]
[1778083595602,33.42,81702.64,0.0,-0.87805,7e-05,16.55675]
[1778083596564,33.42,81711.83,0.0,-0.87737,7e-05,16.62342]
[1778083598578,33.42,81713.89,0.0,-0.87722,7e-05,16.6381]
[1778083599328,33.42,81713.89,0.0,-0.87722,7e-05,16.6381]
[1778083604621,33.42,81707.46,0.0,-0.87771,7e-05,16.59056]
[1778083605752,33.42,81706.83,0.0,-0.87776,7e-05,16.58593]
[1778083605828,33.42,81706.83,0.0,-0.87776,7e-05,16.58593]
[1778083606634,33.42,81706.06,0.0,-0.87781,7e-05,16.58029]
[1778083610205,33.42,81707.17,0.0,-0.87773,7e-05,16.58821]
[1778083610328,33.42,81707.17,0.0,-0.87773,7e-05,16.58821]
[1778083615714,33.42,81706.03,0.0,-0.87782,7e-05,16.57966]
[1778083615826,33.42,81706.35,0.0,-0.8778,7e-05,16.58194]
[1778083616704,33.42,81706.31,0.0,-0.8778,7e-05,16.58159]
[1778083617060,33.42,81706.31,0.0,-0.8778,7e-05,16.58159]
[1778083617076,33.42,81706.31,0.0,-0.8778,7e-05,16.58159]
[1778083622075,33.41,81706.52,0.0,-0.87779,7e-05,16.58288]
[1778083622328,33.41,81706.52,0.0,-0.87779,7e-05,16.58288]
[1778083623620,33.41,81710.38,0.0,-0.8775,7e-05,16.61077]
[1778083623721,33.41,81712.9,0.0,-0.87732,7e-05,16.62895]
[1778083623826,33.41,81712.9,0.0,-0.87732,7e-05,16.62895]
[1778083627139,33.41,81710.92,0.0,-0.87747,7e-05,16.61434]
[1778083627332,33.41,81710.92,0.0,-0.87747,7e-05,16.61434]
[1778083630938,33.41,81706.53,0.0,-0.87779,7e-05,16.58211]
[1778083631078,33.41,81706.53,0.0,-0.87779,7e-05,16.58211]
[1778083631210,33.41,81706.53,0.0,-0.87779,7e-05,16.58211]
[1778083631329,33.41,81706.53,0.0,-0.87779,7e-05,16.58211]
[1778083631427,33.41,81707.27,0.0,-0.87774,7e-05,16.58738]
[1778083633328,33.41,81705.69,0.0,-0.87786,7e-05,16.57591]
[1778083638858,33.41,81706.87,0.0,-0.87777,7e-05,16.58414]
[1778083643893,33.41,81706.8,0.0,-0.87778,7e-05,16.58338]
[1778083649935,33.41,81704.25,0.0,-0.87797,7e-05,16.56464]
[1778083650942,33.41,81711.35,0.0,-0.87745,7e-05,16.61618]
[1778083651949,33.41,81736.23,0.0,-0.87561,8e-05,16.79335]
[1778083652956,33.41,81745.05,0.0,-0.87496,8e-05,16.85733]
[1778083654970,33.41,81753.56,0.0,-0.87432,8e-05,16.91869]
[1778083659327,33.41,81750.45,0.0,-0.87455,8e-05,16.8965]
[1778083662911,33.41,81750.35,0.0,-0.87457,8e-05,16.89486]
[1778083663077,33.41,81750.35,0.0,-0.87457,8e-05,16.89486]
[1778083663809,33.41,81750.13,0.0,-0.87459,8e-05,16.89247]
[1778083663827,33.41,81750.13,0.0,-0.87459,8e-05,16.89247]
[1778083665042,33.41,81749.2,0.0,-0.87467,8e-05,16.88529]
[1778083666049,33.41,81742.77,0.0,-0.87516,8e-05,16.838]
[1778083667633,33.41,81742.77,0.0,-0.87516,8e-05,16.838]
[1778083667826,33.41,81743.96,0.0,-0.87507,8e-05,16.84599]
[1778083673098,33.4,81740.28,0.0,-0.87537,8e-05,16.81748]
[1778083676512,33.4,81745.04,0.0,-0.87502,8e-05,16.85158]
[1778083676577,33.4,81745.04,0.0,-0.87502,8e-05,16.85158]
[1778083677467,33.4,81746.43,0.0,-0.87492,8e-05,16.86112]
[1778083677578,33.4,81746.43,0.0,-0.87492,8e-05,16.86112]
[1778083677679,33.4,81745.98,0.0,-0.87496,8e-05,16.8575]
[1778083680838,33.4,81750.67,0.0,-0.87461,8e-05,16.89109]
[1778083681077,33.4,81750.67,0.0,-0.87461,8e-05,16.89109]
[1778083685560,33.4,81751.96,0.0,-0.87452,8e-05,16.89991]
[1778083685577,33.4,81751.96,0.0,-0.87452,8e-05,16.89991]
[1778083685659,33.4,81752.53,0.0,-0.87447,8e-05,16.9043]
[1778083689273,33.4,81753.55,0.0,-0.87439,8e-05,16.91184]
[1778083689330,33.4,81753.55,0.0,-0.87439,8e-05,16.91184]
[1778083691228,33.4,81758.44,0.0,-0.87403,8e-05,16.94675]
[1778083695257,33.4,81766.3,0.0,-0.87344,8e-05,17.00372]
[1778083697271,33.4,81763.41,0.0,-0.87367,8e-05,16.98216]
[1778083699165,33.4,81759.5,0.0,-0.87397,8e-05,16.95311]
[1778083699329,33.4,81759.5,0.0,-0.87397,8e-05,16.95311]
[1778083700137,33.4,81759.85,0.0,-0.87395,8e-05,16.95523]
[1778083700326,33.4,81759.85,0.0,-0.87395,8e-05,16.95523]
[1778083700380,33.4,81759.85,0.0,-0.87395,8e-05,16.9548]
[1778083704320,33.39,81749.92,0.0,-0.87472,8e-05,16.88056]
[1778083705625,33.39,81749.92,0.0,-0.87472,8e-05,16.88056]
[1778083705634,33.39,81740.48,0.0,-0.87543,8e-05,16.81134]
[1778083705826,33.39,81740.48,0.0,-0.87543,8e-05,16.81134]
[1778083706334,33.39,81739.87,0.0,-0.87548,8e-05,16.80665]
[1778083711369,33.39,81740.13,0.0,-0.8755,8e-05,16.80356]
[1778083713384,33.39,81750.28,0.0,-0.87474,8e-05,16.8771]
[1778083714496,33.39,81750.28,0.0,-0.87474,8e-05,16.8771]
[1778083714579,33.39,81750.28,0.0,-0.87474,8e-05,16.8771]
[1778083715760,33.39,81751.1,0.0,-0.87468,8e-05,16.88274]
[1778083715827,33.39,81751.69,0.0,-0.87464,8e-05,16.88669]
[1778083716406,33.39,81751.85,0.0,-0.87463,8e-05,16.88751]
[1778083721440,33.39,81749.6,0.0,-0.87482,8e-05,16.86932]
[1778083722423,33.39,81749.6,0.0,-0.87482,8e-05,16.86932]
[1778083722578,33.39,81749.6,0.0,-0.87482,8e-05,16.86932]
[1778083728010,33.38,81748.03,0.0,-0.87496,8e-05,16.85604]
[1778083728078,33.38,81748.03,0.0,-0.87496,8e-05,16.85604]
[1778083728171,33.38,81748.03,0.0,-0.87496,8e-05,16.85604]
[1778083728326,33.38,81748.03,0.0,-0.87496,8e-05,16.85604]
[1778083728490,33.38,81749.89,0.0,-0.87482,8e-05,16.86933]
[1778083729497,33.38,81755.6,0.0,-0.87439,8e-05,16.91103]
[1778083731247,33.38,81760.09,0.0,-0.87405,8e-05,16.94377]
[1778083731328,33.38,81760.09,0.0,-0.87405,8e-05,16.94377]
[1778083736140,33.38,81763.7,0.0,-0.87377,8e-05,16.971]
[1778083736318,33.38,81763.7,0.0,-0.87377,8e-05,16.971]
[1778083736331,33.38,81763.7,0.0,-0.87377,8e-05,16.971]
[1778083736546,33.38,81764.7,0.0,-0.87369,8e-05,16.97845]
[1778083741581,33.39,81767.17,0.0,-0.8735,8e-05,16.99707]
[1778083741915,33.39,81767.17,0.0,-0.8735,8e-05,16.99707]
[1778083742048,33.39,81767.17,0.0,-0.8735,8e-05,16.99707]
[1778083742080,33.39,81767.17,0.0,-0.8735,8e-05,16.99707]
[1778083742588,33.39,81759.25,0.0,-0.8741,8e-05,16.93925]
[1778083744602,33.39,81754.01,0.0,-0.87449,8e-05,16.90135]
[1778083747217,33.39,81753.79,0.0,-0.87451,8e-05,16.89961]
[1778083747328,33.39,81753.79,0.0,-0.87451,8e-05,16.89961]
[1778083747623,33.39,81761.25,0.0,-0.87394,8e-05,16.95406]
[1778083749372,33.39,81763.81,0.0,-0.87375,8e-05,16.97294]
[1778083749582,33.39,81763.81,0.0,-0.87375,8e-05,16.97294]
[1778083749637,33.39,81768.82,0.0,-0.87337,8e-05,17.00971]
[1778083752077,33.39,81772.16,0.0,-0.87311,8e-05,17.0343]
[1778083752327,33.39,81772.16,0.0,-0.87311,8e-05,17.0343]
[1778083752658,33.39,81769.85,0.0,-0.87329,8e-05,17.01746]
[1778083757693,33.39,81774.66,0.0,-0.87292,8e-05,17.05307]
[1778083758350,33.39,81774.66,0.0,-0.87292,8e-05,17.05307]
[1778083758578,33.39,81774.66,0.0,-0.87292,8e-05,17.05307]
[1778083762689,33.39,81778.01,0.0,-0.87266,8e-05,17.07775]
[1778083762749,33.39,81800.82,0.0,-0.87091,8e-05,17.24499]
[1778083763745,33.39,81810.82,0.0,-0.87014,8e-05,17.31823]
[1778083764760,33.39,81818.38,0.0,-0.86956,8e-05,17.37378]
[1778083766094,33.39,81821.03,0.0,-0.86935,8e-05,17.39318]
[1778083771809,33.39,81800.37,0.0,-0.87096,8e-05,17.2383]
[1778083772817,33.39,81798.54,0.0,-0.8711,8e-05,17.22533]
[1778083776844,33.39,81793.65,0.0,-0.87146,8e-05,17.19073]
[1778083779971,33.39,81794.51,0.0,-0.87139,8e-05,17.19755]
[1778083780079,33.39,81794.51,0.0,-0.87139,8e-05,17.19755]
[1778083781607,33.39,81794.74,0.0,-0.87137,8e-05,17.19941]
[1778083781828,33.39,81794.74,0.0,-0.87137,8e-05,17.19941]
[1778083781879,33.39,81794.96,0.0,-0.87136,8e-05,17.20089]
[1778083782078,33.39,81794.96,0.0,-0.87136,8e-05,17.20089]
[1778083787921,33.39,81797.2,0.0,-0.87119,8e-05,17.2165]
[1778083793864,33.39,81799.05,0.0,-0.87105,8e-05,17.23044]
[1778083794079,33.39,81801.28,0.0,-0.87087,8e-05,17.24725]
[1778083794970,33.39,81809.66,0.0,-0.87022,8e-05,17.30961]
[1778083797212,33.39,81812.0,0.0,-0.87003,8e-05,17.32715]
[1778083797328,33.39,81812.0,0.0,-0.87003,8e-05,17.32715]
[1778083800018,33.39,81820.74,0.0,-0.86934,8e-05,17.39272]
[1778083801684,33.39,81820.74,0.0,-0.86934,8e-05,17.39272]
[1778083801837,33.39,81820.74,0.0,-0.86934,8e-05,17.39272]
[1778083802022,33.39,81811.83,0.0,-0.87003,8e-05,17.32727]
[1778083804455,33.39,81809.03,0.0,-0.87025,8e-05,17.30652]
[1778083804581,33.39,81809.03,0.0,-0.87025,8e-05,17.30652]
[1778083804682,33.39,81808.56,0.0,-0.87029,8e-05,17.30277]
[1778083807644,33.39,81808.73,0.0,-0.87028,8e-05,17.30387]
[1778083807831,33.39,81808.73,0.0,-0.87028,8e-05,17.30387]
[1778083811675,33.39,81810.97,0.0,-0.87011,8e-05,17.31975]
[1778083811831,33.39,81810.97,0.0,-0.87011,8e-05,17.31975]
[1778083814244,33.39,81818.63,0.0,-0.86952,8e-05,17.37542]
[1778083814328,33.39,81818.63,0.0,-0.86952,8e-05,17.37542]
[1778083814345,33.39,81819.33,0.0,-0.86947,8e-05,17.38004]
[1778083819090,33.39,81822.88,0.0,-0.86921,8e-05,17.40534]
[1778083819331,33.39,81822.88,0.0,-0.86921,8e-05,17.40534]
[1778083824271,33.39,81824.33,0.0,-0.8691,8e-05,17.41543]
[1778083824328,33.39,81824.33,0.0,-0.8691,8e-05,17.41543]
[1778083824376,33.39,81824.06,0.0,-0.86912,8e-05,17.41344]
[1778083827368,33.39,81820.11,0.0,-0.86943,8e-05,17.38439]
[1778083827584,33.39,81820.11,0.0,-0.86943,8e-05,17.38439]
[1778083832649,33.39,81818.24,0.0,-0.8696,8e-05,17.36697]
[1778083832828,33.39,81818.24,0.0,-0.8696,8e-05,17.36697]
[1778083835022,33.39,81820.65,0.0,-0.86941,8e-05,17.38418]
[1778083835080,33.39,81820.65,0.0,-0.86941,8e-05,17.38418]
[1778083835257,33.39,81820.83,0.0,-0.8694,8e-05,17.38547]
[1778083838005,33.39,81820.92,0.0,-0.86939,8e-05,17.38613]
[1778083838080,33.39,81820.92,0.0,-0.86939,8e-05,17.38613]
[1778083843313,33.39,81820.27,0.0,-0.86944,8e-05,17.38128]
[1778083847295,33.39,81822.15,0.0,-0.8693,8e-05,17.39499]
[1778083847328,33.39,81822.15,0.0,-0.8693,8e-05,17.39499]
[1778083848918,33.39,81822.16,0.0,-0.8693,8e-05,17.39503]
[1778083848927,33.39,81822.04,0.0,-0.86931,8e-05,17.39412]
[1778083849078,33.39,81822.04,0.0,-0.86931,8e-05,17.39412]
[1778083854395,33.39,81824.48,0.0,-0.86912,8e-05,17.41203]
[1778083855453,33.39,81824.48,0.0,-0.86912,8e-05,17.41203]
[1778083855579,33.39,81824.48,0.0,-0.86912,8e-05,17.41203]
[1778083857415,33.39,81831.1,0.0,-0.8686,8e-05,17.46144]
[1778083858422,33.39,81826.02,0.0,-0.86899,8e-05,17.42426]
[1778083859827,33.39,81826.02,0.0,-0.86899,8e-05,17.42426]
[1778083859919,33.39,81820.2,0.0,-0.86944,8e-05,17.38165]
[1778083860078,33.39,81820.2,0.0,-0.86944,8e-05,17.38165]
[1778083862290,33.39,81819.91,0.0,-0.86946,8e-05,17.38004]
[1778083862327,33.39,81819.91,0.0,-0.86946,8e-05,17.38004]
[1778083862450,33.39,81820.82,0.0,-0.86938,8e-05,17.38701]
[1778083865376,33.39,81824.68,0.0,-0.86908,8e-05,17.41547]
[1778083865578,33.39,81824.68,0.0,-0.86908,8e-05,17.41547]
[1778083870521,33.39,81833.78,0.0,-0.86836,8e-05,17.48372]
[1778083871524,33.39,81840.67,0.0,-0.86782,8e-05,17.53461]
[1778083873538,33.39,81848.54,0.0,-0.8672,8e-05,17.59273]
[1778083875883,33.39,81852.08,0.0,-0.86693,8e-05,17.61883]
[1778083876081,33.39,81851.81,0.0,-0.86695,8e-05,17.6168]
[1778083877566,33.39,81843.72,0.0,-0.86758,8e-05,17.55711]
[1778083878573,33.39,81836.58,0.0,-0.86814,8e-05,17.50457]
[1778083879550,33.39,81836.58,0.0,-0.86814,8e-05,17.50457]
[1778083879577,33.39,81836.58,0.0,-0.86814,8e-05,17.50457]
[1778083881165,33.39,81833.2,0.0,-0.8684,8e-05,17.48006]
[1778083881328,33.39,81833.2,0.0,-0.8684,8e-05,17.48006]
[1778083881594,33.39,81833.52,0.0,-0.86837,8e-05,17.48265]
[1778083885623,33.4,81822.51,0.0,-0.86922,8e-05,17.40259]
[1778083886631,33.4,81815.86,0.0,-0.86973,8e-05,17.35405]
[1778083888280,33.4,81816.04,0.0,-0.86971,8e-05,17.35579]
[1778083888330,33.4,81816.04,0.0,-0.86971,8e-05,17.35579]
[1778083891665,33.4,81820.69,0.0,-0.86936,8e-05,17.38777]
[1778083893589,33.4,81820.33,0.0,-0.86938,8e-05,17.3855]
[1778083893827,33.4,81820.33,0.0,-0.86938,8e-05,17.3855]
[1778083893858,33.4,81819.66,0.0,-0.86943,8e-05,17.38096]
[1778083895695,33.4,81828.44,0.0,-0.86874,8e-05,17.4463]
[1778083897709,33.4,81833.47,0.0,-0.86834,8e-05,17.48389]
[1778083898630,33.4,81833.47,0.0,-0.86834,8e-05,17.48389]
[1778083898828,33.4,81833.47,0.0,-0.86834,8e-05,17.48389]
[1778083902574,33.4,81831.92,0.0,-0.86845,8e-05,17.47352]
[1778083902829,33.4,81831.92,0.0,-0.86845,8e-05,17.47352]
[1778083903839,33.4,81828.49,0.0,-0.86871,8e-05,17.44857]
[1778083903848,33.4,81827.26,0.0,-0.86881,8e-05,17.43985]
[1778083904080,33.4,81827.26,0.0,-0.86881,8e-05,17.43985]
[1778083906805,33.41,81830.21,0.0,-0.86857,8e-05,17.4622]
[1778083906826,33.41,81830.21,0.0,-0.86857,8e-05,17.4622]
[1778083908786,33.41,81836.58,0.0,-0.86806,8e-05,17.50997]
[1778083910578,33.41,81840.41,0.0,-0.86776,8e-05,17.5384]
[1778083910826,33.41,81840.41,0.0,-0.86776,8e-05,17.5384]
[1778083910927,33.41,81840.14,0.0,-0.86778,8e-05,17.5366]
[1778083913277,33.41,81839.75,0.0,-0.86781,8e-05,17.53409]
[1778083913326,33.41,81839.75,0.0,-0.86781,8e-05,17.53409]
[1778083915837,33.41,81834.59,0.0,-0.8682,8e-05,17.49664]
[1778083916947,33.41,81834.59,0.0,-0.8682,8e-05,17.49664]
[1778083917023,33.41,81833.8,0.0,-0.86826,8e-05,17.49104]
[1778083917077,33.41,81833.8,0.0,-0.86826,8e-05,17.49104]
[1778083918027,33.41,81833.8,0.0,-0.86826,8e-05,17.49104]
[1778083918079,33.41,81833.83,0.0,-0.86826,8e-05,17.4915]
[1778083922467,33.41,81836.03,0.0,-0.86808,8e-05,17.50856]
[1778083922587,33.41,81836.03,0.0,-0.86808,8e-05,17.50856]
[1778083922886,33.41,81841.15,0.0,-0.86767,8e-05,17.54645]
[1778083924165,33.41,81843.4,0.0,-0.8675,8e-05,17.56316]
[1778083924331,33.41,81843.4,0.0,-0.8675,8e-05,17.56316]
[1778083924900,33.41,81843.37,0.0,-0.8675,8e-05,17.56306]
[1778083928509,33.41,81844.24,0.0,-0.86743,8e-05,17.56978]
[1778083928579,33.41,81844.24,0.0,-0.86743,8e-05,17.56978]
[1778083933963,33.41,81844.8,0.0,-0.86738,8e-05,17.5743]
[1778083934680,33.41,81844.8,0.0,-0.86738,8e-05,17.5743]
[1778083934826,33.41,81844.8,0.0,-0.86738,8e-05,17.5743]
[1778083936821,33.41,81838.55,0.0,-0.86787,8e-05,17.52842]
[1778083936829,33.41,81838.55,0.0,-0.86787,8e-05,17.52842]
[1778083936984,33.41,81839.18,0.0,-0.86781,8e-05,17.53316]
[1778083937955,33.41,81839.18,0.0,-0.86781,8e-05,17.53316]
[1778083937991,33.41,81844.99,0.0,-0.86736,8e-05,17.57605]
[1778083938077,33.41,81844.99,0.0,-0.86736,8e-05,17.57605]
[1778083938998,33.41,81850.68,0.0,-0.86691,8e-05,17.61801]
[1778083941277,33.41,81851.14,0.0,-0.86688,8e-05,17.62133]
[1778083941326,33.41,81851.14,0.0,-0.86688,8e-05,17.62133]
[1778083942190,33.41,81851.14,0.0,-0.86688,8e-05,17.62133]
[1778083943028,33.41,81875.51,0.0,-0.86496,8e-05,17.80099]
[1778083944035,33.41,81863.08,0.0,-0.86594,8e-05,17.70895]
[1778083945042,33.41,81862.11,0.0,-0.86602,8e-05,17.70191]
[1778083945559,33.41,81862.11,0.0,-0.86602,8e-05,17.70191]
[1778083945851,33.41,81862.11,0.0,-0.86602,8e-05,17.70191]
[1778083949070,33.41,81855.05,0.0,-0.86658,8e-05,17.64949]
[1778083950077,33.41,81847.62,0.0,-0.86716,8e-05,17.59465]
[1778083953098,33.41,81845.14,0.0,-0.86738,8e-05,17.5726]
[1778083953579,33.41,81845.14,0.0,-0.86738,8e-05,17.5726]
[1778083955581,33.41,81839.54,0.0,-0.86782,8e-05,17.53142]
[1778083956621,33.41,81837.56,0.0,-0.86797,8e-05,17.51692]
[1778083956703,33.41,81837.56,0.0,-0.86797,8e-05,17.51692]
[1778083957126,33.41,81836.5,0.0,-0.86805,8e-05,17.50921]
[1778083962161,33.41,81837.27,0.0,-0.86799,8e-05,17.51541]
[1778083966065,33.41,81836.39,0.0,-0.86805,8e-05,17.50924]
[1778083966088,33.41,81836.39,0.0,-0.86805,8e-05,17.50924]
[1778083967196,33.41,81830.65,0.0,-0.8685,8e-05,17.46722]
[1778083969210,33.41,81825.96,0.0,-0.86886,8e-05,17.43308]
[1778083970599,33.41,81825.96,0.0,-0.86886,8e-05,17.43308]
[1778083970828,33.41,81825.96,0.0,-0.86886,8e-05,17.43308]
[1778083970930,33.42,81823.02,0.0,-0.86908,8e-05,17.41192]
[1778083971224,33.42,81815.42,0.0,-0.86967,8e-05,17.35608]
[1778083973958,33.42,81812.17,0.0,-0.86992,8e-05,17.33224]
[1778083974081,33.42,81812.17,0.0,-0.86992,8e-05,17.33224]
[1778083977266,33.42,81806.07,0.0,-0.87039,8e-05,17.28785]
[1778083982154,33.42,81802.14,0.0,-0.87069,8e-05,17.25966]
[1778083982329,33.42,81799.51,0.0,-0.87089,8e-05,17.24048]
[1778083982428,33.42,81799.41,0.0,-0.87089,8e-05,17.23989]
[1778083983308,33.42,81807.09,0.0,-0.8703,8e-05,17.29638]
[1778083984315,33.42,81811.77,0.0,-0.86994,8e-05,17.33061]
[1778083986333,33.42,81815.71,0.0,-0.86964,8e-05,17.35912]
[1778083987340,33.42,81810.59,0.0,-0.87004,8e-05,17.32127]
[1778083988347,33.42,81804.05,0.0,-0.87055,8e-05,17.273]
[1778083989605,33.42,81804.05,0.0,-0.87055,8e-05,17.273]
[1778083989830,33.42,81804.05,0.0,-0.87055,8e-05,17.273]
[1778083989911,33.42,81802.14,0.0,-0.87069,8e-05,17.25893]
[1778083995396,33.42,81805.94,0.0,-0.87039,8e-05,17.28753]
[1778083998250,33.42,81810.31,0.0,-0.87005,8e-05,17.31974]
[1778083998327,33.42,81810.31,0.0,-0.87005,8e-05,17.31974]
[1778083998417,33.42,81808.67,0.0,-0.87018,8e-05,17.30775]
[1778083999287,33.42,81808.67,0.0,-0.87018,8e-05,17.30775]
[1778083999327,33.42,81808.67,0.0,-0.87018,8e-05,17.30775]
[1778084004850,33.42,81804.58,0.0,-0.87049,8e-05,17.27796]
[1778084005079,33.42,81804.58,0.0,-0.87049,8e-05,17.27796]
[1778084005147,33.42,81803.77,0.0,-0.87055,8e-05,17.27273]
[1778084005274,33.42,81803.77,0.0,-0.87055,8e-05,17.27273]
[1778084005328,33.42,81803.77,0.0,-0.87055,8e-05,17.27273]
[1778084007480,33.42,81798.75,0.0,-0.87093,8e-05,17.23665]
[1778084008474,33.42,81798.75,0.0,-0.87093,8e-05,17.23665]
[1778084009048,33.42,81798.75,0.0,-0.87093,8e-05,17.23665]
[1778084009097,33.42,81800.42,0.0,-0.8708,8e-05,17.24899]
[1778084010962,33.42,81800.98,0.0,-0.87075,8e-05,17.2531]
[1778084014730,33.42,81805.16,0.0,-0.87045,8e-05,17.28022]
[1778084014831,33.42,81805.16,0.0,-0.87045,8e-05,17.28022]
[1778084014930,33.42,81807.03,0.0,-0.87031,8e-05,17.29397]
[1778084015343,33.42,81807.03,0.0,-0.87031,8e-05,17.29397]
[1778084015578,33.42,81807.03,0.0,-0.87031,8e-05,17.29397]
[1778084016544,33.42,81799.71,0.0,-0.87087,8e-05,17.2403]
[1778084017427,33.42,81799.71,0.0,-0.87087,8e-05,17.2403]
[1778084017581,33.42,81799.71,0.0,-0.87087,8e-05,17.2403]
[1778084017591,33.42,81797.68,0.0,-0.87103,8e-05,17.22551]
[1778084019161,33.42,81797.68,0.0,-0.87103,8e-05,17.22551]
[1778084019328,33.42,81797.93,0.0,-0.87101,8e-05,17.22745]
[1778084024600,33.42,81800.32,0.0,-0.87082,8e-05,17.24549]
[1778084028874,33.42,81804.57,0.0,-0.87049,8e-05,17.27691]
[1778084029078,33.42,81804.57,0.0,-0.87049,8e-05,17.27691]
[1778084029179,33.42,81805.73,0.0,-0.8704,8e-05,17.28546]
[1778084029714,33.42,81805.73,0.0,-0.8704,8e-05,17.28546]
[1778084029827,33.42,81805.73,0.0,-0.8704,8e-05,17.28546]
[1778084033529,33.42,81801.28,0.0,-0.87074,8e-05,17.25293]
[1778084033580,33.42,81801.28,0.0,-0.87074,8e-05,17.25293]
[1778084033889,33.42,81801.28,0.0,-0.87074,8e-05,17.25293]
[1778084034077,33.42,81801.28,0.0,-0.87074,8e-05,17.25293]
[1778084034140,33.42,81798.86,0.0,-0.87092,8e-05,17.23526]
[1778084034676,33.42,81783.99,0.0,-0.87206,8e-05,17.12639]
[1778084035683,33.42,81777.16,0.0,-0.87258,8e-05,17.07642]
[1778084036875,33.42,81769.62,0.0,-0.87316,8e-05,17.02136]
[1778084038475,33.42,81768.09,0.0,-0.87327,8e-05,17.01033]
[1778084038581,33.42,81768.09,0.0,-0.87327,8e-05,17.01033]
[1778084038751,33.42,81768.09,0.0,-0.87327,8e-05,17.01033]
[1778084038827,33.42,81768.09,0.0,-0.87327,8e-05,17.01033]
[1778084038854,33.42,81767.89,0.0,-0.87329,8e-05,17.00904]
[1778084044747,33.42,81762.57,0.0,-0.87368,8e-05,16.97109]
[1778084047768,33.42,81770.96,0.0,-0.87304,8e-05,17.03303]
[1778084049783,33.43,81774.13,0.0,-0.87279,8e-05,17.05643]
[1778084050452,33.43,81774.13,0.0,-0.87279,8e-05,17.05643]
[1778084050578,33.43,81774.13,0.0,-0.87279,8e-05,17.05643]
[1778084050790,33.43,81773.97,0.0,-0.8728,8e-05,17.05536]
[1778084051717,33.43,81773.97,0.0,-0.8728,8e-05,17.05536]
[1778084051751,33.43,81773.97,0.0,-0.8728,8e-05,17.05536]
[1778084051797,33.43,81765.48,0.0,-0.87345,8e-05,16.99339]
[1778084052804,33.43,81760.88,0.0,-0.87379,8e-05,16.95997]
[1778084057839,33.43,81760.91,0.0,-0.87378,8e-05,16.96137]
[1778084061867,33.43,81767.5,0.0,-0.87327,8e-05,17.01045]
[1778084062839,33.43,81767.5,0.0,-0.87327,8e-05,17.01045]
[1778084063077,33.43,81767.5,0.0,-0.87327,8e-05,17.01045]
[1778084063177,33.43,81769.07,0.0,-0.87315,8e-05,17.0221]
[1778084063798,33.43,81769.07,0.0,-0.87315,8e-05,17.0221]
[1778084063832,33.43,81769.07,0.0,-0.87315,8e-05,17.0221]
[1778084069158,33.43,81764.52,0.0,-0.87348,8e-05,16.98982]
[1778084069172,33.43,81765.99,0.0,-0.87337,8e-05,17.00077]
[1778084069331,33.43,81765.99,0.0,-0.87337,8e-05,17.00077]
[1778084069378,33.43,81765.99,0.0,-0.87337,8e-05,17.00077]
[1778084069578,33.43,81765.99,0.0,-0.87337,8e-05,17.00077]
[1778084069923,33.43,81768.44,0.0,-0.87318,8e-05,17.01887]
[1778084075199,33.43,81769.58,0.0,-0.87311,8e-05,17.0241]
[1778084075246,33.43,81771.96,0.0,-0.87293,8e-05,17.04167]
[1778084075328,33.43,81771.96,0.0,-0.87293,8e-05,17.04167]
[1778084075405,33.43,81771.96,0.0,-0.87293,8e-05,17.04167]
[1778084075578,33.43,81771.96,0.0,-0.87293,8e-05,17.04167]
[1778084075965,33.43,81772.57,0.0,-0.87288,8e-05,17.04628]
[1778084082007,33.43,81771.84,0.0,-0.87293,8e-05,17.04188]
[1778084083014,33.43,81777.17,0.0,-0.87252,8e-05,17.08102]
[1778084084308,33.43,81777.17,0.0,-0.87252,8e-05,17.08102]
[1778084084329,33.43,81777.17,0.0,-0.87252,8e-05,17.08102]
[1778084084906,33.43,81777.55,0.0,-0.87249,8e-05,17.08391]
[1778084085079,33.43,81777.55,0.0,-0.87249,8e-05,17.08391]
[1778084085178,33.44,81776.37,0.0,-0.87257,8e-05,17.07573]
[1778084090520,33.44,81772.32,0.0,-0.87286,8e-05,17.0485]
[1778084091072,33.44,81758.38,0.0,-0.87391,8e-05,16.94685]
[1778084092079,33.44,81753.92,0.0,-0.87425,8e-05,16.91462]
[1778084094285,33.44,81753.82,0.0,-0.87425,8e-05,16.91425]
[1778084095100,33.44,81752.06,0.0,-0.87437,8e-05,16.90212]
[1778084100136,33.44,81751.62,0.0,-0.87439,8e-05,16.90073]
[1778084104787,33.45,81748.12,0.0,-0.87464,8e-05,16.87669]
[1778084104828,33.45,81748.12,0.0,-0.87464,8e-05,16.87669]
[1778084105172,33.45,81748.46,0.0,-0.87461,8e-05,16.87955]
[1778084105872,33.45,81748.46,0.0,-0.87461,8e-05,16.87955]
[1778084106078,33.45,81748.46,0.0,-0.87461,8e-05,16.87955]
[1778084108528,33.45,81752.8,0.0,-0.87427,8e-05,16.91229]
[1778084108578,33.45,81752.8,0.0,-0.87427,8e-05,16.91229]
[1778084109200,33.45,81753.37,0.0,-0.87422,8e-05,16.91676]
[1778084110388,33.45,81755.2,0.0,-0.87408,8e-05,16.93042]
[1778084110578,33.45,81755.2,0.0,-0.87408,8e-05,16.93042]
[1778084113694,33.45,81758.67,0.0,-0.87381,8e-05,16.95655]
[1778084113827,33.45,81758.67,0.0,-0.87381,8e-05,16.95655]
[1778084114235,33.45,81762.08,0.0,-0.87355,8e-05,16.98168]
[1778084114836,33.45,81762.08,0.0,-0.87355,8e-05,16.98168]
[1778084115078,33.45,81762.08,0.0,-0.87355,8e-05,16.98168]
[1778084120277,33.45,81761.67,0.0,-0.87357,8e-05,16.97991]
[1778084123298,33.45,81754.49,0.0,-0.8741,8e-05,16.92809]
[1778084125312,33.45,81760.53,0.0,-0.87364,8e-05,16.97268]
[1778084125525,33.45,81760.53,0.0,-0.87364,8e-05,16.97268]
[1778084125578,33.45,81760.53,0.0,-0.87364,8e-05,16.97268]
[1778084126319,33.45,81763.28,0.0,-0.87343,8e-05,16.99295]
[1778084126540,33.45,81763.28,0.0,-0.87343,8e-05,16.99295]
[1778084126582,33.45,81763.28,0.0,-0.87343,8e-05,16.99295]
[1778084128395,33.45,81771.06,0.0,-0.87284,8e-05,17.05006]
[1778084128587,33.45,81771.06,0.0,-0.87284,8e-05,17.05006]
[1778084130347,33.45,81777.17,0.0,-0.87237,8e-05,17.0949]
[1778084131354,33.46,81781.43,0.0,-0.87206,8e-05,17.12263]
[1778084132157,33.46,81781.43,0.0,-0.87206,8e-05,17.12263]
[1778084132330,33.46,81781.43,0.0,-0.87206,8e-05,17.12263]
[1778084132361,33.46,81783.19,0.0,-0.87192,8e-05,17.13583]
[1778084132886,33.46,81783.19,0.0,-0.87192,8e-05,17.13583]
[1778084133080,33.46,81783.19,0.0,-0.87192,8e-05,17.13583]
[1778084138403,33.46,81782.03,0.0,-0.87199,8e-05,17.12911]
[1778084140692,33.46,81785.38,0.0,-0.87174,8e-05,17.15391]
[1778084140717,33.46,81786.73,0.0,-0.87162,8e-05,17.16478]
[1778084141588,33.46,81786.73,0.0,-0.87162,8e-05,17.16478]
[1778084144136,33.46,81784.67,0.0,-0.87177,8e-05,17.15024]
[1778084144216,33.46,81785.08,0.0,-0.87173,8e-05,17.1543]
[1778084144489,33.46,81785.08,0.0,-0.87173,8e-05,17.1543]
[1778084145452,33.46,81792.08,0.0,-0.87119,8e-05,17.20605]
[1778084147401,33.46,81794.25,0.0,-0.87102,8e-05,17.22239]
[1778084147580,33.46,81794.25,0.0,-0.87102,8e-05,17.22239]
[1778084148457,33.47,81796.63,0.0,-0.87083,8e-05,17.24064]
[1778084148576,33.47,81796.63,0.0,-0.87083,8e-05,17.24064]
[1778084148678,33.47,81799.37,0.0,-0.87061,8e-05,17.26108]
[1778084151494,33.47,81792.97,0.0,-0.87109,8e-05,17.21494]
[1778084152503,33.47,81785.74,0.0,-0.87164,8e-05,17.16241]
[1778084153684,33.47,81785.74,0.0,-0.87164,8e-05,17.16241]
[1778084153829,33.47,81785.74,0.0,-0.87164,8e-05,17.16241]
[1778084153896,33.47,81785.78,0.0,-0.87164,8e-05,17.16297]
[1778084155283,33.47,81785.78,0.0,-0.87164,8e-05,17.16297]
[1778084155306,33.47,81785.23,0.0,-0.87168,8e-05,17.15911]
[1778084155527,33.47,81804.66,0.0,-0.87019,8e-05,17.30139]
[1778084156531,33.47,81820.06,0.0,-0.86899,8e-05,17.41487]
[1778084157538,33.47,81821.23,0.0,-0.86889,8e-05,17.42377]
[1778084158932,33.47,81821.23,0.0,-0.86889,8e-05,17.42377]
[1778084158957,33.47,81822.06,0.0,-0.86883,8e-05,17.43014]
[1778084162574,33.47,81827.38,0.0,-0.86841,8e-05,17.46959]
[1778084167609,33.47,81827.37,0.0,-0.8684,8e-05,17.4701]
[1778084170478,33.47,81827.81,0.0,-0.86837,8e-05,17.47355]
[1778084170581,33.47,81827.81,0.0,-0.86837,8e-05,17.47355]
[1778084172243,33.47,81827.81,0.0,-0.86837,8e-05,17.47367]
[1778084172328,33.47,81827.81,0.0,-0.86837,8e-05,17.47367]
[1778084172336,33.47,81822.36,0.0,-0.86879,8e-05,17.43388]
[1778084172644,33.47,81818.21,0.0,-0.86911,8e-05,17.40342]
[1778084173651,33.47,81809.44,0.0,-0.86979,8e-05,17.33926]
[1778084174658,33.47,81805.47,0.0,-0.87009,8e-05,17.31037]
[1778084175709,33.47,81805.47,0.0,-0.87009,8e-05,17.31037]
[1778084175829,33.47,81805.47,0.0,-0.87009,8e-05,17.31037]
[1778084175860,33.47,81803.0,0.0,-0.87027,8e-05,17.29292]
[1778084181707,33.48,81805.35,0.0,-0.87007,8e-05,17.31227]
[1778084186742,33.48,81806.43,0.0,-0.86997,8e-05,17.32191]
[1778084188056,33.48,81806.43,0.0,-0.86997,8e-05,17.32191]
[1778084188078,33.48,81806.43,0.0,-0.86997,8e-05,17.32191]
[1778084188260,33.48,81806.41,0.0,-0.86997,8e-05,17.3221]
[1778084188864,33.48,81806.41,0.0,-0.86997,8e-05,17.3221]
[1778084189079,33.48,81806.41,0.0,-0.86997,8e-05,17.3221]
[1778084195805,33.48,81801.73,0.0,-0.87032,8e-05,17.28664]
[1778084197571,33.48,81801.78,0.0,-0.87031,8e-05,17.28738]
[1778084197577,33.48,81801.78,0.0,-0.87031,8e-05,17.28738]
[1778084197821,33.48,81802.35,0.0,-0.87027,8e-05,17.29193]
[1778084198631,33.48,81802.35,0.0,-0.87027,8e-05,17.29193]
[1778084198831,33.48,81802.35,0.0,-0.87027,8e-05,17.29193]
[1778084201849,33.49,81791.16,0.0,-0.87111,8e-05,17.21145]
[1778084202617,33.49,81791.16,0.0,-0.87111,8e-05,17.21145]
[1778084202829,33.49,81791.16,0.0,-0.87111,8e-05,17.21145]
[1778084202856,33.49,81786.85,0.0,-0.87144,8e-05,17.18037]
[1778084203860,33.49,81786.85,0.0,-0.87144,8e-05,17.18037]
[1778084204077,33.49,81786.85,0.0,-0.87144,8e-05,17.18037]
[1778084209905,33.49,81779.37,0.0,-0.87197,8e-05,17.12887]
[1778084211444,33.49,81779.37,0.0,-0.87197,8e-05,17.12887]
[1778084210912,33.49,81775.23,0.0,-0.87229,8e-05,17.09883]
[1778084211577,33.49,81775.23,0.0,-0.87229,8e-05,17.09883]
[1778084211919,33.49,81774.79,0.0,-0.87231,8e-05,17.09619]
[1778084213023,33.49,81774.79,0.0,-0.87231,8e-05,17.09619]
[1778084213082,33.49,81774.79,0.0,-0.87231,8e-05,17.09619]
[1778084217679,33.5,81775.64,0.0,-0.87222,8e-05,17.10527]
[1778084217827,33.5,81775.64,0.0,-0.87222,8e-05,17.10527]
[1778084218210,33.5,81775.64,0.0,-0.87222,8e-05,17.10527]
[1778084218327,33.5,81775.64,0.0,-0.87222,8e-05,17.10527]
[1778084218427,33.5,81776.24,0.0,-0.87217,8e-05,17.10989]
[1778084224006,33.5,81775.75,0.0,-0.87218,8e-05,17.10934]
[1778084226808,33.5,81775.95,0.0,-0.87215,8e-05,17.11191]
[1778084226827,33.5,81775.95,0.0,-0.87215,8e-05,17.11191]
[1778084227387,33.5,81775.95,0.0,-0.87215,8e-05,17.11191]
[1778084227579,33.5,81777.24,0.0,-0.87204,8e-05,17.12189]
[1778084228031,33.51,81780.55,0.0,-0.87179,8e-05,17.14661]
[1778084229081,33.51,81780.55,0.0,-0.87179,8e-05,17.14661]
[1778084229111,33.51,81783.39,0.0,-0.87156,8e-05,17.16787]
[1778084231158,33.51,81784.87,0.0,-0.87144,8e-05,17.17916]
[1778084231330,33.51,81784.87,0.0,-0.87144,8e-05,17.17916]
[1778084235807,33.51,81784.08,0.0,-0.87148,8e-05,17.17573]
[1778084235829,33.51,81784.08,0.0,-0.87148,8e-05,17.17573]
[1778084237094,33.51,81777.61,0.0,-0.87197,8e-05,17.12907]
[1778084239108,33.51,81774.95,0.0,-0.87217,8e-05,17.11009]
[1778084240196,33.51,81774.95,0.0,-0.87217,8e-05,17.11009]
[1778084240328,33.51,81774.95,0.0,-0.87217,8e-05,17.11009]
[1778084245081,33.51,81773.28,0.0,-0.87228,8e-05,17.09907]
[1778084245150,33.51,81773.32,0.0,-0.87227,8e-05,17.09961]
[1778084250185,33.52,81772.32,0.0,-0.87234,8e-05,17.09355]
[1778084250875,33.52,81772.32,0.0,-0.87234,8e-05,17.09355]
[1778084251079,33.52,81772.32,0.0,-0.87234,8e-05,17.09355]
[1778084256227,33.52,81779.29,0.0,-0.87181,8e-05,17.14214]
[1778084257091,33.52,81779.29,0.0,-0.87181,8e-05,17.14214]
[1778084257326,33.52,81779.29,0.0,-0.87181,8e-05,17.14214]
[1778084258483,33.52,81783.94,0.0,-0.87145,8e-05,17.17636]
[1778084258576,33.52,81784.88,0.0,-0.87138,8e-05,17.18369]
[1778084259248,33.52,81784.84,0.0,-0.87138,8e-05,17.18384]
[1778084262629,33.52,81784.98,0.0,-0.87135,8e-05,17.18618]
[1778084262829,33.52,81784.98,0.0,-0.87135,8e-05,17.18618]
[1778084268311,33.53,81781.26,0.0,-0.87161,8e-05,17.1616]
[1778084269381,33.53,81781.26,0.0,-0.87161,8e-05,17.1616]
[1778084269580,33.53,81780.48,0.0,-0.87166,8e-05,17.15636]
[1778084269667,33.53,81780.48,0.0,-0.87166,8e-05,17.15636]
[1778084269828,33.53,81780.48,0.0,-0.87166,8e-05,17.15636]
[1778084270325,33.53,81780.33,0.0,-0.87167,8e-05,17.15572]
[1778084275360,33.53,81776.75,0.0,-0.87192,8e-05,17.13203]
[1778084278762,33.53,81773.34,0.0,-0.87216,8e-05,17.10839]
[1778084278828,33.53,81773.34,0.0,-0.87216,8e-05,17.10839]
[1778084282410,33.53,81765.32,0.0,-0.87277,8e-05,17.04992]
[1778084283746,33.53,81765.4,0.0,-0.87277,8e-05,17.05058]
[1778084283804,33.53,81765.4,0.0,-0.87277,8e-05,17.05058]
[1778084283826,33.53,81765.4,0.0,-0.87277,8e-05,17.05058]
[1778084284424,33.53,81765.67,0.0,-0.87274,8e-05,17.05262]
[1778084289459,33.53,81766.88,0.0,-0.87265,8e-05,17.06183]
[1778084290905,33.53,81767.78,0.0,-0.87258,8e-05,17.06846]
[1778084291079,33.53,81767.78,0.0,-0.87258,8e-05,17.06846]
[1778084292058,33.53,81767.81,0.0,-0.87258,8e-05,17.06874]
[1778084292077,33.53,81767.81,0.0,-0.87258,8e-05,17.06874]
[1778084292480,33.53,81767.64,0.0,-0.87259,8e-05,17.06756]
[1778084295328,33.53,81764.81,0.0,-0.8728,8e-05,17.04707]
[1778084295582,33.53,81766.32,0.0,-0.87269,8e-05,17.05818]
[1778084302550,33.53,81765.68,0.0,-0.87273,8e-05,17.05414]
[1778084304584,33.53,81750.38,0.0,-0.87389,8e-05,16.94275]
[1778084305571,33.54,81749.1,0.0,-0.87398,8e-05,16.9336]
[1778084306922,33.54,81749.1,0.0,-0.87398,8e-05,16.9336]
[1778084307081,33.54,81749.1,0.0,-0.87398,8e-05,16.9336]
[1778084307123,33.54,81743.68,0.0,-0.87439,8e-05,16.89459]
[1778084309777,33.54,81741.21,0.0,-0.87457,8e-05,16.87691]
[1778084309828,33.54,81741.21,0.0,-0.87457,8e-05,16.87691]
[1778084309928,33.54,81740.94,0.0,-0.87458,8e-05,16.87551]
[1778084310607,33.54,81730.45,0.0,-0.87537,7e-05,16.79928]
[1778084311613,33.54,81726.55,0.0,-0.87568,7e-05,16.76755]
[1778084314168,33.54,81720.46,0.0,-0.87612,7e-05,16.7247]
[1778084314634,33.54,81712.66,0.0,-0.8767,7e-05,16.66814]
[1778084316333,33.54,81712.66,0.0,-0.8767,7e-05,16.66814]
[1778084316429,33.54,81710.12,0.0,-0.87689,7e-05,16.64988]
[1778084320331,33.54,81708.46,0.0,-0.87702,7e-05,16.63766]
[1778084326718,33.54,81722.3,0.0,-0.87597,7e-05,16.73949]
[1778084327725,33.54,81727.97,0.0,-0.87554,7e-05,16.78111]
[1778084329739,33.54,81733.79,0.0,-0.8751,8e-05,16.82415]
[1778084332229,33.54,81738.54,0.0,-0.87474,8e-05,16.85899]
[1778084332327,33.54,81738.54,0.0,-0.87474,8e-05,16.85899]
[1778084337619,33.55,81745.19,0.0,-0.87422,8e-05,16.90869]
[1778084337826,33.55,81745.19,0.0,-0.87422,8e-05,16.90869]
[1778084337927,33.55,81745.21,0.0,-0.87422,8e-05,16.90921]
[1778084340755,33.55,81745.7,0.0,-0.87418,8e-05,16.91297]
[1778084340827,33.55,81745.7,0.0,-0.87418,8e-05,16.91297]
[1778084341827,33.55,81738.77,0.0,-0.87469,8e-05,16.86295]
[1778084344269,33.55,81739.25,0.0,-0.87466,8e-05,16.86664]
[1778084344327,33.55,81739.25,0.0,-0.87466,8e-05,16.86664]
[1778084345858,33.55,81730.97,0.0,-0.87527,7e-05,16.80729]
[1778084346862,33.55,81721.72,0.0,-0.87596,7e-05,16.74049]
[1778084347880,33.55,81721.72,0.0,-0.87596,7e-05,16.74049]
[1778084348078,33.55,81721.72,0.0,-0.87596,7e-05,16.74049]
[1778084348171,33.55,81719.9,0.0,-0.87608,7e-05,16.72805]
[1778084350478,33.55,81720.0,0.0,-0.87607,7e-05,16.72922]
[1778084350581,33.55,81720.0,0.0,-0.87607,7e-05,16.72922]
[1778084350512,33.55,81721.16,0.0,-0.87598,7e-05,16.73806]
[1778084355547,33.55,81721.11,0.0,-0.87597,7e-05,16.73935]
[1778084355578,33.55,81721.11,0.0,-0.87597,7e-05,16.73935]
[1778084356938,33.56,81712.76,0.0,-0.87658,7e-05,16.68004]
[1778084358788,33.56,81713.17,0.0,-0.87654,7e-05,16.68349]
[1778084358830,33.56,81713.17,0.0,-0.87654,7e-05,16.68349]
[1778084362132,33.56,81708.35,0.0,-0.8769,7e-05,16.64894]
[1778084362332,33.56,81708.35,0.0,-0.8769,7e-05,16.64894]
[1778084364883,33.56,81705.57,0.0,-0.8771,7e-05,16.62929]
[1778084365076,33.56,81705.57,0.0,-0.8771,7e-05,16.62929]
[1778084365178,33.56,81705.99,0.0,-0.87706,7e-05,16.6325]
[1778084366328,33.56,81705.99,0.0,-0.87706,7e-05,16.6325]
[1778084370202,33.56,81704.32,0.0,-0.87718,7e-05,16.62133]
[1778084370327,33.56,81704.32,0.0,-0.87718,7e-05,16.62133]
[1778084370428,33.56,81704.66,0.0,-0.87715,7e-05,16.62399]
[1778084376074,33.56,81705.8,0.0,-0.87708,7e-05,16.62898]
[1778084381109,33.56,81700.8,0.0,-0.87744,7e-05,16.59375]
[1778084382327,33.56,81700.8,0.0,-0.87744,7e-05,16.59375]
[1778084389167,33.56,81701.44,0.0,-0.8774,7e-05,16.59811]
[1778084394202,33.56,81702.32,0.0,-0.87734,7e-05,16.60424]
[1778084395084,33.56,81702.32,0.0,-0.87734,7e-05,16.60424]
[1778084395209,33.56,81695.91,0.0,-0.87781,7e-05,16.55783]
[1778084396216,33.56,81688.12,0.0,-0.87839,7e-05,16.50155]
[1778084398230,33.56,81683.15,0.0,-0.87875,7e-05,16.46588]
[1778084402258,33.56,81672.64,0.0,-0.87951,7e-05,16.39072]
[1778084404272,33.56,81667.45,0.0,-0.87989,7e-05,16.35389]
[1778084406544,33.56,81667.09,0.0,-0.87991,7e-05,16.35162]
[1778084406576,33.56,81667.09,0.0,-0.87991,7e-05,16.35162]
[1778084406557,33.56,81666.96,0.0,-0.87992,7e-05,16.35096]
[1778084407299,33.56,81674.03,0.0,-0.8794,7e-05,16.4022]
[1778084410318,33.57,81677.36,0.0,-0.87915,7e-05,16.42679]
[1778084412334,33.57,81683.44,0.0,-0.8787,7e-05,16.47103]
[1778084415354,33.57,81688.35,0.0,-0.87833,7e-05,16.50682]
[1778084420389,33.57,81680.81,0.0,-0.87888,7e-05,16.45299]
[1778084425424,33.57,81685.18,0.0,-0.87855,7e-05,16.48531]
[1778084427438,33.57,81679.55,0.0,-0.87896,7e-05,16.44498]
[1778084432473,33.57,81676.3,0.0,-0.87921,7e-05,16.41894]
[1778084434487,33.57,81664.63,0.0,-0.88006,7e-05,16.33537]
[1778084437508,33.57,81658.83,0.0,-0.88047,7e-05,16.29475]
[1778084439104,33.57,81656.76,0.0,-0.88061,7e-05,16.28028]
[1778084439327,33.57,81656.76,0.0,-0.88061,7e-05,16.28028]
[1778084444298,33.58,81653.62,0.0,-0.88082,7e-05,16.25986]
[1778084444328,33.58,81653.62,0.0,-0.88082,7e-05,16.25986]
[1778084444562,33.58,81652.81,0.0,-0.88087,7e-05,16.25449]
[1778084449597,33.58,81652.16,0.0,-0.8809,7e-05,16.25204]
[1778084454645,33.58,81652.36,0.0,-0.88087,7e-05,16.25518]
[1778084456328,33.58,81652.67,0.0,-0.88084,7e-05,16.25782]
[1778084458603,33.59,81649.64,0.0,-0.88105,7e-05,16.2373]
[1778084458827,33.59,81651.42,0.0,-0.88091,7e-05,16.25051]
[1778084458994,33.59,81651.42,0.0,-0.88091,7e-05,16.25051]
[1778084459077,33.59,81651.42,0.0,-0.88091,7e-05,16.25051]
[1778084459667,33.59,81651.25,0.0,-0.88092,7e-05,16.24969]
[1778084464702,33.59,81652.86,0.0,-0.88078,7e-05,16.26323]
[1778084465886,33.59,81653.91,0.0,-0.8807,7e-05,16.27116]
[1778084466080,33.59,81653.91,0.0,-0.8807,7e-05,16.27116]
[1778084467725,33.59,81640.25,0.0,-0.88168,7e-05,16.17385]
[1778084468735,33.59,81634.62,0.0,-0.88208,7e-05,16.13398]
[1778084469739,33.59,81627.43,0.0,-0.8826,7e-05,16.08302]
[1778084470746,33.59,81620.37,0.0,-0.8831,7e-05,16.03279]
[1778084473767,33.59,81625.83,0.0,-0.8827,7e-05,16.07306]
[1778084479495,33.6,81624.83,0.0,-0.88275,7e-05,16.06788]
[1778084479589,33.6,81624.83,0.0,-0.88275,7e-05,16.06788]
[1778084479810,33.6,81617.73,0.0,-0.88325,7e-05,16.01774]
[1778084481413,33.6,81610.66,0.0,-0.88374,7e-05,15.96811]
[1778084485229,33.6,81606.29,0.0,-0.88404,7e-05,15.93796]
[1778084485317,33.6,81586.2,0.0,-0.88546,7e-05,15.79556]
[1778084485936,33.6,81560.74,0.0,-0.88725,7e-05,15.61459]
[1778084486865,33.6,81555.34,0.0,-0.88761,7e-05,15.57712]
[1778084488586,33.6,81555.34,0.0,-0.88761,7e-05,15.57712]
[1778084492907,33.61,81548.56,0.0,-0.88808,7e-05,15.528]
[1778084496938,33.61,81556.39,0.0,-0.88752,7e-05,15.58518]
[1778084501973,33.61,81550.24,0.0,-0.88792,7e-05,15.54481]
[1778084504994,33.62,81540.78,0.0,-0.88856,7e-05,15.47919]
[1778084506001,33.62,81535.36,0.0,-0.88893,7e-05,15.4414]
[1778084511152,33.62,81538.3,0.0,-0.8887,7e-05,15.46437]
[1778084511157,33.62,81538.3,0.0,-0.8887,7e-05,15.46437]
[1778084511329,33.62,81538.3,0.0,-0.8887,7e-05,15.46437]
[1778084511430,33.62,81539.5,0.0,-0.88861,7e-05,15.47393]
[1778084517079,33.63,81545.33,0.0,-0.88818,7e-05,15.5178]
[1778084518757,33.63,81545.33,0.0,-0.88818,7e-05,15.5178]
[1778084518812,33.63,81544.22,0.0,-0.88825,7e-05,15.51046]
[1778084518833,33.63,81544.22,0.0,-0.88825,7e-05,15.51046]
[1778084519093,33.63,81545.0,0.0,-0.88819,7e-05,15.51647]
[1778084524130,33.63,81543.82,0.0,-0.88825,7e-05,15.51054]
[1778084525235,33.63,81543.82,0.0,-0.88825,7e-05,15.51054]
[1778084525242,33.63,81543.82,0.0,-0.88825,7e-05,15.51054]
[1778084525331,33.63,81543.82,0.0,-0.88825,7e-05,15.51054]
[1778084525432,33.63,81543.29,0.0,-0.88828,7e-05,15.50778]
[1778084531179,33.64,81544.6,0.0,-0.88816,7e-05,15.51962]
[1778084533912,33.64,81546.35,0.0,-0.88803,7e-05,15.53299]
[1778084533974,33.64,81546.35,0.0,-0.88803,7e-05,15.53299]
[1778084534087,33.64,81546.35,0.0,-0.88803,7e-05,15.53299]
[1778084534183,33.64,81546.35,0.0,-0.88802,7e-05,15.53348]
[1778084539235,33.64,81545.84,0.0,-0.88803,7e-05,15.53234]
[1778084544270,33.65,81545.79,0.0,-0.88801,7e-05,15.53504]
[1778084548906,33.65,81546.04,0.0,-0.88797,7e-05,15.53886]
[1778084548966,33.65,81546.04,0.0,-0.88797,7e-05,15.53886]
[1778084549080,33.65,81546.04,0.0,-0.88797,7e-05,15.53886]
[1778084549306,33.65,81546.8,0.0,-0.88791,7e-05,15.54475]
[1778084554340,33.65,81545.84,0.0,-0.88797,7e-05,15.53675]
[1778084555347,33.65,81552.78,0.0,-0.88749,7e-05,15.58637]
[1778084557361,33.65,81549.34,0.0,-0.88772,7e-05,15.56286]
[1778084558703,33.65,81549.34,0.0,-0.88772,7e-05,15.56286]
[1778084558763,33.65,81549.34,0.0,-0.88772,7e-05,15.56286]
[1778084558834,33.66,81547.05,0.0,-0.88787,7e-05,15.54713]
[1778084564410,33.66,81547.06,0.0,-0.88784,7e-05,15.55017]
[1778084566710,33.66,81547.58,0.0,-0.8878,7e-05,15.55434]
[1778084566734,33.66,81562.99,0.0,-0.88672,7e-05,15.66396]
[1778084567434,33.66,81565.28,0.0,-0.88655,7e-05,15.68087]
[1778084568441,33.66,81552.69,0.0,-0.88743,7e-05,15.59229]
[1778084569448,33.66,81549.02,0.0,-0.88767,7e-05,15.56709]
[1778084570229,33.66,81549.02,0.0,-0.88767,7e-05,15.56709]
[1778084570455,33.66,81540.31,0.0,-0.88827,7e-05,15.50629]
[1778084571462,33.67,81537.01,0.0,-0.88849,7e-05,15.48386]
[1778084576497,33.67,81545.61,0.0,-0.88786,7e-05,15.5478]
[1778084580525,33.67,81540.14,0.0,-0.88822,7e-05,15.51107]
[1778084582236,33.67,81537.96,0.0,-0.88837,7e-05,15.4962]
[1778084582332,33.67,81537.96,0.0,-0.88837,7e-05,15.4962]
[1778084582539,33.68,81536.53,0.0,-0.88846,7e-05,15.48664]
[1778084587574,33.68,81536.25,0.0,-0.88845,7e-05,15.48739]
[1778084590289,33.68,81535.02,0.0,-0.88853,7e-05,15.47977]
[1778084590329,33.68,81535.02,0.0,-0.88853,7e-05,15.47977]
[1778084590595,33.68,81535.44,0.0,-0.88849,7e-05,15.48329]
[1778084595630,33.69,81537.36,0.0,-0.88833,7e-05,15.49953]
[1778084596119,33.69,81537.36,0.0,-0.88833,7e-05,15.49953]
[1778084596330,33.69,81537.36,0.0,-0.88833,7e-05,15.49953]
[1778084596637,33.69,81537.38,0.0,-0.88833,7e-05,15.50018]
[1778084601457,33.69,81541.49,0.0,-0.88802,7e-05,15.53118]
[1778084601460,33.69,81541.49,0.0,-0.88802,7e-05,15.53118]
[1778084601582,33.69,81541.49,0.0,-0.88802,7e-05,15.53118]
[1778084601672,33.69,81544.97,0.0,-0.88778,7e-05,15.55624]
[1778084606707,33.69,81543.98,0.0,-0.88782,7e-05,15.55144]
[1778084610739,33.69,81551.79,0.0,-0.88726,7e-05,15.60843]
[1778084611742,33.7,81558.68,0.0,-0.8868,7e-05,15.65417]
[1778084613756,33.7,81564.65,0.0,-0.88637,7e-05,15.69765]
[1778084614763,33.7,81559.46,0.0,-0.88672,7e-05,15.66142]
[1778084616777,33.7,81551.97,0.0,-0.88723,7e-05,15.6096]
[1778084618953,33.7,81548.8,0.0,-0.88744,7e-05,15.5885]
[1778084619043,33.7,81548.8,0.0,-0.88744,7e-05,15.5885]
[1778084619080,33.7,81548.8,0.0,-0.88744,7e-05,15.5885]
[1778084619798,33.7,81548.54,0.0,-0.88745,7e-05,15.58735]
[1778084623762,33.71,81545.38,0.0,-0.88765,7e-05,15.56708]
[1778084623814,33.71,81545.38,0.0,-0.88765,7e-05,15.56708]
[1778084623830,33.71,81545.38,0.0,-0.88765,7e-05,15.56708]
[1778084623826,33.71,81545.43,0.0,-0.88764,7e-05,15.56815]
[1778084626848,33.71,81550.99,0.0,-0.88724,7e-05,15.60911]
[1778084627855,33.71,81559.96,0.0,-0.88661,7e-05,15.67289]
[1778084628865,33.71,81562.26,0.0,-0.88644,7e-05,15.68972]
[1778084629456,33.71,81562.26,0.0,-0.88644,7e-05,15.68972]
[1778084629526,33.71,81562.26,0.0,-0.88644,7e-05,15.68972]
[1778084629580,33.71,81562.26,0.0,-0.88644,7e-05,15.68972]
[1778084629872,33.71,81561.71,0.0,-0.88648,7e-05,15.68634]
[1778084639604,33.71,81560.11,0.0,-0.88657,7e-05,15.67713]
[1778084639607,33.71,81560.11,0.0,-0.88657,7e-05,15.67713]
[1778084639830,33.71,81560.11,0.0,-0.88657,7e-05,15.67713]
[1778084639678,33.72,81560.11,0.0,-0.88653,7e-05,15.68024]
[1778084644215,33.72,81559.2,0.0,-0.88658,7e-05,15.67533]
[1778084644303,33.72,81559.2,0.0,-0.88658,7e-05,15.67533]
[1778084644328,33.72,81559.2,0.0,-0.88658,7e-05,15.67533]
[1778084644427,33.72,81553.27,0.0,-0.88699,7e-05,15.63448]
[1778084644978,33.72,81559.61,0.0,-0.88654,7e-05,15.67936]
[1778084646992,33.72,81563.13,0.0,-0.88629,7e-05,15.7053]
[1778084652597,33.73,81565.48,0.0,-0.8861,7e-05,15.72388]
[1778084652769,33.73,81565.48,0.0,-0.8861,7e-05,15.72388]
[1778084652829,33.73,81565.48,0.0,-0.8861,7e-05,15.72388]
[1778084652870,33.73,81568.13,0.0,-0.88591,7e-05,15.74356]
[1778084658472,33.73,81571.81,0.0,-0.88563,7e-05,15.77126]
[1778084658581,33.73,81571.81,0.0,-0.88563,7e-05,15.77126]
[1778084659926,33.73,81572.17,0.0,-0.8856,7e-05,15.77461]
[1778084659076,33.73,81577.11,0.0,-0.88525,7e-05,15.80966]
[1778084660080,33.73,81577.11,0.0,-0.88525,7e-05,15.80966]
[1778084660083,33.73,81579.78,0.0,-0.88506,7e-05,15.82898]
[1778084665136,33.73,81595.26,0.0,-0.88395,7e-05,15.94058]
[1778084666135,33.73,81609.96,0.0,-0.8829,7e-05,16.04552]
[1778084667148,33.74,81612.28,0.0,-0.88273,7e-05,16.06273]
[1778084668149,33.74,81607.09,0.0,-0.88309,7e-05,16.02638]
[1778084671589,33.74,81602.95,0.0,-0.88338,7e-05,15.99767]
[1778084671828,33.74,81602.95,0.0,-0.88338,7e-05,15.99767]
[1778084677212,33.74,81593.22,0.0,-0.88406,7e-05,15.9275]
[1778084678219,33.74,81587.71,0.0,-0.88445,7e-05,15.88853]
[1778084683254,33.74,81582.87,0.0,-0.88478,7e-05,15.85541]
[1778084684840,33.74,81582.87,0.0,-0.88478,7e-05,15.85541]
[1778084685080,33.74,81581.14,0.0,-0.8849,7e-05,15.84366]
[1778084685259,33.74,81581.14,0.0,-0.8849,7e-05,15.84366]
[1778084685330,33.74,81581.14,0.0,-0.8849,7e-05,15.84366]
[1778084685360,33.74,81582.04,0.0,-0.88483,7e-05,15.85005]
[1778084691310,33.75,81584.07,0.0,-0.88467,7e-05,15.86598]
[1778084692109,33.75,81584.07,0.0,-0.88467,7e-05,15.86598]
[1778084692328,33.75,81584.07,0.0,-0.88467,7e-05,15.86598]
[1778084695016,33.75,81585.37,0.0,-0.88458,7e-05,15.87586]
[1778084695078,33.75,81585.37,0.0,-0.88458,7e-05,15.87586]
[1778084695080,33.75,81585.37,0.0,-0.88458,7e-05,15.87586]
[1778084695327,33.75,81585.37,0.0,-0.88458,7e-05,15.87586]
[1778084695428,33.75,81590.13,0.0,-0.88424,7e-05,15.91007]
[1778084698979,33.75,81591.39,0.0,-0.88414,7e-05,15.91917]
[1778084699084,33.75,81587.73,0.0,-0.8844,7e-05,15.89329]
[1778084704753,33.75,81586.12,0.0,-0.88451,7e-05,15.88275]
[1778084704828,33.75,81586.12,0.0,-0.88451,7e-05,15.88275]
[1778084705152,33.75,81584.35,0.0,-0.88463,7e-05,15.87051]
[1778084705329,33.75,81584.35,0.0,-0.88463,7e-05,15.87051]
[1778084705428,33.75,81587.31,0.0,-0.88442,7e-05,15.89171]
[1778084710444,33.75,81592.96,0.0,-0.88401,7e-05,15.9324]
[1778084711451,33.75,81602.65,0.0,-0.88332,7e-05,16.0016]
[1778084712458,33.75,81606.91,0.0,-0.88301,7e-05,16.03225]
[1778084715479,33.75,81600.37,0.0,-0.88348,7e-05,15.98588]
[1778084716363,33.75,81600.37,0.0,-0.88348,7e-05,15.98588]
[1778084716578,33.75,81600.37,0.0,-0.88348,7e-05,15.98588]
[1778084723535,33.75,81602.95,0.0,-0.88329,7e-05,16.00457]
[1778084725157,33.75,81606.27,0.0,-0.88305,7e-05,16.02849]
[1778084725327,33.75,81606.27,0.0,-0.88305,7e-05,16.02849]
[1778084725590,33.75,81606.27,0.0,-0.88305,7e-05,16.02849]
[1778084725831,33.75,81606.27,0.0,-0.88305,7e-05,16.02849]
[1778084725888,33.75,81608.69,0.0,-0.88288,7e-05,16.04598]
[1778084728570,33.75,81618.67,0.0,-0.88216,7e-05,16.1178]
[1778084730355,33.75,81621.89,0.0,-0.88192,7e-05,16.14092]
[1778084730594,33.75,81621.89,0.0,-0.88192,7e-05,16.14092]
[1778084736627,33.76,81623.58,0.0,-0.8818,7e-05,16.15212]
[1778084739647,33.76,81615.47,0.0,-0.88236,7e-05,16.09542]
[1778084740828,33.76,81615.47,0.0,-0.88236,7e-05,16.09542]
[1778084741081,33.76,81612.12,0.0,-0.8826,7e-05,16.07201]
[1778084741635,33.76,81612.12,0.0,-0.8826,7e-05,16.07201]
[1778084741829,33.76,81612.12,0.0,-0.8826,7e-05,16.07201]
[1778084741928,33.76,81610.84,0.0,-0.88269,7e-05,16.06307]
[1778084746185,33.76,81606.55,0.0,-0.88299,7e-05,16.0329]
[1778084746337,33.76,81606.55,0.0,-0.88299,7e-05,16.0329]
[1778084751731,33.76,81601.47,0.0,-0.88334,7e-05,15.99836]
[1778084753505,33.76,81601.63,0.0,-0.88333,7e-05,15.99945]
[1778084753588,33.76,81601.63,0.0,-0.88333,7e-05,15.99945]
[1778084753667,33.76,81601.63,0.0,-0.88333,7e-05,15.99945]
[1778084753826,33.76,81601.63,0.0,-0.88333,7e-05,15.99945]
[1778084753927,33.76,81601.65,0.0,-0.88332,7e-05,15.99954]
[1778084759787,33.76,81604.22,0.0,-0.88315,7e-05,16.01746]
[1778084760825,33.76,81604.22,0.0,-0.88315,7e-05,16.01746]
[1778084761088,33.76,81604.26,0.0,-0.88314,7e-05,16.01767]
[1778084766836,33.76,81604.21,0.0,-0.88315,7e-05,16.0169]
[1778084768273,33.76,81604.58,0.0,-0.88313,7e-05,16.01947]
[1778084768329,33.76,81604.58,0.0,-0.88313,7e-05,16.01947]
[1778084768996,33.76,81604.58,0.0,-0.88313,7e-05,16.01947]
[1778084769078,33.76,81604.29,0.0,-0.88315,7e-05,16.01734]
[1778084769857,33.76,81604.46,0.0,-0.88314,7e-05,16.01849]
[1778084772760,33.76,81604.32,0.0,-0.88315,7e-05,16.01737]
[1778084772828,33.76,81604.32,0.0,-0.88315,7e-05,16.01737]
[1778084775991,33.76,81600.66,0.0,-0.88341,7e-05,15.9912]
[1778084776079,33.76,81601.69,0.0,-0.88334,7e-05,15.99851]
[1778084776906,33.76,81604.85,0.0,-0.88311,7e-05,16.02097]
[1778084777163,33.76,81604.85,0.0,-0.88311,7e-05,16.02097]
[1778084777328,33.76,81604.85,0.0,-0.88311,7e-05,16.02097]
[1778084778395,33.76,81605.03,0.0,-0.8831,7e-05,16.02219]
[1778084778920,33.76,81612.73,0.0,-0.88255,7e-05,16.07729]
[1778084782087,33.76,81610.26,0.0,-0.88272,7e-05,16.06021]
[1778084784962,33.76,81604.99,0.0,-0.88309,7e-05,16.02346]
[1778084785969,33.76,81599.26,0.0,-0.88349,7e-05,15.9826]
[1778084788990,33.76,81599.01,0.0,-0.88351,7e-05,15.98075]
[1778084791007,33.76,81591.44,0.0,-0.88407,7e-05,15.92314]
[1778084791461,33.76,81591.44,0.0,-0.88407,7e-05,15.92314]
[1778084792143,33.76,81591.44,0.0,-0.88407,7e-05,15.92319]
[1778084792606,33.76,81591.44,0.0,-0.88407,7e-05,15.92319]
[1778084793022,33.76,81591.13,0.0,-0.88409,7e-05,15.92103]
[1778084798057,33.76,81590.8,0.0,-0.88412,7e-05,15.9187]
[1778084804099,33.76,81592.05,0.0,-0.88403,7e-05,15.92758]
[1778084807819,33.76,81592.92,0.0,-0.88397,7e-05,15.93374]
[1778084807828,33.76,81592.92,0.0,-0.88397,7e-05,15.93374]
[1778084808875,33.76,81593.22,0.0,-0.88395,7e-05,15.93583]
[1778084809079,33.76,81593.22,0.0,-0.88395,7e-05,15.93583]
[1778084809092,33.76,81593.71,0.0,-0.88391,7e-05,15.93928]
[1778084810882,33.76,81593.36,0.0,-0.88394,7e-05,15.93679]
[1778084811079,33.76,81593.36,0.0,-0.88394,7e-05,15.93679]
[1778084811150,33.76,81586.49,0.0,-0.88442,7e-05,15.88791]
[1778084813165,33.76,81584.18,0.0,-0.88459,7e-05,15.87161]
[1778084814207,33.76,81584.18,0.0,-0.88459,7e-05,15.87161]
[1778084814327,33.76,81584.18,0.0,-0.88459,7e-05,15.87161]
[1778084814391,33.76,81584.43,0.0,-0.88457,7e-05,15.87346]
[1778084816965,33.76,81584.34,0.0,-0.88457,7e-05,15.87289]
[1778084817077,33.76,81584.34,0.0,-0.88457,7e-05,15.87289]
[1778084818200,33.77,81574.96,0.0,-0.88523,7e-05,15.80665]
[1778084820072,33.77,81574.96,0.0,-0.88523,7e-05,15.80665]
[1778084821221,33.77,81569.29,0.0,-0.88562,7e-05,15.76703]
[1778084823797,33.77,81568.53,0.0,-0.88568,7e-05,15.7619]
[1778084830294,33.77,81571.46,0.0,-0.88545,7e-05,15.78497]
[1778084832096,33.77,81571.46,0.0,-0.88545,7e-05,15.78497]
[1778084832328,33.77,81568.1,0.0,-0.88568,7e-05,15.76173]
[1778084832362,33.77,81568.1,0.0,-0.88568,7e-05,15.76173]
[1778084832582,33.77,81568.1,0.0,-0.88568,7e-05,15.76173]
[1778084832596,33.77,81561.95,0.0,-0.8861,7e-05,15.71855]
[1778084834322,33.77,81556.83,0.0,-0.88646,7e-05,15.68273]
[1778084835994,33.77,81556.83,0.0,-0.88646,7e-05,15.68273]
[1778084836077,33.77,81556.83,0.0,-0.88646,7e-05,15.68273]
[1778084841482,33.78,81556.82,0.0,-0.88643,7e-05,15.68512]
[1778084841584,33.78,81556.82,0.0,-0.88643,7e-05,15.68512]
[1778084841683,33.78,81561.29,0.0,-0.88611,7e-05,15.71748]
[1778084842662,33.78,81561.29,0.0,-0.88611,7e-05,15.71748]
[1778084842829,33.78,81561.29,0.0,-0.88611,7e-05,15.71748]
[1778084842886,33.78,81563.79,0.0,-0.88594,7e-05,15.73548]
[1778084846100,33.78,81566.64,0.0,-0.88573,7e-05,15.75596]
[1778084846330,33.78,81568.04,0.0,-0.88563,7e-05,15.76616]
[1778084851441,33.78,81570.57,0.0,-0.88546,7e-05,15.78194]
[1778084852515,33.78,81570.57,0.0,-0.88546,7e-05,15.78194]
[1778084852577,33.78,81570.57,0.0,-0.88546,7e-05,15.78194]
[1778084854002,33.78,81572.96,0.0,-0.88529,7e-05,15.79943]
[1778084854046,33.78,81577.32,0.0,-0.88498,7e-05,15.8306]
[1778084854201,33.78,81577.32,0.0,-0.88498,7e-05,15.8306]
[1778084854462,33.78,81572.41,0.0,-0.88532,7e-05,15.7958]
[1778084855469,33.78,81567.35,0.0,-0.88568,7e-05,15.76018]
[1778084857994,33.78,81568.84,0.0,-0.88557,7e-05,15.77101]
[1778084863483,33.78,81570.46,0.0,-0.88544,7e-05,15.78437]
[1778084864079,33.78,81570.46,0.0,-0.88544,7e-05,15.78437]
[1778084864533,33.79,81580.14,0.0,-0.88475,7e-05,15.85363]
[1778084866560,33.79,81581.89,0.0,-0.88462,7e-05,15.86633]
[1778084866578,33.79,81581.89,0.0,-0.88462,7e-05,15.86633]
[1778084866654,33.79,81583.47,0.0,-0.8845,7e-05,15.87797]
[1778084873292,33.79,81584.9,0.0,-0.8844,7e-05,15.88882]
[1778084873327,33.79,81584.9,0.0,-0.8844,7e-05,15.88882]
[1778084878631,33.79,81585.37,0.0,-0.88435,7e-05,15.89328]
[1778084879485,33.79,81585.37,0.0,-0.88435,7e-05,15.89328]
[1778084879579,33.79,81585.37,0.0,-0.88435,7e-05,15.89328]
[1778084880141,33.79,81585.37,0.0,-0.88435,7e-05,15.89328]
[1778084880182,33.79,81584.26,0.0,-0.88443,7e-05,15.88552]
[1778084880335,33.79,81584.26,0.0,-0.88443,7e-05,15.88552]
[1778084886687,33.79,81586.3,0.0,-0.88428,7e-05,15.90078]
[1778084890367,33.79,81589.51,0.0,-0.88405,7e-05,15.92386]
[1778084890579,33.79,81589.51,0.0,-0.88405,7e-05,15.92386]
[1778084890715,33.79,81591.17,0.0,-0.88393,7e-05,15.93571]
[1778084891784,33.79,81591.17,0.0,-0.88393,7e-05,15.93571]
[1778084891827,33.79,81591.17,0.0,-0.88393,7e-05,15.93571]
[1778084897965,33.79,81593.62,0.0,-0.88375,7e-05,15.95322]
[1778084898078,33.79,81593.62,0.0,-0.88375,7e-05,15.95322]
[1778084898115,33.79,81593.69,0.0,-0.88375,7e-05,15.95374]
[1778084898996,33.79,81593.69,0.0,-0.88375,7e-05,15.95374]
[1778084899078,33.79,81593.69,0.0,-0.88375,7e-05,15.95374]
[1778084904813,33.79,81592.62,0.0,-0.88382,7e-05,15.94626]
[1778084905724,33.79,81592.62,0.0,-0.88382,7e-05,15.94626]
[1778084905826,33.79,81592.62,0.0,-0.88382,7e-05,15.94626]
[1778084905927,33.79,81596.4,0.0,-0.88355,7e-05,15.97315]
[1778084906809,33.79,81596.4,0.0,-0.88355,7e-05,15.97315]
[1778084906832,33.79,81596.4,0.0,-0.88355,7e-05,15.97315]
[1778084911944,33.79,81595.44,0.0,-0.88362,7e-05,15.96638]
[1778084912078,33.79,81595.44,0.0,-0.88362,7e-05,15.96638]
[1778084916329,33.79,81592.39,0.0,-0.88386,7e-05,15.94097]
[1778084916577,33.79,81592.39,0.0,-0.88386,7e-05,15.94097]
[1778084916900,33.79,81589.72,0.0,-0.88405,7e-05,15.92203]
[1778084918147,33.79,81589.72,0.0,-0.88405,7e-05,15.92203]
[1778084918291,33.79,81587.01,0.0,-0.88424,7e-05,15.90284]
[1778084923949,33.79,81586.98,0.0,-0.88424,7e-05,15.90308]
[1778084928984,33.79,81582.24,0.0,-0.88457,7e-05,15.86976]
[1778084929273,33.79,81582.24,0.0,-0.88457,7e-05,15.86976]
[1778084929329,33.79,81582.24,0.0,-0.88457,7e-05,15.86976]
[1778084929991,33.79,81579.19,0.0,-0.88478,7e-05,15.84824]
[1778084931127,33.79,81579.19,0.0,-0.88478,7e-05,15.84824]
[1778084931328,33.79,81578.86,0.0,-0.88481,7e-05,15.84604]
[1778084937040,33.79,81579.04,0.0,-0.88479,7e-05,15.84814]
[1778084942075,33.79,81579.2,0.0,-0.88477,7e-05,15.84992]
[1778084942518,33.79,81579.2,0.0,-0.88477,7e-05,15.84992]
[1778084942580,33.79,81579.2,0.0,-0.88477,7e-05,15.84992]
[1778084943082,33.8,81579.1,0.0,-0.88477,7e-05,15.84934]
[1778084944154,33.8,81579.1,0.0,-0.88477,7e-05,15.84934]
[1778084944333,33.8,81579.11,0.0,-0.88477,7e-05,15.84954]
[1778084950051,33.8,81579.46,0.0,-0.88474,7e-05,15.85267]
[1778084950081,33.8,81579.46,0.0,-0.88474,7e-05,15.85267]
[1778084953152,33.8,81571.68,0.0,-0.88528,7e-05,15.79804]
[1778084953368,33.8,81571.68,0.0,-0.88528,7e-05,15.79804]
[1778084953579,33.8,81571.68,0.0,-0.88528,7e-05,15.79804]
[1778084954159,33.8,81568.98,0.0,-0.88547,7e-05,15.77913]
[1778084955178,33.8,81549.98,0.0,-0.8868,7e-05,15.64477]
[1778084955403,33.8,81549.98,0.0,-0.8868,7e-05,15.64477]
[1778084956184,33.8,81530.16,0.0,-0.88817,7e-05,15.50525]
[1778084957191,33.8,81528.11,0.0,-0.88831,7e-05,15.49091]
[1778084958198,33.8,81526.01,0.0,-0.88845,7e-05,15.47642]
[1778084958528,33.8,81526.01,0.0,-0.88845,7e-05,15.47642]
[1778084959205,33.8,81526.46,0.0,-0.88842,7e-05,15.4799]
[1778084962226,33.8,81515.78,0.0,-0.88915,7e-05,15.40583]
[1778084963233,33.8,81512.06,0.0,-0.8894,7e-05,15.38004]
[1778084964240,33.8,81511.89,0.0,-0.8894,7e-05,15.3793]
[1778084969279,33.8,81509.96,0.0,-0.88951,7e-05,15.36813]
[1778084970742,33.8,81509.96,0.0,-0.88951,7e-05,15.36813]
[1778084970834,33.8,81509.96,0.0,-0.88951,7e-05,15.36813]
[1778084972917,33.81,81510.54,0.0,-0.88949,7e-05,15.36944]
[1778084973078,33.81,81510.54,0.0,-0.88949,7e-05,15.36944]
[1778084973155,33.81,81509.55,0.0,-0.88954,7e-05,15.36342]
[1778084975455,33.81,81510.76,0.0,-0.88945,7e-05,15.37285]
[1778084975580,33.81,81510.76,0.0,-0.88945,7e-05,15.37285]
[1778084978875,33.81,81515.58,0.0,-0.88911,7e-05,15.40799]
[1778084979082,33.81,81515.58,0.0,-0.88911,7e-05,15.40799]
[1778084979182,33.81,81515.13,0.0,-0.88914,7e-05,15.40523]
[1778084979667,33.81,81515.13,0.0,-0.88914,7e-05,15.40523]
[1778084979831,33.81,81515.13,0.0,-0.88914,7e-05,15.40523]
[1778084984268,33.81,81518.74,0.0,-0.88887,7e-05,15.43211]
[1778084983377,33.81,81523.89,0.0,-0.88851,7e-05,15.46866]
[1778084984327,33.81,81523.89,0.0,-0.88851,7e-05,15.46866]
[1778084984385,33.81,81526.87,0.0,-0.88831,7e-05,15.48991]
[1778084986399,33.81,81523.36,0.0,-0.88854,7e-05,15.46576]
[1778084987406,33.82,81517.1,0.0,-0.88897,7e-05,15.42207]
[1778084989667,33.82,81514.29,0.0,-0.88916,7e-05,15.40271]
[1778084989829,33.82,81514.29,0.0,-0.88916,7e-05,15.40271]
[1778084993552,33.82,81514.36,0.0,-0.88914,7e-05,15.40475]
[1778084993581,33.82,81514.36,0.0,-0.88914,7e-05,15.40475]
[1778084995340,33.82,81511.52,0.0,-0.88933,7e-05,15.38558]
[1778084995579,33.82,81511.52,0.0,-0.88933,7e-05,15.38558]
[1778084995646,33.82,81511.83,0.0,-0.8893,7e-05,15.38815]
[1778084998483,33.82,81507.53,0.0,-0.88958,7e-05,15.35918]
[1778085001822,33.82,81505.84,0.0,-0.88969,7e-05,15.34819]
[1778085002082,33.82,81505.84,0.0,-0.88969,7e-05,15.34819]
[1778085005337,33.83,81502.99,0.0,-0.88987,7e-05,15.33007]
[1778085005579,33.83,81502.99,0.0,-0.88987,7e-05,15.33007]
[1778085005581,33.83,81505.71,0.0,-0.88968,7e-05,15.3496]
[1778085007377,33.83,81506.73,0.0,-0.8896,7e-05,15.35719]
[1778085007585,33.83,81506.73,0.0,-0.8896,7e-05,15.35719]
[1778085008555,33.83,81522.13,0.0,-0.88854,7e-05,15.46613]
[1778085010223,33.83,81522.13,0.0,-0.88854,7e-05,15.46613]
[1778085010326,33.83,81522.13,0.0,-0.88854,7e-05,15.46613]
[1778085010324,33.83,81524.58,0.0,-0.88836,7e-05,15.48363]
[1778085010569,33.83,81527.33,0.0,-0.88817,7e-05,15.50297]
[1778085011370,33.83,81527.33,0.0,-0.88817,7e-05,15.50297]
[1778085011589,33.83,81527.33,0.0,-0.88817,7e-05,15.50297]
[1778085011697,33.83,81522.47,0.0,-0.88851,7e-05,15.46904]
[1778085012761,33.83,81522.47,0.0,-0.88851,7e-05,15.46904]
[1778085013079,33.83,81522.47,0.0,-0.88851,7e-05,15.46904]
[1778085013158,33.83,81514.2,0.0,-0.88907,7e-05,15.41144]
[1778085013594,33.83,81508.81,0.0,-0.88944,7e-05,15.37362]
[1778085015070,33.83,81508.81,0.0,-0.88944,7e-05,15.37362]
[1778085015078,33.83,81508.81,0.0,-0.88944,7e-05,15.37362]
[1778085015166,33.83,81509.78,0.0,-0.88937,7e-05,15.3812]
[1778085016584,33.83,81510.17,0.0,-0.88934,7e-05,15.38433]
[1778085016619,33.83,81514.3,0.0,-0.88905,7e-05,15.41371]
[1778085020645,33.83,81518.24,0.0,-0.88876,7e-05,15.4428]
[1778085021689,33.83,81518.24,0.0,-0.88876,7e-05,15.4428]
[1778085021829,33.83,81518.24,0.0,-0.88876,7e-05,15.4428]
[1778085023666,33.84,81521.81,0.0,-0.88851,7e-05,15.46891]
[1778085025342,33.84,81521.81,0.0,-0.88851,7e-05,15.46891]
[1778085025577,33.84,81522.03,0.0,-0.88849,7e-05,15.47077]
[1778085028702,33.84,81515.58,0.0,-0.88892,7e-05,15.42671]
[1778085029361,33.84,81515.58,0.0,-0.88892,7e-05,15.42671]
[1778085029577,33.84,81515.58,0.0,-0.88892,7e-05,15.42671]
[1778085030142,33.84,81512.57,0.0,-0.88912,7e-05,15.40596]
[1778085030583,33.84,81512.57,0.0,-0.88912,7e-05,15.40596]
[1778085030716,33.84,81511.31,0.0,-0.88921,7e-05,15.39752]
[1778085033737,33.84,81515.46,0.0,-0.88893,7e-05,15.4241]
[1778085034578,33.84,81515.46,0.0,-0.88893,7e-05,15.4241]
[1778085034690,33.84,81515.46,0.0,-0.88893,7e-05,15.4241]
[1778085034827,33.84,81515.46,0.0,-0.88893,7e-05,15.4241]
[1778085034914,33.84,81516.56,0.0,-0.88885,7e-05,15.43218]
[1778085036578,33.84,81517.09,0.0,-0.88881,7e-05,15.43624]
[1778085036758,33.84,81516.5,0.0,-0.88885,7e-05,15.43244]
[1778085041793,33.84,81510.49,0.0,-0.88924,7e-05,15.39197]
[1778085043802,33.84,81506.73,0.0,-0.8895,7e-05,15.36572]
[1778085043828,33.84,81506.73,0.0,-0.8895,7e-05,15.36572]
[1778085044583,33.84,81505.13,0.0,-0.88961,7e-05,15.35493]
[1778085044814,33.85,81505.21,0.0,-0.8896,7e-05,15.35594]
[1778085048211,33.85,81500.6,0.0,-0.8899,7e-05,15.32452]
[1778085048327,33.85,81500.6,0.0,-0.8899,7e-05,15.32452]
[1778085053877,33.85,81501.29,0.0,-0.88983,7e-05,15.33162]
[1778085058912,33.85,81501.02,0.0,-0.88984,7e-05,15.33068]
[1778085062096,33.85,81500.95,0.0,-0.88984,7e-05,15.33057]
[1778085062329,33.85,81500.95,0.0,-0.88984,7e-05,15.33057]
[1778085062555,33.85,81502.48,0.0,-0.88974,7e-05,15.34147]
[1778085062577,33.85,81502.48,0.0,-0.88974,7e-05,15.34147]
[1778085062940,33.85,81500.54,0.0,-0.88987,7e-05,15.32805]
[1778085067975,33.85,81499.81,0.0,-0.88991,7e-05,15.3239]
[1778085072458,33.85,81498.82,0.0,-0.88997,7e-05,15.31772]
[1778085072578,33.85,81498.82,0.0,-0.88997,7e-05,15.31772]
[1778085074017,33.86,81504.83,0.0,-0.88955,7e-05,15.36019]
[1778085075858,33.86,81509.12,0.0,-0.88926,7e-05,15.39038]
[1778085076077,33.86,81509.12,0.0,-0.88926,7e-05,15.39038]
[1778085076963,33.86,81507.02,0.0,-0.8894,7e-05,15.37574]
[1778085077076,33.86,81507.02,0.0,-0.8894,7e-05,15.37574]
[1778085077177,33.86,81506.9,0.0,-0.88941,7e-05,15.375]
[1778085081548,33.86,81502.63,0.0,-0.88969,7e-05,15.34583]
[1778085081578,33.86,81502.63,0.0,-0.88969,7e-05,15.34583]
[1778085087109,33.86,81504.61,0.0,-0.88954,7e-05,15.36103]
[1778085087872,33.86,81504.61,0.0,-0.88954,7e-05,15.36103]
[1778085088078,33.86,81504.61,0.0,-0.88954,7e-05,15.36103]
[1778085088891,33.86,81505.18,0.0,-0.8895,7e-05,15.36515]
[1778085089077,33.86,81505.18,0.0,-0.8895,7e-05,15.36515]
[1778085089123,33.86,81505.19,0.0,-0.8895,7e-05,15.36534]
[1778085092144,33.86,81513.86,0.0,-0.88893,7e-05,15.42275]
[1778085092757,33.86,81513.86,0.0,-0.88893,7e-05,15.42275]
[1778085092827,33.86,81513.86,0.0,-0.88893,7e-05,15.42275]
[1778085098186,33.86,81516.78,0.0,-0.88871,7e-05,15.44476]
[1778085099116,33.86,81516.78,0.0,-0.88871,7e-05,15.44476]
[1778085099327,33.86,81516.78,0.0,-0.88871,7e-05,15.44476]
[1778085099689,33.86,81516.4,0.0,-0.88873,7e-05,15.44239]
[1778085099825,33.86,81516.4,0.0,-0.88873,7e-05,15.44239]
[1778085100200,33.86,81514.64,0.0,-0.88886,7e-05,15.43006]
[1778085103221,33.86,81503.64,0.0,-0.88961,7e-05,15.35314]
[1778085105221,33.86,81500.38,0.0,-0.88983,7e-05,15.33045]
[1778085105327,33.86,81500.38,0.0,-0.88983,7e-05,15.33045]
[1778085113294,33.87,81490.84,0.0,-0.89046,7e-05,15.26546]
[1778085115073,33.87,81488.75,0.0,-0.8906,7e-05,15.25106]
[1778085115334,33.87,81488.75,0.0,-0.8906,7e-05,15.25106]
[1778085117612,33.87,81488.49,0.0,-0.89061,7e-05,15.25015]
[1778085117825,33.87,81488.49,0.0,-0.89061,7e-05,15.25015]
[1778085118328,33.87,81488.04,0.0,-0.89064,7e-05,15.24732]
[1778085121350,33.87,81481.13,0.0,-0.8911,7e-05,15.20002]
[1778085123364,33.87,81478.6,0.0,-0.89127,7e-05,15.18241]
[1778085125378,33.87,81473.23,0.0,-0.89163,7e-05,15.14513]
[1778085126391,33.87,81464.67,0.0,-0.8922,7e-05,15.08554]
[1778085128404,33.87,81462.66,0.0,-0.89234,7e-05,15.07174]
[1778085131425,33.87,81455.43,0.0,-0.89282,7e-05,15.02187]
[1778085133439,33.87,81450.64,0.0,-0.89313,7e-05,14.98895]
[1778085135453,33.87,81443.24,0.0,-0.89362,7e-05,14.93811]
[1778085138474,33.87,81435.15,0.0,-0.89415,7e-05,14.88299]
[1778085140169,33.87,81435.15,0.0,-0.89415,7e-05,14.88299]
[1778085140327,33.87,81435.15,0.0,-0.89415,7e-05,14.88299]
[1778085141495,33.87,81428.32,0.0,-0.89459,7e-05,14.83738]
[1778085144978,33.88,81425.73,0.0,-0.89475,7e-05,14.82046]
[1778085145077,33.88,81425.73,0.0,-0.89475,7e-05,14.82046]
[1778085147538,33.88,81432.1,0.0,-0.89431,7e-05,14.8665]
[1778085148914,33.88,81432.1,0.0,-0.89431,7e-05,14.8665]
[1778085149076,33.88,81432.1,0.0,-0.89431,7e-05,14.8665]
[1778085149177,33.88,81433.98,0.0,-0.89418,7e-05,14.87995]
[1778085151888,33.88,81434.18,0.0,-0.89416,7e-05,14.88214]
[1778085152079,33.88,81434.18,0.0,-0.89416,7e-05,14.88214]
[1778085157607,33.88,81440.02,0.0,-0.89376,7e-05,14.92166]
[1778085158636,33.88,81457.47,0.0,-0.8926,7e-05,15.04278]
[1778085159626,33.89,81465.59,0.0,-0.89205,7e-05,15.09958]
[1778085160633,33.89,81470.58,0.0,-0.89171,7e-05,15.13455]
[1778085162428,33.89,81470.58,0.0,-0.89171,7e-05,15.13455]
[1778085162577,33.89,81470.94,0.0,-0.89169,7e-05,15.13707]
[1778085166677,33.89,81480.34,0.0,-0.89105,7e-05,15.20337]
[1778085170705,33.89,81485.87,0.0,-0.89066,7e-05,15.24308]
[1778085173040,33.89,81488.99,0.0,-0.89045,7e-05,15.26511]
[1778085173076,33.89,81488.99,0.0,-0.89045,7e-05,15.26511]
[1778085175743,33.89,81498.59,0.0,-0.88979,7e-05,15.33297]
[1778085176745,33.89,81498.59,0.0,-0.88979,7e-05,15.33297]
[1778085176827,33.89,81498.59,0.0,-0.88979,7e-05,15.33297]
[1778085176846,33.89,81497.48,0.0,-0.88986,7e-05,15.32535]
[1778085181785,33.89,81492.44,0.0,-0.89019,7e-05,15.29101]
[1778085183347,33.89,81492.44,0.0,-0.89019,7e-05,15.29101]
[1778085183580,33.89,81491.17,0.0,-0.89028,7e-05,15.28237]
[1778085187827,33.89,81484.71,0.0,-0.89071,7e-05,15.23789]
[1778085188518,33.89,81484.71,0.0,-0.89071,7e-05,15.23789]
[1778085188579,33.89,81484.71,0.0,-0.89071,7e-05,15.23789]
[1778085189995,33.89,81483.41,0.0,-0.8908,7e-05,15.22879]
[1778085190077,33.89,81483.41,0.0,-0.8908,7e-05,15.22879]
[1778085190177,33.89,81482.21,0.0,-0.89088,7e-05,15.2204]
[1778085195164,33.89,81481.59,0.0,-0.89092,7e-05,15.21607]
[1778085195328,33.89,81481.59,0.0,-0.89092,7e-05,15.21607]
[1778085195421,33.89,81489.83,0.0,-0.89036,7e-05,15.27397]
[1778085196890,33.89,81489.79,0.0,-0.89036,7e-05,15.27423]
[1778085197920,33.89,81489.79,0.0,-0.89036,7e-05,15.27423]
[1778085198080,33.89,81489.79,0.0,-0.89036,7e-05,15.27423]
[1778085198336,33.89,81489.79,0.0,-0.89036,7e-05,15.27423]
[1778085198437,33.89,81485.0,0.0,-0.89068,7e-05,15.24105]
[1778085198580,33.89,81485.0,0.0,-0.89068,7e-05,15.24105]
[1778085198905,33.89,81478.48,0.0,-0.89112,7e-05,15.19553]
[1778085200709,33.89,81481.41,0.0,-0.89092,7e-05,15.21601]
[1778085200826,33.89,81481.41,0.0,-0.89092,7e-05,15.21601]
[1778085200919,33.89,81482.26,0.0,-0.89086,7e-05,15.22196]
[1778085201711,33.89,81482.26,0.0,-0.89086,7e-05,15.22196]
[1778085205615,33.89,81483.13,0.0,-0.89081,7e-05,15.22799]
[1778085210989,33.89,81482.08,0.0,-0.89088,7e-05,15.22065]
[1778085213214,33.89,81483.15,0.0,-0.89083,7e-05,15.2244]
[1778085213326,33.89,81483.15,0.0,-0.89083,7e-05,15.2244]
[1778085213435,33.89,81488.06,0.0,-0.89049,7e-05,15.25866]
[1778085214010,33.89,81496.37,0.0,-0.88993,7e-05,15.31702]
[1778085214614,33.89,81496.37,0.0,-0.88993,7e-05,15.31702]
[1778085214828,33.89,81496.37,0.0,-0.88993,7e-05,15.31702]
[1778085215036,33.89,81500.86,0.0,-0.88962,7e-05,15.34864]
[1778085218320,33.9,81502.46,0.0,-0.8895,7e-05,15.36025]
[1778085218327,33.9,81502.46,0.0,-0.8895,7e-05,15.36025]
[1778085218421,33.9,81502.75,0.0,-0.88948,7e-05,15.36251]
[1778085224088,33.9,81503.34,0.0,-0.88943,7e-05,15.3678]
[1778085226511,33.9,81507.32,0.0,-0.88916,7e-05,15.39589]
[1778085226593,33.9,81508.33,0.0,-0.88908,7e-05,15.40314]
[1778085230989,33.9,81504.51,0.0,-0.88934,7e-05,15.37713]
[1778085231077,33.9,81504.51,0.0,-0.88934,7e-05,15.37713]
[1778085231466,33.9,81504.51,0.0,-0.88934,7e-05,15.37713]
[1778085231139,33.9,81504.36,0.0,-0.88935,7e-05,15.37626]
[1778085231576,33.9,81504.36,0.0,-0.88935,7e-05,15.37626]
[1778085237180,33.9,81505.95,0.0,-0.88923,7e-05,15.38838]
[1778085242486,33.9,81506.45,0.0,-0.88919,7e-05,15.39247]
[1778085242575,33.9,81503.8,0.0,-0.88937,7e-05,15.37405]
[1778085244994,33.9,81503.72,0.0,-0.88937,7e-05,15.37382]
[1778085245077,33.9,81503.72,0.0,-0.88937,7e-05,15.37382]
[1778085245236,33.9,81504.7,0.0,-0.8893,7e-05,15.38083]
[1778085245968,33.9,81504.7,0.0,-0.8893,7e-05,15.38083]
[1778085251278,33.9,81515.35,0.0,-0.88856,7e-05,15.4564]
[1778085251759,33.9,81515.35,0.0,-0.88856,7e-05,15.4564]
[1778085251827,33.9,81515.35,0.0,-0.88856,7e-05,15.4564]
[1778085252285,33.9,81517.51,0.0,-0.88841,7e-05,15.47187]
[1778085253826,33.9,81518.57,0.0,-0.88833,7e-05,15.4796]
[1778085257832,33.91,81520.64,0.0,-0.88818,7e-05,15.49527]
[1778085263362,33.91,81529.82,0.0,-0.88753,7e-05,15.56134]
[1778085266877,33.91,81532.52,0.0,-0.88734,7e-05,15.58083]
[1778085267076,33.91,81532.52,0.0,-0.88734,7e-05,15.58083]
[1778085267390,33.91,81532.45,0.0,-0.88734,7e-05,15.5805]
[1778085268397,33.91,81537.68,0.0,-0.88698,7e-05,15.61746]
[1778085270411,33.91,81540.25,0.0,-0.88679,7e-05,15.6364]
[1778085272050,33.91,81540.72,0.0,-0.88678,7e-05,15.63638]
[1778085277460,33.91,81547.96,0.0,-0.88626,7e-05,15.68888]
[1778085279474,33.91,81551.07,0.0,-0.88604,7e-05,15.71084]
[1778085280542,33.91,81551.07,0.0,-0.88604,7e-05,15.71084]
[1778085280580,33.91,81551.07,0.0,-0.88604,7e-05,15.71084]
[1778085280739,33.91,81554.24,0.0,-0.88582,7e-05,15.73314]
[1778085280826,33.91,81554.24,0.0,-0.88582,7e-05,15.73314]
[1778085281488,33.91,81554.49,0.0,-0.8858,7e-05,15.73487]
[1778085286523,33.91,81554.26,0.0,-0.88582,7e-05,15.73288]
[1778085288799,33.91,81552.19,0.0,-0.88597,7e-05,15.71814]
[1778085288829,33.91,81552.19,0.0,-0.88597,7e-05,15.71814]
[1778085292565,33.91,81564.17,0.0,-0.88513,7e-05,15.8025]
[1778085294579,33.91,81562.45,0.0,-0.88525,7e-05,15.79081]
[1778085295265,33.91,81562.45,0.0,-0.88525,7e-05,15.79081]
[1778085295327,33.91,81562.45,0.0,-0.88525,7e-05,15.79081]
[1778085295464,33.91,81562.45,0.0,-0.88525,7e-05,15.79081]
[1778085295576,33.91,81562.45,0.0,-0.88525,7e-05,15.79081]
[1778085295586,33.91,81560.9,0.0,-0.88536,7e-05,15.77969]
[1778085299663,33.91,81561.15,0.0,-0.88534,7e-05,15.78163]
[1778085299827,33.91,81561.15,0.0,-0.88534,7e-05,15.78163]
[1778085302635,33.91,81552.68,0.0,-0.88593,7e-05,15.72152]
[1778085303775,33.91,81552.68,0.0,-0.88593,7e-05,15.72152]
[1778085303828,33.91,81552.68,0.0,-0.88593,7e-05,15.72152]
[1778085303886,33.91,81552.68,0.0,-0.88593,7e-05,15.72152]
[1778085304077,33.91,81552.68,0.0,-0.88593,7e-05,15.72152]
[1778085304178,33.91,81550.93,0.0,-0.88606,7e-05,15.70907]
[1778085310691,33.91,81552.52,0.0,-0.88595,7e-05,15.72009]
[1778085314335,33.91,81553.5,0.0,-0.88588,7e-05,15.72689]
[1778085314576,33.91,81553.5,0.0,-0.88588,7e-05,15.72689]
[1778085319754,33.91,81553.29,0.0,-0.8859,7e-05,15.72494]
[1778085321736,33.91,81554.41,0.0,-0.88582,7e-05,15.73277]
[1778085321827,33.91,81554.41,0.0,-0.88582,7e-05,15.73277]
[1778085322322,33.91,81554.41,0.0,-0.88582,7e-05,15.73277]
[1778085322575,33.91,81554.41,0.0,-0.88582,7e-05,15.73277]
[1778085322381,33.91,81554.58,0.0,-0.88581,7e-05,15.73389]
[1778085327811,33.91,81554.06,0.0,-0.88585,7e-05,15.7297]
[1778085331131,33.91,81549.37,0.0,-0.88618,7e-05,15.69648]
[1778085331325,33.91,81549.37,0.0,-0.88618,7e-05,15.69648]
[1778085336874,33.91,81532.47,0.0,-0.88738,7e-05,15.57387]
[1778085337881,33.91,81527.77,0.0,-0.8877,7e-05,15.54101]
[1778085339895,33.91,81522.97,0.0,-0.88803,7e-05,15.5072]
[1778085341909,33.91,81516.24,0.0,-0.8885,7e-05,15.46]
[1778085344428,33.91,81515.73,0.0,-0.88853,7e-05,15.45675]
[1778085344504,33.91,81515.73,0.0,-0.88853,7e-05,15.45675]
[1778085344581,33.91,81515.73,0.0,-0.88853,7e-05,15.45675]
[1778085344529,33.91,81515.71,0.0,-0.88853,7e-05,15.45695]
[1778085349965,33.91,81507.13,0.0,-0.88911,7e-05,15.39739]
[1778085352884,33.91,81510.27,0.0,-0.88889,7e-05,15.42011]
[1778085353075,33.91,81510.27,0.0,-0.88889,7e-05,15.42011]
[1778085353099,33.91,81510.27,0.0,-0.88889,7e-05,15.42011]
[1778085353325,33.91,81510.27,0.0,-0.88889,7e-05,15.42011]
[1778085353377,33.91,81510.27,0.0,-0.88888,7e-05,15.42045]
[1778085359028,33.91,81509.58,0.0,-0.88893,7e-05,15.41601]
[1778085361053,33.91,81498.23,0.0,-0.8897,7e-05,15.3367]
[1778085362060,33.91,81482.68,0.0,-0.89076,7e-05,15.22819]
[1778085363065,33.92,81481.54,0.0,-0.89083,7e-05,15.22048]
[1778085365079,33.91,81489.43,0.0,-0.8903,7e-05,15.27536]
[1778085367093,33.92,81491.6,0.0,-0.89015,7e-05,15.29085]
[1778085369438,33.92,81492.33,0.0,-0.8901,7e-05,15.29612]
[1778085369576,33.92,81492.33,0.0,-0.8901,7e-05,15.29612]
[1778085372128,33.92,81497.08,0.0,-0.88977,7e-05,15.33003]
[1778085373865,33.92,81499.23,0.0,-0.88962,7e-05,15.34519]
[1778085373871,33.92,81499.23,0.0,-0.88962,7e-05,15.34519]
[1778085374076,33.92,81499.23,0.0,-0.88962,7e-05,15.34519]
[1778085374360,33.92,81499.54,0.0,-0.8896,7e-05,15.34748]
[1778085378685,33.92,81498.31,0.0,-0.88968,7e-05,15.33929]
[1778085378836,33.92,81498.82,0.0,-0.88964,7e-05,15.34299]
[1778085379177,33.92,81498.86,0.0,-0.88964,7e-05,15.34339]
[1778085380184,33.92,81504.72,0.0,-0.88924,7e-05,15.3845]
[1778085381191,33.92,81516.84,0.0,-0.8884,7e-05,15.46985]
[1778085382198,33.92,81518.64,0.0,-0.88827,7e-05,15.48278]
[1778085383199,33.92,81518.64,0.0,-0.88827,7e-05,15.48278]
[1778085383275,33.92,81518.64,0.0,-0.88827,7e-05,15.48278]
[1778085383327,33.92,81518.64,0.0,-0.88827,7e-05,15.48278]
[1778085383427,33.92,81519.13,0.0,-0.88824,7e-05,15.48613]
[1778085387233,33.92,81525.22,0.0,-0.88782,7e-05,15.52926]
[1778085390616,33.92,81529.42,0.0,-0.88752,7e-05,15.55919]
[1778085390626,33.92,81529.42,0.0,-0.88752,7e-05,15.55919]
[1778085390710,33.92,81529.92,0.0,-0.88748,7e-05,15.5629]
[1778085390825,33.92,81529.92,0.0,-0.88748,7e-05,15.5629]
[1778085395289,33.92,81537.37,0.0,-0.88698,7e-05,15.61243]
[1778085397151,33.92,81540.76,0.0,-0.88675,7e-05,15.63641]
[1778085397301,33.92,81540.76,0.0,-0.88675,7e-05,15.63641]
[1778085397328,33.92,81540.76,0.0,-0.88675,7e-05,15.63641]
[1778085397341,33.92,81542.04,0.0,-0.88666,7e-05,15.64551]
[1778085400324,33.92,81547.38,0.0,-0.88628,7e-05,15.68335]
[1778085401332,33.92,81552.33,0.0,-0.88594,7e-05,15.71825]
[1778085402338,33.92,81557.37,0.0,-0.88558,7e-05,15.75376]
[1778085405171,33.92,81559.52,0.0,-0.88543,7e-05,15.76874]
[1778085405245,33.92,81559.52,0.0,-0.88543,7e-05,15.76874]
[1778085405328,33.92,81559.52,0.0,-0.88543,7e-05,15.76874]
[1778085405359,33.92,81558.38,0.0,-0.88552,7e-05,15.76058]
[1778085409583,33.92,81556.81,0.0,-0.88563,7e-05,15.74921]
[1778085409678,33.92,81556.07,0.0,-0.88568,7e-05,15.74389]
[1778085409825,33.92,81556.07,0.0,-0.88568,7e-05,15.74389]
[1778085415429,33.92,81555.98,0.0,-0.88569,7e-05,15.74265]
[1778085417956,33.92,81555.85,0.0,-0.88571,7e-05,15.74151]
[1778085418078,33.92,81555.85,0.0,-0.88571,7e-05,15.74151]
[1778085423485,33.92,81556.04,0.0,-0.8857,7e-05,15.74211]
[1778085423931,33.92,81556.04,0.0,-0.8857,7e-05,15.74211]
[1778085424073,33.92,81556.04,0.0,-0.8857,7e-05,15.74211]
[1778085424077,33.92,81556.04,0.0,-0.8857,7e-05,15.74211]
[1778085424329,33.92,81556.04,0.0,-0.8857,7e-05,15.74211]
[1778085424492,33.92,81556.0,0.0,-0.8857,7e-05,15.7417]
[1778085426506,33.92,81560.84,0.0,-0.88537,7e-05,15.77554]
[1778085429322,33.92,81562.27,0.0,-0.88527,7e-05,15.78525]
[1778085429574,33.92,81562.27,0.0,-0.88527,7e-05,15.78525]
[1778085432236,33.92,81554.76,0.0,-0.8858,7e-05,15.73177]
[1778085432326,33.92,81554.76,0.0,-0.8858,7e-05,15.73177]
[1778085432698,33.92,81554.76,0.0,-0.8858,7e-05,15.73177]
[1778085432548,33.92,81547.31,0.0,-0.88632,7e-05,15.67914]
[1778085432826,33.92,81547.31,0.0,-0.88632,7e-05,15.67914]
[1778085436903,33.92,81551.68,0.0,-0.88602,7e-05,15.70977]
[1778085437077,33.92,81551.68,0.0,-0.88602,7e-05,15.70977]
[1778085437374,33.92,81551.68,0.0,-0.88602,7e-05,15.70977]
[1778085437575,33.92,81551.68,0.0,-0.88602,7e-05,15.70977]
[1778085437583,33.92,81552.17,0.0,-0.88599,7e-05,15.71314]
[1778085440604,33.92,81558.07,0.0,-0.88558,7e-05,15.75441]
[1778085441176,33.92,81558.07,0.0,-0.88558,7e-05,15.75441]
[1778085441326,33.92,81558.07,0.0,-0.88558,7e-05,15.75441]
[1778085444632,33.92,81551.93,0.0,-0.88601,7e-05,15.71052]
[1778085445258,33.92,81551.93,0.0,-0.88601,7e-05,15.71052]
[1778085445328,33.92,81551.93,0.0,-0.88601,7e-05,15.71052]
[1778085445459,33.92,81551.93,0.0,-0.88601,7e-05,15.71052]
[1778085445575,33.92,81551.93,0.0,-0.88601,7e-05,15.71052]
[1778085445639,33.92,81550.09,0.0,-0.88614,7e-05,15.69741]
[1778085450674,33.91,81555.15,0.0,-0.88579,7e-05,15.73278]
[1778085451681,33.91,81560.96,0.0,-0.88541,7e-05,15.76993]
[1778085452132,33.91,81560.96,0.0,-0.88541,7e-05,15.76993]
[1778085452325,33.91,81560.96,0.0,-0.88541,7e-05,15.76993]
[1778085454702,33.91,81577.39,0.0,-0.88426,7e-05,15.88559]
[1778085456717,33.91,81581.75,0.0,-0.88395,7e-05,15.9166]
[1778085457400,33.91,81581.75,0.0,-0.88395,7e-05,15.9166]
[1778085457577,33.91,81581.75,0.0,-0.88395,7e-05,15.9166]
[1778085458733,33.91,81569.65,0.0,-0.8848,7e-05,15.83096]
[1778085459740,33.91,81563.19,0.0,-0.88526,7e-05,15.78496]
[1778085460747,33.91,81562.54,0.0,-0.88531,7e-05,15.78012]
[1778085461960,33.91,81561.03,0.0,-0.88542,7e-05,15.76927]
[1778085462076,33.91,81561.03,0.0,-0.88542,7e-05,15.76927]
[1778085462839,33.91,81564.49,0.0,-0.88518,7e-05,15.79352]
[1778085463076,33.91,81564.49,0.0,-0.88518,7e-05,15.79352]
[1778085463768,33.91,81565.17,0.0,-0.88513,7e-05,15.79817]
[1778085468181,33.91,81564.56,0.0,-0.88518,7e-05,15.7931]
[1778085468325,33.91,81564.56,0.0,-0.88518,7e-05,15.7931]
[1778085470129,33.91,81562.0,0.0,-0.88536,7e-05,15.77485]
[1778085470326,33.91,81562.0,0.0,-0.88536,7e-05,15.77485]
[1778085470427,33.91,81559.51,0.0,-0.88554,7e-05,15.75695]
[1778085470917,33.91,81559.51,0.0,-0.88554,7e-05,15.75695]
[1778085471079,33.91,81559.51,0.0,-0.88554,7e-05,15.75695]
[1778085475439,33.91,81557.59,0.0,-0.88568,7e-05,15.74294]
[1778085475576,33.91,81557.59,0.0,-0.88568,7e-05,15.74294]
[1778085475582,33.91,81557.59,0.0,-0.88568,7e-05,15.74294]
[1778085475615,33.91,81556.75,0.0,-0.88574,7e-05,15.73691]
[1778085475829,33.91,81556.75,0.0,-0.88574,7e-05,15.73691]
[1778085480887,33.91,81560.05,0.0,-0.88551,7e-05,15.75956]
[1778085484171,33.91,81561.55,0.0,-0.88541,7e-05,15.76991]
[1778085484327,33.91,81561.55,0.0,-0.88541,7e-05,15.76991]
[1778085488514,33.91,81564.69,0.0,-0.8852,7e-05,15.79151]
[1778085488579,33.91,81564.69,0.0,-0.8852,7e-05,15.79151]
[1778085488678,33.91,81562.93,0.0,-0.88532,7e-05,15.77893]
[1778085490312,33.91,81562.25,0.0,-0.88537,7e-05,15.77399]
[1778085490325,33.91,81562.25,0.0,-0.88537,7e-05,15.77399]
[1778085492972,33.91,81552.41,0.0,-0.88606,7e-05,15.70409]
[1778085493980,33.91,81538.82,0.0,-0.88701,7e-05,15.60834]
[1778085495136,33.91,81538.82,0.0,-0.88701,7e-05,15.60834]
[1778085495333,33.91,81538.82,0.0,-0.88701,7e-05,15.60834]
[1778085495592,33.91,81538.82,0.0,-0.88701,7e-05,15.60834]
[1778085495826,33.91,81538.82,0.0,-0.88701,7e-05,15.60834]
[1778085495676,33.91,81540.45,0.0,-0.8869,7e-05,15.61992]
[1778085501029,33.91,81540.6,0.0,-0.88688,7e-05,15.62151]
[1778085504335,33.91,81541.82,0.0,-0.88679,7e-05,15.63026]
[1778085505059,33.91,81565.26,0.0,-0.88516,7e-05,15.79565]
[1778085506066,33.91,81563.56,0.0,-0.88528,7e-05,15.78348]
[1778085508018,33.91,81563.0,0.0,-0.88532,7e-05,15.77938]
[1778085513115,33.91,81561.41,0.0,-0.88546,7e-05,15.76354]
[1778085518150,33.9,81565.29,0.0,-0.8852,7e-05,15.79016]
[1778085519666,33.9,81565.29,0.0,-0.8852,7e-05,15.79016]
[1778085519826,33.9,81565.29,0.0,-0.8852,7e-05,15.79016]
[1778085519994,33.9,81565.92,0.0,-0.88515,7e-05,15.79444]
[1778085520081,33.9,81565.92,0.0,-0.88515,7e-05,15.79444]
[1778085520164,33.9,81565.72,0.0,-0.88517,7e-05,15.79284]
[1778085524192,33.9,81570.94,0.0,-0.88481,7e-05,15.829]
[1778085524971,33.9,81570.94,0.0,-0.88481,7e-05,15.829]
[1778085525075,33.9,81570.94,0.0,-0.88481,7e-05,15.829]
[1778085530234,33.9,81574.61,0.0,-0.88457,7e-05,15.85357]
[1778085531272,33.9,81574.61,0.0,-0.88457,7e-05,15.85357]
[1778085531328,33.9,81574.61,0.0,-0.88457,7e-05,15.85357]
[1778085531790,33.9,81574.61,0.0,-0.88457,7e-05,15.85357]
[1778085531836,33.9,81574.61,0.0,-0.88457,7e-05,15.85357]
[1778085531820,33.9,81576.13,0.0,-0.88446,7e-05,15.86438]
[1778085533255,33.9,81568.9,0.0,-0.88497,7e-05,15.81339]
[1778085534186,33.9,81568.9,0.0,-0.88497,7e-05,15.81339]
[1778085534326,33.9,81568.9,0.0,-0.88497,7e-05,15.81339]
[1778085534410,33.9,81561.75,0.0,-0.88547,7e-05,15.76266]
[1778085536276,33.9,81560.9,0.0,-0.88553,7e-05,15.75637]
[1778085537158,33.9,81560.9,0.0,-0.88553,7e-05,15.75637]
[1778085537327,33.9,81560.9,0.0,-0.88553,7e-05,15.75637]
[1778085537426,33.9,81559.94,0.0,-0.8856,7e-05,15.74945]
[1778085539271,33.9,81561.44,0.0,-0.8855,7e-05,15.75991]
[1778085539326,33.9,81561.44,0.0,-0.8855,7e-05,15.75991]
[1778085541311,33.9,81565.87,0.0,-0.88519,7e-05,15.79079]
[1778085545012,33.9,81568.35,0.0,-0.88502,7e-05,15.80778]
[1778085545077,33.9,81568.35,0.0,-0.88502,7e-05,15.80778]
[1778085545339,33.9,81567.89,0.0,-0.88506,7e-05,15.80434]
[1778085550083,33.9,81567.27,0.0,-0.88509,7e-05,15.80065]
[1778085550327,33.9,81567.27,0.0,-0.88509,7e-05,15.80065]
[1778085555061,33.9,81568.01,0.0,-0.88503,7e-05,15.80682]
[1778085555079,33.9,81568.01,0.0,-0.88503,7e-05,15.80682]
[1778085555409,33.9,81568.5,0.0,-0.885,7e-05,15.81045]
[1778085556019,33.9,81568.5,0.0,-0.885,7e-05,15.81045]
[1778085556078,33.9,81568.5,0.0,-0.885,7e-05,15.81045]
[1778085561451,33.9,81569.59,0.0,-0.88491,7e-05,15.81911]
[1778085564383,33.9,81569.21,0.0,-0.88493,7e-05,15.81676]
[1778085564576,33.9,81569.21,0.0,-0.88493,7e-05,15.81676]
[1778085565188,33.9,81570.08,0.0,-0.88487,7e-05,15.82307]
[1778085565326,33.9,81570.08,0.0,-0.88487,7e-05,15.82307]
[1778085565479,33.9,81574.34,0.0,-0.88457,7e-05,15.85335]
[1778085569510,33.9,81580.68,0.0,-0.88412,7e-05,15.8986]
[1778085570516,33.9,81587.42,0.0,-0.88364,7e-05,15.94639]
[1778085571523,33.9,81596.7,0.0,-0.883,7e-05,16.00841]
[1778085572678,33.9,81596.7,0.0,-0.883,7e-05,16.00841]
[1778085572825,33.9,81596.7,0.0,-0.883,7e-05,16.00841]
[1778085572898,33.9,81597.72,0.0,-0.88293,7e-05,16.01554]
[1778085576558,33.9,81603.35,0.0,-0.88254,7e-05,16.05498]
[1778085577838,33.9,81603.35,0.0,-0.88254,7e-05,16.05498]
[1778085577899,33.9,81609.72,0.0,-0.88208,7e-05,16.10005]
[1778085578075,33.9,81609.72,0.0,-0.88208,7e-05,16.10005]
[1778085579054,33.9,81610.74,0.0,-0.88201,7e-05,16.10707]
[1778085579077,33.9,81610.74,0.0,-0.88201,7e-05,16.10707]
[1778085579579,33.9,81611.01,0.0,-0.882,7e-05,16.10874]
[1778085580078,33.9,81611.01,0.0,-0.882,7e-05,16.10874]
[1778085582600,33.9,81618.9,0.0,-0.88144,7e-05,16.16404]
[1778085583608,33.9,81627.3,0.0,-0.88083,7e-05,16.22387]
[1778085584614,33.9,81632.66,0.0,-0.88044,7e-05,16.26233]
[1778085586628,33.9,81637.94,0.0,-0.88006,7e-05,16.30038]
[1778085590101,33.9,81636.62,0.0,-0.88015,7e-05,16.29145]
[1778085590327,33.9,81636.62,0.0,-0.88015,7e-05,16.29145]
[1778085590656,33.9,81636.66,0.0,-0.88014,7e-05,16.2919]
[1778085595691,33.9,81637.08,0.0,-0.88011,7e-05,16.29529]
[1778085596075,33.9,81637.08,0.0,-0.88011,7e-05,16.29529]
[1778085601081,33.9,81637.7,0.0,-0.88008,7e-05,16.29868]
[1778085601326,33.9,81637.7,0.0,-0.88008,7e-05,16.29868]
[1778085601733,33.9,81637.78,0.0,-0.88007,7e-05,16.29904]
[1778085602740,33.9,81630.84,0.0,-0.88058,7e-05,16.24935]
[1778085603747,33.9,81626.15,0.0,-0.88092,7e-05,16.2158]
[1778085605240,33.9,81626.13,0.0,-0.88092,7e-05,16.21556]
[1778085605576,33.9,81626.13,0.0,-0.88092,7e-05,16.21556]
[1778085608136,33.9,81618.19,0.0,-0.8815,7e-05,16.15816]
[1778085608331,33.9,81618.19,0.0,-0.8815,7e-05,16.15816]
[1778085608782,33.9,81618.7,0.0,-0.88146,7e-05,16.16178]
[1778085613817,33.9,81617.61,0.0,-0.88154,7e-05,16.15398]
[1778085617868,33.9,81614.22,0.0,-0.88179,7e-05,16.1295]
[1778085617874,33.9,81610.45,0.0,-0.88206,7e-05,16.10234]
[1778085618079,33.9,81610.45,0.0,-0.88206,7e-05,16.10234]
[1778085620696,33.9,81607.37,0.0,-0.88228,7e-05,16.08055]
[1778085620825,33.9,81607.37,0.0,-0.88228,7e-05,16.08055]
[1778085622828,33.9,81610.62,0.0,-0.88205,7e-05,16.10308]
[1778085622898,33.9,81610.62,0.0,-0.88205,7e-05,16.10308]
[1778085622920,33.9,81612.05,0.0,-0.88195,7e-05,16.113]
[1778085623075,33.9,81612.05,0.0,-0.88195,7e-05,16.113]
[1778085628922,33.9,81612.43,0.0,-0.88194,7e-05,16.11416]
[1778085633957,33.89,81615.7,0.0,-0.88175,7e-05,16.13204]
[1778085634077,33.89,81615.7,0.0,-0.88175,7e-05,16.13204]
[1778085636460,33.89,81618.15,0.0,-0.88158,7e-05,16.14913]
[1778085636578,33.89,81618.15,0.0,-0.88158,7e-05,16.14913]
[1778085636667,33.89,81623.28,0.0,-0.88121,7e-05,16.18563]
[1778085638715,33.89,81623.41,0.0,-0.8812,7e-05,16.18656]
[1778085638829,33.89,81623.41,0.0,-0.8812,7e-05,16.18656]
[1778085639002,33.89,81618.57,0.0,-0.88155,7e-05,16.15191]
[1778085641017,33.89,81632.42,0.0,-0.88055,7e-05,16.25053]
[1778085642023,33.89,81641.01,0.0,-0.87993,7e-05,16.31192]
[1778085644354,33.89,81643.16,0.0,-0.87977,7e-05,16.32734]
[1778085644577,33.89,81643.16,0.0,-0.87977,7e-05,16.32734]
[1778085644664,33.89,81643.44,0.0,-0.87975,7e-05,16.32941]
[1778085645793,33.89,81643.44,0.0,-0.87975,7e-05,16.32941]
[1778085645825,33.89,81643.44,0.0,-0.87975,7e-05,16.32941]
[1778085647058,33.89,81650.46,0.0,-0.87924,7e-05,16.37975]
[1778085648065,33.89,81656.47,0.0,-0.8788,7e-05,16.42272]
[1778085649933,33.89,81656.47,0.0,-0.8788,7e-05,16.42272]
[1778085650079,33.89,81657.28,0.0,-0.87874,7e-05,16.42846]
[1778085650156,33.89,81658.76,0.0,-0.87864,7e-05,16.43899]
[1778085652093,33.89,81654.31,0.0,-0.87896,7e-05,16.40706]
[1778085653376,33.89,81654.31,0.0,-0.87896,7e-05,16.40706]
[1778085653576,33.89,81654.31,0.0,-0.87896,7e-05,16.40706]
[1778085659142,33.89,81656.33,0.0,-0.87882,7e-05,16.42132]
[1778085660967,33.89,81656.33,0.0,-0.87882,7e-05,16.42132]
[1778085661075,33.89,81655.3,0.0,-0.87889,7e-05,16.41392]
[1778085661156,33.89,81655.79,0.0,-0.87886,7e-05,16.41739]
[1778085662650,33.89,81655.79,0.0,-0.87886,7e-05,16.41739]
[1778085662826,33.89,81655.79,0.0,-0.87886,7e-05,16.41739]
[1778085668207,33.89,81658.31,0.0,-0.87867,7e-05,16.43523]
[1778085671224,33.89,81658.5,0.0,-0.87866,7e-05,16.43653]
[1778085671326,33.89,81658.5,0.0,-0.87866,7e-05,16.43653]
[1778085671932,33.89,81658.5,0.0,-0.87866,7e-05,16.43653]
[1778085671427,33.89,81657.18,0.0,-0.87876,7e-05,16.42706]
[1778085672077,33.89,81657.18,0.0,-0.87876,7e-05,16.42706]
[1778085677271,33.89,81659.23,0.0,-0.87861,7e-05,16.44164]
[1778085678235,33.89,81659.23,0.0,-0.87861,7e-05,16.44164]
[1778085678325,33.89,81659.23,0.0,-0.87861,7e-05,16.44164]
[1778085678336,33.89,81659.29,0.0,-0.8786,7e-05,16.44204]
[1778085680820,33.89,81657.68,0.0,-0.87872,7e-05,16.43051]
[1778085680828,33.89,81657.68,0.0,-0.87872,7e-05,16.43051]
[1778085685836,33.89,81657.7,0.0,-0.87872,7e-05,16.43068]
[1778085685928,33.89,81664.93,0.0,-0.87819,7e-05,16.48241]
[1778085686078,33.89,81664.93,0.0,-0.87819,7e-05,16.48241]
[1778085686334,33.89,81668.23,0.0,-0.87795,7e-05,16.50598]
[1778085688382,33.89,81669.28,0.0,-0.87787,7e-05,16.5134]
[1778085688575,33.89,81669.28,0.0,-0.87787,7e-05,16.5134]
[1778085691693,33.89,81673.22,0.0,-0.87759,7e-05,16.54134]
[1778085691825,33.89,81673.22,0.0,-0.87759,7e-05,16.54134]
[1778085692400,33.89,81673.84,0.0,-0.87757,7e-05,16.54189]
[1778085692576,33.89,81673.84,0.0,-0.87757,7e-05,16.54189]
[1778085692677,33.89,81675.57,0.0,-0.87744,7e-05,16.55416]
[1778085696623,33.89,81677.75,0.0,-0.87729,7e-05,16.56935]
[1778085696826,33.89,81677.75,0.0,-0.87729,7e-05,16.56935]
[1778085702577,33.89,81678.53,0.0,-0.87724,7e-05,16.57381]
[1778085702833,33.89,81678.53,0.0,-0.87724,7e-05,16.57381]
[1778085702934,33.89,81676.35,0.0,-0.8774,7e-05,16.558]
[1778085704683,33.89,81675.65,0.0,-0.87746,7e-05,16.55282]
[1778085704827,33.89,81675.65,0.0,-0.87746,7e-05,16.55282]
[1778085710122,33.88,81677.02,0.0,-0.8774,7e-05,16.55855]
[1778085710327,33.88,81677.02,0.0,-0.8774,7e-05,16.55855]
[1778085712581,33.88,81676.4,0.0,-0.87748,7e-05,16.55087]
[1778085712827,33.88,81676.4,0.0,-0.87748,7e-05,16.55087]
[1778085712838,33.88,81677.78,0.0,-0.87739,7e-05,16.5592]
[1778085716544,33.86,81682.15,0.0,-0.87715,7e-05,16.58325]
[1778085717551,33.86,81687.75,0.0,-0.87676,7e-05,16.62147]
[1778085718134,33.86,81687.75,0.0,-0.87676,7e-05,16.62147]
[1778085718324,33.86,81687.75,0.0,-0.87676,7e-05,16.62147]
[1778085720572,33.85,81683.76,0.0,-0.87713,7e-05,16.5853]
[1778085724580,33.85,81681.91,0.0,-0.87729,7e-05,16.56966]
[1778085724826,33.85,81681.91,0.0,-0.87729,7e-05,16.56966]
[1778085724878,33.85,81681.3,0.0,-0.87734,7e-05,16.56509]
[1778085725359,33.85,81681.3,0.0,-0.87734,7e-05,16.56509]
[1778085725578,33.85,81681.3,0.0,-0.87734,7e-05,16.56509]
[1778085728628,33.85,81676.75,0.0,-0.87768,7e-05,16.53173]
[1778085730028,33.85,81676.75,0.0,-0.87768,7e-05,16.53173]
[1778085730076,33.85,81676.75,0.0,-0.87768,7e-05,16.53173]
[1778085729635,33.85,81672.74,0.0,-0.87798,7e-05,16.50283]
[1778085730642,33.85,81668.76,0.0,-0.87827,7e-05,16.4742]
[1778085732548,33.85,81665.33,0.0,-0.87852,7e-05,16.44956]
[1778085732575,33.85,81665.33,0.0,-0.87852,7e-05,16.44956]
[1778085736397,33.85,81666.91,0.0,-0.87841,7e-05,16.46076]
[1778085736576,33.85,81666.91,0.0,-0.87841,7e-05,16.46076]
[1778085736685,33.84,81666.62,0.0,-0.87843,7e-05,16.45863]
[1778085739837,33.84,81666.31,0.0,-0.87845,7e-05,16.4563]
[1778085740077,33.84,81666.31,0.0,-0.87845,7e-05,16.4563]
[1778085744824,33.84,81662.57,0.0,-0.87873,7e-05,16.42919]
[1778085745074,33.84,81662.57,0.0,-0.87873,7e-05,16.42919]
[1778085744889,33.84,81660.52,0.0,-0.87888,7e-05,16.41449]
[1778085745748,33.84,81655.32,0.0,-0.87926,7e-05,16.37726]
[1778085746880,33.84,81655.32,0.0,-0.87926,7e-05,16.37726]
[1778085747075,33.84,81655.32,0.0,-0.87926,7e-05,16.37726]
[1778085752797,33.84,81655.13,0.0,-0.87929,7e-05,16.37237]
[1778085755818,33.84,81649.53,0.0,-0.8797,7e-05,16.33243]
[1778085756733,33.84,81649.53,0.0,-0.8797,7e-05,16.33243]
[1778085756827,33.84,81649.53,0.0,-0.8797,7e-05,16.33243]
[1778085756903,33.84,81645.93,0.0,-0.87996,7e-05,16.30677]
[1778085759018,33.85,81644.54,0.0,-0.88006,7e-05,16.29695]
[1778085759077,33.85,81644.54,0.0,-0.88006,7e-05,16.29695]
[1778085761860,33.85,81648.54,0.0,-0.87976,7e-05,16.32601]
[1778085766389,33.85,81651.39,0.0,-0.87955,7e-05,16.34662]
[1778085766575,33.85,81651.39,0.0,-0.87955,7e-05,16.34662]
[1778085766898,33.85,81652.74,0.0,-0.87946,7e-05,16.35633]
[1778085767904,33.85,81661.84,0.0,-0.87879,7e-05,16.42148]
[1778085769272,33.85,81662.52,0.0,-0.87874,7e-05,16.4263]
[1778085769329,33.85,81662.52,0.0,-0.87874,7e-05,16.4263]
[1778085774953,33.85,81658.75,0.0,-0.87902,7e-05,16.39925]
[1778085776363,33.85,81659.43,0.0,-0.87897,7e-05,16.40414]
[1778085776584,33.85,81659.43,0.0,-0.87897,7e-05,16.40414]
[1778085776967,33.85,81659.33,0.0,-0.87898,7e-05,16.40344]
[1778085778875,33.85,81658.97,0.0,-0.879,7e-05,16.4009]
[1778085779075,33.85,81658.97,0.0,-0.879,7e-05,16.4009]
[1778085780997,33.85,81665.63,0.0,-0.87852,7e-05,16.44865]
[1778085781234,33.85,81665.63,0.0,-0.87852,7e-05,16.44865]
[1778085781324,33.85,81665.63,0.0,-0.87852,7e-05,16.44865]
[1778085782004,33.85,81672.33,0.0,-0.87802,7e-05,16.49667]
[1778085784018,33.85,81673.36,0.0,-0.87795,7e-05,16.50394]
[1778085784940,33.85,81673.36,0.0,-0.87795,7e-05,16.50394]
[1778085785075,33.85,81673.36,0.0,-0.87795,7e-05,16.50394]
[1778085789599,33.85,81676.17,0.0,-0.87775,7e-05,16.52351]
[1778085789824,33.85,81676.17,0.0,-0.87775,7e-05,16.52351]
[1778085790060,33.85,81676.72,0.0,-0.87771,7e-05,16.5273]
[1778085792642,33.84,81676.16,0.0,-0.87776,7e-05,16.523]
[1778085792827,33.84,81676.16,0.0,-0.87776,7e-05,16.523]
[1778085798116,33.84,81677.71,0.0,-0.87765,7e-05,16.53318]
[1778085799123,33.84,81686.6,0.0,-0.877,7e-05,16.59682]
[1778085802078,33.84,81688.5,0.0,-0.87686,7e-05,16.61006]
[1778085802101,33.84,81688.5,0.0,-0.87686,7e-05,16.61006]
[1778085802144,33.84,81688.54,0.0,-0.87686,7e-05,16.61009]
[1778085802324,33.84,81688.54,0.0,-0.87686,7e-05,16.61009]
[1778085806306,33.84,81684.35,0.0,-0.87718,7e-05,16.57924]
[1778085806327,33.84,81684.35,0.0,-0.87718,7e-05,16.57924]
[1778085807558,33.84,81683.96,0.0,-0.87721,7e-05,16.57601]
[1778085807577,33.84,81683.96,0.0,-0.87721,7e-05,16.57601]
[1778085807595,33.84,81686.67,0.0,-0.87701,7e-05,16.59528]
[1778085812214,33.84,81693.99,0.0,-0.87651,7e-05,16.643]
[1778085813247,33.84,81693.99,0.0,-0.87651,7e-05,16.643]
[1778085813327,33.84,81693.99,0.0,-0.87651,7e-05,16.643]
[1778085814228,33.84,81689.07,0.0,-0.87688,7e-05,16.60707]
[1778085817738,33.84,81687.78,0.0,-0.87698,7e-05,16.59734]
[1778085817832,33.84,81687.78,0.0,-0.87698,7e-05,16.59734]
[1778085818361,33.84,81687.6,0.0,-0.87699,7e-05,16.59582]
[1778085818583,33.84,81687.6,0.0,-0.87699,7e-05,16.59582]
[1778085818652,33.84,81686.93,0.0,-0.87705,7e-05,16.59078]
[1778085821277,33.84,81680.61,0.0,-0.87752,7e-05,16.54472]
[1778085822284,33.83,81671.37,0.0,-0.8782,7e-05,16.47828]
[1778085823291,33.83,81668.37,0.0,-0.87842,7e-05,16.4567]
[1778085824825,33.83,81668.37,0.0,-0.87842,7e-05,16.4567]
[1778085825077,33.83,81668.37,0.0,-0.87842,7e-05,16.4567]
[1778085830340,33.83,81668.05,0.0,-0.87845,7e-05,16.45411]
[1778085832354,33.83,81661.99,0.0,-0.87889,7e-05,16.41067]
[1778085834376,33.83,81660.32,0.0,-0.87901,7e-05,16.39874]
[1778085834578,33.83,81660.32,0.0,-0.87901,7e-05,16.39874]
[1778085834640,33.83,81654.94,0.0,-0.8794,7e-05,16.36027]
[1778085836382,33.83,81647.31,0.0,-0.87996,7e-05,16.30592]
[1778085839318,33.84,81645.04,0.0,-0.88012,7e-05,16.29004]
[1778085839326,33.84,81645.04,0.0,-0.88012,7e-05,16.29004]
[1778085839405,33.84,81645.19,0.0,-0.8801,7e-05,16.29128]
[1778085844440,33.84,81645.3,0.0,-0.88009,7e-05,16.2928]
[1778085848248,33.84,81646.79,0.0,-0.87998,7e-05,16.30378]
[1778085848325,33.84,81646.79,0.0,-0.87998,7e-05,16.30378]
[1778085853104,33.84,81647.94,0.0,-0.87989,7e-05,16.3124]
[1778085853328,33.84,81652.46,0.0,-0.87956,7e-05,16.34481]
[1778085854786,33.84,81654.42,0.0,-0.87942,7e-05,16.35887]
[1778085854826,33.84,81654.42,0.0,-0.87942,7e-05,16.35887]
[1778085854926,33.84,81656.06,0.0,-0.8793,7e-05,16.37063]
[1778085860552,33.84,81659.08,0.0,-0.87908,7e-05,16.39206]
[1778085861559,33.84,81668.09,0.0,-0.87842,7e-05,16.45654]
[1778085862435,33.84,81668.09,0.0,-0.87842,7e-05,16.45654]
[1778085862581,33.84,81668.09,0.0,-0.87842,7e-05,16.45654]
[1778085862588,33.84,81670.91,0.0,-0.87822,7e-05,16.47662]
[1778085863574,33.84,81677.01,0.0,-0.87777,7e-05,16.52019]
[1778085865588,33.84,81685.38,0.0,-0.87716,7e-05,16.57979]
[1778085867143,33.84,81685.38,0.0,-0.87716,7e-05,16.57979]
[1778085867327,33.84,81689.18,0.0,-0.87688,7e-05,16.60678]
[1778085869379,33.83,81691.68,0.0,-0.8767,7e-05,16.62404]
[1778085869576,33.83,81691.68,0.0,-0.8767,7e-05,16.62404]
[1778085869616,33.83,81691.76,0.0,-0.8767,7e-05,16.62426]
[1778085874651,33.83,81694.77,0.0,-0.87652,7e-05,16.64036]
[1778085877417,33.83,81697.7,0.0,-0.87631,7e-05,16.66067]
[1778085877576,33.83,81697.7,0.0,-0.87631,7e-05,16.66067]
[1778085882707,33.83,81693.79,0.0,-0.87663,7e-05,16.63022]
[1778085884283,33.83,81692.36,0.0,-0.87674,7e-05,16.61961]
[1778085884326,33.83,81692.36,0.0,-0.87674,7e-05,16.61961]
[1778085885896,33.83,81694.03,0.0,-0.87662,7e-05,16.63128]
[1778085886075,33.83,81694.03,0.0,-0.87662,7e-05,16.63128]
[1778085886105,33.83,81692.96,0.0,-0.8767,7e-05,16.62326]
[1778085891767,33.82,81689.65,0.0,-0.87696,7e-05,16.59787]
[1778085891832,33.82,81689.65,0.0,-0.87696,7e-05,16.59787]
[1778085896160,33.82,81684.03,0.0,-0.87739,7e-05,16.55642]
[1778085896333,33.82,81685.45,0.0,-0.87728,7e-05,16.56639]
[1778085896563,33.82,81685.45,0.0,-0.87728,7e-05,16.56639]
[1778085896587,33.82,81685.45,0.0,-0.87728,7e-05,16.56639]
[1778085896806,33.82,81684.41,0.0,-0.87736,7e-05,16.55868]
[1778085901841,33.82,81680.72,0.0,-0.87765,7e-05,16.53112]
[1778085904774,33.82,81680.44,0.0,-0.87767,7e-05,16.52873]
[1778085904824,33.82,81680.44,0.0,-0.87767,7e-05,16.52873]
[1778085908589,33.82,81675.08,0.0,-0.87807,7e-05,16.48957]
[1778085908828,33.82,81675.08,0.0,-0.87807,7e-05,16.48957]
[1778085912730,33.82,81671.41,0.0,-0.87835,7e-05,16.46283]
[1778085912824,33.82,81671.41,0.0,-0.87835,7e-05,16.46283]
[1778085912918,33.82,81670.9,0.0,-0.87838,7e-05,16.4591]
[1778085914411,33.82,81669.23,0.0,-0.87851,7e-05,16.44707]
[1778085914592,33.82,81669.23,0.0,-0.87851,7e-05,16.44707]
[1778085919967,33.82,81670.06,0.0,-0.87845,7e-05,16.45273]
[1778085925006,33.82,81669.39,0.0,-0.8785,7e-05,16.44767]
[1778085926137,33.82,81669.39,0.0,-0.8785,7e-05,16.44767]
[1778085926327,33.82,81668.93,0.0,-0.87853,7e-05,16.44433]
[1778085929485,33.82,81668.27,0.0,-0.87858,7e-05,16.43949]
[1778085929580,33.82,81668.27,0.0,-0.87858,7e-05,16.43949]
[1778085930038,33.82,81667.28,0.0,-0.87866,7e-05,16.43236]
[1778085935072,33.82,81666.8,0.0,-0.87872,7e-05,16.42505]
[1778085935363,33.82,81666.8,0.0,-0.87872,7e-05,16.42505]
[1778085935577,33.82,81666.8,0.0,-0.87872,7e-05,16.42505]
[1778085940773,33.82,81667.74,0.0,-0.87865,7e-05,16.4317]
[1778085940824,33.82,81667.74,0.0,-0.87865,7e-05,16.4317]
[1778085941115,33.82,81667.6,0.0,-0.87866,7e-05,16.43067]
[1778085942084,33.82,81667.6,0.0,-0.87866,7e-05,16.43067]
[1778085942328,33.82,81667.11,0.0,-0.87869,7e-05,16.42713]
[1778085948165,33.82,81667.57,0.0,-0.87866,7e-05,16.43029]
[1778085950195,33.82,81667.91,0.0,-0.87864,7e-05,16.4327]
[1778085950327,33.82,81668.26,0.0,-0.87861,7e-05,16.43518]
[1778085951187,33.82,81674.05,0.0,-0.87819,7e-05,16.47666]
[1778085953250,33.82,81674.68,0.0,-0.87814,7e-05,16.48114]
[1778085953201,33.82,81669.36,0.0,-0.87853,7e-05,16.4429]
[1778085953325,33.82,81669.36,0.0,-0.87853,7e-05,16.4429]
[1778085953660,33.82,81669.36,0.0,-0.87853,7e-05,16.4429]
[1778085953824,33.82,81669.36,0.0,-0.87853,7e-05,16.4429]
[1778085954208,33.82,81662.89,0.0,-0.87901,7e-05,16.39643]
[1778085956222,33.82,81661.61,0.0,-0.8791,7e-05,16.38723]
[1778085958236,33.82,81667.01,0.0,-0.87871,7e-05,16.42596]
[1778085960272,33.82,81666.78,0.0,-0.87872,7e-05,16.42431]
[1778085960324,33.82,81666.98,0.0,-0.87871,7e-05,16.4257]
[1778085966127,33.81,81666.02,0.0,-0.87878,7e-05,16.41862]
[1778085967411,33.81,81666.27,0.0,-0.87876,7e-05,16.42035]
[1778085967577,33.81,81666.27,0.0,-0.87876,7e-05,16.42035]
[1778085968306,33.81,81666.74,0.0,-0.87873,7e-05,16.42367]
[1778085973341,33.81,81666.8,0.0,-0.87873,7e-05,16.42387]
[1778085978376,33.81,81668.71,0.0,-0.87859,7e-05,16.43725]
[1778085981398,33.81,81674.89,0.0,-0.87814,7e-05,16.48134]
[1778085983412,33.81,81678.95,0.0,-0.87785,7e-05,16.51017]
[1778085988447,33.81,81680.54,0.0,-0.87774,7e-05,16.52069]
[1778085993482,33.81,81677.24,0.0,-0.87801,7e-05,16.49237]
[1778085998517,33.81,81677.5,0.0,-0.878,7e-05,16.49342]
[1778086003552,33.81,81678.89,0.0,-0.87791,7e-05,16.50261]
[1778086007583,33.81,81672.21,0.0,-0.87841,7e-05,16.45415]
[1778086012625,33.81,81668.83,0.0,-0.87866,7e-05,16.42964]
[1778086017659,33.81,81667.39,0.0,-0.87876,7e-05,16.41905]
[1778086022694,33.81,81666.77,0.0,-0.87881,7e-05,16.41447]
[1778086027729,33.81,81666.81,0.0,-0.87881,7e-05,16.41461]
[1778086029743,33.81,81674.14,0.0,-0.87827,7e-05,16.4671]
[1778086031757,33.81,81681.93,0.0,-0.8777,7e-05,16.52278]
[1778086036792,33.8,81677.15,0.0,-0.87806,7e-05,16.48757]
[1778086039813,33.8,81673.8,0.0,-0.87831,7e-05,16.46322]
[1778086044848,33.8,81672.56,0.0,-0.87841,7e-05,16.45391]
[1778086049883,33.8,81671.78,0.0,-0.87847,7e-05,16.44793]
[1778086051897,33.8,81676.73,0.0,-0.87813,7e-05,16.47954]
[1778086055925,33.8,81681.27,0.0,-0.8778,7e-05,16.51164]
[1778086061967,33.8,81678.28,0.0,-0.87803,7e-05,16.48927]
[1778086063981,33.8,81675.68,0.0,-0.87822,7e-05,16.47046]
[1778086069017,33.8,81674.91,0.0,-0.87829,7e-05,16.46446]
[1778086070024,33.8,81668.76,0.0,-0.87874,7e-05,16.4203]
[1778086071039,33.8,81661.33,0.0,-0.87928,7e-05,16.36706]
[1778086072290,33.8,81661.33,0.0,-0.87928,7e-05,16.36706]
[1778086072391,33.8,81652.24,0.0,-0.87994,7e-05,16.30206]
[1778086072825,33.8,81652.24,0.0,-0.87994,7e-05,16.30206]
[1778086073048,33.8,81651.19,0.0,-0.88002,7e-05,16.29472]
[1778086078083,33.8,81656.36,0.0,-0.87965,7e-05,16.33078]
[1778086078459,33.8,81656.36,0.0,-0.87965,7e-05,16.33078]
[1778086078579,33.8,81656.36,0.0,-0.87965,7e-05,16.33078]
[1778086079090,33.8,81655.13,0.0,-0.87974,7e-05,16.32176]
[1778086082076,33.8,81657.28,0.0,-0.87959,7e-05,16.33673]
[1778086085114,33.8,81659.44,0.0,-0.87943,7e-05,16.35244]
[1778086085323,33.8,81659.44,0.0,-0.87943,7e-05,16.35244]
[1778086085424,33.8,81659.17,0.0,-0.87945,7e-05,16.35059]
[1778086087465,33.8,81657.47,0.0,-0.87957,7e-05,16.33858]
[1778086087578,33.8,81657.47,0.0,-0.87957,7e-05,16.33858]
[1778086090427,33.8,81664.91,0.0,-0.87903,7e-05,16.39201]
[1778086090576,33.8,81662.07,0.0,-0.87923,7e-05,16.37169]
[1778086090942,33.8,81662.07,0.0,-0.87923,7e-05,16.37169]
[1778086091074,33.8,81662.07,0.0,-0.87923,7e-05,16.37169]
[1778086091175,33.8,81661.78,0.0,-0.87925,7e-05,16.36966]
[1778086094203,33.8,81656.74,0.0,-0.87962,7e-05,16.33375]
[1778086095204,33.8,81649.34,0.0,-0.88016,7e-05,16.2809]
[1778086095655,33.8,81649.34,0.0,-0.88016,7e-05,16.2809]
[1778086095826,33.8,81649.34,0.0,-0.88016,7e-05,16.2809]
[1778086099423,33.8,81644.8,0.0,-0.88049,7e-05,16.24809]
[1778086099429,33.8,81644.8,0.0,-0.88049,7e-05,16.24809]
[1778086099579,33.8,81644.69,0.0,-0.8805,7e-05,16.24721]
[1778086100239,33.8,81642.17,0.0,-0.88068,7e-05,16.22912]
[1778086102487,33.8,81642.37,0.0,-0.88067,7e-05,16.23043]
[1778086102536,33.8,81642.37,0.0,-0.88067,7e-05,16.23043]
[1778086102578,33.8,81642.37,0.0,-0.88067,7e-05,16.23043]
[1778086103260,33.8,81641.27,0.0,-0.88075,7e-05,16.22251]
[1778086106708,33.8,81642.25,0.0,-0.88068,7e-05,16.22939]
[1778086106827,33.8,81642.25,0.0,-0.88068,7e-05,16.22939]
[1778086107288,33.8,81642.8,0.0,-0.88064,7e-05,16.23326]
[1778086112323,33.8,81640.59,0.0,-0.88082,7e-05,16.21346]
[1778086112595,33.8,81640.59,0.0,-0.88082,7e-05,16.21346]
[1778086112705,33.8,81640.59,0.0,-0.88082,7e-05,16.21346]
[1778086112825,33.8,81640.59,0.0,-0.88082,7e-05,16.21346]
[1778086113330,33.8,81640.16,0.0,-0.88086,7e-05,16.21037]
[1778086117358,33.8,81634.26,0.0,-0.88128,7e-05,16.16816]
[1778086119625,33.8,81635.88,0.0,-0.88117,7e-05,16.17974]
[1778086119705,33.8,81635.88,0.0,-0.88117,7e-05,16.17974]
[1778086119827,33.8,81635.88,0.0,-0.88117,7e-05,16.17974]
[1778086120379,33.8,81636.86,0.0,-0.88109,7e-05,16.18677]
[1778086123250,33.8,81636.82,0.0,-0.8811,7e-05,16.18652]
[1778086123324,33.8,81636.82,0.0,-0.8811,7e-05,16.18652]
[1778086123378,33.8,81636.82,0.0,-0.8811,7e-05,16.18652]
[1778086123400,33.8,81636.33,0.0,-0.88113,7e-05,16.18305]
[1778086123575,33.8,81636.33,0.0,-0.88113,7e-05,16.18305]
[1778086127428,33.8,81630.68,0.0,-0.88154,7e-05,16.14282]
[1778086127906,33.8,81630.68,0.0,-0.88154,7e-05,16.14282]
[1778086128076,33.8,81630.68,0.0,-0.88154,7e-05,16.14282]
[1778086131458,33.8,81637.65,0.0,-0.88103,7e-05,16.19289]
[1778086132388,33.8,81637.65,0.0,-0.88103,7e-05,16.19289]
[1778086132448,33.8,81637.65,0.0,-0.88103,7e-05,16.19289]
[1778086132465,33.8,81639.72,0.0,-0.88088,7e-05,16.20772]
[1778086132575,33.8,81639.72,0.0,-0.88088,7e-05,16.20772]
[1778086137365,33.8,81640.42,0.0,-0.88083,7e-05,16.21273]
[1778086137504,33.8,81640.42,0.0,-0.88083,7e-05,16.21273]
[1778086137577,33.8,81639.62,0.0,-0.88089,7e-05,16.20701]
[1778086137605,33.8,81639.62,0.0,-0.88089,7e-05,16.20701]
[1778086143542,33.8,81638.98,0.0,-0.88094,7e-05,16.20246]
[1778086145559,33.8,81649.17,0.0,-0.8802,7e-05,16.2753]
[1778086146566,33.8,81654.97,0.0,-0.87978,7e-05,16.3167]
[1778086147573,33.8,81663.09,0.0,-0.87918,7e-05,16.37503]
[1778086148748,33.8,81663.09,0.0,-0.87918,7e-05,16.37503]
[1778086148825,33.8,81663.09,0.0,-0.87918,7e-05,16.37503]
[1778086148902,33.8,81669.41,0.0,-0.87872,7e-05,16.42043]
[1778086149758,33.8,81669.41,0.0,-0.87872,7e-05,16.42043]
[1778086149825,33.8,81669.41,0.0,-0.87872,7e-05,16.42043]
[1778086149862,33.8,81669.44,0.0,-0.87872,7e-05,16.42069]
[1778086155415,33.8,81665.55,0.0,-0.879,7e-05,16.39309]
[1778086156515,33.8,81661.15,0.0,-0.87932,7e-05,16.36167]
[1778086161412,33.8,81657.75,0.0,-0.87956,7e-05,16.33816]
[1778086161575,33.8,81660.66,0.0,-0.87934,7e-05,16.35919]
[1778086161673,33.8,81660.66,0.0,-0.87934,7e-05,16.35919]
[1778086161826,33.8,81660.66,0.0,-0.87934,7e-05,16.35919]
[1778086161897,33.8,81661.44,0.0,-0.87929,7e-05,16.36495]
[1778086164693,33.8,81653.95,0.0,-0.87983,7e-05,16.31181]
[1778086166707,33.8,81645.98,0.0,-0.88041,7e-05,16.25465]
[1778086167716,33.8,81636.39,0.0,-0.8811,7e-05,16.18613]
[1778086169488,33.8,81636.39,0.0,-0.8811,7e-05,16.18613]
[1778086169529,33.8,81634.11,0.0,-0.88126,7e-05,16.17006]
[1778086169583,33.8,81634.11,0.0,-0.88126,7e-05,16.17006]
[1778086174768,33.8,81636.1,0.0,-0.88114,7e-05,16.18095]
[1778086179803,33.8,81632.2,0.0,-0.88141,7e-05,16.15356]
[1778086183642,33.8,81636.35,0.0,-0.88111,7e-05,16.18347]
[1778086183824,33.8,81636.35,0.0,-0.88111,7e-05,16.18347]
[1778086183933,33.8,81636.35,0.0,-0.88111,7e-05,16.18347]
[1778086184075,33.8,81636.35,0.0,-0.88111,7e-05,16.18347]
[1778086184175,33.8,81637.13,0.0,-0.88106,7e-05,16.1891]
[1778086187859,33.8,81644.92,0.0,-0.88049,7e-05,16.24497]
[1778086188866,33.8,81660.01,0.0,-0.87939,7e-05,16.35288]
[1778086189873,33.8,81663.75,0.0,-0.87912,7e-05,16.37982]
[1778086190880,33.8,81668.58,0.0,-0.87876,7e-05,16.41455]
[1778086193162,33.8,81667.27,0.0,-0.87886,7e-05,16.40523]
[1778086193327,33.8,81667.27,0.0,-0.87886,7e-05,16.40523]
[1778086194908,33.8,81677.46,0.0,-0.87811,7e-05,16.47852]
[1778086196922,33.8,81684.08,0.0,-0.87762,7e-05,16.52605]
[1778086201105,33.8,81682.79,0.0,-0.87772,7e-05,16.51663]
[1778086202271,33.8,81683.22,0.0,-0.87769,7e-05,16.51968]
[1778086202370,33.8,81682.56,0.0,-0.87774,7e-05,16.5149]
[1778086205338,33.8,81681.9,0.0,-0.87779,7e-05,16.5101]
[1778086208433,33.8,81683.49,0.0,-0.87767,7e-05,16.52138]
[1778086208479,33.8,81689.25,0.0,-0.87725,7e-05,16.5627]
[1778086208637,33.8,81689.25,0.0,-0.87725,7e-05,16.5627]
[1778086208830,33.8,81689.25,0.0,-0.87725,7e-05,16.5627]
[1778086209006,33.8,81698.67,0.0,-0.87655,7e-05,16.63031]
[1778086210013,33.8,81699.6,0.0,-0.87649,7e-05,16.63679]
[1778086213634,33.8,81698.01,0.0,-0.87661,7e-05,16.6247]
[1778086213828,33.8,81698.01,0.0,-0.87661,7e-05,16.6247]
[1778086216055,33.8,81688.25,0.0,-0.87734,7e-05,16.55393]
[1778086216977,33.8,81688.25,0.0,-0.87734,7e-05,16.55393]
[1778086217076,33.8,81688.25,0.0,-0.87734,7e-05,16.55393]
[1778086217186,33.8,81688.25,0.0,-0.87734,7e-05,16.55393]
[1778086217325,33.8,81688.25,0.0,-0.87734,7e-05,16.55393]
[1778086217427,33.8,81683.41,0.0,-0.8777,7e-05,16.51905]
[1778086221594,33.8,81685.96,0.0,-0.87751,7e-05,16.53704]
[1778086221825,33.8,81685.96,0.0,-0.87751,7e-05,16.53704]
[1778086225045,33.8,81682.96,0.0,-0.87774,7e-05,16.51517]
[1778086225075,33.8,81682.96,0.0,-0.87774,7e-05,16.51517]
[1778086225107,33.8,81682.96,0.0,-0.87774,7e-05,16.51517]
[1778086225324,33.8,81682.96,0.0,-0.87774,7e-05,16.51517]
[1778086225376,33.8,81687.18,0.0,-0.87743,7e-05,16.54538]
[1778086228140,33.8,81692.65,0.0,-0.87703,7e-05,16.58417]
[1778086229882,33.8,81696.75,0.0,-0.87673,7e-05,16.61344]
[1778086230076,33.8,81696.75,0.0,-0.87673,7e-05,16.61344]
[1778086235507,33.8,81698.9,0.0,-0.8766,7e-05,16.62386]
[1778086235576,33.8,81698.9,0.0,-0.8766,7e-05,16.62386]
[1778086235597,33.8,81701.91,0.0,-0.87638,7e-05,16.64526]
[1778086237901,33.8,81702.8,0.0,-0.87632,7e-05,16.65109]
[1778086238075,33.8,81702.8,0.0,-0.87632,7e-05,16.65109]
[1778086241416,33.79,81701.61,0.0,-0.87642,7e-05,16.64165]
[1778086241582,33.79,81701.61,0.0,-0.87642,7e-05,16.64165]
[1778086241517,33.79,81700.91,0.0,-0.87648,7e-05,16.63634]
[1778086242985,33.79,81702.2,0.0,-0.87638,7e-05,16.64535]
[1778086243074,33.79,81702.2,0.0,-0.87638,7e-05,16.64535]
[1778086246267,33.79,81688.66,0.0,-0.8774,7e-05,16.5468]
[1778086247274,33.79,81686.02,0.0,-0.87759,7e-05,16.52769]
[1778086248584,33.79,81686.02,0.0,-0.87759,7e-05,16.52769]
[1778086249036,33.79,81688.77,0.0,-0.87739,7e-05,16.54734]
[1778086249433,33.79,81688.77,0.0,-0.87739,7e-05,16.54734]
[1778086249439,33.79,81690.59,0.0,-0.87726,7e-05,16.56028]
[1778086249777,33.79,81690.59,0.0,-0.87726,7e-05,16.56028]
[1778086252309,33.79,81699.72,0.0,-0.87659,7e-05,16.62544]
[1778086253368,33.79,81699.72,0.0,-0.87659,7e-05,16.62544]
[1778086253578,33.79,81699.72,0.0,-0.87659,7e-05,16.62544]
[1778086256499,33.79,81703.04,0.0,-0.87635,7e-05,16.64854]
[1778086256576,33.79,81703.04,0.0,-0.87635,7e-05,16.64854]
[1778086256523,33.79,81700.62,0.0,-0.87653,7e-05,16.63085]
[1778086258345,33.79,81699.52,0.0,-0.87662,7e-05,16.62269]
[1778086258576,33.79,81699.52,0.0,-0.87662,7e-05,16.62269]
[1778086261940,33.79,81696.87,0.0,-0.87682,7e-05,16.60279]
[1778086262077,33.79,81696.87,0.0,-0.87682,7e-05,16.60279]
[1778086262379,33.79,81699.03,0.0,-0.87667,7e-05,16.61811]
[1778086262855,33.79,81699.03,0.0,-0.87667,7e-05,16.61811]
[1778086263076,33.79,81699.03,0.0,-0.87667,7e-05,16.61811]
[1778086266612,33.79,81701.42,0.0,-0.8765,7e-05,16.6346]
[1778086266625,33.79,81703.52,0.0,-0.87634,7e-05,16.64946]
[1778086266826,33.79,81703.52,0.0,-0.87634,7e-05,16.64946]
[1778086271323,33.78,81704.25,0.0,-0.8763,7e-05,16.6536]
[1778086271575,33.78,81704.25,0.0,-0.8763,7e-05,16.6536]
[1778086276481,33.78,81724.49,0.0,-0.87481,7e-05,16.79787]
[1778086277489,33.78,81731.27,0.0,-0.8743,8e-05,16.84701]
[1778086279503,33.78,81735.91,0.0,-0.87395,8e-05,16.88046]
[1778086279715,33.78,81735.91,0.0,-0.87395,8e-05,16.88046]
[1778086280372,33.78,81735.91,0.0,-0.87395,8e-05,16.88046]
[1778086280555,33.78,81755.15,0.0,-0.8725,8e-05,17.0197]
[1778086281119,33.78,81755.15,0.0,-0.8725,8e-05,17.0197]
[1778086281540,33.78,81762.86,0.0,-0.87191,8e-05,17.07565]
[1778086282540,33.78,81769.1,0.0,-0.87144,8e-05,17.12078]
[1778086284151,33.78,81766.67,0.0,-0.87163,8e-05,17.10299]
[1778086284554,33.78,81769.34,0.0,-0.87143,8e-05,17.12211]
[1778086286568,33.78,81774.72,0.0,-0.87101,8e-05,17.16133]
[1778086289589,33.78,81769.62,0.0,-0.87141,8e-05,17.12381]
[1778086290596,33.78,81760.03,0.0,-0.87214,8e-05,17.05403]
[1778086292331,33.78,81755.8,0.0,-0.87249,8e-05,17.01935]
[1778086292610,33.78,81753.71,0.0,-0.87265,8e-05,17.00408]
[1778086293617,33.78,81764.63,0.0,-0.87182,8e-05,17.0831]
[1778086294624,33.78,81774.02,0.0,-0.8711,8e-05,17.15142]
[1778086295631,33.78,81778.98,0.0,-0.87072,8e-05,17.18753]
[1778086296639,33.78,81779.37,0.0,-0.87069,8e-05,17.19039]
[1778086297079,33.78,81779.37,0.0,-0.87069,8e-05,17.19039]
[1778086297646,33.78,81777.97,0.0,-0.8708,8e-05,17.18021]
[1778086301674,33.78,81772.27,0.0,-0.87125,8e-05,17.13771]
[1778086306709,33.78,81771.33,0.0,-0.87133,8e-05,17.12955]
[1778086307716,33.78,81775.88,0.0,-0.87098,8e-05,17.16266]
[1778086308734,33.78,81781.21,0.0,-0.87058,8e-05,17.20134]
[1778086309740,33.78,81784.86,0.0,-0.8703,8e-05,17.2279]
[1778086311178,33.78,81784.86,0.0,-0.8703,8e-05,17.2279]
[1778086311256,33.78,81778.91,0.0,-0.87075,8e-05,17.18433]
[1778086313769,33.78,81774.58,0.0,-0.87109,8e-05,17.15264]
[1778086315330,33.78,81774.58,0.0,-0.87109,8e-05,17.15264]
[1778086315427,33.78,81773.22,0.0,-0.87119,8e-05,17.1429]
[1778086316798,33.78,81767.09,0.0,-0.87166,8e-05,17.0982]
[1778086317804,33.78,81759.83,0.0,-0.87222,8e-05,17.0452]
[1778086319329,33.78,81759.83,0.0,-0.87222,8e-05,17.0452]
[1778086320830,33.77,81752.28,0.0,-0.87279,8e-05,16.99026]
[1778086321837,33.77,81748.9,0.0,-0.87305,8e-05,16.96576]
[1778086325865,33.77,81743.31,0.0,-0.87347,8e-05,16.92535]
[1778086327879,33.78,81739.61,0.0,-0.87375,8e-05,16.89873]
[1778086330900,33.78,81735.64,0.0,-0.87404,8e-05,16.87035]
[1778086333329,33.78,81734.67,0.0,-0.87411,8e-05,16.86348]
[1778086333427,33.78,81733.5,0.0,-0.8742,8e-05,16.85518]
[1778086334928,33.78,81728.45,0.0,-0.87457,7e-05,16.81904]
[1778086335935,33.78,81724.59,0.0,-0.87486,7e-05,16.79139]
[1778086337326,33.78,81724.59,0.0,-0.87486,7e-05,16.79139]
[1778086341977,33.78,81720.25,0.0,-0.87517,7e-05,16.76171]
[1778086346142,33.78,81721.3,0.0,-0.87508,7e-05,16.77011]
[1778086346324,33.78,81721.3,0.0,-0.87508,7e-05,16.77011]
[1778086348019,33.78,81725.23,0.0,-0.87478,7e-05,16.79926]
[1778086348974,33.78,81725.23,0.0,-0.87478,7e-05,16.79926]
[1778086349074,33.78,81725.23,0.0,-0.87478,7e-05,16.79926]
[1778086349275,33.78,81725.23,0.0,-0.87478,7e-05,16.79926]
[1778086349324,33.78,81725.23,0.0,-0.87478,7e-05,16.79926]
[1778086349425,33.78,81727.38,0.0,-0.87462,7e-05,16.81501]
[1778086351040,33.78,81730.48,0.0,-0.8744,8e-05,16.834]
[1778086355984,33.78,81730.11,0.0,-0.87442,8e-05,16.83207]
[1778086356074,33.78,81730.11,0.0,-0.87442,8e-05,16.83207]
[1778086356075,33.78,81726.8,0.0,-0.87467,7e-05,16.80837]
[1778086360040,33.79,81726.33,0.0,-0.8747,7e-05,16.80568]
[1778086360074,33.79,81726.33,0.0,-0.8747,7e-05,16.80568]
[1778086360103,33.79,81726.77,0.0,-0.87466,7e-05,16.80909]
[1778086365138,33.79,81727.9,0.0,-0.87456,7e-05,16.81843]
[1778086369324,33.79,81728.74,0.0,-0.87449,7e-05,16.82515]
[1778086373024,33.79,81729.03,0.0,-0.87446,7e-05,16.82809]
[1778086373073,33.79,81729.03,0.0,-0.87446,7e-05,16.82809]
[1778086373194,33.79,81725.17,0.0,-0.87475,7e-05,16.80044]
[1778086376685,33.79,81725.86,0.0,-0.87469,7e-05,16.80567]
[1778086376825,33.79,81724.77,0.0,-0.87477,7e-05,16.79829]
[1778086380245,33.79,81727.77,0.0,-0.87454,7e-05,16.82095]
[1778086382284,33.79,81730.39,0.0,-0.87434,8e-05,16.84008]
[1778086382346,33.79,81730.39,0.0,-0.87434,8e-05,16.84008]
[1778086383266,33.79,81750.27,0.0,-0.87284,8e-05,16.98416]
[1778086384273,33.79,81758.5,0.0,-0.87221,8e-05,17.04373]
[1778086385280,33.79,81752.3,0.0,-0.87268,8e-05,16.99876]
[1778086386449,33.79,81748.94,0.0,-0.87294,8e-05,16.97443]
[1778086388772,33.79,81747.81,0.0,-0.87302,8e-05,16.96627]
[1778086388827,33.79,81747.91,0.0,-0.87301,8e-05,16.96702]
[1778086394343,33.79,81744.52,0.0,-0.87327,8e-05,16.94274]
[1778086395772,33.79,81744.52,0.0,-0.87327,8e-05,16.94274]
[1778086395827,33.79,81743.82,0.0,-0.87332,8e-05,16.93775]
[1778086400385,33.79,81737.03,0.0,-0.87383,8e-05,16.8892]
[1778086401301,33.79,81737.03,0.0,-0.87383,8e-05,16.8892]
[1778086401327,33.79,81737.03,0.0,-0.87383,8e-05,16.8892]
[1778086406387,33.8,81736.57,0.0,-0.87385,8e-05,16.88655]
[1778086407327,33.8,81736.5,0.0,-0.87386,8e-05,16.88617]
[1778086407577,33.8,81736.5,0.0,-0.87386,8e-05,16.88617]
[1778086411463,33.8,81731.6,0.0,-0.87424,8e-05,16.84754]
[1778086412470,33.8,81728.32,0.0,-0.87449,7e-05,16.82404]
[1778086413228,33.8,81728.32,0.0,-0.87449,7e-05,16.82404]
[1778086413326,33.8,81728.32,0.0,-0.87449,7e-05,16.82404]
[1778086416498,33.8,81722.59,0.0,-0.87491,7e-05,16.78361]
[1778086418750,33.8,81720.79,0.0,-0.87504,7e-05,16.7709]
[1778086418828,33.8,81720.79,0.0,-0.87504,7e-05,16.7709]
[1778086424548,33.8,81723.14,0.0,-0.87484,7e-05,16.7895]
[1778086424579,33.8,81723.14,0.0,-0.87484,7e-05,16.7895]
[1778086429306,33.8,81721.66,0.0,-0.87494,7e-05,16.78014]
[1778086429326,33.8,81721.66,0.0,-0.87494,7e-05,16.78014]
[1778086433818,33.8,81722.18,0.0,-0.87489,7e-05,16.78498]
[1778086433827,33.8,81722.18,0.0,-0.87489,7e-05,16.78498]
[1778086438652,33.81,81726.82,0.0,-0.87453,7e-05,16.82007]
[1778086439654,33.81,81726.82,0.0,-0.87453,7e-05,16.82007]
[1778086439828,33.81,81726.82,0.0,-0.87453,7e-05,16.82007]
[1778086444309,33.81,81729.68,0.0,-0.8743,8e-05,16.84176]
[1778086444326,33.81,81729.68,0.0,-0.8743,8e-05,16.84176]
[1778086449729,33.81,81727.86,0.0,-0.87442,7e-05,16.82986]
[1778086454301,33.81,81728.21,0.0,-0.87439,7e-05,16.83281]
[1778086454325,33.81,81728.21,0.0,-0.87439,7e-05,16.83281]
[1778086456778,33.81,81731.23,0.0,-0.87415,8e-05,16.85567]
[1778086461817,33.81,81728.46,0.0,-0.87435,7e-05,16.83666]
[1778086462824,33.81,81724.01,0.0,-0.87468,7e-05,16.80476]
[1778086463894,33.81,81722.31,0.0,-0.87481,7e-05,16.79272]
[1778086464082,33.81,81722.31,0.0,-0.87481,7e-05,16.79272]
[1778086469873,33.82,81717.68,0.0,-0.87514,7e-05,16.7602]
[1778086470880,33.82,81714.41,0.0,-0.87539,7e-05,16.73639]
[1778086472317,33.82,81714.41,0.0,-0.87539,7e-05,16.73639]
[1778086472325,33.82,81714.41,0.0,-0.87539,7e-05,16.73639]
[1778086472894,33.81,81706.18,0.0,-0.87603,7e-05,16.67272]
[1778086477929,33.81,81702.11,0.0,-0.87634,7e-05,16.64279]
[1778086479943,33.81,81699.11,0.0,-0.87657,7e-05,16.621]
[1778086481783,33.81,81699.11,0.0,-0.87657,7e-05,16.621]
[1778086481827,33.81,81699.11,0.0,-0.87657,7e-05,16.621]
[1778086481957,33.81,81693.15,0.0,-0.87701,7e-05,16.57796]
[1778086484978,33.81,81687.14,0.0,-0.87746,7e-05,16.53467]
[1778086486992,33.81,81680.58,0.0,-0.87794,7e-05,16.48743]
[1778086488000,33.81,81675.74,0.0,-0.8783,7e-05,16.45269]
[1778086489007,33.81,81670.77,0.0,-0.87866,7e-05,16.41707]
[1778086491062,33.81,81670.81,0.0,-0.87866,7e-05,16.41743]
[1778086491074,33.81,81670.81,0.0,-0.87866,7e-05,16.41743]
[1778086496205,33.81,81669.99,0.0,-0.87871,7e-05,16.41192]
[1778086496323,33.81,81669.99,0.0,-0.87871,7e-05,16.41192]
[1778086501091,33.81,81667.01,0.0,-0.87894,7e-05,16.38941]
[1778086502098,33.81,81662.69,0.0,-0.87926,7e-05,16.35802]
[1778086503125,33.81,81658.47,0.0,-0.87957,7e-05,16.32782]
[1778086505123,33.81,81666.31,0.0,-0.879,7e-05,16.38354]
[1778086506130,33.81,81660.11,0.0,-0.87946,7e-05,16.33896]
[1778086507043,33.81,81660.11,0.0,-0.87946,7e-05,16.33896]
[1778086507075,33.81,81660.11,0.0,-0.87946,7e-05,16.33896]
[1778086510158,33.81,81650.18,0.0,-0.88018,7e-05,16.26754]
[1778086512772,33.81,81648.32,0.0,-0.88032,7e-05,16.25423]
[1778086512826,33.81,81648.32,0.0,-0.88032,7e-05,16.25423]
[1778086512873,33.81,81645.16,0.0,-0.88055,7e-05,16.23165]
[1778086518218,33.81,81644.1,0.0,-0.88062,7e-05,16.22429]
[1778086520845,33.81,81644.1,0.0,-0.88062,7e-05,16.22429]
[1778086521073,33.81,81644.1,0.0,-0.88062,7e-05,16.22436]
[1778086523253,33.81,81651.11,0.0,-0.88011,7e-05,16.27452]
[1778086524260,33.81,81661.91,0.0,-0.87933,7e-05,16.35175]
[1778086525267,33.81,81664.98,0.0,-0.8791,7e-05,16.37358]
[1778086526415,33.81,81664.98,0.0,-0.8791,7e-05,16.37358]
[1778086526580,33.81,81664.98,0.0,-0.8791,7e-05,16.37358]
[1778086527281,33.81,81659.95,0.0,-0.87948,7e-05,16.33721]
[1778086528288,33.81,81656.44,0.0,-0.87973,7e-05,16.31197]
[1778086529893,33.81,81656.44,0.0,-0.87973,7e-05,16.31197]
[1778086529937,33.81,81653.53,0.0,-0.87994,7e-05,16.29107]
[1778086530075,33.81,81653.53,0.0,-0.87994,7e-05,16.29107]
[1778086535337,33.81,81654.19,0.0,-0.87992,7e-05,16.29181]
[1778086536741,33.81,81654.19,0.0,-0.87992,7e-05,16.29181]
[1778086536824,33.81,81654.19,0.0,-0.87992,7e-05,16.29181]
[1778086536842,33.81,81656.98,0.0,-0.87972,7e-05,16.31171]
[1778086541379,33.81,81660.82,0.0,-0.87944,7e-05,16.33873]
[1778086542720,33.81,81660.82,0.0,-0.87944,7e-05,16.33873]
[1778086542824,33.81,81660.82,0.0,-0.87944,7e-05,16.33873]
[1778086546632,33.81,81659.71,0.0,-0.87953,7e-05,16.33042]
[1778086546826,33.81,81659.71,0.0,-0.87953,7e-05,16.33042]
[1778086551449,33.81,81667.8,0.0,-0.87894,7e-05,16.38782]
[1778086552867,33.81,81667.8,0.0,-0.87894,7e-05,16.38782]
[1778086552882,33.81,81671.34,0.0,-0.87868,7e-05,16.41335]
[1778086553081,33.81,81671.34,0.0,-0.87868,7e-05,16.41335]
[1778086555477,33.81,81680.17,0.0,-0.87803,7e-05,16.47708]
[1778086556484,33.81,81680.95,0.0,-0.87797,7e-05,16.48272]
[1778086558274,33.81,81678.35,0.0,-0.87816,7e-05,16.4641]
[1778086558324,33.81,81678.35,0.0,-0.87816,7e-05,16.4641]
[1778086562874,33.81,81679.82,0.0,-0.87805,7e-05,16.47492]
[1778086563073,33.81,81682.2,0.0,-0.87788,7e-05,16.49205]
[1778086565547,33.81,81677.04,0.0,-0.87826,7e-05,16.45515]
[1778086566954,33.81,81677.04,0.0,-0.87826,7e-05,16.45515]
[1778086566955,33.81,81679.93,0.0,-0.87804,7e-05,16.47594]
[1778086567081,33.81,81679.93,0.0,-0.87804,7e-05,16.47594]
[1778086567561,33.81,81686.69,0.0,-0.87755,7e-05,16.5245]
[1778086568569,33.81,81690.93,0.0,-0.87723,7e-05,16.55489]
[1778086570585,33.81,81695.83,0.0,-0.87687,7e-05,16.5899]
[1778086571092,33.81,81695.83,0.0,-0.87687,7e-05,16.5899]
[1778086571326,33.81,81695.83,0.0,-0.87687,7e-05,16.5899]
[1778086576627,33.81,81695.59,0.0,-0.8769,7e-05,16.58732]
[1778086578353,33.81,81696.18,0.0,-0.87686,7e-05,16.5914]
[1778086578583,33.81,81696.18,0.0,-0.87686,7e-05,16.5914]
[1778086582160,33.8,81694.97,0.0,-0.87696,7e-05,16.58194]
[1778086582326,33.8,81694.97,0.0,-0.87696,7e-05,16.58194]
[1778086587704,33.8,81695.43,0.0,-0.87693,7e-05,16.58422]
[1778086592740,33.8,81693.19,0.0,-0.87713,7e-05,16.56345]
[1778086594524,33.8,81691.19,0.0,-0.87728,7e-05,16.54892]
[1778086596815,33.8,81689.83,0.0,-0.87738,7e-05,16.53888]
[1778086596900,33.8,81690.79,0.0,-0.87731,7e-05,16.54564]
[1778086605831,33.8,81696.68,0.0,-0.8769,7e-05,16.58642]
[1778086607063,33.8,81696.68,0.0,-0.8769,7e-05,16.58642]
[1778086607076,33.8,81696.68,0.0,-0.8769,7e-05,16.58642]
[1778086606838,33.8,81704.17,0.0,-0.87634,7e-05,16.64008]
[1778086608827,33.8,81706.97,0.0,-0.87614,7e-05,16.65994]
[1778086609074,33.8,81706.97,0.0,-0.87614,7e-05,16.65994]
[1778086608852,33.8,81707.6,0.0,-0.87609,7e-05,16.66415]
[1778086611004,33.8,81706.47,0.0,-0.87618,7e-05,16.65569]
[1778086611075,33.8,81706.47,0.0,-0.87618,7e-05,16.65569]
[1778086620937,33.79,81705.96,0.0,-0.87625,7e-05,16.64879]
[1778086621944,33.79,81712.33,0.0,-0.87578,7e-05,16.69438]
[1778086622803,33.79,81712.33,0.0,-0.87578,7e-05,16.69438]
[1778086622824,33.79,81712.33,0.0,-0.87578,7e-05,16.69438]
[1778086622951,33.79,81705.0,0.0,-0.87633,7e-05,16.64131]
[1778086623958,33.79,81698.11,0.0,-0.87685,7e-05,16.59138]
[1778086625972,33.79,81693.49,0.0,-0.87719,7e-05,16.55769]
[1778086626376,33.79,81693.49,0.0,-0.87719,7e-05,16.55769]
[1778086626576,33.79,81693.49,0.0,-0.87719,7e-05,16.55769]
[1778086626741,33.79,81693.49,0.0,-0.87719,7e-05,16.55769]
[1778086626824,33.79,81693.49,0.0,-0.87719,7e-05,16.55769]
[1778086626979,33.79,81689.05,0.0,-0.87752,7e-05,16.52558]
[1778086628993,33.79,81686.8,0.0,-0.87769,7e-05,16.50915]
[1778086634028,33.79,81688.59,0.0,-0.87756,7e-05,16.52156]
[1778086634682,33.79,81688.59,0.0,-0.87756,7e-05,16.52156]
[1778086634827,33.79,81688.59,0.0,-0.87756,7e-05,16.52156]
[1778086640071,33.79,81689.89,0.0,-0.87747,7e-05,16.53022]
[1778086640542,33.79,81689.89,0.0,-0.87747,7e-05,16.53022]
[1778086640584,33.79,81689.89,0.0,-0.87747,7e-05,16.53022]
[1778086641984,33.79,81691.88,0.0,-0.87733,7e-05,16.5444]
[1778086642074,33.79,81691.88,0.0,-0.87733,7e-05,16.5444]
[1778086642085,33.79,81693.13,0.0,-0.87724,7e-05,16.55311]
[1778086643564,33.79,81694.2,0.0,-0.87716,7e-05,16.56064]
[1778086643575,33.79,81694.2,0.0,-0.87716,7e-05,16.56064]
[1778086646075,33.79,81702.09,0.0,-0.87658,7e-05,16.617]
[1778086646113,33.79,81708.86,0.0,-0.87608,7e-05,16.66549]
[1778086646325,33.79,81708.86,0.0,-0.87608,7e-05,16.66549]
[1778086648661,33.79,81711.63,0.0,-0.87588,7e-05,16.68512]
[1778086648825,33.79,81711.63,0.0,-0.87588,7e-05,16.68512]
[1778086648926,33.79,81711.81,0.0,-0.87587,7e-05,16.68607]
[1778086654169,33.78,81713.15,0.0,-0.87582,7e-05,16.68985]
[1778086659204,33.78,81709.02,0.0,-0.87614,7e-05,16.65836]
[1778086660783,33.78,81709.02,0.0,-0.87614,7e-05,16.65836]
[1778086660826,33.78,81709.02,0.0,-0.87614,7e-05,16.65836]
[1778086660884,33.78,81698.15,0.0,-0.87695,7e-05,16.5798]
[1778086661218,33.78,81692.19,0.0,-0.87739,7e-05,16.53674]
[1778086666255,33.78,81690.81,0.0,-0.8775,7e-05,16.5261]
[1778086667267,33.78,81683.97,0.0,-0.87801,7e-05,16.47682]
[1778086668270,33.78,81658.29,0.0,-0.87989,7e-05,16.29261]
[1778086669278,33.78,81652.11,0.0,-0.88034,7e-05,16.24858]
[1778086672299,33.78,81645.16,0.0,-0.88084,7e-05,16.19937]
[1778086674313,33.78,81642.3,0.0,-0.88104,7e-05,16.17905]
[1778086676329,33.78,81637.16,0.0,-0.88141,7e-05,16.14248]
[1778086677335,33.78,81628.9,0.0,-0.88201,7e-05,16.0833]
[1778086678342,33.78,81626.49,0.0,-0.88218,7e-05,16.06597]
[1778086683378,33.78,81617.16,0.0,-0.88286,7e-05,15.99897]
[1778086686399,33.78,81628.67,0.0,-0.88203,7e-05,16.08128]
[1778086687779,33.78,81628.67,0.0,-0.88203,7e-05,16.08128]
[1778086688076,33.78,81628.67,0.0,-0.88203,7e-05,16.08128]
[1778086687853,33.78,81629.12,0.0,-0.88199,7e-05,16.08472]
[1778086689422,33.78,81622.73,0.0,-0.88245,7e-05,16.03963]
[1778086692124,33.78,81622.21,0.0,-0.88249,7e-05,16.03585]
[1778086692328,33.78,81622.42,0.0,-0.88247,7e-05,16.03723]
[1778086694464,33.78,81597.45,0.0,-0.88426,7e-05,15.85951]
[1778086695466,33.78,81595.1,0.0,-0.88442,7e-05,15.84301]
[1778086697480,33.78,81588.52,0.0,-0.88489,7e-05,15.79603]
[1778086698487,33.78,81583.64,0.0,-0.88523,7e-05,15.76136]
[1778086701508,33.78,81589.78,0.0,-0.8848,7e-05,15.8048]
[1778086703122,33.78,81589.78,0.0,-0.8848,7e-05,15.8048]
[1778086703324,33.78,81591.53,0.0,-0.88468,7e-05,15.81714]
[1778086704529,33.78,81580.87,0.0,-0.88543,7e-05,15.74139]
[1778086705537,33.78,81573.56,0.0,-0.88595,7e-05,15.68963]
[1778086707550,33.78,81569.92,0.0,-0.8862,7e-05,15.66409]
[1778086708899,33.78,81569.92,0.0,-0.8862,7e-05,15.66409]
[1778086709074,33.78,81569.92,0.0,-0.8862,7e-05,15.66409]
[1778086709564,33.78,81580.27,0.0,-0.88547,7e-05,15.73757]
[1778086711241,33.78,81585.06,0.0,-0.88513,7e-05,15.77153]
[1778086711323,33.78,81585.06,0.0,-0.88513,7e-05,15.77153]
[1778086714599,33.78,81595.13,0.0,-0.88445,7e-05,15.83896]
[1778086717031,33.78,81598.23,0.0,-0.88422,7e-05,15.86118]
[1778086717074,33.78,81598.23,0.0,-0.88422,7e-05,15.86118]
[1778086720321,33.78,81597.94,0.0,-0.88424,7e-05,15.85983]
[1778086720576,33.78,81597.94,0.0,-0.88424,7e-05,15.85983]
[1778086720641,33.78,81597.91,0.0,-0.88424,7e-05,15.85979]
[1778086723662,33.78,81603.23,0.0,-0.88385,7e-05,15.8981]
[1778086724287,33.78,81603.23,0.0,-0.88385,7e-05,15.8981]
[1778086724324,33.78,81603.23,0.0,-0.88385,7e-05,15.8981]
[1778086729703,33.78,81604.39,0.0,-0.88376,7e-05,15.90704]
[1778086732106,33.78,81608.59,0.0,-0.88346,7e-05,15.93714]
[1778086732182,33.78,81608.08,0.0,-0.8835,7e-05,15.93361]
[1778086732324,33.78,81608.08,0.0,-0.8835,7e-05,15.93361]
[1778086732824,33.78,81608.08,0.0,-0.8835,7e-05,15.93361]
[1778086733045,33.78,81608.08,0.0,-0.8835,7e-05,15.93361]
[1778086733733,33.78,81617.25,0.0,-0.88284,7e-05,15.99904]
[1778086734740,33.78,81622.31,0.0,-0.88248,7e-05,16.03509]
[1778086739775,33.78,81631.75,0.0,-0.8818,7e-05,16.10243]
[1778086741204,33.78,81634.96,0.0,-0.88157,7e-05,16.12572]
[1778086742832,33.78,81639.48,0.0,-0.88124,7e-05,16.15799]
[1778086745818,33.78,81632.95,0.0,-0.8817,7e-05,16.11186]
[1778086751084,33.78,81634.05,0.0,-0.88162,7e-05,16.12007]
[1778086751140,33.78,81633.98,0.0,-0.88163,7e-05,16.11973]
[1778086751325,33.78,81633.98,0.0,-0.88163,7e-05,16.11973]
[1778086755771,33.78,81632.67,0.0,-0.88173,7e-05,16.1096]
[1778086759917,33.78,81623.07,0.0,-0.88243,7e-05,16.04033]
[1778086760785,33.78,81623.07,0.0,-0.88243,7e-05,16.04033]
[1778086760824,33.78,81623.07,0.0,-0.88243,7e-05,16.04033]
[1778086760931,33.78,81622.42,0.0,-0.88247,7e-05,16.0356]
[1778086765966,33.78,81612.87,0.0,-0.88316,7e-05,15.96726]
[1778086768788,33.78,81608.41,0.0,-0.88348,7e-05,15.93518]
[1778086768823,33.78,81608.41,0.0,-0.88348,7e-05,15.93518]
[1778086771001,33.78,81599.21,0.0,-0.88417,7e-05,15.86517]
[1778086774711,33.78,81600.65,0.0,-0.88407,7e-05,15.87472]
[1778086774823,33.78,81600.65,0.0,-0.88407,7e-05,15.87472]
[1778086775029,33.78,81600.76,0.0,-0.88407,7e-05,15.87525]
[1778086780064,33.78,81600.51,0.0,-0.8841,7e-05,15.87214]
[1778086781071,33.78,81606.07,0.0,-0.88371,7e-05,15.91138]
[1778086782825,33.78,81609.44,0.0,-0.88347,7e-05,15.93502]
[1778086783713,33.78,81610.8,0.0,-0.88338,7e-05,15.94437]
[1778086783824,33.78,81610.8,0.0,-0.88338,7e-05,15.94437]
[1778086784092,33.77,81612.88,0.0,-0.88323,7e-05,15.95881]
[1778086789127,33.77,81613.36,0.0,-0.88322,7e-05,15.96027]
[1778086789987,33.77,81613.36,0.0,-0.88322,7e-05,15.96027]
[1778086790073,33.77,81613.36,0.0,-0.88322,7e-05,15.96027]
[1778086797183,33.77,81619.66,0.0,-0.88279,7e-05,16.00298]
[1778086797402,33.77,81619.66,0.0,-0.88279,7e-05,16.00298]
[1778086797575,33.77,81619.66,0.0,-0.88279,7e-05,16.00298]
[1778086798024,33.77,81619.66,0.0,-0.88279,7e-05,16.00298]
[1778086798074,33.77,81619.66,0.0,-0.88279,7e-05,16.00298]
[1778086798190,33.77,81621.11,0.0,-0.88269,7e-05,16.01321]
[1778086802218,33.77,81611.17,0.0,-0.8834,7e-05,15.94193]
[1778086804232,33.77,81614.12,0.0,-0.88319,7e-05,15.9628]
[1778086805615,33.77,81615.18,0.0,-0.88312,7e-05,15.97029]
[1778086805823,33.77,81615.18,0.0,-0.88312,7e-05,15.97029]
[1778086811286,33.77,81615.68,0.0,-0.88309,7e-05,15.97354]
[1778086813693,33.77,81617.95,0.0,-0.88292,7e-05,15.98959]
[1778086813825,33.77,81617.95,0.0,-0.88292,7e-05,15.98959]
[1778086814649,33.77,81616.85,0.0,-0.883,7e-05,15.98168]
[1778086814824,33.77,81616.85,0.0,-0.883,7e-05,15.98168]
[1778086815315,33.77,81618.03,0.0,-0.88292,7e-05,15.99002]
[1778086817758,33.77,81617.12,0.0,-0.88299,7e-05,15.98347]
[1778086817825,33.77,81617.12,0.0,-0.88299,7e-05,15.98347]
[1778086819342,33.77,81609.02,0.0,-0.88357,7e-05,15.92531]
[1778086820680,33.77,81609.02,0.0,-0.88357,7e-05,15.92531]
[1778086820824,33.77,81609.02,0.0,-0.88357,7e-05,15.92531]
[1778086821017,33.77,81609.02,0.0,-0.88357,7e-05,15.92531]
[1778086821073,33.77,81609.02,0.0,-0.88357,7e-05,15.92531]
[1778086821152,33.77,81605.68,0.0,-0.88381,7e-05,15.90124]
[1778086826102,33.76,81603.77,0.0,-0.88396,7e-05,15.88658]
[1778086826323,33.76,81603.77,0.0,-0.88396,7e-05,15.88658]
[1778086827399,33.76,81608.57,0.0,-0.88362,7e-05,15.92001]
[1778086828533,33.76,81608.57,0.0,-0.88362,7e-05,15.92001]
[1778086828575,33.76,81608.57,0.0,-0.88362,7e-05,15.92001]
[1778086829206,33.76,81608.57,0.0,-0.88362,7e-05,15.92001]
[1778086829243,33.76,81610.77,0.0,-0.88347,7e-05,15.93538]
[1778086829333,33.76,81610.77,0.0,-0.88347,7e-05,15.93538]
[1778086834448,33.76,81605.89,0.0,-0.88386,7e-05,15.89544]
[1778086835840,33.76,81605.89,0.0,-0.88386,7e-05,15.89544]
[1778086836075,33.76,81605.89,0.0,-0.88386,7e-05,15.89544]
[1778086838476,33.76,81598.34,0.0,-0.8844,7e-05,15.84092]
[1778086840105,33.76,81598.34,0.0,-0.8844,7e-05,15.84092]
[1778086840324,33.76,81598.34,0.0,-0.8844,7e-05,15.84092]
[1778086840345,33.76,81594.85,0.0,-0.88465,7e-05,15.81599]
[1778086840573,33.76,81594.85,0.0,-0.88465,7e-05,15.81599]
[1778086840607,33.76,81595.35,0.0,-0.88462,7e-05,15.81943]
[1778086843511,33.76,81582.1,0.0,-0.88556,7e-05,15.72516]
[1778086844518,33.76,81573.63,0.0,-0.88615,7e-05,15.66519]
[1778086845525,33.76,81568.01,0.0,-0.88654,7e-05,15.62553]
[1778086848043,33.76,81568.22,0.0,-0.88653,7e-05,15.62718]
[1778086848073,33.76,81568.22,0.0,-0.88653,7e-05,15.62718]
[1778086853581,33.76,81571.32,0.0,-0.8863,7e-05,15.65005]
[1778086855595,33.76,81564.53,0.0,-0.88677,7e-05,15.60225]
[1778086857615,33.76,81558.06,0.0,-0.88722,7e-05,15.55685]
[1778086860262,33.76,81553.94,0.0,-0.88751,7e-05,15.52799]
[1778086860325,33.76,81553.94,0.0,-0.88751,7e-05,15.52799]
[1778086861721,33.76,81556.55,0.0,-0.88732,7e-05,15.54691]
[1778086861827,33.76,81556.55,0.0,-0.88732,7e-05,15.54691]
[1778086861925,33.76,81555.8,0.0,-0.88737,7e-05,15.54184]
[1778086866681,33.76,81562.52,0.0,-0.88689,7e-05,15.59036]
[1778086869556,33.76,81563.02,0.0,-0.88685,7e-05,15.5942]
[1778086869574,33.76,81563.02,0.0,-0.88685,7e-05,15.5942]
[1778086872869,33.76,81567.48,0.0,-0.88654,7e-05,15.62613]
[1778086873073,33.76,81567.48,0.0,-0.88654,7e-05,15.62613]
[1778086873591,33.76,81568.67,0.0,-0.88645,7e-05,15.63464]
[1778086873824,33.76,81568.67,0.0,-0.88645,7e-05,15.63464]
[1778086873926,33.76,81566.53,0.0,-0.8866,7e-05,15.6196]
[1778086877755,33.77,81556.62,0.0,-0.88729,7e-05,15.55]
[1778086878475,33.77,81556.62,0.0,-0.88729,7e-05,15.55]
[1778086878575,33.77,81556.62,0.0,-0.88729,7e-05,15.55]
[1778086883797,33.77,81553.36,0.0,-0.8875,7e-05,15.52822]
[1778086885073,33.77,81553.36,0.0,-0.8875,7e-05,15.52822]
[1778086885327,33.77,81553.36,0.0,-0.8875,7e-05,15.52822]
[1778086886106,33.77,81554.73,0.0,-0.88741,7e-05,15.53831]
[1778086886323,33.77,81554.73,0.0,-0.88741,7e-05,15.53831]
[1778086886366,33.77,81555.4,0.0,-0.88736,7e-05,15.54324]
[1778086891964,33.77,81555.1,0.0,-0.88737,7e-05,15.54178]
[1778086892074,33.77,81555.1,0.0,-0.88737,7e-05,15.54178]
[1778086897063,33.77,81553.33,0.0,-0.88751,7e-05,15.52652]
[1778086897077,33.77,81553.33,0.0,-0.88751,7e-05,15.52652]
[1778086897181,33.77,81553.33,0.0,-0.88751,7e-05,15.52652]
[1778086897327,33.77,81553.33,0.0,-0.88751,7e-05,15.52652]
[1778086897381,33.77,81553.18,0.0,-0.88751,7e-05,15.52586]
[1778086900916,33.77,81546.45,0.0,-0.88798,7e-05,15.47897]
[1778086903062,33.77,81544.27,0.0,-0.88813,7e-05,15.46349]
[1778086903075,33.77,81544.27,0.0,-0.88813,7e-05,15.46349]
[1778086906958,33.77,81539.08,0.0,-0.88849,7e-05,15.42678]
[1778086910703,33.77,81540.04,0.0,-0.88842,7e-05,15.43334]
[1778086910827,33.77,81540.04,0.0,-0.88842,7e-05,15.43334]
[1778086910974,33.77,81540.04,0.0,-0.88842,7e-05,15.43334]
[1778086911078,33.77,81540.04,0.0,-0.88842,7e-05,15.43334]
[1778086911175,33.77,81540.0,0.0,-0.88843,7e-05,15.43298]
[1778086915822,33.77,81543.45,0.0,-0.88819,7e-05,15.4569]
[1778086916074,33.77,81543.45,0.0,-0.88819,7e-05,15.4569]
[1778086922063,33.77,81542.8,0.0,-0.88825,7e-05,15.45121]
[1778086923301,33.77,81542.8,0.0,-0.88825,7e-05,15.45121]
[1778086923325,33.77,81542.8,0.0,-0.88825,7e-05,15.45121]
[1778086923626,33.77,81541.76,0.0,-0.88832,7e-05,15.44378]
[1778086923824,33.77,81541.76,0.0,-0.88832,7e-05,15.44378]
[1778086924077,33.77,81543.61,0.0,-0.8882,7e-05,15.45672]
[1778086926559,33.77,81541.01,0.0,-0.88838,7e-05,15.43821]
[1778086926575,33.77,81541.01,0.0,-0.88838,7e-05,15.43821]
[1778086929900,33.77,81543.01,0.0,-0.88824,7e-05,15.45216]
[1778086930076,33.77,81543.01,0.0,-0.88824,7e-05,15.45216]
[1778086930104,33.77,81543.01,0.0,-0.88824,7e-05,15.45216]
[1778086930325,33.77,81543.01,0.0,-0.88824,7e-05,15.45216]
[1778086930425,33.77,81544.14,0.0,-0.88816,7e-05,15.45997]
[1778086931127,33.77,81549.88,0.0,-0.88776,7e-05,15.50043]
[1778086934314,33.77,81549.6,0.0,-0.88778,7e-05,15.49894]
[1778086934326,33.77,81549.6,0.0,-0.88778,7e-05,15.49894]
[1778086937270,33.77,81547.82,0.0,-0.8879,7e-05,15.48713]
[1778086937326,33.77,81547.82,0.0,-0.8879,7e-05,15.48713]
[1778086937424,33.77,81547.82,0.0,-0.8879,7e-05,15.48713]
[1778086937576,33.77,81546.53,0.0,-0.88798,7e-05,15.4783]
[1778086938176,33.77,81547.51,0.0,-0.88791,7e-05,15.48548]
[1778086942463,33.77,81544.94,0.0,-0.88808,7e-05,15.46843]
[1778086942578,33.77,81544.94,0.0,-0.88808,7e-05,15.46843]
[1778086945225,33.77,81556.25,0.0,-0.88728,7e-05,15.54897]
[1778086946232,33.77,81563.26,0.0,-0.88679,7e-05,15.59865]
[1778086946600,33.77,81563.26,0.0,-0.88679,7e-05,15.59865]
[1778086946825,33.77,81563.26,0.0,-0.88679,7e-05,15.59865]
[1778086946940,33.77,81563.26,0.0,-0.88679,7e-05,15.59865]
[1778086947080,33.77,81563.26,0.0,-0.88679,7e-05,15.59865]
[1778086947239,33.77,81562.33,0.0,-0.88686,7e-05,15.59217]
[1778086948246,33.77,81568.48,0.0,-0.88643,7e-05,15.63575]
[1778086949253,33.77,81575.23,0.0,-0.88595,7e-05,15.68355]
[1778086951237,33.77,81577.4,0.0,-0.8858,7e-05,15.69896]
[1778086951327,33.77,81577.4,0.0,-0.8858,7e-05,15.69896]
[1778086953281,33.77,81584.54,0.0,-0.88532,7e-05,15.74569]
[1778086955295,33.77,81589.22,0.0,-0.88499,7e-05,15.77873]
[1778086957619,33.77,81589.21,0.0,-0.88499,7e-05,15.77835]
[1778086957825,33.77,81589.21,0.0,-0.88499,7e-05,15.77835]
[1778086958031,33.77,81589.21,0.0,-0.88499,7e-05,15.77835]
[1778086958076,33.77,81589.21,0.0,-0.88499,7e-05,15.77835]
[1778086958316,33.77,81589.62,0.0,-0.88497,7e-05,15.78112]
[1778086961621,33.77,81593.91,0.0,-0.88467,7e-05,15.8111]
[1778086961825,33.77,81593.91,0.0,-0.88467,7e-05,15.8111]
[1778086967379,33.77,81592.93,0.0,-0.88475,7e-05,15.80305]
[1778086973421,33.77,81591.46,0.0,-0.88486,7e-05,15.7917]
[1778086978209,33.77,81588.23,0.0,-0.8851,7e-05,15.76821]
[1778086978324,33.77,81588.23,0.0,-0.8851,7e-05,15.76821]
[1778086978696,33.77,81588.62,0.0,-0.88507,7e-05,15.77088]
[1778086978825,33.77,81588.62,0.0,-0.88507,7e-05,15.77088]
[1778086979463,33.77,81588.8,0.0,-0.88506,7e-05,15.77207]
[1778086981477,33.77,81596.5,0.0,-0.88451,7e-05,15.8265]
[1778086983573,33.77,81598.66,0.0,-0.88436,7e-05,15.84168]
[1778086983826,33.77,81598.66,0.0,-0.88436,7e-05,15.84168]
[1778086991460,33.77,81594.07,0.0,-0.8847,7e-05,15.80825]
[1778086991575,33.77,81591.9,0.0,-0.88485,7e-05,15.79262]
[1778086992401,33.77,81591.9,0.0,-0.88485,7e-05,15.79262]
[1778086992425,33.77,81591.06,0.0,-0.88491,7e-05,15.78656]
[1778086992575,33.77,81591.06,0.0,-0.88491,7e-05,15.78656]
[1778086992583,33.77,81584.83,0.0,-0.88535,7e-05,15.7423]
[1778086994094,33.77,81584.83,0.0,-0.88535,7e-05,15.7423]
[1778086994324,33.77,81584.83,0.0,-0.88535,7e-05,15.7423]
[1778086999165,33.77,81585.19,0.0,-0.88533,7e-05,15.74467]
[1778086999325,33.77,81585.19,0.0,-0.88533,7e-05,15.74467]
[1778086999426,33.77,81584.27,0.0,-0.8854,7e-05,15.73813]
[1778087000792,33.77,81583.76,0.0,-0.88543,7e-05,15.7345]
[1778087000823,33.77,81583.76,0.0,-0.88543,7e-05,15.7345]
[1778087005444,33.77,81582.19,0.0,-0.88554,7e-05,15.72338]
[1778087005469,33.77,81580.96,0.0,-0.88563,7e-05,15.71467]
[1778087005578,33.77,81580.96,0.0,-0.88563,7e-05,15.71467]
[1778087006684,33.77,81583.85,0.0,-0.88543,7e-05,15.73515]
[1778087010016,33.77,81582.96,0.0,-0.88549,7e-05,15.72878]
[1778087011501,33.77,81584.23,0.0,-0.8854,7e-05,15.73777]
[1778087011574,33.77,81584.68,0.0,-0.88537,7e-05,15.74093]
[1778087011691,33.77,81585.08,0.0,-0.88536,7e-05,15.73998]
[1778087013478,33.77,81585.08,0.0,-0.88536,7e-05,15.73998]
[1778087013574,33.77,81584.15,0.0,-0.88543,7e-05,15.73335]
[1778087013705,33.77,81595.84,0.0,-0.8846,7e-05,15.81624]
[1778087014712,33.77,81607.14,0.0,-0.8838,7e-05,15.89673]
[1778087015908,33.77,81607.14,0.0,-0.8838,7e-05,15.89673]
[1778087016082,33.77,81607.14,0.0,-0.8838,7e-05,15.89673]
[1778087016118,33.77,81610.37,0.0,-0.88357,7e-05,15.91979]
[1778087017119,33.77,81610.37,0.0,-0.88357,7e-05,15.91979]
[1778087017323,33.77,81610.37,0.0,-0.88357,7e-05,15.91979]
[1778087022768,33.77,81615.34,0.0,-0.88321,7e-05,15.95539]
[1778087025691,33.77,81614.89,0.0,-0.88324,7e-05,15.95224]
[1778087025824,33.77,81614.89,0.0,-0.88324,7e-05,15.95224]
[1778087026608,33.77,81614.99,0.0,-0.88323,7e-05,15.95298]
[1778087026825,33.77,81614.99,0.0,-0.88323,7e-05,15.95298]
[1778087026927,33.77,81612.9,0.0,-0.88338,7e-05,15.93813]
[1778087032838,33.77,81614.39,0.0,-0.88327,7e-05,15.94905]
[1778087036852,33.77,81615.04,0.0,-0.88323,7e-05,15.9538]
[1778087037074,33.77,81615.04,0.0,-0.88323,7e-05,15.9538]
[1778087040316,33.77,81617.23,0.0,-0.88307,7e-05,15.96946]
[1778087040324,33.77,81617.23,0.0,-0.88307,7e-05,15.96946]
[1778087040879,33.77,81613.69,0.0,-0.88332,7e-05,15.94428]
[1778087041074,33.77,81613.69,0.0,-0.88332,7e-05,15.94428]
[1778087041175,33.77,81611.42,0.0,-0.88348,7e-05,15.92818]
[1778087043915,33.77,81605.9,0.0,-0.88387,7e-05,15.88919]
[1778087045079,33.77,81605.9,0.0,-0.88387,7e-05,15.88919]
[1778087045326,33.77,81605.9,0.0,-0.88387,7e-05,15.88919]
[1778087047247,33.77,81602.52,0.0,-0.88411,7e-05,15.86544]
[1778087047326,33.77,81602.52,0.0,-0.88411,7e-05,15.86544]
[1778087047353,33.77,81612.3,0.0,-0.88342,7e-05,15.9348]
[1778087047943,33.77,81616.58,0.0,-0.88311,7e-05,15.9653]
[1778087049363,33.77,81616.58,0.0,-0.88311,7e-05,15.9653]
[1778087049573,33.77,81616.69,0.0,-0.8831,7e-05,15.96608]
[1778087052008,33.77,81615.72,0.0,-0.88317,7e-05,15.95916]
[1778087052074,33.77,81615.72,0.0,-0.88317,7e-05,15.95916]
[1778087052319,33.77,81615.72,0.0,-0.88317,7e-05,15.95916]
[1778087052327,33.77,81615.72,0.0,-0.88317,7e-05,15.95916]
[1778087052420,33.77,81610.67,0.0,-0.88353,7e-05,15.92322]
[1778087054075,33.77,81611.71,0.0,-0.88346,7e-05,15.93068]
[1778087057016,33.77,81619.14,0.0,-0.88293,7e-05,15.98361]
[1778087059293,33.77,81619.54,0.0,-0.8829,7e-05,15.98643]
[1778087059323,33.77,81619.54,0.0,-0.8829,7e-05,15.98643]
[1778087059530,33.77,81621.68,0.0,-0.88274,7e-05,16.00163]
[1778087064077,33.77,81620.59,0.0,-0.88283,7e-05,15.99355]
[1778087070107,33.77,81621.14,0.0,-0.88279,7e-05,15.99695]
[1778087073684,33.77,81622.62,0.0,-0.88271,7e-05,16.00351]
[1778087074135,33.77,81627.23,0.0,-0.88238,7e-05,16.03628]
[1778087075270,33.77,81627.23,0.0,-0.88238,7e-05,16.03628]
[1778087075323,33.77,81627.23,0.0,-0.88238,7e-05,16.03628]
[1778087075371,33.77,81630.55,0.0,-0.88214,7e-05,16.05981]
[1778087076153,33.77,81635.42,0.0,-0.8818,7e-05,16.09439]
[1778087078167,33.76,81644.2,0.0,-0.88117,7e-05,16.15661]
[1778087080076,33.76,81645.02,0.0,-0.88111,7e-05,16.16253]
[1778087084074,33.76,81645.96,0.0,-0.88104,7e-05,16.16916]
[1778087089244,33.76,81641.55,0.0,-0.88138,7e-05,16.13581]
[1778087090251,33.76,81630.93,0.0,-0.88215,7e-05,16.05974]
[1778087091258,33.76,81629.8,0.0,-0.88223,7e-05,16.05153]
[1778087092209,33.76,81629.8,0.0,-0.88223,7e-05,16.05153]
[1778087092324,33.76,81629.8,0.0,-0.88223,7e-05,16.05153]
[1778087092425,33.76,81630.25,0.0,-0.8822,7e-05,16.0546]
[1778087096075,33.76,81628.06,0.0,-0.88236,7e-05,16.03855]
[1778087101328,33.76,81626.73,0.0,-0.88246,7e-05,16.02837]
[1778087103342,33.76,81635.95,0.0,-0.8818,7e-05,16.09389]
[1778087104222,33.76,81635.95,0.0,-0.8818,7e-05,16.09389]
[1778087104324,33.76,81635.95,0.0,-0.8818,7e-05,16.09389]
[1778087104349,33.76,81638.96,0.0,-0.88159,7e-05,16.11517]
[1778087104884,33.76,81638.96,0.0,-0.88159,7e-05,16.11517]
[1778087105074,33.76,81638.96,0.0,-0.88159,7e-05,16.11517]
[1778087106363,33.76,81646.92,0.0,-0.88102,7e-05,16.17156]
[1778087108451,33.76,81650.53,0.0,-0.88075,7e-05,16.19742]
[1778087108575,33.76,81650.53,0.0,-0.88075,7e-05,16.19742]
[1778087108484,33.76,81649.0,0.0,-0.88086,7e-05,16.18648]
[1778087108826,33.76,81649.0,0.0,-0.88086,7e-05,16.18648]
[1778087114420,33.76,81643.56,0.0,-0.88125,7e-05,16.14798]
[1778087114872,33.76,81643.56,0.0,-0.88125,7e-05,16.14798]
[1778087115075,33.76,81643.56,0.0,-0.88125,7e-05,16.14798]
[1778087115307,33.76,81643.56,0.0,-0.88125,7e-05,16.14798]
[1778087115323,33.76,81643.56,0.0,-0.88125,7e-05,16.14798]
[1778087115427,33.76,81647.46,0.0,-0.88098,7e-05,16.1756]
[1778087120228,33.76,81651.27,0.0,-0.88071,7e-05,16.2016]
[1778087120325,33.76,81651.27,0.0,-0.88071,7e-05,16.2016]
[1778087120441,33.76,81651.27,0.0,-0.88071,7e-05,16.2016]
[1778087120578,33.76,81651.27,0.0,-0.88071,7e-05,16.2016]
[1778087120462,33.76,81651.6,0.0,-0.88069,7e-05,16.20363]
[1778087122476,33.76,81642.94,0.0,-0.88133,7e-05,16.14105]
[1778087123129,33.76,81642.94,0.0,-0.88133,7e-05,16.14105]
[1778087123326,33.76,81642.94,0.0,-0.88133,7e-05,16.14105]
[1778087123449,33.76,81642.94,0.0,-0.88133,7e-05,16.14105]
[1778087123581,33.76,81642.94,0.0,-0.88133,7e-05,16.14105]
[1778087123483,33.75,81641.26,0.0,-0.88145,7e-05,16.12872]
[1778087124490,33.75,81640.83,0.0,-0.88148,7e-05,16.12541]
[1778087126546,33.75,81640.49,0.0,-0.88151,7e-05,16.12276]
[1778087126580,33.75,81640.49,0.0,-0.88151,7e-05,16.12276]
[1778087128518,33.75,81627.57,0.0,-0.88245,7e-05,16.02996]
[1778087128806,33.75,81627.57,0.0,-0.88245,7e-05,16.02996]
[1778087128829,33.75,81627.57,0.0,-0.88245,7e-05,16.02996]
[1778087129525,33.75,81625.06,0.0,-0.88263,7e-05,16.0119]
[1778087129642,33.75,81625.06,0.0,-0.88263,7e-05,16.0119]
[1778087129824,33.75,81625.06,0.0,-0.88263,7e-05,16.0119]
[1778087130532,33.75,81624.59,0.0,-0.88266,7e-05,16.00847]
[1778087135567,33.75,81623.2,0.0,-0.88279,7e-05,15.99452]
[1778087135844,33.75,81623.2,0.0,-0.88279,7e-05,15.99452]
[1778087136092,33.75,81623.2,0.0,-0.88279,7e-05,15.99452]
[1778087136574,33.75,81626.16,0.0,-0.88258,7e-05,16.01558]
[1778087137574,33.75,81626.16,0.0,-0.88258,7e-05,16.01558]
[1778087137824,33.75,81628.66,0.0,-0.8824,7e-05,16.03337]
[1778087141612,33.75,81625.56,0.0,-0.88262,7e-05,16.01101]
[1778087141824,33.75,81624.73,0.0,-0.88268,7e-05,16.00499]
[1778087141991,33.75,81624.73,0.0,-0.88268,7e-05,16.00499]
[1778087142075,33.75,81624.73,0.0,-0.88268,7e-05,16.00499]
[1778087142616,33.75,81625.48,0.0,-0.88263,7e-05,16.01027]
[1778087147651,33.75,81624.76,0.0,-0.88269,7e-05,16.0048]
[1778087148573,33.75,81624.76,0.0,-0.88269,7e-05,16.0048]
[1778087148658,33.75,81620.98,0.0,-0.88296,7e-05,15.97781]
[1778087148824,33.75,81620.98,0.0,-0.88296,7e-05,15.97781]
[1778087149099,33.75,81620.98,0.0,-0.88296,7e-05,15.97781]
[1778087149324,33.75,81620.98,0.0,-0.88296,7e-05,15.97781]
[1778087149665,33.75,81613.18,0.0,-0.88352,7e-05,15.92192]
[1778087150678,33.75,81608.41,0.0,-0.88386,7e-05,15.88771]
[1778087152707,33.75,81611.13,0.0,-0.88367,7e-05,15.90683]
[1778087152826,33.75,81611.13,0.0,-0.88367,7e-05,15.90683]
[1778087152961,33.75,81611.13,0.0,-0.88367,7e-05,15.90683]
[1778087153073,33.75,81611.13,0.0,-0.88367,7e-05,15.90683]
[1778087153174,33.75,81613.71,0.0,-0.88349,7e-05,15.92493]
[1778087158728,33.75,81614.0,0.0,-0.88349,7e-05,15.92525]
[1778087161385,33.75,81616.76,0.0,-0.88329,7e-05,15.94461]
[1778087161574,33.75,81616.76,0.0,-0.88329,7e-05,15.94461]
[1778087161612,33.75,81617.75,0.0,-0.88322,7e-05,15.95133]
[1778087161876,33.75,81617.75,0.0,-0.88322,7e-05,15.95133]
[1778087162073,33.75,81617.75,0.0,-0.88322,7e-05,15.95133]
[1778087165670,33.74,81614.3,0.0,-0.88348,7e-05,15.92579]
[1778087165827,33.74,81614.87,0.0,-0.88344,7e-05,15.92955]
[1778087166356,33.74,81614.87,0.0,-0.88344,7e-05,15.92955]
[1778087166574,33.74,81614.87,0.0,-0.88344,7e-05,15.92955]
[1778087166652,33.74,81610.04,0.0,-0.88379,7e-05,15.89461]
[1778087168799,33.74,81614.57,0.0,-0.88348,7e-05,15.92636]
[1778087171758,33.74,81614.69,0.0,-0.88347,7e-05,15.92659]
[1778087171824,33.74,81614.69,0.0,-0.88347,7e-05,15.92659]
[1778087173196,33.74,81614.76,0.0,-0.88347,7e-05,15.92677]
[1778087173324,33.74,81614.76,0.0,-0.88347,7e-05,15.92677]
[1778087173404,33.74,81614.7,0.0,-0.88348,7e-05,15.92602]
[1778087175832,33.74,81613.79,0.0,-0.88355,7e-05,15.91889]
[1778087176083,33.74,81613.79,0.0,-0.88355,7e-05,15.91889]
[1778087178380,33.74,81609.06,0.0,-0.8839,7e-05,15.88463]
[1778087178586,33.74,81609.06,0.0,-0.8839,7e-05,15.88463]
[1778087178597,33.74,81603.11,0.0,-0.88432,7e-05,15.84205]
[1778087178726,33.74,81603.11,0.0,-0.88432,7e-05,15.84205]
[1778087178824,33.74,81603.11,0.0,-0.88432,7e-05,15.84205]
[1778087178871,33.74,81598.89,0.0,-0.88462,7e-05,15.81185]
[1778087181892,33.74,81594.39,0.0,-0.88495,7e-05,15.77948]
[1778087184826,33.74,81594.28,0.0,-0.88496,7e-05,15.77853]
[1778087185076,33.74,81594.28,0.0,-0.88496,7e-05,15.77853]
[1778087185087,33.74,81594.28,0.0,-0.88496,7e-05,15.77853]
[1778087185323,33.74,81594.28,0.0,-0.88496,7e-05,15.77853]
[1778087185329,33.74,81594.31,0.0,-0.88495,7e-05,15.77866]
[1778087190955,33.74,81597.5,0.0,-0.88473,7e-05,15.80081]
[1778087192012,33.74,81597.5,0.0,-0.88473,7e-05,15.80081]
[1778087192081,33.74,81597.5,0.0,-0.88473,7e-05,15.80081]
[1778087192599,33.74,81597.5,0.0,-0.88473,7e-05,15.80081]
[1778087192675,33.74,81594.74,0.0,-0.88495,7e-05,15.77733]
[1778087192824,33.74,81594.74,0.0,-0.88495,7e-05,15.77733]
[1778087197894,33.74,81595.09,0.0,-0.88493,7e-05,15.77945]
[1778087198075,33.74,81595.09,0.0,-0.88493,7e-05,15.77945]
[1778087202837,33.74,81595.97,0.0,-0.88487,7e-05,15.78535]
[1778087203074,33.74,81595.97,0.0,-0.88487,7e-05,15.78535]
[1778087203591,33.74,81595.97,0.0,-0.88487,7e-05,15.78535]
[1778087203651,33.74,81596.01,0.0,-0.88487,7e-05,15.78556]
[1778087203824,33.74,81596.01,0.0,-0.88487,7e-05,15.78556]
[1778087209427,33.74,81594.09,0.0,-0.88501,7e-05,15.77163]
[1778087209574,33.74,81594.09,0.0,-0.88501,7e-05,15.77163]
[1778087209676,33.73,81593.0,0.0,-0.88509,7e-05,15.7638]
[1778087210088,33.73,81589.39,0.0,-0.88534,7e-05,15.73815]
[1778087211429,33.73,81589.39,0.0,-0.88534,7e-05,15.73815]
[1778087211575,33.73,81589.39,0.0,-0.88534,7e-05,15.73815]
[1778087211640,33.73,81583.24,0.0,-0.88578,7e-05,15.69455]
[1778087215125,33.74,81587.48,0.0,-0.88548,7e-05,15.72491]
[1778087215970,33.74,81587.48,0.0,-0.88548,7e-05,15.72491]
[1778087216076,33.74,81587.48,0.0,-0.88548,7e-05,15.72491]
[1778087216371,33.74,81587.48,0.0,-0.88548,7e-05,15.72491]
[1778087216578,33.74,81587.48,0.0,-0.88548,7e-05,15.72491]
[1778087216587,33.74,81590.69,0.0,-0.88525,7e-05,15.74771]
[1778087218146,33.74,81596.52,0.0,-0.88484,7e-05,15.78907]
[1778087223181,33.73,81598.33,0.0,-0.88471,7e-05,15.80157]
[1778087224700,33.73,81598.33,0.0,-0.88471,7e-05,15.80157]
[1778087224730,33.73,81601.66,0.0,-0.88448,7e-05,15.82515]
[1778087224823,33.73,81601.66,0.0,-0.88448,7e-05,15.82515]
[1778087225195,33.73,81608.7,0.0,-0.88398,7e-05,15.87509]
[1778087226202,33.73,81614.27,0.0,-0.88358,7e-05,15.91489]
[1778087227584,33.73,81614.27,0.0,-0.88358,7e-05,15.91489]
[1778087227677,33.73,81617.46,0.0,-0.88335,7e-05,15.9377]
[1778087227828,33.73,81617.46,0.0,-0.88335,7e-05,15.9377]
[1778087233251,33.74,81619.66,0.0,-0.88319,7e-05,15.95364]
[1778087237689,33.74,81618.34,0.0,-0.88328,7e-05,15.94435]
[1778087237823,33.74,81618.34,0.0,-0.88328,7e-05,15.94435]
[1778087238644,33.74,81618.34,0.0,-0.88328,7e-05,15.94435]
[1778087238676,33.74,81618.72,0.0,-0.88325,7e-05,15.94713]
[1778087238824,33.74,81618.72,0.0,-0.88325,7e-05,15.94713]
[1778087241971,33.74,81619.05,0.0,-0.88323,7e-05,15.94958]
[1778087243090,33.74,81618.97,0.0,-0.88324,7e-05,15.94903]
[1778087243324,33.74,81618.97,0.0,-0.88324,7e-05,15.94903]
[1778087249464,33.74,81618.81,0.0,-0.88325,7e-05,15.94801]
[1778087249574,33.74,81618.81,0.0,-0.88325,7e-05,15.94801]
[1778087254313,33.74,81620.2,0.0,-0.88317,7e-05,15.95423]
[1778087254324,33.74,81620.2,0.0,-0.88317,7e-05,15.95423]
[1778087258140,33.74,81618.83,0.0,-0.88327,7e-05,15.94453]
[1778087258326,33.74,81618.83,0.0,-0.88327,7e-05,15.94453]
[1778087260446,33.74,81624.82,0.0,-0.88284,7e-05,15.98729]
[1778087265484,33.74,81620.99,0.0,-0.88311,7e-05,15.95979]
[1778087266008,33.74,81620.99,0.0,-0.88311,7e-05,15.95979]
[1778087266077,33.74,81620.99,0.0,-0.88311,7e-05,15.95979]
[1778087271526,33.74,81622.91,0.0,-0.88298,7e-05,15.97342]
[1778087271844,33.74,81622.91,0.0,-0.88298,7e-05,15.97342]
[1778087272079,33.74,81622.91,0.0,-0.88298,7e-05,15.97342]
[1778087273540,33.74,81626.83,0.0,-0.88269,7e-05,16.00132]
[1778087277086,33.74,81627.53,0.0,-0.88265,7e-05,16.00612]
[1778087277326,33.74,81627.53,0.0,-0.88265,7e-05,16.00612]
[1778087282603,33.73,81627.76,0.0,-0.88263,7e-05,16.00735]
[1778087282879,33.73,81627.76,0.0,-0.88263,7e-05,16.00735]
[1778087283074,33.73,81627.76,0.0,-0.88263,7e-05,16.00735]
[1778087283610,33.73,81628.17,0.0,-0.88261,7e-05,16.0102]
[1778087285343,33.73,81629.57,0.0,-0.88251,7e-05,16.02012]
[1778087285574,33.73,81629.57,0.0,-0.88251,7e-05,16.02012]
[1778087285624,33.73,81632.59,0.0,-0.88229,7e-05,16.04158]
[1778087286631,33.73,81635.6,0.0,-0.88207,7e-05,16.06298]
[1778087291666,33.73,81636.42,0.0,-0.88202,7e-05,16.0681]
[1778087292652,33.73,81636.42,0.0,-0.88202,7e-05,16.0681]
[1778087292826,33.73,81636.29,0.0,-0.88203,7e-05,16.06702]
[1778087295694,33.73,81643.97,0.0,-0.88148,7e-05,16.12143]
[1778087296833,33.73,81646.53,0.0,-0.8813,7e-05,16.13957]
[1778087297708,33.73,81649.71,0.0,-0.88107,7e-05,16.16209]
[1778087298331,33.73,81649.71,0.0,-0.88107,7e-05,16.16209]
[1778087298595,33.73,81649.71,0.0,-0.88107,7e-05,16.16209]
[1778087300075,33.73,81648.9,0.0,-0.88114,7e-05,16.15576]
[1778087300729,33.73,81649.41,0.0,-0.8811,7e-05,16.15914]
[1778087304354,33.73,81651.08,0.0,-0.88099,7e-05,16.17027]
[1778087304576,33.73,81651.08,0.0,-0.88099,7e-05,16.17027]
[1778087309793,33.73,81656.15,0.0,-0.88064,7e-05,16.20475]
[1778087310249,33.73,81656.15,0.0,-0.88064,7e-05,16.20475]
[1778087310325,33.73,81656.15,0.0,-0.88064,7e-05,16.20475]
[1778087311807,33.73,81665.11,0.0,-0.88001,7e-05,16.2652]
[1778087312814,33.73,81670.33,0.0,-0.87963,7e-05,16.30262]
[1778087314829,33.73,81675.62,0.0,-0.87925,7e-05,16.34036]
[1778087316817,33.73,81675.62,0.0,-0.87925,7e-05,16.34036]
[1778087316824,33.73,81675.62,0.0,-0.87925,7e-05,16.34036]
[1778087318080,33.73,81677.61,0.0,-0.8791,7e-05,16.35431]
[1778087318179,33.73,81676.68,0.0,-0.87917,7e-05,16.34746]
[1778087319863,33.73,81667.08,0.0,-0.87988,7e-05,16.27827]
[1778087320870,33.73,81660.12,0.0,-0.88039,7e-05,16.22831]
[1778087322047,33.73,81660.12,0.0,-0.88039,7e-05,16.22831]
[1778087322077,33.73,81660.12,0.0,-0.88039,7e-05,16.22831]
[1778087322142,33.72,81656.71,0.0,-0.88064,7e-05,16.20359]
[1778087327781,33.72,81655.17,0.0,-0.88076,7e-05,16.19154]
[1778087327824,33.72,81655.17,0.0,-0.88076,7e-05,16.19154]
[1778087326912,33.72,81661.9,0.0,-0.88027,7e-05,16.2395]
[1778087330516,33.72,81665.29,0.0,-0.88003,7e-05,16.26349]
[1778087330573,33.72,81665.29,0.0,-0.88003,7e-05,16.26349]
[1778087330617,33.72,81666.15,0.0,-0.87997,7e-05,16.26962]
[1778087334326,33.72,81666.92,0.0,-0.87991,7e-05,16.275]
[1778087334575,33.72,81666.92,0.0,-0.87991,7e-05,16.275]
[1778087340010,33.72,81666.12,0.0,-0.87997,7e-05,16.26894]
[1778087342338,33.72,81661.29,0.0,-0.88033,7e-05,16.23429]
[1778087342400,33.72,81661.29,0.0,-0.88033,7e-05,16.23429]
[1778087344505,33.72,81656.35,0.0,-0.88069,7e-05,16.1986]
[1778087344575,33.72,81656.35,0.0,-0.88069,7e-05,16.1986]
[1778087344676,33.72,81659.59,0.0,-0.88046,7e-05,16.22153]
[1778087345041,33.72,81667.28,0.0,-0.8799,7e-05,16.2767]
[1778087347138,33.72,81667.95,0.0,-0.87985,7e-05,16.28148]
[1778087347324,33.72,81667.95,0.0,-0.87985,7e-05,16.28148]
[1778087347335,33.72,81675.18,0.0,-0.87932,7e-05,16.33333]
[1778087349069,33.72,81679.33,0.0,-0.87902,7e-05,16.3629]
[1778087352192,33.72,81678.46,0.0,-0.87908,7e-05,16.35639]
[1778087352323,33.72,81678.46,0.0,-0.87908,7e-05,16.35639]
[1778087352424,33.72,81679.05,0.0,-0.87904,7e-05,16.3605]
[1778087354408,33.72,81681.25,0.0,-0.87888,7e-05,16.37618]
[1778087354575,33.72,81681.25,0.0,-0.87888,7e-05,16.37618]
[1778087360091,33.72,81682.84,0.0,-0.87877,7e-05,16.38677]
[1778087360324,33.72,81682.84,0.0,-0.87877,7e-05,16.38677]
[1778087362160,33.72,81688.0,0.0,-0.8784,7e-05,16.42345]
[1778087364448,33.72,81690.48,0.0,-0.87822,7e-05,16.44109]
[1778087364583,33.72,81690.48,0.0,-0.87822,7e-05,16.44109]
[1778087365830,33.72,81692.8,0.0,-0.87804,7e-05,16.45789]
[1778087365869,33.72,81694.12,0.0,-0.87795,7e-05,16.46755]
[1778087366080,33.72,81694.12,0.0,-0.87795,7e-05,16.46755]
[1778087370216,33.72,81682.66,0.0,-0.87879,7e-05,16.38513]
[1778087371467,33.72,81682.66,0.0,-0.87879,7e-05,16.38513]
[1778087371577,33.72,81682.66,0.0,-0.87879,7e-05,16.38513]
[1778087371619,33.72,81680.15,0.0,-0.879,7e-05,16.36318]
[1778087377265,33.72,81681.23,0.0,-0.87893,7e-05,16.37018]
[1778087379812,33.72,81681.23,0.0,-0.87893,7e-05,16.37018]
[1778087379824,33.72,81681.23,0.0,-0.87893,7e-05,16.37018]
[1778087381306,33.72,81680.81,0.0,-0.87896,7e-05,16.36675]
[1778087381323,33.72,81680.81,0.0,-0.87896,7e-05,16.36675]
[1778087381408,33.72,81679.22,0.0,-0.87908,7e-05,16.3552]
[1778087385096,33.72,81679.26,0.0,-0.87908,7e-05,16.3551]
[1778087385323,33.72,81679.26,0.0,-0.87908,7e-05,16.3551]
[1778087390203,33.71,81676.85,0.0,-0.87927,7e-05,16.33714]
[1778087390323,33.71,81676.85,0.0,-0.87927,7e-05,16.33714]
[1778087390356,33.71,81669.63,0.0,-0.87979,7e-05,16.28519]
[1778087392370,33.71,81660.41,0.0,-0.88047,7e-05,16.21899]
[1778087394384,33.71,81652.3,0.0,-0.88106,7e-05,16.16101]
[1778087395391,33.71,81642.83,0.0,-0.88174,7e-05,16.0934]
[1778087396398,33.71,81641.4,0.0,-0.88185,7e-05,16.08304]
[1778087397030,33.71,81641.4,0.0,-0.88185,7e-05,16.08304]
[1778087397075,33.71,81641.4,0.0,-0.88185,7e-05,16.08304]
[1778087399424,33.71,81631.11,0.0,-0.88259,7e-05,16.00921]
[1778087400431,33.71,81621.26,0.0,-0.8833,7e-05,15.93859]
[1778087401438,33.71,81618.66,0.0,-0.88349,7e-05,15.9198]
[1778087406473,33.71,81626.82,0.0,-0.8829,7e-05,15.97804]
[1778087408487,33.71,81631.8,0.0,-0.88255,7e-05,16.01354]
[1778087411508,33.71,81637.55,0.0,-0.88213,7e-05,16.05444]
[1778087414077,33.71,81638.97,0.0,-0.88203,7e-05,16.06434]
[1778087415537,33.71,81649.86,0.0,-0.88125,7e-05,16.1419]
[1778087416733,33.71,81649.86,0.0,-0.88125,7e-05,16.1419]
[1778087416824,33.71,81649.86,0.0,-0.88125,7e-05,16.1419]
[1778087417343,33.71,81648.15,0.0,-0.88137,7e-05,16.12991]
[1778087417574,33.71,81648.15,0.0,-0.88137,7e-05,16.12991]
[1778087417675,33.71,81647.98,0.0,-0.88138,7e-05,16.12869]
[1778087420572,33.71,81641.7,0.0,-0.88184,7e-05,16.08349]
[1778087421216,33.71,81641.7,0.0,-0.88184,7e-05,16.08349]
[1778087421324,33.71,81641.7,0.0,-0.88184,7e-05,16.08349]
[1778087426614,33.71,81642.09,0.0,-0.88182,7e-05,16.08531]
[1778087428876,33.71,81643.54,0.0,-0.88172,7e-05,16.0955]
[1778087429074,33.71,81647.52,0.0,-0.88143,7e-05,16.12378]
[1778087429137,33.71,81647.52,0.0,-0.88143,7e-05,16.12378]
[1778087429324,33.71,81647.52,0.0,-0.88143,7e-05,16.12378]
[1778087429635,33.71,81648.47,0.0,-0.88137,7e-05,16.13035]
[1778087433902,33.71,81646.73,0.0,-0.88151,7e-05,16.11454]
[1778087434075,33.71,81648.97,0.0,-0.88135,7e-05,16.13036]
[1778087439705,33.71,81655.27,0.0,-0.8809,7e-05,16.17527]
[1778087444741,33.71,81656.62,0.0,-0.88081,7e-05,16.18393]
[1778087449777,33.71,81660.71,0.0,-0.88053,7e-05,16.21191]
[1778087451390,33.71,81660.75,0.0,-0.88053,7e-05,16.21192]
[1778087451574,33.71,81660.75,0.0,-0.88053,7e-05,16.21192]
[1778087452587,33.71,81660.75,0.0,-0.88053,7e-05,16.212]
[1778087452826,33.71,81660.75,0.0,-0.88053,7e-05,16.212]
[1778087452927,33.71,81660.95,0.0,-0.88051,7e-05,16.21352]
[1778087458840,33.71,81661.86,0.0,-0.88044,7e-05,16.22055]
[1778087461864,33.71,81669.89,0.0,-0.87985,7e-05,16.27804]
[1778087463878,33.71,81673.24,0.0,-0.87961,7e-05,16.30208]
[1778087464856,33.71,81673.24,0.0,-0.87961,7e-05,16.30208]
[1778087465074,33.71,81673.24,0.0,-0.87961,7e-05,16.30205]
[1778087470927,33.71,81676.78,0.0,-0.87935,7e-05,16.32726]
[1778087472941,33.71,81682.12,0.0,-0.87896,7e-05,16.36551]
[1778087475380,33.71,81683.93,0.0,-0.87883,7e-05,16.37829]
[1778087475574,33.71,81683.93,0.0,-0.87883,7e-05,16.37829]
[1778087475726,33.71,81683.93,0.0,-0.87883,7e-05,16.37829]
[1778087475823,33.71,81683.93,0.0,-0.87883,7e-05,16.37829]
[1778087475962,33.71,81683.97,0.0,-0.87883,7e-05,16.37845]
[1778087477976,33.71,81677.63,0.0,-0.8793,7e-05,16.33261]
[1778087479984,33.71,81676.1,0.0,-0.87941,7e-05,16.32149]
[1778087480076,33.7,81674.98,0.0,-0.87949,7e-05,16.31336]
[1778087485028,33.7,81667.3,0.0,-0.88006,7e-05,16.25791]
[1778087486611,33.7,81667.3,0.0,-0.88006,7e-05,16.25791]
[1778087486824,33.7,81667.3,0.0,-0.88006,7e-05,16.25791]
[1778087489780,33.7,81661.03,0.0,-0.88052,7e-05,16.21293]
[1778087489824,33.7,81661.03,0.0,-0.88052,7e-05,16.21293]
[1778087489924,33.7,81658.24,0.0,-0.88072,7e-05,16.19303]
[1778087493084,33.7,81648.57,0.0,-0.88145,7e-05,16.11944]
[1778087494516,33.7,81648.57,0.0,-0.88145,7e-05,16.11944]
[1778087494575,33.7,81648.57,0.0,-0.88145,7e-05,16.11944]
[1778087499850,33.7,81645.69,0.0,-0.88166,7e-05,16.09819]
[1778087500075,33.7,81646.23,0.0,-0.88163,7e-05,16.10193]
[1778087500877,33.7,81646.23,0.0,-0.88163,7e-05,16.10193]
[1778087500974,33.7,81640.65,0.0,-0.88203,7e-05,16.0619]
[1778087501074,33.7,81640.65,0.0,-0.88203,7e-05,16.0619]
[1778087503154,33.7,81631.58,0.0,-0.88269,7e-05,15.99665]
[1778087505521,33.7,81631.81,0.0,-0.88267,7e-05,15.9983]
[1778087505576,33.7,81631.81,0.0,-0.88267,7e-05,15.9983]
[1778087511280,33.7,81628.26,0.0,-0.88293,7e-05,15.97278]
[1778087511327,33.7,81628.26,0.0,-0.88293,7e-05,15.97278]
[1778087511831,33.7,81628.26,0.0,-0.88293,7e-05,15.97278]
[1778087511851,33.7,81629.01,0.0,-0.88288,7e-05,15.97783]
[1778087512076,33.7,81629.01,0.0,-0.88288,7e-05,15.97783]
[1778087516933,33.7,81629.65,0.0,-0.88285,7e-05,15.98114]
[1778087517078,33.7,81630.1,0.0,-0.88282,7e-05,15.98404]
[1778087521837,33.7,81629.5,0.0,-0.88287,7e-05,15.97884]
[1778087521907,33.7,81629.5,0.0,-0.88287,7e-05,15.97884]
[1778087521926,33.7,81630.88,0.0,-0.88277,7e-05,15.98876]
[1778087522076,33.7,81630.88,0.0,-0.88277,7e-05,15.98876]
[1778087523294,33.7,81635.9,0.0,-0.88241,7e-05,16.02467]
[1778087525308,33.7,81639.46,0.0,-0.88215,7e-05,16.05001]
[1778087527319,33.7,81640.17,0.0,-0.8821,7e-05,16.05502]
[1778087527327,33.7,81640.17,0.0,-0.8821,7e-05,16.05502]
[1778087527379,33.7,81640.17,0.0,-0.8821,7e-05,16.05502]
[1778087527583,33.7,81640.17,0.0,-0.8821,7e-05,16.05502]
[1778087527684,33.7,81639.96,0.0,-0.88212,7e-05,16.05344]
[1778087531350,33.7,81648.97,0.0,-0.88147,7e-05,16.11752]
[1778087532357,33.7,81655.11,0.0,-0.88103,7e-05,16.16129]
[1778087535114,33.7,81657.65,0.0,-0.88084,7e-05,16.17936]
[1778087535327,33.7,81657.65,0.0,-0.88084,7e-05,16.17936]
[1778087540413,33.69,81658.81,0.0,-0.88078,7e-05,16.18613]
[1778087545448,33.69,81664.36,0.0,-0.88038,7e-05,16.22464]
[1778087546455,33.69,81671.88,0.0,-0.87984,7e-05,16.27829]
[1778087547089,33.69,81671.88,0.0,-0.87984,7e-05,16.27829]
[1778087547327,33.69,81671.88,0.0,-0.87984,7e-05,16.27829]
[1778087547588,33.69,81671.88,0.0,-0.87984,7e-05,16.27829]
[1778087547824,33.69,81671.88,0.0,-0.87984,7e-05,16.27829]
[1778087547886,33.69,81672.8,0.0,-0.87977,7e-05,16.28489]
[1778087550483,33.69,81677.82,0.0,-0.8794,7e-05,16.32087]
[1778087555518,33.69,81679.13,0.0,-0.87934,7e-05,16.32617]
[1778087560553,33.69,81684.54,0.0,-0.87894,7e-05,16.36466]
[1778087564018,33.69,81688.36,0.0,-0.87866,7e-05,16.39183]
[1778087564077,33.69,81688.36,0.0,-0.87866,7e-05,16.39183]
[1778087571677,33.69,81694.22,0.0,-0.87825,7e-05,16.43238]
[1778087571824,33.69,81694.22,0.0,-0.87825,7e-05,16.43238]
[1778087572034,33.69,81694.22,0.0,-0.87825,7e-05,16.43238]
[1778087572076,33.69,81694.22,0.0,-0.87825,7e-05,16.43238]
[1778087572637,33.69,81694.89,0.0,-0.87821,7e-05,16.43671]
[1778087577672,33.69,81692.37,0.0,-0.8784,7e-05,16.41737]
[1778087579926,33.68,81692.23,0.0,-0.87842,7e-05,16.41614]
[1778087580076,33.68,81692.23,0.0,-0.87842,7e-05,16.41614]
[1778087582707,33.68,81686.63,0.0,-0.87884,7e-05,16.37499]
[1778087584944,33.68,81686.65,0.0,-0.87884,7e-05,16.37496]
[1778087585076,33.68,81686.65,0.0,-0.87884,7e-05,16.37496]
[1778087585215,33.68,81686.82,0.0,-0.87883,7e-05,16.376]
[1778087585323,33.68,81686.82,0.0,-0.87883,7e-05,16.376]
[1778087585728,33.68,81686.75,0.0,-0.87884,7e-05,16.37531]
[1778087588749,33.68,81699.04,0.0,-0.87794,7e-05,16.4628]
[1778087589756,33.68,81700.87,0.0,-0.8778,7e-05,16.47598]
[1778087590856,33.68,81700.87,0.0,-0.8778,7e-05,16.47598]
[1778087592200,33.68,81699.59,0.0,-0.87791,7e-05,16.4661]
[1778087596805,33.68,81690.19,0.0,-0.87861,7e-05,16.39694]
[1778087597594,33.68,81690.19,0.0,-0.87861,7e-05,16.39694]
[1778087597825,33.68,81690.19,0.0,-0.87861,7e-05,16.39694]
[1778087598438,33.68,81687.91,0.0,-0.87878,7e-05,16.38034]
[1778087598574,33.68,81687.91,0.0,-0.87878,7e-05,16.38034]
[1778087598819,33.68,81688.36,0.0,-0.87875,7e-05,16.38341]
[1778087601840,33.68,81679.2,0.0,-0.87943,7e-05,16.31704]
[1778087602847,33.68,81675.43,0.0,-0.87971,7e-05,16.28988]
[1778087604769,33.68,81675.52,0.0,-0.8797,7e-05,16.29048]
[1778087604824,33.68,81675.52,0.0,-0.8797,7e-05,16.29048]
[1778087607883,33.68,81681.14,0.0,-0.87929,7e-05,16.33067]
[1778087609561,33.68,81683.69,0.0,-0.87911,7e-05,16.3489]
[1778087609579,33.68,81683.69,0.0,-0.87911,7e-05,16.3489]
[1778087609969,33.68,81683.69,0.0,-0.87911,7e-05,16.3489]
[1778087610075,33.68,81683.69,0.0,-0.87911,7e-05,16.3489]
[1778087610136,33.68,81683.12,0.0,-0.87915,7e-05,16.34467]
[1778087615082,33.68,81682.65,0.0,-0.87921,7e-05,16.33705]
[1778087615324,33.68,81680.77,0.0,-0.87935,7e-05,16.32343]
[1778087621034,33.67,81681.89,0.0,-0.87928,7e-05,16.33088]
[1778087625384,33.67,81679.69,0.0,-0.87944,7e-05,16.31467]
[1778087625575,33.67,81679.69,0.0,-0.87944,7e-05,16.31467]
[1778087626882,33.67,81678.51,0.0,-0.87953,7e-05,16.30611]
[1778087627074,33.67,81678.51,0.0,-0.87953,7e-05,16.30611]
[1778087627076,33.67,81677.35,0.0,-0.87961,7e-05,16.2977]
[1778087630097,33.67,81672.42,0.0,-0.87998,7e-05,16.26214]
[1778087630495,33.67,81672.42,0.0,-0.87998,7e-05,16.26214]
[1778087630575,33.67,81672.42,0.0,-0.87998,7e-05,16.26214]
[1778087636139,33.67,81674.4,0.0,-0.87983,7e-05,16.27638]
[1778087637897,33.67,81674.45,0.0,-0.87983,7e-05,16.27672]
[1778087638077,33.67,81674.45,0.0,-0.87983,7e-05,16.27672]
[1778087639073,33.67,81674.52,0.0,-0.87982,7e-05,16.27721]
[1778087639160,33.67,81674.56,0.0,-0.87982,7e-05,16.27748]
[1778087639323,33.67,81674.56,0.0,-0.87982,7e-05,16.27748]
[1778087644884,33.67,81674.77,0.0,-0.87981,7e-05,16.2789]
[1778087645074,33.67,81674.77,0.0,-0.87981,7e-05,16.2789]
[1778087650238,33.67,81676.94,0.0,-0.87965,7e-05,16.2942]
[1778087654991,33.67,81676.74,0.0,-0.87967,7e-05,16.29261]
[1778087655088,33.67,81676.74,0.0,-0.87967,7e-05,16.29261]
[1778087656325,33.67,81676.76,0.0,-0.87967,7e-05,16.2927]
[1778087656579,33.67,81676.76,0.0,-0.87967,7e-05,16.2927]
[1778087656680,33.67,81676.76,0.0,-0.87967,7e-05,16.29257]
[1778087659341,33.67,81677.83,0.0,-0.87959,7e-05,16.30011]
[1778087659579,33.67,81677.83,0.0,-0.87959,7e-05,16.30011]
[1778087662322,33.67,81686.16,0.0,-0.87898,7e-05,16.35943]
[1778087663606,33.67,81686.16,0.0,-0.87898,7e-05,16.35943]
[1778087663826,33.67,81686.16,0.0,-0.87898,7e-05,16.35943]
[1778087663849,33.67,81687.92,0.0,-0.87886,7e-05,16.37191]
[1778087664739,33.67,81687.92,0.0,-0.87886,7e-05,16.37191]
[1778087664825,33.67,81687.92,0.0,-0.87886,7e-05,16.37191]
[1778087670379,33.67,81689.61,0.0,-0.87875,7e-05,16.38251]
[1778087675414,33.67,81689.73,0.0,-0.87878,7e-05,16.37846]
[1778087680449,33.67,81686.88,0.0,-0.879,7e-05,16.35683]
[1778087681433,33.67,81686.88,0.0,-0.879,7e-05,16.35683]
[1778087681576,33.67,81686.88,0.0,-0.879,7e-05,16.35683]
[1778087682388,33.67,81683.56,0.0,-0.87924,7e-05,16.33275]
[1778087682573,33.67,81683.56,0.0,-0.87924,7e-05,16.33275]
[1778087682674,33.67,81681.12,0.0,-0.87942,7e-05,16.31504]
[1778087687156,33.66,81681.56,0.0,-0.8794,7e-05,16.31778]
[1778087687324,33.66,81680.73,0.0,-0.87946,7e-05,16.31167]
[1778087690699,33.66,81680.09,0.0,-0.87951,7e-05,16.30671]
[1778087690825,33.66,81680.09,0.0,-0.87951,7e-05,16.30671]
[1778087691150,33.66,81680.09,0.0,-0.87951,7e-05,16.30671]
[1778087690910,33.66,81678.04,0.0,-0.87966,7e-05,16.29186]
[1778087691325,33.66,81678.04,0.0,-0.87966,7e-05,16.29186]
[1778087693540,33.66,81670.89,0.0,-0.88019,7e-05,16.23995]
[1778087698575,33.66,81671.56,0.0,-0.88016,7e-05,16.24292]
[1778087701223,33.66,81669.8,0.0,-0.88029,7e-05,16.22992]
[1778087700589,33.66,81665.01,0.0,-0.88064,7e-05,16.19521]
[1778087701327,33.66,81665.01,0.0,-0.88064,7e-05,16.19521]
[1778087701833,33.66,81665.01,0.0,-0.88064,7e-05,16.19521]
[1778087702077,33.66,81665.01,0.0,-0.88064,7e-05,16.19521]
[1778087702176,33.66,81664.59,0.0,-0.88068,7e-05,16.1919]
[1778087707638,33.66,81666.07,0.0,-0.88059,7e-05,16.20077]
[1778087712673,33.65,81666.17,0.0,-0.8806,7e-05,16.20004]
[1778087713680,33.65,81659.42,0.0,-0.88109,7e-05,16.15134]
[1778087716195,33.65,81656.27,0.0,-0.88132,7e-05,16.12855]
[1778087716325,33.65,81656.1,0.0,-0.88134,7e-05,16.12715]
[1778087719003,33.65,81661.86,0.0,-0.88092,7e-05,16.16808]
[1778087719076,33.65,81661.86,0.0,-0.88092,7e-05,16.16808]
[1778087719175,33.65,81659.26,0.0,-0.88111,7e-05,16.14922]
[1778087720958,33.65,81658.23,0.0,-0.88119,7e-05,16.14164]
[1778087721075,33.65,81658.23,0.0,-0.88119,7e-05,16.14164]
[1778087727779,33.65,81659.17,0.0,-0.88114,7e-05,16.14705]
[1778087730799,33.65,81653.28,0.0,-0.88157,7e-05,16.10433]
[1778087731616,33.65,81653.28,0.0,-0.88157,7e-05,16.10433]
[1778087731824,33.65,81653.28,0.0,-0.88157,7e-05,16.10433]
[1778087732662,33.65,81650.21,0.0,-0.88182,7e-05,16.07812]
[1778087732832,33.65,81650.21,0.0,-0.88182,7e-05,16.07812]
[1778087732835,33.65,81646.42,0.0,-0.88209,7e-05,16.05091]
[1778087733821,33.65,81635.7,0.0,-0.88287,7e-05,15.97386]
[1778087734698,33.65,81635.7,0.0,-0.88287,7e-05,15.97386]
[1778087734825,33.65,81635.7,0.0,-0.88287,7e-05,15.97386]
[1778087734828,33.65,81630.62,0.0,-0.88324,7e-05,15.93729]
[1778087735835,33.65,81624.5,0.0,-0.88368,7e-05,15.89337]
[1778087738246,33.65,81622.24,0.0,-0.88384,7e-05,15.87708]
[1778087738325,33.65,81622.39,0.0,-0.88383,7e-05,15.878]
[1778087738856,33.65,81622.71,0.0,-0.88381,7e-05,15.88012]
[1778087743891,33.65,81618.17,0.0,-0.88414,7e-05,15.84695]
[1778087744898,33.65,81613.59,0.0,-0.88447,7e-05,15.81417]
[1778087746592,33.64,81614.15,0.0,-0.88443,7e-05,15.81809]
[1778087746824,33.64,81614.15,0.0,-0.88443,7e-05,15.81809]
[1778087747919,33.64,81605.99,0.0,-0.88502,7e-05,15.75985]
[1778087750583,33.64,81606.7,0.0,-0.88496,7e-05,15.76492]
[1778087750824,33.64,81606.7,0.0,-0.88496,7e-05,15.76492]
[1778087752438,33.64,81605.45,0.0,-0.88505,7e-05,15.75603]
[1778087752585,33.64,81605.45,0.0,-0.88505,7e-05,15.75603]
[1778087752954,33.64,81606.25,0.0,-0.885,7e-05,15.76172]
[1778087753827,33.64,81606.25,0.0,-0.885,7e-05,15.76172]
[1778087756982,33.64,81593.7,0.0,-0.88589,7e-05,15.6724]
[1778087757989,33.64,81586.82,0.0,-0.88637,7e-05,15.62364]
[1778087759670,33.64,81587.28,0.0,-0.88634,7e-05,15.62671]
[1778087759827,33.64,81587.28,0.0,-0.88634,7e-05,15.62671]
[1778087760008,33.64,81590.41,0.0,-0.88612,7e-05,15.64873]
[1778087762017,33.64,81597.43,0.0,-0.88562,7e-05,15.69889]
[1778087763292,33.64,81590.7,0.0,-0.8861,7e-05,15.65116]
[1778087764499,33.65,81588.0,0.0,-0.88629,7e-05,15.63215]
[1778087765636,33.64,81584.42,0.0,-0.88654,7e-05,15.60655]
[1778087765826,33.64,81584.42,0.0,-0.88654,7e-05,15.60655]
[1778087766045,33.64,81583.9,0.0,-0.88658,7e-05,15.60271]
[1778087767824,33.64,81582.33,0.0,-0.88669,7e-05,15.59181]
[1778087768059,33.65,81570.98,0.0,-0.88748,7e-05,15.51162]
[1778087769066,33.64,81563.46,0.0,-0.88801,7e-05,15.45804]
[1778087773094,33.64,81560.67,0.0,-0.88822,7e-05,15.43719]
[1778087775404,33.64,81563.92,0.0,-0.88799,7e-05,15.45962]
[1778087775575,33.64,81563.92,0.0,-0.88799,7e-05,15.45962]
[1778087776290,33.64,81563.92,0.0,-0.88799,7e-05,15.45962]
[1778087776115,33.64,81564.21,0.0,-0.88798,7e-05,15.46137]
[1778087776326,33.64,81564.21,0.0,-0.88798,7e-05,15.46137]
[1778087782053,33.64,81559.99,0.0,-0.88828,7e-05,15.43109]
[1778087782075,33.64,81559.99,0.0,-0.88828,7e-05,15.43109]
[1778087782157,33.64,81558.34,0.0,-0.88839,7e-05,15.41915]
[1778087783051,33.64,81558.34,0.0,-0.88839,7e-05,15.41915]
[1778087783075,33.64,81558.34,0.0,-0.88839,7e-05,15.41915]
[1778087786193,33.64,81546.74,0.0,-0.88921,7e-05,15.33621]
[1778087787200,33.64,81542.14,0.0,-0.88953,7e-05,15.30362]
[1778087788684,33.64,81541.74,0.0,-0.88956,7e-05,15.30071]
[1778087788824,33.64,81541.74,0.0,-0.88956,7e-05,15.30071]
[1778087789214,33.64,81539.87,0.0,-0.88969,7e-05,15.28743]
[1778087793261,33.64,81537.66,0.0,-0.88987,7e-05,15.26789]
[1778087793330,33.64,81537.22,0.0,-0.8899,7e-05,15.26472]
[1778087795256,33.64,81524.65,0.0,-0.89076,7e-05,15.17615]
[1778087796263,33.64,81518.36,0.0,-0.89119,7e-05,15.1319]
[1778087797270,33.64,81513.53,0.0,-0.89152,7e-05,15.09807]
[1778087799284,33.64,81508.14,0.0,-0.89189,7e-05,15.06062]
[1778087800284,33.64,81508.14,0.0,-0.89189,7e-05,15.06062]
[1778087800291,33.64,81470.15,0.0,-0.89445,7e-05,14.79532]
[1778087801306,33.64,81458.92,0.0,-0.8952,7e-05,14.71701]
[1778087802305,33.64,81458.86,0.0,-0.8952,7e-05,14.71686]
[1778087803333,33.64,81458.72,0.0,-0.89521,7e-05,14.71626]
[1778087803383,33.64,81458.72,0.0,-0.89521,7e-05,14.71626]
[1778087807342,33.64,81425.91,0.0,-0.89736,7e-05,14.48996]
[1778087808350,33.64,81426.84,0.0,-0.89729,7e-05,14.49756]
[1778087810363,33.65,81433.41,0.0,-0.89685,7e-05,14.5444]
[1778087811370,33.65,81438.83,0.0,-0.89648,7e-05,14.58257]
[1778087816405,33.65,81441.53,0.0,-0.89628,7e-05,14.60339]
[1778087817412,33.65,81447.26,0.0,-0.8959,7e-05,14.64332]
[1778087819426,33.65,81453.2,0.0,-0.89551,7e-05,14.68481]
[1778087823455,33.65,81458.34,0.0,-0.89516,7e-05,14.72083]
[1778087824461,33.65,81466.28,0.0,-0.89463,7e-05,14.77612]
[1778087826475,33.65,81470.83,0.0,-0.89432,7e-05,14.80853]
[1778087827708,33.65,81470.83,0.0,-0.89432,7e-05,14.80853]
[1778087827834,33.65,81470.83,0.0,-0.89432,7e-05,14.80853]
[1778087827864,33.65,81470.9,0.0,-0.89431,7e-05,14.80959]
[1778087829496,33.65,81476.32,0.0,-0.89394,7e-05,14.84805]
[1778087831510,33.65,81482.37,0.0,-0.89352,7e-05,14.8915]
[1778087836547,33.66,81489.53,0.0,-0.89301,7e-05,14.94417]
[1778087837559,33.66,81497.27,0.0,-0.89248,7e-05,14.9988]
[1778087839572,33.66,81500.86,0.0,-0.89223,7e-05,15.02475]
[1778087841586,33.66,81507.76,0.0,-0.89175,7e-05,15.07378]
[1778087847378,33.66,81510.13,0.0,-0.89158,7e-05,15.09153]
[1778087847586,33.66,81510.3,0.0,-0.89156,7e-05,15.09327]
[1778087851658,33.67,81519.18,0.0,-0.89097,7e-05,15.15322]
[1778087853162,33.67,81519.18,0.0,-0.89097,7e-05,15.15322]
[1778087853326,33.67,81519.18,0.0,-0.89097,7e-05,15.15322]
[1778087853176,33.67,81525.87,0.0,-0.89051,7e-05,15.20042]
[1778087854639,33.67,81525.92,0.0,-0.8905,7e-05,15.2009]
[1778087854828,33.67,81525.92,0.0,-0.8905,7e-05,15.2009]
[1778087856693,33.67,81511.05,0.0,-0.89151,7e-05,15.09689]
[1778087857700,33.67,81509.47,0.0,-0.89162,7e-05,15.08609]
[1778087859145,33.67,81509.47,0.0,-0.89162,7e-05,15.08609]
[1778087859324,33.67,81509.47,0.0,-0.89162,7e-05,15.08609]
[1778087859246,33.67,81511.01,0.0,-0.89151,7e-05,15.09719]
[1778087860311,33.67,81511.01,0.0,-0.89151,7e-05,15.09719]
[1778087860326,33.67,81511.01,0.0,-0.89151,7e-05,15.09719]
[1778087863237,33.67,81510.01,0.0,-0.89157,7e-05,15.09104]
[1778087863796,33.67,81453.08,0.0,-0.8954,7e-05,14.69408]
[1778087864769,33.67,81432.06,0.0,-0.89679,7e-05,14.54828]
[1778087865776,33.67,81430.13,0.0,-0.89691,7e-05,14.53539]
[1778087866764,33.67,81430.13,0.0,-0.89691,7e-05,14.53539]
[1778087866783,33.67,81429.27,0.0,-0.89697,7e-05,14.52973]
[1778087871818,33.67,81422.67,0.0,-0.89739,7e-05,14.4857]
[1778087876853,33.67,81421.9,0.0,-0.89742,7e-05,14.48214]
[1778087881888,33.68,81420.96,0.0,-0.89746,7e-05,14.47772]
[1778087883298,33.68,81420.96,0.0,-0.89746,7e-05,14.47772]
[1778087883326,33.68,81420.96,0.0,-0.89746,7e-05,14.47772]
[1778087883345,33.68,81421.03,0.0,-0.89745,7e-05,14.47853]
[1778087885916,33.68,81413.08,0.0,-0.89796,7e-05,14.4247]
[1778087890952,33.68,81407.5,0.0,-0.89831,7e-05,14.38829]
[1778087892966,33.68,81413.66,0.0,-0.8979,7e-05,14.4316]
[1778087894980,33.68,81426.55,0.0,-0.89705,7e-05,14.52129]
[1778087895987,33.69,81427.37,0.0,-0.89699,7e-05,14.52721]
[1778087897317,33.69,81427.37,0.0,-0.89699,7e-05,14.52721]
[1778087897326,33.69,81427.37,0.0,-0.89699,7e-05,14.52721]
[1778087903036,33.69,81426.53,0.0,-0.89703,7e-05,14.52309]
[1778087907313,33.69,81426.57,0.0,-0.89702,7e-05,14.52361]
[1778087907325,33.69,81426.57,0.0,-0.89702,7e-05,14.52361]
[1778087907414,33.69,81426.68,0.0,-0.89701,7e-05,14.52511]
[1778087908411,33.69,81426.68,0.0,-0.89701,7e-05,14.52511]
[1778087908581,33.69,81425.91,0.0,-0.89706,7e-05,14.52003]
[1778087912099,33.69,81433.37,0.0,-0.89658,7e-05,14.56889]
[1778087912575,33.69,81433.37,0.0,-0.89658,7e-05,14.56889]
[1778087913106,33.69,81427.39,0.0,-0.89697,7e-05,14.52772]
[1778087913739,33.69,81427.39,0.0,-0.89697,7e-05,14.52772]
[1778087913827,33.69,81427.39,0.0,-0.89697,7e-05,14.52772]
[1778087918141,33.69,81433.2,0.0,-0.89658,7e-05,14.56908]
[1778087918782,33.69,81433.2,0.0,-0.89658,7e-05,14.56908]
[1778087918825,33.69,81433.2,0.0,-0.89658,7e-05,14.56908]
[1778087919148,33.69,81434.21,0.0,-0.89651,7e-05,14.57624]
[1778087920961,33.69,81434.15,0.0,-0.89651,7e-05,14.57599]
[1778087921082,33.69,81434.15,0.0,-0.89651,7e-05,14.57599]
[1778087922825,33.69,81433.98,0.0,-0.89652,7e-05,14.57514]
[1778087923176,33.69,81435.58,0.0,-0.89641,7e-05,14.58638]
[1778087925781,33.69,81435.4,0.0,-0.89642,7e-05,14.58544]
[1778087925824,33.69,81435.4,0.0,-0.89642,7e-05,14.58544]
[1778087926197,33.69,81436.43,0.0,-0.89635,7e-05,14.5931]
[1778087928121,33.7,81436.16,0.0,-0.89636,7e-05,14.59176]
[1778087928326,33.7,81436.16,0.0,-0.89636,7e-05,14.59176]
[1778087933487,33.7,81438.8,0.0,-0.89617,7e-05,14.61169]
[1778087933576,33.7,81438.8,0.0,-0.89617,7e-05,14.61169]
[1778087934253,33.7,81440.68,0.0,-0.89604,7e-05,14.62523]
[1778087934773,33.7,81440.68,0.0,-0.89604,7e-05,14.62523]
[1778087934828,33.7,81440.68,0.0,-0.89604,7e-05,14.62523]
[1778087940295,33.7,81440.4,0.0,-0.89603,7e-05,14.62646]
[1778087940514,33.7,81440.4,0.0,-0.89603,7e-05,14.62646]
[1778087940573,33.7,81440.4,0.0,-0.89603,7e-05,14.62646]
[1778087941302,33.7,81438.61,0.0,-0.89614,7e-05,14.61462]
[1778087941754,33.7,81438.61,0.0,-0.89614,7e-05,14.61462]
[1778087941825,33.7,81438.61,0.0,-0.89614,7e-05,14.61462]
[1778087945330,33.71,81445.76,0.0,-0.89565,7e-05,14.66644]
[1778087945831,33.71,81445.76,0.0,-0.89565,7e-05,14.66644]
[1778087946006,33.71,81445.76,0.0,-0.89565,7e-05,14.66644]
[1778087946337,33.71,81449.44,0.0,-0.8954,7e-05,14.69247]
[1778087948351,33.71,81453.82,0.0,-0.8951,7e-05,14.72379]
[1778087949358,33.71,81457.88,0.0,-0.89482,7e-05,14.75282]
[1778087950365,33.71,81452.89,0.0,-0.89514,7e-05,14.71896]
[1778087951372,33.71,81448.73,0.0,-0.89541,7e-05,14.69054]
[1778087953235,33.71,81449.26,0.0,-0.89537,7e-05,14.6947]
[1778087953327,33.71,81449.26,0.0,-0.89537,7e-05,14.6947]
[1778087956407,33.72,81455.72,0.0,-0.89491,7e-05,14.74259]
[1778087961442,33.72,81459.98,0.0,-0.89459,7e-05,14.77605]
[1778087961788,33.72,81459.98,0.0,-0.89459,7e-05,14.77605]
[1778087961825,33.72,81459.98,0.0,-0.89459,7e-05,14.77605]
[1778087962449,33.72,81461.64,0.0,-0.89447,7e-05,14.78831]
[1778087963456,33.72,81465.84,0.0,-0.89419,7e-05,14.81822]
[1778087964463,33.73,81471.85,0.0,-0.89378,7e-05,14.8607]
[1778087966089,33.73,81473.59,0.0,-0.89365,7e-05,14.8734]
[1778087966327,33.73,81473.59,0.0,-0.89365,7e-05,14.8734]
[1778087966477,33.73,81472.4,0.0,-0.89373,7e-05,14.86568]
[1778087967741,33.73,81472.08,0.0,-0.89374,7e-05,14.86402]
[1778087967828,33.73,81472.08,0.0,-0.89374,7e-05,14.86402]
[1778087973831,33.73,81471.62,0.0,-0.89377,7e-05,14.85988]
[1778087974074,33.73,81471.62,0.0,-0.89377,7e-05,14.85988]
[1778087974118,33.73,81473.7,0.0,-0.89362,7e-05,14.87543]
[1778087975557,33.73,81473.04,0.0,-0.89366,7e-05,14.87084]
[1778087975578,33.73,81473.04,0.0,-0.89366,7e-05,14.87084]
[1778087983360,33.74,81474.96,0.0,-0.8935,7e-05,14.88782]
[1778087983426,33.74,81483.14,0.0,-0.89294,7e-05,14.94573]
[1778087983576,33.74,81483.14,0.0,-0.89294,7e-05,14.94573]
[1778087983597,33.74,81486.31,0.0,-0.89273,7e-05,14.96784]
[1778087985611,33.74,81491.0,0.0,-0.8924,7e-05,15.00131]
[1778087986544,33.74,81491.0,0.0,-0.8924,7e-05,15.00131]
[1778087986576,33.74,81491.0,0.0,-0.8924,7e-05,15.00131]
[1778087991706,33.74,81490.17,0.0,-0.89244,7e-05,14.99723]
[1778087991825,33.74,81490.17,0.0,-0.89244,7e-05,14.99723]
[1778087991925,33.74,81490.84,0.0,-0.89239,7e-05,15.00227]
[1778087992755,33.74,81490.84,0.0,-0.89239,7e-05,15.00227]
[1778087992829,33.74,81490.84,0.0,-0.89239,7e-05,15.00227]
[1778087997433,33.75,81492.32,0.0,-0.89228,7e-05,15.01396]
[1778087997527,33.75,81492.77,0.0,-0.89224,7e-05,15.0178]
[1778087997584,33.75,81492.77,0.0,-0.89224,7e-05,15.0178]
[1778087997967,33.75,81492.77,0.0,-0.89224,7e-05,15.0178]
[1778087998076,33.75,81492.77,0.0,-0.89224,7e-05,15.0178]
[1778087998177,33.75,81493.32,0.0,-0.8922,7e-05,15.02198]
[1778088001724,33.75,81498.0,0.0,-0.89187,7e-05,15.05574]
[1778088002731,33.75,81504.4,0.0,-0.89143,7e-05,15.1008]
[1778088003738,33.75,81509.29,0.0,-0.8911,7e-05,15.13527]
[1778088005640,33.75,81507.65,0.0,-0.89121,7e-05,15.12398]
[1778088005826,33.75,81507.65,0.0,-0.89121,7e-05,15.12398]
[1778088005927,33.75,81503.95,0.0,-0.89146,7e-05,15.0983]
[1778088008431,33.75,81502.16,0.0,-0.89158,7e-05,15.08603]
[1778088008532,33.75,81498.15,0.0,-0.89184,7e-05,15.05857]
[1778088008576,33.75,81498.15,0.0,-0.89184,7e-05,15.05857]
[1778088010787,33.75,81503.32,0.0,-0.89149,7e-05,15.09529]
[1778088015743,33.75,81503.54,0.0,-0.89146,7e-05,15.09789]
[1778088015780,33.75,81503.54,0.0,-0.89146,7e-05,15.09789]
[1778088015824,33.75,81505.58,0.0,-0.89132,7e-05,15.11243]
[1778088017270,33.75,81505.58,0.0,-0.89132,7e-05,15.11243]
[1778088017329,33.75,81505.58,0.0,-0.89132,7e-05,15.11243]
[1778088020568,33.76,81509.84,0.0,-0.89102,7e-05,15.143]
[1778088020574,33.76,81509.66,0.0,-0.89103,7e-05,15.14196]
[1778088020858,33.76,81508.31,0.0,-0.89112,7e-05,15.13272]
[1778088021786,33.76,81508.31,0.0,-0.89112,7e-05,15.13272]
[1778088021826,33.76,81508.31,0.0,-0.89112,7e-05,15.13272]
[1778088027211,33.76,81509.08,0.0,-0.89106,7e-05,15.13921]
[1778088027327,33.76,81509.08,0.0,-0.89106,7e-05,15.13921]
[1778088027428,33.76,81505.17,0.0,-0.89132,7e-05,15.11229]
[1778088028358,33.76,81505.17,0.0,-0.89132,7e-05,15.11229]
[1778088028425,33.76,81500.07,0.0,-0.89167,7e-05,15.07688]
[1778088028914,33.76,81494.8,0.0,-0.89202,7e-05,15.04005]
[1778088030928,33.76,81494.82,0.0,-0.89201,7e-05,15.04087]
[1778088034248,33.76,81492.83,0.0,-0.89217,7e-05,15.02399]
[1778088034323,33.76,81492.83,0.0,-0.89217,7e-05,15.02399]
[1778088034479,33.76,81493.95,0.0,-0.89208,7e-05,15.03258]
[1778088035397,33.76,81493.95,0.0,-0.89208,7e-05,15.03258]
[1778088035575,33.76,81493.95,0.0,-0.89208,7e-05,15.03258]
[1778088036970,33.76,81497.39,0.0,-0.89184,7e-05,15.05737]
[1778088037977,33.76,81500.64,0.0,-0.89162,7e-05,15.08045]
[1778088038782,33.76,81500.64,0.0,-0.89162,7e-05,15.08045]
[1778088038832,33.76,81500.64,0.0,-0.89162,7e-05,15.08045]
[1778088044019,33.77,81504.42,0.0,-0.89134,7e-05,15.10912]
[1778088046009,33.77,81506.63,0.0,-0.89118,7e-05,15.12487]
[1778088046078,33.77,81506.63,0.0,-0.89118,7e-05,15.12487]
[1778088052075,33.77,81506.8,0.0,-0.89115,7e-05,15.1279]
[1778088052808,33.77,81506.8,0.0,-0.89115,7e-05,15.1279]
[1778088052827,33.77,81506.8,0.0,-0.89115,7e-05,15.1279]
[1778088055192,33.77,81505.65,0.0,-0.89123,7e-05,15.12039]
[1778088055324,33.77,81505.65,0.0,-0.89123,7e-05,15.12039]
[1778088056825,33.77,81507.11,0.0,-0.89112,7e-05,15.13116]
[1778088059124,33.77,81507.04,0.0,-0.89112,7e-05,15.13147]
[1778088062145,33.77,81502.91,0.0,-0.89139,7e-05,15.10341]
[1778088063373,33.77,81502.91,0.0,-0.89139,7e-05,15.10341]
[1778088063575,33.77,81502.91,0.0,-0.89139,7e-05,15.10341]
[1778088065166,33.77,81511.1,0.0,-0.89082,7e-05,15.16158]
[1778088065764,33.77,81511.1,0.0,-0.89082,7e-05,15.16158]
[1778088065827,33.77,81511.1,0.0,-0.89082,7e-05,15.16158]
[1778088068490,33.78,81515.3,0.0,-0.89053,7e-05,15.19136]
[1778088068577,33.78,81515.3,0.0,-0.89053,7e-05,15.19136]
[1778088068513,33.78,81523.1,0.0,-0.89,7e-05,15.2462]
[1778088069195,33.78,81527.75,0.0,-0.88968,7e-05,15.2789]
[1778088074230,33.78,81527.96,0.0,-0.88966,7e-05,15.28049]
[1778088079600,33.78,81527.81,0.0,-0.88967,7e-05,15.27957]
[1778088080825,33.78,81528.01,0.0,-0.88966,7e-05,15.28103]
[1778088081279,33.78,81527.91,0.0,-0.88966,7e-05,15.28036]
[1778088081803,33.78,81527.91,0.0,-0.88966,7e-05,15.28036]
[1778088081827,33.78,81527.91,0.0,-0.88966,7e-05,15.28036]
[1778088087321,33.78,81530.88,0.0,-0.88946,7e-05,15.30136]
[1778088089070,33.78,81533.94,0.0,-0.88925,7e-05,15.32286]
[1778088089077,33.78,81533.94,0.0,-0.88925,7e-05,15.32286]
[1778088090568,33.78,81533.06,0.0,-0.88931,7e-05,15.31664]
[1778088090578,33.78,81533.06,0.0,-0.88931,7e-05,15.31664]
[1778088091349,33.78,81530.11,0.0,-0.88953,7e-05,15.29214]
[1778088094690,33.78,81529.33,0.0,-0.88959,7e-05,15.28667]
[1778088094827,33.78,81529.33,0.0,-0.88959,7e-05,15.28667]
[1778088100412,33.78,81529.82,0.0,-0.88955,7e-05,15.28993]
[1778088102633,33.78,81530.2,0.0,-0.88953,7e-05,15.29256]
[1778088102833,33.78,81534.89,0.0,-0.88921,7e-05,15.32547]
[1778088104493,33.78,81536.24,0.0,-0.88911,7e-05,15.33486]
[1778088104574,33.78,81536.24,0.0,-0.88911,7e-05,15.33486]
[1778088104527,33.78,81536.63,0.0,-0.88909,7e-05,15.33748]
[1778088107850,33.77,81538.05,0.0,-0.88899,7e-05,15.34708]
[1778088108084,33.77,81538.05,0.0,-0.88899,7e-05,15.34708]
[1778088108468,33.77,81531.49,0.0,-0.88945,7e-05,15.30083]
[1778088110482,33.77,81526.12,0.0,-0.88982,7e-05,15.263]
[1778088111421,33.77,81526.12,0.0,-0.88982,7e-05,15.263]
[1778088111574,33.77,81526.12,0.0,-0.88982,7e-05,15.263]
[1778088111489,33.77,81526.47,0.0,-0.8898,7e-05,15.26542]
[1778088113149,33.77,81525.7,0.0,-0.88985,7e-05,15.25998]
[1778088113326,33.77,81525.7,0.0,-0.88985,7e-05,15.25998]
[1778088118538,33.77,81530.33,0.0,-0.88953,7e-05,15.29209]
[1778088119555,33.77,81530.33,0.0,-0.88953,7e-05,15.29209]
[1778088119578,33.77,81530.33,0.0,-0.88953,7e-05,15.29209]
[1778088120050,33.77,81530.96,0.0,-0.88949,7e-05,15.29642]
[1778088120074,33.77,81530.96,0.0,-0.88949,7e-05,15.29642]
[1778088120552,33.77,81531.0,0.0,-0.88949,7e-05,15.29659]
[1778088125587,33.77,81530.78,0.0,-0.88951,7e-05,15.29446]
[1778088130403,33.77,81532.97,0.0,-0.88937,7e-05,15.30927]
[1778088130577,33.77,81532.97,0.0,-0.88937,7e-05,15.30927]
[1778088135657,33.77,81531.61,0.0,-0.88947,7e-05,15.29886]
[1778088138678,33.77,81524.77,0.0,-0.88994,7e-05,15.25047]
[1778088138978,33.77,81524.77,0.0,-0.88994,7e-05,15.25047]
[1778088139079,33.77,81524.77,0.0,-0.88994,7e-05,15.25047]
[1778088140446,33.77,81521.72,0.0,-0.89015,7e-05,15.229]
[1778088140578,33.77,81521.72,0.0,-0.89015,7e-05,15.229]
[1778088140606,33.77,81521.72,0.0,-0.89015,7e-05,15.22896]
[1778088141702,33.77,81515.47,0.0,-0.89058,7e-05,15.18511]
[1778088142812,33.77,81515.47,0.0,-0.89058,7e-05,15.18511]
[1778088142826,33.77,81515.47,0.0,-0.89058,7e-05,15.18511]
[1778088147876,33.77,81510.54,0.0,-0.89092,7e-05,15.15069]
[1778088148076,33.77,81510.54,0.0,-0.89092,7e-05,15.15069]
[1778088148210,33.77,81510.54,0.0,-0.89092,7e-05,15.15069]
[1778088148325,33.77,81510.54,0.0,-0.89092,7e-05,15.15069]
[1778088148426,33.77,81508.81,0.0,-0.89103,7e-05,15.13869]
[1778088154205,33.77,81507.97,0.0,-0.89111,7e-05,15.12931]
[1778088154326,33.77,81507.97,0.0,-0.89111,7e-05,15.12931]
[1778088157087,33.77,81510.75,0.0,-0.89092,7e-05,15.14892]
[1778088157326,33.77,81510.75,0.0,-0.89092,7e-05,15.14892]
[1778088157426,33.77,81516.28,0.0,-0.89054,7e-05,15.18763]
[1778088158369,33.77,81516.28,0.0,-0.89054,7e-05,15.18763]
[1778088158575,33.77,81516.28,0.0,-0.89054,7e-05,15.18763]
[1778088158645,33.77,81519.9,0.0,-0.8903,7e-05,15.21293]
[1778088163183,33.77,81523.13,0.0,-0.89008,7e-05,15.23529]
[1778088163327,33.77,81523.13,0.0,-0.89008,7e-05,15.23529]
[1778088169535,33.77,81525.31,0.0,-0.88993,7e-05,15.25006]
[1778088169577,33.77,81525.31,0.0,-0.88993,7e-05,15.25006]
[1778088170149,33.77,81525.31,0.0,-0.88993,7e-05,15.24986]
[1778088170324,33.77,81525.31,0.0,-0.88993,7e-05,15.24986]
[1778088170425,33.77,81526.26,0.0,-0.88987,7e-05,15.25643]
[1778088174515,33.77,81524.98,0.0,-0.88996,7e-05,15.24725]
[1778088174575,33.77,81524.98,0.0,-0.88996,7e-05,15.24725]
[1778088178153,33.77,81527.57,0.0,-0.88979,7e-05,15.26515]
[1778088178325,33.77,81527.57,0.0,-0.88979,7e-05,15.26515]
[1778088178424,33.77,81530.09,0.0,-0.88961,7e-05,15.28261]
[1778088178993,33.77,81530.09,0.0,-0.88961,7e-05,15.28261]
[1778088179073,33.77,81530.09,0.0,-0.88961,7e-05,15.28261]
[1778088184066,33.77,81529.44,0.0,-0.88966,7e-05,15.27753]
[1778088184074,33.77,81529.44,0.0,-0.88966,7e-05,15.27753]
[1778088185140,33.77,81530.77,0.0,-0.88957,7e-05,15.28665]
[1778088185324,33.77,81530.77,0.0,-0.88957,7e-05,15.28665]
[1778088185425,33.77,81530.69,0.0,-0.88958,7e-05,15.28596]
[1778088192144,33.77,81533.53,0.0,-0.88939,7e-05,15.30545]
[1778088192324,33.77,81533.53,0.0,-0.88939,7e-05,15.30545]
[1778088196330,33.77,81535.19,0.0,-0.88928,7e-05,15.31645]
[1778088196578,33.77,81535.19,0.0,-0.88928,7e-05,15.31645]
[1778088196679,33.76,81537.96,0.0,-0.88909,7e-05,15.33564]
[1778088202126,33.76,81538.41,0.0,-0.88907,7e-05,15.338]
[1778088207559,33.76,81537.95,0.0,-0.88911,7e-05,15.33422]
[1778088208577,33.76,81541.54,0.0,-0.88886,7e-05,15.35924]
[1778088210182,33.76,81549.68,0.0,-0.8883,7e-05,15.41599]
[1778088212196,33.76,81541.07,0.0,-0.88893,7e-05,15.35122]
[1778088213967,33.76,81541.71,0.0,-0.88889,7e-05,15.35558]
[1778088214075,33.76,81541.71,0.0,-0.88889,7e-05,15.35558]
[1778088214210,33.76,81541.54,0.0,-0.8889,7e-05,15.35423]
[1778088219245,33.76,81543.57,0.0,-0.88877,7e-05,15.36773]
[1778088221593,33.76,81544.55,0.0,-0.8887,7e-05,15.37446]
[1778088222575,33.76,81545.34,0.0,-0.88865,7e-05,15.37984]
[1778088228308,33.76,81545.02,0.0,-0.88868,7e-05,15.37631]
[1778088232762,33.76,81536.43,0.0,-0.88928,7e-05,15.31517]
[1778088232823,33.76,81536.43,0.0,-0.88928,7e-05,15.31517]
[1778088233343,33.76,81532.16,0.0,-0.88958,7e-05,15.28508]
[1778088235343,33.76,81532.28,0.0,-0.88957,7e-05,15.28588]
[1778088235551,33.76,81532.28,0.0,-0.88957,7e-05,15.28588]
[1778088235574,33.76,81532.28,0.0,-0.88957,7e-05,15.28588]
[1778088235592,33.76,81536.36,0.0,-0.88929,7e-05,15.31452]
[1778088241399,33.76,81535.98,0.0,-0.88932,7e-05,15.3114]
[1778088245427,33.75,81524.65,0.0,-0.8901,7e-05,15.23157]
[1778088246434,33.75,81524.64,0.0,-0.8901,7e-05,15.23155]
[1778088247296,33.75,81524.64,0.0,-0.8901,7e-05,15.23155]
[1778088247324,33.75,81524.64,0.0,-0.8901,7e-05,15.23155]
[1778088247353,33.75,81524.64,0.0,-0.8901,7e-05,15.23155]
[1778088247573,33.75,81524.64,0.0,-0.8901,7e-05,15.23155]
[1778088247674,33.76,81524.6,0.0,-0.89011,7e-05,15.23132]
[1778088253483,33.76,81524.2,0.0,-0.89013,7e-05,15.22873]
[1778088259525,33.76,81526.96,0.0,-0.88994,7e-05,15.24825]
[1778088261078,33.76,81526.96,0.0,-0.88994,7e-05,15.24825]
[1778088261324,33.76,81526.96,0.0,-0.88994,7e-05,15.24825]
[1778088266249,33.75,81525.52,0.0,-0.89005,7e-05,15.23677]
[1778088266252,33.75,81525.52,0.0,-0.89005,7e-05,15.23677]
[1778088266324,33.75,81525.52,0.0,-0.89005,7e-05,15.23677]
[1778088266574,33.75,81523.91,0.0,-0.89017,7e-05,15.22513]
[1778088267581,33.75,81519.05,0.0,-0.8905,7e-05,15.19072]
[1778088269641,33.75,81515.3,0.0,-0.89076,7e-05,15.16455]
[1778088269825,33.75,81515.3,0.0,-0.89076,7e-05,15.16455]
[1778088269682,33.75,81517.51,0.0,-0.89061,7e-05,15.1802]
[1778088278658,33.75,81517.23,0.0,-0.89064,7e-05,15.1755]
[1778088282858,33.75,81516.72,0.0,-0.89067,7e-05,15.17227]
[1778088283057,33.75,81516.72,0.0,-0.89067,7e-05,15.17227]
[1778088283075,33.75,81516.72,0.0,-0.89067,7e-05,15.17227]
[1778088283694,33.76,81516.56,0.0,-0.89068,7e-05,15.17123]
[1778088286715,33.75,81505.9,0.0,-0.89141,7e-05,15.0964]
[1778088287722,33.76,81502.04,0.0,-0.89167,7e-05,15.06958]
[1778088289736,33.75,81494.9,0.0,-0.89216,7e-05,15.01934]
[1778088291750,33.75,81499.99,0.0,-0.89181,7e-05,15.0547]
[1778088293764,33.75,81505.7,0.0,-0.89143,7e-05,15.0943]
[1778088294431,33.75,81505.7,0.0,-0.89143,7e-05,15.0943]
[1778088294498,33.75,81505.7,0.0,-0.89143,7e-05,15.0943]
[1778088294576,33.75,81505.7,0.0,-0.89143,7e-05,15.0943]
[1778088294771,33.75,81503.91,0.0,-0.89155,7e-05,15.08158]
[1778088299807,33.75,81501.68,0.0,-0.89171,7e-05,15.06519]
[1778088301822,33.75,81495.07,0.0,-0.89216,7e-05,15.01878]
[1778088304211,33.75,81492.36,0.0,-0.89235,7e-05,14.99976]
[1778088304325,33.75,81492.36,0.0,-0.89235,7e-05,14.99976]
[1778088304524,33.75,81492.36,0.0,-0.89235,7e-05,14.99976]
[1778088304579,33.75,81492.36,0.0,-0.89235,7e-05,14.99976]
[1778088304845,33.75,81492.41,0.0,-0.89234,7e-05,15.00008]
[1778088309880,33.75,81492.02,0.0,-0.89237,7e-05,14.99714]
[1778088313181,33.75,81492.79,0.0,-0.89232,7e-05,15.00241]
[1778088313324,33.75,81492.79,0.0,-0.89232,7e-05,15.00241]
[1778088319950,33.75,81492.59,0.0,-0.89234,7e-05,15.00039]
[1778088324987,33.75,81493.03,0.0,-0.89232,7e-05,15.00301]
[1778088326839,33.75,81493.03,0.0,-0.89232,7e-05,15.00301]
[1778088326976,33.75,81493.07,0.0,-0.89232,7e-05,15.00319]
[1778088327075,33.75,81493.07,0.0,-0.89232,7e-05,15.00319]
[1778088327077,33.75,81493.07,0.0,-0.89232,7e-05,15.00308]
[1778088330022,33.75,81502.83,0.0,-0.89166,7e-05,15.07095]
[1778088331029,33.75,81511.71,0.0,-0.89108,7e-05,15.12917]
[1778088332493,33.75,81511.71,0.0,-0.89108,7e-05,15.12917]
[1778088332581,33.75,81511.71,0.0,-0.89108,7e-05,15.12917]
[1778088332652,33.75,81511.71,0.0,-0.89108,7e-05,15.12917]
[1778088332827,33.75,81511.71,0.0,-0.89108,7e-05,15.12917]
[1778088332681,33.75,81512.61,0.0,-0.89101,7e-05,15.1357]
[1778088338078,33.75,81513.27,0.0,-0.89096,7e-05,15.14102]
[1778088341958,33.75,81513.44,0.0,-0.89094,7e-05,15.14268]
[1778088342077,33.75,81513.44,0.0,-0.89094,7e-05,15.14268]
[1778088347142,33.75,81509.43,0.0,-0.89121,7e-05,15.11571]
[1778088353184,33.75,81510.08,0.0,-0.89115,7e-05,15.12139]
[1778088356572,33.75,81512.03,0.0,-0.89101,7e-05,15.13541]
[1778088356724,33.75,81512.03,0.0,-0.89101,7e-05,15.13541]
[1778088356824,33.75,81512.03,0.0,-0.89101,7e-05,15.13541]
[1778088356825,33.76,81514.47,0.0,-0.89084,7e-05,15.15283]
[1778088362260,33.76,81512.09,0.0,-0.891,7e-05,15.13687]
[1778088364737,33.76,81512.06,0.0,-0.891,7e-05,15.137]
[1778088364826,33.76,81512.06,0.0,-0.891,7e-05,15.137]
[1778088364879,33.76,81512.06,0.0,-0.891,7e-05,15.137]
[1778088364929,33.76,81511.18,0.0,-0.89106,7e-05,15.131]
[1778088365075,33.76,81511.18,0.0,-0.89106,7e-05,15.131]
[1778088368302,33.76,81504.48,0.0,-0.89151,7e-05,15.08466]
[1778088369583,33.76,81504.48,0.0,-0.89151,7e-05,15.08466]
[1778088369828,33.76,81504.48,0.0,-0.89151,7e-05,15.08466]
[1778088375351,33.76,81503.86,0.0,-0.89155,7e-05,15.07998]
[1778088378700,33.76,81502.04,0.0,-0.89168,7e-05,15.06677]
[1778088378825,33.76,81502.04,0.0,-0.89168,7e-05,15.06677]
[1778088378850,33.76,81502.04,0.0,-0.89168,7e-05,15.06677]
[1778088378886,33.76,81498.5,0.0,-0.89192,7e-05,15.04229]
[1778088379077,33.76,81498.5,0.0,-0.89192,7e-05,15.04229]
[1778088385564,33.76,81490.89,0.0,-0.89243,7e-05,14.99001]
[1778088385577,33.76,81490.89,0.0,-0.89243,7e-05,14.99001]
[1778088391463,33.76,81489.3,0.0,-0.89256,7e-05,14.9754]
[1778088394462,33.76,81485.47,0.0,-0.89281,7e-05,14.9487]
[1778088394575,33.76,81485.47,0.0,-0.89281,7e-05,14.9487]
[1778088394681,33.76,81485.47,0.0,-0.89281,7e-05,14.9487]
[1778088394825,33.76,81485.47,0.0,-0.89281,7e-05,14.9487]
[1778088394836,33.76,81483.88,0.0,-0.89292,7e-05,14.93765]
[1778088398512,33.76,81472.47,0.0,-0.89369,7e-05,14.8581]
[1778088399770,33.76,81472.47,0.0,-0.89369,7e-05,14.8581]
[1778088399826,33.76,81472.47,0.0,-0.89369,7e-05,14.8581]
[1778088405561,33.76,81477.25,0.0,-0.89338,7e-05,14.89031]
[1778088406568,33.76,81488.83,0.0,-0.8926,7e-05,14.97112]
[1778088407575,33.76,81494.45,0.0,-0.89222,7e-05,15.01033]
[1778088409000,33.76,81494.45,0.0,-0.89222,7e-05,15.01033]
[1778088409076,33.76,81494.45,0.0,-0.89222,7e-05,15.01033]
[1778088409468,33.76,81494.45,0.0,-0.89222,7e-05,15.01033]
[1778088409577,33.76,81494.45,0.0,-0.89222,7e-05,15.01033]
[1778088409589,33.76,81494.91,0.0,-0.89219,7e-05,15.01341]
[1778088414625,33.76,81498.54,0.0,-0.89195,7e-05,15.03843]
[1778088419274,33.76,81496.51,0.0,-0.89209,7e-05,15.02389]
[1778088419324,33.76,81496.51,0.0,-0.89209,7e-05,15.02389]
[1778088424694,33.76,81495.04,0.0,-0.89219,7e-05,15.01332]
[1778088428869,33.75,81495.44,0.0,-0.89216,7e-05,15.01596]
[1778088429075,33.75,81493.63,0.0,-0.89229,7e-05,15.00327]
[1778088429492,33.75,81493.63,0.0,-0.89229,7e-05,15.00327]
[1778088429583,33.75,81493.63,0.0,-0.89229,7e-05,15.00327]
[1778088429734,33.75,81492.43,0.0,-0.89237,7e-05,14.99486]
[1778088434769,33.75,81492.45,0.0,-0.89237,7e-05,14.99488]
[1778088436783,33.75,81487.39,0.0,-0.89272,7e-05,14.95881]
[1778088438406,33.75,81486.44,0.0,-0.89279,7e-05,14.95184]
[1778088438575,33.75,81486.44,0.0,-0.89279,7e-05,14.95184]
[1778088441818,33.75,81493.2,0.0,-0.89234,7e-05,14.99804]
[1778088442848,33.75,81493.2,0.0,-0.89234,7e-05,14.99804]
[1778088443076,33.75,81495.43,0.0,-0.89219,7e-05,15.01359]
[1778088443137,33.75,81495.43,0.0,-0.89219,7e-05,15.01359]
[1778088443325,33.75,81495.43,0.0,-0.89219,7e-05,15.01359]
[1778088443832,33.75,81495.35,0.0,-0.89219,7e-05,15.01299]
[1778088448867,33.75,81491.63,0.0,-0.89245,7e-05,14.98687]
[1778088449148,33.75,81491.63,0.0,-0.89245,7e-05,14.98687]
[1778088449327,33.75,81491.63,0.0,-0.89245,7e-05,14.98687]
[1778088454909,33.75,81495.09,0.0,-0.89224,7e-05,15.00719]
[1778088458937,33.75,81501.21,0.0,-0.89182,7e-05,15.04981]
[1778088459309,33.75,81501.21,0.0,-0.89182,7e-05,15.04981]
[1778088459324,33.75,81501.21,0.0,-0.89182,7e-05,15.04981]
[1778088459753,33.75,81501.21,0.0,-0.89182,7e-05,15.04981]
[1778088459829,33.75,81501.21,0.0,-0.89182,7e-05,15.04981]
[1778088459944,33.75,81500.87,0.0,-0.89185,7e-05,15.04734]
[1778088464979,33.75,81502.03,0.0,-0.89177,7e-05,15.05498]
[1778088466131,33.75,81502.07,0.0,-0.89177,7e-05,15.05515]
[1778088466328,33.75,81502.07,0.0,-0.89177,7e-05,15.05515]
[1778088470904,33.75,81502.42,0.0,-0.89175,7e-05,15.05719]
[1778088471021,33.75,81503.15,0.0,-0.8917,7e-05,15.06219]
[1778088471077,33.75,81503.15,0.0,-0.8917,7e-05,15.06219]
[1778088471690,33.75,81503.15,0.0,-0.8917,7e-05,15.06219]
[1778088471828,33.75,81503.15,0.0,-0.8917,7e-05,15.06219]
[1778088476947,33.75,81502.07,0.0,-0.89178,7e-05,15.05422]
[1778088477080,33.75,81503.11,0.0,-0.89171,7e-05,15.0613]
[1778088477220,33.75,81503.11,0.0,-0.89171,7e-05,15.0613]
[1778088477324,33.75,81503.11,0.0,-0.89171,7e-05,15.0613]
[1778088477425,33.75,81502.75,0.0,-0.89174,7e-05,15.05878]
[1778088479077,33.75,81498.26,0.0,-0.89204,7e-05,15.0272]
[1778088481115,33.75,81494.15,0.0,-0.89232,7e-05,14.99844]
[1778088481326,33.75,81494.15,0.0,-0.89232,7e-05,14.99844]
[1778088487133,33.74,81490.16,0.0,-0.89262,7e-05,14.968]
[1778088488141,33.74,81485.2,0.0,-0.89296,7e-05,14.93303]
[1778088489803,33.74,81485.2,0.0,-0.89296,7e-05,14.93303]
[1778088489824,33.74,81485.2,0.0,-0.89296,7e-05,14.93303]
[1778088489894,33.74,81481.51,0.0,-0.89321,7e-05,14.90673]
[1778088490136,33.74,81481.51,0.0,-0.89321,7e-05,14.90673]
[1778088490326,33.74,81481.51,0.0,-0.89321,7e-05,14.90673]
[1778088490382,33.74,81482.23,0.0,-0.89316,7e-05,14.91175]
[1778088491477,33.74,81482.23,0.0,-0.89316,7e-05,14.91175]
[1778088491591,33.74,81482.23,0.0,-0.89316,7e-05,14.91175]
[1778088491691,33.74,81491.21,0.0,-0.89256,7e-05,14.97409]
[1778088492168,33.74,81496.85,0.0,-0.89218,7e-05,15.01347]
[1778088494487,33.74,81497.43,0.0,-0.89214,7e-05,15.01746]
[1778088494576,33.74,81497.43,0.0,-0.89214,7e-05,15.01746]
[1778088494654,33.74,81496.83,0.0,-0.89218,7e-05,15.01316]
[1778088497230,33.74,81498.28,0.0,-0.89208,7e-05,15.02321]
[1778088497325,33.74,81498.28,0.0,-0.89208,7e-05,15.02321]
[1778088503245,33.74,81498.64,0.0,-0.89206,7e-05,15.02534]
[1778088504514,33.74,81498.64,0.0,-0.89206,7e-05,15.02534]
[1778088504575,33.74,81498.64,0.0,-0.89206,7e-05,15.02534]
[1778088504905,33.74,81498.64,0.0,-0.89206,7e-05,15.02534]
[1778088504926,33.74,81498.57,0.0,-0.89207,7e-05,15.02481]
[1778088505076,33.74,81498.57,0.0,-0.89207,7e-05,15.02481]
[1778088510297,33.74,81498.49,0.0,-0.89207,7e-05,15.02419]
[1778088515332,33.74,81498.31,0.0,-0.89211,7e-05,15.01919]
[1778088517999,33.74,81497.47,0.0,-0.89216,7e-05,15.01333]
[1778088518074,33.74,81497.47,0.0,-0.89216,7e-05,15.01333]
[1778088523388,33.74,81497.8,0.0,-0.89214,7e-05,15.01571]
[1778088528423,33.74,81497.97,0.0,-0.89213,7e-05,15.017]
[1778088535472,33.74,81498.13,0.0,-0.89212,7e-05,15.0183]
[1778088540507,33.74,81497.87,0.0,-0.89213,7e-05,15.01665]
[1778088542250,33.74,81498.59,0.0,-0.89208,7e-05,15.02171]
[1778088542325,33.74,81498.59,0.0,-0.89208,7e-05,15.02171]
[1778088542722,33.74,81498.59,0.0,-0.89208,7e-05,15.02171]
[1778088542828,33.74,81498.59,0.0,-0.89208,7e-05,15.02171]
[1778088542927,33.74,81498.54,0.0,-0.89209,7e-05,15.02138]
[1778088548564,33.74,81499.45,0.0,-0.89202,7e-05,15.02771]
[1778088552592,33.74,81494.44,0.0,-0.89237,7e-05,14.99261]
[1778088553148,33.74,81494.44,0.0,-0.89237,7e-05,14.99261]
[1778088553325,33.74,81494.44,0.0,-0.89237,7e-05,14.99261]
[1778088558634,33.74,81495.59,0.0,-0.89229,7e-05,15.0007]
[1778088562460,33.74,81495.97,0.0,-0.89226,7e-05,15.00324]
[1778088562574,33.74,81495.97,0.0,-0.89226,7e-05,15.00324]
[1778088563508,33.74,81495.93,0.0,-0.89227,7e-05,15.00289]
[1778088563593,33.74,81495.93,0.0,-0.89227,7e-05,15.00289]
[1778088563669,33.74,81496.76,0.0,-0.89221,7e-05,15.00863]
[1778088569132,33.74,81495.42,0.0,-0.8923,7e-05,14.99912]
[1778088569325,33.74,81497.87,0.0,-0.89214,7e-05,15.01601]
[1778088573673,33.74,81496.96,0.0,-0.89223,7e-05,15.00544]
[1778088573826,33.74,81496.96,0.0,-0.89223,7e-05,15.00544]
[1778088573921,33.74,81495.06,0.0,-0.89236,7e-05,14.99207]
[1778088574268,33.74,81495.06,0.0,-0.89236,7e-05,14.99207]
[1778088574323,33.74,81495.06,0.0,-0.89236,7e-05,14.99207]
[1778088579781,33.74,81496.27,0.0,-0.89228,7e-05,15.00006]
[1778088584816,33.74,81495.42,0.0,-0.89234,7e-05,14.99381]
[1778088589851,33.74,81496.32,0.0,-0.89228,7e-05,14.99991]
[1778088590858,33.74,81489.02,0.0,-0.89278,7e-05,14.94892]
[1778088591625,33.74,81489.02,0.0,-0.89278,7e-05,14.94892]
[1778088591824,33.74,81489.02,0.0,-0.89278,7e-05,14.94892]
[1778088591865,33.74,81480.89,0.0,-0.89332,7e-05,14.89229]
[1778088593360,33.74,81478.81,0.0,-0.89346,7e-05,14.87791]
[1778088593569,33.74,81478.81,0.0,-0.89346,7e-05,14.87791]
[1778088593879,33.74,81473.44,0.0,-0.89382,7e-05,14.84066]
[1778088595460,33.74,81470.33,0.0,-0.89403,7e-05,14.81885]
[1778088595577,33.74,81470.33,0.0,-0.89403,7e-05,14.81885]
[1778088599695,33.74,81472.18,0.0,-0.89391,7e-05,14.83122]
[1778088599824,33.74,81472.18,0.0,-0.89391,7e-05,14.83122]
[1778088600870,33.74,81471.05,0.0,-0.89399,7e-05,14.8232]
[1778088601074,33.74,81471.05,0.0,-0.89399,7e-05,14.8232]
[1778088600928,33.74,81471.92,0.0,-0.89393,7e-05,14.82911]
[1778088604956,33.74,81477.43,0.0,-0.89356,7e-05,14.86761]
[1778088605377,33.74,81477.43,0.0,-0.89356,7e-05,14.86761]
[1778088605465,33.74,81477.43,0.0,-0.89356,7e-05,14.86761]
[1778088608987,33.74,81479.89,0.0,-0.8934,7e-05,14.88487]
[1778088609074,33.74,81479.89,0.0,-0.8934,7e-05,14.88487]
[1778088609089,33.74,81486.4,0.0,-0.89295,7e-05,14.9308]
[1778088609991,33.74,81486.4,0.0,-0.89295,7e-05,14.9308]
[1778088610077,33.74,81486.4,0.0,-0.89295,7e-05,14.9308]
[1778088610094,33.74,81488.25,0.0,-0.89282,7e-05,14.9442]
[1778088614790,33.74,81489.51,0.0,-0.89272,7e-05,14.9544]
[1778088614825,33.74,81489.51,0.0,-0.89272,7e-05,14.9544]
[1778088617309,33.74,81483.92,0.0,-0.89309,7e-05,14.91686]
[1778088617437,33.74,81483.92,0.0,-0.89309,7e-05,14.91686]
[1778088617574,33.74,81483.92,0.0,-0.89309,7e-05,14.91686]
[1778088618050,33.74,81484.88,0.0,-0.89302,7e-05,14.92368]
[1778088623085,33.75,81485.07,0.0,-0.89299,7e-05,14.92632]
[1778088628120,33.75,81485.48,0.0,-0.89296,7e-05,14.9297]
[1778088633157,33.75,81489.97,0.0,-0.89268,7e-05,14.95777]
[1778088638190,33.75,81488.93,0.0,-0.89274,7e-05,14.95083]
[1778088643225,33.75,81491.2,0.0,-0.89259,7e-05,14.967]
[1778088648260,33.75,81495.17,0.0,-0.89232,7e-05,14.99483]
[1778088654302,33.75,81495.35,0.0,-0.8923,7e-05,14.99616]
[1778088657323,33.75,81503.12,0.0,-0.89177,7e-05,15.05083]
[1778088662358,33.75,81503.23,0.0,-0.89175,7e-05,15.05323]
[1778088664372,33.75,81496.08,0.0,-0.89223,7e-05,15.00393]
[1778088665379,33.75,81488.24,0.0,-0.89276,7e-05,14.94923]
[1778088667393,33.75,81479.63,0.0,-0.89334,7e-05,14.88946]
[1778088668405,33.75,81484.42,0.0,-0.89302,7e-05,14.92263]
[1778088669410,33.75,81493.6,0.0,-0.8924,7e-05,14.9864]
[1778088670417,33.75,81496.01,0.0,-0.89223,7e-05,15.00325]
[1778088675455,33.75,81492.19,0.0,-0.89248,7e-05,14.97749]
[1778088680490,33.75,81492.47,0.0,-0.89246,7e-05,14.9797]
[1778088684518,33.75,81499.27,0.0,-0.892,7e-05,15.02738]
[1778088689553,33.76,81495.44,0.0,-0.89224,7e-05,15.00221]
[1778088694589,33.76,81487.82,0.0,-0.89277,7e-05,14.9469]
[1778088695596,33.76,81481.76,0.0,-0.89317,7e-05,14.90468]
[1778088697610,33.76,81479.96,0.0,-0.89329,7e-05,14.89233]
[1778088702645,33.76,81480.35,0.0,-0.89326,7e-05,14.89571]
[1778088704998,33.76,81479.72,0.0,-0.8933,7e-05,14.89146]
[1778088705574,33.76,81475.83,0.0,-0.89356,7e-05,14.86427]
[1778088709195,33.76,81474.49,0.0,-0.89366,7e-05,14.85455]
[1778088709324,33.76,81477.82,0.0,-0.89343,7e-05,14.8779]
[1778088709694,33.76,81481.23,0.0,-0.8932,7e-05,14.9019]
[1778088711711,33.76,81487.42,0.0,-0.89278,7e-05,14.9451]
[1778088713724,33.76,81493.21,0.0,-0.89238,7e-05,14.98629]
[1778088714824,33.76,81493.21,0.0,-0.89238,7e-05,14.98629]
[1778088716672,33.76,81493.77,0.0,-0.89234,7e-05,14.99087]
[1778088716830,33.76,81493.77,0.0,-0.89234,7e-05,14.99087]
[1778088716897,33.76,81495.5,0.0,-0.89222,7e-05,15.00328]
[1778088720498,33.76,81498.92,0.0,-0.89198,7e-05,15.02809]
[1778088720574,33.76,81498.92,0.0,-0.89198,7e-05,15.02809]
[1778088725265,33.77,81497.57,0.0,-0.89206,7e-05,15.01976]
[1778088725325,33.77,81495.11,0.0,-0.89222,7e-05,15.00287]
[1778088725827,33.77,81495.11,0.0,-0.89222,7e-05,15.00287]
[1778088726074,33.77,81495.11,0.0,-0.89222,7e-05,15.00287]
[1778088726175,33.77,81494.13,0.0,-0.89228,7e-05,14.99634]
[1778088732053,33.77,81495.96,0.0,-0.89215,7e-05,15.0103]
[1778088732074,33.77,81495.96,0.0,-0.89215,7e-05,15.0103]
[1778088732139,33.77,81496.57,0.0,-0.8921,7e-05,15.01486]
[1778088732664,33.77,81496.57,0.0,-0.8921,7e-05,15.01486]
[1778088732825,33.77,81496.57,0.0,-0.8921,7e-05,15.01486]
[1778088737878,33.77,81495.53,0.0,-0.89217,7e-05,15.00856]
[1778088738074,33.77,81495.53,0.0,-0.89217,7e-05,15.00856]
[1778088738094,33.77,81494.11,0.0,-0.89226,7e-05,14.99894]
[1778088738509,33.77,81494.11,0.0,-0.89226,7e-05,14.99894]
[1778088738575,33.77,81494.11,0.0,-0.89226,7e-05,14.99894]
[1778088743995,33.77,81494.24,0.0,-0.89224,7e-05,15.00053]
[1778088747369,33.77,81497.9,0.0,-0.892,7e-05,15.02578]
[1778088747573,33.77,81497.9,0.0,-0.892,7e-05,15.02578]
[1778088747827,33.77,81497.9,0.0,-0.892,7e-05,15.02578]
[1778088748076,33.77,81497.9,0.0,-0.892,7e-05,15.02578]
[1778088748175,33.77,81499.29,0.0,-0.8919,7e-05,15.03536]
[1778088752051,33.77,81487.53,0.0,-0.89273,7e-05,14.94907]
[1778088752587,33.77,81487.53,0.0,-0.89273,7e-05,14.94907]
[1778088752828,33.77,81487.53,0.0,-0.89273,7e-05,14.94907]
[1778088753058,33.77,81483.4,0.0,-0.89301,7e-05,14.92028]
[1778088753355,33.77,81483.4,0.0,-0.89301,7e-05,14.92028]
[1778088753579,33.77,81483.4,0.0,-0.89301,7e-05,14.92028]
[1778088754065,33.77,81478.44,0.0,-0.89334,7e-05,14.88577]
[1778088756564,33.77,81477.32,0.0,-0.89342,7e-05,14.87814]
[1778088756576,33.77,81477.32,0.0,-0.89342,7e-05,14.87814]
[1778088762121,33.77,81477.68,0.0,-0.89339,7e-05,14.88113]
[1778088765875,33.77,81477.21,0.0,-0.89343,7e-05,14.87702]
[1778088766074,33.77,81477.21,0.0,-0.89343,7e-05,14.87702]
[1778088766149,33.77,81478.51,0.0,-0.89334,7e-05,14.88614]
[1778088766408,33.77,81478.51,0.0,-0.89334,7e-05,14.88614]
[1778088766579,33.77,81478.51,0.0,-0.89334,7e-05,14.88614]
[1778088772191,33.77,81477.7,0.0,-0.89339,7e-05,14.88069]
[1778088773073,33.77,81477.7,0.0,-0.89339,7e-05,14.88069]
[1778088773294,33.77,81477.7,0.0,-0.89339,7e-05,14.88069]
[1778088773325,33.77,81477.7,0.0,-0.89339,7e-05,14.88069]
[1778088773198,33.77,81477.93,0.0,-0.89338,7e-05,14.88232]
[1778088774205,33.77,81483.32,0.0,-0.89301,7e-05,14.91987]
[1778088779245,33.77,81486.48,0.0,-0.8928,7e-05,14.94167]
[1778088779578,33.77,81486.48,0.0,-0.8928,7e-05,14.94167]
[1778088780251,33.77,81489.81,0.0,-0.89258,7e-05,14.96484]
[1778088781481,33.77,81486.1,0.0,-0.89283,7e-05,14.9389]
[1778088781581,33.77,81486.1,0.0,-0.89283,7e-05,14.9389]
[1778088781824,33.77,81486.1,0.0,-0.89283,7e-05,14.9389]
[1778088782265,33.77,81481.62,0.0,-0.89313,7e-05,14.90766]
[1778088782509,33.77,81481.62,0.0,-0.89313,7e-05,14.90766]
[1778088782575,33.77,81481.62,0.0,-0.89313,7e-05,14.90766]
[1778088787574,33.77,81479.76,0.0,-0.89325,7e-05,14.89493]
[1778088787824,33.77,81479.76,0.0,-0.89325,7e-05,14.89493]
[1778088788248,33.77,81479.76,0.0,-0.89325,7e-05,14.89493]
[1778088788324,33.77,81479.76,0.0,-0.89325,7e-05,14.89493]
[1778088788307,33.77,81478.81,0.0,-0.89332,7e-05,14.88837]
[1778088789314,33.77,81479.25,0.0,-0.89329,7e-05,14.8915]
[1778088792767,33.77,81479.14,0.0,-0.89329,7e-05,14.89094]
[1778088792826,33.77,81479.14,0.0,-0.89329,7e-05,14.89094]
[1778088793651,33.77,81481.91,0.0,-0.8931,7e-05,14.9103]
[1778088793823,33.77,81481.91,0.0,-0.8931,7e-05,14.9103]
[1778088794349,33.77,81487.69,0.0,-0.89271,7e-05,14.95062]
[1778088795361,33.77,81492.41,0.0,-0.89239,7e-05,14.98393]
[1778088796409,33.77,81495.55,0.0,-0.89217,7e-05,15.00618]
[1778088796578,33.77,81495.55,0.0,-0.89217,7e-05,15.00618]
[1778088801761,33.77,81496.39,0.0,-0.89211,7e-05,15.01291]
[1778088801824,33.77,81496.39,0.0,-0.89211,7e-05,15.01291]
[1778088801856,33.77,81499.74,0.0,-0.89188,7e-05,15.03691]
[1778088802436,33.77,81499.74,0.0,-0.89188,7e-05,15.03691]
[1778088802576,33.77,81499.74,0.0,-0.89188,7e-05,15.03691]
[1778088810236,33.78,81495.98,0.0,-0.89212,7e-05,15.01189]
[1778088810324,33.78,81495.98,0.0,-0.89212,7e-05,15.01189]
[1778088810337,33.78,81496.02,0.0,-0.8921,7e-05,15.01345]
[1778088811074,33.78,81496.02,0.0,-0.8921,7e-05,15.01345]
[1778088818901,33.78,81496.35,0.0,-0.89209,7e-05,15.01322]
[1778088819073,33.78,81496.35,0.0,-0.89209,7e-05,15.01322]
[1778088819335,33.78,81496.35,0.0,-0.89209,7e-05,15.01322]
[1778088819378,33.78,81496.28,0.0,-0.8921,7e-05,15.0124]
[1778088819585,33.78,81496.28,0.0,-0.8921,7e-05,15.0124]
[1778088823189,33.78,81498.79,0.0,-0.89193,7e-05,15.02975]
[1778088823324,33.78,81498.79,0.0,-0.89193,7e-05,15.02975]
[1778088826015,33.78,81497.68,0.0,-0.89201,7e-05,15.02168]
[1778088826073,33.78,81497.68,0.0,-0.89201,7e-05,15.02168]
[1778088826174,33.78,81497.57,0.0,-0.89202,7e-05,15.02071]
[1778088831266,33.78,81496.71,0.0,-0.89208,7e-05,15.01445]
[1778088831324,33.78,81496.71,0.0,-0.89208,7e-05,15.01445]
[1778088831367,33.78,81496.68,0.0,-0.89208,7e-05,15.01406]
[1778088833501,33.78,81496.16,0.0,-0.89212,7e-05,15.01036]
[1778088833576,33.78,81496.16,0.0,-0.89212,7e-05,15.01036]
[1778088835056,33.78,81494.69,0.0,-0.89222,7e-05,15.00001]
[1778088835074,33.78,81494.69,0.0,-0.89222,7e-05,15.00001]
[1778088835258,33.78,81493.18,0.0,-0.89232,7e-05,14.98936]
[1778088836875,33.78,81490.82,0.0,-0.89248,7e-05,14.9729]
[1778088837075,33.78,81490.82,0.0,-0.89248,7e-05,14.9729]
[1778088837655,33.78,81480.86,0.0,-0.89316,7e-05,14.9031]
[1778088842690,33.77,81482.36,0.0,-0.89307,7e-05,14.91203]
[1778088844458,33.77,81484.48,0.0,-0.89293,7e-05,14.92648]
[1778088844574,33.77,81484.48,0.0,-0.89293,7e-05,14.92648]
[1778088844704,33.77,81487.02,0.0,-0.89277,7e-05,14.94388]
[1778088846073,33.77,81487.02,0.0,-0.89277,7e-05,14.94388]
[1778088846327,33.77,81487.02,0.0,-0.89277,7e-05,14.94388]
[1778088850748,33.77,81493.23,0.0,-0.89236,7e-05,14.98603]
[1778088852235,33.77,81493.23,0.0,-0.89236,7e-05,14.98603]
[1778088852324,33.77,81493.23,0.0,-0.89236,7e-05,14.98603]
[1778088852408,33.77,81493.19,0.0,-0.89236,7e-05,14.98567]
[1778088852968,33.77,81493.19,0.0,-0.89236,7e-05,14.98567]
[1778088853075,33.77,81493.19,0.0,-0.89236,7e-05,14.98567]
[1778088857430,33.77,81493.23,0.0,-0.89236,7e-05,14.98589]
[1778088857577,33.77,81492.98,0.0,-0.89239,7e-05,14.98288]
[1778088857797,33.77,81485.45,0.0,-0.8929,7e-05,14.93032]
[1778088858986,33.77,81485.45,0.0,-0.8929,7e-05,14.93032]
[1778088859075,33.77,81485.45,0.0,-0.8929,7e-05,14.93032]
[1778088863274,33.77,81483.74,0.0,-0.89301,7e-05,14.9184]
[1778088863326,33.77,81483.74,0.0,-0.89301,7e-05,14.9184]
[1778088863369,33.77,81486.85,0.0,-0.8928,7e-05,14.94014]
[1778088864846,33.77,81490.66,0.0,-0.89254,7e-05,14.9667]
[1778088869881,33.77,81489.03,0.0,-0.89266,7e-05,14.95522]
[1778088871948,33.77,81488.82,0.0,-0.89269,7e-05,14.95003]
[1778088872076,33.77,81488.82,0.0,-0.89269,7e-05,14.95003]
[1778088873574,33.77,81487.66,0.0,-0.89277,7e-05,14.94191]
[1778088873909,33.77,81487.79,0.0,-0.89276,7e-05,14.9428]
[1778088875923,33.77,81479.43,0.0,-0.89333,7e-05,14.88455]
[1778088876864,33.77,81479.43,0.0,-0.89333,7e-05,14.88455]
[1778088877083,33.77,81479.43,0.0,-0.89333,7e-05,14.88455]
[1778088880583,33.77,81479.7,0.0,-0.89331,7e-05,14.88664]
[1778088880823,33.77,81479.7,0.0,-0.89331,7e-05,14.88664]
[1778088880958,33.77,81476.51,0.0,-0.89352,7e-05,14.86424]
[1778088881603,33.77,81476.51,0.0,-0.89352,7e-05,14.86424]
[1778088881826,33.77,81476.51,0.0,-0.89352,7e-05,14.86424]
[1778088887000,33.77,81473.7,0.0,-0.89372,7e-05,14.84346]
[1778088893044,33.77,81472.53,0.0,-0.8938,7e-05,14.83567]
[1778088896571,33.77,81474.01,0.0,-0.89369,7e-05,14.84651]
[1778088896827,33.77,81474.01,0.0,-0.89369,7e-05,14.84651]
[1778088897125,33.77,81474.01,0.0,-0.89369,7e-05,14.84651]
[1778088897324,33.77,81474.01,0.0,-0.89369,7e-05,14.84651]
[1778088897425,33.77,81474.01,0.0,-0.89369,7e-05,14.84668]
[1778088903114,33.77,81472.42,0.0,-0.89379,7e-05,14.83669]
[1778088903628,33.77,81472.42,0.0,-0.89379,7e-05,14.83669]
[1778088903828,33.77,81472.42,0.0,-0.89379,7e-05,14.83669]
[1778088908290,33.77,81474.13,0.0,-0.89367,7e-05,14.8493]
[1778088908324,33.77,81474.13,0.0,-0.89367,7e-05,14.8493]
[1778088909351,33.77,81469.82,0.0,-0.89396,7e-05,14.81914]
[1778088909355,33.77,81465.83,0.0,-0.89423,7e-05,14.79127]
[1778088909574,33.77,81465.83,0.0,-0.89423,7e-05,14.79127]
[1778088915198,33.77,81466.55,0.0,-0.89419,7e-05,14.79554]
[1778088917212,33.77,81471.92,0.0,-0.89383,7e-05,14.83258]
[1778088917923,33.77,81471.92,0.0,-0.89383,7e-05,14.83258]
[1778088918077,33.77,81471.92,0.0,-0.89383,7e-05,14.83258]
[1778088921355,33.77,81474.04,0.0,-0.89369,7e-05,14.84709]
[1778088921389,33.77,81470.39,0.0,-0.89394,7e-05,14.82151]
[1778088921576,33.77,81470.39,0.0,-0.89394,7e-05,14.82151]
[1778088922384,33.77,81470.39,0.0,-0.89394,7e-05,14.82151]
[1778088922574,33.77,81466.89,0.0,-0.89417,7e-05,14.79702]
[1778088927645,33.77,81459.64,0.0,-0.89466,7e-05,14.74627]
[1778088927825,33.77,81459.64,0.0,-0.89466,7e-05,14.74627]
[1778088928079,33.77,81459.64,0.0,-0.89466,7e-05,14.74627]
[1778088928181,33.77,81459.64,0.0,-0.89466,7e-05,14.74619]
[1778088933326,33.77,81463.68,0.0,-0.89442,7e-05,14.77015]
[1778088934333,33.77,81476.07,0.0,-0.89359,7e-05,14.85613]
[1778088935340,33.77,81479.1,0.0,-0.89338,7e-05,14.87735]
[1778088936753,33.77,81483.51,0.0,-0.89309,7e-05,14.90815]
[1778088936826,33.77,81483.51,0.0,-0.89309,7e-05,14.90815]
[1778088937354,33.77,81488.77,0.0,-0.89273,7e-05,14.94486]
[1778088940375,33.77,81494.72,0.0,-0.89233,7e-05,14.98633]
[1778088941746,33.77,81491.76,0.0,-0.89252,7e-05,14.96602]
[1778088941824,33.77,81491.76,0.0,-0.89252,7e-05,14.96602]
[1778088942712,33.77,81492.4,0.0,-0.89248,7e-05,14.97084]
[1778088942824,33.77,81492.4,0.0,-0.89248,7e-05,14.97084]
[1778088943396,33.77,81491.04,0.0,-0.89257,7e-05,14.96131]
[1778088945410,33.77,81476.34,0.0,-0.89357,7e-05,14.85852]
[1778088946220,33.77,81476.34,0.0,-0.89357,7e-05,14.85852]
[1778088946324,33.77,81476.34,0.0,-0.89357,7e-05,14.85852]
[1778088946417,33.77,81476.49,0.0,-0.89356,7e-05,14.85931]
[1778088948431,33.77,81484.87,0.0,-0.893,7e-05,14.91713]
[1778088949845,33.77,81487.36,0.0,-0.89283,7e-05,14.93416]
[1778088950074,33.77,81487.36,0.0,-0.89283,7e-05,14.93416]
[1778088951460,33.77,81488.49,0.0,-0.89276,7e-05,14.94168]
[1778088951575,33.77,81489.37,0.0,-0.89271,7e-05,14.94746]
[1778088952459,33.76,81489.43,0.0,-0.8927,7e-05,14.94751]
[1778088954735,33.76,81488.48,0.0,-0.89278,7e-05,14.94017]
[1778088954825,33.76,81488.48,0.0,-0.89278,7e-05,14.94017]
[1778088958651,33.76,81486.22,0.0,-0.89294,7e-05,14.92304]
[1778088958824,33.76,81486.22,0.0,-0.89294,7e-05,14.92304]
[1778088959241,33.76,81486.22,0.0,-0.89294,7e-05,14.92304]
[1778088959325,33.76,81486.22,0.0,-0.89294,7e-05,14.92304]
[1778088959508,33.76,81487.34,0.0,-0.89287,7e-05,14.93053]
[1778088963232,33.76,81486.57,0.0,-0.89293,7e-05,14.92454]
[1778088963325,33.76,81486.57,0.0,-0.89293,7e-05,14.92454]
[1778088963548,33.76,81495.11,0.0,-0.89235,7e-05,14.98379]
[1778088964650,33.76,81495.11,0.0,-0.89235,7e-05,14.98379]
[1778088964824,33.76,81495.11,0.0,-0.89235,7e-05,14.98379]
[1778088964871,33.76,81498.04,0.0,-0.89216,7e-05,15.0042]
[1778088967795,33.76,81500.1,0.0,-0.89202,7e-05,15.01845]
[1778088967825,33.76,81500.1,0.0,-0.89202,7e-05,15.01845]
[1778088967832,33.76,81493.47,0.0,-0.89247,7e-05,14.9721]
[1778088969591,33.76,81488.63,0.0,-0.89279,7e-05,14.9384]
[1778088972264,33.76,81489.12,0.0,-0.89276,7e-05,14.94187]
[1778088972328,33.76,81489.12,0.0,-0.89276,7e-05,14.94187]
[1778088972428,33.76,81488.54,0.0,-0.8928,7e-05,14.93793]
[1778088974079,33.76,81487.87,0.0,-0.89284,7e-05,14.93326]
[1778088974327,33.76,81487.87,0.0,-0.89284,7e-05,14.93326]
[1778088979661,33.76,81482.73,0.0,-0.89321,7e-05,14.89588]
[1778088980604,33.76,81482.73,0.0,-0.89321,7e-05,14.89588]
[1778088980823,33.76,81482.73,0.0,-0.89321,7e-05,14.89588]
[1778088980924,33.76,81482.64,0.0,-0.89321,7e-05,14.895]
[1778088986710,33.76,81482.71,0.0,-0.89323,7e-05,14.89395]
[1778088991745,33.75,81489.79,0.0,-0.89278,7e-05,14.93829]
[1778088993251,33.75,81489.79,0.0,-0.89278,7e-05,14.93829]
[1778088993324,33.75,81489.79,0.0,-0.89278,7e-05,14.93829]
[1778088993352,33.75,81495.81,0.0,-0.89238,7e-05,14.97994]
[1778088995395,33.75,81497.41,0.0,-0.89227,7e-05,14.99111]
[1778088995577,33.75,81497.41,0.0,-0.89227,7e-05,14.99111]
[1778088995425,33.75,81493.16,0.0,-0.89256,7e-05,14.96144]
[1778088997086,33.75,81490.87,0.0,-0.89271,7e-05,14.94547]
[1778088997326,33.75,81490.87,0.0,-0.89271,7e-05,14.94547]
[1778089002827,33.75,81495.59,0.0,-0.89239,7e-05,14.97848]
[1778089008530,33.75,81496.32,0.0,-0.89234,7e-05,14.98364]
[1778089008574,33.75,81496.32,0.0,-0.89234,7e-05,14.98364]
[1778089009523,33.75,81496.68,0.0,-0.89232,7e-05,14.98616]
[1778089009575,33.75,81496.68,0.0,-0.89232,7e-05,14.98616]
[1778089009876,33.75,81496.04,0.0,-0.89236,7e-05,14.98171]
[1778089014911,33.75,81497.52,0.0,-0.89226,7e-05,14.99209]
[1778089019946,33.75,81497.44,0.0,-0.89227,7e-05,14.99158]
[1778089020953,33.75,81483.08,0.0,-0.89324,7e-05,14.89145]
[1778089021949,33.75,81483.08,0.0,-0.89324,7e-05,14.89145]
[1778089022074,33.75,81483.08,0.0,-0.89324,7e-05,14.89145]
[1778089022175,33.75,81490.11,0.0,-0.89276,7e-05,14.94025]
[1778089026288,33.75,81491.92,0.0,-0.89265,7e-05,14.95229]
[1778089026327,33.75,81491.92,0.0,-0.89265,7e-05,14.95229]
[1778089026426,33.75,81490.81,0.0,-0.89273,7e-05,14.94394]
[1778089028015,33.75,81491.24,0.0,-0.8927,7e-05,14.94694]
[1778089028074,33.75,81491.24,0.0,-0.8927,7e-05,14.94694]
[1778089032806,33.75,81491.86,0.0,-0.89267,7e-05,14.95053]
[1778089032827,33.75,81491.86,0.0,-0.89267,7e-05,14.95053]
[1778089033291,33.75,81491.86,0.0,-0.89267,7e-05,14.95053]
[1778089033325,33.75,81491.86,0.0,-0.89267,7e-05,14.95053]
[1778089033385,33.75,81487.0,0.0,-0.89299,7e-05,14.91674]
[1778089034044,33.75,81481.6,0.0,-0.89336,7e-05,14.87912]
[1778089037416,33.75,81478.62,0.0,-0.89356,7e-05,14.85812]
[1778089041094,33.75,81484.42,0.0,-0.89318,7e-05,14.89723]
[1778089043108,33.75,81488.79,0.0,-0.89289,7e-05,14.92717]
[1778089043885,33.75,81488.79,0.0,-0.89289,7e-05,14.92717]
[1778089044074,33.75,81488.79,0.0,-0.89289,7e-05,14.92717]
[1778089044115,33.75,81488.28,0.0,-0.89293,7e-05,14.92332]
[1778089049150,33.75,81488.68,0.0,-0.89292,7e-05,14.92469]
[1778089052171,33.75,81479.74,0.0,-0.89354,7e-05,14.85899]
[1778089057206,33.75,81481.08,0.0,-0.89344,7e-05,14.86917]
[1778089062242,33.75,81479.19,0.0,-0.89356,7e-05,14.85682]
[1778089067276,33.75,81481.35,0.0,-0.89342,7e-05,14.8708]
[1778089072311,33.74,81482.8,0.0,-0.89334,7e-05,14.87967]
[1778089077346,33.74,81480.12,0.0,-0.89353,7e-05,14.85969]
[1778089079081,33.74,81480.06,0.0,-0.89354,7e-05,14.85903]
[1778089081374,33.74,81487.32,0.0,-0.89305,7e-05,14.90922]
[1778089083950,33.74,81483.79,0.0,-0.89329,7e-05,14.88469]
[1778089084074,33.74,81483.79,0.0,-0.89329,7e-05,14.88469]
[1778089084395,33.74,81483.65,0.0,-0.8933,7e-05,14.88379]
[1778089089430,33.74,81486.93,0.0,-0.89308,7e-05,14.90695]
[1778089091076,33.74,81490.18,0.0,-0.89286,7e-05,14.92966]
[1778089096479,33.74,81488.13,0.0,-0.893,7e-05,14.91518]
[1778089098919,33.74,81487.29,0.0,-0.89306,7e-05,14.9087]
[1778089099075,33.74,81487.29,0.0,-0.89306,7e-05,14.9087]
[1778089099500,33.74,81487.74,0.0,-0.89303,7e-05,14.91153]
[1778089104536,33.74,81484.24,0.0,-0.89328,7e-05,14.88564]
[1778089105642,33.74,81484.24,0.0,-0.89328,7e-05,14.88564]
[1778089105827,33.74,81480.85,0.0,-0.89351,7e-05,14.86177]
[1778089111585,33.74,81480.99,0.0,-0.89354,7e-05,14.85766]
[1778089115710,33.74,81481.01,0.0,-0.89354,7e-05,14.85758]
[1778089117851,33.73,81480.88,0.0,-0.89356,7e-05,14.85556]
[1778089118074,33.73,81480.88,0.0,-0.89356,7e-05,14.85556]
[1778089119641,33.73,81480.93,0.0,-0.89356,7e-05,14.85547]
[1778089124676,33.73,81480.22,0.0,-0.89362,7e-05,14.84942]
[1778089126690,33.73,81485.83,0.0,-0.89325,7e-05,14.88805]
[1778089131725,33.73,81487.95,0.0,-0.89312,7e-05,14.90142]
[1778089136761,33.73,81488.06,0.0,-0.89311,7e-05,14.90228]
[1778089141797,33.73,81481.42,0.0,-0.89356,7e-05,14.85613]
[1778089146835,33.73,81478.98,0.0,-0.89373,7e-05,14.83812]
[1778089150151,33.73,81478.45,0.0,-0.89377,7e-05,14.83406]
[1778089151076,33.73,81475.48,0.0,-0.89397,7e-05,14.81306]
[1778089156904,33.73,81471.51,0.0,-0.89425,7e-05,14.78457]
[1778089160619,33.73,81463.29,0.0,-0.8948,7e-05,14.72711]
[1778089161115,33.73,81463.29,0.0,-0.8948,7e-05,14.72711]
[1778089161324,33.73,81463.29,0.0,-0.8948,7e-05,14.72711]
[1778089161425,33.73,81463.09,0.0,-0.89481,7e-05,14.72567]
[1778089163075,33.73,81462.69,0.0,-0.89484,7e-05,14.7229]
[1778089167619,33.73,81465.63,0.0,-0.89465,7e-05,14.74303]
[1778089167676,33.73,81465.63,0.0,-0.89465,7e-05,14.74303]
[1778089167675,33.73,81466.48,0.0,-0.89459,7e-05,14.74874]
[1778089167825,33.73,81466.48,0.0,-0.89459,7e-05,14.74874]
[1778089170756,33.73,81467.94,0.0,-0.8945,7e-05,14.75879]
[1778089170814,33.72,81471.72,0.0,-0.89424,7e-05,14.78494]
[1778089170827,33.72,81471.72,0.0,-0.89424,7e-05,14.78494]
[1778089171002,33.72,81471.21,0.0,-0.8943,7e-05,14.77752]
[1778089174608,33.72,81475.51,0.0,-0.89402,7e-05,14.80711]
[1778089174676,33.72,81477.78,0.0,-0.89387,7e-05,14.82249]
[1778089174825,33.72,81477.78,0.0,-0.89387,7e-05,14.82249]
[1778089175075,33.72,81477.78,0.0,-0.89387,7e-05,14.82249]
[1778089179771,33.72,81480.88,0.0,-0.89366,7e-05,14.84414]
[1778089179059,33.72,81487.21,0.0,-0.89323,7e-05,14.88837]
[1778089179826,33.72,81487.21,0.0,-0.89323,7e-05,14.88837]
[1778089179862,33.72,81487.21,0.0,-0.89323,7e-05,14.88837]
[1778089180074,33.72,81487.21,0.0,-0.89323,7e-05,14.88837]
[1778089180076,33.72,81489.22,0.0,-0.8931,7e-05,14.90244]
[1778089185525,33.72,81490.05,0.0,-0.89304,7e-05,14.90836]
[1778089185574,33.72,81490.05,0.0,-0.89304,7e-05,14.90836]
[1778089185586,33.72,81490.05,0.0,-0.89304,7e-05,14.90836]
[1778089185675,33.72,81489.97,0.0,-0.89304,7e-05,14.90784]
[1778089185824,33.72,81489.97,0.0,-0.89304,7e-05,14.90784]
[1778089188667,33.72,81489.07,0.0,-0.8931,7e-05,14.90162]
[1778089190259,33.72,81488.25,0.0,-0.89316,7e-05,14.89591]
[1778089190324,33.72,81488.25,0.0,-0.89316,7e-05,14.89591]
[1778089190354,33.72,81489.06,0.0,-0.8931,7e-05,14.9016]
[1778089196179,33.72,81491.64,0.0,-0.89293,7e-05,14.91955]
[1778089197186,33.72,81484.55,0.0,-0.89341,7e-05,14.8701]
[1778089200207,33.72,81482.17,0.0,-0.89357,7e-05,14.85363]
[1778089200866,33.72,81482.17,0.0,-0.89357,7e-05,14.85363]
[1778089201074,33.72,81482.17,0.0,-0.89357,7e-05,14.85363]
[1778089208265,33.73,81480.18,0.0,-0.8937,7e-05,14.84044]
[1778089210277,33.73,81487.42,0.0,-0.89321,7e-05,14.89106]
[1778089211139,33.73,81487.42,0.0,-0.89321,7e-05,14.89106]
[1778089211285,33.73,81487.42,0.0,-0.89321,7e-05,14.89106]
[1778089211325,33.73,81487.42,0.0,-0.89321,7e-05,14.89106]
[1778089211334,33.73,81487.17,0.0,-0.89322,7e-05,14.88939]
[1778089217326,33.73,81484.1,0.0,-0.89343,7e-05,14.8682]
[1778089218452,33.73,81484.1,0.0,-0.89343,7e-05,14.8682]
[1778089218557,33.73,81484.1,0.0,-0.89343,7e-05,14.8682]
[1778089218579,33.73,81484.1,0.0,-0.89343,7e-05,14.8682]
[1778089218658,33.73,81479.61,0.0,-0.89373,7e-05,14.837]
[1778089224375,33.73,81479.67,0.0,-0.89372,7e-05,14.83787]
[1778089228403,33.73,81473.72,0.0,-0.89412,7e-05,14.79641]
[1778089230267,33.73,81470.11,0.0,-0.89436,7e-05,14.7711]
[1778089230323,33.73,81470.11,0.0,-0.89436,7e-05,14.7711]
[1778089230381,33.73,81470.11,0.0,-0.89436,7e-05,14.7711]
[1778089230574,33.73,81470.11,0.0,-0.89436,7e-05,14.7711]
[1778089230675,33.73,81471.33,0.0,-0.89428,7e-05,14.7794]
[1778089236749,33.72,81472.81,0.0,-0.89422,7e-05,14.78503]
[1778089236828,33.72,81472.81,0.0,-0.89422,7e-05,14.78503]
[1778089236829,33.72,81472.81,0.0,-0.89422,7e-05,14.78503]
[1778089236761,33.72,81472.74,0.0,-0.89422,7e-05,14.78434]
[1778089237075,33.72,81472.74,0.0,-0.89422,7e-05,14.78434]
[1778089242462,33.72,81473.2,0.0,-0.8942,7e-05,14.78659]
[1778089242516,33.72,81473.2,0.0,-0.8942,7e-05,14.78659]
[1778089242574,33.72,81473.2,0.0,-0.8942,7e-05,14.78659]
[1778089242675,33.72,81472.4,0.0,-0.89426,7e-05,14.78083]
[1778089248543,33.72,81472.94,0.0,-0.89423,7e-05,14.78345]
[1778089253539,33.72,81471.76,0.0,-0.89432,7e-05,14.7745]
[1778089253578,33.72,81471.76,0.0,-0.89432,7e-05,14.7745]
[1778089253611,33.72,81471.76,0.0,-0.89432,7e-05,14.7745]
[1778089253825,33.72,81471.76,0.0,-0.89432,7e-05,14.7745]
[1778089253844,33.72,81471.83,0.0,-0.89432,7e-05,14.77481]
[1778089259620,33.72,81470.5,0.0,-0.89439,7e-05,14.76692]
[1778089261787,33.72,81469.77,0.0,-0.89444,7e-05,14.76208]
[1778089261825,33.72,81469.77,0.0,-0.89444,7e-05,14.76208]
[1778089261813,33.72,81470.32,0.0,-0.8944,7e-05,14.76614]
[1778089261873,33.72,81470.32,0.0,-0.8944,7e-05,14.76614]
[1778089262076,33.72,81470.32,0.0,-0.8944,7e-05,14.76614]
[1778089262641,33.72,81475.31,0.0,-0.89407,7e-05,14.80067]
[1778089267004,33.72,81473.94,0.0,-0.89415,7e-05,14.79182]
[1778089267011,33.72,81473.94,0.0,-0.89415,7e-05,14.79182]
[1778089267078,33.72,81473.94,0.0,-0.89415,7e-05,14.79182]
[1778089267676,33.72,81472.58,0.0,-0.89424,7e-05,14.78217]
[1778089270135,33.72,81472.0,0.0,-0.89429,7e-05,14.77778]
[1778089270139,33.72,81472.0,0.0,-0.89429,7e-05,14.77778]
[1778089270329,33.72,81472.0,0.0,-0.89429,7e-05,14.77778]
[1778089270703,33.72,81471.6,0.0,-0.89432,7e-05,14.77482]
[1778089272717,33.72,81465.71,0.0,-0.89471,7e-05,14.73354]
[1778089273913,33.72,81463.52,0.0,-0.89486,7e-05,14.71822]
[1778089274037,33.72,81463.52,0.0,-0.89486,7e-05,14.71822]
[1778089274076,33.72,81463.52,0.0,-0.89486,7e-05,14.71822]
[1778089274732,33.72,81466.14,0.0,-0.89469,7e-05,14.73632]
[1778089279767,33.72,81463.46,0.0,-0.89487,7e-05,14.71711]
[1778089282788,33.72,81457.85,0.0,-0.89525,7e-05,14.67791]
[1778089283280,33.72,81457.85,0.0,-0.89525,7e-05,14.67791]
[1778089283324,33.72,81457.85,0.0,-0.89525,7e-05,14.67791]
[1778089283416,33.72,81457.85,0.0,-0.89525,7e-05,14.67791]
[1778089283579,33.72,81457.85,0.0,-0.89525,7e-05,14.67791]
[1778089283795,33.72,81457.75,0.0,-0.89526,7e-05,14.67716]
[1778089288830,33.72,81457.0,0.0,-0.89531,7e-05,14.67167]
[1778089291882,33.72,81457.66,0.0,-0.89527,7e-05,14.67612]
[1778089292074,33.72,81457.94,0.0,-0.89527,7e-05,14.67428]
[1778089297058,33.72,81457.79,0.0,-0.89528,7e-05,14.67288]
[1778089297077,33.72,81457.79,0.0,-0.89528,7e-05,14.67288]
[1778089297893,33.72,81457.86,0.0,-0.89528,7e-05,14.6733]
[1778089301700,33.72,81458.79,0.0,-0.89522,7e-05,14.67962]
[1778089301824,33.72,81458.79,0.0,-0.89522,7e-05,14.67962]
[1778089303075,33.72,81459.5,0.0,-0.89517,7e-05,14.68441]
[1778089303157,33.72,81459.51,0.0,-0.89517,7e-05,14.6844]
[1778089306133,33.72,81459.51,0.0,-0.89517,7e-05,14.6844]
[1778089306323,33.72,81459.51,0.0,-0.89517,7e-05,14.6844]
[1778089306349,33.72,81459.51,0.0,-0.89517,7e-05,14.68419]
[1778089310461,33.72,81459.09,0.0,-0.8952,7e-05,14.68107]
[1778089310576,33.72,81459.09,0.0,-0.8952,7e-05,14.68107]
[1778089311991,33.72,81465.98,0.0,-0.89475,7e-05,14.72863]
[1778089317026,33.72,81464.09,0.0,-0.89488,7e-05,14.71484]
[1778089318404,33.72,81464.09,0.0,-0.89488,7e-05,14.71484]
[1778089318574,33.72,81464.09,0.0,-0.89488,7e-05,14.71484]
[1778089318586,33.72,81464.09,0.0,-0.89488,7e-05,14.71484]
[1778089318825,33.72,81464.09,0.0,-0.89488,7e-05,14.71484]
[1778089318895,33.72,81464.05,0.0,-0.89489,7e-05,14.71432]
[1778089324076,33.72,81464.62,0.0,-0.89485,7e-05,14.71767]
[1778089328625,33.71,81460.88,0.0,-0.89511,7e-05,14.69132]
[1778089328792,33.71,81460.88,0.0,-0.89511,7e-05,14.69132]
[1778089328825,33.71,81460.88,0.0,-0.89511,7e-05,14.69132]
[1778089328890,33.71,81459.32,0.0,-0.89521,7e-05,14.68032]
[1778089335153,33.71,81461.62,0.0,-0.89506,7e-05,14.69576]
[1778089336310,33.71,81461.62,0.0,-0.89506,7e-05,14.69576]
[1778089336327,33.71,81461.62,0.0,-0.89506,7e-05,14.69576]
[1778089336473,33.71,81461.62,0.0,-0.89506,7e-05,14.69576]
[1778089336574,33.71,81461.62,0.0,-0.89506,7e-05,14.69576]
[1778089336625,33.71,81464.37,0.0,-0.89488,7e-05,14.7146]
[1778089340611,33.71,81461.71,0.0,-0.89506,7e-05,14.69588]
[1778089340824,33.71,81461.71,0.0,-0.89506,7e-05,14.69588]
[1778089342252,33.71,81462.89,0.0,-0.89499,7e-05,14.70382]
[1778089342324,33.71,81462.89,0.0,-0.89499,7e-05,14.70382]
[1778089342411,33.71,81462.52,0.0,-0.89501,7e-05,14.70112]
[1778089346055,33.71,81460.24,0.0,-0.89517,7e-05,14.68493]
[1778089346076,33.71,81460.24,0.0,-0.89517,7e-05,14.68493]
[1778089352819,33.71,81461.71,0.0,-0.89508,7e-05,14.69457]
[1778089352827,33.71,81461.71,0.0,-0.89508,7e-05,14.69457]
[1778089352890,33.71,81461.71,0.0,-0.89508,7e-05,14.69457]
[1778089352858,33.71,81461.03,0.0,-0.89515,7e-05,14.68579]
[1778089353075,33.71,81461.03,0.0,-0.89515,7e-05,14.68579]
[1778089359321,33.71,81460.96,0.0,-0.89516,7e-05,14.68464]
[1778089363597,33.71,81462.39,0.0,-0.89507,7e-05,14.69423]
[1778089363825,33.71,81462.39,0.0,-0.89507,7e-05,14.69423]
[1778089363925,33.71,81462.43,0.0,-0.89507,7e-05,14.69427]
[1778089364075,33.71,81462.43,0.0,-0.89507,7e-05,14.69427]
[1778089369331,33.71,81463.26,0.0,-0.89502,7e-05,14.69951]
[1778089369506,33.71,81463.26,0.0,-0.89502,7e-05,14.69951]
[1778089369575,33.71,81463.26,0.0,-0.89502,7e-05,14.69951]
[1778089369605,33.71,81463.95,0.0,-0.89497,7e-05,14.70403]
[1778089375671,33.71,81464.43,0.0,-0.89495,7e-05,14.70678]
[1778089375825,33.71,81464.43,0.0,-0.89495,7e-05,14.70678]
[1778089378771,33.71,81462.52,0.0,-0.89508,7e-05,14.69309]
[1778089378824,33.71,81462.52,0.0,-0.89508,7e-05,14.69309]
[1778089378872,33.71,81461.7,0.0,-0.89514,7e-05,14.68714]
[1778089380255,33.71,81461.14,0.0,-0.89517,7e-05,14.68326]
[1778089380327,33.71,81461.14,0.0,-0.89517,7e-05,14.68326]
[1778089381475,33.71,81454.5,0.0,-0.89562,7e-05,14.63697]
[1778089384496,33.71,81451.81,0.0,-0.8958,7e-05,14.61815]
[1778089385503,33.71,81456.87,0.0,-0.89546,7e-05,14.65319]
[1778089386499,33.71,81456.87,0.0,-0.89546,7e-05,14.65319]
[1778089386575,33.71,81456.87,0.0,-0.89546,7e-05,14.65319]
[1778089386777,33.71,81456.87,0.0,-0.89546,7e-05,14.65319]
[1778089386825,33.71,81456.87,0.0,-0.89546,7e-05,14.65319]
[1778089386833,33.71,81457.61,0.0,-0.89541,7e-05,14.65825]
[1778089392552,33.7,81460.12,0.0,-0.89525,7e-05,14.67509]
[1778089393639,33.7,81460.12,0.0,-0.89525,7e-05,14.67509]
[1778089393825,33.7,81460.12,0.0,-0.89525,7e-05,14.67509]
[1778089393943,33.7,81460.12,0.0,-0.89525,7e-05,14.67509]
[1778089393877,33.7,81459.22,0.0,-0.89531,7e-05,14.66876]
[1778089394075,33.7,81459.22,0.0,-0.89531,7e-05,14.66876]
[1778089399880,33.7,81460.08,0.0,-0.89526,7e-05,14.67431]
[1778089400076,33.7,81459.48,0.0,-0.8953,7e-05,14.67006]
[1778089405382,33.7,81459.63,0.0,-0.89529,7e-05,14.67095]
[1778089405575,33.7,81459.63,0.0,-0.89529,7e-05,14.67095]
[1778089405643,33.7,81460.17,0.0,-0.89526,7e-05,14.67442]
[1778089406460,33.7,81460.17,0.0,-0.89526,7e-05,14.67442]
[1778089406574,33.7,81460.17,0.0,-0.89526,7e-05,14.67442]
[1778089411601,33.7,81461.92,0.0,-0.89515,7e-05,14.68609]
[1778089411825,33.7,81461.92,0.0,-0.89515,7e-05,14.68609]
[1778089413280,33.7,81462.44,0.0,-0.89514,7e-05,14.68581]
[1778089413324,33.7,81462.44,0.0,-0.89514,7e-05,14.68581]
[1778089413701,33.7,81466.1,0.0,-0.89489,7e-05,14.71113]
[1778089417079,33.7,81468.98,0.0,-0.8947,7e-05,14.73072]
[1778089417324,33.7,81468.98,0.0,-0.8947,7e-05,14.73072]
[1778089419453,33.7,81471.75,0.0,-0.89452,7e-05,14.74966]
[1778089419587,33.7,81471.75,0.0,-0.89452,7e-05,14.74966]
[1778089419743,33.7,81476.86,0.0,-0.89418,7e-05,14.78502]
[1778089420750,33.7,81481.69,0.0,-0.89386,7e-05,14.81841]
[1778089421187,33.7,81481.69,0.0,-0.89386,7e-05,14.81841]
[1778089421325,33.7,81481.69,0.0,-0.89386,7e-05,14.81841]
[1778089421757,33.7,81483.14,0.0,-0.89376,7e-05,14.82824]
[1778089422764,33.7,81488.47,0.0,-0.89341,7e-05,14.86511]
[1778089425631,33.7,81490.46,0.0,-0.89328,7e-05,14.87829]
[1778089425826,33.7,81490.46,0.0,-0.89328,7e-05,14.87829]
[1778089433841,33.69,81489.64,0.0,-0.89337,7e-05,14.86952]
[1778089436440,33.69,81491.52,0.0,-0.89325,7e-05,14.88196]
[1778089436575,33.69,81491.52,0.0,-0.89325,7e-05,14.88196]
[1778089436862,33.69,81491.06,0.0,-0.89328,7e-05,14.8784]
[1778089437074,33.69,81491.06,0.0,-0.89328,7e-05,14.8784]
[1778089440890,33.69,81498.55,0.0,-0.89278,7e-05,14.92967]
[1778089441645,33.69,81498.55,0.0,-0.89278,7e-05,14.92967]
[1778089441825,33.69,81498.55,0.0,-0.89278,7e-05,14.92967]
[1778089441897,33.69,81501.88,0.0,-0.89256,7e-05,14.95328]
[1778089442074,33.69,81501.88,0.0,-0.89256,7e-05,14.95328]
[1778089448038,33.69,81501.65,0.0,-0.89257,7e-05,14.95161]
[1778089448075,33.69,81501.65,0.0,-0.89257,7e-05,14.95161]
[1778089448168,33.69,81501.65,0.0,-0.89257,7e-05,14.95161]
[1778089448324,33.69,81501.65,0.0,-0.89257,7e-05,14.95161]
[1778089448326,33.69,81501.65,0.0,-0.89257,7e-05,14.95153]
[1778089452974,33.69,81514.8,0.0,-0.89167,7e-05,15.04427]
[1778089453981,33.69,81526.4,0.0,-0.89087,7e-05,15.12577]
[1778089454988,33.69,81526.97,0.0,-0.89084,7e-05,15.12983]
[1778089455867,33.69,81526.97,0.0,-0.89084,7e-05,15.12983]
[1778089455995,33.69,81527.02,0.0,-0.89083,7e-05,15.13024]
[1778089456075,33.69,81527.02,0.0,-0.89083,7e-05,15.13024]
[1778089456154,33.69,81527.02,0.0,-0.89083,7e-05,15.13024]
[1778089456324,33.69,81527.02,0.0,-0.89083,7e-05,15.13024]
[1778089457002,33.69,81527.14,0.0,-0.89082,7e-05,15.13114]
[1778089460897,33.69,81528.58,0.0,-0.89072,7e-05,15.1414]
[1778089461030,33.69,81529.42,0.0,-0.89066,7e-05,15.14734]
[1778089461077,33.69,81529.42,0.0,-0.89066,7e-05,15.14734]
[1778089461408,33.69,81529.42,0.0,-0.89066,7e-05,15.14734]
[1778089461575,33.69,81529.42,0.0,-0.89066,7e-05,15.14734]
[1778089462037,33.69,81529.47,0.0,-0.89066,7e-05,15.14773]
[1778089466066,33.69,81535.44,0.0,-0.89025,7e-05,15.18983]
[1778089467266,33.69,81535.44,0.0,-0.89025,7e-05,15.18983]
[1778089467331,33.69,81535.44,0.0,-0.89025,7e-05,15.18983]
[1778089467545,33.69,81535.44,0.0,-0.89025,7e-05,15.18983]
[1778089467577,33.69,81535.44,0.0,-0.89025,7e-05,15.18983]
[1778089467578,33.69,81538.27,0.0,-0.89005,7e-05,15.20971]
[1778089473115,33.69,81538.93,0.0,-0.89003,7e-05,15.21038]
[1778089475509,33.69,81536.27,0.0,-0.89022,7e-05,15.19167]
[1778089475575,33.69,81536.27,0.0,-0.89022,7e-05,15.19167]
[1778089476012,33.69,81536.27,0.0,-0.89022,7e-05,15.19167]
[1778089476074,33.69,81536.27,0.0,-0.89022,7e-05,15.19167]
[1778089475668,33.69,81531.16,0.0,-0.89057,7e-05,15.15584]
[1778089479075,33.69,81531.79,0.0,-0.89052,7e-05,15.16032]
[1778089479157,33.69,81531.92,0.0,-0.89051,7e-05,15.16134]
[1778089481122,33.69,81532.34,0.0,-0.89048,7e-05,15.16434]
[1778089481326,33.69,81532.34,0.0,-0.89048,7e-05,15.16434]
[1778089487213,33.69,81533.16,0.0,-0.89042,7e-05,15.17037]
[1778089490423,33.69,81533.55,0.0,-0.8904,7e-05,15.17319]
[1778089490574,33.69,81533.55,0.0,-0.8904,7e-05,15.17319]
[1778089495627,33.69,81533.49,0.0,-0.8904,7e-05,15.17294]
[1778089497157,33.69,81533.55,0.0,-0.89039,7e-05,15.17345]
[1778089497325,33.69,81533.55,0.0,-0.89039,7e-05,15.17345]
[1778089499076,33.69,81534.31,0.0,-0.89034,7e-05,15.17883]
[1778089499299,33.69,81536.64,0.0,-0.89018,7e-05,15.19528]
[1778089504447,33.69,81537.61,0.0,-0.89011,7e-05,15.20216]
[1778089504576,33.69,81537.61,0.0,-0.89011,7e-05,15.20216]
[1778089511383,33.69,81538.02,0.0,-0.89008,7e-05,15.20512]
[1778089516433,33.69,81541.18,0.0,-0.88987,7e-05,15.22737]
[1778089516577,33.69,81541.18,0.0,-0.88987,7e-05,15.22737]
[1778089517076,33.69,81541.18,0.0,-0.88987,7e-05,15.22737]
[1778089516678,33.69,81541.6,0.0,-0.88984,7e-05,15.23027]
[1778089522460,33.69,81538.74,0.0,-0.89004,7e-05,15.2101]
[1778089523260,33.69,81538.74,0.0,-0.89004,7e-05,15.2101]
[1778089523329,33.69,81538.74,0.0,-0.89004,7e-05,15.2101]
[1778089523467,33.69,81538.37,0.0,-0.89006,7e-05,15.2075]
[1778089528634,33.69,81538.68,0.0,-0.89004,7e-05,15.20969]
[1778089528823,33.69,81538.68,0.0,-0.89004,7e-05,15.20969]
[1778089528885,33.69,81531.07,0.0,-0.89056,7e-05,15.15631]
[1778089530517,33.69,81524.87,0.0,-0.89099,7e-05,15.11288]
[1778089531584,33.69,81524.87,0.0,-0.89099,7e-05,15.11288]
[1778089531828,33.69,81524.87,0.0,-0.89099,7e-05,15.11288]
[1778089531929,33.7,81520.4,0.0,-0.89131,7e-05,15.07803]
[1778089537457,33.7,81517.41,0.0,-0.89151,7e-05,15.05791]
[1778089537574,33.7,81517.41,0.0,-0.89151,7e-05,15.05791]
[1778089543610,33.7,81515.48,0.0,-0.89163,7e-05,15.04557]
[1778089548645,33.7,81515.69,0.0,-0.89162,7e-05,15.04664]
[1778089550851,33.7,81515.73,0.0,-0.89162,7e-05,15.04677]
[1778089551076,33.7,81515.73,0.0,-0.89162,7e-05,15.04677]
[1778089550890,33.7,81515.19,0.0,-0.89166,7e-05,15.04265]
[1778089553074,33.7,81515.81,0.0,-0.89162,7e-05,15.047]
[1778089556821,33.7,81512.51,0.0,-0.89185,7e-05,15.02317]
[1778089556881,33.7,81512.51,0.0,-0.89185,7e-05,15.02317]
[1778089557077,33.7,81512.51,0.0,-0.89185,7e-05,15.02317]
[1778089557089,33.7,81512.36,0.0,-0.89186,7e-05,15.02181]
[1778089558716,33.7,81506.99,0.0,-0.89223,7e-05,14.98408]
[1778089559673,33.7,81506.99,0.0,-0.89223,7e-05,14.98408]
[1778089559824,33.7,81506.99,0.0,-0.89223,7e-05,14.98408]
[1778089559864,33.7,81505.3,0.0,-0.89234,7e-05,14.97283]
[1778089565621,33.7,81506.35,0.0,-0.89226,7e-05,14.98121]
[1778089570802,33.7,81507.98,0.0,-0.89213,7e-05,14.99413]
[1778089573283,33.7,81508.41,0.0,-0.8921,7e-05,14.99758]
[1778089573324,33.7,81508.41,0.0,-0.8921,7e-05,14.99758]
[1778089573474,33.7,81508.41,0.0,-0.8921,7e-05,14.99758]
[1778089573574,33.7,81508.41,0.0,-0.8921,7e-05,14.99758]
[1778089573823,33.7,81507.57,0.0,-0.89215,7e-05,14.99192]
[1778089578508,33.7,81507.46,0.0,-0.89215,7e-05,14.9916]
[1778089578576,33.7,81507.46,0.0,-0.89215,7e-05,14.9916]
[1778089582886,33.7,81502.02,0.0,-0.89251,7e-05,14.95458]
[1778089583850,33.7,81502.02,0.0,-0.89251,7e-05,14.95458]
[1778089584075,33.7,81502.02,0.0,-0.89251,7e-05,14.95458]
[1778089584331,33.7,81500.17,0.0,-0.89264,7e-05,14.94189]
[1778089584575,33.7,81500.17,0.0,-0.89264,7e-05,14.94189]
[1778089584900,33.7,81501.01,0.0,-0.89258,7e-05,14.94802]
[1778089587522,33.7,81499.33,0.0,-0.89269,7e-05,14.93643]
[1778089587576,33.7,81499.33,0.0,-0.89269,7e-05,14.93643]
[1778089591679,33.7,81498.58,0.0,-0.89274,7e-05,14.93079]
[1778089591826,33.7,81498.58,0.0,-0.89274,7e-05,14.93079]
[1778089592279,33.7,81498.79,0.0,-0.89275,7e-05,14.92844]
[1778089592324,33.7,81498.79,0.0,-0.89275,7e-05,14.92844]
[1778089592956,33.7,81497.24,0.0,-0.89286,7e-05,14.91753]
[1778089595977,33.7,81490.17,0.0,-0.89334,7e-05,14.86762]
[1778089596514,33.7,81490.17,0.0,-0.89334,7e-05,14.86762]
[1778089596574,33.7,81490.17,0.0,-0.89334,7e-05,14.86762]
[1778089602019,33.7,81488.34,0.0,-0.89349,7e-05,14.85255]
[1778089606822,33.7,81484.94,0.0,-0.89373,7e-05,14.82729]
[1778089607076,33.7,81484.94,0.0,-0.89373,7e-05,14.82729]
[1778089607674,33.7,81481.93,0.0,-0.89394,7e-05,14.80597]
[1778089607824,33.7,81481.93,0.0,-0.89394,7e-05,14.80597]
[1778089608061,33.7,81481.96,0.0,-0.89394,7e-05,14.80585]
[1778089612033,33.69,81482.54,0.0,-0.89391,7e-05,14.80896]
[1778089612078,33.69,81482.54,0.0,-0.89391,7e-05,14.80896]
[1778089617124,33.69,81473.33,0.0,-0.89455,7e-05,14.74312]
[1778089619138,33.69,81470.83,0.0,-0.89472,7e-05,14.72541]
[1778089619242,33.69,81470.83,0.0,-0.89472,7e-05,14.72541]
[1778089619324,33.69,81470.83,0.0,-0.89472,7e-05,14.72541]
[1778089620223,33.69,81470.83,0.0,-0.89472,7e-05,14.72541]
[1778089620323,33.69,81470.91,0.0,-0.89471,7e-05,14.72582]
[1778089621157,33.69,81459.57,0.0,-0.89547,7e-05,14.64692]
[1778089621535,33.69,81459.57,0.0,-0.89547,7e-05,14.64692]
[1778089622160,33.69,81437.04,0.0,-0.89697,7e-05,14.4909]
[1778089623167,33.69,81420.29,0.0,-0.89806,7e-05,14.37555]
[1778089624174,33.69,81419.13,0.0,-0.89813,7e-05,14.36793]
[1778089625081,33.69,81419.13,0.0,-0.89813,7e-05,14.36793]
[1778089629211,33.69,81394.86,0.0,-0.89971,6e-05,14.20153]
[1778089630218,33.69,81382.0,0.0,-0.90054,6e-05,14.11334]
[1778089631225,33.69,81382.32,0.0,-0.90052,6e-05,14.11552]
[1778089634246,33.69,81396.14,0.0,-0.89962,6e-05,14.21049]
[1778089635253,33.69,81409.26,0.0,-0.89877,7e-05,14.30115]
[1778089636260,33.69,81409.68,0.0,-0.89874,7e-05,14.3045]
[1778089637683,33.69,81417.04,0.0,-0.89825,7e-05,14.35559]
[1778089638274,33.7,81423.02,0.0,-0.89786,7e-05,14.39717]
[1778089639281,33.7,81428.32,0.0,-0.89751,7e-05,14.43404]
[1778089640288,33.7,81435.07,0.0,-0.89706,7e-05,14.4809]
[1778089642302,33.7,81435.49,0.0,-0.89703,7e-05,14.48417]
[1778089647340,33.7,81439.12,0.0,-0.89678,7e-05,14.51001]
[1778089648350,33.7,81439.12,0.0,-0.89678,7e-05,14.51001]
[1778089648576,33.7,81439.12,0.0,-0.89678,7e-05,14.51001]
[1778089649354,33.7,81448.1,0.0,-0.89619,7e-05,14.57237]
[1778089650361,33.7,81454.71,0.0,-0.89575,7e-05,14.61818]
[1778089652375,33.7,81458.11,0.0,-0.89554,7e-05,14.63794]
[1778089655323,33.7,81457.98,0.0,-0.89555,7e-05,14.63692]
[1778089655576,33.7,81457.98,0.0,-0.89555,7e-05,14.63692]
[1778089656687,33.7,81457.98,0.0,-0.89555,7e-05,14.63685]
[1778089656827,33.7,81457.98,0.0,-0.89555,7e-05,14.63685]
[1778089656929,33.7,81458.18,0.0,-0.89554,7e-05,14.63811]
[1778089661692,33.7,81460.34,0.0,-0.8954,7e-05,14.65294]
[1778089661845,33.7,81460.34,0.0,-0.8954,7e-05,14.65294]
[1778089663452,33.7,81455.09,0.0,-0.89575,7e-05,14.61619]
[1778089664637,33.7,81455.09,0.0,-0.89575,7e-05,14.61619]
[1778089664831,33.7,81455.09,0.0,-0.89575,7e-05,14.61619]
[1778089664913,33.7,81449.81,0.0,-0.8961,7e-05,14.57958]
[1778089666097,33.7,81449.81,0.0,-0.8961,7e-05,14.57958]
[1778089666177,33.7,81447.42,0.0,-0.89626,7e-05,14.5631]
[1778089666328,33.7,81447.42,0.0,-0.89626,7e-05,14.5631]
[1778089670917,33.7,81447.81,0.0,-0.89623,7e-05,14.56592]
[1778089671077,33.7,81447.81,0.0,-0.89623,7e-05,14.56592]
[1778089672516,33.7,81441.9,0.0,-0.89662,7e-05,14.52514]
[1778089675545,33.7,81439.99,0.0,-0.89675,7e-05,14.51214]
[1778089675578,33.7,81439.99,0.0,-0.89675,7e-05,14.51214]
[1778089676605,33.7,81440.83,0.0,-0.89669,7e-05,14.51805]
[1778089676825,33.7,81440.83,0.0,-0.89669,7e-05,14.51805]
[1778089676865,33.7,81440.5,0.0,-0.89671,7e-05,14.51595]
[1778089682586,33.7,81439.28,0.0,-0.89679,7e-05,14.50797]
[1778089684602,33.7,81449.13,0.0,-0.89614,7e-05,14.57627]
[1778089685796,33.7,81449.13,0.0,-0.89614,7e-05,14.57627]
[1778089685827,33.7,81449.13,0.0,-0.89614,7e-05,14.57627]
[1778089685953,33.7,81451.03,0.0,-0.89601,7e-05,14.5894]
[1778089687638,33.7,81435.93,0.0,-0.89701,7e-05,14.48491]
[1778089688631,33.7,81429.6,0.0,-0.89742,7e-05,14.44134]
[1778089689638,33.7,81423.13,0.0,-0.89785,7e-05,14.39692]
[1778089692614,33.7,81426.13,0.0,-0.89764,7e-05,14.41813]
[1778089692826,33.7,81426.13,0.0,-0.89764,7e-05,14.41813]
[1778089693822,33.7,81430.62,0.0,-0.89734,7e-05,14.44953]
[1778089694076,33.7,81430.62,0.0,-0.89734,7e-05,14.44953]
[1778089694137,33.7,81432.39,0.0,-0.89723,7e-05,14.46192]
[1778089699637,33.7,81434.27,0.0,-0.89711,7e-05,14.47417]
[1778089699828,33.7,81434.27,0.0,-0.89711,7e-05,14.47417]
[1778089701723,33.7,81441.29,0.0,-0.89665,7e-05,14.52208]
[1778089704744,33.7,81435.79,0.0,-0.89701,7e-05,14.48436]
[1778089706169,33.7,81435.79,0.0,-0.89701,7e-05,14.48436]
[1778089706327,33.7,81435.49,0.0,-0.89703,7e-05,14.48254]
[1778089708103,33.7,81435.43,0.0,-0.89703,7e-05,14.48213]
[1778089708137,33.7,81436.43,0.0,-0.89697,7e-05,14.48934]
[1778089708324,33.7,81436.43,0.0,-0.89697,7e-05,14.48934]
[1778089713807,33.7,81441.52,0.0,-0.89665,7e-05,14.52151]
[1778089715311,33.7,81441.52,0.0,-0.89665,7e-05,14.52151]
[1778089715325,33.7,81442.13,0.0,-0.8966,7e-05,14.52586]
[1778089720856,33.7,81443.5,0.0,-0.89651,7e-05,14.53574]
[1778089722183,33.7,81443.5,0.0,-0.89651,7e-05,14.53574]
[1778089722292,33.7,81443.5,0.0,-0.89651,7e-05,14.53574]
[1778089722323,33.7,81443.5,0.0,-0.89651,7e-05,14.53574]
[1778089722870,33.7,81443.55,0.0,-0.8965,7e-05,14.53623]
[1778089724885,33.7,81449.22,0.0,-0.89613,7e-05,14.57559]
[1778089727633,33.7,81445.82,0.0,-0.89635,7e-05,14.55218]
[1778089727831,33.7,81445.82,0.0,-0.89635,7e-05,14.55218]
[1778089728911,33.7,81445.61,0.0,-0.89637,7e-05,14.55077]
[1778089729074,33.7,81445.61,0.0,-0.89637,7e-05,14.55077]
[1778089729175,33.7,81444.77,0.0,-0.89642,7e-05,14.545]
[1778089731933,33.7,81436.29,0.0,-0.89698,7e-05,14.4865]
[1778089733947,33.7,81433.92,0.0,-0.89713,7e-05,14.47039]
[1778089735827,33.7,81432.51,0.0,-0.89722,7e-05,14.4608]
[1778089736075,33.7,81432.51,0.0,-0.89722,7e-05,14.4608]
[1778089742003,33.7,81430.2,0.0,-0.89737,7e-05,14.44599]
[1778089744357,33.71,81427.86,0.0,-0.89751,7e-05,14.43028]
[1778089744578,33.71,81427.86,0.0,-0.89751,7e-05,14.43028]
[1778089745542,33.71,81428.43,0.0,-0.89747,7e-05,14.43443]
[1778089745574,33.71,81428.43,0.0,-0.89747,7e-05,14.43443]
[1778089746034,33.71,81429.24,0.0,-0.89742,7e-05,14.44024]
[1778089751069,33.71,81429.54,0.0,-0.89739,7e-05,14.44334]
[1778089754548,33.71,81425.85,0.0,-0.89763,7e-05,14.41854]
[1778089754575,33.71,81425.85,0.0,-0.89763,7e-05,14.41854]
[1778089760132,33.71,81424.63,0.0,-0.89769,7e-05,14.41149]
[1778089764160,33.71,81429.41,0.0,-0.89737,7e-05,14.4454]
[1778089764498,33.71,81429.41,0.0,-0.89737,7e-05,14.4454]
[1778089764582,33.71,81429.41,0.0,-0.89737,7e-05,14.4454]
[1778089766197,33.71,81431.94,0.0,-0.8972,7e-05,14.46305]
[1778089766326,33.71,81431.94,0.0,-0.8972,7e-05,14.46305]
[1778089766288,33.71,81434.94,0.0,-0.897,7e-05,14.48391]
[1778089772216,33.71,81441.31,0.0,-0.8966,7e-05,14.52491]
[1778089775042,33.71,81442.05,0.0,-0.89655,7e-05,14.53008]
[1778089775074,33.71,81442.05,0.0,-0.89655,7e-05,14.53008]
[1778089778258,33.71,81434.37,0.0,-0.89705,7e-05,14.47731]
[1778089778633,33.71,81434.37,0.0,-0.89705,7e-05,14.47731]
[1778089778826,33.71,81434.37,0.0,-0.89705,7e-05,14.47731]
[1778089779265,33.71,81432.71,0.0,-0.89716,7e-05,14.46599]
[1778089779584,33.71,81432.71,0.0,-0.89716,7e-05,14.46599]
[1778089779825,33.71,81432.71,0.0,-0.89716,7e-05,14.46599]
[1778089782813,33.71,81432.91,0.0,-0.89714,7e-05,14.46785]
[1778089782824,33.71,81432.91,0.0,-0.89714,7e-05,14.46785]
[1778089783293,33.71,81432.89,0.0,-0.89714,7e-05,14.46787]
[1778089784373,33.71,81432.89,0.0,-0.89714,7e-05,14.46787]
[1778089784577,33.71,81432.18,0.0,-0.89719,7e-05,14.46313]
[1778089792356,33.72,81433.02,0.0,-0.89712,7e-05,14.47022]
[1778089794848,33.72,81433.04,0.0,-0.89711,7e-05,14.47069]
[1778089795074,33.72,81433.04,0.0,-0.89711,7e-05,14.47069]
[1778089795377,33.72,81433.01,0.0,-0.89712,7e-05,14.47064]
[1778089796384,33.72,81438.05,0.0,-0.89678,7e-05,14.5056]
[1778089797430,33.72,81439.69,0.0,-0.89667,7e-05,14.51704]
[1778089797576,33.72,81439.69,0.0,-0.89667,7e-05,14.51704]
[1778089803434,33.72,81440.74,0.0,-0.8966,7e-05,14.52479]
[1778089805448,33.72,81434.88,0.0,-0.89698,7e-05,14.48447]
[1778089807357,33.72,81434.88,0.0,-0.89698,7e-05,14.48447]
[1778089807578,33.72,81432.94,0.0,-0.89711,7e-05,14.47122]
[1778089807673,33.72,81428.13,0.0,-0.89742,7e-05,14.4382]
[1778089808523,33.72,81428.13,0.0,-0.89742,7e-05,14.4382]
[1778089808576,33.72,81428.13,0.0,-0.89742,7e-05,14.4382]
[1778089808694,33.72,81425.98,0.0,-0.89756,7e-05,14.42359]
[1778089814511,33.72,81415.1,0.0,-0.89826,7e-05,14.35005]
[1778089815518,33.72,81412.12,0.0,-0.89845,7e-05,14.32989]
[1778089816517,33.72,81412.12,0.0,-0.89845,7e-05,14.32989]
[1778089816576,33.72,81412.12,0.0,-0.89845,7e-05,14.32989]
[1778089822754,33.72,81413.61,0.0,-0.89834,7e-05,14.34215]
[1778089822826,33.72,81413.61,0.0,-0.89834,7e-05,14.34215]
[1778089822927,33.72,81421.22,0.0,-0.89784,7e-05,14.39482]
[1778089824675,33.73,81424.83,0.0,-0.8976,7e-05,14.41992]
[1778089824824,33.73,81424.83,0.0,-0.8976,7e-05,14.41992]
[1778089824921,33.73,81423.19,0.0,-0.8977,7e-05,14.40881]
[1778089826285,33.73,81423.19,0.0,-0.8977,7e-05,14.40881]
[1778089826325,33.73,81423.19,0.0,-0.8977,7e-05,14.40881]
[1778089831078,33.73,81428.38,0.0,-0.89735,7e-05,14.44546]
[1778089831324,33.73,81428.38,0.0,-0.89735,7e-05,14.44546]
[1778089831632,33.73,81435.8,0.0,-0.89689,7e-05,14.49324]
[1778089833646,33.73,81440.93,0.0,-0.89655,7e-05,14.52882]
[1778089835644,33.73,81436.56,0.0,-0.89683,7e-05,14.49867]
[1778089835826,33.73,81436.56,0.0,-0.89683,7e-05,14.49867]
[1778089837244,33.73,81436.85,0.0,-0.89681,7e-05,14.50076]
[1778089837328,33.73,81436.85,0.0,-0.89681,7e-05,14.50076]
[1778089837342,33.73,81434.26,0.0,-0.89698,7e-05,14.48307]
[1778089842709,33.73,81438.04,0.0,-0.89673,7e-05,14.50967]
[1778089844981,33.73,81438.22,0.0,-0.89672,7e-05,14.51098]
[1778089845078,33.73,81438.22,0.0,-0.89672,7e-05,14.51098]
[1778089850030,33.73,81438.96,0.0,-0.89666,7e-05,14.51637]
[1778089850075,33.73,81438.96,0.0,-0.89666,7e-05,14.51637]
[1778089850168,33.73,81438.96,0.0,-0.89666,7e-05,14.51637]
[1778089850324,33.73,81438.96,0.0,-0.89666,7e-05,14.51637]
[1778089850425,33.73,81439.41,0.0,-0.89663,7e-05,14.51958]
[1778089856814,33.73,81438.43,0.0,-0.89669,7e-05,14.51316]
[1778089859403,33.73,81438.79,0.0,-0.89667,7e-05,14.51569]
[1778089859575,33.73,81439.33,0.0,-0.89663,7e-05,14.5195]
[1778089860842,33.73,81433.93,0.0,-0.89699,7e-05,14.48224]
[1778089862374,33.73,81433.93,0.0,-0.89699,7e-05,14.48224]
[1778089862407,33.73,81433.82,0.0,-0.89699,7e-05,14.48167]
[1778089862580,33.73,81433.82,0.0,-0.89699,7e-05,14.48167]
[1778089864169,33.73,81431.18,0.0,-0.89717,7e-05,14.46346]
[1778089864326,33.73,81431.18,0.0,-0.89717,7e-05,14.46346]
[1778089867475,33.73,81435.04,0.0,-0.89691,7e-05,14.49046]
[1778089867580,33.73,81435.11,0.0,-0.89691,7e-05,14.49105]
[1778089868021,33.73,81435.11,0.0,-0.89691,7e-05,14.49105]
[1778089868076,33.73,81435.11,0.0,-0.89691,7e-05,14.49105]
[1778089868176,33.73,81437.68,0.0,-0.89673,7e-05,14.50898]
[1778089873933,33.73,81437.04,0.0,-0.89677,7e-05,14.50498]
[1778089877063,33.73,81437.74,0.0,-0.89672,7e-05,14.50999]
[1778089877075,33.73,81437.74,0.0,-0.89672,7e-05,14.50999]
[1778089881110,33.73,81435.13,0.0,-0.89689,7e-05,14.49242]
[1778089881324,33.73,81435.13,0.0,-0.89689,7e-05,14.49242]
[1778089881480,33.73,81435.13,0.0,-0.89689,7e-05,14.49242]
[1778089881574,33.73,81434.03,0.0,-0.89696,7e-05,14.48509]
[1778089881989,33.73,81436.12,0.0,-0.89682,7e-05,14.49952]
[1778089887084,33.73,81434.05,0.0,-0.89696,7e-05,14.48574]
[1778089887324,33.73,81434.05,0.0,-0.89696,7e-05,14.48574]
[1778089890157,33.73,81430.71,0.0,-0.89717,7e-05,14.46313]
[1778089890323,33.73,81430.71,0.0,-0.89717,7e-05,14.46313]
[1778089890369,33.73,81430.71,0.0,-0.89717,7e-05,14.46313]
[1778089890407,33.73,81429.66,0.0,-0.89724,7e-05,14.45623]
[1778089890577,33.73,81429.66,0.0,-0.89724,7e-05,14.45623]
[1778089896087,33.74,81427.69,0.0,-0.89738,7e-05,14.44031]
[1778089901122,33.74,81428.17,0.0,-0.89733,7e-05,14.44461]
[1778089902761,33.74,81428.58,0.0,-0.89731,7e-05,14.44761]
[1778089902825,33.74,81428.58,0.0,-0.89731,7e-05,14.44761]
[1778089904660,33.74,81428.11,0.0,-0.89733,7e-05,14.44469]
[1778089904825,33.74,81428.11,0.0,-0.89733,7e-05,14.44469]
[1778089905151,33.74,81428.08,0.0,-0.89733,7e-05,14.44465]
[1778089905829,33.74,81428.08,0.0,-0.89733,7e-05,14.44465]
[1778089911194,33.74,81427.88,0.0,-0.89734,7e-05,14.4441]
[1778089912201,33.74,81421.98,0.0,-0.89773,7e-05,14.40324]
[1778089913686,33.74,81418.63,0.0,-0.89795,7e-05,14.38002]
[1778089913828,33.74,81418.63,0.0,-0.89795,7e-05,14.38002]
[1778089914215,33.74,81418.62,0.0,-0.89795,7e-05,14.37982]
[1778089917236,33.74,81427.21,0.0,-0.89739,7e-05,14.43856]
[1778089918243,33.74,81437.65,0.0,-0.8967,7e-05,14.51073]
[1778089919250,33.74,81446.3,0.0,-0.89613,7e-05,14.57054]
[1778089919828,33.74,81446.3,0.0,-0.89613,7e-05,14.57054]
[1778089920257,33.74,81446.32,0.0,-0.89613,7e-05,14.57064]
[1778089920967,33.74,81446.32,0.0,-0.89613,7e-05,14.57064]
[1778089921077,33.74,81446.32,0.0,-0.89613,7e-05,14.57064]
[1778089921264,33.74,81445.68,0.0,-0.89617,7e-05,14.56617]
[1778089923227,33.74,81444.18,0.0,-0.89627,7e-05,14.55577]
[1778089923323,33.74,81444.18,0.0,-0.89627,7e-05,14.55577]
[1778089926614,33.74,81443.98,0.0,-0.89629,7e-05,14.55437]
[1778089926825,33.74,81443.98,0.0,-0.89629,7e-05,14.55437]
[1778089927306,33.74,81441.62,0.0,-0.89644,7e-05,14.53807]
[1778089928335,33.74,81441.62,0.0,-0.89644,7e-05,14.53807]
[1778089928578,33.74,81439.21,0.0,-0.8966,7e-05,14.52146]
[1778089931334,33.74,81433.29,0.0,-0.89699,7e-05,14.48085]
[1778089932612,33.74,81432.21,0.0,-0.89706,7e-05,14.47351]
[1778089932621,33.74,81432.21,0.0,-0.89706,7e-05,14.47351]
[1778089932825,33.74,81432.21,0.0,-0.89706,7e-05,14.47351]
[1778089933348,33.74,81433.01,0.0,-0.897,7e-05,14.47916]
[1778089936974,33.74,81430.38,0.0,-0.89717,7e-05,14.46142]
[1778089937036,33.74,81430.38,0.0,-0.89717,7e-05,14.46142]
[1778089937074,33.74,81430.38,0.0,-0.89717,7e-05,14.46142]
[1778089937376,33.74,81430.06,0.0,-0.89719,7e-05,14.45937]
[1778089939390,33.74,81422.06,0.0,-0.89771,7e-05,14.4046]
[1778089940234,33.74,81422.06,0.0,-0.89771,7e-05,14.4046]
[1778089940326,33.74,81422.06,0.0,-0.89771,7e-05,14.4046]
[1778089940397,33.74,81422.49,0.0,-0.89768,7e-05,14.4078]
[1778089940983,33.74,81422.49,0.0,-0.89768,7e-05,14.4078]
[1778089941075,33.74,81422.49,0.0,-0.89768,7e-05,14.4078]
[1778089946317,33.74,81423.99,0.0,-0.89759,7e-05,14.41782]
[1778089946329,33.74,81423.99,0.0,-0.89759,7e-05,14.41782]
[1778089946441,33.74,81424.33,0.0,-0.89756,7e-05,14.42058]
[1778089946575,33.74,81424.33,0.0,-0.89756,7e-05,14.42058]
[1778089946824,33.74,81424.33,0.0,-0.89756,7e-05,14.42058]
[1778089952483,33.74,81419.96,0.0,-0.89788,7e-05,14.38579]
[1778089953080,33.74,81419.96,0.0,-0.89788,7e-05,14.38579]
[1778089953326,33.74,81419.96,0.0,-0.89788,7e-05,14.38579]
[1778089953485,33.74,81419.96,0.0,-0.89788,7e-05,14.38579]
[1778089953490,33.74,81419.47,0.0,-0.89791,7e-05,14.38229]
[1778089953575,33.74,81419.47,0.0,-0.89791,7e-05,14.38229]
[1778089955855,33.74,81421.61,0.0,-0.89778,7e-05,14.39676]
[1778089956076,33.74,81421.61,0.0,-0.89778,7e-05,14.39676]
[1778089956459,33.74,81421.61,0.0,-0.89778,7e-05,14.39676]
[1778089956511,33.74,81424.01,0.0,-0.89762,7e-05,14.41353]
[1778089956580,33.74,81424.01,0.0,-0.89762,7e-05,14.41353]
[1778089960325,33.74,81428.63,0.0,-0.89731,7e-05,14.44594]
[1778089960539,33.74,81425.62,0.0,-0.8975,7e-05,14.42538]
[1778089960575,33.74,81425.62,0.0,-0.8975,7e-05,14.42538]
[1778089961546,33.74,81426.76,0.0,-0.89743,7e-05,14.43343]
[1778089961948,33.74,81426.76,0.0,-0.89743,7e-05,14.43343]
[1778089962075,33.74,81426.76,0.0,-0.89743,7e-05,14.43343]
[1778089968228,33.74,81426.39,0.0,-0.89744,7e-05,14.43183]
[1778089968325,33.74,81426.39,0.0,-0.89744,7e-05,14.43183]
[1778089968379,33.74,81425.14,0.0,-0.89752,7e-05,14.42325]
[1778089968970,33.74,81425.14,0.0,-0.89752,7e-05,14.42325]
[1778089969075,33.74,81425.14,0.0,-0.89752,7e-05,14.42325]
[1778089972430,33.74,81425.04,0.0,-0.89753,7e-05,14.42222]
[1778089972575,33.74,81425.04,0.0,-0.89753,7e-05,14.42222]
[1778089972472,33.74,81434.6,0.0,-0.8969,7e-05,14.48847]
[1778089973152,33.74,81434.6,0.0,-0.8969,7e-05,14.48847]
[1778089973325,33.74,81434.6,0.0,-0.8969,7e-05,14.48847]
[1778089973426,33.74,81440.45,0.0,-0.89652,7e-05,14.52892]
[1778089978665,33.74,81440.9,0.0,-0.89648,7e-05,14.53239]
[1778089982529,33.74,81441.29,0.0,-0.89646,7e-05,14.53525]
[1778089982576,33.74,81441.29,0.0,-0.89646,7e-05,14.53525]
[1778089982548,33.74,81441.22,0.0,-0.89646,7e-05,14.53494]
[1778089982693,33.74,81440.03,0.0,-0.89654,7e-05,14.52672]
[1778089985006,33.74,81437.53,0.0,-0.8967,7e-05,14.50956]
[1778089985076,33.74,81437.53,0.0,-0.8967,7e-05,14.50956]
[1778089989742,33.75,81432.34,0.0,-0.89704,7e-05,14.47449]
[1778089990705,33.75,81432.34,0.0,-0.89704,7e-05,14.47449]
[1778089990827,33.75,81432.34,0.0,-0.89704,7e-05,14.47449]
[1778089990928,33.74,81426.98,0.0,-0.89739,7e-05,14.43735]
[1778089992086,33.74,81426.98,0.0,-0.89739,7e-05,14.43735]
[1778089992324,33.74,81426.98,0.0,-0.89739,7e-05,14.43735]
[1778089997799,33.74,81424.53,0.0,-0.89756,7e-05,14.41966]
[1778089999931,33.74,81424.83,0.0,-0.89754,7e-05,14.42162]
[1778090000074,33.74,81424.83,0.0,-0.89754,7e-05,14.42162]
[1778090000175,33.74,81424.83,0.0,-0.89754,7e-05,14.42139]
[1778090002411,33.74,81426.98,0.0,-0.8974,7e-05,14.4362]
[1778090002578,33.74,81426.98,0.0,-0.8974,7e-05,14.4362]
[1778090004847,33.74,81422.04,0.0,-0.89773,7e-05,14.40156]
[1778090006772,33.74,81422.27,0.0,-0.89772,7e-05,14.40304]
[1778090006824,33.74,81422.27,0.0,-0.89772,7e-05,14.40304]
[1778090006976,33.74,81422.27,0.0,-0.89772,7e-05,14.40304]
[1778090007082,33.74,81422.27,0.0,-0.89772,7e-05,14.40304]
[1778090007184,33.74,81420.3,0.0,-0.89785,7e-05,14.38888]
[1778090013071,33.74,81422.2,0.0,-0.89777,7e-05,14.3963]
[1778090013324,33.74,81422.2,0.0,-0.89777,7e-05,14.3963]
[1778090013407,33.74,81422.2,0.0,-0.89777,7e-05,14.3963]
[1778090013576,33.74,81422.2,0.0,-0.89777,7e-05,14.3963]
[1778090013590,33.74,81421.52,0.0,-0.89782,7e-05,14.39061]
[1778090014921,33.74,81411.43,0.0,-0.89849,7e-05,14.32072]
[1778090016377,33.74,81398.92,0.0,-0.89931,6e-05,14.2342]
[1778090018413,33.74,81399.64,0.0,-0.89926,6e-05,14.23914]
[1778090018506,33.73,81400.13,0.0,-0.89923,6e-05,14.24197]
[1778090019065,33.73,81400.13,0.0,-0.89923,6e-05,14.24197]
[1778090019084,33.73,81400.13,0.0,-0.89923,6e-05,14.24197]
[1778090019136,33.73,81400.13,0.0,-0.89923,6e-05,14.24197]
[1778090019186,33.73,81400.63,0.0,-0.8992,6e-05,14.2454]
[1778090024990,33.73,81398.89,0.0,-0.89933,6e-05,14.23207]
[1778090030026,33.73,81410.17,0.0,-0.8986,7e-05,14.30839]
[1778090031033,33.73,81413.13,0.0,-0.89841,7e-05,14.3284]
[1778090033047,33.73,81418.6,0.0,-0.89807,7e-05,14.36526]
[1778090034194,33.73,81418.6,0.0,-0.89807,7e-05,14.36526]
[1778090034325,33.73,81418.6,0.0,-0.89807,7e-05,14.36526]
[1778090034361,33.73,81419.15,0.0,-0.89803,7e-05,14.36899]
[1778090035352,33.73,81419.15,0.0,-0.89803,7e-05,14.36899]
[1778090035576,33.73,81419.15,0.0,-0.89803,7e-05,14.36899]
[1778090040524,33.73,81421.48,0.0,-0.89788,7e-05,14.38479]
[1778090040575,33.73,81421.48,0.0,-0.89788,7e-05,14.38479]
[1778090040532,33.73,81421.48,0.0,-0.89788,7e-05,14.38468]
[1778090041144,33.73,81420.92,0.0,-0.89792,7e-05,14.38082]
[1778090042151,33.73,81434.66,0.0,-0.89702,7e-05,14.47546]
[1778090043500,33.73,81434.66,0.0,-0.89702,7e-05,14.47546]
[1778090043588,33.73,81434.66,0.0,-0.89702,7e-05,14.47546]
[1778090043601,33.73,81440.1,0.0,-0.89665,7e-05,14.51353]
[1778090044672,33.73,81441.71,0.0,-0.89655,7e-05,14.52466]
[1778090044832,33.73,81441.71,0.0,-0.89655,7e-05,14.52466]
[1778090049443,33.73,81440.51,0.0,-0.89662,7e-05,14.5169]
[1778090049575,33.73,81440.51,0.0,-0.89662,7e-05,14.5169]
[1778090049621,33.73,81438.2,0.0,-0.89677,7e-05,14.50123]
[1778090054236,33.73,81442.43,0.0,-0.89649,7e-05,14.53053]
[1778090055436,33.73,81442.43,0.0,-0.89649,7e-05,14.53053]
[1778090055576,33.73,81442.43,0.0,-0.89649,7e-05,14.53053]
[1778090062292,33.73,81439.83,0.0,-0.89668,7e-05,14.51068]
[1778090067303,33.73,81440.82,0.0,-0.89662,7e-05,14.51664]
[1778090067330,33.73,81440.82,0.0,-0.89662,7e-05,14.51664]
[1778090067384,33.73,81441.6,0.0,-0.89657,7e-05,14.5218]
[1778090068555,33.73,81441.6,0.0,-0.89657,7e-05,14.5218]
[1778090068576,33.73,81441.6,0.0,-0.89657,7e-05,14.5218]
[1778090075426,33.73,81439.46,0.0,-0.89675,7e-05,14.50242]
[1778090075584,33.73,81439.46,0.0,-0.89675,7e-05,14.50242]
[1778090075685,33.72,81438.53,0.0,-0.89682,7e-05,14.49517]
[1778090077173,33.72,81439.54,0.0,-0.89675,7e-05,14.50195]
[1778090077331,33.72,81439.54,0.0,-0.89675,7e-05,14.50195]
[1778090079277,33.72,81438.63,0.0,-0.89682,7e-05,14.49526]
[1778090079324,33.72,81438.63,0.0,-0.89682,7e-05,14.49526]
[1778090079666,33.72,81438.63,0.0,-0.89682,7e-05,14.49526]
[1778090079675,33.72,81435.96,0.0,-0.89699,7e-05,14.47663]
[1778090079826,33.72,81435.96,0.0,-0.89699,7e-05,14.47663]
[1778090085208,33.72,81440.31,0.0,-0.89671,7e-05,14.50592]
[1778090085325,33.72,81440.31,0.0,-0.89671,7e-05,14.50592]
[1778090085454,33.72,81441.92,0.0,-0.89661,7e-05,14.51663]
[1778090085775,33.72,81441.92,0.0,-0.89661,7e-05,14.51663]
[1778090085829,33.72,81441.92,0.0,-0.89661,7e-05,14.51663]
[1778090091599,33.72,81444.42,0.0,-0.89646,7e-05,14.53274]
[1778090091623,33.72,81442.43,0.0,-0.89659,7e-05,14.51876]
[1778090091825,33.72,81442.43,0.0,-0.89659,7e-05,14.51876]
[1778090092503,33.72,81439.68,0.0,-0.89678,7e-05,14.49955]
[1778090093031,33.72,81439.68,0.0,-0.89678,7e-05,14.49955]
[1778090093075,33.72,81439.68,0.0,-0.89678,7e-05,14.49955]
[1778090096529,33.72,81440.45,0.0,-0.89673,7e-05,14.50433]
[1778090096581,33.72,81440.45,0.0,-0.89673,7e-05,14.50433]
[1778090102573,33.72,81441.62,0.0,-0.89667,7e-05,14.51109]
[1778090104722,33.72,81442.67,0.0,-0.8966,7e-05,14.51797]
[1778090104824,33.72,81442.67,0.0,-0.8966,7e-05,14.51797]
[1778090108615,33.71,81439.72,0.0,-0.8968,7e-05,14.49684]
[1778090108825,33.71,81439.72,0.0,-0.8968,7e-05,14.49684]
[1778090108899,33.71,81439.72,0.0,-0.8968,7e-05,14.49684]
[1778090109076,33.71,81439.72,0.0,-0.8968,7e-05,14.49684]
[1778090109622,33.71,81442.39,0.0,-0.89663,7e-05,14.51513]
[1778090111111,33.71,81443.81,0.0,-0.89653,7e-05,14.52477]
[1778090111323,33.71,81443.81,0.0,-0.89653,7e-05,14.52477]
[1778090111636,33.71,81443.39,0.0,-0.89656,7e-05,14.52168]
[1778090116671,33.71,81443.97,0.0,-0.89653,7e-05,14.52479]
[1778090119692,33.71,81452.07,0.0,-0.89602,7e-05,14.5791]
[1778090120573,33.71,81452.07,0.0,-0.89602,7e-05,14.5791]
[1778090120827,33.71,81455.44,0.0,-0.89579,7e-05,14.60256]
[1778090123815,33.71,81447.97,0.0,-0.89629,7e-05,14.55085]
[1778090123825,33.71,81447.97,0.0,-0.89629,7e-05,14.55085]
[1778090124727,33.71,81448.37,0.0,-0.89626,7e-05,14.55339]
[1778090125177,33.71,81448.37,0.0,-0.89626,7e-05,14.55339]
[1778090125325,33.71,81448.37,0.0,-0.89626,7e-05,14.55339]
[1778090129764,33.71,81438.28,0.0,-0.89694,7e-05,14.48248]
[1778090130771,33.71,81428.68,0.0,-0.89758,7e-05,14.4157]
[1778090132714,33.71,81428.68,0.0,-0.89758,7e-05,14.4157]
[1778090131778,33.71,81422.56,0.0,-0.898,7e-05,14.36939]
[1778090132827,33.71,81422.56,0.0,-0.898,7e-05,14.36939]
[1778090134355,33.71,81420.26,0.0,-0.89816,7e-05,14.35318]
[1778090134574,33.71,81420.26,0.0,-0.89816,7e-05,14.35318]
[1778090134675,33.71,81420.46,0.0,-0.89815,7e-05,14.35387]
[1778090138331,33.7,81421.04,0.0,-0.89813,7e-05,14.35653]
[1778090139835,33.7,81415.66,0.0,-0.89848,7e-05,14.3192]
[1778090141459,33.7,81415.66,0.0,-0.89848,7e-05,14.3192]
[1778090141575,33.7,81415.66,0.0,-0.89848,7e-05,14.3192]
[1778090142037,33.7,81415.96,0.0,-0.89847,7e-05,14.3207]
[1778090142076,33.7,81415.96,0.0,-0.89847,7e-05,14.3207]
[1778090142138,33.7,81415.88,0.0,-0.89847,7e-05,14.32015]
[1778090145685,33.7,81420.41,0.0,-0.89818,7e-05,14.35075]
[1778090145825,33.7,81423.4,0.0,-0.89799,7e-05,14.371]
[1778090150912,33.7,81426.23,0.0,-0.89783,7e-05,14.38834]
[1778090152479,33.7,81426.23,0.0,-0.89783,7e-05,14.38834]
[1778090152575,33.7,81426.23,0.0,-0.89783,7e-05,14.38834]
[1778090154018,33.7,81425.19,0.0,-0.8979,7e-05,14.38045]
[1778090154075,33.7,81425.19,0.0,-0.8979,7e-05,14.38045]
[1778090154119,33.7,81426.61,0.0,-0.89781,7e-05,14.38987]
[1778090159410,33.69,81424.85,0.0,-0.89794,7e-05,14.37634]
[1778090159574,33.69,81424.85,0.0,-0.89794,7e-05,14.37634]
[1778090163148,33.69,81421.38,0.0,-0.89818,7e-05,14.35117]
[1778090163325,33.69,81421.38,0.0,-0.89818,7e-05,14.35117]
[1778090163511,33.69,81421.38,0.0,-0.89818,7e-05,14.35117]
[1778090163583,33.69,81421.38,0.0,-0.89818,7e-05,14.35117]
[1778090163612,33.69,81423.44,0.0,-0.89805,7e-05,14.3648]
[1778090167684,33.69,81426.31,0.0,-0.89787,7e-05,14.38398]
[1778090167824,33.69,81427.24,0.0,-0.89781,7e-05,14.39017]
[1778090171516,33.69,81434.43,0.0,-0.89734,7e-05,14.43942]
[1778090171574,33.69,81434.43,0.0,-0.89734,7e-05,14.43942]
[1778090171612,33.69,81436.48,0.0,-0.89721,7e-05,14.45277]
[1778090173197,33.69,81436.77,0.0,-0.89719,7e-05,14.45477]
[1778090173324,33.69,81436.77,0.0,-0.89719,7e-05,14.45477]
[1778090178393,33.69,81443.05,0.0,-0.89678,7e-05,14.49796]
[1778090178577,33.69,81443.05,0.0,-0.89678,7e-05,14.49796]
[1778090180807,33.69,81442.82,0.0,-0.8968,7e-05,14.49611]
[1778090180827,33.69,81442.82,0.0,-0.8968,7e-05,14.49611]
[1778090181128,33.69,81443.09,0.0,-0.89678,7e-05,14.49788]
[1778090184148,33.69,81460.19,0.0,-0.89565,7e-05,14.61595]
[1778090185155,33.69,81465.26,0.0,-0.89531,7e-05,14.65122]
[1778090185952,33.69,81465.26,0.0,-0.89531,7e-05,14.65122]
[1778090186075,33.69,81465.26,0.0,-0.89531,7e-05,14.65122]
[1778090190190,33.69,81470.34,0.0,-0.89497,7e-05,14.68658]
[1778090192381,33.69,81470.72,0.0,-0.89497,7e-05,14.68548]
[1778090192576,33.69,81470.72,0.0,-0.89497,7e-05,14.68548]
[1778090193211,33.69,81476.13,0.0,-0.89461,7e-05,14.72302]
[1778090196232,33.69,81484.05,0.0,-0.89408,7e-05,14.77788]
[1778090197766,33.69,81484.05,0.0,-0.89408,7e-05,14.77788]
[1778090197823,33.69,81485.62,0.0,-0.89398,7e-05,14.78869]
[1778090201362,33.69,81485.02,0.0,-0.89402,7e-05,14.78402]
[1778090201575,33.69,81485.02,0.0,-0.89402,7e-05,14.78402]
[1778090204284,33.69,81489.27,0.0,-0.89374,7e-05,14.81313]
[1778090204325,33.69,81489.27,0.0,-0.89374,7e-05,14.81313]
[1778090204385,33.69,81487.0,0.0,-0.8939,7e-05,14.79693]
[1778090209681,33.69,81486.81,0.0,-0.89392,7e-05,14.79511]
[1778090209826,33.69,81486.81,0.0,-0.89392,7e-05,14.79511]
[1778090215737,33.68,81487.87,0.0,-0.89385,7e-05,14.80157]
[1778090215825,33.68,81487.87,0.0,-0.89385,7e-05,14.80157]
[1778090216841,33.68,81487.82,0.0,-0.89386,7e-05,14.80091]
[1778090217074,33.68,81487.82,0.0,-0.89386,7e-05,14.80091]
[1778090217382,33.68,81487.72,0.0,-0.89387,7e-05,14.80005]
[1778090221907,33.68,81489.71,0.0,-0.89374,7e-05,14.81331]
[1778090222076,33.68,81489.71,0.0,-0.89374,7e-05,14.81331]
[1778090227466,33.68,81498.17,0.0,-0.89318,7e-05,14.87088]
[1778090228223,33.68,81498.17,0.0,-0.89318,7e-05,14.87088]
[1778090228323,33.68,81498.17,0.0,-0.89318,7e-05,14.87088]
[1778090229412,33.68,81495.73,0.0,-0.89335,7e-05,14.85363]
[1778090229578,33.68,81495.73,0.0,-0.89335,7e-05,14.85363]
[1778090229679,33.68,81496.15,0.0,-0.89332,7e-05,14.85636]
[1778090230824,33.68,81496.15,0.0,-0.89332,7e-05,14.85636]
[1778090232501,33.68,81488.85,0.0,-0.89382,7e-05,14.80486]
[1778090234515,33.68,81483.61,0.0,-0.89418,7e-05,14.76813]
[1778090236529,33.68,81473.34,0.0,-0.89487,7e-05,14.69659]
[1778090238543,33.68,81463.11,0.0,-0.89555,7e-05,14.62527]
[1778090239591,33.68,81463.11,0.0,-0.89555,7e-05,14.62527]
[1778090239823,33.68,81463.11,0.0,-0.89555,7e-05,14.62527]
[1778090239632,33.68,81463.33,0.0,-0.89554,7e-05,14.62655]
[1778090245592,33.68,81461.62,0.0,-0.89567,7e-05,14.61312]
[1778090246725,33.68,81461.62,0.0,-0.89567,7e-05,14.61312]
[1778090246827,33.68,81461.62,0.0,-0.89567,7e-05,14.61312]
[1778090247323,33.67,81461.49,0.0,-0.89568,7e-05,14.61197]
[1778090251634,33.67,81471.52,0.0,-0.89504,7e-05,14.67695]
[1778090253467,33.67,81476.09,0.0,-0.89474,7e-05,14.70876]
[1778090253573,33.67,81476.09,0.0,-0.89474,7e-05,14.70876]
[1778090253648,33.67,81478.83,0.0,-0.89456,7e-05,14.72743]
[1778090259691,33.67,81478.81,0.0,-0.89457,7e-05,14.72657]
[1778090262204,33.67,81478.71,0.0,-0.89457,7e-05,14.72577]
[1778090262323,33.67,81478.71,0.0,-0.89457,7e-05,14.72577]
[1778090262824,33.67,81478.71,0.0,-0.89457,7e-05,14.72577]
[1778090262712,33.67,81478.53,0.0,-0.89459,7e-05,14.72446]
[1778090267251,33.67,81477.38,0.0,-0.89468,7e-05,14.71468]
[1778090267323,33.67,81477.38,0.0,-0.89468,7e-05,14.71468]
[1778090267390,33.67,81477.38,0.0,-0.89468,7e-05,14.71468]
[1778090267575,33.67,81477.38,0.0,-0.89468,7e-05,14.71468]
[1778090267748,33.67,81477.23,0.0,-0.8947,7e-05,14.7132]
[1778090268754,33.67,81466.93,0.0,-0.89539,7e-05,14.64117]
[1778090269761,33.67,81468.18,0.0,-0.8953,7e-05,14.64991]
[1778090271123,33.67,81467.64,0.0,-0.89534,7e-05,14.64621]
[1778090271324,33.67,81467.64,0.0,-0.89534,7e-05,14.64621]
[1778090275970,33.67,81464.54,0.0,-0.89554,7e-05,14.62495]
[1778090276074,33.67,81464.54,0.0,-0.89554,7e-05,14.62495]
[1778090276153,33.67,81464.54,0.0,-0.89554,7e-05,14.62495]
[1778090276324,33.67,81464.54,0.0,-0.89554,7e-05,14.62495]
[1778090276810,33.67,81464.01,0.0,-0.89558,7e-05,14.62135]
[1778090281845,33.67,81458.11,0.0,-0.89598,7e-05,14.57972]
[1778090281924,33.67,81458.11,0.0,-0.89598,7e-05,14.57972]
[1778090282075,33.67,81458.11,0.0,-0.89598,7e-05,14.57972]
[1778090287887,33.67,81460.61,0.0,-0.89583,7e-05,14.59541]
[1778090288169,33.67,81460.61,0.0,-0.89583,7e-05,14.59541]
[1778090288225,33.67,81460.61,0.0,-0.89583,7e-05,14.59541]
[1778090288324,33.67,81460.61,0.0,-0.89583,7e-05,14.59541]
[1778090288894,33.66,81460.53,0.0,-0.89584,7e-05,14.59458]
[1778090293929,33.66,81459.88,0.0,-0.89591,7e-05,14.58673]
[1778090296527,33.66,81459.91,0.0,-0.89592,7e-05,14.58628]
[1778090296575,33.66,81459.91,0.0,-0.89592,7e-05,14.58628]
[1778090297648,33.66,81459.13,0.0,-0.89598,7e-05,14.57958]
[1778090297826,33.66,81459.13,0.0,-0.89598,7e-05,14.57958]
[1778090297693,33.66,81454.55,0.0,-0.89629,7e-05,14.54723]
[1778090300588,33.66,81456.29,0.0,-0.89618,7e-05,14.5587]
[1778090300823,33.66,81456.29,0.0,-0.89618,7e-05,14.5587]
[1778090306013,33.65,81459.66,0.0,-0.896,7e-05,14.57765]
[1778090308461,33.65,81459.75,0.0,-0.896,7e-05,14.57764]
[1778090308576,33.65,81459.75,0.0,-0.896,7e-05,14.57764]
[1778090308649,33.65,81459.75,0.0,-0.896,7e-05,14.57764]
[1778090308825,33.65,81459.75,0.0,-0.896,7e-05,14.57764]
[1778090308926,33.65,81459.75,0.0,-0.89601,7e-05,14.57635]
[1778090314069,33.64,81460.84,0.0,-0.896,7e-05,14.57698]
[1778090319104,33.64,81460.67,0.0,-0.89604,7e-05,14.57261]
[1778090327160,33.63,81461.49,0.0,-0.89604,7e-05,14.57316]
[1778090332195,33.63,81459.32,0.0,-0.89621,7e-05,14.55477]
[1778090333842,33.63,81459.32,0.0,-0.89621,7e-05,14.55477]
[1778090334075,33.62,81457.94,0.0,-0.89632,7e-05,14.5439]
[1778090337819,33.62,81453.8,0.0,-0.8966,7e-05,14.51389]
[1778090337827,33.62,81453.8,0.0,-0.8966,7e-05,14.51389]
[1778090337914,33.62,81451.77,0.0,-0.89675,7e-05,14.49861]
[1778090342916,33.62,81449.62,0.0,-0.89691,7e-05,14.48188]
[1778090343080,33.62,81448.14,0.0,-0.89702,7e-05,14.47045]
[1778090348307,33.61,81448.34,0.0,-0.89704,7e-05,14.46884]
[1778090353342,33.61,81448.74,0.0,-0.89704,7e-05,14.46851]
[1778090358377,33.6,81449.7,0.0,-0.89701,7e-05,14.47199]
[1778090361989,33.6,81452.04,0.0,-0.89687,7e-05,14.48621]
[1778090362075,33.6,81452.04,0.0,-0.89687,7e-05,14.48621]
[1778090362255,33.6,81452.04,0.0,-0.89687,7e-05,14.48621]
[1778090362325,33.6,81452.04,0.0,-0.89687,7e-05,14.48621]
[1778090362405,33.6,81452.07,0.0,-0.89688,7e-05,14.48575]
[1778090367374,33.6,81449.14,0.0,-0.8971,7e-05,14.46274]
[1778090367576,33.6,81449.14,0.0,-0.8971,7e-05,14.46274]
[1778090372736,33.59,81448.55,0.0,-0.89719,7e-05,14.45182]
[1778090372828,33.59,81448.55,0.0,-0.89719,7e-05,14.45182]
[1778090372928,33.59,81448.13,0.0,-0.89723,7e-05,14.44774]
[1778090373883,33.59,81448.13,0.0,-0.89723,7e-05,14.44774]
[1778090374075,33.59,81449.44,0.0,-0.89715,7e-05,14.45625]
[1778090382545,33.58,81448.97,0.0,-0.89722,7e-05,14.44863]
[1778090384185,33.58,81447.51,0.0,-0.89732,7e-05,14.438]
[1778090384327,33.58,81447.51,0.0,-0.89732,7e-05,14.438]
[1778090384389,33.58,81447.51,0.0,-0.89732,7e-05,14.438]
[1778090384576,33.58,81447.51,0.0,-0.89732,7e-05,14.438]
[1778090384676,33.58,81447.69,0.0,-0.89732,7e-05,14.43828]
[1778090390838,33.58,81445.82,0.0,-0.89747,7e-05,14.42307]
[1778090391076,33.58,81445.63,0.0,-0.89748,7e-05,14.42133]
[1778090395164,33.57,81448.13,0.0,-0.89733,7e-05,14.43698]
[1778090395325,33.57,81448.13,0.0,-0.89733,7e-05,14.43698]
[1778090395636,33.57,81448.8,0.0,-0.89729,7e-05,14.44119]
[1778090396377,33.57,81448.8,0.0,-0.89729,7e-05,14.44119]
[1778090396575,33.57,81448.8,0.0,-0.89729,7e-05,14.44119]
[1778090401678,33.57,81451.22,0.0,-0.89716,7e-05,14.45544]
[1778090402941,33.57,81451.22,0.0,-0.89716,7e-05,14.45544]
[1778090403077,33.57,81451.5,0.0,-0.89714,7e-05,14.45695]
[1778090403442,33.57,81451.5,0.0,-0.89714,7e-05,14.45695]
[1778090403576,33.57,81451.5,0.0,-0.89714,7e-05,14.45695]
[1778090403692,33.57,81453.86,0.0,-0.89699,7e-05,14.47289]
[1778090405707,33.57,81458.65,0.0,-0.89668,7e-05,14.50521]
[1778090409755,33.56,81463.84,0.0,-0.89636,7e-05,14.53927]
[1778090413275,33.56,81464.69,0.0,-0.89632,7e-05,14.54357]
[1778090413325,33.56,81464.69,0.0,-0.89632,7e-05,14.54357]
[1778090418818,33.56,81463.14,0.0,-0.89645,7e-05,14.52955]
[1778090422846,33.55,81471.78,0.0,-0.8959,7e-05,14.58744]
[1778090424349,33.55,81471.25,0.0,-0.89594,7e-05,14.58353]
[1778090424575,33.55,81471.25,0.0,-0.89594,7e-05,14.58353]
[1778090424685,33.55,81471.25,0.0,-0.89594,7e-05,14.58353]
[1778090424826,33.55,81471.25,0.0,-0.89594,7e-05,14.58353]
[1778090424860,33.55,81471.28,0.0,-0.89594,7e-05,14.58352]
[1778090426874,33.55,81465.65,0.0,-0.89632,7e-05,14.54352]
[1778090428888,33.55,81457.5,0.0,-0.89687,7e-05,14.48619]
[1778090429510,33.55,81457.5,0.0,-0.89687,7e-05,14.48619]
[1778090429575,33.55,81457.5,0.0,-0.89687,7e-05,14.48619]
[1778090435963,33.55,81457.66,0.0,-0.8969,7e-05,14.48114]
[1778090436016,33.55,81457.29,0.0,-0.89694,7e-05,14.47758]
[1778090436075,33.55,81457.29,0.0,-0.89694,7e-05,14.47758]
[1778090437961,33.55,81456.7,0.0,-0.89698,7e-05,14.47299]
[1778090438075,33.55,81457.24,0.0,-0.89695,7e-05,14.47624]
[1778090443993,33.54,81457.67,0.0,-0.89695,7e-05,14.47626]
[1778090449028,33.54,81456.39,0.0,-0.89706,7e-05,14.46502]
[1778090450838,33.54,81453.44,0.0,-0.89726,7e-05,14.44412]
[1778090451074,33.54,81455.68,0.0,-0.89712,7e-05,14.45924]
[1778090451210,33.54,81455.68,0.0,-0.89712,7e-05,14.45924]
[1778090451326,33.54,81455.68,0.0,-0.89712,7e-05,14.45924]
[1778090452049,33.54,81462.56,0.0,-0.89666,7e-05,14.50657]
[1778090453304,33.54,81466.07,0.0,-0.89643,7e-05,14.53084]
[1778090453327,33.54,81466.07,0.0,-0.89643,7e-05,14.53084]
[1778090457703,33.54,81467.93,0.0,-0.8963,7e-05,14.54445]
[1778090457825,33.54,81467.93,0.0,-0.8963,7e-05,14.54445]
[1778090457858,33.54,81467.09,0.0,-0.89635,7e-05,14.53905]
[1778090459605,33.54,81467.09,0.0,-0.89635,7e-05,14.53905]
[1778090459825,33.54,81467.09,0.0,-0.89635,7e-05,14.53905]
[1778090465140,33.54,81465.02,0.0,-0.8965,7e-05,14.52404]
[1778090467274,33.54,81465.57,0.0,-0.89647,7e-05,14.52731]
[1778090467326,33.54,81465.57,0.0,-0.89647,7e-05,14.52731]
[1778090467647,33.54,81465.57,0.0,-0.89647,7e-05,14.52731]
[1778090467823,33.54,81465.57,0.0,-0.89647,7e-05,14.52731]
[1778090467871,33.54,81465.66,0.0,-0.89646,7e-05,14.5276]
[1778090472504,33.53,81465.39,0.0,-0.89649,7e-05,14.52501]
[1778090472580,33.53,81465.39,0.0,-0.89649,7e-05,14.52501]
[1778090478232,33.53,81465.36,0.0,-0.89653,7e-05,14.5204]
[1778090484638,33.53,81465.49,0.0,-0.89653,7e-05,14.52019]
[1778090484826,33.53,81465.49,0.0,-0.89653,7e-05,14.52019]
[1778090485416,33.52,81466.99,0.0,-0.89646,7e-05,14.52781]
[1778090485579,33.52,81466.99,0.0,-0.89646,7e-05,14.52781]
[1778090485639,33.52,81468.75,0.0,-0.89635,7e-05,14.54005]
[1778090491323,33.52,81468.9,0.0,-0.89639,7e-05,14.53384]
[1778090495782,33.52,81469.25,0.0,-0.89639,7e-05,14.53454]
[1778090495828,33.52,81469.25,0.0,-0.89639,7e-05,14.53454]
[1778090499861,33.51,81469.36,0.0,-0.89639,7e-05,14.53415]
[1778090500074,33.51,81469.36,0.0,-0.89639,7e-05,14.53415]
[1778090499925,33.51,81473.01,0.0,-0.89617,7e-05,14.55721]
[1778090500320,33.51,81473.01,0.0,-0.89617,7e-05,14.55721]
[1778090500575,33.51,81473.01,0.0,-0.89617,7e-05,14.55721]
[1778090504414,33.51,81483.14,0.0,-0.89551,7e-05,14.62568]
[1778090505421,33.51,81488.03,0.0,-0.89519,7e-05,14.65985]
[1778090506813,33.51,81488.03,0.0,-0.89519,7e-05,14.65985]
[1778090506831,33.51,81488.03,0.0,-0.89519,7e-05,14.65985]
[1778090508328,33.51,81485.73,0.0,-0.89534,7e-05,14.64381]
[1778090508575,33.51,81485.73,0.0,-0.89534,7e-05,14.64381]
[1778090508676,33.51,81485.2,0.0,-0.89538,7e-05,14.64012]
[1778090513087,33.51,81484.9,0.0,-0.8954,7e-05,14.63803]
[1778090513325,33.51,81483.74,0.0,-0.89548,7e-05,14.62956]
[1778090514484,33.51,81477.34,0.0,-0.89591,7e-05,14.5846]
[1778090516353,33.51,81478.78,0.0,-0.89582,7e-05,14.59433]
[1778090516577,33.51,81478.78,0.0,-0.89582,7e-05,14.59433]
[1778090516617,33.51,81478.78,0.0,-0.89582,7e-05,14.59433]
[1778090516826,33.51,81478.78,0.0,-0.89582,7e-05,14.59433]
[1778090516925,33.51,81479.88,0.0,-0.89575,7e-05,14.60136]
[1778090522540,33.5,81482.25,0.0,-0.89561,7e-05,14.61616]
[1778090524003,33.5,81482.25,0.0,-0.89561,7e-05,14.61616]
[1778090524076,33.5,81482.25,0.0,-0.89561,7e-05,14.61616]
[1778090527580,33.5,81488.0,0.0,-0.89524,7e-05,14.65466]
[1778090527825,33.5,81488.0,0.0,-0.89524,7e-05,14.65466]
[1778090527841,33.5,81491.29,0.0,-0.89502,7e-05,14.67755]
[1778090528284,33.5,81491.29,0.0,-0.89502,7e-05,14.67755]
[1778090528326,33.5,81491.29,0.0,-0.89502,7e-05,14.67755]
[1778090533617,33.5,81491.36,0.0,-0.89502,7e-05,14.67751]
[1778090535631,33.5,81483.66,0.0,-0.89554,7e-05,14.62359]
[1778090537419,33.5,81483.84,0.0,-0.89553,7e-05,14.62438]
[1778090537581,33.5,81483.84,0.0,-0.89553,7e-05,14.62438]
[1778090538288,33.5,81482.37,0.0,-0.89563,7e-05,14.61373]
[1778090538324,33.5,81482.37,0.0,-0.89563,7e-05,14.61373]
[1778090538652,33.5,81482.44,0.0,-0.89563,7e-05,14.61383]
[1778090543687,33.49,81482.87,0.0,-0.89562,7e-05,14.61501]
[1778090547634,33.49,81483.21,0.0,-0.89562,7e-05,14.61514]
[1778090547824,33.49,81483.21,0.0,-0.89562,7e-05,14.61514]
[1778090550737,33.49,81477.34,0.0,-0.89604,7e-05,14.5712]
[1778090551852,33.49,81477.34,0.0,-0.89604,7e-05,14.5712]
[1778090552074,33.49,81477.34,0.0,-0.89604,7e-05,14.5712]
[1778090552150,33.49,81468.25,0.0,-0.89668,7e-05,14.50273]
[1778090552820,33.49,81468.25,0.0,-0.89668,7e-05,14.50273]
[1778090553075,33.49,81468.25,0.0,-0.89668,7e-05,14.50273]
[1778090553150,33.48,81468.73,0.0,-0.89666,7e-05,14.50545]
[1778090554399,33.48,81468.7,0.0,-0.89667,7e-05,14.50462]
[1778090554765,33.48,81458.87,0.0,-0.89732,7e-05,14.4363]
[1778090555772,33.48,81458.66,0.0,-0.89734,7e-05,14.4337]
[1778090558098,33.48,81457.07,0.0,-0.89745,7e-05,14.42214]
[1778090558144,33.48,81449.65,0.0,-0.89795,7e-05,14.37016]
[1778090559800,33.48,81450.66,0.0,-0.89789,7e-05,14.37634]
[1778090564835,33.48,81450.51,0.0,-0.89792,7e-05,14.37327]
[1778090568466,33.47,81450.14,0.0,-0.89796,7e-05,14.36956]
[1778090568575,33.47,81450.14,0.0,-0.89796,7e-05,14.36956]
[1778090569750,33.47,81451.01,0.0,-0.8979,7e-05,14.37522]
[1778090569826,33.47,81451.01,0.0,-0.8979,7e-05,14.37522]
[1778090569870,33.47,81450.81,0.0,-0.89792,7e-05,14.37346]
[1778090574906,33.47,81449.26,0.0,-0.89804,7e-05,14.36085]
[1778090579699,33.47,81449.15,0.0,-0.89806,7e-05,14.35875]
[1778090579824,33.47,81449.15,0.0,-0.89806,7e-05,14.35875]
[1778090584976,33.47,81453.12,0.0,-0.89782,7e-05,14.38435]
[1778090585983,33.47,81460.16,0.0,-0.89735,7e-05,14.43322]
[1778090586488,33.47,81460.16,0.0,-0.89735,7e-05,14.43322]
[1778090586579,33.47,81460.16,0.0,-0.89735,7e-05,14.43322]
[1778090586990,33.47,81469.33,0.0,-0.89674,7e-05,14.49691]
[1778090587997,33.47,81470.4,0.0,-0.89667,7e-05,14.50459]
[1778090588778,33.47,81470.4,0.0,-0.89667,7e-05,14.50459]
[1778090588830,33.47,81470.4,0.0,-0.89667,7e-05,14.50459]
[1778090589004,33.47,81471.27,0.0,-0.89661,7e-05,14.51087]
[1778090593826,33.47,81471.45,0.0,-0.89661,7e-05,14.51116]
[1778090594080,33.47,81471.45,0.0,-0.89661,7e-05,14.51116]
[1778090600081,33.46,81474.71,0.0,-0.89641,7e-05,14.53136]
[1778090600245,33.46,81474.71,0.0,-0.89641,7e-05,14.53136]
[1778090600327,33.46,81474.71,0.0,-0.89641,7e-05,14.53136]
[1778090602288,33.46,81479.13,0.0,-0.89612,7e-05,14.56218]
[1778090602327,33.46,81479.13,0.0,-0.89612,7e-05,14.56218]
[1778090603102,33.46,81479.27,0.0,-0.89611,7e-05,14.56331]
[1778090609145,33.46,81472.78,0.0,-0.89653,7e-05,14.51905]
[1778090609551,33.46,81472.78,0.0,-0.89653,7e-05,14.51905]
[1778090613165,33.46,81469.98,0.0,-0.89674,7e-05,14.4958]
[1778090613417,33.46,81467.27,0.0,-0.89692,7e-05,14.47682]
[1778090613579,33.46,81467.27,0.0,-0.89692,7e-05,14.47682]
[1778090614181,33.46,81465.86,0.0,-0.89702,7e-05,14.46655]
[1778090614575,33.46,81465.86,0.0,-0.89702,7e-05,14.46655]
[1778090619877,33.46,81463.57,0.0,-0.89718,7e-05,14.44998]
[1778090620081,33.46,81463.57,0.0,-0.89718,7e-05,14.44998]
[1778090620223,33.46,81467.25,0.0,-0.89693,7e-05,14.47554]
[1778090621230,33.46,81459.29,0.0,-0.89747,7e-05,14.41975]
[1778090622237,33.46,81449.8,0.0,-0.8981,7e-05,14.35351]
[1778090623244,33.46,81449.48,0.0,-0.89812,7e-05,14.35101]
[1778090623705,33.46,81449.48,0.0,-0.89812,7e-05,14.35101]
[1778090624251,33.46,81450.58,0.0,-0.89805,7e-05,14.35835]
[1778090624622,33.46,81450.58,0.0,-0.89805,7e-05,14.35835]
[1778090630030,33.46,81450.33,0.0,-0.89808,7e-05,14.35542]
[1778090630073,33.46,81450.33,0.0,-0.89808,7e-05,14.35542]
[1778090630174,33.46,81450.87,0.0,-0.89805,7e-05,14.35855]
[1778090633454,33.46,81451.72,0.0,-0.898,7e-05,14.36383]
[1778090633577,33.46,81451.72,0.0,-0.898,7e-05,14.36383]
[1778090637546,33.45,81451.37,0.0,-0.89804,7e-05,14.36014]
[1778090637576,33.45,81451.37,0.0,-0.89804,7e-05,14.36014]
[1778090637647,33.45,81450.42,0.0,-0.8981,7e-05,14.35323]
[1778090639170,33.45,81450.42,0.0,-0.8981,7e-05,14.35323]
[1778090639325,33.45,81451.53,0.0,-0.89803,7e-05,14.36029]
[1778090644391,33.45,81450.43,0.0,-0.89812,7e-05,14.35107]
[1778090646372,33.45,81450.49,0.0,-0.89812,7e-05,14.35118]
[1778090646576,33.45,81450.49,0.0,-0.89812,7e-05,14.35118]
[1778090647133,33.45,81450.49,0.0,-0.89812,7e-05,14.35118]
[1778090647170,33.45,81450.88,0.0,-0.8981,7e-05,14.35327]
[1778090647324,33.45,81450.88,0.0,-0.8981,7e-05,14.35327]
[1778090652448,33.45,81451.07,0.0,-0.8981,7e-05,14.35303]
[1778090655469,33.45,81445.61,0.0,-0.89847,7e-05,14.31425]
[1778090656485,33.45,81445.61,0.0,-0.89847,7e-05,14.31425]
[1778090656599,33.45,81445.61,0.0,-0.89847,7e-05,14.31425]
[1778090656691,33.45,81442.54,0.0,-0.89868,7e-05,14.29273]
[1778090657483,33.45,81436.27,0.0,-0.89909,7e-05,14.24912]
[1778090659691,33.45,81435.76,0.0,-0.89913,7e-05,14.24544]
[1778090659826,33.45,81435.76,0.0,-0.89913,7e-05,14.24544]
[1778090663526,33.44,81430.67,0.0,-0.89947,7e-05,14.20949]
[1778090664533,33.44,81422.76,0.0,-0.89998,7e-05,14.15479]
[1778090665540,33.44,81418.27,0.0,-0.90027,6e-05,14.12381]
[1778090667030,33.44,81418.27,0.0,-0.90027,6e-05,14.12381]
[1778090667074,33.44,81418.27,0.0,-0.90027,6e-05,14.12381]
[1778090667075,33.44,81416.39,0.0,-0.9004,6e-05,14.11093]
[1778090668562,33.44,81408.56,0.0,-0.9009,6e-05,14.0571]
[1778090671899,33.45,81408.09,0.0,-0.90093,6e-05,14.05412]
[1778090672074,33.45,81408.09,0.0,-0.90093,6e-05,14.05412]
[1778090674607,33.45,81422.44,0.0,-0.90002,7e-05,14.14982]
[1778090675931,33.45,81422.44,0.0,-0.90002,7e-05,14.14982]
[1778090676074,33.45,81422.44,0.0,-0.90002,7e-05,14.14982]
[1778090676115,33.45,81424.33,0.0,-0.89989,7e-05,14.16283]
[1778090679109,33.45,81426.74,0.0,-0.89974,7e-05,14.17943]
[1778090679326,33.45,81427.26,0.0,-0.8997,7e-05,14.18287]
[1778090683877,33.45,81427.35,0.0,-0.8997,7e-05,14.18322]
[1778090684036,33.45,81427.35,0.0,-0.8997,7e-05,14.18322]
[1778090684133,33.44,81428.45,0.0,-0.89963,7e-05,14.19058]
[1778090684677,33.44,81434.02,0.0,-0.89927,7e-05,14.22907]
[1778090687698,33.44,81429.8,0.0,-0.89955,7e-05,14.19935]
[1778090689712,33.44,81425.92,0.0,-0.8998,7e-05,14.17235]
[1778090690499,33.44,81425.92,0.0,-0.8998,7e-05,14.17235]
[1778090690577,33.44,81425.92,0.0,-0.8998,7e-05,14.17235]
[1778090695649,33.44,81428.86,0.0,-0.89962,7e-05,14.19226]
[1778090695825,33.44,81428.86,0.0,-0.89962,7e-05,14.19226]
[1778090697207,33.44,81428.63,0.0,-0.89963,7e-05,14.19048]
[1778090697325,33.44,81428.63,0.0,-0.89963,7e-05,14.19048]
[1778090697308,33.44,81428.07,0.0,-0.89967,7e-05,14.18652]
[1778090697768,33.44,81427.72,0.0,-0.89969,7e-05,14.1841]
[1778090700865,33.44,81426.15,0.0,-0.8998,7e-05,14.17308]
[1778090701075,33.44,81426.15,0.0,-0.8998,7e-05,14.17308]
[1778090705657,33.44,81426.76,0.0,-0.89976,7e-05,14.1769]
[1778090705825,33.44,81426.76,0.0,-0.89976,7e-05,14.1769]
[1778090705927,33.44,81427.46,0.0,-0.89972,7e-05,14.18158]
[1778090706855,33.44,81427.46,0.0,-0.89972,7e-05,14.18158]
[1778090707075,33.44,81427.46,0.0,-0.89972,7e-05,14.18158]
[1778090711650,33.44,81427.53,0.0,-0.89972,7e-05,14.18173]
[1778090711824,33.44,81427.53,0.0,-0.89972,7e-05,14.18173]
[1778090711925,33.44,81428.64,0.0,-0.89965,7e-05,14.18925]
[1778090712488,33.44,81428.64,0.0,-0.89965,7e-05,14.18925]
[1778090712575,33.44,81428.64,0.0,-0.89965,7e-05,14.18925]
[1778090714888,33.44,81437.73,0.0,-0.89905,7e-05,14.2519]
[1778090715586,33.44,81437.73,0.0,-0.89905,7e-05,14.2519]
[1778090715824,33.44,81437.73,0.0,-0.89905,7e-05,14.2519]
[1778090716000,33.44,81444.81,0.0,-0.89859,7e-05,14.30064]
[1778090717868,33.44,81443.24,0.0,-0.89869,7e-05,14.28977]
[1778090718074,33.44,81443.24,0.0,-0.89869,7e-05,14.28977]
[1778090718916,33.44,81449.99,0.0,-0.89825,7e-05,14.33608]
[1778090719923,33.44,81456.87,0.0,-0.8978,7e-05,14.38362]
[1778090721258,33.44,81456.87,0.0,-0.8978,7e-05,14.38362]
[1778090721325,33.44,81456.87,0.0,-0.8978,7e-05,14.38362]
[1778090721359,33.44,81456.48,0.0,-0.89783,7e-05,14.38027]
[1778090722944,33.44,81465.88,0.0,-0.89721,7e-05,14.4453]
[1778090723951,33.44,81468.11,0.0,-0.89707,7e-05,14.46076]
[1778090725965,33.44,81462.0,0.0,-0.89747,7e-05,14.41813]
[1778090729290,33.44,81462.52,0.0,-0.89744,7e-05,14.42138]
[1778090729326,33.44,81462.52,0.0,-0.89744,7e-05,14.42138]
[1778090736039,33.43,81460.46,0.0,-0.89763,7e-05,14.40063]
[1778090736806,33.43,81460.46,0.0,-0.89763,7e-05,14.40063]
[1778090736829,33.43,81460.46,0.0,-0.89763,7e-05,14.40063]
[1778090737046,33.43,81458.04,0.0,-0.89779,7e-05,14.38351]
[1778090738907,33.43,81454.52,0.0,-0.89803,7e-05,14.35879]
[1778090739074,33.43,81454.52,0.0,-0.89803,7e-05,14.35879]
[1778090743703,33.43,81451.32,0.0,-0.89825,7e-05,14.33544]
[1778090743824,33.43,81451.32,0.0,-0.89825,7e-05,14.33544]
[1778090744095,33.43,81452.31,0.0,-0.89819,7e-05,14.34208]
[1778090748123,33.43,81448.43,0.0,-0.89845,7e-05,14.31421]
[1778090750019,33.43,81448.32,0.0,-0.89846,7e-05,14.31324]
[1778090750076,33.43,81448.32,0.0,-0.89846,7e-05,14.31324]
[1778090752151,33.43,81453.09,0.0,-0.89815,7e-05,14.34567]
[1778090753368,33.43,81453.09,0.0,-0.89815,7e-05,14.34567]
[1778090753392,33.43,81454.86,0.0,-0.89804,7e-05,14.35769]
[1778090753576,33.43,81454.86,0.0,-0.89804,7e-05,14.35769]
[1778090754165,33.43,81456.91,0.0,-0.89791,7e-05,14.37163]
[1778090754687,33.43,81456.91,0.0,-0.89791,7e-05,14.37163]
[1778090754829,33.43,81456.91,0.0,-0.89791,7e-05,14.37163]
[1778090759006,33.43,81453.87,0.0,-0.89812,7e-05,14.34928]
[1778090759074,33.43,81453.87,0.0,-0.89812,7e-05,14.34928]
[1778090759200,33.43,81447.75,0.0,-0.89852,7e-05,14.30655]
[1778090760145,33.43,81447.75,0.0,-0.89852,7e-05,14.30655]
[1778090760326,33.43,81447.75,0.0,-0.89852,7e-05,14.30655]
[1778090760207,33.42,81442.96,0.0,-0.89884,7e-05,14.27314]
[1778090761214,33.42,81447.29,0.0,-0.89856,7e-05,14.30298]
[1778090762071,33.42,81447.29,0.0,-0.89856,7e-05,14.30298]
[1778090762329,33.42,81447.29,0.0,-0.89856,7e-05,14.30298]
[1778090762334,33.42,81447.29,0.0,-0.89856,7e-05,14.30298]
[1778090762221,33.42,81451.23,0.0,-0.8983,7e-05,14.3301]
[1778090762577,33.42,81451.23,0.0,-0.8983,7e-05,14.3301]
[1778090763228,33.42,81451.95,0.0,-0.89826,7e-05,14.33484]
[1778090766259,33.42,81434.63,0.0,-0.8994,7e-05,14.21412]
[1778090766802,33.42,81434.63,0.0,-0.8994,7e-05,14.21412]
[1778090767257,33.42,81429.78,0.0,-0.89972,7e-05,14.18052]
[1778090767957,33.42,81429.78,0.0,-0.89972,7e-05,14.18052]
[1778090769667,33.42,81430.06,0.0,-0.8997,7e-05,14.18241]
[1778090770278,33.42,81429.67,0.0,-0.89973,7e-05,14.17969]
[1778090775313,33.42,81430.04,0.0,-0.8997,7e-05,14.18203]
[1778090779341,33.42,81441.29,0.0,-0.89897,7e-05,14.25952]
[1778090780348,33.42,81444.57,0.0,-0.89876,7e-05,14.28205]
[1778090780926,33.42,81444.57,0.0,-0.89876,7e-05,14.28205]
[1778090781074,33.42,81444.57,0.0,-0.89876,7e-05,14.28205]
[1778090781355,33.42,81443.4,0.0,-0.89884,7e-05,14.27373]
[1778090783070,33.42,81445.89,0.0,-0.89868,7e-05,14.29078]
[1778090783130,33.42,81445.89,0.0,-0.89868,7e-05,14.29078]
[1778090783326,33.42,81445.89,0.0,-0.89868,7e-05,14.29078]
[1778090783369,33.42,81449.85,0.0,-0.89842,7e-05,14.31801]
[1778090788404,33.42,81449.08,0.0,-0.89848,7e-05,14.31143]
[1778090789637,33.42,81449.16,0.0,-0.89848,7e-05,14.31177]
[1778090789830,33.42,81449.16,0.0,-0.89848,7e-05,14.31177]
[1778090793805,33.42,81448.29,0.0,-0.89856,7e-05,14.30142]
[1778090793826,33.42,81448.29,0.0,-0.89856,7e-05,14.30142]
[1778090799482,33.42,81447.28,0.0,-0.89864,7e-05,14.29322]
[1778090805524,33.42,81448.03,0.0,-0.8986,7e-05,14.29752]
[1778090808193,33.41,81449.63,0.0,-0.8985,7e-05,14.30847]
[1778090808325,33.41,81449.63,0.0,-0.8985,7e-05,14.30847]
[1778090813727,33.41,81450.69,0.0,-0.89844,7e-05,14.31479]
[1778090813827,33.41,81450.69,0.0,-0.89844,7e-05,14.31479]
[1778090818314,33.41,81449.72,0.0,-0.89851,7e-05,14.30748]
[1778090818326,33.41,81449.72,0.0,-0.89851,7e-05,14.30748]
[1778090823653,33.41,81450.8,0.0,-0.89844,7e-05,14.31403]
[1778090826665,33.41,81452.36,0.0,-0.89834,7e-05,14.3246]
[1778090826826,33.41,81452.36,0.0,-0.89834,7e-05,14.3246]
[1778090827810,33.41,81452.24,0.0,-0.89835,7e-05,14.32363]
[1778090827824,33.41,81452.24,0.0,-0.89835,7e-05,14.32363]
[1778090827911,33.41,81452.3,0.0,-0.89835,7e-05,14.32391]
[1778090833723,33.41,81449.61,0.0,-0.89853,7e-05,14.30452]
[1778090835098,33.41,81445.78,0.0,-0.89879,7e-05,14.27787]
[1778090835698,33.41,81445.78,0.0,-0.89879,7e-05,14.27787]
[1778090835829,33.41,81445.78,0.0,-0.89879,7e-05,14.27787]
[1778090835879,33.41,81437.19,0.0,-0.89935,7e-05,14.21833]
[1778090840552,33.41,81437.2,0.0,-0.89935,7e-05,14.21847]
[1778090840577,33.41,81437.2,0.0,-0.89935,7e-05,14.21847]
[1778090845807,33.41,81439.19,0.0,-0.89922,7e-05,14.23226]
[1778090847763,33.41,81439.22,0.0,-0.89922,7e-05,14.23244]
[1778090847826,33.41,81439.22,0.0,-0.89922,7e-05,14.23244]
[1778090849826,33.41,81437.69,0.0,-0.89932,7e-05,14.22185]
[1778090849835,33.41,81437.62,0.0,-0.89932,7e-05,14.22137]
[1778090854870,33.41,81438.23,0.0,-0.8993,7e-05,14.2219]
[1778090855643,33.41,81438.23,0.0,-0.8993,7e-05,14.2219]
[1778090855825,33.41,81438.23,0.0,-0.8993,7e-05,14.2219]
[1778090860912,33.41,81434.31,0.0,-0.89956,7e-05,14.19477]
[1778090862224,33.41,81434.31,0.0,-0.89956,7e-05,14.19477]
[1778090862327,33.41,81434.31,0.0,-0.89956,7e-05,14.19477]
[1778090863966,33.41,81436.06,0.0,-0.89945,7e-05,14.20692]
[1778090864074,33.41,81436.06,0.0,-0.89945,7e-05,14.20692]
[1778090864175,33.41,81436.21,0.0,-0.89944,7e-05,14.20797]
[1778090865947,33.41,81431.46,0.0,-0.89975,7e-05,14.17517]
[1778090868800,33.41,81430.63,0.0,-0.8998,7e-05,14.16952]
[1778090868825,33.41,81430.63,0.0,-0.8998,7e-05,14.16952]
[1778090870982,33.41,81435.59,0.0,-0.89947,7e-05,14.20396]
[1778090876019,33.41,81434.61,0.0,-0.89954,7e-05,14.19722]
[1778090879815,33.41,81436.95,0.0,-0.89938,7e-05,14.21341]
[1778090879825,33.41,81436.95,0.0,-0.89938,7e-05,14.21341]
[1778090881057,33.41,81438.05,0.0,-0.89931,7e-05,14.22102]
[1778090881073,33.41,81438.05,0.0,-0.89931,7e-05,14.22102]
[1778090881158,33.41,81435.83,0.0,-0.89946,7e-05,14.20564]
[1778090883678,33.41,81433.63,0.0,-0.8996,7e-05,14.19039]
[1778090883828,33.41,81433.63,0.0,-0.8996,7e-05,14.19039]
[1778090884073,33.41,81428.5,0.0,-0.89994,7e-05,14.15493]
[1778090887707,33.41,81425.52,0.0,-0.90013,7e-05,14.13449]
[1778090887829,33.41,81425.52,0.0,-0.90013,7e-05,14.13449]
[1778090888558,33.41,81422.43,0.0,-0.90033,7e-05,14.11323]
[1778090888573,33.41,81422.43,0.0,-0.90033,7e-05,14.11323]
[1778090889108,33.41,81421.71,0.0,-0.90038,6e-05,14.10835]
[1778090892989,33.41,81421.1,0.0,-0.90041,6e-05,14.10453]
[1778090893078,33.41,81421.1,0.0,-0.90041,6e-05,14.10453]
[1778090898258,33.41,81423.24,0.0,-0.90027,7e-05,14.11994]
[1778090898325,33.41,81423.24,0.0,-0.90027,7e-05,14.11994]
[1778090900120,33.41,81424.74,0.0,-0.90017,7e-05,14.13066]
[1778090900323,33.41,81424.74,0.0,-0.90017,7e-05,14.13066]
[1778090900424,33.41,81425.4,0.0,-0.90012,7e-05,14.13533]
[1778090907234,33.41,81425.53,0.0,-0.90011,7e-05,14.137]
[1778090912269,33.41,81425.75,0.0,-0.90011,7e-05,14.13544]
[1778090914094,33.41,81425.36,0.0,-0.90013,7e-05,14.13288]
[1778090914324,33.41,81425.36,0.0,-0.90013,7e-05,14.13288]
[1778090917537,33.41,81429.06,0.0,-0.89989,7e-05,14.15882]
[1778090917575,33.42,81430.89,0.0,-0.89977,7e-05,14.17155]
[1778090918519,33.42,81430.89,0.0,-0.89977,7e-05,14.17155]
[1778090918506,33.42,81428.23,0.0,-0.89994,7e-05,14.15326]
[1778090918575,33.42,81428.23,0.0,-0.89994,7e-05,14.15326]
[1778090923104,33.42,81427.63,0.0,-0.89998,7e-05,14.14948]
[1778090923264,33.42,81427.63,0.0,-0.89998,7e-05,14.14948]
[1778090923332,33.42,81427.63,0.0,-0.89998,7e-05,14.14948]
[1778090923346,33.42,81427.05,0.0,-0.90001,7e-05,14.1457]
[1778090928381,33.42,81426.76,0.0,-0.90002,7e-05,14.14432]
[1778090936437,33.42,81425.13,0.0,-0.90012,7e-05,14.13399]
[1778090937444,33.42,81419.32,0.0,-0.9005,6e-05,14.09407]
[1778090938711,33.42,81416.57,0.0,-0.90067,6e-05,14.07532]
[1778090938826,33.42,81416.57,0.0,-0.90067,6e-05,14.07532]
[1778090939713,33.42,81415.39,0.0,-0.90075,6e-05,14.06742]
[1778090939828,33.42,81415.39,0.0,-0.90075,6e-05,14.06742]
[1778090940465,33.42,81415.72,0.0,-0.90072,6e-05,14.06994]
[1778090944493,33.42,81410.08,0.0,-0.90108,6e-05,14.03204]
[1778090946507,33.42,81401.56,0.0,-0.90162,6e-05,13.97409]
[1778090948532,33.42,81394.63,0.0,-0.90206,6e-05,13.92731]
[1778090948673,33.42,81394.63,0.0,-0.90206,6e-05,13.92731]
[1778090948767,33.42,81394.63,0.0,-0.90206,6e-05,13.92731]
[1778090952257,33.42,81393.45,0.0,-0.90212,6e-05,13.92058]
[1778090952323,33.42,81393.45,0.0,-0.90212,6e-05,13.92058]
[1778090952351,33.43,81393.45,0.0,-0.90212,6e-05,13.92103]
[1778090954599,33.43,81399.41,0.0,-0.90173,6e-05,13.96282]
[1778090956454,33.43,81399.41,0.0,-0.90173,6e-05,13.96282]
[1778090956575,33.43,81399.41,0.0,-0.90173,6e-05,13.96282]
[1778090956549,33.43,81404.2,0.0,-0.90141,6e-05,13.99643]
[1778090961648,33.43,81401.32,0.0,-0.90158,6e-05,13.97842]
[1778090966698,33.43,81401.35,0.0,-0.90156,6e-05,13.98036]
[1778090970658,33.43,81401.4,0.0,-0.90155,6e-05,13.98173]
[1778090970824,33.43,81401.4,0.0,-0.90155,6e-05,13.98173]
[1778090972114,33.43,81401.4,0.0,-0.90155,6e-05,13.98207]
[1778090972324,33.43,81401.4,0.0,-0.90155,6e-05,13.98207]
[1778090972425,33.44,81401.44,0.0,-0.90156,6e-05,13.97935]
[1778090977775,33.44,81399.89,0.0,-0.90164,6e-05,13.97046]
[1778090980678,33.44,81397.15,0.0,-0.90181,6e-05,13.95237]
[1778090980825,33.44,81397.15,0.0,-0.90181,6e-05,13.95237]
[1778090983234,33.44,81394.14,0.0,-0.902,6e-05,13.93252]
[1778090983325,33.44,81394.14,0.0,-0.902,6e-05,13.93252]
[1778090983335,33.44,81395.28,0.0,-0.90192,6e-05,13.94114]
[1778090984373,33.44,81395.28,0.0,-0.90192,6e-05,13.94114]
[1778090984576,33.44,81395.28,0.0,-0.90192,6e-05,13.94114]
[1778090984617,33.44,81401.3,0.0,-0.90153,6e-05,13.98279]
[1778090989859,33.44,81406.17,0.0,-0.9012,6e-05,14.01788]
[1778090990868,33.44,81421.86,0.0,-0.90018,7e-05,14.12618]
[1778090991875,33.44,81435.49,0.0,-0.89929,7e-05,14.2204]
[1778090992882,33.44,81438.12,0.0,-0.89912,7e-05,14.23856]
[1778090993889,33.44,81445.49,0.0,-0.89863,7e-05,14.28953]
[1778090995903,33.44,81448.68,0.0,-0.89842,7e-05,14.3121]
[1778090997361,33.44,81448.68,0.0,-0.89842,7e-05,14.3121]
[1778090997576,33.44,81448.68,0.0,-0.89842,7e-05,14.3121]
[1778090999932,33.45,81439.93,0.0,-0.89899,7e-05,14.25176]
[1778091001090,33.45,81439.93,0.0,-0.89899,7e-05,14.25176]
[1778091001324,33.45,81439.93,0.0,-0.89899,7e-05,14.25176]
[1778091003487,33.45,81439.28,0.0,-0.89903,7e-05,14.24718]
[1778091003575,33.45,81439.28,0.0,-0.89903,7e-05,14.24718]
[1778091003586,33.44,81438.28,0.0,-0.8991,7e-05,14.2402]
[1778091006145,33.44,81440.48,0.0,-0.89896,7e-05,14.25537]
[1778091006325,33.44,81440.48,0.0,-0.89896,7e-05,14.25537]
[1778091012017,33.44,81418.88,0.0,-0.90037,6e-05,14.10598]
[1778091013024,33.44,81419.21,0.0,-0.90035,6e-05,14.10843]
[1778091014939,33.45,81415.24,0.0,-0.9006,6e-05,14.08125]
[1778091015075,33.45,81415.24,0.0,-0.9006,6e-05,14.08125]
[1778091018019,33.45,81419.25,0.0,-0.90033,6e-05,14.10951]
[1778091018075,33.45,81419.25,0.0,-0.90033,6e-05,14.10951]
[1778091018120,33.45,81419.83,0.0,-0.9003,6e-05,14.11367]
[1778091022368,33.45,81420.65,0.0,-0.90024,6e-05,14.11977]
[1778091022574,33.45,81420.65,0.0,-0.90024,6e-05,14.11977]
[1778091023094,33.45,81407.94,0.0,-0.90106,6e-05,14.03254]
[1778091024101,33.45,81402.69,0.0,-0.9014,6e-05,13.99672]
[1778091025541,33.45,81402.69,0.0,-0.9014,6e-05,13.99672]
[1778091025574,33.45,81402.69,0.0,-0.9014,6e-05,13.99672]
[1778091025642,33.45,81402.24,0.0,-0.90142,6e-05,13.99426]
[1778091030571,33.45,81405.68,0.0,-0.90119,6e-05,14.01883]
[1778091030824,33.45,81405.68,0.0,-0.90118,6e-05,14.01941]
[1778091034179,33.45,81405.76,0.0,-0.90119,6e-05,14.01685]
[1778091035180,33.45,81395.55,0.0,-0.90185,6e-05,13.94732]
[1778091036767,33.45,81394.06,0.0,-0.90194,6e-05,13.93743]
[1778091036825,33.45,81394.06,0.0,-0.90194,6e-05,13.93743]
[1778091037194,33.45,81394.33,0.0,-0.90192,6e-05,13.93966]
[1778091042229,33.46,81393.7,0.0,-0.90194,6e-05,13.93733]
[1778091047264,33.46,81394.62,0.0,-0.90186,6e-05,13.94562]
[1778091054313,33.46,81395.39,0.0,-0.90178,6e-05,13.95364]
[1778091057334,33.46,81396.89,0.0,-0.90168,6e-05,13.96509]
[1778091062369,33.47,81395.94,0.0,-0.90172,6e-05,13.96085]
[1778091067404,33.47,81400.58,0.0,-0.9014,6e-05,13.99454]
[1778091069418,33.47,81407.6,0.0,-0.90094,6e-05,14.04342]
[1778091073446,33.47,81408.44,0.0,-0.90088,6e-05,14.05018]
[1778091078481,33.47,81411.62,0.0,-0.90066,6e-05,14.07305]
[1778091080495,33.47,81404.08,0.0,-0.90114,6e-05,14.02163]
[1778091085530,33.48,81401.78,0.0,-0.90128,6e-05,14.00713]
[1778091090565,33.48,81400.38,0.0,-0.90136,6e-05,13.99884]
[1778091092579,33.48,81395.01,0.0,-0.90172,6e-05,13.95889]
[1778091096607,33.48,81388.58,0.0,-0.90212,6e-05,13.91619]
[1778091098625,33.48,81374.14,0.0,-0.90304,6e-05,13.81784]
[1778091099629,33.48,81375.52,0.0,-0.90295,6e-05,13.82775]
[1778091101643,33.48,81381.05,0.0,-0.90258,6e-05,13.8665]
[1778091102650,33.48,81388.63,0.0,-0.90209,6e-05,13.91879]
[1778091104665,33.48,81391.98,0.0,-0.90187,6e-05,13.94241]
[1778091109700,33.49,81396.35,0.0,-0.90158,6e-05,13.97396]
[1778091114735,33.49,81394.48,0.0,-0.90168,6e-05,13.96251]
[1778091119770,33.49,81392.83,0.0,-0.90178,6e-05,13.95268]
[1778091121809,33.49,81391.69,0.0,-0.90185,6e-05,13.94518]
[1778091121828,33.49,81391.69,0.0,-0.90185,6e-05,13.94518]
[1778091121872,33.49,81378.56,0.0,-0.90268,6e-05,13.85567]
[1778091122791,33.49,81375.17,0.0,-0.9029,6e-05,13.83297]
[1778091125470,33.49,81375.34,0.0,-0.90288,6e-05,13.83462]
[1778091125821,33.49,81336.98,0.0,-0.9053,6e-05,13.57381]
[1778091126826,33.49,81329.52,0.0,-0.90577,6e-05,13.52302]
[1778091128681,33.49,81329.52,0.0,-0.90577,6e-05,13.52302]
[1778091128761,33.49,81327.39,0.0,-0.90589,6e-05,13.51012]
[1778091128863,33.49,81321.92,0.0,-0.90623,6e-05,13.47316]
[1778091129849,33.5,81317.23,0.0,-0.90651,6e-05,13.44211]
[1778091130856,33.5,81312.53,0.0,-0.9068,6e-05,13.41067]
[1778091135892,33.5,81312.35,0.0,-0.9068,6e-05,13.41088]
[1778091140945,33.5,81303.55,0.0,-0.90733,6e-05,13.35313]
[1778091142136,33.5,81303.55,0.0,-0.90733,6e-05,13.35313]
[1778091142202,33.5,81289.85,0.0,-0.90816,6e-05,13.26152]
[1778091142975,33.5,81263.33,0.0,-0.90978,6e-05,13.08422]
[1778091143984,33.5,81263.65,0.0,-0.90975,6e-05,13.08757]
[1778091145843,33.5,81267.51,0.0,-0.90951,6e-05,13.11361]
[1778091145999,33.5,81273.72,0.0,-0.90913,6e-05,13.15533]
[1778091147007,33.5,81280.47,0.0,-0.90871,6e-05,13.20108]
[1778091149023,33.51,81281.38,0.0,-0.90865,6e-05,13.20821]
[1778091152079,33.51,81289.7,0.0,-0.90811,6e-05,13.26646]
[1778091153101,33.51,81296.9,0.0,-0.90766,6e-05,13.31477]
[1778091154109,33.52,81302.36,0.0,-0.90729,6e-05,13.35533]
[1778091157130,33.52,81292.87,0.0,-0.90784,6e-05,13.29505]
[1778091159144,33.53,81289.82,0.0,-0.90799,6e-05,13.27908]
[1778091160052,33.53,81289.82,0.0,-0.90799,6e-05,13.27908]
[1778091163309,33.53,81290.56,0.0,-0.90793,6e-05,13.28518]
[1778091163331,33.53,81290.56,0.0,-0.90793,6e-05,13.28518]
[1778091163832,33.53,81290.56,0.0,-0.90793,6e-05,13.28518]
[1778091163410,33.53,81290.57,0.0,-0.90793,6e-05,13.28562]
[1778091167819,33.53,81293.65,0.0,-0.90773,6e-05,13.30733]
[1778091167827,33.53,81293.65,0.0,-0.90773,6e-05,13.30733]
[1778091168208,33.54,81290.13,0.0,-0.90794,6e-05,13.2844]
[1778091173243,33.54,81290.13,0.0,-0.90792,6e-05,13.2861]
[1778091178281,33.54,81294.72,0.0,-0.90763,6e-05,13.31853]
[1778091180292,33.54,81303.39,0.0,-0.90709,6e-05,13.37731]
[1778091182309,33.54,81297.44,0.0,-0.90745,6e-05,13.33776]
[1778091186338,33.54,81302.85,0.0,-0.90711,6e-05,13.37508]
[1778091190365,33.54,81294.35,0.0,-0.90762,6e-05,13.3189]
[1778091193386,33.54,81286.94,0.0,-0.90807,6e-05,13.27012]
[1778091195401,33.55,81293.89,0.0,-0.90764,6e-05,13.31743]
[1778091196408,33.55,81301.85,0.0,-0.90714,6e-05,13.37117]
[1778091197565,33.55,81301.85,0.0,-0.90714,6e-05,13.37117]
[1778091197666,33.55,81306.42,0.0,-0.90686,6e-05,13.40211]
[1778091198422,33.55,81318.29,0.0,-0.90612,6e-05,13.48223]
[1778091199429,33.55,81323.09,0.0,-0.90582,6e-05,13.51511]
[1778091201470,33.55,81323.11,0.0,-0.90582,6e-05,13.5153]
[1778091204418,33.55,81323.91,0.0,-0.90577,6e-05,13.52072]
[1778091204510,33.55,81335.31,0.0,-0.90506,6e-05,13.59779]
[1778091205485,33.55,81350.76,0.0,-0.90409,6e-05,13.70254]
[1778091206489,33.55,81364.92,0.0,-0.90318,6e-05,13.79988]
[1778091207496,33.55,81369.47,0.0,-0.90289,6e-05,13.83132]
[1778091208302,33.55,81369.47,0.0,-0.90289,6e-05,13.83132]
[1778091211478,33.55,81375.75,0.0,-0.90249,6e-05,13.87445]
[1778091211541,33.55,81386.81,0.0,-0.9018,6e-05,13.94667]
[1778091212533,33.55,81399.41,0.0,-0.90099,6e-05,14.03317]
[1778091213539,33.55,81410.44,0.0,-0.90027,6e-05,14.10897]
[1778091214546,33.55,81417.68,0.0,-0.8998,7e-05,14.15873]
[1778091215191,33.55,81417.68,0.0,-0.8998,7e-05,14.15873]
[1778091216834,33.55,81419.65,0.0,-0.89968,7e-05,14.17219]
[1778091220591,33.55,81424.98,0.0,-0.89933,7e-05,14.20831]
[1778091221329,33.55,81424.98,0.0,-0.89933,7e-05,14.20831]
[1778091223612,33.55,81429.87,0.0,-0.89902,7e-05,14.24151]
[1778091225327,33.55,81429.91,0.0,-0.89902,7e-05,14.24157]
[1778091229329,33.55,81426.13,0.0,-0.89927,7e-05,14.2146]
[1778091233326,33.55,81424.98,0.0,-0.89936,7e-05,14.20592]
[1778091236703,33.55,81417.2,0.0,-0.89987,7e-05,14.15166]
[1778091241173,33.55,81412.61,0.0,-0.90017,6e-05,14.11965]
[1778091241325,33.55,81412.61,0.0,-0.90017,6e-05,14.11965]
[1778091241331,33.55,81412.61,0.0,-0.90017,6e-05,14.11965]
[1778091241575,33.55,81412.61,0.0,-0.90017,6e-05,14.11965]
[1778091241738,33.55,81411.91,0.0,-0.90022,6e-05,14.11477]
[1778091243773,33.54,81405.38,0.0,-0.90064,6e-05,14.06979]
[1778091246795,33.54,81403.8,0.0,-0.90075,6e-05,14.0589]
[1778091250861,33.54,81406.53,0.0,-0.90057,6e-05,14.07767]
[1778091250925,33.54,81408.04,0.0,-0.90047,6e-05,14.08801]
[1778091250987,33.54,81408.04,0.0,-0.90047,6e-05,14.08801]
[1778091251075,33.54,81408.04,0.0,-0.90047,6e-05,14.08801]
[1778091256867,33.54,81408.5,0.0,-0.90044,6e-05,14.09089]
[1778091257136,33.54,81408.5,0.0,-0.90044,6e-05,14.09089]
[1778091257226,33.54,81408.5,0.0,-0.90044,6e-05,14.09089]
[1778091257326,33.54,81408.5,0.0,-0.90044,6e-05,14.09089]
[1778091257875,33.54,81409.18,0.0,-0.9004,6e-05,14.09551]
[1778091258881,33.54,81417.66,0.0,-0.89985,7e-05,14.15375]
[1778091259888,33.54,81421.41,0.0,-0.89961,7e-05,14.17942]
[1778091261542,33.54,81421.8,0.0,-0.89958,7e-05,14.18192]
[1778091261577,33.54,81421.8,0.0,-0.89958,7e-05,14.18192]
[1778091261722,33.54,81421.8,0.0,-0.89958,7e-05,14.18192]
[1778091261824,33.54,81421.8,0.0,-0.89958,7e-05,14.18192]
[1778091261902,33.54,81420.78,0.0,-0.89965,7e-05,14.1747]
[1778091264923,33.54,81426.55,0.0,-0.89928,7e-05,14.21392]
[1778091267944,33.54,81432.55,0.0,-0.8989,7e-05,14.25455]
[1778091268951,33.54,81442.41,0.0,-0.89825,7e-05,14.32237]
[1778091269958,33.54,81445.42,0.0,-0.89806,7e-05,14.34281]
[1778091271199,33.54,81445.42,0.0,-0.89806,7e-05,14.34281]
[1778091271284,33.54,81445.42,0.0,-0.89806,7e-05,14.34281]
[1778091271330,33.54,81445.42,0.0,-0.89806,7e-05,14.34281]
[1778091271385,33.54,81445.85,0.0,-0.89806,7e-05,14.34167]
[1778091277087,33.54,81442.24,0.0,-0.89831,7e-05,14.31476]
[1778091277091,33.54,81442.24,0.0,-0.89831,7e-05,14.31476]
[1778091277324,33.54,81442.24,0.0,-0.89831,7e-05,14.31476]
[1778091277424,33.54,81442.58,0.0,-0.89829,7e-05,14.31676]
[1778091279021,33.54,81449.52,0.0,-0.89784,7e-05,14.36406]
[1778091281035,33.53,81454.35,0.0,-0.89753,7e-05,14.39668]
[1778091285929,33.53,81455.61,0.0,-0.89746,7e-05,14.40398]
[1778091285994,33.53,81455.38,0.0,-0.89749,7e-05,14.40145]
[1778091286076,33.53,81455.38,0.0,-0.89749,7e-05,14.40145]
[1778091286095,33.53,81455.42,0.0,-0.89749,7e-05,14.40173]
[1778091288084,33.53,81466.0,0.0,-0.89679,7e-05,14.47419]
[1778091289091,33.53,81470.83,0.0,-0.89647,7e-05,14.50757]
[1778091292702,33.53,81469.35,0.0,-0.89658,7e-05,14.49688]
[1778091292792,33.53,81469.35,0.0,-0.89658,7e-05,14.49688]
[1778091292825,33.53,81469.35,0.0,-0.89658,7e-05,14.49688]
[1778091292890,33.53,81470.39,0.0,-0.89651,7e-05,14.50374]
[1778091298154,33.53,81471.88,0.0,-0.89642,7e-05,14.51317]
[1778091303518,33.53,81473.49,0.0,-0.89632,7e-05,14.52362]
[1778091303576,33.53,81473.49,0.0,-0.89632,7e-05,14.52362]
[1778091303828,33.53,81473.49,0.0,-0.89632,7e-05,14.52362]
[1778091303916,33.52,81470.75,0.0,-0.89652,7e-05,14.50338]
[1778091305860,33.52,81472.18,0.0,-0.89642,7e-05,14.51332]
[1778091306076,33.52,81476.7,0.0,-0.89613,7e-05,14.54356]
[1778091307222,33.52,81484.97,0.0,-0.89558,7e-05,14.60051]
[1778091308230,33.52,81495.09,0.0,-0.89491,7e-05,14.67079]
[1778091309237,33.52,81497.95,0.0,-0.89472,7e-05,14.69034]
[1778091312258,33.52,81504.23,0.0,-0.8943,7e-05,14.73376]
[1778091314272,33.52,81510.13,0.0,-0.8939,7e-05,14.77485]
[1778091315279,33.52,81516.3,0.0,-0.89348,7e-05,14.81791]
[1778091320316,33.52,81511.95,0.0,-0.89379,7e-05,14.7864]
[1778091321750,33.52,81511.95,0.0,-0.89379,7e-05,14.7864]
[1778091322204,33.52,81510.24,0.0,-0.89391,7e-05,14.77427]
[1778091322330,33.52,81507.75,0.0,-0.89408,7e-05,14.7567]
[1778091323739,33.52,81507.75,0.0,-0.89408,7e-05,14.7567]
[1778091327734,33.52,81503.88,0.0,-0.89436,7e-05,14.72774]
[1778091327828,33.52,81503.88,0.0,-0.89436,7e-05,14.72774]
[1778091327852,33.52,81503.88,0.0,-0.89436,7e-05,14.72774]
[1778091327926,33.51,81504.71,0.0,-0.89431,7e-05,14.73261]
[1778091328076,33.51,81504.71,0.0,-0.89431,7e-05,14.73261]
[1778091329380,33.51,81499.35,0.0,-0.89468,7e-05,14.69467]
[1778091330386,33.51,81494.0,0.0,-0.89504,7e-05,14.65689]
[1778091332400,33.51,81498.55,0.0,-0.89477,7e-05,14.68417]
[1778091335898,33.51,81499.7,0.0,-0.8947,7e-05,14.69137]
[1778091336074,33.51,81502.85,0.0,-0.89449,7e-05,14.7125]
[1778091338463,33.51,81497.51,0.0,-0.89486,7e-05,14.67476]
[1778091338517,33.51,81497.51,0.0,-0.89486,7e-05,14.67476]
[1778091338584,33.51,81497.51,0.0,-0.89486,7e-05,14.67476]
[1778091338619,33.51,81494.23,0.0,-0.89508,7e-05,14.65145]
[1778091344485,33.5,81493.35,0.0,-0.89516,7e-05,14.64304]
[1778091345503,33.5,81493.35,0.0,-0.89516,7e-05,14.64304]
[1778091345516,33.5,81493.35,0.0,-0.89516,7e-05,14.64304]
[1778091345577,33.5,81493.35,0.0,-0.89516,7e-05,14.64304]
[1778091345666,33.5,81493.3,0.0,-0.89517,7e-05,14.64231]
[1778091351536,33.5,81491.26,0.0,-0.89534,7e-05,14.62505]
[1778091355252,33.5,81491.17,0.0,-0.89537,7e-05,14.62213]
[1778091355263,33.5,81491.17,0.0,-0.89537,7e-05,14.62213]
[1778091355327,33.5,81491.17,0.0,-0.89537,7e-05,14.62213]
[1778091355564,33.5,81491.15,0.0,-0.89538,7e-05,14.62123]
[1778091359352,33.49,81490.55,0.0,-0.89543,7e-05,14.61565]
[1778091359581,33.49,81490.55,0.0,-0.89543,7e-05,14.61565]
[1778091359584,33.49,81490.55,0.0,-0.89543,7e-05,14.61565]
[1778091359826,33.49,81490.55,0.0,-0.89543,7e-05,14.61565]
[1778091359913,33.49,81488.85,0.0,-0.89555,7e-05,14.60316]
[1778091364603,33.49,81489.82,0.0,-0.89549,7e-05,14.60902]
[1778091364824,33.49,81489.82,0.0,-0.89549,7e-05,14.60902]
[1778091370592,33.49,81488.74,0.0,-0.89558,7e-05,14.59982]
[1778091370826,33.49,81488.74,0.0,-0.89558,7e-05,14.59982]
[1778091370847,33.49,81488.74,0.0,-0.89558,7e-05,14.59982]
[1778091370946,33.49,81491.14,0.0,-0.89543,7e-05,14.61598]
[1778091371076,33.49,81491.14,0.0,-0.89543,7e-05,14.61598]
[1778091373576,33.49,81491.39,0.0,-0.89541,7e-05,14.61742]
[1778091374700,33.49,81499.61,0.0,-0.89487,7e-05,14.67423]
[1778091377781,33.49,81498.95,0.0,-0.89492,7e-05,14.66887]
[1778091377827,33.49,81498.95,0.0,-0.89492,7e-05,14.66887]
[1778091378054,33.49,81498.95,0.0,-0.89492,7e-05,14.66887]
[1778091378077,33.49,81499.0,0.0,-0.89492,7e-05,14.66884]
[1778091378728,33.48,81501.58,0.0,-0.89475,7e-05,14.68651]
[1778091383882,33.48,81504.03,0.0,-0.8946,7e-05,14.70209]
[1778091384076,33.48,81504.03,0.0,-0.8946,7e-05,14.70209]
[1778091389805,33.48,81505.41,0.0,-0.89451,7e-05,14.71119]
[1778091391724,33.48,81505.52,0.0,-0.89451,7e-05,14.71157]
[1778091391827,33.48,81505.52,0.0,-0.89451,7e-05,14.71157]
[1778091392138,33.48,81505.39,0.0,-0.89455,7e-05,14.70613]
[1778091392326,33.48,81505.39,0.0,-0.89455,7e-05,14.70613]
[1778091392826,33.48,81505.4,0.0,-0.89455,7e-05,14.7062]
[1778091396376,33.48,81505.46,0.0,-0.89455,7e-05,14.70546]
[1778091396578,33.48,81505.46,0.0,-0.89455,7e-05,14.70546]
[1778091401889,33.47,81505.97,0.0,-0.89455,7e-05,14.70631]
[1778091406924,33.47,81505.83,0.0,-0.8946,7e-05,14.70057]
[1778091407955,33.47,81505.83,0.0,-0.8946,7e-05,14.70057]
[1778091408076,33.47,81505.83,0.0,-0.8946,7e-05,14.70057]
[1778091408180,33.47,81505.81,0.0,-0.89461,7e-05,14.69964]
[1778091408326,33.47,81505.81,0.0,-0.89461,7e-05,14.69964]
[1778091408938,33.47,81504.97,0.0,-0.89468,7e-05,14.69297]
[1778091411012,33.47,81509.36,0.0,-0.89438,7e-05,14.7237]
[1778091411076,33.47,81509.36,0.0,-0.89438,7e-05,14.7237]
[1778091413975,33.46,81518.77,0.0,-0.89376,7e-05,14.78742]
[1778091416996,33.46,81524.55,0.0,-0.89338,7e-05,14.82726]
[1778091418764,33.46,81525.57,0.0,-0.89331,7e-05,14.83425]
[1778091418826,33.46,81525.57,0.0,-0.89331,7e-05,14.83425]
[1778091420019,33.46,81536.06,0.0,-0.8926,7e-05,14.90761]
[1778091422033,33.46,81538.25,0.0,-0.89245,7e-05,14.92245]
[1778091422761,33.46,81538.25,0.0,-0.89245,7e-05,14.92245]
[1778091422827,33.46,81538.25,0.0,-0.89245,7e-05,14.92245]
[1778091423040,33.46,81538.1,0.0,-0.89247,7e-05,14.92109]
[1778091425054,33.46,81531.48,0.0,-0.89293,7e-05,14.87392]
[1778091426797,33.46,81528.66,0.0,-0.89312,7e-05,14.85386]
[1778091426826,33.46,81528.66,0.0,-0.89312,7e-05,14.85386]
[1778091429460,33.46,81524.81,0.0,-0.89339,7e-05,14.82619]
[1778091429578,33.46,81524.81,0.0,-0.89339,7e-05,14.82619]
[1778091430089,33.46,81523.72,0.0,-0.89347,7e-05,14.81835]
[1778091435125,33.46,81529.78,0.0,-0.89306,7e-05,14.86002]
[1778091436131,33.46,81536.25,0.0,-0.89262,7e-05,14.90527]
[1778091437607,33.46,81536.25,0.0,-0.89262,7e-05,14.90527]
[1778091437826,33.46,81536.25,0.0,-0.89262,7e-05,14.90527]
[1778091443180,33.45,81539.44,0.0,-0.89242,7e-05,14.92545]
[1778091444817,33.45,81539.44,0.0,-0.89242,7e-05,14.92545]
[1778091444826,33.45,81539.44,0.0,-0.89242,7e-05,14.92545]
[1778091445571,33.45,81541.52,0.0,-0.89229,7e-05,14.93972]
[1778091445825,33.45,81541.52,0.0,-0.89229,7e-05,14.93972]
[1778091445905,33.45,81540.12,0.0,-0.89239,7e-05,14.92947]
[1778091451236,33.45,81539.68,0.0,-0.89246,7e-05,14.92027]
[1778091453114,33.45,81539.68,0.0,-0.89246,7e-05,14.92027]
[1778091453324,33.45,81538.91,0.0,-0.89252,7e-05,14.91445]
[1778091455418,33.45,81541.04,0.0,-0.89238,7e-05,14.92866]
[1778091455575,33.45,81541.04,0.0,-0.89238,7e-05,14.92866]
[1778091455676,33.45,81541.82,0.0,-0.89233,7e-05,14.93373]
[1778091457452,33.45,81541.57,0.0,-0.89235,7e-05,14.93154]
[1778091457578,33.45,81541.57,0.0,-0.89235,7e-05,14.93154]
[1778091463320,33.44,81540.12,0.0,-0.89248,7e-05,14.91837]
[1778091464843,33.44,81540.12,0.0,-0.89248,7e-05,14.91837]
[1778091465079,33.44,81540.12,0.0,-0.89248,7e-05,14.91837]
[1778091465203,33.44,81540.37,0.0,-0.89247,7e-05,14.91927]
[1778091465326,33.44,81540.37,0.0,-0.89247,7e-05,14.91927]
[1778091465334,33.44,81540.14,0.0,-0.89249,7e-05,14.91765]
[1778091470478,33.44,81539.36,0.0,-0.89256,7e-05,14.91045]
[1778091470576,33.44,81539.36,0.0,-0.89256,7e-05,14.91045]
[1778091475135,33.43,81537.8,0.0,-0.89268,7e-05,14.89774]
[1778091475325,33.43,81537.91,0.0,-0.89269,7e-05,14.89768]
[1778091475349,33.43,81537.91,0.0,-0.89269,7e-05,14.89768]
[1778091475576,33.43,81537.91,0.0,-0.89269,7e-05,14.89768]
[1778091475654,33.43,81537.27,0.0,-0.89273,7e-05,14.89318]
[1778091477418,33.43,81546.27,0.0,-0.89212,7e-05,14.95571]
[1778091478525,33.43,81546.27,0.0,-0.89212,7e-05,14.95571]
[1778091478576,33.43,81546.27,0.0,-0.89212,7e-05,14.95571]
[1778091481870,33.43,81545.44,0.0,-0.89219,7e-05,14.94829]
[1778091482075,33.43,81545.44,0.0,-0.89219,7e-05,14.94829]
[1778091482094,33.43,81542.72,0.0,-0.89239,7e-05,14.92817]
[1778091483124,33.43,81542.72,0.0,-0.89239,7e-05,14.92817]
[1778091483325,33.43,81540.14,0.0,-0.89257,7e-05,14.91]
[1778091487822,33.43,81540.78,0.0,-0.89254,7e-05,14.91276]
[1778091488076,33.43,81540.78,0.0,-0.89254,7e-05,14.91276]
[1778091488644,33.42,81541.73,0.0,-0.89248,7e-05,14.91856]
[1778091488824,33.42,81541.73,0.0,-0.89248,7e-05,14.91856]
[1778091488860,33.42,81542.52,0.0,-0.89243,7e-05,14.92413]
[1778091494540,33.42,81544.13,0.0,-0.89235,7e-05,14.93265]
[1778091496001,33.42,81544.13,0.0,-0.89235,7e-05,14.93265]
[1778091496075,33.42,81544.13,0.0,-0.89235,7e-05,14.93265]
[1778091500273,33.42,81543.22,0.0,-0.89243,7e-05,14.92388]
[1778091500329,33.42,81543.22,0.0,-0.89243,7e-05,14.92388]
[1778091500751,33.42,81543.22,0.0,-0.89243,7e-05,14.92388]
[1778091500826,33.42,81543.22,0.0,-0.89243,7e-05,14.92388]
[1778091500893,33.42,81543.85,0.0,-0.89239,7e-05,14.92786]
[1778091504209,33.41,81545.95,0.0,-0.89226,7e-05,14.94126]
[1778091504328,33.41,81545.95,0.0,-0.89226,7e-05,14.94126]
[1778091504610,33.41,81545.99,0.0,-0.89227,7e-05,14.94105]
[1778091505467,33.41,81545.99,0.0,-0.89227,7e-05,14.94105]
[1778091505575,33.41,81545.99,0.0,-0.89227,7e-05,14.94105]
[1778091509021,33.41,81545.58,0.0,-0.89231,7e-05,14.93671]
[1778091509074,33.41,81545.58,0.0,-0.89231,7e-05,14.93671]
[1778091509994,33.41,81544.63,0.0,-0.89238,7e-05,14.92907]
[1778091510075,33.41,81544.63,0.0,-0.89238,7e-05,14.92907]
[1778091510095,33.41,81545.21,0.0,-0.89235,7e-05,14.93269]
[1778091515931,33.41,81545.05,0.0,-0.8924,7e-05,14.92596]
[1778091516076,33.41,81545.05,0.0,-0.8924,7e-05,14.92596]
[1778091522738,33.4,81545.95,0.0,-0.89238,7e-05,14.92852]
[1778091523414,33.4,81545.95,0.0,-0.89238,7e-05,14.92852]
[1778091523576,33.4,81545.95,0.0,-0.89238,7e-05,14.92852]
[1778091524487,33.4,81546.69,0.0,-0.89233,7e-05,14.93327]
[1778091524576,33.4,81546.69,0.0,-0.89233,7e-05,14.93327]
[1778091524588,33.4,81546.69,0.0,-0.89234,7e-05,14.9328]
[1778091528446,33.4,81546.64,0.0,-0.89234,7e-05,14.93198]
[1778091528577,33.4,81546.64,0.0,-0.89234,7e-05,14.93198]
[1778091529787,33.4,81537.76,0.0,-0.89297,7e-05,14.86759]
[1778091530966,33.4,81537.76,0.0,-0.89297,7e-05,14.86759]
[1778091531075,33.4,81537.76,0.0,-0.89297,7e-05,14.86759]
[1778091531176,33.4,81538.64,0.0,-0.89292,7e-05,14.87303]
[1778091536836,33.39,81536.63,0.0,-0.89307,7e-05,14.85706]
[1778091541005,33.39,81539.05,0.0,-0.89292,7e-05,14.87302]
[1778091541075,33.39,81539.05,0.0,-0.89292,7e-05,14.87302]
[1778091541176,33.39,81537.37,0.0,-0.89304,7e-05,14.86043]
[1778091541575,33.39,81537.37,0.0,-0.89304,7e-05,14.86043]
[1778091546906,33.39,81539.49,0.0,-0.89292,7e-05,14.87348]
[1778091550947,33.39,81532.97,0.0,-0.89338,7e-05,14.82603]
[1778091551947,33.39,81527.16,0.0,-0.89378,7e-05,14.78479]
[1778091552823,33.39,81527.16,0.0,-0.89378,7e-05,14.78479]
[1778091553076,33.39,81527.16,0.0,-0.89378,7e-05,14.78479]
[1778091553080,33.39,81520.45,0.0,-0.89424,7e-05,14.73733]
[1778091554336,33.39,81518.8,0.0,-0.89435,7e-05,14.7255]
[1778091554576,33.39,81518.8,0.0,-0.89435,7e-05,14.7255]
[1778091560010,33.38,81516.73,0.0,-0.8945,7e-05,14.71011]
[1778091565041,33.38,81517.1,0.0,-0.89448,7e-05,14.71223]
[1778091565407,33.38,81517.1,0.0,-0.89448,7e-05,14.71223]
[1778091565576,33.38,81517.1,0.0,-0.89448,7e-05,14.71223]
[1778091566257,33.38,81517.1,0.0,-0.89448,7e-05,14.71223]
[1778091565677,33.38,81517.1,0.0,-0.89448,7e-05,14.71215]
[1778091566325,33.38,81517.1,0.0,-0.89448,7e-05,14.71215]
[1778091569092,33.38,81516.96,0.0,-0.89449,7e-05,14.711]
[1778091569324,33.38,81518.26,0.0,-0.8944,7e-05,14.71998]
[1778091570173,33.38,81518.26,0.0,-0.8944,7e-05,14.71998]
[1778091570324,33.38,81518.3,0.0,-0.8944,7e-05,14.72026]
[1778091571083,33.38,81517.69,0.0,-0.89447,7e-05,14.71217]
[1778091573226,33.38,81516.77,0.0,-0.89453,7e-05,14.70564]
[1778091573324,33.38,81517.52,0.0,-0.89448,7e-05,14.71084]
[1778091578736,33.38,81515.13,0.0,-0.89464,7e-05,14.69379]
[1778091578825,33.38,81515.13,0.0,-0.89464,7e-05,14.69379]
[1778091579139,33.38,81513.6,0.0,-0.89475,7e-05,14.68303]
[1778091579335,33.38,81513.6,0.0,-0.89475,7e-05,14.68303]
[1778091579581,33.38,81513.6,0.0,-0.89475,7e-05,14.68303]
[1778091583102,33.38,81514.48,0.0,-0.89469,7e-05,14.68919]
[1778091583168,33.38,81510.27,0.0,-0.89498,7e-05,14.65888]
[1778091583326,33.38,81510.27,0.0,-0.89498,7e-05,14.65888]
[1778091583487,33.38,81510.27,0.0,-0.89498,7e-05,14.65888]
[1778091583581,33.38,81510.27,0.0,-0.89498,7e-05,14.65888]
[1778091584174,33.38,81510.66,0.0,-0.89496,7e-05,14.66088]
[1778091585183,33.38,81503.5,0.0,-0.89545,7e-05,14.60998]
[1778091587197,33.38,81498.03,0.0,-0.89583,7e-05,14.5704]
[1778091588632,33.38,81496.41,0.0,-0.89595,7e-05,14.55846]
[1778091588825,33.38,81496.41,0.0,-0.89595,7e-05,14.55846]
[1778091589211,33.38,81496.92,0.0,-0.89592,7e-05,14.56144]
[1778091589363,33.38,81496.92,0.0,-0.89592,7e-05,14.56144]
[1778091589579,33.38,81496.92,0.0,-0.89592,7e-05,14.56144]
[1778091594357,33.37,81494.22,0.0,-0.89613,7e-05,14.53973]
[1778091594577,33.37,81494.22,0.0,-0.89613,7e-05,14.53973]
[1778091594768,33.37,81494.22,0.0,-0.89613,7e-05,14.53973]
[1778091594825,33.37,81494.22,0.0,-0.89613,7e-05,14.53973]
[1778091595253,33.37,81493.94,0.0,-0.89615,7e-05,14.53721]
[1778091600288,33.37,81493.57,0.0,-0.89621,7e-05,14.53188]
[1778091601295,33.37,81486.48,0.0,-0.89669,7e-05,14.48183]
[1778091602303,33.37,81480.55,0.0,-0.89709,7e-05,14.43999]
[1778091604461,33.36,81479.09,0.0,-0.89719,7e-05,14.42941]
[1778091604577,33.36,81479.09,0.0,-0.89719,7e-05,14.42941]
[1778091604677,33.36,81476.55,0.0,-0.89736,7e-05,14.41132]
[1778091605632,33.36,81476.55,0.0,-0.89736,7e-05,14.41132]
[1778091605826,33.36,81476.55,0.0,-0.89736,7e-05,14.41132]
[1778091611027,33.36,81476.18,0.0,-0.8974,7e-05,14.40693]
[1778091611077,33.36,81476.18,0.0,-0.8974,7e-05,14.40693]
[1778091611177,33.36,81476.02,0.0,-0.89742,7e-05,14.40507]
[1778091611848,33.36,81476.02,0.0,-0.89742,7e-05,14.40507]
[1778091612076,33.36,81476.02,0.0,-0.89742,7e-05,14.40507]
[1778091615400,33.36,81479.88,0.0,-0.89718,7e-05,14.4305]
[1778091616598,33.36,81479.88,0.0,-0.89718,7e-05,14.4305]
[1778091616827,33.36,81479.88,0.0,-0.89718,7e-05,14.4305]
[1778091616926,33.36,81481.42,0.0,-0.89708,7e-05,14.44084]
[1778091617478,33.36,81481.42,0.0,-0.89708,7e-05,14.44084]
[1778091617579,33.36,81481.42,0.0,-0.89708,7e-05,14.44084]
[1778091622446,33.35,81478.75,0.0,-0.89728,7e-05,14.4202]
[1778091622577,33.35,81478.75,0.0,-0.89728,7e-05,14.4202]
[1778091622648,33.35,81484.76,0.0,-0.89688,7e-05,14.46174]
[1778091623336,33.35,81484.76,0.0,-0.89688,7e-05,14.46174]
[1778091623575,33.35,81484.76,0.0,-0.89688,7e-05,14.46174]
[1778091629545,33.35,81487.06,0.0,-0.89675,7e-05,14.4751]
[1778091629578,33.35,81487.06,0.0,-0.89675,7e-05,14.4751]
[1778091633928,33.35,81488.06,0.0,-0.89673,7e-05,14.47662]
[1778091634076,33.35,81488.06,0.0,-0.89673,7e-05,14.47662]
[1778091634147,33.35,81491.23,0.0,-0.89652,7e-05,14.49832]
[1778091636758,33.35,81492.93,0.0,-0.89641,7e-05,14.50968]
[1778091636838,33.35,81492.93,0.0,-0.89641,7e-05,14.50968]
[1778091644041,33.35,81497.06,0.0,-0.89614,7e-05,14.53797]
[1778091644084,33.35,81497.06,0.0,-0.89614,7e-05,14.53797]
[1778091644137,33.35,81497.16,0.0,-0.89613,7e-05,14.53843]
[1778091644391,33.35,81497.16,0.0,-0.89613,7e-05,14.53843]
[1778091644578,33.35,81497.16,0.0,-0.89613,7e-05,14.53843]
[1778091649640,33.34,81497.62,0.0,-0.89611,7e-05,14.54086]
[1778091651637,33.34,81497.45,0.0,-0.89613,7e-05,14.53911]
[1778091651827,33.34,81497.45,0.0,-0.89613,7e-05,14.53911]
[1778091653575,33.34,81497.47,0.0,-0.89613,7e-05,14.53855]
[1778091653825,33.34,81497.47,0.0,-0.89613,7e-05,14.53855]
[1778091653858,33.34,81497.47,0.0,-0.89614,7e-05,14.53798]
[1778091657552,33.34,81497.39,0.0,-0.89616,7e-05,14.53574]
[1778091657578,33.34,81497.39,0.0,-0.89616,7e-05,14.53574]
[1778091661280,33.34,81496.82,0.0,-0.89622,7e-05,14.53006]
[1778091661327,33.34,81496.82,0.0,-0.89622,7e-05,14.53006]
[1778091661957,33.34,81497.78,0.0,-0.89616,7e-05,14.53563]
[1778091662076,33.34,81497.78,0.0,-0.89616,7e-05,14.53563]
[1778091662101,33.34,81496.86,0.0,-0.89622,7e-05,14.5292]
[1778091667766,33.33,81499.02,0.0,-0.89611,7e-05,14.54086]
[1778091670824,33.33,81497.41,0.0,-0.89623,7e-05,14.5284]
[1778091671076,33.33,81497.41,0.0,-0.89623,7e-05,14.5284]
[1778091674965,33.33,81497.99,0.0,-0.89622,7e-05,14.53014]
[1778091675079,33.33,81497.99,0.0,-0.89622,7e-05,14.53014]
[1778091675951,33.33,81497.7,0.0,-0.89624,7e-05,14.52753]
[1778091676078,33.33,81497.7,0.0,-0.89624,7e-05,14.52753]
[1778091676139,33.32,81495.79,0.0,-0.89638,7e-05,14.51358]
[1778091681975,33.32,81495.76,0.0,-0.89639,7e-05,14.51224]
[1778091682078,33.32,81495.76,0.0,-0.89639,7e-05,14.51224]
[1778091682177,33.32,81491.82,0.0,-0.89668,7e-05,14.48241]
[1778091682872,33.32,81485.39,0.0,-0.89711,7e-05,14.43696]
[1778091683878,33.32,81476.25,0.0,-0.89772,7e-05,14.37275]
[1778091684885,33.32,81474.94,0.0,-0.89781,7e-05,14.36325]
[1778091686559,33.32,81474.94,0.0,-0.89781,7e-05,14.36325]
[1778091686577,33.32,81474.94,0.0,-0.89781,7e-05,14.36325]
[1778091691934,33.31,81473.26,0.0,-0.89797,7e-05,14.3455]
[1778091694871,33.31,81473.49,0.0,-0.89796,7e-05,14.34647]
[1778091695076,33.31,81473.49,0.0,-0.89796,7e-05,14.34647]
[1778091695578,33.31,81473.19,0.0,-0.89799,7e-05,14.34407]
[1778091695673,33.31,81473.19,0.0,-0.89799,7e-05,14.34377]
[1778091697976,33.31,81479.13,0.0,-0.8976,7e-05,14.38456]
[1778091698983,33.31,81484.63,0.0,-0.89724,7e-05,14.42257]
[1778091699688,33.31,81484.63,0.0,-0.89724,7e-05,14.42257]
[1778091699826,33.31,81484.63,0.0,-0.89724,7e-05,14.42257]
[1778091705028,33.31,81495.03,0.0,-0.89657,7e-05,14.49271]
[1778091707042,33.31,81503.55,0.0,-0.896,7e-05,14.55214]
[1778091709036,33.31,81502.22,0.0,-0.89609,7e-05,14.54266]
[1778091709076,33.31,81502.22,0.0,-0.89609,7e-05,14.54266]
[1778091710613,33.31,81502.19,0.0,-0.89609,7e-05,14.54231]
[1778091710824,33.31,81502.19,0.0,-0.89609,7e-05,14.54231]
[1778091711070,33.31,81502.4,0.0,-0.89608,7e-05,14.54349]
[1778091716106,33.3,81504.84,0.0,-0.89593,7e-05,14.55859]
[1778091717113,33.3,81498.79,0.0,-0.89635,7e-05,14.51562]
[1778091718363,33.3,81498.79,0.0,-0.89635,7e-05,14.51562]
[1778091718578,33.3,81498.39,0.0,-0.89638,7e-05,14.51171]
[1778091722140,33.3,81498.42,0.0,-0.89639,7e-05,14.51088]
[1778091722325,33.3,81498.42,0.0,-0.89639,7e-05,14.51088]
[1778091722292,33.3,81498.42,0.0,-0.8964,7e-05,14.50984]
[1778091723661,33.3,81497.95,0.0,-0.89643,7e-05,14.50655]
[1778091723826,33.3,81497.95,0.0,-0.89643,7e-05,14.50655]
[1778091726176,33.3,81491.39,0.0,-0.89689,7e-05,14.4591]
[1778091731211,33.29,81490.48,0.0,-0.89697,7e-05,14.45048]
[1778091733835,33.29,81493.28,0.0,-0.89679,7e-05,14.46916]
[1778091734075,33.29,81493.28,0.0,-0.89679,7e-05,14.46916]
[1778091735885,33.29,81494.47,0.0,-0.89672,7e-05,14.47655]
[1778091736074,33.29,81494.47,0.0,-0.89672,7e-05,14.47655]
[1778091736246,33.29,81495.7,0.0,-0.89665,7e-05,14.48469]
[1778091741281,33.29,81494.86,0.0,-0.89673,7e-05,14.47596]
[1778091745258,33.28,81495.68,0.0,-0.89669,7e-05,14.48034]
[1778091745331,33.28,81495.68,0.0,-0.89669,7e-05,14.48034]
[1778091749536,33.28,81494.61,0.0,-0.89678,7e-05,14.47064]
[1778091749576,33.28,81494.61,0.0,-0.89678,7e-05,14.47064]
[1778091750344,33.28,81494.65,0.0,-0.89678,7e-05,14.47049]
[1778091751222,33.28,81494.65,0.0,-0.89678,7e-05,14.47049]
[1778091751325,33.28,81494.65,0.0,-0.89678,7e-05,14.47049]
[1778091758400,33.28,81489.56,0.0,-0.89718,7e-05,14.42822]
[1778091761171,33.27,81490.78,0.0,-0.8971,7e-05,14.43602]
[1778091761328,33.27,81490.78,0.0,-0.8971,7e-05,14.43602]
[1778091762515,33.27,81490.67,0.0,-0.89712,7e-05,14.43452]
[1778091762576,33.27,81490.67,0.0,-0.89712,7e-05,14.43452]
[1778091764442,33.27,81490.63,0.0,-0.89713,7e-05,14.43352]
[1778091766937,33.27,81488.7,0.0,-0.89726,7e-05,14.4193]
[1778091767075,33.27,81488.7,0.0,-0.89726,7e-05,14.4193]
[1778091771124,33.27,81486.5,0.0,-0.89742,7e-05,14.40297]
[1778091771248,33.27,81486.5,0.0,-0.89742,7e-05,14.40297]
[1778091771325,33.27,81486.5,0.0,-0.89742,7e-05,14.40297]
[1778091771344,33.27,81486.43,0.0,-0.89743,7e-05,14.40186]
[1778091775329,33.27,81488.68,0.0,-0.89728,7e-05,14.41694]
[1778091775424,33.27,81487.68,0.0,-0.89736,7e-05,14.40928]
[1778091775577,33.27,81487.68,0.0,-0.89736,7e-05,14.40928]
[1778091781276,33.27,81488.42,0.0,-0.89732,7e-05,14.41308]
[1778091781326,33.27,81488.42,0.0,-0.89732,7e-05,14.41308]
[1778091785249,33.26,81484.79,0.0,-0.89758,7e-05,14.38641]
[1778091785331,33.26,81484.79,0.0,-0.89758,7e-05,14.38641]
[1778091785431,33.26,81485.52,0.0,-0.89753,7e-05,14.39087]
[1778091787626,33.26,81486.43,0.0,-0.89748,7e-05,14.39691]
[1778091787826,33.26,81486.43,0.0,-0.89748,7e-05,14.39691]
[1778091792893,33.26,81487.54,0.0,-0.89742,7e-05,14.40293]
[1778091793075,33.26,81487.54,0.0,-0.89742,7e-05,14.40293]
[1778091793152,33.26,81478.86,0.0,-0.898,7e-05,14.34199]
[1778091793647,33.26,81478.95,0.0,-0.898,7e-05,14.34235]
[1778091794847,33.26,81478.95,0.0,-0.898,7e-05,14.34235]
[1778091795076,33.26,81478.95,0.0,-0.898,7e-05,14.34235]
[1778091795162,33.26,81480.56,0.0,-0.89789,7e-05,14.35332]
[1778091796433,33.26,81480.56,0.0,-0.89789,7e-05,14.35332]
[1778091796576,33.26,81482.83,0.0,-0.89775,7e-05,14.36858]
[1778091801703,33.26,81481.14,0.0,-0.89788,7e-05,14.35526]
[1778091802700,33.26,81481.14,0.0,-0.89788,7e-05,14.35526]
[1778091802825,33.26,81481.14,0.0,-0.89788,7e-05,14.35526]
[1778091802901,33.26,81481.8,0.0,-0.89783,7e-05,14.35957]
[1778091803566,33.26,81481.8,0.0,-0.89783,7e-05,14.35957]
[1778091803589,33.26,81481.8,0.0,-0.89783,7e-05,14.35957]
[1778091808783,33.25,81480.9,0.0,-0.89791,7e-05,14.35177]
[1778091808826,33.25,81480.9,0.0,-0.89791,7e-05,14.35177]
[1778091810014,33.25,81484.03,0.0,-0.8977,7e-05,14.37333]
[1778091810076,33.25,81484.03,0.0,-0.8977,7e-05,14.37333]
[1778091810115,33.25,81485.28,0.0,-0.89762,7e-05,14.38175]
[1778091810785,33.25,81494.01,0.0,-0.89704,7e-05,14.44245]
[1778091811723,33.25,81494.01,0.0,-0.89704,7e-05,14.44245]
[1778091811825,33.25,81494.01,0.0,-0.89704,7e-05,14.44245]
[1778091811844,33.25,81500.53,0.0,-0.89663,7e-05,14.48397]
[1778091814804,33.25,81507.24,0.0,-0.8962,7e-05,14.52957]
[1778091816909,33.25,81510.48,0.0,-0.89598,7e-05,14.55178]
[1778091817075,33.25,81510.48,0.0,-0.89598,7e-05,14.55178]
[1778091817758,33.25,81510.49,0.0,-0.89599,7e-05,14.5513]
[1778091817825,33.25,81510.49,0.0,-0.89599,7e-05,14.5513]
[1778091817826,33.25,81510.72,0.0,-0.89598,7e-05,14.55237]
[1778091824881,33.24,81510.76,0.0,-0.89601,7e-05,14.54891]
[1778091826551,33.24,81510.76,0.0,-0.89601,7e-05,14.54891]
[1778091826579,33.24,81510.76,0.0,-0.89601,7e-05,14.54891]
[1778091828913,33.24,81505.92,0.0,-0.89636,7e-05,14.51287]
[1778091830244,33.24,81505.92,0.0,-0.89636,7e-05,14.51287]
[1778091830326,33.24,81505.92,0.0,-0.89636,7e-05,14.51287]
[1778091830398,33.24,81501.71,0.0,-0.89665,7e-05,14.48247]
[1778091831694,33.24,81500.26,0.0,-0.89675,7e-05,14.47231]
[1778091831826,33.24,81500.26,0.0,-0.89675,7e-05,14.47231]
[1778091831930,33.24,81498.87,0.0,-0.89685,7e-05,14.46217]
[1778091833094,33.24,81498.87,0.0,-0.89685,7e-05,14.46217]
[1778091833325,33.24,81498.87,0.0,-0.89685,7e-05,14.46217]
[1778091838979,33.23,81498.33,0.0,-0.89691,7e-05,14.45561]
[1778091839986,33.23,81490.32,0.0,-0.89745,7e-05,14.39918]
[1778091842000,33.23,81490.18,0.0,-0.89746,7e-05,14.39761]
[1778091842681,33.23,81490.18,0.0,-0.89746,7e-05,14.39761]
[1778091842826,33.23,81490.18,0.0,-0.89746,7e-05,14.39761]
[1778091846037,33.23,81489.31,0.0,-0.89753,7e-05,14.39063]
[1778091846075,33.23,81489.31,0.0,-0.89753,7e-05,14.39063]
[1778091846138,33.23,81486.89,0.0,-0.89769,7e-05,14.37341]
[1778091847467,33.23,81486.89,0.0,-0.89769,7e-05,14.37341]
[1778091847580,33.23,81485.69,0.0,-0.89778,7e-05,14.36448]
[1778091851128,33.23,81482.78,0.0,-0.89798,7e-05,14.34362]
[1778091851325,33.23,81482.78,0.0,-0.89798,7e-05,14.34362]
[1778091851360,33.23,81477.47,0.0,-0.89833,7e-05,14.30634]
[1778091852723,33.23,81475.29,0.0,-0.89848,7e-05,14.29097]
[1778091852825,33.23,81475.29,0.0,-0.89848,7e-05,14.29097]
[1778091853078,33.23,81476.22,0.0,-0.89842,7e-05,14.2973]
[1778091858113,33.23,81476.37,0.0,-0.89842,7e-05,14.29749]
[1778091862862,33.23,81476.12,0.0,-0.89844,7e-05,14.29497]
[1778091869482,33.22,81474.94,0.0,-0.89853,7e-05,14.28595]
[1778091869508,33.22,81475.71,0.0,-0.89849,7e-05,14.29051]
[1778091869578,33.22,81475.71,0.0,-0.89849,7e-05,14.29051]
[1778091875234,33.22,81475.42,0.0,-0.89854,7e-05,14.28384]
[1778091880269,33.22,81475.65,0.0,-0.89853,7e-05,14.28458]
[1778091885304,33.22,81476.0,0.0,-0.89851,7e-05,14.28621]
[1778091890339,33.22,81477.45,0.0,-0.89843,7e-05,14.29549]
[1778091895374,33.22,81473.36,0.0,-0.89871,7e-05,14.26612]
[1778091900409,33.22,81471.87,0.0,-0.89881,7e-05,14.25506]
[1778091901416,33.22,81465.99,0.0,-0.8992,7e-05,14.21397]
[1778091904437,33.22,81462.48,0.0,-0.89943,7e-05,14.18935]
[1778091909591,33.22,81463.45,0.0,-0.89937,7e-05,14.19592]
[1778091909824,33.22,81463.34,0.0,-0.89938,7e-05,14.1951]
[1778091914507,33.22,81454.16,0.0,-0.89999,7e-05,14.13095]
[1778091916683,33.22,81453.13,0.0,-0.90005,7e-05,14.12382]
[1778091916825,33.22,81453.13,0.0,-0.90005,7e-05,14.12382]
[1778091917528,33.22,81453.31,0.0,-0.90004,7e-05,14.12508]
[1778091921579,33.22,81454.94,0.0,-0.89994,7e-05,14.1364]
[1778091922213,33.22,81457.53,0.0,-0.89977,7e-05,14.15438]
[1778091922328,33.22,81457.53,0.0,-0.89977,7e-05,14.15438]
[1778091922563,33.22,81460.07,0.0,-0.8996,7e-05,14.17198]
[1778091924577,33.22,81465.7,0.0,-0.89923,7e-05,14.21099]
[1778091924750,33.22,81465.7,0.0,-0.89923,7e-05,14.21099]
[1778091924827,33.22,81465.7,0.0,-0.89923,7e-05,14.21099]
[1778091927598,33.21,81476.63,0.0,-0.89851,7e-05,14.2866]
[1778091927980,33.21,81476.63,0.0,-0.89851,7e-05,14.2866]
[1778091928075,33.21,81476.63,0.0,-0.89851,7e-05,14.2866]
[1778091928118,33.21,81476.63,0.0,-0.89851,7e-05,14.2866]
[1778091928326,33.21,81476.63,0.0,-0.89851,7e-05,14.2866]
[1778091928605,33.21,81476.59,0.0,-0.89852,7e-05,14.28607]
[1778091933576,33.21,81478.13,0.0,-0.89844,7e-05,14.29232]
[1778091933586,33.21,81479.13,0.0,-0.89838,7e-05,14.29875]
[1778091933646,33.21,81479.13,0.0,-0.89838,7e-05,14.29875]
[1778091933825,33.21,81479.13,0.0,-0.89838,7e-05,14.29875]
[1778091938675,33.21,81485.04,0.0,-0.898,7e-05,14.33859]
[1778091941346,33.21,81485.05,0.0,-0.89801,7e-05,14.33832]
[1778091941578,33.21,81485.05,0.0,-0.89801,7e-05,14.33832]
[1778091941426,33.21,81483.79,0.0,-0.89809,7e-05,14.32919]
[1778091941678,33.21,81483.79,0.0,-0.89809,7e-05,14.32919]
[1778091941824,33.21,81483.79,0.0,-0.89809,7e-05,14.32919]
[1778091943717,33.21,81495.43,0.0,-0.89733,7e-05,14.40963]
[1778091944725,33.21,81502.23,0.0,-0.89688,7e-05,14.45684]
[1778091947760,33.21,81503.15,0.0,-0.89682,7e-05,14.46233]
[1778091947767,33.21,81503.15,0.0,-0.89682,7e-05,14.46233]
[1778091947826,33.21,81503.15,0.0,-0.89682,7e-05,14.46233]
[1778091947927,33.21,81504.32,0.0,-0.89675,7e-05,14.47006]
[1778091953266,33.2,81506.93,0.0,-0.89659,7e-05,14.48641]
[1778091953268,33.2,81506.93,0.0,-0.89659,7e-05,14.48641]
[1778091953329,33.2,81506.93,0.0,-0.89659,7e-05,14.48641]
[1778091953430,33.2,81508.06,0.0,-0.89652,7e-05,14.49385]
[1778091956575,33.2,81506.58,0.0,-0.89663,7e-05,14.48248]
[1778091956651,33.2,81506.58,0.0,-0.89663,7e-05,14.48248]
[1778091956629,33.2,81504.09,0.0,-0.89681,7e-05,14.46412]
[1778091956828,33.2,81504.09,0.0,-0.89681,7e-05,14.46412]
[1778091962855,33.2,81504.76,0.0,-0.89679,7e-05,14.46623]
[1778091966601,33.19,81506.69,0.0,-0.89667,7e-05,14.47893]
[1778091966665,33.19,81506.69,0.0,-0.89667,7e-05,14.47893]
[1778091966825,33.19,81505.25,0.0,-0.89677,7e-05,14.46839]
[1778091966883,33.19,81505.72,0.0,-0.89674,7e-05,14.47127]
[1778091971918,33.19,81506.36,0.0,-0.89672,7e-05,14.47364]
[1778091973650,33.19,81506.36,0.0,-0.89672,7e-05,14.47364]
[1778091973652,33.19,81506.36,0.0,-0.89672,7e-05,14.47364]
[1778091973673,33.19,81507.82,0.0,-0.89663,7e-05,14.48302]
[1778091973825,33.19,81507.82,0.0,-0.89663,7e-05,14.48302]
[1778091978967,33.19,81507.95,0.0,-0.89664,7e-05,14.48174]
[1778091984008,33.18,81507.99,0.0,-0.89666,7e-05,14.47983]
[1778091984904,33.18,81507.99,0.0,-0.89666,7e-05,14.47983]
[1778091985077,33.18,81507.99,0.0,-0.89666,7e-05,14.47983]
[1778091985086,33.18,81508.1,0.0,-0.89666,7e-05,14.48016]
[1778091991058,33.18,81510.2,0.0,-0.89655,7e-05,14.49007]
[1778091994977,33.18,81513.65,0.0,-0.89632,7e-05,14.5141]
[1778091995060,33.18,81513.65,0.0,-0.89632,7e-05,14.5141]
[1778091995082,33.18,81513.65,0.0,-0.89632,7e-05,14.5141]
[1778091995088,33.18,81513.94,0.0,-0.8963,7e-05,14.51604]
[1778092000121,33.18,81514.35,0.0,-0.89628,7e-05,14.51845]
[1778092005156,33.18,81514.23,0.0,-0.89629,7e-05,14.51715]
[1778092010191,33.18,81513.59,0.0,-0.89634,7e-05,14.51228]
[1778092013482,33.18,81513.32,0.0,-0.89636,7e-05,14.51025]
[1778092013535,33.18,81513.32,0.0,-0.89636,7e-05,14.51025]
[1778092013576,33.18,81513.32,0.0,-0.89636,7e-05,14.51025]
[1778092013677,33.18,81513.11,0.0,-0.89637,7e-05,14.50865]
[1778092015226,33.18,81507.71,0.0,-0.89674,7e-05,14.47068]
[1778092019144,33.18,81506.25,0.0,-0.89683,7e-05,14.46044]
[1778092019146,33.18,81506.25,0.0,-0.89683,7e-05,14.46044]
[1778092019325,33.18,81506.25,0.0,-0.89683,7e-05,14.46044]
[1778092019425,33.18,81506.25,0.0,-0.89683,7e-05,14.46045]
[1778092025296,33.17,81505.29,0.0,-0.89692,7e-05,14.45148]
[1778092030331,33.17,81505.26,0.0,-0.89694,7e-05,14.4494]
[1778092033519,33.17,81503.93,0.0,-0.89704,7e-05,14.43935]
[1778092033569,33.17,81503.93,0.0,-0.89704,7e-05,14.43935]
[1778092033575,33.17,81503.93,0.0,-0.89704,7e-05,14.43935]
[1778092033670,33.17,81504.16,0.0,-0.89703,7e-05,14.44025]
[1778092039394,33.17,81501.37,0.0,-0.89723,7e-05,14.41888]
[1778092040883,33.17,81501.13,0.0,-0.89725,7e-05,14.41687]
[1778092040892,33.17,81501.13,0.0,-0.89725,7e-05,14.41687]
[1778092041076,33.17,81501.13,0.0,-0.89725,7e-05,14.41687]
[1778092041409,33.17,81501.15,0.0,-0.89725,7e-05,14.41668]
[1778092046444,33.16,81501.81,0.0,-0.89723,7e-05,14.41966]
[1778092050662,33.16,81501.93,0.0,-0.89723,7e-05,14.41952]
[1778092050726,33.16,81501.93,0.0,-0.89723,7e-05,14.41952]
[1778092050676,33.16,81502.87,0.0,-0.89717,7e-05,14.42546]
[1778092050825,33.16,81502.87,0.0,-0.89717,7e-05,14.42546]
[1778092056516,33.16,81502.12,0.0,-0.89726,7e-05,14.41481]
[1778092058410,33.16,81504.28,0.0,-0.89712,7e-05,14.42962]
[1778092058421,33.16,81504.28,0.0,-0.89712,7e-05,14.42962]
[1778092058575,33.16,81504.28,0.0,-0.89712,7e-05,14.42962]
[1778092058676,33.16,81507.51,0.0,-0.89691,7e-05,14.4516]
[1778092064512,33.16,81509.67,0.0,-0.89678,7e-05,14.46519]
[1778092064576,33.16,81509.67,0.0,-0.89678,7e-05,14.46519]
[1778092067592,33.15,81505.12,0.0,-0.8971,7e-05,14.43166]
[1778092068364,33.15,81505.12,0.0,-0.8971,7e-05,14.43166]
[1778092068369,33.15,81505.12,0.0,-0.8971,7e-05,14.43166]
[1778092068580,33.15,81505.12,0.0,-0.8971,7e-05,14.43166]
[1778092068647,33.15,81504.58,0.0,-0.89714,7e-05,14.42716]
[1778092074641,33.15,81503.54,0.0,-0.89723,7e-05,14.41784]
[1778092079676,33.15,81503.65,0.0,-0.89724,7e-05,14.41697]
[1778092084711,33.15,81507.27,0.0,-0.89702,7e-05,14.44064]
[1778092085887,33.15,81507.3,0.0,-0.89702,7e-05,14.44049]
[1778092086075,33.15,81507.3,0.0,-0.89702,7e-05,14.44049]
[1778092086725,33.14,81507.26,0.0,-0.89702,7e-05,14.43986]
[1778092091760,33.14,81505.15,0.0,-0.89718,7e-05,14.42334]
[1778092092272,33.14,81505.15,0.0,-0.89718,7e-05,14.42334]
[1778092092326,33.14,81505.15,0.0,-0.89718,7e-05,14.42334]
[1778092092767,33.14,81509.76,0.0,-0.89688,7e-05,14.45537]
[1778092097802,33.14,81511.27,0.0,-0.89679,7e-05,14.46408]
[1778092099576,33.14,81511.27,0.0,-0.89679,7e-05,14.46408]
[1778092099678,33.14,81511.24,0.0,-0.8968,7e-05,14.46313]
[1778092104851,33.14,81511.58,0.0,-0.8968,7e-05,14.46368]
[1778092110543,33.13,81509.61,0.0,-0.89694,7e-05,14.44841]
[1778092110578,33.13,81509.61,0.0,-0.89694,7e-05,14.44841]
[1778092110595,33.13,81509.61,0.0,-0.89694,7e-05,14.44841]
[1778092110673,33.13,81509.55,0.0,-0.89695,7e-05,14.44765]
[1778092110827,33.13,81509.55,0.0,-0.89695,7e-05,14.44765]
[1778092115930,33.13,81510.21,0.0,-0.89695,7e-05,14.44658]
[1778092120965,33.13,81510.1,0.0,-0.89697,7e-05,14.44419]
[1778092127007,33.13,81510.37,0.0,-0.89697,7e-05,14.44418]
[1778092130442,33.12,81510.59,0.0,-0.89696,7e-05,14.4451]
[1778092130497,33.12,81510.59,0.0,-0.89696,7e-05,14.4451]
[1778092130576,33.12,81510.59,0.0,-0.89696,7e-05,14.4451]
[1778092130677,33.12,81510.59,0.0,-0.89697,7e-05,14.44478]
[1778092137077,33.12,81510.66,0.0,-0.89698,7e-05,14.44308]
[1778092142112,33.12,81510.58,0.0,-0.897,7e-05,14.44098]
[1778092143963,33.12,81510.79,0.0,-0.89699,7e-05,14.44215]
[1778092144076,33.12,81510.79,0.0,-0.89699,7e-05,14.44215]
[1778092144126,33.12,81511.23,0.0,-0.89697,7e-05,14.44494]
[1778092151180,33.11,81511.21,0.0,-0.89699,7e-05,14.44265]
[1778092156457,33.11,81509.65,0.0,-0.89711,7e-05,14.43052]
[1778092156510,33.11,81509.65,0.0,-0.89711,7e-05,14.43052]
[1778092156576,33.11,81509.65,0.0,-0.89711,7e-05,14.43052]
[1778092156665,33.11,81509.76,0.0,-0.8971,7e-05,14.43101]
[1778092163756,33.11,81509.96,0.0,-0.8971,7e-05,14.43093]
[1778092163759,33.11,81509.96,0.0,-0.8971,7e-05,14.43093]
[1778092163826,33.11,81509.96,0.0,-0.8971,7e-05,14.43093]
[1778092163858,33.11,81507.05,0.0,-0.89731,7e-05,14.40968]
[1778092169306,33.11,81507.98,0.0,-0.89726,7e-05,14.41496]
[1778092169964,33.11,81507.98,0.0,-0.89726,7e-05,14.41496]
[1778092170076,33.11,81507.98,0.0,-0.89726,7e-05,14.41496]
[1778092170313,33.11,81508.28,0.0,-0.89724,7e-05,14.41681]
[1778092173824,33.11,81506.46,0.0,-0.89739,7e-05,14.3998]
[1778092174077,33.11,81506.12,0.0,-0.89741,7e-05,14.39718]
[1778092179376,33.1,81506.43,0.0,-0.89741,7e-05,14.39791]
[1778092181234,33.1,81503.86,0.0,-0.89758,7e-05,14.37963]
[1778092181315,33.1,81503.86,0.0,-0.89758,7e-05,14.37963]
[1778092181326,33.1,81503.86,0.0,-0.89758,7e-05,14.37963]
[1778092181390,33.1,81503.88,0.0,-0.89758,7e-05,14.37956]
[1778092186425,33.1,81501.05,0.0,-0.89778,7e-05,14.35873]
[1778092191460,33.1,81502.01,0.0,-0.89773,7e-05,14.36455]
[1778092193474,33.1,81495.76,0.0,-0.89815,7e-05,14.32036]
[1778092194481,33.1,81482.04,0.0,-0.89906,7e-05,14.22425]
[1778092195488,33.1,81474.16,0.0,-0.89958,7e-05,14.16925]
[1778092197502,33.1,81469.0,0.0,-0.89992,7e-05,14.1335]
[1778092200523,33.1,81459.03,0.0,-0.90057,7e-05,14.06453]
[1778092201530,33.1,81447.32,0.0,-0.90134,7e-05,13.9834]
[1778092202537,33.1,81440.57,0.0,-0.90177,7e-05,13.93693]
[1778092203544,33.1,81435.59,0.0,-0.90209,6e-05,13.90286]
[1778092207576,33.11,81429.02,0.0,-0.9025,6e-05,13.85935]
[1778092209590,33.11,81423.74,0.0,-0.90284,6e-05,13.82314]
[1778092211604,33.11,81433.27,0.0,-0.90222,6e-05,13.88936]
[1778092212554,33.11,81433.27,0.0,-0.90222,6e-05,13.88936]
[1778092212579,33.11,81433.27,0.0,-0.90222,6e-05,13.88936]
[1778092212611,33.11,81433.27,0.0,-0.90222,6e-05,13.88936]
[1778092212831,33.11,81433.27,0.0,-0.90222,6e-05,13.88936]
[1778092212879,33.11,81434.34,0.0,-0.90215,6e-05,13.89692]
[1778092215377,33.11,81432.86,0.0,-0.90224,6e-05,13.88715]
[1778092215581,33.11,81432.86,0.0,-0.90224,6e-05,13.88715]
[1778092216938,33.11,81437.27,0.0,-0.90194,6e-05,13.91864]
[1778092217079,33.11,81437.27,0.0,-0.90194,6e-05,13.91864]
[1778092217646,33.11,81435.77,0.0,-0.90203,6e-05,13.90873]
[1778092219949,33.11,81439.08,0.0,-0.90181,7e-05,13.93256]
[1778092220079,33.11,81439.08,0.0,-0.90181,7e-05,13.93256]
[1778092224800,33.11,81439.69,0.0,-0.90175,7e-05,13.93852]
[1778092224809,33.11,81439.69,0.0,-0.90175,7e-05,13.93852]
[1778092224826,33.11,81439.69,0.0,-0.90175,7e-05,13.93852]
[1778092224902,33.11,81439.69,0.0,-0.90175,7e-05,13.93941]
[1778092232751,33.12,81440.18,0.0,-0.90171,7e-05,13.94221]
[1778092237786,33.12,81439.9,0.0,-0.9017,7e-05,13.94254]
[1778092238227,33.12,81439.9,0.0,-0.9017,7e-05,13.94254]
[1778092238284,33.12,81439.9,0.0,-0.9017,7e-05,13.94254]
[1778092238325,33.12,81439.9,0.0,-0.9017,7e-05,13.94254]
[1778092238793,33.12,81441.42,0.0,-0.9016,7e-05,13.95354]
[1778092239800,33.12,81456.1,0.0,-0.90064,7e-05,14.05588]
[1778092240807,33.12,81460.42,0.0,-0.90035,7e-05,14.08662]
[1778092241287,33.12,81460.42,0.0,-0.90035,7e-05,14.08662]
[1778092241293,33.12,81460.42,0.0,-0.90035,7e-05,14.08662]
[1778092241326,33.12,81460.42,0.0,-0.90035,7e-05,14.08662]
[1778092241814,33.12,81460.78,0.0,-0.90032,7e-05,14.08912]
[1778092245842,33.13,81466.0,0.0,-0.89997,7e-05,14.12646]
[1778092247633,33.13,81466.27,0.0,-0.89995,7e-05,14.12834]
[1778092247638,33.13,81466.27,0.0,-0.89995,7e-05,14.12834]
[1778092247827,33.13,81466.27,0.0,-0.89995,7e-05,14.12834]
[1778092247856,33.13,81466.32,0.0,-0.89995,7e-05,14.12895]
[1778092250877,33.13,81470.67,0.0,-0.89966,7e-05,14.15957]
[1778092257926,33.13,81470.76,0.0,-0.89965,7e-05,14.16059]
[1778092260672,33.13,81470.63,0.0,-0.89965,7e-05,14.15977]
[1778092260763,33.13,81470.63,0.0,-0.89965,7e-05,14.15977]
[1778092260829,33.13,81470.63,0.0,-0.89965,7e-05,14.15977]
[1778092260947,33.13,81470.95,0.0,-0.89963,7e-05,14.16205]
[1778092262961,33.13,81467.21,0.0,-0.89988,7e-05,14.13607]
[1778092264176,33.13,81467.21,0.0,-0.89988,7e-05,14.13607]
[1778092264233,33.13,81467.21,0.0,-0.89988,7e-05,14.13607]
[1778092264328,33.13,81467.21,0.0,-0.89988,7e-05,14.13607]
[1778092264427,33.13,81463.09,0.0,-0.90015,7e-05,14.10746]
[1778092266989,33.13,81471.32,0.0,-0.8996,7e-05,14.16504]
[1778092269292,33.13,81472.55,0.0,-0.89952,7e-05,14.17363]
[1778092269295,33.13,81472.55,0.0,-0.89952,7e-05,14.17363]
[1778092269327,33.13,81472.55,0.0,-0.89952,7e-05,14.17363]
[1778092269393,33.13,81479.22,0.0,-0.89908,7e-05,14.22018]
[1778092271017,33.13,81482.87,0.0,-0.89884,7e-05,14.24553]
[1778092274038,33.13,81492.18,0.0,-0.89823,7e-05,14.31027]
[1778092275732,33.13,81492.18,0.0,-0.89823,7e-05,14.31027]
[1778092275734,33.13,81492.18,0.0,-0.89823,7e-05,14.31027]
[1778092275826,33.13,81492.18,0.0,-0.89823,7e-05,14.31027]
[1778092275926,33.13,81493.16,0.0,-0.89816,7e-05,14.31672]
[1778092278105,33.13,81497.46,0.0,-0.89788,7e-05,14.34642]
[1778092279079,33.13,81503.3,0.0,-0.89748,7e-05,14.38791]
[1778092281928,33.13,81500.64,0.0,-0.89767,7e-05,14.36896]
[1778092281995,33.13,81496.48,0.0,-0.89795,7e-05,14.33932]
[1778092282075,33.13,81496.48,0.0,-0.89795,7e-05,14.33932]
[1778092282104,33.13,81491.32,0.0,-0.89829,7e-05,14.30319]
[1778092287825,33.12,81491.48,0.0,-0.89829,7e-05,14.30362]
[1778092287872,33.12,81491.48,0.0,-0.89829,7e-05,14.30362]
[1778092287919,33.12,81492.11,0.0,-0.89825,7e-05,14.30767]
[1778092288076,33.12,81492.11,0.0,-0.89825,7e-05,14.30767]
[1778092293127,33.12,81492.83,0.0,-0.89823,7e-05,14.30824]
[1778092293326,33.12,81492.83,0.0,-0.89823,7e-05,14.30824]
[1778092293416,33.12,81492.66,0.0,-0.89825,7e-05,14.30685]
[1778092294054,33.12,81492.66,0.0,-0.89825,7e-05,14.30685]
[1778092294077,33.12,81492.66,0.0,-0.89825,7e-05,14.30685]
[1778092298279,33.12,81492.71,0.0,-0.89825,7e-05,14.30639]
[1778092298325,33.12,81492.71,0.0,-0.89825,7e-05,14.30639]
[1778092298342,33.12,81492.71,0.0,-0.89825,7e-05,14.30639]
[1778092298577,33.12,81492.71,0.0,-0.89825,7e-05,14.30639]
[1778092298677,33.12,81489.32,0.0,-0.89848,7e-05,14.28247]
[1778092299223,33.12,81483.13,0.0,-0.89889,7e-05,14.23903]
[1778092304258,33.12,81483.88,0.0,-0.89885,7e-05,14.24368]
[1778092306273,33.12,81479.01,0.0,-0.89917,7e-05,14.2094]
[1778092307667,33.12,81479.01,0.0,-0.89917,7e-05,14.2094]
[1778092307783,33.12,81479.01,0.0,-0.89917,7e-05,14.2094]
[1778092307825,33.12,81479.01,0.0,-0.89917,7e-05,14.2094]
[1778092307884,33.12,81473.76,0.0,-0.89952,7e-05,14.17266]
[1778092309293,33.12,81465.86,0.0,-0.90004,7e-05,14.11758]
[1778092311307,33.12,81464.24,0.0,-0.90015,7e-05,14.10643]
[1778092313584,33.12,81463.38,0.0,-0.9002,7e-05,14.10051]
[1778092313760,33.12,81463.38,0.0,-0.9002,7e-05,14.10051]
[1778092314376,33.12,81461.22,0.0,-0.90034,7e-05,14.08555]
[1778092314576,33.12,81461.22,0.0,-0.90034,7e-05,14.08555]
[1778092314677,33.12,81455.93,0.0,-0.90069,7e-05,14.04886]
[1778092315784,33.12,81451.03,0.0,-0.90101,7e-05,14.01498]
[1778092321377,33.12,81448.73,0.0,-0.90115,7e-05,14.00026]
[1778092323575,33.12,81447.42,0.0,-0.90123,7e-05,13.99162]
[1778092327419,33.12,81443.39,0.0,-0.90148,7e-05,13.96457]
[1778092328616,33.12,81443.39,0.0,-0.90148,7e-05,13.96457]
[1778092328824,33.12,81443.39,0.0,-0.90148,7e-05,13.96457]
[1778092334468,33.13,81439.27,0.0,-0.90173,7e-05,13.93807]
[1778092335575,33.13,81439.27,0.0,-0.90173,7e-05,13.93807]
[1778092335676,33.13,81441.93,0.0,-0.90156,7e-05,13.9568]
[1778092337255,33.13,81442.45,0.0,-0.90152,7e-05,13.96069]
[1778092337324,33.13,81442.45,0.0,-0.90152,7e-05,13.96069]
[1778092342524,33.13,81442.27,0.0,-0.90152,7e-05,13.9611]
[1778092343531,33.13,81449.12,0.0,-0.90107,7e-05,14.00889]
[1778092344205,33.13,81449.12,0.0,-0.90107,7e-05,14.00889]
[1778092344327,33.13,81449.12,0.0,-0.90107,7e-05,14.00889]
[1778092344430,33.13,81449.12,0.0,-0.90107,7e-05,14.00889]
[1778092344576,33.13,81449.12,0.0,-0.90107,7e-05,14.00889]
[1778092344677,33.13,81452.66,0.0,-0.90083,7e-05,14.03368]
[1778092350871,33.13,81453.62,0.0,-0.90076,7e-05,14.04122]
[1778092351076,33.13,81453.62,0.0,-0.90076,7e-05,14.04122]
[1778092356622,33.13,81458.37,0.0,-0.90046,7e-05,14.0717]
[1778092358698,33.13,81459.98,0.0,-0.90035,7e-05,14.08304]
[1778092358826,33.13,81459.98,0.0,-0.90035,7e-05,14.08304]
[1778092358969,33.13,81459.98,0.0,-0.90035,7e-05,14.08304]
[1778092359075,33.13,81459.98,0.0,-0.90035,7e-05,14.08304]
[1778092359004,33.13,81460.36,0.0,-0.90033,7e-05,14.08593]
[1778092360650,33.13,81436.23,0.0,-0.9019,6e-05,13.91866]
[1778092361657,33.13,81431.0,0.0,-0.90224,6e-05,13.88284]
[1778092363671,33.14,81408.46,0.0,-0.90369,6e-05,13.72776]
[1778092364678,33.14,81406.08,0.0,-0.90384,6e-05,13.71159]
[1778092369713,33.14,81401.6,0.0,-0.90412,6e-05,13.68147]
[1778092371319,33.14,81402.61,0.0,-0.90405,6e-05,13.68827]
[1778092371327,33.14,81402.61,0.0,-0.90405,6e-05,13.68827]
[1778092376762,33.13,81402.07,0.0,-0.9041,6e-05,13.68367]
[1778092379814,33.14,81402.34,0.0,-0.90407,6e-05,13.68605]
[1778092379827,33.14,81402.34,0.0,-0.90407,6e-05,13.68605]
[1778092381797,33.14,81389.44,0.0,-0.90489,6e-05,13.59787]
[1778092383811,33.14,81376.9,0.0,-0.90569,6e-05,13.51192]
[1778092384818,33.14,81371.82,0.0,-0.90601,6e-05,13.47721]
[1778092385825,33.14,81359.07,0.0,-0.90681,6e-05,13.39038]
[1778092387839,33.14,81365.43,0.0,-0.9064,6e-05,13.43418]
[1778092388454,33.14,81365.43,0.0,-0.9064,6e-05,13.43418]
[1778092388855,33.14,81388.54,0.0,-0.90494,6e-05,13.59247]
[1778092389857,33.14,81409.68,0.0,-0.90359,6e-05,13.7379]
[1778092390864,33.14,81411.58,0.0,-0.90346,6e-05,13.75184]
[1778092392090,33.14,81411.58,0.0,-0.90346,6e-05,13.75184]
[1778092391871,33.14,81404.76,0.0,-0.90389,6e-05,13.70555]
[1778092393897,33.14,81413.9,0.0,-0.90329,6e-05,13.76977]
[1778092395911,33.14,81415.9,0.0,-0.90315,6e-05,13.78478]
[1778092399885,33.15,81417.48,0.0,-0.90303,6e-05,13.7974]
[1778092400075,33.15,81417.48,0.0,-0.90303,6e-05,13.7974]
[1778092402930,33.15,81413.87,0.0,-0.90325,6e-05,13.7742]
[1778092403076,33.15,81413.87,0.0,-0.90325,6e-05,13.7742]
[1778092406064,33.15,81415.95,0.0,-0.9031,6e-05,13.7902]
[1778092406076,33.15,81415.95,0.0,-0.9031,6e-05,13.7902]
[1778092406826,33.15,81415.85,0.0,-0.9031,6e-05,13.79059]
[1778092407077,33.15,81415.85,0.0,-0.9031,6e-05,13.79059]
[1778092406988,33.15,81417.11,0.0,-0.90301,6e-05,13.79982]
[1778092409002,33.15,81423.92,0.0,-0.90256,6e-05,13.84781]
[1778092409437,33.15,81423.92,0.0,-0.90256,6e-05,13.84781]
[1778092409576,33.15,81423.92,0.0,-0.90256,6e-05,13.84781]
[1778092415044,33.16,81417.81,0.0,-0.90295,6e-05,13.80478]
[1778092415588,33.16,81417.81,0.0,-0.90295,6e-05,13.80478]
[1778092415825,33.16,81417.81,0.0,-0.90295,6e-05,13.80478]
[1778092416294,33.16,81417.6,0.0,-0.90296,6e-05,13.80384]
[1778092416325,33.16,81417.6,0.0,-0.90296,6e-05,13.80384]
[1778092417058,33.16,81418.04,0.0,-0.90293,6e-05,13.80739]
[1778092421791,33.16,81418.66,0.0,-0.90287,6e-05,13.81368]
[1778092421828,33.16,81418.66,0.0,-0.90287,6e-05,13.81368]
[1778092427129,33.17,81417.78,0.0,-0.9029,6e-05,13.8105]
[1778092428497,33.17,81417.11,0.0,-0.90293,6e-05,13.80636]
[1778092428581,33.17,81417.11,0.0,-0.90293,6e-05,13.80636]
[1778092429682,33.17,81419.23,0.0,-0.90279,6e-05,13.82146]
[1778092429825,33.17,81419.23,0.0,-0.90279,6e-05,13.82146]
[1778092430150,33.17,81419.84,0.0,-0.90275,6e-05,13.82613]
[1778092432876,33.17,81417.35,0.0,-0.90291,6e-05,13.80942]
[1778092433076,33.17,81417.35,0.0,-0.90291,6e-05,13.80942]
[1778092439007,33.17,81417.6,0.0,-0.90286,6e-05,13.81411]
[1778092439079,33.17,81417.6,0.0,-0.90286,6e-05,13.81411]
[1778092440221,33.17,81410.89,0.0,-0.90328,6e-05,13.76931]
[1778092441512,33.17,81410.89,0.0,-0.90328,6e-05,13.76931]
[1778092441579,33.17,81410.89,0.0,-0.90328,6e-05,13.76931]
[1778092442144,33.17,81410.89,0.0,-0.90328,6e-05,13.76931]
[1778092441677,33.18,81409.49,0.0,-0.90336,6e-05,13.76022]
[1778092442331,33.18,81409.49,0.0,-0.90336,6e-05,13.76022]
[1778092446031,33.18,81410.61,0.0,-0.90328,6e-05,13.76958]
[1778092446079,33.18,81410.61,0.0,-0.90328,6e-05,13.76958]
[1778092446387,33.18,81411.14,0.0,-0.90323,6e-05,13.77431]
[1778092446583,33.18,81411.14,0.0,-0.90323,6e-05,13.77431]
[1778092446684,33.18,81412.04,0.0,-0.90317,6e-05,13.78051]
[1778092450827,33.18,81411.82,0.0,-0.90317,6e-05,13.78056]
[1778092451080,33.18,81411.82,0.0,-0.90317,6e-05,13.78056]
[1778092456335,33.19,81405.3,0.0,-0.90355,6e-05,13.73971]
[1778092457342,33.19,81396.03,0.0,-0.90414,6e-05,13.67627]
[1778092458349,33.19,81386.19,0.0,-0.90477,6e-05,13.6087]
[1778092459356,33.19,81387.86,0.0,-0.90467,6e-05,13.62011]
[1778092461877,33.19,81386.21,0.0,-0.90477,6e-05,13.60876]
[1778092462077,33.19,81386.21,0.0,-0.90477,6e-05,13.60876]
[1778092462815,33.19,81387.08,0.0,-0.90472,6e-05,13.61464]
[1778092462826,33.19,81387.08,0.0,-0.90472,6e-05,13.61464]
[1778092462849,33.19,81387.0,0.0,-0.90472,6e-05,13.61409]
[1778092468551,33.19,81389.99,0.0,-0.90453,6e-05,13.63436]
[1778092468576,33.19,81389.99,0.0,-0.90453,6e-05,13.63436]
[1778092471440,33.19,81397.69,0.0,-0.90406,6e-05,13.68361]
[1778092472324,33.19,81397.69,0.0,-0.90406,6e-05,13.68361]
[1778092472576,33.19,81397.69,0.0,-0.90406,6e-05,13.68361]
[1778092474533,33.19,81395.56,0.0,-0.90419,6e-05,13.66988]
[1778092474578,33.19,81395.56,0.0,-0.90419,6e-05,13.66988]
[1778092474634,33.19,81393.85,0.0,-0.90429,6e-05,13.65885]
[1778092478781,33.19,81389.83,0.0,-0.90453,6e-05,13.63301]
[1778092478829,33.19,81389.83,0.0,-0.90453,6e-05,13.63301]
[1778092480505,33.19,81381.42,0.0,-0.90506,6e-05,13.57619]
[1778092481513,33.19,81369.12,0.0,-0.90584,6e-05,13.49219]
[1778092482520,33.19,81363.87,0.0,-0.90617,6e-05,13.45654]
[1778092483526,33.19,81356.76,0.0,-0.90661,6e-05,13.40832]
[1778092484533,33.19,81349.32,0.0,-0.90707,6e-05,13.35802]
[1778092486547,33.19,81346.82,0.0,-0.90722,6e-05,13.34178]
[1778092491582,33.2,81356.26,0.0,-0.90661,6e-05,13.40771]
[1778092492267,33.2,81356.26,0.0,-0.90661,6e-05,13.40771]
[1778092492326,33.2,81356.26,0.0,-0.90661,6e-05,13.40771]
[1778092493596,33.2,81350.28,0.0,-0.90698,6e-05,13.3676]
[1778092495395,33.2,81347.7,0.0,-0.90714,6e-05,13.35042]
[1778092495582,33.2,81347.7,0.0,-0.90714,6e-05,13.35042]
[1778092496409,33.2,81348.02,0.0,-0.90712,6e-05,13.35297]
[1778092496574,33.2,81348.02,0.0,-0.90712,6e-05,13.35297]
[1778092496617,33.2,81350.83,0.0,-0.90694,6e-05,13.37242]
[1778092499324,33.2,81355.41,0.0,-0.90665,6e-05,13.40423]
[1778092499576,33.2,81355.41,0.0,-0.90665,6e-05,13.40423]
[1778092504474,33.2,81359.81,0.0,-0.90636,6e-05,13.43567]
[1778092504587,33.2,81359.81,0.0,-0.90636,6e-05,13.43567]
[1778092505156,33.2,81359.81,0.0,-0.90636,6e-05,13.43567]
[1778092505325,33.2,81360.36,0.0,-0.90632,6e-05,13.4397]
[1778092505680,33.2,81362.82,0.0,-0.90616,6e-05,13.45674]
[1778092508654,33.2,81365.2,0.0,-0.90601,6e-05,13.47347]
[1778092508828,33.2,81365.2,0.0,-0.90601,6e-05,13.47347]
[1778092514743,33.21,81367.82,0.0,-0.90583,6e-05,13.49282]
[1778092516264,33.21,81366.03,0.0,-0.90594,6e-05,13.4808]
[1778092516327,33.21,81366.03,0.0,-0.90594,6e-05,13.4808]
[1778092518243,33.21,81364.93,0.0,-0.90601,6e-05,13.4735]
[1778092518325,33.21,81366.16,0.0,-0.90593,6e-05,13.48208]
[1778092518771,33.21,81366.31,0.0,-0.90592,6e-05,13.48328]
[1778092521179,33.21,81366.67,0.0,-0.90589,6e-05,13.48591]
[1778092521327,33.21,81365.12,0.0,-0.90599,6e-05,13.4757]
[1778092524814,33.21,81354.14,0.0,-0.90667,6e-05,13.40149]
[1778092525820,33.21,81346.02,0.0,-0.90717,6e-05,13.34662]
[1778092526866,33.21,81346.02,0.0,-0.90717,6e-05,13.34662]
[1778092527075,33.21,81346.02,0.0,-0.90717,6e-05,13.34662]
[1778092527140,33.21,81346.23,0.0,-0.90715,6e-05,13.34878]
[1778092528841,33.21,81352.71,0.0,-0.90675,6e-05,13.39313]
[1778092530450,33.21,81352.48,0.0,-0.90676,6e-05,13.39188]
[1778092530578,33.21,81352.48,0.0,-0.90676,6e-05,13.39188]
[1778092530865,33.21,81347.27,0.0,-0.90708,6e-05,13.3568]
[1778092532565,33.21,81347.58,0.0,-0.90708,6e-05,13.35563]
[1778092532578,33.21,81347.58,0.0,-0.90708,6e-05,13.35563]
[1778092532879,33.21,81349.24,0.0,-0.90697,6e-05,13.36727]
[1778092535330,33.21,81349.91,0.0,-0.90692,6e-05,13.37254]
[1778092535576,33.21,81349.91,0.0,-0.90692,6e-05,13.37254]
[1778092540695,33.22,81348.62,0.0,-0.90699,6e-05,13.3656]
[1778092540805,33.22,81348.62,0.0,-0.90699,6e-05,13.3656]
[1778092540829,33.22,81348.62,0.0,-0.90699,6e-05,13.3656]
[1778092540935,33.22,81348.61,0.0,-0.90698,6e-05,13.36591]
[1778092545162,33.22,81350.05,0.0,-0.90688,6e-05,13.3768]
[1778092545174,33.22,81349.7,0.0,-0.9069,6e-05,13.37516]
[1778092545326,33.22,81349.7,0.0,-0.9069,6e-05,13.37516]
[1778092547988,33.22,81349.2,0.0,-0.90693,6e-05,13.37213]
[1778092548077,33.22,81349.2,0.0,-0.90693,6e-05,13.37213]
[1778092548085,33.22,81343.58,0.0,-0.90727,6e-05,13.33436]
[1778092548993,33.22,81338.18,0.0,-0.9076,6e-05,13.29814]
[1778092550000,33.22,81330.94,0.0,-0.90805,6e-05,13.24957]
[1778092552014,33.22,81336.13,0.0,-0.90772,6e-05,13.28572]
[1778092552574,33.22,81336.13,0.0,-0.90772,6e-05,13.28572]
[1778092552832,33.22,81336.13,0.0,-0.90772,6e-05,13.28572]
[1778092553548,33.22,81337.85,0.0,-0.90761,6e-05,13.29791]
[1778092553582,33.22,81337.85,0.0,-0.90761,6e-05,13.29791]
[1778092554028,33.22,81337.02,0.0,-0.90765,6e-05,13.29279]
[1778092556327,33.22,81335.78,0.0,-0.90772,6e-05,13.28537]
[1778092556581,33.22,81335.78,0.0,-0.90772,6e-05,13.28537]
[1778092558919,33.23,81333.03,0.0,-0.90788,6e-05,13.26773]
[1778092559077,33.23,81333.03,0.0,-0.90788,6e-05,13.26773]
[1778092559106,33.23,81332.61,0.0,-0.9079,6e-05,13.2654]
[1778092563091,33.23,81326.61,0.0,-0.90825,6e-05,13.22692]
[1778092565072,33.23,81324.54,0.0,-0.90838,6e-05,13.21347]
[1778092565326,33.24,81324.83,0.0,-0.9083,6e-05,13.22178]
[1778092568126,33.24,81315.88,0.0,-0.90884,6e-05,13.16253]
[1778092569133,33.24,81304.03,0.0,-0.90956,6e-05,13.08334]
[1778092570140,33.24,81301.72,0.0,-0.9097,6e-05,13.06846]
[1778092571148,33.24,81299.74,0.0,-0.90981,6e-05,13.05588]
[1778092574836,33.24,81303.65,0.0,-0.90956,6e-05,13.08323]
[1778092575076,33.24,81303.65,0.0,-0.90956,6e-05,13.08323]
[1778092575663,33.25,81303.67,0.0,-0.90956,6e-05,13.08371]
[1778092575826,33.25,81303.67,0.0,-0.90956,6e-05,13.08371]
[1778092576182,33.25,81304.22,0.0,-0.90952,6e-05,13.08776]
[1778092578685,33.25,81302.46,0.0,-0.90962,6e-05,13.07659]
[1778092578826,33.25,81302.46,0.0,-0.90962,6e-05,13.07659]
[1778092579203,33.25,81296.03,0.0,-0.91001,6e-05,13.03378]
[1778092583231,33.25,81300.84,0.0,-0.9097,6e-05,13.06773]
[1778092583894,33.25,81300.84,0.0,-0.9097,6e-05,13.06773]
[1778092584075,33.25,81300.84,0.0,-0.9097,6e-05,13.06773]
[1778092584903,33.25,81303.03,0.0,-0.90956,6e-05,13.08323]
[1778092585075,33.25,81303.03,0.0,-0.90956,6e-05,13.08323]
[1778092585245,33.25,81304.21,0.0,-0.90948,6e-05,13.09193]
[1778092589273,33.27,81312.08,0.0,-0.90885,6e-05,13.1607]
[1778092589711,33.27,81312.08,0.0,-0.90885,6e-05,13.1607]
[1778092589825,33.27,81312.08,0.0,-0.90885,6e-05,13.1607]
[1778092592295,33.29,81318.32,0.0,-0.90838,6e-05,13.21129]
[1778092592324,33.29,81318.32,0.0,-0.90838,6e-05,13.21129]
[1778092594308,33.29,81318.63,0.0,-0.90834,6e-05,13.21505]
[1778092598653,33.3,81322.13,0.0,-0.90811,6e-05,13.24029]
[1778092598830,33.3,81322.13,0.0,-0.90811,6e-05,13.24029]
[1778092602709,33.3,81322.03,0.0,-0.9081,6e-05,13.24172]
[1778092602826,33.3,81322.03,0.0,-0.9081,6e-05,13.24172]
[1778092603636,33.3,81318.0,0.0,-0.90834,6e-05,13.21506]
[1778092603825,33.3,81318.0,0.0,-0.90834,6e-05,13.21506]
[1778092603889,33.3,81315.68,0.0,-0.90848,6e-05,13.19999]
[1778092605388,33.31,81306.52,0.0,-0.90898,6e-05,13.14474]
[1778092606392,33.31,81306.52,0.0,-0.90898,6e-05,13.14474]
[1778092606576,33.31,81306.52,0.0,-0.90898,6e-05,13.14474]
[1778092606639,33.31,81299.96,0.0,-0.90938,6e-05,13.10134]
[1778092608564,33.31,81302.7,0.0,-0.9092,6e-05,13.12046]
[1778092608579,33.31,81302.7,0.0,-0.9092,6e-05,13.12046]
[1778092608655,33.31,81304.79,0.0,-0.90907,6e-05,13.1352]
[1778092612482,33.33,81303.8,0.0,-0.909,6e-05,13.14232]
[1778092612577,33.33,81303.8,0.0,-0.909,6e-05,13.14232]
[1778092618340,33.35,81303.62,0.0,-0.9089,6e-05,13.15241]
[1778092619942,33.35,81303.17,0.0,-0.90893,6e-05,13.1498]
[1778092620077,33.35,81303.17,0.0,-0.90893,6e-05,13.1498]
[1778092620155,33.35,81301.15,0.0,-0.90905,6e-05,13.13645]
[1778092625528,33.36,81312.27,0.0,-0.90829,6e-05,13.21913]
[1778092627542,33.36,81315.26,0.0,-0.9081,6e-05,13.24027]
[1778092632577,33.36,81314.43,0.0,-0.90813,6e-05,13.23713]
[1778092637612,33.37,81321.6,0.0,-0.90766,6e-05,13.28788]
[1778092639626,33.37,81316.94,0.0,-0.90794,6e-05,13.25733]
[1778092642647,33.37,81307.06,0.0,-0.90854,6e-05,13.19227]
[1778092643654,33.37,81301.4,0.0,-0.90888,6e-05,13.15439]
[1778092646675,33.37,81295.55,0.0,-0.90923,6e-05,13.11575]
[1778092647682,33.37,81283.89,0.0,-0.90994,6e-05,13.03794]
[1778092649040,33.37,81283.89,0.0,-0.90994,6e-05,13.03794]
[1778092649141,33.37,81281.72,0.0,-0.91007,6e-05,13.02379]
[1778092650076,33.37,81281.72,0.0,-0.91007,6e-05,13.02379]
[1778092655738,33.37,81294.69,0.0,-0.90928,6e-05,13.10939]
[1778092657465,33.38,81297.52,0.0,-0.9091,6e-05,13.12901]
[1778092657590,33.38,81297.52,0.0,-0.9091,6e-05,13.12901]
[1778092657927,33.38,81303.2,0.0,-0.90875,6e-05,13.16775]
[1778092660827,33.38,81305.21,0.0,-0.90862,6e-05,13.18193]
[1778092665725,33.38,81306.27,0.0,-0.90853,6e-05,13.19176]
[1778092665827,33.38,81306.27,0.0,-0.90853,6e-05,13.19176]
[1778092665926,33.38,81305.08,0.0,-0.9086,6e-05,13.18431]
[1778092666817,33.38,81305.08,0.0,-0.9086,6e-05,13.18431]
[1778092666825,33.38,81305.08,0.0,-0.9086,6e-05,13.18431]
[1778092669836,33.39,81313.22,0.0,-0.90808,6e-05,13.2412]
[1778092670633,33.39,81313.22,0.0,-0.90808,6e-05,13.2412]
[1778092670828,33.39,81313.22,0.0,-0.90808,6e-05,13.2412]
[1778092670843,33.39,81315.43,0.0,-0.90794,6e-05,13.25655]
[1778092671584,33.39,81315.43,0.0,-0.90794,6e-05,13.25655]
[1778092671825,33.39,81315.43,0.0,-0.90794,6e-05,13.25655]
[1778092676885,33.39,81314.88,0.0,-0.90794,6e-05,13.25561]
[1778092677840,33.39,81314.88,0.0,-0.90794,6e-05,13.25561]
[1778092677993,33.39,81314.88,0.0,-0.90794,6e-05,13.25561]
[1778092678075,33.39,81314.88,0.0,-0.90794,6e-05,13.25561]
[1778092678089,33.39,81315.9,0.0,-0.90788,6e-05,13.26294]
[1778092681617,33.39,81316.4,0.0,-0.90783,6e-05,13.26767]
[1778092681682,33.39,81316.4,0.0,-0.90783,6e-05,13.26767]
[1778092681825,33.39,81316.4,0.0,-0.90783,6e-05,13.26767]
[1778092681920,33.39,81321.02,0.0,-0.90754,6e-05,13.29925]
[1778092684511,33.39,81319.56,0.0,-0.90763,6e-05,13.29021]
[1778092684578,33.39,81319.56,0.0,-0.90763,6e-05,13.29021]
[1778092684813,33.39,81319.56,0.0,-0.90763,6e-05,13.29021]
[1778092684826,33.39,81319.56,0.0,-0.90763,6e-05,13.29021]
[1778092684941,33.39,81318.34,0.0,-0.9077,6e-05,13.28239]
[1778092685948,33.39,81311.36,0.0,-0.90812,6e-05,13.23583]
[1778092688228,33.4,81311.83,0.0,-0.90809,6e-05,13.23948]
[1778092688328,33.4,81311.83,0.0,-0.90809,6e-05,13.23948]
[1778092688322,33.4,81312.7,0.0,-0.90803,6e-05,13.24628]
[1778092688427,33.4,81312.7,0.0,-0.90803,6e-05,13.24628]
[1778092688576,33.4,81312.7,0.0,-0.90803,6e-05,13.24628]
[1778092694004,33.4,81312.64,0.0,-0.90801,6e-05,13.24826]
[1778092699039,33.4,81313.72,0.0,-0.90792,6e-05,13.25794]
[1778092702569,33.41,81311.93,0.0,-0.90802,6e-05,13.24731]
[1778092702579,33.41,81311.93,0.0,-0.90802,6e-05,13.24731]
[1778092702891,33.41,81311.93,0.0,-0.90802,6e-05,13.24731]
[1778092703076,33.41,81311.93,0.0,-0.90802,6e-05,13.24731]
[1778092703160,33.41,81307.87,0.0,-0.90826,6e-05,13.22051]
[1778092705601,33.41,81312.07,0.0,-0.908,6e-05,13.24895]
[1778092705798,33.41,81312.07,0.0,-0.908,6e-05,13.24895]
[1778092705830,33.41,81312.07,0.0,-0.908,6e-05,13.24895]
[1778092706089,33.41,81311.09,0.0,-0.90806,6e-05,13.24244]
[1778092710118,33.41,81306.16,0.0,-0.90836,6e-05,13.20969]
[1778092711125,33.41,81295.23,0.0,-0.90905,6e-05,13.13288]
[1778092712132,33.41,81290.67,0.0,-0.90933,6e-05,13.1026]
[1778092712873,33.41,81290.67,0.0,-0.90933,6e-05,13.1026]
[1778092713079,33.41,81290.67,0.0,-0.90933,6e-05,13.1026]
[1778092713265,33.41,81290.67,0.0,-0.90933,6e-05,13.1026]
[1778092713326,33.41,81290.67,0.0,-0.90933,6e-05,13.1026]
[1778092713418,33.41,81290.54,0.0,-0.90933,6e-05,13.10233]
[1778092719181,33.41,81294.64,0.0,-0.90906,6e-05,13.13128]
[1778092721307,33.41,81298.14,0.0,-0.90885,6e-05,13.15502]
[1778092721329,33.41,81298.14,0.0,-0.90885,6e-05,13.15502]
[1778092721404,33.41,81298.11,0.0,-0.90885,6e-05,13.15527]
[1778092721578,33.41,81298.11,0.0,-0.90885,6e-05,13.15527]
[1778092721827,33.41,81298.11,0.0,-0.90885,6e-05,13.15527]
[1778092726490,33.41,81296.72,0.0,-0.90892,6e-05,13.14674]
[1778092726580,33.41,81296.72,0.0,-0.90892,6e-05,13.14674]
[1778092727237,33.41,81296.78,0.0,-0.90892,6e-05,13.14734]
[1778092732272,33.41,81304.35,0.0,-0.90845,6e-05,13.19909]
[1778092733361,33.41,81304.35,0.0,-0.90845,6e-05,13.19909]
[1778092733579,33.41,81306.72,0.0,-0.9083,6e-05,13.21529]
[1778092737307,33.42,81311.48,0.0,-0.908,6e-05,13.24796]
[1778092738541,33.42,81314.24,0.0,-0.90782,6e-05,13.26701]
[1778092738577,33.42,81314.24,0.0,-0.90782,6e-05,13.26701]
[1778092738778,33.42,81314.24,0.0,-0.90782,6e-05,13.26701]
[1778092738831,33.42,81314.24,0.0,-0.90782,6e-05,13.26701]
[1778092739321,33.42,81314.46,0.0,-0.90781,6e-05,13.26895]
[1778092744357,33.42,81318.16,0.0,-0.90755,6e-05,13.29637]
[1778092746545,33.42,81317.89,0.0,-0.90756,6e-05,13.29535]
[1778092746576,33.42,81317.89,0.0,-0.90756,6e-05,13.29535]
[1778092747378,33.42,81312.08,0.0,-0.90792,6e-05,13.25665]
[1778092748491,33.42,81313.11,0.0,-0.90785,6e-05,13.26405]
[1778092748577,33.42,81313.11,0.0,-0.90785,6e-05,13.26405]
[1778092754427,33.43,81315.82,0.0,-0.90766,6e-05,13.28486]
[1778092756163,33.43,81312.87,0.0,-0.90784,6e-05,13.26543]
[1778092756326,33.43,81312.87,0.0,-0.90784,6e-05,13.26543]
[1778092756435,33.43,81312.87,0.0,-0.90784,6e-05,13.26543]
[1778092756441,33.43,81314.32,0.0,-0.90774,6e-05,13.27565]
[1778092756580,33.43,81314.32,0.0,-0.90774,6e-05,13.27565]
[1778092760802,33.43,81316.24,0.0,-0.90761,6e-05,13.29021]
[1778092760835,33.43,81316.24,0.0,-0.90761,6e-05,13.29021]
[1778092768284,33.43,81316.08,0.0,-0.9076,6e-05,13.29122]
[1778092768327,33.43,81316.08,0.0,-0.9076,6e-05,13.29122]
[1778092768342,33.43,81315.73,0.0,-0.90761,6e-05,13.28971]
[1778092772172,33.44,81313.62,0.0,-0.90773,6e-05,13.27679]
[1778092772326,33.44,81313.62,0.0,-0.90773,6e-05,13.27679]
[1778092777729,33.44,81310.04,0.0,-0.90795,6e-05,13.25197]
[1778092777829,33.44,81310.04,0.0,-0.90795,6e-05,13.25197]
[1778092777856,33.44,81310.04,0.0,-0.90795,6e-05,13.25197]
[1778092778077,33.44,81310.04,0.0,-0.90795,6e-05,13.25197]
[1778092778160,33.44,81309.11,0.0,-0.908,6e-05,13.2462]
[1778092784638,33.45,81310.05,0.0,-0.90791,6e-05,13.25593]
[1778092785615,33.45,81310.05,0.0,-0.90791,6e-05,13.25593]
[1778092785825,33.45,81310.05,0.0,-0.90791,6e-05,13.25593]
[1778092785890,33.45,81310.05,0.0,-0.90791,6e-05,13.25593]
[1778092786077,33.45,81310.05,0.0,-0.90791,6e-05,13.25593]
[1778092786142,33.45,81310.19,0.0,-0.9079,6e-05,13.25734]
[1778092791687,33.45,81311.41,0.0,-0.9078,6e-05,13.26829]
[1778092795587,33.45,81310.87,0.0,-0.90782,6e-05,13.266]
[1778092795827,33.45,81310.87,0.0,-0.90782,6e-05,13.266]
[1778092795960,33.45,81310.87,0.0,-0.90782,6e-05,13.266]
[1778092796076,33.45,81310.87,0.0,-0.90782,6e-05,13.266]
[1778092796176,33.45,81311.19,0.0,-0.90779,6e-05,13.26861]
[1778092801757,33.45,81311.67,0.0,-0.90776,6e-05,13.27219]
[1778092804780,33.45,81321.28,0.0,-0.90716,6e-05,13.33769]
[1778092805787,33.45,81329.54,0.0,-0.90664,6e-05,13.39373]
[1778092807404,33.45,81329.54,0.0,-0.90664,6e-05,13.39373]
[1778092807483,33.46,81331.47,0.0,-0.90652,6e-05,13.40725]
[1778092807586,33.46,81331.47,0.0,-0.90652,6e-05,13.40725]
[1778092808502,33.46,81331.47,0.0,-0.90652,6e-05,13.40725]
[1778092808544,33.46,81331.4,0.0,-0.90652,6e-05,13.40702]
[1778092808582,33.46,81331.4,0.0,-0.90652,6e-05,13.40702]
[1778092810822,33.46,81345.03,0.0,-0.90567,6e-05,13.49963]
[1778092811829,33.46,81346.35,0.0,-0.90558,6e-05,13.50867]
[1778092813161,33.46,81346.35,0.0,-0.90558,6e-05,13.50867]
[1778092813330,33.46,81346.35,0.0,-0.90558,6e-05,13.50867]
[1778092813509,33.46,81346.35,0.0,-0.90558,6e-05,13.50867]
[1778092813535,33.46,81347.77,0.0,-0.90549,6e-05,13.51846]
[1778092813578,33.46,81347.77,0.0,-0.90549,6e-05,13.51846]
[1778092816864,33.46,81352.03,0.0,-0.90522,6e-05,13.54755]
[1778092818878,33.46,81357.99,0.0,-0.90485,6e-05,13.58804]
[1778092820892,33.46,81363.69,0.0,-0.90449,6e-05,13.62672]
[1778092821718,33.46,81363.69,0.0,-0.90449,6e-05,13.62672]
[1778092821826,33.46,81363.69,0.0,-0.90449,6e-05,13.62672]
[1778092821899,33.46,81363.77,0.0,-0.90448,6e-05,13.62718]
[1778092822683,33.46,81363.77,0.0,-0.90448,6e-05,13.62718]
[1778092822828,33.46,81363.77,0.0,-0.90448,6e-05,13.62718]
[1778092825927,33.46,81369.36,0.0,-0.90413,6e-05,13.66483]
[1778092828785,33.46,81369.0,0.0,-0.90416,6e-05,13.66212]
[1778092828830,33.46,81369.0,0.0,-0.90416,6e-05,13.66212]
[1778092829246,33.46,81369.0,0.0,-0.90416,6e-05,13.66212]
[1778092829326,33.46,81369.0,0.0,-0.90416,6e-05,13.66212]
[1778092829427,33.46,81369.06,0.0,-0.90416,6e-05,13.6624]
[1778092834398,33.45,81369.36,0.0,-0.90416,6e-05,13.66027]
[1778092834426,33.45,81370.08,0.0,-0.90412,6e-05,13.66505]
[1778092834671,33.45,81370.08,0.0,-0.90412,6e-05,13.66505]
[1778092834826,33.45,81370.08,0.0,-0.90412,6e-05,13.66505]
[1778092834990,33.45,81373.18,0.0,-0.90392,6e-05,13.68604]
[1778092838011,33.45,81362.73,0.0,-0.90459,6e-05,13.61445]
[1778092839374,33.45,81362.73,0.0,-0.90459,6e-05,13.61445]
[1778092839577,33.45,81362.73,0.0,-0.90459,6e-05,13.61445]
[1778092839426,33.45,81356.51,0.0,-0.90498,6e-05,13.57216]
[1778092840027,33.45,81354.62,0.0,-0.9051,6e-05,13.55936]
[1778092840940,33.45,81354.62,0.0,-0.9051,6e-05,13.55936]
[1778092841079,33.45,81354.62,0.0,-0.9051,6e-05,13.55936]
[1778092847075,33.45,81350.94,0.0,-0.90533,6e-05,13.53488]
[1778092849472,33.45,81351.74,0.0,-0.90528,6e-05,13.54039]
[1778092849578,33.45,81351.74,0.0,-0.90528,6e-05,13.54039]
[1778092849573,33.45,81350.94,0.0,-0.90533,6e-05,13.53512]
[1778092850469,33.45,81350.94,0.0,-0.90533,6e-05,13.53512]
[1778092850580,33.45,81350.94,0.0,-0.90533,6e-05,13.53512]
[1778092850570,33.46,81350.42,0.0,-0.90536,6e-05,13.53169]
[1778092855175,33.46,81347.05,0.0,-0.90557,6e-05,13.50912]
[1778092855329,33.46,81347.05,0.0,-0.90557,6e-05,13.50912]
[1778092856125,33.46,81345.06,0.0,-0.90569,6e-05,13.49575]
[1778092856325,33.46,81345.06,0.0,-0.90569,6e-05,13.49575]
[1778092856426,33.46,81344.1,0.0,-0.90575,6e-05,13.48938]
[1778092862181,33.46,81344.47,0.0,-0.90572,6e-05,13.49253]
[1778092863768,33.46,81344.4,0.0,-0.90572,6e-05,13.49215]
[1778092863827,33.46,81344.4,0.0,-0.90572,6e-05,13.49215]
[1778092868357,33.46,81345.46,0.0,-0.90565,6e-05,13.49965]
[1778092868577,33.46,81345.46,0.0,-0.90565,6e-05,13.49965]
[1778092869136,33.46,81344.75,0.0,-0.9057,6e-05,13.4949]
[1778092869326,33.46,81344.75,0.0,-0.9057,6e-05,13.4949]
[1778092869394,33.46,81345.84,0.0,-0.90563,6e-05,13.50235]
[1778092872358,33.46,81345.15,0.0,-0.90567,6e-05,13.49778]
[1778092872575,33.46,81345.15,0.0,-0.90567,6e-05,13.49778]
[1778092878293,33.46,81340.03,0.0,-0.90599,6e-05,13.46346]
[1778092878750,33.46,81340.03,0.0,-0.90599,6e-05,13.46346]
[1778092878827,33.46,81340.03,0.0,-0.90599,6e-05,13.46346]
[1778092879034,33.46,81340.03,0.0,-0.90599,6e-05,13.46346]
[1778092879076,33.46,81340.03,0.0,-0.90599,6e-05,13.46346]
[1778092879300,33.46,81338.94,0.0,-0.90606,6e-05,13.45617]
[1778092882321,33.46,81344.07,0.0,-0.90573,6e-05,13.49113]
[1778092883198,33.46,81344.07,0.0,-0.90573,6e-05,13.49113]
[1778092883326,33.46,81344.07,0.0,-0.90573,6e-05,13.49113]
[1778092883508,33.46,81344.07,0.0,-0.90573,6e-05,13.49113]
[1778092883576,33.46,81344.07,0.0,-0.90573,6e-05,13.49113]
[1778092883536,33.46,81344.3,0.0,-0.90572,6e-05,13.49274]
[1778092886353,33.46,81341.8,0.0,-0.90587,6e-05,13.47584]
[1778092886576,33.46,81341.8,0.0,-0.90587,6e-05,13.47584]
[1778092887049,33.46,81343.19,0.0,-0.90579,6e-05,13.48528]
[1778092887083,33.46,81343.19,0.0,-0.90579,6e-05,13.48528]
[1778092887356,33.46,81347.06,0.0,-0.90554,6e-05,13.51152]
[1778092888363,33.46,81352.15,0.0,-0.90522,6e-05,13.54604]
[1778092889010,33.46,81352.15,0.0,-0.90522,6e-05,13.54604]
[1778092889076,33.46,81352.15,0.0,-0.90522,6e-05,13.54604]
[1778092894405,33.46,81352.16,0.0,-0.90525,6e-05,13.5422]
[1778092897426,33.46,81347.78,0.0,-0.90552,6e-05,13.51242]
[1778092898090,33.46,81347.78,0.0,-0.90552,6e-05,13.51242]
[1778092898324,33.46,81347.78,0.0,-0.90552,6e-05,13.51242]
[1778092898433,33.46,81345.23,0.0,-0.90568,6e-05,13.49513]
[1778092899248,33.46,81345.23,0.0,-0.90568,6e-05,13.49513]
[1778092899328,33.46,81345.23,0.0,-0.90568,6e-05,13.49513]
[1778092904475,33.46,81340.88,0.0,-0.90595,6e-05,13.46612]
[1778092909510,33.46,81340.71,0.0,-0.90596,6e-05,13.46552]
[1778092911971,33.46,81339.23,0.0,-0.90605,6e-05,13.45568]
[1778092912078,33.46,81339.23,0.0,-0.90605,6e-05,13.45568]
[1778092912309,33.46,81339.23,0.0,-0.90605,6e-05,13.45568]
[1778092912327,33.46,81339.23,0.0,-0.90605,6e-05,13.45568]
[1778092912531,33.46,81339.16,0.0,-0.90605,6e-05,13.4553]
[1778092918573,33.46,81339.7,0.0,-0.90601,6e-05,13.45948]
[1778092920587,33.46,81326.18,0.0,-0.90685,6e-05,13.36833]
[1778092921594,33.46,81325.83,0.0,-0.90687,6e-05,13.36617]
[1778092922533,33.46,81325.83,0.0,-0.90687,6e-05,13.36617]
[1778092922577,33.46,81325.83,0.0,-0.90687,6e-05,13.36617]
[1778092922601,33.46,81329.61,0.0,-0.90664,6e-05,13.39189]
[1778092922828,33.46,81329.61,0.0,-0.90664,6e-05,13.39189]
[1778092923608,33.46,81328.93,0.0,-0.90668,6e-05,13.38748]
[1778092928643,33.46,81330.07,0.0,-0.9066,6e-05,13.39615]
[1778092929574,33.46,81330.07,0.0,-0.9066,6e-05,13.39615]
[1778092929826,33.46,81329.42,0.0,-0.90663,6e-05,13.39195]
[1778092935692,33.46,81330.41,0.0,-0.90656,6e-05,13.39975]
[1778092936699,33.47,81335.42,0.0,-0.90625,6e-05,13.43376]
[1778092938200,33.47,81335.42,0.0,-0.90625,6e-05,13.43376]
[1778092938325,33.47,81335.42,0.0,-0.90625,6e-05,13.43376]
[1778092939737,33.47,81337.93,0.0,-0.90609,6e-05,13.45095]
[1778092939825,33.47,81337.93,0.0,-0.90609,6e-05,13.45095]
[1778092939829,33.47,81338.34,0.0,-0.90606,6e-05,13.45382]
[1778092941490,33.47,81338.34,0.0,-0.90606,6e-05,13.45382]
[1778092941576,33.47,81338.34,0.0,-0.90606,6e-05,13.45382]
[1778092944191,33.47,81337.89,0.0,-0.90609,6e-05,13.45097]
[1778092944328,33.47,81337.89,0.0,-0.90609,6e-05,13.45097]
[1778092944603,33.47,81337.89,0.0,-0.90609,6e-05,13.45097]
[1778092944825,33.47,81339.32,0.0,-0.906,6e-05,13.46074]
[1778092944896,33.47,81338.48,0.0,-0.90605,6e-05,13.45515]
[1778092949485,33.47,81337.19,0.0,-0.90613,6e-05,13.44671]
[1778092949577,33.47,81337.19,0.0,-0.90613,6e-05,13.44671]
[1778092954825,33.47,81339.46,0.0,-0.90601,6e-05,13.45891]
[1778092959860,33.47,81339.33,0.0,-0.90601,6e-05,13.45832]
[1778092965152,33.47,81338.21,0.0,-0.90608,6e-05,13.45096]
[1778092965325,33.47,81338.21,0.0,-0.90608,6e-05,13.45096]
[1778092966890,33.47,81339.07,0.0,-0.90602,6e-05,13.45688]
[1778092967077,33.47,81339.07,0.0,-0.90602,6e-05,13.45688]
[1778092967114,33.47,81339.51,0.0,-0.906,6e-05,13.4599]
[1778092972617,33.47,81339.58,0.0,-0.90599,6e-05,13.46046]
[1778092972828,33.47,81339.62,0.0,-0.90599,6e-05,13.4608]
[1778092977988,33.47,81339.63,0.0,-0.90599,6e-05,13.46093]
[1778092980740,33.47,81337.21,0.0,-0.90614,6e-05,13.44459]
[1778092980825,33.47,81337.21,0.0,-0.90614,6e-05,13.44459]
[1778092982296,33.47,81337.21,0.0,-0.90614,6e-05,13.44462]
[1778092982325,33.47,81337.21,0.0,-0.90614,6e-05,13.44462]
[1778092982397,33.47,81337.22,0.0,-0.90614,6e-05,13.44471]
[1778092987255,33.47,81337.6,0.0,-0.90611,6e-05,13.44734]
[1778092987325,33.47,81337.6,0.0,-0.90611,6e-05,13.44734]
[1778092991265,33.47,81337.97,0.0,-0.90609,6e-05,13.44985]
[1778092991325,33.47,81337.97,0.0,-0.90609,6e-05,13.44985]
[1778092991425,33.47,81336.99,0.0,-0.90615,6e-05,13.44322]
[1778092993146,33.47,81336.61,0.0,-0.90617,6e-05,13.44065]
[1778092993325,33.47,81336.61,0.0,-0.90617,6e-05,13.44065]
[1778092998081,33.47,81336.89,0.0,-0.90616,6e-05,13.44255]
[1778092998325,33.47,81336.89,0.0,-0.90616,6e-05,13.44255]
[1778092999135,33.47,81342.9,0.0,-0.90578,6e-05,13.48317]
[1778093000419,33.47,81342.9,0.0,-0.90578,6e-05,13.48317]
[1778093000575,33.47,81342.9,0.0,-0.90578,6e-05,13.48317]
[1778093000676,33.47,81345.99,0.0,-0.90559,6e-05,13.50393]
[1778093001266,33.47,81345.99,0.0,-0.90559,6e-05,13.50393]
[1778093001325,33.47,81345.99,0.0,-0.90559,6e-05,13.50393]
[1778093006654,33.47,81349.8,0.0,-0.90535,6e-05,13.5294]
[1778093006829,33.47,81350.65,0.0,-0.9053,6e-05,13.53485]
[1778093008157,33.47,81352.1,0.0,-0.90521,6e-05,13.54468]
[1778093008325,33.47,81352.1,0.0,-0.90521,6e-05,13.54468]
[1778093008426,33.47,81352.01,0.0,-0.90522,6e-05,13.54397]
[1778093013233,33.47,81356.23,0.0,-0.90498,6e-05,13.56851]
[1778093014604,33.47,81356.23,0.0,-0.90498,6e-05,13.56851]
[1778093014831,33.47,81360.29,0.0,-0.90473,6e-05,13.59582]
[1778093019918,33.47,81363.73,0.0,-0.90452,6e-05,13.61854]
[1778093020076,33.47,81363.73,0.0,-0.90452,6e-05,13.61854]
[1778093020282,33.47,81363.69,0.0,-0.90452,6e-05,13.61811]
[1778093022128,33.47,81363.92,0.0,-0.90451,6e-05,13.61953]
[1778093022327,33.47,81363.92,0.0,-0.90451,6e-05,13.61953]
[1778093026466,33.46,81363.23,0.0,-0.90455,6e-05,13.61428]
[1778093026575,33.46,81363.23,0.0,-0.90455,6e-05,13.61428]
[1778093026623,33.46,81362.67,0.0,-0.90459,6e-05,13.61035]
[1778093027008,33.46,81362.67,0.0,-0.90459,6e-05,13.61035]
[1778093027076,33.46,81362.67,0.0,-0.90459,6e-05,13.61035]
[1778093032366,33.46,81362.88,0.0,-0.90458,6e-05,13.61108]
[1778093033389,33.46,81362.88,0.0,-0.90458,6e-05,13.61108]
[1778093033575,33.46,81362.88,0.0,-0.90458,6e-05,13.61108]
[1778093033676,33.46,81363.66,0.0,-0.90454,6e-05,13.61617]
[1778093034052,33.46,81363.66,0.0,-0.90454,6e-05,13.61617]
[1778093034075,33.46,81363.66,0.0,-0.90454,6e-05,13.61617]
[1778093039415,33.46,81369.33,0.0,-0.90418,6e-05,13.65415]
[1778093040735,33.46,81369.33,0.0,-0.90418,6e-05,13.65415]
[1778093040786,33.46,81374.6,0.0,-0.90385,6e-05,13.68966]
[1778093040827,33.46,81374.6,0.0,-0.90385,6e-05,13.68966]
[1778093046467,33.46,81377.46,0.0,-0.90368,6e-05,13.70813]
[1778093048480,33.46,81384.75,0.0,-0.90322,6e-05,13.75738]
[1778093054522,33.46,81388.64,0.0,-0.90297,6e-05,13.78389]
[1778093054826,33.46,81388.64,0.0,-0.90297,6e-05,13.78389]
[1778093060564,33.46,81383.1,0.0,-0.90335,6e-05,13.74429]
[1778093061289,33.46,81383.1,0.0,-0.90335,6e-05,13.74429]
[1778093061325,33.46,81383.1,0.0,-0.90335,6e-05,13.74429]
[1778093061426,33.46,81383.1,0.0,-0.90335,6e-05,13.74403]
[1778093066611,33.46,81383.57,0.0,-0.90333,6e-05,13.74641]
[1778093067635,33.46,81383.57,0.0,-0.90333,6e-05,13.74641]
[1778093067826,33.45,81383.77,0.0,-0.90332,6e-05,13.74752]
[1778093070691,33.45,81386.65,0.0,-0.90314,6e-05,13.76668]
[1778093070830,33.45,81384.4,0.0,-0.90329,6e-05,13.75074]
[1778093071774,33.45,81384.4,0.0,-0.90329,6e-05,13.75074]
[1778093071827,33.45,81383.71,0.0,-0.90335,6e-05,13.74236]
[1778093072653,33.45,81385.73,0.0,-0.90323,6e-05,13.75588]
[1778093075491,33.45,81388.7,0.0,-0.90304,6e-05,13.77565]
[1778093075578,33.45,81388.7,0.0,-0.90304,6e-05,13.77565]
[1778093080709,33.45,81388.81,0.0,-0.90305,6e-05,13.77519]
[1778093083301,33.45,81384.68,0.0,-0.90331,6e-05,13.74643]
[1778093083327,33.45,81384.68,0.0,-0.90331,6e-05,13.74643]
[1778093083506,33.45,81384.68,0.0,-0.90331,6e-05,13.74643]
[1778093083576,33.45,81384.68,0.0,-0.90331,6e-05,13.74643]
[1778093083730,33.45,81385.13,0.0,-0.90329,6e-05,13.74925]
[1778093089772,33.45,81381.16,0.0,-0.90356,6e-05,13.72068]
[1778093091759,33.45,81377.12,0.0,-0.90381,6e-05,13.69291]
[1778093091827,33.45,81377.12,0.0,-0.90381,6e-05,13.69291]
[1778093095814,33.45,81370.91,0.0,-0.90422,6e-05,13.64973]
[1778093097828,33.45,81369.02,0.0,-0.90434,6e-05,13.63666]
[1778093099305,33.45,81369.08,0.0,-0.90434,6e-05,13.63697]
[1778093099329,33.45,81369.08,0.0,-0.90434,6e-05,13.63697]
[1778093099836,33.45,81369.08,0.0,-0.90434,6e-05,13.63697]
[1778093099842,33.45,81368.97,0.0,-0.90434,6e-05,13.63611]
[1778093100076,33.45,81368.97,0.0,-0.90434,6e-05,13.63611]
[1778093104491,33.44,81368.47,0.0,-0.90438,6e-05,13.63238]
[1778093104581,33.44,81368.47,0.0,-0.90438,6e-05,13.63238]
[1778093104877,33.44,81373.37,0.0,-0.90407,6e-05,13.6655]
[1778093105884,33.44,81380.4,0.0,-0.90363,6e-05,13.71325]
[1778093106972,33.44,81380.4,0.0,-0.90363,6e-05,13.71325]
[1778093107079,33.44,81380.4,0.0,-0.90363,6e-05,13.71325]
[1778093107301,33.44,81380.4,0.0,-0.90363,6e-05,13.71325]
[1778093107327,33.44,81380.4,0.0,-0.90363,6e-05,13.71325]
[1778093107337,33.44,81380.88,0.0,-0.9036,6e-05,13.71628]
[1778093112933,33.44,81373.93,0.0,-0.90403,6e-05,13.66953]
[1778093114702,33.44,81373.93,0.0,-0.90403,6e-05,13.66953]
[1778093114829,33.44,81373.93,0.0,-0.90403,6e-05,13.66953]
[1778093114793,33.44,81374.07,0.0,-0.90403,6e-05,13.67013]
[1778093119982,33.44,81373.61,0.0,-0.90406,6e-05,13.6662]
[1778093125385,33.44,81374.77,0.0,-0.904,6e-05,13.67345]
[1778093125585,33.44,81374.77,0.0,-0.904,6e-05,13.67345]
[1778093125825,33.44,81374.77,0.0,-0.904,6e-05,13.67345]
[1778093125866,33.44,81373.74,0.0,-0.90406,6e-05,13.66611]
[1778093128040,33.44,81379.57,0.0,-0.9037,6e-05,13.70551]
[1778093129110,33.44,81379.57,0.0,-0.9037,6e-05,13.70551]
[1778093129328,33.44,81379.57,0.0,-0.9037,6e-05,13.70551]
[1778093133075,33.44,81385.11,0.0,-0.90338,6e-05,13.73854]
[1778093134082,33.44,81391.93,0.0,-0.90294,6e-05,13.78531]
[1778093135119,33.44,81391.93,0.0,-0.90294,6e-05,13.78531]
[1778093135326,33.44,81391.93,0.0,-0.90294,6e-05,13.78531]
[1778093135526,33.44,81391.93,0.0,-0.90294,6e-05,13.78531]
[1778093135575,33.44,81391.93,0.0,-0.90294,6e-05,13.78531]
[1778093135676,33.44,81391.32,0.0,-0.90298,6e-05,13.78125]
[1778093137103,33.44,81398.06,0.0,-0.90255,6e-05,13.82757]
[1778093138110,33.44,81402.88,0.0,-0.90224,6e-05,13.86062]
[1778093139543,33.44,81402.88,0.0,-0.90224,6e-05,13.86062]
[1778093139577,33.44,81402.88,0.0,-0.90224,6e-05,13.86062]
[1778093146166,33.44,81400.62,0.0,-0.90238,6e-05,13.8451]
[1778093148180,33.44,81395.36,0.0,-0.90272,6e-05,13.80916]
[1778093150418,33.44,81394.49,0.0,-0.90277,6e-05,13.80327]
[1778093150576,33.44,81394.49,0.0,-0.90277,6e-05,13.80327]
[1778093150761,33.44,81394.49,0.0,-0.90277,6e-05,13.80327]
[1778093150825,33.44,81394.49,0.0,-0.90277,6e-05,13.80327]
[1778093150862,33.44,81394.29,0.0,-0.90279,6e-05,13.80117]
[1778093154671,33.44,81397.54,0.0,-0.90259,6e-05,13.82267]
[1778093154828,33.44,81397.54,0.0,-0.90259,6e-05,13.82267]
[1778093160264,33.43,81398.63,0.0,-0.90255,6e-05,13.82741]
[1778093162956,33.43,81400.6,0.0,-0.90243,6e-05,13.84012]
[1778093163077,33.43,81400.6,0.0,-0.90243,6e-05,13.84012]
[1778093163191,33.43,81400.6,0.0,-0.90243,6e-05,13.84012]
[1778093163325,33.43,81400.6,0.0,-0.90243,6e-05,13.84012]
[1778093163370,33.43,81401.28,0.0,-0.90239,6e-05,13.84438]
[1778093165299,33.43,81410.67,0.0,-0.90179,6e-05,13.90791]
[1778093168019,33.43,81411.04,0.0,-0.90177,6e-05,13.91031]
[1778093168077,33.43,81411.04,0.0,-0.90177,6e-05,13.91031]
[1778093171869,33.43,81406.75,0.0,-0.90205,6e-05,13.88073]
[1778093171887,33.43,81407.26,0.0,-0.90202,6e-05,13.88416]
[1778093172075,33.43,81407.26,0.0,-0.90202,6e-05,13.88416]
[1778093172373,33.43,81407.26,0.0,-0.90202,6e-05,13.88416]
[1778093172574,33.43,81407.26,0.0,-0.90202,6e-05,13.88416]
[1778093178390,33.43,81406.74,0.0,-0.90206,6e-05,13.87983]
[1778093179016,33.43,81406.74,0.0,-0.90206,6e-05,13.87983]
[1778093179075,33.43,81406.74,0.0,-0.90206,6e-05,13.87983]
[1778093179100,33.43,81406.74,0.0,-0.90206,6e-05,13.87983]
[1778093179327,33.43,81406.74,0.0,-0.90206,6e-05,13.87983]
[1778093179397,33.43,81406.2,0.0,-0.9021,6e-05,13.87564]
[1778093182827,33.43,81407.99,0.0,-0.90199,6e-05,13.88736]
[1778093187806,33.43,81405.83,0.0,-0.90215,6e-05,13.86998]
[1778093187831,33.43,81405.83,0.0,-0.90215,6e-05,13.86998]
[1778093188153,33.42,81403.26,0.0,-0.90232,6e-05,13.85141]
[1778093188327,33.42,81403.26,0.0,-0.90232,6e-05,13.85141]
[1778093188466,33.42,81403.29,0.0,-0.90232,6e-05,13.85162]
[1778093193501,33.42,81403.87,0.0,-0.90233,6e-05,13.84954]
[1778093195529,33.42,81403.9,0.0,-0.90233,6e-05,13.84927]
[1778093195576,33.42,81403.9,0.0,-0.90233,6e-05,13.84927]
[1778093200149,33.42,81406.76,0.0,-0.90217,6e-05,13.86649]
[1778093200203,33.42,81406.76,0.0,-0.90217,6e-05,13.86649]
[1778093200326,33.42,81406.76,0.0,-0.90217,6e-05,13.86649]
[1778093200550,33.42,81408.61,0.0,-0.90206,6e-05,13.87867]
[1778093204768,33.41,81408.45,0.0,-0.90208,6e-05,13.87604]
[1778093204827,33.41,81408.45,0.0,-0.90208,6e-05,13.87604]
[1778093205443,33.41,81410.13,0.0,-0.90198,6e-05,13.88656]
[1778093205577,33.41,81410.13,0.0,-0.90198,6e-05,13.88656]
[1778093205585,33.41,81410.07,0.0,-0.90199,6e-05,13.88615]
[1778093209796,33.41,81413.21,0.0,-0.9018,6e-05,13.90619]
[1778093209827,33.41,81413.21,0.0,-0.9018,6e-05,13.90619]
[1778093213642,33.41,81407.48,0.0,-0.90219,6e-05,13.86429]
[1778093214280,33.41,81407.48,0.0,-0.90219,6e-05,13.86429]
[1778093214329,33.41,81407.48,0.0,-0.90219,6e-05,13.86429]
[1778093214573,33.41,81407.48,0.0,-0.90219,6e-05,13.86429]
[1778093214825,33.41,81407.48,0.0,-0.90219,6e-05,13.86429]
[1778093214926,33.41,81404.23,0.0,-0.90241,6e-05,13.84113]
[1778093218677,33.4,81392.28,0.0,-0.90319,6e-05,13.75808]
[1778093219684,33.4,81390.29,0.0,-0.90332,6e-05,13.74375]
[1778093220608,33.4,81390.29,0.0,-0.90332,6e-05,13.74375]
[1778093220827,33.4,81390.29,0.0,-0.90332,6e-05,13.74375]
[1778093225811,33.4,81388.86,0.0,-0.90345,6e-05,13.73047]
[1778093225829,33.4,81388.86,0.0,-0.90345,6e-05,13.73047]
[1778093225906,33.4,81388.24,0.0,-0.9035,6e-05,13.72487]
[1778093227740,33.39,81372.79,0.0,-0.90449,6e-05,13.6188]
[1778093229754,33.39,81372.96,0.0,-0.90449,6e-05,13.6188]
[1778093231586,33.39,81372.14,0.0,-0.90455,6e-05,13.61272]
[1778093231826,33.39,81372.14,0.0,-0.90455,6e-05,13.61272]
[1778093237811,33.39,81371.01,0.0,-0.90465,6e-05,13.60159]
[1778093238818,33.39,81365.3,0.0,-0.90502,6e-05,13.56226]
[1778093241839,33.39,81363.74,0.0,-0.90513,6e-05,13.55043]
[1778093245282,33.38,81364.96,0.0,-0.90506,6e-05,13.55764]
[1778093245327,33.38,81364.96,0.0,-0.90506,6e-05,13.55764]
[1778093245715,33.38,81364.96,0.0,-0.90506,6e-05,13.55764]
[1778093245826,33.38,81364.96,0.0,-0.90506,6e-05,13.55764]
[1778093245867,33.38,81367.26,0.0,-0.90492,6e-05,13.57256]
[1778093250902,33.38,81364.39,0.0,-0.90512,6e-05,13.55132]
[1778093254042,33.38,81364.13,0.0,-0.90516,6e-05,13.54527]
[1778093254079,33.38,81364.13,0.0,-0.90516,6e-05,13.54527]
[1778093258509,33.38,81363.33,0.0,-0.90523,6e-05,13.53835]
[1778093258574,33.38,81363.33,0.0,-0.90523,6e-05,13.53835]
[1778093258582,33.38,81363.33,0.0,-0.90523,6e-05,13.53835]
[1778093258831,33.38,81363.33,0.0,-0.90523,6e-05,13.53835]
[1778093258958,33.38,81363.88,0.0,-0.90519,6e-05,13.54181]
[1778093263994,33.38,81363.23,0.0,-0.90525,6e-05,13.53607]
[1778093264422,33.38,81363.23,0.0,-0.90525,6e-05,13.53607]
[1778093264579,33.38,81363.23,0.0,-0.90525,6e-05,13.53607]
[1778093271043,33.37,81362.56,0.0,-0.90531,6e-05,13.52979]
[1778093273057,33.37,81367.82,0.0,-0.90498,6e-05,13.56505]
[1778093274639,33.37,81367.82,0.0,-0.90498,6e-05,13.56505]
[1778093274829,33.37,81367.82,0.0,-0.90498,6e-05,13.56505]
[1778093275268,33.37,81363.98,0.0,-0.90523,6e-05,13.5384]
[1778093275327,33.37,81363.98,0.0,-0.90523,6e-05,13.5384]
[1778093275426,33.37,81362.19,0.0,-0.90534,6e-05,13.52623]
[1778093281113,33.37,81363.21,0.0,-0.90529,6e-05,13.53178]
[1778093286150,33.37,81363.68,0.0,-0.90527,6e-05,13.53387]
[1778093289357,33.37,81364.44,0.0,-0.90523,6e-05,13.5386]
[1778093289582,33.37,81364.44,0.0,-0.90523,6e-05,13.5386]
[1778093295213,33.37,81363.3,0.0,-0.90531,6e-05,13.52932]
[1778093300248,33.36,81363.89,0.0,-0.90528,6e-05,13.53233]
[1778093301527,33.36,81363.89,0.0,-0.90528,6e-05,13.53233]
[1778093301576,33.36,81363.89,0.0,-0.90528,6e-05,13.53233]
[1778093301797,33.36,81363.89,0.0,-0.90528,6e-05,13.53233]
[1778093301828,33.36,81363.89,0.0,-0.90528,6e-05,13.53233]
[1778093301839,33.36,81363.89,0.0,-0.90529,6e-05,13.53214]
[1778093305361,33.36,81363.99,0.0,-0.90529,6e-05,13.53223]
[1778093305578,33.36,81363.99,0.0,-0.90529,6e-05,13.53223]
[1778093305591,33.36,81369.01,0.0,-0.90497,6e-05,13.56619]
[1778093307302,33.36,81371.73,0.0,-0.9048,6e-05,13.58418]
[1778093311270,33.36,81368.11,0.0,-0.90504,6e-05,13.55868]
[1778093311327,33.36,81368.11,0.0,-0.90504,6e-05,13.55868]
[1778093311746,33.36,81368.11,0.0,-0.90504,6e-05,13.55868]
[1778093311828,33.36,81368.11,0.0,-0.90504,6e-05,13.55868]
[1778093311841,33.36,81366.2,0.0,-0.90519,6e-05,13.54177]
[1778093314351,33.36,81361.18,0.0,-0.90551,6e-05,13.50699]
[1778093319386,33.36,81361.71,0.0,-0.90548,6e-05,13.50969]
[1778093320777,33.36,81361.71,0.0,-0.90548,6e-05,13.50969]
[1778093320831,33.36,81361.71,0.0,-0.90548,6e-05,13.50969]
[1778093325785,33.36,81358.96,0.0,-0.90566,6e-05,13.49048]
[1778093325825,33.36,81358.96,0.0,-0.90566,6e-05,13.49048]
[1778093325881,33.36,81358.51,0.0,-0.90569,6e-05,13.48699]
[1778093331471,33.36,81358.26,0.0,-0.90572,6e-05,13.48446]
[1778093332578,33.36,81358.26,0.0,-0.90572,6e-05,13.48446]
[1778093332829,33.36,81358.26,0.0,-0.90572,6e-05,13.48446]
[1778093338520,33.35,81358.67,0.0,-0.9057,6e-05,13.48629]
[1778093342633,33.35,81358.3,0.0,-0.90573,6e-05,13.48336]
[1778093342831,33.35,81358.3,0.0,-0.90573,6e-05,13.48336]
[1778093343366,33.35,81357.39,0.0,-0.90579,6e-05,13.47705]
[1778093343574,33.35,81357.39,0.0,-0.90579,6e-05,13.47705]
[1778093343607,33.35,81357.49,0.0,-0.90578,6e-05,13.4776]
[1778093348774,33.35,81357.95,0.0,-0.90576,6e-05,13.48017]
[1778093348837,33.35,81357.95,0.0,-0.90576,6e-05,13.48017]
[1778093354632,33.35,81359.64,0.0,-0.90567,6e-05,13.49004]
[1778093355946,33.35,81359.64,0.0,-0.90567,6e-05,13.49004]
[1778093356076,33.35,81359.64,0.0,-0.90567,6e-05,13.49004]
[1778093356045,33.35,81368.25,0.0,-0.90513,6e-05,13.54819]
[1778093357013,33.35,81368.25,0.0,-0.90513,6e-05,13.54819]
[1778093357076,33.35,81368.25,0.0,-0.90513,6e-05,13.54819]
[1778093357653,33.35,81371.72,0.0,-0.90491,6e-05,13.57155]
[1778093362688,33.35,81373.33,0.0,-0.90482,6e-05,13.58096]
[1778093366391,33.35,81371.98,0.0,-0.90492,6e-05,13.5708]
[1778093366575,33.35,81371.98,0.0,-0.90492,6e-05,13.5708]
[1778093370739,33.34,81371.12,0.0,-0.90499,6e-05,13.56361]
[1778093370828,33.34,81371.12,0.0,-0.90499,6e-05,13.56361]
[1778093370904,33.34,81371.04,0.0,-0.90499,6e-05,13.56273]
[1778093372333,33.34,81370.35,0.0,-0.90506,6e-05,13.55403]
[1778093372580,33.34,81370.35,0.0,-0.90506,6e-05,13.55403]
[1778093377221,33.34,81367.89,0.0,-0.90523,6e-05,13.53571]
[1778093377326,33.34,81367.89,0.0,-0.90523,6e-05,13.53571]
[1778093377793,33.34,81367.82,0.0,-0.90524,6e-05,13.53491]
[1778093379438,33.34,81367.28,0.0,-0.90528,6e-05,13.53092]
[1778093379578,33.34,81367.28,0.0,-0.90528,6e-05,13.53092]
[1778093384842,33.34,81365.61,0.0,-0.9054,6e-05,13.51767]
[1778093385850,33.34,81360.12,0.0,-0.90575,6e-05,13.48003]
[1778093386808,33.34,81360.12,0.0,-0.90575,6e-05,13.48003]
[1778093386824,33.34,81360.12,0.0,-0.90575,6e-05,13.48003]
[1778093388042,33.34,81357.95,0.0,-0.90589,6e-05,13.46498]
[1778093388080,33.34,81357.95,0.0,-0.90589,6e-05,13.46498]
[1778093388871,33.34,81353.31,0.0,-0.90618,6e-05,13.43298]
[1778093391387,33.34,81349.94,0.0,-0.9064,6e-05,13.40973]
[1778093391576,33.34,81349.94,0.0,-0.9064,6e-05,13.40973]
[1778093391892,33.33,81345.11,0.0,-0.9067,6e-05,13.37682]
[1778093392899,33.33,81340.25,0.0,-0.90701,6e-05,13.34378]
[1778093394913,33.33,81336.39,0.0,-0.90725,6e-05,13.31752]
[1778093397625,33.33,81336.46,0.0,-0.90724,6e-05,13.31795]
[1778093397826,33.33,81336.46,0.0,-0.90724,6e-05,13.31795]
[1778093397934,33.33,81336.18,0.0,-0.90726,6e-05,13.31604]
[1778093402969,33.33,81335.69,0.0,-0.90729,6e-05,13.3126]
[1778093404698,33.33,81335.27,0.0,-0.90732,6e-05,13.30974]
[1778093404828,33.33,81335.27,0.0,-0.90732,6e-05,13.30974]
[1778093404983,33.33,81332.71,0.0,-0.90748,6e-05,13.29242]
[1778093410020,33.33,81333.27,0.0,-0.90744,6e-05,13.29631]
[1778093410933,33.33,81333.27,0.0,-0.90744,6e-05,13.29631]
[1778093411077,33.33,81333.27,0.0,-0.90744,6e-05,13.29631]
[1778093411035,33.33,81333.17,0.0,-0.90745,6e-05,13.29571]
[1778093416062,33.33,81332.17,0.0,-0.90752,6e-05,13.28761]
[1778093418076,33.33,81346.7,0.0,-0.90662,6e-05,13.38564]
[1778093419083,33.33,81335.42,0.0,-0.90732,6e-05,13.30932]
[1778093420090,33.33,81329.12,0.0,-0.90772,6e-05,13.26622]
[1778093421097,33.33,81330.37,0.0,-0.90765,6e-05,13.27432]
[1778093421271,33.33,81330.37,0.0,-0.90765,6e-05,13.27432]
[1778093421326,33.33,81330.37,0.0,-0.90765,6e-05,13.27432]
[1778093427139,33.33,81330.9,0.0,-0.90764,6e-05,13.27552]
[1778093427212,33.33,81330.9,0.0,-0.90764,6e-05,13.27552]
[1778093427327,33.33,81330.9,0.0,-0.90764,6e-05,13.27552]
[1778093427672,33.33,81330.9,0.0,-0.90764,6e-05,13.27552]
[1778093427825,33.33,81330.9,0.0,-0.90764,6e-05,13.27552]
[1778093428146,33.33,81330.88,0.0,-0.90764,6e-05,13.27498]
[1778093433182,33.32,81327.72,0.0,-0.90788,6e-05,13.24791]
[1778093434188,33.32,81319.54,0.0,-0.90839,6e-05,13.19239]
[1778093435196,33.32,81310.18,0.0,-0.90896,6e-05,13.12913]
[1778093436761,33.32,81310.18,0.0,-0.90896,6e-05,13.12913]
[1778093436827,33.32,81310.18,0.0,-0.90896,6e-05,13.12913]
[1778093436862,33.32,81307.36,0.0,-0.90914,6e-05,13.10997]
[1778093437830,33.32,81307.36,0.0,-0.90914,6e-05,13.10997]
[1778093438074,33.32,81307.36,0.0,-0.90914,6e-05,13.10997]
[1778093441237,33.32,81302.62,0.0,-0.90944,6e-05,13.07712]
[1778093442244,33.32,81296.98,0.0,-0.90979,6e-05,13.03873]
[1778093443251,33.32,81291.83,0.0,-0.91011,6e-05,13.00372]
[1778093445513,33.32,81291.39,0.0,-0.91014,6e-05,13.00029]
[1778093445580,33.32,81291.39,0.0,-0.91014,6e-05,13.00029]
[1778093446137,33.32,81291.39,0.0,-0.91014,6e-05,13.00029]
[1778093446176,33.32,81291.2,0.0,-0.91016,6e-05,12.99807]
[1778093446324,33.32,81291.2,0.0,-0.91016,6e-05,12.99807]
[1778093452314,33.31,81289.75,0.0,-0.91027,6e-05,12.9856]
[1778093454534,33.31,81292.36,0.0,-0.91012,6e-05,13.00259]
[1778093454576,33.31,81292.36,0.0,-0.91012,6e-05,13.00259]
[1778093455123,33.31,81292.36,0.0,-0.91012,6e-05,13.00259]
[1778093455150,33.31,81290.78,0.0,-0.91022,6e-05,12.99105]
[1778093455327,33.31,81290.78,0.0,-0.91022,6e-05,12.99105]
[1778093460976,33.31,81292.31,0.0,-0.91015,6e-05,12.99931]
[1778093464462,33.31,81289.42,0.0,-0.91034,6e-05,12.97799]
[1778093464577,33.31,81289.42,0.0,-0.91034,6e-05,12.97799]
[1778093465133,33.31,81289.42,0.0,-0.91034,6e-05,12.97799]
[1778093464678,33.31,81292.64,0.0,-0.91015,6e-05,12.99905]
[1778093465328,33.31,81292.64,0.0,-0.91015,6e-05,12.99905]
[1778093468546,33.3,81296.52,0.0,-0.90992,6e-05,13.02429]
[1778093468578,33.3,81296.52,0.0,-0.90992,6e-05,13.02429]
[1778093468590,33.3,81300.03,0.0,-0.90971,6e-05,13.0477]
[1778093469627,33.3,81300.03,0.0,-0.90971,6e-05,13.0477]
[1778093469830,33.3,81300.03,0.0,-0.90971,6e-05,13.0477]
[1778093475480,33.3,81309.97,0.0,-0.90911,6e-05,13.11306]
[1778093476384,33.3,81309.97,0.0,-0.90911,6e-05,13.11306]
[1778093476576,33.3,81309.97,0.0,-0.90911,6e-05,13.11306]
[1778093476884,33.3,81309.97,0.0,-0.90911,6e-05,13.11306]
[1778093477077,33.3,81309.97,0.0,-0.90911,6e-05,13.11306]
[1778093477178,33.3,81310.87,0.0,-0.90906,6e-05,13.11861]
[1778093481116,33.3,81309.71,0.0,-0.90914,6e-05,13.11029]
[1778093481147,33.3,81311.28,0.0,-0.90905,6e-05,13.12031]
[1778093481326,33.3,81311.28,0.0,-0.90905,6e-05,13.12031]
[1778093481660,33.3,81311.28,0.0,-0.90905,6e-05,13.12031]
[1778093481827,33.3,81311.28,0.0,-0.90905,6e-05,13.12031]
[1778093481926,33.3,81310.77,0.0,-0.90908,6e-05,13.11689]
[1778093487992,33.3,81309.33,0.0,-0.90918,6e-05,13.10585]
[1778093488080,33.3,81309.33,0.0,-0.90918,6e-05,13.10585]
[1778093488157,33.3,81309.4,0.0,-0.90918,6e-05,13.10579]
[1778093488689,33.3,81309.4,0.0,-0.90918,6e-05,13.10579]
[1778093488827,33.3,81309.4,0.0,-0.90918,6e-05,13.10579]
[1778093494581,33.3,81309.91,0.0,-0.90918,6e-05,13.1042]
[1778093494825,33.3,81309.91,0.0,-0.90918,6e-05,13.1042]
[1778093498622,33.29,81308.27,0.0,-0.9093,6e-05,13.09207]
[1778093498832,33.29,81308.27,0.0,-0.9093,6e-05,13.09207]
[1778093498880,33.29,81302.63,0.0,-0.90964,6e-05,13.05395]
[1778093499721,33.29,81302.63,0.0,-0.90964,6e-05,13.05395]
[1778093499756,33.29,81302.63,0.0,-0.90964,6e-05,13.05395]
[1778093504090,33.29,81299.37,0.0,-0.90985,6e-05,13.03137]
[1778093504179,33.29,81305.78,0.0,-0.90946,6e-05,13.07397]
[1778093504326,33.29,81305.78,0.0,-0.90946,6e-05,13.07397]
[1778093504690,33.29,81305.78,0.0,-0.90946,6e-05,13.07397]
[1778093504829,33.29,81305.78,0.0,-0.90946,6e-05,13.07397]
[1778093504871,33.29,81309.36,0.0,-0.90924,6e-05,13.09801]
[1778093506697,33.29,81317.63,0.0,-0.90874,6e-05,13.15308]
[1778093507505,33.29,81317.63,0.0,-0.90874,6e-05,13.15308]
[1778093507583,33.29,81317.63,0.0,-0.90874,6e-05,13.15308]
[1778093509857,33.29,81319.55,0.0,-0.90863,6e-05,13.1653]
[1778093510075,33.29,81319.55,0.0,-0.90863,6e-05,13.1653]
[1778093510176,33.29,81323.34,0.0,-0.9084,6e-05,13.19005]
[1778093510546,33.29,81323.34,0.0,-0.9084,6e-05,13.19005]
[1778093510592,33.29,81323.34,0.0,-0.9084,6e-05,13.19005]
[1778093515760,33.29,81324.55,0.0,-0.90835,6e-05,13.19614]
[1778093519555,33.29,81324.26,0.0,-0.90838,6e-05,13.19295]
[1778093519576,33.29,81324.26,0.0,-0.90838,6e-05,13.19295]
[1778093520226,33.29,81324.26,0.0,-0.90838,6e-05,13.19295]
[1778093519788,33.28,81324.51,0.0,-0.90836,6e-05,13.19422]
[1778093520328,33.28,81324.51,0.0,-0.90836,6e-05,13.19422]
[1778093520797,33.28,81329.11,0.0,-0.90808,6e-05,13.22483]
[1778093521804,33.28,81336.11,0.0,-0.90766,6e-05,13.27165]
[1778093522679,33.28,81336.11,0.0,-0.90766,6e-05,13.27165]
[1778093522795,33.28,81336.11,0.0,-0.90766,6e-05,13.27165]
[1778093522829,33.28,81336.11,0.0,-0.90766,6e-05,13.27165]
[1778093522896,33.28,81337.14,0.0,-0.9076,6e-05,13.27809]
[1778093526839,33.28,81341.38,0.0,-0.90735,6e-05,13.30458]
[1778093528854,33.28,81347.94,0.0,-0.90696,6e-05,13.34789]
[1778093529860,33.28,81354.69,0.0,-0.90654,6e-05,13.39352]
[1778093531876,33.28,81361.89,0.0,-0.90609,6e-05,13.44198]
[1778093533327,33.28,81363.29,0.0,-0.906,6e-05,13.45123]
[1778093533576,33.28,81363.29,0.0,-0.906,6e-05,13.45123]
[1778093533893,33.28,81363.29,0.0,-0.906,6e-05,13.45123]
[1778093534077,33.28,81363.29,0.0,-0.906,6e-05,13.45123]
[1778093534175,33.28,81363.43,0.0,-0.906,6e-05,13.45161]
[1778093539932,33.28,81366.27,0.0,-0.90583,6e-05,13.47027]
[1778093541978,33.28,81364.68,0.0,-0.90593,6e-05,13.45957]
[1778093542076,33.28,81364.68,0.0,-0.90593,6e-05,13.45957]
[1778093542163,33.28,81364.47,0.0,-0.90594,6e-05,13.45827]
[1778093542544,33.28,81364.47,0.0,-0.90594,6e-05,13.45827]
[1778093542578,33.28,81364.47,0.0,-0.90594,6e-05,13.45827]
[1778093545875,33.28,81363.73,0.0,-0.90598,6e-05,13.45367]
[1778093546076,33.28,81363.73,0.0,-0.90598,6e-05,13.45367]
[1778093546083,33.28,81356.43,0.0,-0.90644,6e-05,13.40422]
[1778093546660,33.28,81356.43,0.0,-0.90644,6e-05,13.40422]
[1778093546829,33.28,81356.43,0.0,-0.90644,6e-05,13.40422]
[1778093551009,33.28,81358.13,0.0,-0.90634,6e-05,13.41334]
[1778093551689,33.28,81358.13,0.0,-0.90634,6e-05,13.41334]
[1778093551829,33.28,81358.13,0.0,-0.90634,6e-05,13.41334]
[1778093556571,33.28,81356.66,0.0,-0.90642,6e-05,13.40447]
[1778093556826,33.28,81356.66,0.0,-0.90642,6e-05,13.40447]
[1778093556936,33.28,81356.66,0.0,-0.90642,6e-05,13.40447]
[1778093557080,33.28,81356.66,0.0,-0.90642,6e-05,13.40447]
[1778093557174,33.28,81355.88,0.0,-0.90647,6e-05,13.3994]
[1778093563173,33.28,81356.97,0.0,-0.90641,6e-05,13.4062]
[1778093563274,33.28,81358.22,0.0,-0.90633,6e-05,13.41429]
[1778093563327,33.28,81358.22,0.0,-0.90633,6e-05,13.41429]
[1778093563477,33.28,81358.22,0.0,-0.90633,6e-05,13.41429]
[1778093563577,33.28,81358.22,0.0,-0.90633,6e-05,13.41429]
[1778093564100,33.28,81358.3,0.0,-0.90633,6e-05,13.41483]
[1778093569135,33.28,81360.1,0.0,-0.90621,6e-05,13.42744]
[1778093569880,33.28,81360.1,0.0,-0.90621,6e-05,13.42744]
[1778093570074,33.28,81360.1,0.0,-0.90621,6e-05,13.42744]
[1778093570142,33.28,81361.94,0.0,-0.9061,6e-05,13.43975]
[1778093570729,33.28,81361.94,0.0,-0.9061,6e-05,13.43975]
[1778093570832,33.28,81361.94,0.0,-0.9061,6e-05,13.43975]
[1778093572156,33.28,81368.13,0.0,-0.9057,6e-05,13.48234]
[1778093576155,33.28,81369.05,0.0,-0.90564,6e-05,13.48916]
[1778093576326,33.28,81369.05,0.0,-0.90564,6e-05,13.48916]
[1778093576254,33.28,81371.22,0.0,-0.9055,6e-05,13.50427]
[1778093576483,33.28,81371.22,0.0,-0.9055,6e-05,13.50427]
[1778093576575,33.28,81371.22,0.0,-0.9055,6e-05,13.50427]
[1778093577191,33.28,81372.61,0.0,-0.90541,6e-05,13.51373]
[1778093579205,33.28,81376.26,0.0,-0.90518,6e-05,13.53887]
[1778093579549,33.28,81376.26,0.0,-0.90518,6e-05,13.53887]
[1778093579575,33.28,81376.26,0.0,-0.90518,6e-05,13.53887]
[1778093580212,33.28,81380.57,0.0,-0.90491,6e-05,13.5684]
[1778093580745,33.28,81380.57,0.0,-0.90491,6e-05,13.5684]
[1778093580829,33.28,81380.57,0.0,-0.90491,6e-05,13.5684]
[1778093582229,33.28,81384.87,0.0,-0.90463,6e-05,13.59797]
[1778093583236,33.28,81389.45,0.0,-0.90434,6e-05,13.62929]
[1778093585250,33.28,81393.37,0.0,-0.90409,6e-05,13.65601]
[1778093586257,33.28,81397.29,0.0,-0.90384,6e-05,13.68277]
[1778093587148,33.28,81397.29,0.0,-0.90384,6e-05,13.68277]
[1778093587329,33.28,81397.29,0.0,-0.90384,6e-05,13.68277]
[1778093589278,33.28,81394.38,0.0,-0.90404,6e-05,13.66169]
[1778093592385,33.28,81396.28,0.0,-0.90393,6e-05,13.67314]
[1778093592578,33.28,81396.28,0.0,-0.90393,6e-05,13.67314]
[1778093592827,33.28,81396.28,0.0,-0.90393,6e-05,13.67314]
[1778093593306,33.28,81396.69,0.0,-0.90391,6e-05,13.67542]
[1778093598341,33.27,81397.84,0.0,-0.90386,6e-05,13.68063]
[1778093599817,33.27,81398.32,0.0,-0.90384,6e-05,13.68337]
[1778093599826,33.27,81398.32,0.0,-0.90384,6e-05,13.68337]
[1778093603509,33.27,81394.67,0.0,-0.90409,6e-05,13.65678]
[1778093603580,33.27,81394.67,0.0,-0.90409,6e-05,13.65678]
[1778093603830,33.27,81394.67,0.0,-0.90409,6e-05,13.65678]
[1778093604078,33.27,81394.67,0.0,-0.90409,6e-05,13.65678]
[1778093604176,33.27,81391.86,0.0,-0.90427,6e-05,13.63703]
[1778093609419,33.27,81393.03,0.0,-0.90422,6e-05,13.64205]
[1778093615282,33.26,81392.79,0.0,-0.90428,6e-05,13.63479]
[1778093615326,33.26,81392.79,0.0,-0.90428,6e-05,13.63479]
[1778093619068,33.26,81392.95,0.0,-0.90429,6e-05,13.63397]
[1778093619079,33.26,81392.95,0.0,-0.90429,6e-05,13.63397]
[1778093620795,33.26,81392.5,0.0,-0.90433,6e-05,13.62993]
[1778093620828,33.26,81392.5,0.0,-0.90433,6e-05,13.62993]
[1778093620887,33.26,81394.5,0.0,-0.9042,6e-05,13.64315]
[1778093622094,33.26,81394.5,0.0,-0.9042,6e-05,13.64315]
[1778093622327,33.26,81394.5,0.0,-0.9042,6e-05,13.64315]
[1778093627862,33.25,81402.17,0.0,-0.90374,6e-05,13.69305]
[1778093628078,33.25,81402.17,0.0,-0.90374,6e-05,13.69305]
[1778093628669,33.25,81402.61,0.0,-0.90372,6e-05,13.69495]
[1778093628824,33.25,81402.61,0.0,-0.90372,6e-05,13.69495]
[1778093628925,33.25,81403.29,0.0,-0.90368,6e-05,13.69905]
[1778093634595,33.25,81403.86,0.0,-0.90368,6e-05,13.69955]
[1778093639630,33.24,81402.24,0.0,-0.90381,6e-05,13.68558]
[1778093642759,33.24,81404.14,0.0,-0.9037,6e-05,13.6975]
[1778093642826,33.24,81404.14,0.0,-0.9037,6e-05,13.6975]
[1778093648693,33.24,81399.95,0.0,-0.904,6e-05,13.66498]
[1778093652724,33.23,81394.83,0.0,-0.90435,6e-05,13.6278]
[1778093653581,33.23,81394.83,0.0,-0.90435,6e-05,13.6278]
[1778093653827,33.23,81394.83,0.0,-0.90435,6e-05,13.6278]
[1778093654593,33.23,81393.92,0.0,-0.90441,6e-05,13.62109]
[1778093654825,33.23,81393.92,0.0,-0.90441,6e-05,13.62109]
[1778093654926,33.23,81394.37,0.0,-0.90439,6e-05,13.6237]
[1778093657844,33.23,81394.92,0.0,-0.90436,6e-05,13.62653]
[1778093658078,33.23,81394.92,0.0,-0.90436,6e-05,13.62653]
[1778093658923,33.23,81392.46,0.0,-0.90452,6e-05,13.60922]
[1778093659773,33.23,81379.64,0.0,-0.90534,6e-05,13.52075]
[1778093660780,33.23,81380.07,0.0,-0.90532,6e-05,13.52338]
[1778093662650,33.23,81381.2,0.0,-0.90525,6e-05,13.53077]
[1778093665815,33.23,81390.74,0.0,-0.90466,6e-05,13.59458]
[1778093670850,33.22,81394.36,0.0,-0.90445,6e-05,13.61714]
[1778093671530,33.22,81394.36,0.0,-0.90445,6e-05,13.61714]
[1778093671587,33.22,81394.36,0.0,-0.90445,6e-05,13.61714]
[1778093671857,33.22,81394.4,0.0,-0.90447,6e-05,13.61329]
[1778093675748,33.22,81393.57,0.0,-0.90454,6e-05,13.60627]
[1778093675829,33.22,81393.57,0.0,-0.90454,6e-05,13.60627]
[1778093681927,33.22,81391.89,0.0,-0.90468,6e-05,13.59177]
[1778093684367,33.22,81392.14,0.0,-0.90466,6e-05,13.59308]
[1778093684580,33.21,81393.78,0.0,-0.90457,6e-05,13.60348]
[1778093687020,33.21,81393.63,0.0,-0.90458,6e-05,13.60204]
[1778093687074,33.21,81393.63,0.0,-0.90458,6e-05,13.60204]
[1778093687121,33.21,81394.24,0.0,-0.90455,6e-05,13.6058]
[1778093691599,33.21,81394.21,0.0,-0.90456,6e-05,13.6039]
[1778093691829,33.21,81394.21,0.0,-0.90456,6e-05,13.6039]
[1778093696229,33.21,81394.74,0.0,-0.90455,6e-05,13.60591]
[1778093696327,33.21,81394.74,0.0,-0.90455,6e-05,13.60591]
[1778093697851,33.21,81395.24,0.0,-0.90452,6e-05,13.60852]
[1778093697991,33.21,81395.24,0.0,-0.90452,6e-05,13.60852]
[1778093698039,33.21,81395.79,0.0,-0.90449,6e-05,13.61188]
[1778093700763,33.21,81397.66,0.0,-0.90438,6e-05,13.62387]
[1778093700827,33.21,81397.66,0.0,-0.90438,6e-05,13.62387]
[1778093704638,33.2,81394.09,0.0,-0.90462,6e-05,13.59767]
[1778093704824,33.2,81394.09,0.0,-0.90462,6e-05,13.59767]
[1778093705090,33.2,81393.94,0.0,-0.90464,6e-05,13.59626]
[1778093710125,33.2,81395.48,0.0,-0.90456,6e-05,13.60484]
[1778093715160,33.2,81395.62,0.0,-0.90457,6e-05,13.60381]
[1778093716110,33.2,81395.62,0.0,-0.90457,6e-05,13.60381]
[1778093716326,33.2,81395.62,0.0,-0.90457,6e-05,13.60381]
[1778093722209,33.19,81395.96,0.0,-0.90457,6e-05,13.60342]
[1778093727244,33.19,81395.95,0.0,-0.90459,6e-05,13.60143]
[1778093728718,33.19,81393.66,0.0,-0.90474,6e-05,13.58536]
[1778093728825,33.19,81393.66,0.0,-0.90474,6e-05,13.58536]
[1778093731385,33.19,81391.17,0.0,-0.9049,6e-05,13.56759]
[1778093731484,33.19,81391.62,0.0,-0.9049,6e-05,13.56635]
[1778093731574,33.19,81391.62,0.0,-0.9049,6e-05,13.56635]
[1778093736137,33.19,81392.92,0.0,-0.90483,6e-05,13.57427]
[1778093736326,33.19,81392.92,0.0,-0.90483,6e-05,13.57427]
[1778093742349,33.18,81397.46,0.0,-0.90457,6e-05,13.60285]
[1778093743350,33.18,81397.46,0.0,-0.90457,6e-05,13.60285]
[1778093743581,33.18,81398.31,0.0,-0.90452,6e-05,13.60793]
[1778093745043,33.18,81397.37,0.0,-0.90458,6e-05,13.60149]
[1778093745075,33.18,81397.37,0.0,-0.90458,6e-05,13.60149]
[1778093745370,33.18,81397.18,0.0,-0.90459,6e-05,13.59981]
[1778093750405,33.18,81395.78,0.0,-0.9047,6e-05,13.58808]
[1778093751700,33.18,81397.52,0.0,-0.9046,6e-05,13.59966]
[1778093751826,33.18,81397.52,0.0,-0.9046,6e-05,13.59966]
[1778093757454,33.18,81398.19,0.0,-0.90457,6e-05,13.60209]
[1778093762489,33.17,81397.49,0.0,-0.90464,6e-05,13.59551]
[1778093764579,33.17,81395.53,0.0,-0.90477,6e-05,13.58139]
[1778093764831,33.17,81395.53,0.0,-0.90477,6e-05,13.58139]
[1778093767239,33.17,81395.09,0.0,-0.9048,6e-05,13.57772]
[1778093767324,33.17,81395.09,0.0,-0.9048,6e-05,13.57772]
[1778093767525,33.17,81394.97,0.0,-0.90481,6e-05,13.57657]
[1778093768532,33.17,81388.03,0.0,-0.90526,6e-05,13.52874]
[1778093769399,33.17,81388.03,0.0,-0.90526,6e-05,13.52874]
[1778093769576,33.17,81383.42,0.0,-0.90555,6e-05,13.49698]
[1778093771553,33.17,81378.78,0.0,-0.90585,6e-05,13.46491]
[1778093776588,33.17,81379.46,0.0,-0.90581,6e-05,13.46863]
[1778093777899,33.17,81379.46,0.0,-0.90581,6e-05,13.46863]
[1778093778075,33.17,81379.46,0.0,-0.90581,6e-05,13.46863]
[1778093780616,33.17,81385.46,0.0,-0.90544,6e-05,13.50876]
[1778093782550,33.17,81385.46,0.0,-0.90544,6e-05,13.50876]
[1778093782574,33.17,81387.52,0.0,-0.90531,6e-05,13.52258]
[1778093782630,33.17,81387.25,0.0,-0.90533,6e-05,13.52044]
[1778093784897,33.17,81387.11,0.0,-0.90535,6e-05,13.51921]
[1778093785075,33.17,81387.11,0.0,-0.90535,6e-05,13.51921]
[1778093790273,33.16,81387.93,0.0,-0.90531,6e-05,13.52338]
[1778093792700,33.16,81394.74,0.0,-0.90491,6e-05,13.56508]
[1778093794829,33.16,81396.4,0.0,-0.90481,6e-05,13.5761]
[1778093795226,33.16,81396.4,0.0,-0.90481,6e-05,13.5761]
[1778093795263,33.16,81396.4,0.0,-0.90481,6e-05,13.5761]
[1778093795364,33.16,81402.41,0.0,-0.90443,6e-05,13.61694]
[1778093798826,33.16,81402.5,0.0,-0.90443,6e-05,13.61629]
[1778093804784,33.16,81402.82,0.0,-0.90444,6e-05,13.61545]
[1778093806085,33.16,81402.82,0.0,-0.90444,6e-05,13.61545]
[1778093806324,33.16,81402.82,0.0,-0.90444,6e-05,13.61545]
[1778093806425,33.15,81402.09,0.0,-0.90449,6e-05,13.61002]
[1778093810358,33.15,81404.38,0.0,-0.90436,6e-05,13.62444]
[1778093810840,33.15,81410.67,0.0,-0.90396,6e-05,13.66673]
[1778093811836,33.15,81418.44,0.0,-0.90347,6e-05,13.71966]
[1778093815507,33.15,81416.57,0.0,-0.9036,6e-05,13.70565]
[1778093815561,33.15,81416.57,0.0,-0.9036,6e-05,13.70565]
[1778093815578,33.15,81416.57,0.0,-0.9036,6e-05,13.70565]
[1778093815864,33.15,81418.62,0.0,-0.90348,6e-05,13.71863]
[1778093818885,33.15,81413.95,0.0,-0.9038,6e-05,13.68481]
[1778093822598,33.14,81405.52,0.0,-0.90435,6e-05,13.6254]
[1778093822800,33.14,81405.52,0.0,-0.90435,6e-05,13.6254]
[1778093822824,33.14,81405.52,0.0,-0.90435,6e-05,13.6254]
[1778093822913,33.14,81405.88,0.0,-0.90433,6e-05,13.62744]
[1778093827949,33.14,81405.04,0.0,-0.90441,6e-05,13.61951]
[1778093830994,33.14,81402.89,0.0,-0.90455,6e-05,13.60388]
[1778093831054,33.14,81402.89,0.0,-0.90455,6e-05,13.60388]
[1778093831078,33.14,81402.89,0.0,-0.90455,6e-05,13.60388]
[1778093831157,33.14,81402.91,0.0,-0.90455,6e-05,13.6036]
[1778093838023,33.13,81402.93,0.0,-0.90458,6e-05,13.60077]
[1778093843058,33.13,81403.1,0.0,-0.90459,6e-05,13.59979]
[1778093846077,33.13,81404.08,0.0,-0.90454,6e-05,13.60567]
[1778093846198,33.13,81404.08,0.0,-0.90454,6e-05,13.60567]
[1778093846324,33.13,81404.08,0.0,-0.90454,6e-05,13.60567]
[1778093846425,33.13,81405.21,0.0,-0.90447,6e-05,13.613]
[1778093852479,33.13,81402.59,0.0,-0.90468,6e-05,13.58919]
[1778093852576,33.13,81402.59,0.0,-0.90468,6e-05,13.58919]
[1778093852633,33.12,81402.44,0.0,-0.9047,6e-05,13.58737]
[1778093852825,33.12,81402.44,0.0,-0.9047,6e-05,13.58737]
[1778093853130,33.12,81402.62,0.0,-0.90468,6e-05,13.5886]
[1778093857972,33.12,81406.22,0.0,-0.90447,6e-05,13.61165]
[1778093858076,33.12,81406.22,0.0,-0.90447,6e-05,13.61165]
[1778093863199,33.12,81405.5,0.0,-0.90455,6e-05,13.60367]
[1778093868234,33.11,81402.59,0.0,-0.90477,6e-05,13.5793]
[1778093870759,33.11,81402.32,0.0,-0.9048,6e-05,13.57659]
[1778093870826,33.11,81402.32,0.0,-0.9048,6e-05,13.57659]
[1778093870841,33.11,81402.32,0.0,-0.9048,6e-05,13.57659]
[1778093871074,33.11,81402.32,0.0,-0.9048,6e-05,13.57659]
[1778093871255,33.11,81402.19,0.0,-0.90481,6e-05,13.57493]
[1778093876290,33.11,81401.15,0.0,-0.9049,6e-05,13.56586]
[1778093878503,33.11,81399.75,0.0,-0.90499,6e-05,13.55588]
[1778093878575,33.11,81399.75,0.0,-0.90499,6e-05,13.55588]
[1778093882332,33.1,81394.93,0.0,-0.90532,6e-05,13.52097]
[1778093883339,33.1,81389.79,0.0,-0.90565,6e-05,13.48499]
[1778093887505,33.1,81386.88,0.0,-0.90584,6e-05,13.46429]
[1778093887583,33.1,81386.88,0.0,-0.90584,6e-05,13.46429]
[1778093887825,33.1,81386.71,0.0,-0.90586,6e-05,13.46243]
[1778093888375,33.1,81386.94,0.0,-0.90585,6e-05,13.46377]
[1778093893410,33.1,81386.09,0.0,-0.90591,6e-05,13.45682]
[1778093896535,33.1,81387.56,0.0,-0.90583,6e-05,13.46551]
[1778093896576,33.1,81387.56,0.0,-0.90583,6e-05,13.46551]
[1778093900970,33.09,81386.91,0.0,-0.9059,6e-05,13.45767]
[1778093901076,33.09,81386.91,0.0,-0.9059,6e-05,13.45767]
[1778093902940,33.09,81384.89,0.0,-0.90605,6e-05,13.44185]
[1778093903075,33.09,81384.89,0.0,-0.90605,6e-05,13.44185]
[1778093903480,33.09,81385.05,0.0,-0.90604,6e-05,13.44294]
[1778093905494,33.09,81372.38,0.0,-0.90685,6e-05,13.35515]
[1778093906501,33.09,81361.29,0.0,-0.90755,6e-05,13.27898]
[1778093907508,33.09,81359.99,0.0,-0.90764,6e-05,13.26962]
[1778093908515,33.09,81360.23,0.0,-0.90763,6e-05,13.27083]
[1778093908957,33.09,81360.23,0.0,-0.90763,6e-05,13.27083]
[1778093909078,33.09,81360.23,0.0,-0.90763,6e-05,13.27083]
[1778093915564,33.08,81361.61,0.0,-0.90759,6e-05,13.2732]
[1778093921606,33.08,81361.61,0.0,-0.90762,6e-05,13.27054]
[1778093926641,33.07,81361.81,0.0,-0.90763,6e-05,13.26962]
[1778093929804,33.07,81361.93,0.0,-0.90763,6e-05,13.26951]
[1778093929825,33.07,81361.93,0.0,-0.90763,6e-05,13.26951]
[1778093929955,33.07,81361.93,0.0,-0.90763,6e-05,13.26951]
[1778093930075,33.07,81361.93,0.0,-0.90763,6e-05,13.26951]
[1778093930176,33.07,81361.93,0.0,-0.90763,6e-05,13.26905]
[1778093935704,33.07,81362.17,0.0,-0.90765,6e-05,13.26787]
[1778093941746,33.06,81362.36,0.0,-0.90766,6e-05,13.26632]
[1778093944669,33.06,81364.27,0.0,-0.90754,6e-05,13.27931]
[1778093944826,33.06,81363.65,0.0,-0.90759,6e-05,13.27363]
[1778093951312,33.06,81363.33,0.0,-0.90764,6e-05,13.26901]
[1778093951326,33.06,81363.33,0.0,-0.90764,6e-05,13.26901]
[1778093951454,33.06,81363.33,0.0,-0.90764,6e-05,13.26901]
[1778093951576,33.06,81363.33,0.0,-0.90764,6e-05,13.26901]
[1778093951675,33.06,81363.33,0.0,-0.90765,6e-05,13.26804]
[1778093956632,33.06,81360.82,0.0,-0.90782,6e-05,13.24955]
[1778093956831,33.05,81361.01,0.0,-0.90781,6e-05,13.24994]
[1778093961889,33.05,81361.58,0.0,-0.9078,6e-05,13.25159]
[1778093966924,33.05,81358.7,0.0,-0.908,6e-05,13.2298]
[1778093968938,33.05,81350.19,0.0,-0.90853,6e-05,13.17122]
[1778093970642,33.05,81350.19,0.0,-0.90853,6e-05,13.17122]
[1778093970675,33.05,81345.14,0.0,-0.90885,6e-05,13.13642]
[1778093970801,33.05,81345.14,0.0,-0.90885,6e-05,13.13642]
[1778093970826,33.05,81345.14,0.0,-0.90885,6e-05,13.13642]
[1778093970952,33.05,81344.63,0.0,-0.90888,6e-05,13.13296]
[1778093975987,33.05,81344.85,0.0,-0.9089,6e-05,13.12966]
[1778093981023,33.04,81342.33,0.0,-0.90907,6e-05,13.11157]
[1778093983981,33.04,81344.97,0.0,-0.90891,6e-05,13.1291]
[1778093984076,33.04,81344.97,0.0,-0.90891,6e-05,13.1291]
[1778093984121,33.04,81344.97,0.0,-0.90891,6e-05,13.1291]
[1778093984326,33.04,81344.97,0.0,-0.90891,6e-05,13.1291]
[1778093984331,33.04,81344.94,0.0,-0.90891,6e-05,13.12871]
[1778093990087,33.04,81344.35,0.0,-0.90896,6e-05,13.12363]
[1778093990891,33.04,81344.35,0.0,-0.90896,6e-05,13.12363]
[1778093991078,33.04,81344.35,0.0,-0.90896,6e-05,13.12363]
[1778093996129,33.04,81346.26,0.0,-0.90885,6e-05,13.13557]
[1778094001170,33.04,81343.03,0.0,-0.90906,6e-05,13.11289]
[1778094002172,33.04,81349.81,0.0,-0.90864,6e-05,13.15874]
[1778094003542,33.04,81349.81,0.0,-0.90864,6e-05,13.15874]
[1778094003577,33.04,81349.81,0.0,-0.90864,6e-05,13.15874]
[1778094003770,33.04,81349.81,0.0,-0.90864,6e-05,13.15874]
[1778094003826,33.04,81350.58,0.0,-0.90859,6e-05,13.16361]
[1778094004186,33.04,81351.84,0.0,-0.90852,6e-05,13.17216]
[1778094006175,33.04,81351.6,0.0,-0.90853,6e-05,13.17034]
[1778094011235,33.04,81350.5,0.0,-0.90861,6e-05,13.16182]
[1778094014256,33.04,81355.01,0.0,-0.90834,6e-05,13.19194]
[1778094018105,33.03,81358.35,0.0,-0.90813,6e-05,13.21402]
[1778094018164,33.03,81358.35,0.0,-0.90813,6e-05,13.21402]
[1778094018176,33.03,81358.35,0.0,-0.90813,6e-05,13.21402]
[1778094018239,33.03,81358.35,0.0,-0.90813,6e-05,13.21402]
[1778094018284,33.03,81358.39,0.0,-0.90813,6e-05,13.21408]
[1778094023749,33.03,81360.74,0.0,-0.90799,6e-05,13.2292]
[1778094023808,33.03,81360.71,0.0,-0.908,6e-05,13.22878]
[1778094023937,33.03,81360.71,0.0,-0.908,6e-05,13.22878]
[1778094029364,33.03,81362.19,0.0,-0.90792,6e-05,13.23756]
[1778094034399,33.03,81360.01,0.0,-0.90809,6e-05,13.21811]
[1778094039434,33.03,81364.03,0.0,-0.90784,6e-05,13.24453]
[1778094044470,33.03,81367.62,0.0,-0.90763,6e-05,13.26781]
[1778094049626,33.03,81367.6,0.0,-0.90764,6e-05,13.26664]
[1778094050512,33.03,81373.26,0.0,-0.90729,6e-05,13.30473]
[1778094053533,33.02,81375.9,0.0,-0.90713,6e-05,13.3218]
[1778094057561,33.02,81370.02,0.0,-0.90752,6e-05,13.28038]
[1778094062596,33.02,81364.9,0.0,-0.90785,6e-05,13.24406]
[1778094063603,33.02,81350.07,0.0,-0.90877,6e-05,13.14302]
[1778094064610,33.02,81345.0,0.0,-0.90909,6e-05,13.10841]
[1778094065617,33.02,81343.85,0.0,-0.90917,6e-05,13.10009]
[1778094067545,33.02,81343.84,0.0,-0.90917,6e-05,13.09954]
[1778094069645,33.02,81348.08,0.0,-0.90892,6e-05,13.12686]
[1778094072671,33.02,81344.59,0.0,-0.90914,6e-05,13.103]
[1778094073316,33.02,81344.59,0.0,-0.90914,6e-05,13.103]
[1778094078714,33.02,81343.43,0.0,-0.90922,6e-05,13.09477]
[1778094083749,33.01,81342.58,0.0,-0.90927,6e-05,13.08871]
[1778094088784,33.01,81345.88,0.0,-0.90907,6e-05,13.11063]
[1778094093819,33.01,81343.6,0.0,-0.90924,6e-05,13.09111]
[1778094099861,33.01,81343.72,0.0,-0.90923,6e-05,13.09148]
[1778094104896,33.01,81343.81,0.0,-0.90923,6e-05,13.09168]
[1778094110938,33.01,81344.89,0.0,-0.90917,6e-05,13.09844]
[1778094115973,33.01,81346.15,0.0,-0.9091,6e-05,13.10644]
[1778094118994,33.01,81351.19,0.0,-0.90879,6e-05,13.14026]
[1778094122019,33.01,81359.27,0.0,-0.90829,6e-05,13.19459]
[1778094124034,33.01,81370.6,0.0,-0.90759,6e-05,13.27121]
[1778094125041,33.01,81373.33,0.0,-0.90742,6e-05,13.28947]
[1778094128069,33.01,81368.15,0.0,-0.90776,6e-05,13.25311]
[1778094130031,33.01,81364.67,0.0,-0.90798,6e-05,13.22911]
[1778094135118,33.0,81365.5,0.0,-0.90794,6e-05,13.23324]
[1778094140153,33.0,81365.28,0.0,-0.90796,6e-05,13.2305]
[1778094142167,33.0,81358.46,0.0,-0.90839,6e-05,13.18366]
[1778094146195,33.0,81353.1,0.0,-0.90873,6e-05,13.14666]
[1778094148338,33.0,81352.47,0.0,-0.90877,6e-05,13.14229]
[1778094149216,33.0,81357.95,0.0,-0.90843,6e-05,13.17934]
[1778094150223,33.0,81363.19,0.0,-0.90811,6e-05,13.21483]
[1778094152240,33.0,81362.8,0.0,-0.90816,6e-05,13.20834]
[1778094152367,33.0,81362.8,0.0,-0.90816,6e-05,13.20834]
[1778094153926,33.0,81362.38,0.0,-0.90819,6e-05,13.20508]
[1778094154113,33.0,81362.38,0.0,-0.90819,6e-05,13.20508]
[1778094154251,33.0,81362.84,0.0,-0.90816,6e-05,13.20802]
[1778094156774,33.0,81363.67,0.0,-0.90811,6e-05,13.21347]
[1778094156866,33.0,81363.67,0.0,-0.90811,6e-05,13.21347]
[1778094163314,33.0,81363.19,0.0,-0.90816,6e-05,13.20852]
[1778094168349,33.0,81361.83,0.0,-0.90825,6e-05,13.19818]
[1778094171451,33.0,81360.75,0.0,-0.90832,6e-05,13.19063]
[1778094171618,33.0,81360.75,0.0,-0.90832,6e-05,13.19063]
[1778094172249,32.99,81360.71,0.0,-0.90833,6e-05,13.18997]
[1778094172363,32.99,81360.71,0.0,-0.90833,6e-05,13.18997]
[1778094172377,32.99,81360.76,0.0,-0.90832,6e-05,13.19011]
[1778094177412,32.99,81362.99,0.0,-0.9082,6e-05,13.20424]
[1778094182447,32.99,81368.7,0.0,-0.90785,6e-05,13.24196]
[1778094184016,32.99,81368.32,0.0,-0.90788,6e-05,13.23907]
[1778094184118,32.99,81368.32,0.0,-0.90788,6e-05,13.23907]
[1778094189497,32.99,81367.6,0.0,-0.90794,6e-05,13.2325]
[1778094194531,32.99,81368.5,0.0,-0.90789,6e-05,13.2372]
[1778094196550,32.99,81374.8,0.0,-0.90751,6e-05,13.27956]
[1778094197554,32.99,81385.79,0.0,-0.90682,6e-05,13.35428]
[1778094198562,32.98,81387.02,0.0,-0.90674,6e-05,13.36223]
[1778094202986,32.98,81388.81,0.0,-0.90665,6e-05,13.37254]
[1778094203115,32.98,81388.81,0.0,-0.90665,6e-05,13.37254]
[1778094203667,32.98,81388.81,0.0,-0.90665,6e-05,13.37254]
[1778094203866,32.98,81388.81,0.0,-0.90665,6e-05,13.37254]
[1778094203932,32.98,81388.81,0.0,-0.90665,6e-05,13.37248]
[1778094205612,32.98,81396.84,0.0,-0.90614,6e-05,13.42746]
[1778094207625,32.98,81398.06,0.0,-0.90607,6e-05,13.4356]
[1778094208632,32.98,81403.87,0.0,-0.9057,6e-05,13.47536]
[1778094210456,32.98,81406.75,0.0,-0.90552,6e-05,13.49497]
[1778094210615,32.98,81406.75,0.0,-0.90552,6e-05,13.49497]
[1778094215681,32.98,81407.87,0.0,-0.90548,6e-05,13.49784]
[1778094219013,32.98,81408.34,0.0,-0.90546,6e-05,13.50059]
[1778094219116,32.98,81408.34,0.0,-0.90546,6e-05,13.50059]
[1778094219728,32.98,81408.34,0.0,-0.90546,6e-05,13.50059]
[1778094219862,32.98,81408.34,0.0,-0.90546,6e-05,13.50059]
[1778094219957,32.98,81408.51,0.0,-0.90545,6e-05,13.50141]
[1778094225752,32.98,81409.38,0.0,-0.9054,6e-05,13.50647]
[1778094227686,32.98,81408.97,0.0,-0.90543,6e-05,13.50346]
[1778094227869,32.98,81408.97,0.0,-0.90543,6e-05,13.50346]
[1778094233808,32.98,81410.1,0.0,-0.90537,6e-05,13.50993]
[1778094234488,32.98,81410.1,0.0,-0.90537,6e-05,13.50993]
[1778094234617,32.98,81410.1,0.0,-0.90537,6e-05,13.50993]
[1778094234815,32.97,81409.83,0.0,-0.90539,6e-05,13.5079]
[1778094235822,32.97,81401.4,0.0,-0.90593,6e-05,13.44983]
[1778094236829,32.97,81396.26,0.0,-0.90626,6e-05,13.41395]
[1778094237836,32.97,81397.99,0.0,-0.90615,6e-05,13.42528]
[1778094238786,32.97,81397.99,0.0,-0.90615,6e-05,13.42528]
[1778094238871,32.97,81397.99,0.0,-0.90615,6e-05,13.42528]
[1778094242653,32.97,81398.96,0.0,-0.90611,6e-05,13.42994]
[1778094242782,32.97,81398.96,0.0,-0.90611,6e-05,13.42994]
[1778094242866,32.97,81398.96,0.0,-0.90611,6e-05,13.42994]
[1778094242871,32.97,81399.17,0.0,-0.9061,6e-05,13.43087]
[1778094243878,32.97,81405.98,0.0,-0.90567,6e-05,13.47712]
[1778094246899,32.97,81408.66,0.0,-0.90551,6e-05,13.49516]
[1778094250940,32.97,81416.28,0.0,-0.90503,6e-05,13.54704]
[1778094252970,32.97,81414.84,0.0,-0.90512,6e-05,13.53693]
[1778094253117,32.97,81415.8,0.0,-0.90506,6e-05,13.54335]
[1778094253691,32.97,81415.8,0.0,-0.90506,6e-05,13.54335]
[1778094253862,32.97,81415.8,0.0,-0.90506,6e-05,13.54335]
[1778094253961,32.97,81415.99,0.0,-0.90505,6e-05,13.54446]
[1778094257991,32.97,81411.04,0.0,-0.90537,6e-05,13.50958]
[1778094258435,32.97,81411.04,0.0,-0.90537,6e-05,13.50958]
[1778094258619,32.97,81411.04,0.0,-0.90537,6e-05,13.50958]
[1778094262438,32.96,81413.02,0.0,-0.90525,6e-05,13.52253]
[1778094262617,32.96,81413.02,0.0,-0.90525,6e-05,13.52253]
[1778094263028,32.96,81411.81,0.0,-0.90533,6e-05,13.51403]
[1778094263923,32.96,81411.81,0.0,-0.90533,6e-05,13.51403]
[1778094264114,32.96,81411.36,0.0,-0.90536,6e-05,13.51077]
[1778094266819,32.96,81411.74,0.0,-0.90534,6e-05,13.51322]
[1778094266863,32.96,81411.74,0.0,-0.90534,6e-05,13.51322]
[1778094267083,32.96,81408.72,0.0,-0.90554,6e-05,13.49214]
[1778094267115,32.96,81408.72,0.0,-0.90554,6e-05,13.49214]
[1778094267181,32.96,81407.24,0.0,-0.90563,6e-05,13.48197]
[1778094273098,32.96,81407.59,0.0,-0.90564,6e-05,13.47982]
[1778094278134,32.96,81406.83,0.0,-0.90571,6e-05,13.47256]
[1778094279714,32.96,81406.83,0.0,-0.90571,6e-05,13.47256]
[1778094279866,32.96,81406.83,0.0,-0.90571,6e-05,13.47256]
[1778094283169,32.96,81399.04,0.0,-0.90622,6e-05,13.41668]
[1778094284176,32.96,81390.6,0.0,-0.90676,6e-05,13.35835]
[1778094285183,32.96,81383.79,0.0,-0.9072,6e-05,13.31135]
[1778094286190,32.95,81373.28,0.0,-0.90786,6e-05,13.23925]
[1778094287197,32.95,81371.07,0.0,-0.908,6e-05,13.22394]
[1778094291608,32.95,81372.35,0.0,-0.90793,6e-05,13.23197]
[1778094291616,32.95,81372.35,0.0,-0.90793,6e-05,13.23197]
[1778094292233,32.95,81364.37,0.0,-0.90843,6e-05,13.17713]
[1778094293240,32.95,81357.39,0.0,-0.90886,6e-05,13.1295]
[1778094294247,32.95,81350.79,0.0,-0.90927,6e-05,13.0846]
[1778094296261,32.95,81349.62,0.0,-0.90935,6e-05,13.07579]
[1778094299282,32.95,81343.46,0.0,-0.90975,6e-05,13.03274]
[1778094300481,32.95,81343.46,0.0,-0.90975,6e-05,13.03274]
[1778094300614,32.95,81343.46,0.0,-0.90975,6e-05,13.03274]
[1778094301898,32.95,81339.55,0.0,-0.90999,6e-05,13.00589]
[1778094301964,32.95,81338.61,0.0,-0.91005,6e-05,12.99919]
[1778094302136,32.95,81338.61,0.0,-0.91005,6e-05,12.99919]
[1778094304317,32.95,81328.31,0.0,-0.91069,6e-05,12.92864]
[1778094305324,32.95,81324.81,0.0,-0.91091,6e-05,12.90481]
[1778094306727,32.95,81324.81,0.0,-0.91091,6e-05,12.90481]
[1778094306870,32.95,81324.81,0.0,-0.91091,6e-05,12.90481]
[1778094312375,32.95,81322.76,0.0,-0.91105,6e-05,12.88969]
[1778094317918,32.94,81325.51,0.0,-0.91088,6e-05,12.90755]
[1778094318115,32.94,81325.66,0.0,-0.91088,6e-05,12.90816]
[1778094318204,32.94,81325.66,0.0,-0.91088,6e-05,12.90816]
[1778094318364,32.94,81325.66,0.0,-0.91088,6e-05,12.90816]
[1778094318416,32.94,81325.39,0.0,-0.9109,6e-05,12.90634]
[1778094323451,32.94,81325.17,0.0,-0.91092,6e-05,12.90386]
[1778094328486,32.94,81334.27,0.0,-0.91037,6e-05,12.96428]
[1778094329294,32.94,81334.27,0.0,-0.91037,6e-05,12.96428]
[1778094329365,32.94,81334.27,0.0,-0.91037,6e-05,12.96428]
[1778094334528,32.94,81333.97,0.0,-0.91043,6e-05,12.95695]
[1778094335187,32.94,81333.97,0.0,-0.91043,6e-05,12.95695]
[1778094335365,32.94,81333.97,0.0,-0.91043,6e-05,12.95695]
[1778094335667,32.94,81333.97,0.0,-0.91043,6e-05,12.95695]
[1778094335862,32.94,81333.97,0.0,-0.91043,6e-05,12.95695]
[1778094335964,32.94,81334.38,0.0,-0.9104,6e-05,12.95944]
[1778094337552,32.94,81346.95,0.0,-0.90963,6e-05,13.0444]
[1778094338559,32.94,81348.7,0.0,-0.90952,6e-05,13.0563]
[1778094339628,32.94,81348.7,0.0,-0.90952,6e-05,13.0563]
[1778094339862,32.94,81348.7,0.0,-0.90952,6e-05,13.0563]
[1778094344354,32.94,81347.4,0.0,-0.9096,6e-05,13.04761]
[1778094344364,32.94,81347.4,0.0,-0.9096,6e-05,13.04761]
[1778094344602,32.94,81347.32,0.0,-0.90961,6e-05,13.04709]
[1778094348326,32.94,81346.39,0.0,-0.90966,6e-05,13.04086]
[1778094348368,32.94,81346.39,0.0,-0.90966,6e-05,13.04086]
[1778094351525,32.94,81348.23,0.0,-0.90955,6e-05,13.05344]
[1778094351613,32.94,81348.23,0.0,-0.90955,6e-05,13.05344]
[1778094352011,32.94,81348.23,0.0,-0.90955,6e-05,13.05344]
[1778094352114,32.94,81348.23,0.0,-0.90955,6e-05,13.05344]
[1778094352055,32.94,81348.83,0.0,-0.90951,6e-05,13.05752]
[1778094358026,32.94,81351.55,0.0,-0.90934,6e-05,13.07598]
[1778094358115,32.94,81351.55,0.0,-0.90934,6e-05,13.07598]
[1778094363883,32.94,81355.87,0.0,-0.90908,6e-05,13.10497]
[1778094364118,32.94,81355.87,0.0,-0.90908,6e-05,13.10497]
[1778094364215,32.94,81355.0,0.0,-0.90913,6e-05,13.09901]
[1778094364368,32.94,81355.0,0.0,-0.90913,6e-05,13.09901]
[1778094364443,32.94,81355.0,0.0,-0.90913,6e-05,13.09898]
[1778094369780,32.94,81360.53,0.0,-0.90879,6e-05,13.13642]
[1778094371194,32.94,81361.43,0.0,-0.90874,6e-05,13.14246]
[1778094371368,32.94,81361.43,0.0,-0.90874,6e-05,13.14246]
[1778094375822,32.94,81371.3,0.0,-0.90813,6e-05,13.20913]
[1778094377806,32.94,81371.37,0.0,-0.90812,6e-05,13.20941]
[1778094377865,32.94,81371.37,0.0,-0.90812,6e-05,13.20941]
[1778094380105,32.94,81373.13,0.0,-0.90802,6e-05,13.22099]
[1778094380119,32.94,81373.13,0.0,-0.90802,6e-05,13.22099]
[1778094380146,32.94,81373.36,0.0,-0.90801,6e-05,13.22211]
[1778094382794,32.93,81374.08,0.0,-0.90796,6e-05,13.22678]
[1778094382866,32.93,81374.08,0.0,-0.90796,6e-05,13.22678]
[1778094386245,32.93,81370.54,0.0,-0.90819,6e-05,13.20187]
[1778094386366,32.93,81370.54,0.0,-0.90819,6e-05,13.20187]
[1778094386634,32.93,81370.54,0.0,-0.90819,6e-05,13.20187]
[1778094386862,32.93,81370.54,0.0,-0.90819,6e-05,13.20187]
[1778094386900,32.93,81372.98,0.0,-0.90804,6e-05,13.21833]
[1778094391935,32.93,81372.68,0.0,-0.90809,6e-05,13.21157]
[1778094396970,32.93,81372.74,0.0,-0.9081,6e-05,13.21093]
[1778094399991,32.93,81363.3,0.0,-0.90869,6e-05,13.146]
[1778094400423,32.93,81363.3,0.0,-0.90869,6e-05,13.146]
[1778094400612,32.93,81363.3,0.0,-0.90869,6e-05,13.146]
[1778094403012,32.93,81359.11,0.0,-0.90896,6e-05,13.11714]
[1778094406034,32.93,81349.26,0.0,-0.90957,6e-05,13.04964]
[1778094407964,32.93,81345.71,0.0,-0.9098,6e-05,13.02511]
[1778094408113,32.93,81345.71,0.0,-0.9098,6e-05,13.02511]
[1778094409297,32.93,81344.38,0.0,-0.90989,6e-05,13.01534]
[1778094409363,32.93,81344.38,0.0,-0.90989,6e-05,13.01534]
[1778094410062,32.93,81346.22,0.0,-0.90978,6e-05,13.02745]
[1778094411069,32.93,81351.91,0.0,-0.90943,6e-05,13.06569]
[1778094412836,32.93,81354.42,0.0,-0.90928,6e-05,13.08237]
[1778094412864,32.93,81354.42,0.0,-0.90928,6e-05,13.08237]
[1778094415097,32.93,81364.28,0.0,-0.90866,6e-05,13.14935]
[1778094415860,32.93,81364.28,0.0,-0.90866,6e-05,13.14935]
[1778094416112,32.93,81364.28,0.0,-0.90866,6e-05,13.14935]
[1778094416153,32.93,81367.89,0.0,-0.90844,6e-05,13.17377]
[1778094416201,32.93,81367.89,0.0,-0.90844,6e-05,13.17377]
[1778094416366,32.93,81367.89,0.0,-0.90844,6e-05,13.17377]
[1778094421148,32.92,81372.28,0.0,-0.90817,6e-05,13.20303]
[1778094421193,32.92,81371.79,0.0,-0.9082,6e-05,13.19949]
[1778094421365,32.92,81371.79,0.0,-0.9082,6e-05,13.19949]
[1778094422241,32.92,81370.83,0.0,-0.90827,6e-05,13.19276]
[1778094422371,32.92,81370.83,0.0,-0.90827,6e-05,13.19276]
[1778094428188,32.92,81373.11,0.0,-0.90813,6e-05,13.20724]
[1778094429748,32.92,81372.38,0.0,-0.90818,6e-05,13.20206]
[1778094429862,32.92,81372.38,0.0,-0.90818,6e-05,13.20206]
[1778094430950,32.92,81373.05,0.0,-0.90814,6e-05,13.20643]
[1778094431117,32.92,81373.05,0.0,-0.90814,6e-05,13.20643]
[1778094431193,32.92,81373.05,0.0,-0.90814,6e-05,13.20623]
[1778094432867,32.92,81372.48,0.0,-0.90818,6e-05,13.20234]
[1778094433112,32.92,81372.48,0.0,-0.90818,6e-05,13.20234]
[1778094433159,32.92,81364.56,0.0,-0.90868,6e-05,13.14807]
[1778094433223,32.92,81358.56,0.0,-0.90905,6e-05,13.10726]
[1778094436709,32.92,81361.49,0.0,-0.90887,6e-05,13.12709]
[1778094436865,32.92,81361.49,0.0,-0.90887,6e-05,13.12709]
[1778094436949,32.92,81363.02,0.0,-0.90877,6e-05,13.13742]
[1778094441938,32.92,81362.86,0.0,-0.90879,6e-05,13.13596]
[1778094442112,32.92,81362.86,0.0,-0.90879,6e-05,13.13596]
[1778094446745,32.92,81359.41,0.0,-0.90901,6e-05,13.11203]
[1778094446862,32.92,81359.41,0.0,-0.90901,6e-05,13.11203]
[1778094447967,32.92,81357.05,0.0,-0.90915,6e-05,13.09593]
[1778094448114,32.92,81357.05,0.0,-0.90915,6e-05,13.09593]
[1778094448191,32.92,81354.61,0.0,-0.9093,6e-05,13.07932]
[1778094453366,32.92,81354.62,0.0,-0.90933,6e-05,13.07581]
[1778094458402,32.92,81352.97,0.0,-0.90944,6e-05,13.06347]
[1778094461540,32.92,81357.27,0.0,-0.90917,6e-05,13.09275]
[1778094461613,32.92,81357.27,0.0,-0.90917,6e-05,13.09275]
[1778094464845,32.92,81357.14,0.0,-0.90918,6e-05,13.09189]
[1778094464863,32.92,81357.14,0.0,-0.90918,6e-05,13.09189]
[1778094464950,32.92,81357.85,0.0,-0.90913,6e-05,13.09672]
[1778094466167,32.92,81357.85,0.0,-0.90913,6e-05,13.09672]
[1778094466363,32.92,81357.75,0.0,-0.90914,6e-05,13.09604]
[1778094471493,32.92,81355.43,0.0,-0.90928,6e-05,13.08036]
[1778094473145,32.92,81355.43,0.0,-0.90928,6e-05,13.08036]
[1778094473363,32.92,81355.61,0.0,-0.90927,6e-05,13.08163]
[1778094473793,32.92,81355.61,0.0,-0.90927,6e-05,13.08163]
[1778094473863,32.92,81355.61,0.0,-0.90927,6e-05,13.08163]
[1778094473891,32.92,81355.69,0.0,-0.90927,6e-05,13.08217]
[1778094475521,32.92,81350.26,0.0,-0.9096,6e-05,13.04535]
[1778094477128,32.92,81350.26,0.0,-0.9096,6e-05,13.04535]
[1778094477363,32.92,81347.62,0.0,-0.90976,6e-05,13.02762]
[1778094482570,32.92,81343.23,0.0,-0.91003,6e-05,12.99852]
[1778094483577,32.92,81333.57,0.0,-0.91062,6e-05,12.93329]
[1778094484584,32.92,81326.87,0.0,-0.91103,6e-05,12.88784]
[1778094485591,32.92,81320.27,0.0,-0.91144,6e-05,12.84321]
[1778094487353,32.92,81318.12,0.0,-0.91157,6e-05,12.82865]
[1778094487362,32.92,81318.12,0.0,-0.91157,6e-05,12.82865]
[1778094490144,32.92,81318.52,0.0,-0.91155,6e-05,12.83124]
[1778094490214,32.92,81318.31,0.0,-0.91156,6e-05,12.8297]
[1778094490367,32.92,81318.31,0.0,-0.91156,6e-05,12.8297]
[1778094494602,32.92,81318.92,0.0,-0.91152,6e-05,12.83362]
[1778094494612,32.92,81318.92,0.0,-0.91152,6e-05,12.83362]
[1778094499274,32.92,81317.58,0.0,-0.91161,6e-05,12.8244]
[1778094499362,32.92,81316.7,0.0,-0.91167,6e-05,12.81787]
[1778094499692,32.92,81316.51,0.0,-0.91168,6e-05,12.81654]
[1778094502733,32.92,81316.68,0.0,-0.91167,6e-05,12.81758]
[1778094502899,32.92,81310.3,0.0,-0.91206,6e-05,12.77412]
[1778094504729,32.92,81300.29,0.0,-0.91268,6e-05,12.70599]
[1778094505684,32.92,81300.29,0.0,-0.91268,6e-05,12.70599]
[1778094505865,32.92,81300.29,0.0,-0.91268,6e-05,12.70599]
[1778094505906,32.91,81301.1,0.0,-0.91263,6e-05,12.71104]
[1778094508757,32.91,81307.16,0.0,-0.91227,6e-05,12.75052]
[1778094510771,32.91,81311.48,0.0,-0.91202,6e-05,12.7791]
[1778094514799,32.91,81302.7,0.0,-0.91257,6e-05,12.71655]
[1778094519836,32.91,81297.82,0.0,-0.91287,6e-05,12.68286]
[1778094524869,32.91,81292.7,0.0,-0.9132,6e-05,12.64678]
[1778094525876,32.91,81287.92,0.0,-0.91349,6e-05,12.61449]
[1778094528897,32.91,81279.56,0.0,-0.91399,6e-05,12.55784]
[1778094529904,32.91,81280.89,0.0,-0.91392,6e-05,12.56652]
[1778094533673,32.91,81281.08,0.0,-0.91391,6e-05,12.56717]
[1778094533862,32.91,81281.08,0.0,-0.91391,6e-05,12.56717]
[1778094537413,32.9,81273.02,0.0,-0.9144,6e-05,12.51274]
[1778094537613,32.9,81273.02,0.0,-0.9144,6e-05,12.51274]
[1778094537961,32.9,81266.4,0.0,-0.91479,6e-05,12.46857]
[1778094539975,32.9,81265.73,0.0,-0.91483,6e-05,12.46404]
[1778094543242,32.9,81274.9,0.0,-0.91429,6e-05,12.52474]
[1778094543865,32.9,81274.9,0.0,-0.91429,6e-05,12.52474]
[1778094549039,32.9,81277.56,0.0,-0.91414,6e-05,12.54158]
[1778094549377,32.9,81277.56,0.0,-0.91414,6e-05,12.54158]
[1778094549472,32.9,81277.56,0.0,-0.91414,6e-05,12.54158]
[1778094549612,32.9,81277.56,0.0,-0.91414,6e-05,12.54158]
[1778094550046,32.9,81278.37,0.0,-0.91409,6e-05,12.54682]
[1778094555081,32.9,81284.4,0.0,-0.91374,6e-05,12.58614]
[1778094557095,32.9,81289.71,0.0,-0.91343,6e-05,12.62119]
[1778094559030,32.9,81290.74,0.0,-0.91337,6e-05,12.62783]
[1778094559115,32.9,81290.74,0.0,-0.91337,6e-05,12.62783]
[1778094559319,32.9,81290.74,0.0,-0.91337,6e-05,12.62783]
[1778094559333,32.9,81290.88,0.0,-0.91337,6e-05,12.6282]
[1778094559363,32.9,81290.88,0.0,-0.91337,6e-05,12.6282]
[1778094562130,32.9,81298.03,0.0,-0.91294,6e-05,12.67599]
[1778094563997,32.9,81299.98,0.0,-0.91282,6e-05,12.68923]
[1778094564114,32.9,81299.98,0.0,-0.91282,6e-05,12.68923]
[1778094564144,32.9,81303.18,0.0,-0.91262,6e-05,12.71082]
[1778094564435,32.9,81303.18,0.0,-0.91262,6e-05,12.71082]
[1778094564614,32.9,81303.18,0.0,-0.91262,6e-05,12.71082]
[1778094568172,32.9,81297.79,0.0,-0.91295,6e-05,12.67452]
[1778094569202,32.9,81297.79,0.0,-0.91295,6e-05,12.67452]
[1778094569229,32.9,81298.83,0.0,-0.91289,6e-05,12.68109]
[1778094569367,32.9,81298.83,0.0,-0.91289,6e-05,12.68109]
[1778094569419,32.9,81298.83,0.0,-0.91289,6e-05,12.68109]
[1778094569614,32.9,81298.83,0.0,-0.91289,6e-05,12.68109]
[1778094575221,32.9,81302.65,0.0,-0.9127,6e-05,12.7008]
[1778094576130,32.9,81302.65,0.0,-0.9127,6e-05,12.7008]
[1778094576343,32.9,81302.65,0.0,-0.9127,6e-05,12.7008]
[1778094576364,32.9,81303.1,0.0,-0.91268,6e-05,12.70342]
[1778094582301,32.89,81303.25,0.0,-0.91269,6e-05,12.702]
[1778094582363,32.89,81303.25,0.0,-0.91269,6e-05,12.702]
[1778094582346,32.89,81305.83,0.0,-0.91254,6e-05,12.71887]
[1778094582447,32.89,81305.83,0.0,-0.91254,6e-05,12.71887]
[1778094582617,32.89,81305.83,0.0,-0.91254,6e-05,12.71887]
[1778094583277,32.89,81314.48,0.0,-0.91202,6e-05,12.77653]
[1778094585291,32.89,81317.0,0.0,-0.91187,6e-05,12.79336]
[1778094588312,32.89,81323.95,0.0,-0.91145,6e-05,12.83996]
[1778094590354,32.89,81325.73,0.0,-0.91134,6e-05,12.85183]
[1778094590365,32.89,81325.73,0.0,-0.91134,6e-05,12.85183]
[1778094590539,32.89,81325.03,0.0,-0.91139,6e-05,12.84696]
[1778094590614,32.89,81325.03,0.0,-0.91139,6e-05,12.84696]
[1778094591333,32.89,81325.11,0.0,-0.91138,6e-05,12.84736]
[1778094596368,32.89,81325.13,0.0,-0.91139,6e-05,12.84685]
[1778094601405,32.89,81319.84,0.0,-0.91172,6e-05,12.81061]
[1778094602412,32.89,81311.78,0.0,-0.91221,6e-05,12.75583]
[1778094603419,32.89,81307.68,0.0,-0.91246,6e-05,12.72782]
[1778094605377,32.89,81307.68,0.0,-0.91246,6e-05,12.72782]
[1778094605608,32.89,81308.54,0.0,-0.91241,6e-05,12.73318]
[1778094605615,32.89,81308.54,0.0,-0.91241,6e-05,12.73318]
[1778094605865,32.89,81308.54,0.0,-0.91241,6e-05,12.73318]
[1778094605867,32.89,81308.25,0.0,-0.91244,6e-05,12.73081]
[1778094611032,32.88,81306.91,0.0,-0.91253,6e-05,12.72018]
[1778094611126,32.88,81306.91,0.0,-0.91253,6e-05,12.72018]
[1778094611189,32.88,81306.91,0.0,-0.91253,6e-05,12.72018]
[1778094611369,32.88,81306.91,0.0,-0.91253,6e-05,12.72018]
[1778094611372,32.88,81306.44,0.0,-0.91257,6e-05,12.71626]
[1778094613489,32.88,81300.33,0.0,-0.91294,6e-05,12.67454]
[1778094614982,32.88,81300.33,0.0,-0.91294,6e-05,12.67454]
[1778094615116,32.88,81300.33,0.0,-0.91294,6e-05,12.67454]
[1778094616559,32.88,81298.8,0.0,-0.91304,6e-05,12.66366]
[1778094616615,32.88,81298.8,0.0,-0.91304,6e-05,12.66366]
[1778094616660,32.88,81297.28,0.0,-0.91313,6e-05,12.65317]
[1778094622552,32.88,81296.69,0.0,-0.91318,6e-05,12.64765]
[1778094626580,32.88,81288.62,0.0,-0.91368,6e-05,12.59272]
[1778094628245,32.88,81288.62,0.0,-0.91368,6e-05,12.59272]
[1778094628364,32.88,81288.62,0.0,-0.91368,6e-05,12.59272]
[1778094632370,32.88,81288.52,0.0,-0.91369,6e-05,12.59146]
[1778094632399,32.88,81289.41,0.0,-0.91366,6e-05,12.59353]
[1778094632562,32.88,81289.41,0.0,-0.91366,6e-05,12.59353]
[1778094632618,32.88,81289.41,0.0,-0.91366,6e-05,12.59353]
[1778094632622,32.88,81289.49,0.0,-0.91365,6e-05,12.59406]
[1778094637657,32.87,81290.07,0.0,-0.91363,6e-05,12.59721]
[1778094642693,32.87,81290.41,0.0,-0.91361,6e-05,12.59875]
[1778094646007,32.87,81290.12,0.0,-0.91363,6e-05,12.59652]
[1778094646115,32.87,81290.12,0.0,-0.91363,6e-05,12.59652]
[1778094646399,32.87,81290.12,0.0,-0.91363,6e-05,12.59652]
[1778094646210,32.87,81290.75,0.0,-0.9136,6e-05,12.60059]
[1778094646616,32.87,81290.75,0.0,-0.9136,6e-05,12.60059]
[1778094648735,32.87,81285.68,0.0,-0.9139,6e-05,12.56627]
[1778094649742,32.87,81279.14,0.0,-0.91429,6e-05,12.52253]
[1778094650516,32.87,81279.14,0.0,-0.91429,6e-05,12.52253]
[1778094650612,32.87,81279.14,0.0,-0.91429,6e-05,12.52253]
[1778094650717,32.87,81279.14,0.0,-0.91429,6e-05,12.52253]
[1778094650863,32.87,81279.14,0.0,-0.91429,6e-05,12.52253]
[1778094650934,32.87,81280.25,0.0,-0.91423,6e-05,12.5299]
[1778094654839,32.87,81280.36,0.0,-0.91422,6e-05,12.53052]
[1778094654866,32.87,81280.36,0.0,-0.91422,6e-05,12.53052]
[1778094655054,32.87,81280.36,0.0,-0.91422,6e-05,12.53052]
[1778094655115,32.87,81280.36,0.0,-0.91422,6e-05,12.53052]
[1778094655212,32.87,81280.36,0.0,-0.91422,6e-05,12.53047]
[1778094660282,32.87,81280.73,0.0,-0.9142,6e-05,12.53274]
[1778094660366,32.87,81280.73,0.0,-0.9142,6e-05,12.53274]
[1778094661271,32.87,81280.43,0.0,-0.91422,6e-05,12.53063]
[1778094661362,32.87,81280.43,0.0,-0.91422,6e-05,12.53063]
[1778094661295,32.87,81280.03,0.0,-0.91425,6e-05,12.52796]
[1778094661826,32.87,81276.79,0.0,-0.91444,6e-05,12.50631]
[1778094664240,32.87,81274.88,0.0,-0.91455,6e-05,12.49356]
[1778094664362,32.87,81274.88,0.0,-0.91455,6e-05,12.49356]
[1778094669882,32.87,81276.98,0.0,-0.91443,6e-05,12.50748]
[1778094671717,32.87,81277.99,0.0,-0.91437,6e-05,12.51417]
[1778094671865,32.87,81277.99,0.0,-0.91437,6e-05,12.51417]
[1778094672054,32.87,81277.99,0.0,-0.91437,6e-05,12.51417]
[1778094672112,32.87,81277.99,0.0,-0.91437,6e-05,12.51417]
[1778094672213,32.87,81277.84,0.0,-0.91438,6e-05,12.51312]
[1778094679184,32.87,81278.16,0.0,-0.91436,6e-05,12.51499]
[1778094679364,32.87,81278.16,0.0,-0.91436,6e-05,12.51499]
[1778094679428,32.87,81278.17,0.0,-0.91436,6e-05,12.51488]
[1778094679612,32.87,81278.17,0.0,-0.91436,6e-05,12.51488]
[1778094679865,32.87,81278.17,0.0,-0.91436,6e-05,12.51488]
[1778094684987,32.87,81275.87,0.0,-0.9145,6e-05,12.49927]
[1778094685564,32.87,81275.87,0.0,-0.9145,6e-05,12.49927]
[1778094685613,32.87,81275.87,0.0,-0.9145,6e-05,12.49927]
[1778094686116,32.87,81275.87,0.0,-0.9145,6e-05,12.49927]
[1778094686365,32.87,81275.87,0.0,-0.9145,6e-05,12.49927]
[1778094686452,32.87,81273.1,0.0,-0.91467,6e-05,12.48076]
[1778094692314,32.87,81273.4,0.0,-0.91467,6e-05,12.47913]
[1778094692362,32.87,81273.4,0.0,-0.91467,6e-05,12.47913]
[1778094692411,32.87,81274.05,0.0,-0.91463,6e-05,12.48342]
[1778094692733,32.87,81274.05,0.0,-0.91463,6e-05,12.48342]
[1778094692863,32.87,81274.05,0.0,-0.91463,6e-05,12.48342]
[1778094698078,32.87,81272.74,0.0,-0.91471,6e-05,12.47465]
[1778094700396,32.87,81272.53,0.0,-0.91472,6e-05,12.47325]
[1778094700408,32.87,81267.08,0.0,-0.91505,6e-05,12.43705]
[1778094700619,32.87,81267.08,0.0,-0.91505,6e-05,12.43705]
[1778094701007,32.87,81267.08,0.0,-0.91505,6e-05,12.43705]
[1778094701067,32.87,81267.08,0.0,-0.91505,6e-05,12.43705]
[1778094701099,32.87,81262.91,0.0,-0.91529,6e-05,12.40934]
[1778094706134,32.87,81263.94,0.0,-0.91523,6e-05,12.41661]
[1778094708813,32.87,81263.37,0.0,-0.91526,6e-05,12.41298]
[1778094708863,32.87,81263.37,0.0,-0.91526,6e-05,12.41298]
[1778094709155,32.87,81261.44,0.0,-0.91537,6e-05,12.40024]
[1778094710162,32.87,81255.26,0.0,-0.91574,6e-05,12.35934]
[1778094710881,32.87,81255.26,0.0,-0.91574,6e-05,12.35934]
[1778094711114,32.87,81255.26,0.0,-0.91574,6e-05,12.35934]
[1778094711169,32.87,81250.48,0.0,-0.91602,6e-05,12.32737]
[1778094713183,32.87,81255.19,0.0,-0.91575,6e-05,12.35803]
[1778094714926,32.87,81256.54,0.0,-0.91567,6e-05,12.36667]
[1778094715117,32.87,81256.54,0.0,-0.91567,6e-05,12.36667]
[1778094719339,32.87,81255.76,0.0,-0.91572,6e-05,12.3611]
[1778094719364,32.87,81255.76,0.0,-0.91572,6e-05,12.3611]
[1778094719438,32.87,81253.61,0.0,-0.91585,6e-05,12.34713]
[1778094719908,32.87,81253.61,0.0,-0.91585,6e-05,12.34713]
[1778094720112,32.87,81253.61,0.0,-0.91585,6e-05,12.34713]
[1778094724468,32.87,81251.62,0.0,-0.91596,6e-05,12.33443]
[1778094724614,32.87,81254.14,0.0,-0.91581,6e-05,12.35129]
[1778094724625,32.87,81254.14,0.0,-0.91581,6e-05,12.35129]
[1778094724862,32.87,81254.14,0.0,-0.91581,6e-05,12.35129]
[1778094725267,32.87,81256.07,0.0,-0.91569,6e-05,12.36423]
[1778094727281,32.87,81251.19,0.0,-0.91598,6e-05,12.33212]
[1778094728154,32.87,81251.19,0.0,-0.91598,6e-05,12.33212]
[1778094728366,32.87,81251.19,0.0,-0.91598,6e-05,12.33212]
[1778094734332,32.87,81250.62,0.0,-0.916,6e-05,12.32931]
[1778094738887,32.87,81248.94,0.0,-0.9161,6e-05,12.3187]
[1778094739116,32.87,81248.94,0.0,-0.9161,6e-05,12.3187]
[1778094739330,32.87,81248.94,0.0,-0.9161,6e-05,12.3187]
[1778094739364,32.87,81248.94,0.0,-0.9161,6e-05,12.3187]
[1778094739422,32.87,81246.15,0.0,-0.91626,6e-05,12.3005]
[1778094745409,32.87,81246.82,0.0,-0.91621,6e-05,12.30573]
[1778094750445,32.88,81246.35,0.0,-0.91623,6e-05,12.30354]
[1778094751606,32.88,81246.42,0.0,-0.91625,6e-05,12.3006]
[1778094751612,32.88,81246.42,0.0,-0.91625,6e-05,12.3006]
[1778094752240,32.88,81246.42,0.0,-0.91625,6e-05,12.3006]
[1778094752364,32.88,81246.42,0.0,-0.91625,6e-05,12.3006]
[1778094752459,32.88,81246.28,0.0,-0.91625,6e-05,12.29983]
[1778094754473,32.88,81230.63,0.0,-0.91716,6e-05,12.1969]
[1778094755480,32.88,81224.27,0.0,-0.91753,6e-05,12.15492]
[1778094756520,32.88,81224.27,0.0,-0.91753,6e-05,12.15492]
[1778094756617,32.88,81222.71,0.0,-0.91762,6e-05,12.14459]
[1778094757031,32.88,81222.71,0.0,-0.91762,6e-05,12.14459]
[1778094757114,32.88,81222.71,0.0,-0.91762,6e-05,12.14459]
[1778094757494,32.88,81223.07,0.0,-0.9176,6e-05,12.1469]
[1778094762529,32.88,81223.84,0.0,-0.91756,6e-05,12.15157]
[1778094763365,32.88,81223.84,0.0,-0.91756,6e-05,12.15157]
[1778094763536,32.88,81223.24,0.0,-0.9176,6e-05,12.14754]
[1778094763613,32.88,81223.24,0.0,-0.9176,6e-05,12.14754]
[1778094764543,32.88,81223.79,0.0,-0.91757,6e-05,12.15108]
[1778094764941,32.88,81223.79,0.0,-0.91757,6e-05,12.15108]
[1778094765112,32.88,81223.79,0.0,-0.91757,6e-05,12.15108]
[1778094767565,32.87,81212.17,0.0,-0.91824,6e-05,12.07457]
[1778094768571,32.87,81206.76,0.0,-0.91855,6e-05,12.03917]
[1778094770893,32.88,81206.61,0.0,-0.91856,6e-05,12.03828]
[1778094771111,32.88,81206.61,0.0,-0.91856,6e-05,12.03828]
[1778094777713,32.88,81205.91,0.0,-0.91859,6e-05,12.03447]
[1778094777862,32.88,81205.91,0.0,-0.91859,6e-05,12.03447]
[1778094778016,32.88,81206.02,0.0,-0.91858,6e-05,12.03531]
[1778094778714,32.88,81206.02,0.0,-0.91858,6e-05,12.03531]
[1778094778863,32.88,81206.02,0.0,-0.91858,6e-05,12.03531]
[1778094779862,32.88,81205.84,0.0,-0.91859,6e-05,12.03425]
[1778094779963,32.88,81206.14,0.0,-0.91858,6e-05,12.03634]
[1778094785446,32.88,81204.41,0.0,-0.91867,6e-05,12.02554]
[1778094785613,32.88,81204.06,0.0,-0.91869,6e-05,12.02355]
[1778094790726,32.88,81203.52,0.0,-0.91871,6e-05,12.02082]
[1778094792322,32.88,81203.52,0.0,-0.91871,6e-05,12.02082]
[1778094792362,32.88,81203.52,0.0,-0.91871,6e-05,12.02082]
[1778094792421,32.88,81204.77,0.0,-0.91864,6e-05,12.02916]
[1778094792923,32.88,81204.77,0.0,-0.91864,6e-05,12.02916]
[1778094793113,32.88,81204.77,0.0,-0.91864,6e-05,12.02916]
[1778094795287,32.88,81205.78,0.0,-0.91858,6e-05,12.03606]
[1778094795667,32.88,81205.28,0.0,-0.9186,6e-05,12.03293]
[1778094795864,32.88,81205.28,0.0,-0.9186,6e-05,12.03293]
[1778094795956,32.88,81215.62,0.0,-0.918,6e-05,12.10127]
[1778094796768,32.88,81216.85,0.0,-0.91793,6e-05,12.10938]
[1778094799680,32.88,81218.48,0.0,-0.91784,6e-05,12.12013]
[1778094799863,32.88,81218.48,0.0,-0.91784,6e-05,12.12013]
[1778094801803,32.88,81221.23,0.0,-0.91768,6e-05,12.13819]
[1778094803817,32.88,81227.19,0.0,-0.91733,6e-05,12.17819]
[1778094804718,32.88,81227.19,0.0,-0.91733,6e-05,12.17819]
[1778094804863,32.88,81227.19,0.0,-0.91733,6e-05,12.17819]
[1778094811044,32.88,81226.11,0.0,-0.91737,6e-05,12.17321]
[1778094811112,32.88,81226.11,0.0,-0.91737,6e-05,12.17321]
[1778094816065,32.89,81226.15,0.0,-0.91738,6e-05,12.17077]
[1778094816112,32.89,81226.15,0.0,-0.91738,6e-05,12.17077]
[1778094816147,32.89,81231.39,0.0,-0.91707,6e-05,12.2056]
[1778094821354,32.89,81230.92,0.0,-0.91709,6e-05,12.20365]
[1778094821362,32.89,81230.92,0.0,-0.91709,6e-05,12.20365]
[1778094826675,32.89,81232.0,0.0,-0.91702,6e-05,12.21198]
[1778094826865,32.89,81232.0,0.0,-0.91702,6e-05,12.21198]
[1778094830011,32.89,81226.33,0.0,-0.91735,6e-05,12.17438]
[1778094831355,32.89,81226.33,0.0,-0.91735,6e-05,12.17438]
[1778094831362,32.89,81226.33,0.0,-0.91735,6e-05,12.17438]
[1778094831390,32.89,81223.54,0.0,-0.91751,6e-05,12.15637]
[1778094836180,32.89,81224.96,0.0,-0.91741,6e-05,12.16708]
[1778094836363,32.89,81224.96,0.0,-0.91741,6e-05,12.16708]
[1778094842086,32.89,81222.36,0.0,-0.91756,6e-05,12.15065]
[1778094844659,32.89,81222.31,0.0,-0.91756,6e-05,12.15015]
[1778094844868,32.89,81222.31,0.0,-0.91756,6e-05,12.15015]
[1778094847974,32.89,81224.32,0.0,-0.91745,6e-05,12.16312]
[1778094848114,32.89,81224.32,0.0,-0.91745,6e-05,12.16312]
[1778094852480,32.89,81226.57,0.0,-0.91732,6e-05,12.17754]
[1778094852612,32.89,81226.57,0.0,-0.91732,6e-05,12.17754]
[1778094858198,32.89,81227.08,0.0,-0.9173,6e-05,12.17999]
[1778094863233,32.89,81226.31,0.0,-0.91735,6e-05,12.17426]
[1778094865650,32.89,81226.78,0.0,-0.91732,6e-05,12.17721]
[1778094865864,32.89,81227.31,0.0,-0.9173,6e-05,12.18055]
[1778094871290,32.89,81229.51,0.0,-0.9172,6e-05,12.19054]
[1778094871797,32.89,81229.51,0.0,-0.9172,6e-05,12.19054]
[1778094871862,32.89,81229.51,0.0,-0.9172,6e-05,12.19054]
[1778094872297,32.89,81233.43,0.0,-0.91697,6e-05,12.21618]
[1778094874319,32.89,81236.87,0.0,-0.91677,6e-05,12.23841]
[1778094876332,32.89,81240.94,0.0,-0.91654,6e-05,12.26477]
[1778094877346,32.89,81240.94,0.0,-0.91654,6e-05,12.26477]
[1778094877362,32.89,81240.94,0.0,-0.91654,6e-05,12.26477]
[1778094881232,32.89,81245.3,0.0,-0.91628,6e-05,12.29403]
[1778094881362,32.89,81245.3,0.0,-0.91628,6e-05,12.29403]
[1778094881367,32.89,81245.58,0.0,-0.91626,6e-05,12.29614]
[1778094883646,32.89,81246.37,0.0,-0.91622,6e-05,12.3015]
[1778094883862,32.89,81246.78,0.0,-0.91619,6e-05,12.30434]
[1778094888416,32.89,81244.19,0.0,-0.91634,6e-05,12.28781]
[1778094889423,32.89,81241.43,0.0,-0.9165,6e-05,12.2697]
[1778094890262,32.89,81241.43,0.0,-0.9165,6e-05,12.2697]
[1778094890362,32.89,81241.43,0.0,-0.9165,6e-05,12.2697]
[1778094895465,32.89,81241.05,0.0,-0.91654,6e-05,12.26554]
[1778094899865,32.88,81242.05,0.0,-0.91649,6e-05,12.27112]
[1778094900500,32.88,81233.99,0.0,-0.91696,6e-05,12.21769]
[1778094900978,32.88,81233.99,0.0,-0.91696,6e-05,12.21769]
[1778094901111,32.88,81233.99,0.0,-0.91696,6e-05,12.21769]
[1778094901866,32.88,81234.82,0.0,-0.91691,6e-05,12.2229]
[1778094902515,32.88,81232.36,0.0,-0.91706,6e-05,12.20651]
[1778094903982,32.88,81236.23,0.0,-0.91683,6e-05,12.23183]
[1778094904112,32.88,81236.23,0.0,-0.91683,6e-05,12.23183]
[1778094908226,32.88,81243.81,0.0,-0.9164,6e-05,12.281]
[1778094908363,32.88,81243.81,0.0,-0.9164,6e-05,12.281]
[1778094913594,32.88,81240.33,0.0,-0.91662,6e-05,12.2562]
[1778094916629,32.88,81240.44,0.0,-0.91662,6e-05,12.25647]
[1778094916862,32.88,81236.37,0.0,-0.91685,6e-05,12.22962]
[1778094919429,32.88,81232.2,0.0,-0.9171,6e-05,12.20157]
[1778094919612,32.88,81232.2,0.0,-0.9171,6e-05,12.20157]
[1778094919635,32.88,81231.88,0.0,-0.91712,6e-05,12.19932]
[1778094923776,32.88,81230.08,0.0,-0.91723,6e-05,12.1869]
[1778094923863,32.88,81230.08,0.0,-0.91723,6e-05,12.1869]
[1778094926656,32.88,81229.76,0.0,-0.91725,6e-05,12.18455]
[1778094926684,32.88,81219.42,0.0,-0.91785,6e-05,12.11645]
[1778094927693,32.88,81217.04,0.0,-0.91799,6e-05,12.10081]
[1778094929201,32.88,81216.97,0.0,-0.91799,6e-05,12.10035]
[1778094929362,32.88,81216.97,0.0,-0.91799,6e-05,12.10035]
[1778094929707,32.88,81216.79,0.0,-0.918,6e-05,12.09918]
[1778094930714,32.88,81206.47,0.0,-0.9186,6e-05,12.03158]
[1778094931727,32.88,81203.58,0.0,-0.91878,6e-05,12.00926]
[1778094936309,32.88,81200.9,0.0,-0.91893,6e-05,11.99227]
[1778094936363,32.88,81200.9,0.0,-0.91893,6e-05,11.99227]
[1778094938770,32.88,81193.03,0.0,-0.91937,6e-05,11.94182]
[1778094943805,32.88,81193.03,0.0,-0.91936,6e-05,11.94332]
[1778094945832,32.88,81198.63,0.0,-0.91903,6e-05,11.98043]
[1778094946833,32.88,81212.83,0.0,-0.91822,6e-05,12.07355]
[1778094947840,32.88,81215.16,0.0,-0.91808,6e-05,12.08892]
[1778094951450,32.88,81217.8,0.0,-0.91793,6e-05,12.10639]
[1778094951616,32.88,81217.8,0.0,-0.91793,6e-05,12.10639]
[1778094951717,32.88,81217.98,0.0,-0.91792,6e-05,12.10768]
[1778094956903,32.88,81216.9,0.0,-0.91798,6e-05,12.10089]
[1778094961938,32.88,81216.94,0.0,-0.91797,6e-05,12.10146]
[1778094963529,32.88,81216.94,0.0,-0.91797,6e-05,12.10146]
[1778094963863,32.88,81217.03,0.0,-0.91797,6e-05,12.10211]
[1778094968989,32.88,81216.72,0.0,-0.91798,6e-05,12.10043]
[1778094973486,32.88,81217.09,0.0,-0.91796,6e-05,12.10303]
[1778094974024,32.89,81226.61,0.0,-0.9174,6e-05,12.16611]
[1778094976040,32.89,81225.27,0.0,-0.91747,6e-05,12.15809]
[1778094977046,32.89,81217.93,0.0,-0.9179,6e-05,12.10984]
[1778094980137,32.89,81214.46,0.0,-0.9181,6e-05,12.08724]
[1778094986109,32.89,81217.5,0.0,-0.91792,6e-05,12.10758]
[1778094991145,32.89,81216.83,0.0,-0.91798,6e-05,12.09984]
[1778094995173,32.89,81227.26,0.0,-0.91737,6e-05,12.16901]
[1778094996180,32.89,81233.81,0.0,-0.91698,6e-05,12.21252]
[1778095001215,32.89,81237.98,0.0,-0.91673,6e-05,12.24162]
[1778095006250,32.89,81239.55,0.0,-0.91664,6e-05,12.25155]
[1778095010278,32.89,81244.37,0.0,-0.91636,6e-05,12.28311]
[1778095015313,32.89,81246.64,0.0,-0.91623,6e-05,12.29735]
[1778095019096,32.89,81247.07,0.0,-0.91621,6e-05,12.29945]
[1778095019865,32.89,81246.72,0.0,-0.91624,6e-05,12.29688]
[1778095025384,32.89,81247.64,0.0,-0.9162,6e-05,12.30143]
[1778095030420,32.88,81247.46,0.0,-0.91622,6e-05,12.29894]
[1778095031192,32.88,81247.46,0.0,-0.91622,6e-05,12.29894]
[1778095031365,32.88,81247.46,0.0,-0.91622,6e-05,12.29894]
[1778095031582,32.88,81247.46,0.0,-0.91622,6e-05,12.29894]
[1778095031618,32.88,81247.46,0.0,-0.91622,6e-05,12.29894]
[1778095031683,32.88,81247.57,0.0,-0.91622,6e-05,12.29941]
[1778095037057,32.88,81247.38,0.0,-0.91624,6e-05,12.29688]
[1778095037114,32.88,81247.38,0.0,-0.91624,6e-05,12.29688]
[1778095042504,32.88,81251.03,0.0,-0.91604,6e-05,12.3194]
[1778095046862,32.88,81250.44,0.0,-0.91608,6e-05,12.3144]
[1778095047115,32.88,81250.44,0.0,-0.91608,6e-05,12.3144]
[1778095047192,32.88,81250.44,0.0,-0.91608,6e-05,12.3144]
[1778095047368,32.88,81250.44,0.0,-0.91608,6e-05,12.3144]
[1778095047539,32.88,81251.92,0.0,-0.916,6e-05,12.32392]
[1778095049626,32.88,81254.55,0.0,-0.91585,6e-05,12.34106]
[1778095049870,32.88,81254.55,0.0,-0.91585,6e-05,12.34075]
[1778095052574,32.88,81245.96,0.0,-0.91638,6e-05,12.27942]
[1778095054830,32.87,81241.39,0.0,-0.91665,6e-05,12.24892]
[1778095054588,32.87,81240.59,0.0,-0.9167,6e-05,12.24344]
[1778095054864,32.87,81240.59,0.0,-0.9167,6e-05,12.24344]
[1778095055358,32.87,81240.59,0.0,-0.9167,6e-05,12.24344]
[1778095055613,32.87,81240.59,0.0,-0.9167,6e-05,12.24344]
[1778095055700,32.87,81240.33,0.0,-0.91672,6e-05,12.24156]
[1778095061638,32.87,81239.87,0.0,-0.91675,6e-05,12.23764]
[1778095062645,32.87,81230.86,0.0,-0.91728,6e-05,12.17811]
[1778095064659,32.87,81229.23,0.0,-0.91738,6e-05,12.16719]
[1778095066274,32.87,81229.3,0.0,-0.91737,6e-05,12.16763]
[1778095066368,32.87,81229.3,0.0,-0.91737,6e-05,12.16763]
[1778095067683,32.87,81242.92,0.0,-0.91658,6e-05,12.25734]
[1778095069697,32.87,81241.14,0.0,-0.91669,6e-05,12.24536]
[1778095069896,32.87,81241.14,0.0,-0.91669,6e-05,12.24536]
[1778095070114,32.87,81241.14,0.0,-0.91669,6e-05,12.24536]
[1778095070953,32.87,81241.24,0.0,-0.91668,6e-05,12.24586]
[1778095071112,32.87,81241.24,0.0,-0.91668,6e-05,12.24586]
[1778095071711,32.87,81241.31,0.0,-0.91668,6e-05,12.24616]
[1778095076807,32.87,81245.15,0.0,-0.91646,6e-05,12.27084]
[1778095076866,32.87,81245.15,0.0,-0.91646,6e-05,12.27084]
[1778095082788,32.87,81243.86,0.0,-0.91655,6e-05,12.26079]
[1778095087823,32.87,81242.76,0.0,-0.91662,6e-05,12.25264]
[1778095092160,32.87,81241.83,0.0,-0.91668,6e-05,12.24602]
[1778095092366,32.87,81241.83,0.0,-0.91668,6e-05,12.24602]
[1778095093715,32.87,81243.98,0.0,-0.91656,6e-05,12.2599]
[1778095093864,32.87,81243.98,0.0,-0.91656,6e-05,12.2599]
[1778095093865,32.87,81245.13,0.0,-0.91649,6e-05,12.26732]
[1778095098989,32.87,81243.92,0.0,-0.91657,6e-05,12.25858]
[1778095099115,32.87,81243.92,0.0,-0.91657,6e-05,12.25858]
[1778095104942,32.86,81244.12,0.0,-0.91657,6e-05,12.25866]
[1778095106489,32.86,81244.12,0.0,-0.91657,6e-05,12.25866]
[1778095106619,32.86,81244.12,0.0,-0.91657,6e-05,12.25866]
[1778095106674,32.86,81237.0,0.0,-0.91699,6e-05,12.2115]
[1778095108065,32.86,81240.37,0.0,-0.91679,6e-05,12.23363]
[1778095108112,32.86,81240.37,0.0,-0.91679,6e-05,12.23363]
[1778095108213,32.86,81244.6,0.0,-0.91654,6e-05,12.26142]
[1778095110892,32.86,81244.88,0.0,-0.91653,6e-05,12.26309]
[1778095111113,32.86,81245.65,0.0,-0.91649,6e-05,12.268]
[1778095114005,32.86,81256.2,0.0,-0.91589,6e-05,12.33431]
[1778095115725,32.86,81256.2,0.0,-0.91589,6e-05,12.33431]
[1778095115864,32.86,81256.2,0.0,-0.91589,6e-05,12.33431]
[1778095116616,32.86,81254.99,0.0,-0.91596,6e-05,12.32646]
[1778095116862,32.86,81254.99,0.0,-0.91596,6e-05,12.32646]
[1778095116871,32.86,81255.2,0.0,-0.91594,6e-05,12.3282]
[1778095120047,32.86,81248.33,0.0,-0.91634,6e-05,12.28325]
[1778095121150,32.86,81248.33,0.0,-0.91634,6e-05,12.28325]
[1778095121364,32.86,81248.33,0.0,-0.91634,6e-05,12.28325]
[1778095128103,32.87,81246.37,0.0,-0.91644,6e-05,12.27213]
[1778095130118,32.87,81251.52,0.0,-0.91613,6e-05,12.30659]
[1778095132583,32.87,81254.54,0.0,-0.91595,6e-05,12.32673]
[1778095132623,32.87,81254.54,0.0,-0.91595,6e-05,12.32673]
[1778095133942,32.87,81259.91,0.0,-0.91564,6e-05,12.36258]
[1778095134113,32.87,81259.91,0.0,-0.91564,6e-05,12.36258]
[1778095134147,32.87,81262.22,0.0,-0.9155,6e-05,12.37799]
[1778095138266,32.87,81261.91,0.0,-0.91552,6e-05,12.37616]
[1778095138366,32.87,81261.91,0.0,-0.91552,6e-05,12.37616]
[1778095144217,32.87,81269.91,0.0,-0.91504,6e-05,12.42975]
[1778095145786,32.87,81269.91,0.0,-0.91504,6e-05,12.42975]
[1778095145867,32.87,81269.91,0.0,-0.91504,6e-05,12.42975]
[1778095147156,32.87,81269.14,0.0,-0.91508,6e-05,12.42461]
[1778095147361,32.87,81269.14,0.0,-0.91508,6e-05,12.42461]
[1778095147453,32.87,81269.23,0.0,-0.91508,6e-05,12.42521]
[1778095152273,32.87,81275.74,0.0,-0.91469,6e-05,12.46849]
[1778095154611,32.87,81275.28,0.0,-0.91472,6e-05,12.46536]
[1778095154871,32.87,81275.28,0.0,-0.91472,6e-05,12.46536]
[1778095160330,32.87,81274.36,0.0,-0.91478,6e-05,12.45896]
[1778095163678,32.87,81275.25,0.0,-0.91473,6e-05,12.46486]
[1778095163865,32.87,81275.25,0.0,-0.91473,6e-05,12.46486]
[1778095164683,32.87,81277.4,0.0,-0.9146,6e-05,12.47912]
[1778095164862,32.87,81277.4,0.0,-0.9146,6e-05,12.47912]
[1778095164916,32.87,81277.04,0.0,-0.91462,6e-05,12.47669]
[1778095165864,32.87,81277.04,0.0,-0.91462,6e-05,12.47669]
[1778095168386,32.87,81271.96,0.0,-0.91492,6e-05,12.44281]
[1778095171750,32.87,81270.79,0.0,-0.91499,6e-05,12.4351]
[1778095171840,32.87,81270.79,0.0,-0.91499,6e-05,12.4351]
[1778095171863,32.87,81270.79,0.0,-0.91499,6e-05,12.4351]
[1778095171964,32.87,81270.79,0.0,-0.91502,6e-05,12.43116]
[1778095177449,32.86,81274.63,0.0,-0.91481,6e-05,12.45457]
[1778095180475,32.86,81274.96,0.0,-0.9148,6e-05,12.45591]
[1778095180628,32.86,81274.96,0.0,-0.9148,6e-05,12.45591]
[1778095181171,32.86,81275.3,0.0,-0.91478,6e-05,12.45774]
[1778095181362,32.86,81275.3,0.0,-0.91478,6e-05,12.45774]
[1778095181478,32.86,81274.6,0.0,-0.91483,6e-05,12.45265]
[1778095183492,32.86,81282.07,0.0,-0.91438,6e-05,12.50203]
[1778095184601,32.86,81282.07,0.0,-0.91438,6e-05,12.50203]
[1778095184616,32.86,81282.07,0.0,-0.91438,6e-05,12.50203]
[1778095184689,32.86,81287.13,0.0,-0.91408,6e-05,12.53576]
[1778095186513,32.86,81292.81,0.0,-0.91374,6e-05,12.57353]
[1778095187143,32.86,81292.81,0.0,-0.91374,6e-05,12.57353]
[1778095187365,32.86,81292.81,0.0,-0.91374,6e-05,12.57353]
[1778095187520,32.86,81293.18,0.0,-0.91372,6e-05,12.57586]
[1778095190532,32.86,81295.06,0.0,-0.91361,6e-05,12.58814]
[1778095190615,32.86,81295.06,0.0,-0.91361,6e-05,12.58814]
[1778095195576,32.86,81303.97,0.0,-0.91309,6e-05,12.64677]
[1778095198815,32.86,81304.51,0.0,-0.91306,6e-05,12.64986]
[1778095198863,32.86,81304.51,0.0,-0.91306,6e-05,12.64986]
[1778095203658,32.86,81309.06,0.0,-0.9128,6e-05,12.67888]
[1778095203865,32.86,81309.06,0.0,-0.9128,6e-05,12.67888]
[1778095204616,32.86,81309.12,0.0,-0.9128,6e-05,12.67865]
[1778095204627,32.86,81309.12,0.0,-0.9128,6e-05,12.67865]
[1778095204639,32.86,81308.73,0.0,-0.91283,6e-05,12.67603]
[1778095209674,32.85,81309.65,0.0,-0.91278,6e-05,12.68067]
[1778095212482,32.85,81308.79,0.0,-0.91284,6e-05,12.67429]
[1778095212616,32.85,81308.79,0.0,-0.91284,6e-05,12.67429]
[1778095216435,32.85,81308.82,0.0,-0.91285,6e-05,12.67338]
[1778095216612,32.85,81308.82,0.0,-0.91285,6e-05,12.67338]
[1778095216724,32.85,81308.86,0.0,-0.91285,6e-05,12.67337]
[1778095221759,32.85,81308.96,0.0,-0.91286,6e-05,12.67268]
[1778095222766,32.85,81313.75,0.0,-0.91257,6e-05,12.70458]
[1778095224480,32.85,81317.78,0.0,-0.91233,6e-05,12.73141]
[1778095224613,32.85,81317.78,0.0,-0.91233,6e-05,12.73141]
[1778095229815,32.85,81319.82,0.0,-0.91222,6e-05,12.743]
[1778095234851,32.84,81319.5,0.0,-0.91228,6e-05,12.73536]
[1778095236433,32.84,81319.41,0.0,-0.91229,6e-05,12.73439]
[1778095236614,32.84,81319.41,0.0,-0.91229,6e-05,12.73439]
[1778095237663,32.84,81319.52,0.0,-0.91229,6e-05,12.73475]
[1778095237862,32.84,81319.52,0.0,-0.91229,6e-05,12.73475]
[1778095237872,32.84,81319.41,0.0,-0.9123,6e-05,12.73364]
[1778095238879,32.84,81311.72,0.0,-0.91277,6e-05,12.68156]
[1778095239864,32.84,81311.72,0.0,-0.91277,6e-05,12.68156]
[1778095239962,32.84,81302.64,0.0,-0.91332,6e-05,12.61996]
[1778095240112,32.84,81302.64,0.0,-0.91332,6e-05,12.61996]
[1778095241900,32.84,81301.23,0.0,-0.91341,6e-05,12.6103]
[1778095246937,32.84,81301.68,0.0,-0.91339,6e-05,12.61227]
[1778095252979,32.84,81303.48,0.0,-0.91329,6e-05,12.62305]
[1778095256964,32.83,81302.59,0.0,-0.91336,6e-05,12.61618]
[1778095257114,32.83,81302.34,0.0,-0.91337,6e-05,12.61427]
[1778095257824,32.83,81302.34,0.0,-0.91337,6e-05,12.61427]
[1778095257864,32.83,81302.34,0.0,-0.91337,6e-05,12.61427]
[1778095258014,32.83,81302.09,0.0,-0.91339,6e-05,12.61237]
[1778095263049,32.83,81302.76,0.0,-0.91336,6e-05,12.61573]
[1778095265677,32.83,81302.53,0.0,-0.91338,6e-05,12.61373]
[1778095265866,32.83,81302.53,0.0,-0.91338,6e-05,12.61373]
[1778095271106,32.83,81303.14,0.0,-0.91335,6e-05,12.61646]
[1778095274117,32.83,81301.55,0.0,-0.91345,6e-05,12.60536]
[1778095274366,32.83,81301.55,0.0,-0.91345,6e-05,12.60536]
[1778095275453,32.83,81302.16,0.0,-0.91342,6e-05,12.60924]
[1778095275612,32.83,81302.16,0.0,-0.91342,6e-05,12.60924]
[1778095275656,32.83,81302.45,0.0,-0.9134,6e-05,12.61096]
[1778095281176,32.83,81302.29,0.0,-0.91343,6e-05,12.60859]
[1778095286211,32.83,81302.63,0.0,-0.91341,6e-05,12.60978]
[1778095289232,32.82,81310.93,0.0,-0.91292,6e-05,12.66481]
[1778095291202,32.82,81314.31,0.0,-0.91272,6e-05,12.68722]
[1778095291365,32.82,81314.31,0.0,-0.91272,6e-05,12.68722]
[1778095297831,32.82,81314.17,0.0,-0.91277,6e-05,12.68073]
[1778095297865,32.82,81314.17,0.0,-0.91277,6e-05,12.68073]
[1778095297930,32.82,81313.77,0.0,-0.91279,6e-05,12.67775]
[1778095298727,32.82,81313.77,0.0,-0.91279,6e-05,12.67775]
[1778095298866,32.82,81313.77,0.0,-0.91279,6e-05,12.67775]
[1778095302739,32.82,81317.06,0.0,-0.91261,6e-05,12.69863]
[1778095302863,32.82,81317.06,0.0,-0.91261,6e-05,12.69863]
[1778095302962,32.82,81321.43,0.0,-0.91234,6e-05,12.72771]
[1778095304770,32.82,81321.24,0.0,-0.91236,6e-05,12.72607]
[1778095304862,32.82,81321.24,0.0,-0.91236,6e-05,12.72607]
[1778095309016,32.82,81317.69,0.0,-0.91259,6e-05,12.70079]
[1778095309112,32.82,81317.69,0.0,-0.91259,6e-05,12.70079]
[1778095309055,32.82,81317.45,0.0,-0.91261,6e-05,12.69854]
[1778095314110,32.81,81319.33,0.0,-0.9125,6e-05,12.71025]
[1778095314363,32.81,81318.86,0.0,-0.91253,6e-05,12.70676]
[1778095317860,32.81,81319.19,0.0,-0.91252,6e-05,12.70803]
[1778095318113,32.81,81319.19,0.0,-0.91252,6e-05,12.70803]
[1778095317908,32.81,81323.02,0.0,-0.91229,6e-05,12.7335]
[1778095319157,32.81,81325.98,0.0,-0.91212,6e-05,12.75309]
[1778095319362,32.81,81325.98,0.0,-0.91212,6e-05,12.75309]
[1778095324477,32.81,81326.72,0.0,-0.91209,6e-05,12.7558]
[1778095327051,32.81,81327.7,0.0,-0.91204,6e-05,12.76203]
[1778095327113,32.81,81327.7,0.0,-0.91204,6e-05,12.76203]
[1778095329178,32.81,81328.09,0.0,-0.91202,6e-05,12.76351]
[1778095329365,32.81,81328.09,0.0,-0.91202,6e-05,12.76351]
[1778095329513,32.81,81328.55,0.0,-0.912,6e-05,12.76622]
[1778095331090,32.81,81328.55,0.0,-0.912,6e-05,12.76622]
[1778095331112,32.81,81328.55,0.0,-0.912,6e-05,12.76622]
[1778095334548,32.8,81338.29,0.0,-0.91142,6e-05,12.82983]
[1778095335862,32.8,81338.29,0.0,-0.91142,6e-05,12.82983]
[1778095336111,32.8,81338.29,0.0,-0.91142,6e-05,12.82983]
[1778095338867,32.8,81347.0,0.0,-0.9109,6e-05,12.88772]
[1778095339113,32.8,81347.0,0.0,-0.9109,6e-05,12.88772]
[1778095338964,32.8,81347.41,0.0,-0.91088,6e-05,12.88993]
[1778095341359,32.8,81350.32,0.0,-0.91071,6e-05,12.909]
[1778095341613,32.8,81350.32,0.0,-0.91071,6e-05,12.909]
[1778095343611,32.8,81358.38,0.0,-0.91021,6e-05,12.96327]
[1778095344758,32.8,81358.38,0.0,-0.91021,6e-05,12.96327]
[1778095344864,32.8,81358.38,0.0,-0.91021,6e-05,12.96327]
[1778095344939,32.8,81358.98,0.0,-0.91018,6e-05,12.96715]
[1778095346632,32.8,81364.21,0.0,-0.90986,6e-05,13.00229]
[1778095347567,32.8,81364.21,0.0,-0.90986,6e-05,13.00229]
[1778095347612,32.8,81364.21,0.0,-0.90986,6e-05,13.00229]
[1778095349653,32.8,81370.21,0.0,-0.90949,6e-05,13.04235]
[1778095351830,32.8,81372.08,0.0,-0.90938,6e-05,13.05479]
[1778095351863,32.8,81372.08,0.0,-0.90938,6e-05,13.05479]
[1778095351931,32.8,81372.87,0.0,-0.90936,6e-05,13.05621]
[1778095354307,32.8,81372.98,0.0,-0.90936,6e-05,13.05629]
[1778095354362,32.8,81372.98,0.0,-0.90936,6e-05,13.05629]
[1778095358927,32.79,81376.78,0.0,-0.90913,6e-05,13.08083]
[1778095359112,32.79,81376.78,0.0,-0.90913,6e-05,13.08083]
[1778095358963,32.79,81377.84,0.0,-0.90907,6e-05,13.08768]
[1778095364760,32.79,81380.91,0.0,-0.9089,6e-05,13.10612]
[1778095367868,32.79,81380.58,0.0,-0.90893,6e-05,13.10298]
[1778095368112,32.79,81380.58,0.0,-0.90893,6e-05,13.10298]
[1778095367966,32.79,81369.57,0.0,-0.90962,6e-05,13.02747]
[1778095368791,32.79,81371.42,0.0,-0.90951,6e-05,13.03975]
[1778095373826,32.79,81372.71,0.0,-0.90944,6e-05,13.04679]
[1778095376148,32.79,81372.18,0.0,-0.90948,6e-05,13.04283]
[1778095377954,32.78,81372.22,0.0,-0.90948,6e-05,13.04241]
[1778095378114,32.78,81372.22,0.0,-0.90948,6e-05,13.04241]
[1778095378174,32.78,81371.72,0.0,-0.90952,6e-05,13.03833]
[1778095382890,32.78,81366.4,0.0,-0.90987,6e-05,13.00034]
[1778095384547,32.78,81366.08,0.0,-0.90989,6e-05,12.99789]
[1778095385612,32.78,81365.13,0.0,-0.90995,6e-05,12.99116]
[1778095390946,32.78,81364.11,0.0,-0.91003,6e-05,12.98276]
[1778095393967,32.78,81358.43,0.0,-0.91039,6e-05,12.94344]
[1778095395165,32.78,81358.43,0.0,-0.91039,6e-05,12.94344]
[1778095394974,32.78,81353.32,0.0,-0.91071,6e-05,12.90803]
[1778095396988,32.77,81352.52,0.0,-0.91077,6e-05,12.90133]
[1778095397491,32.77,81352.52,0.0,-0.91077,6e-05,12.90133]
[1778095397613,32.77,81352.52,0.0,-0.91077,6e-05,12.90133]
[1778095397995,32.77,81352.11,0.0,-0.9108,6e-05,12.89794]
[1778095402026,32.77,81357.14,0.0,-0.91051,6e-05,12.92969]
[1778095406027,32.77,81355.57,0.0,-0.91063,6e-05,12.91716]
[1778095412096,32.76,81350.33,0.0,-0.91101,6e-05,12.87377]
[1778095413307,32.76,81350.39,0.0,-0.91102,6e-05,12.87306]
[1778095413363,32.76,81350.39,0.0,-0.91102,6e-05,12.87306]
[1778095414110,32.76,81350.64,0.0,-0.911,6e-05,12.87476]
[1778095418138,32.76,81341.47,0.0,-0.91159,6e-05,12.81042]
[1778095419145,32.76,81338.0,0.0,-0.91181,6e-05,12.78597]
[1778095424180,32.75,81338.75,0.0,-0.91178,6e-05,12.78885]
[1778095429215,32.75,81337.91,0.0,-0.91185,6e-05,12.78096]
[1778095434250,32.75,81338.03,0.0,-0.91187,6e-05,12.77962]
[1778095439285,32.74,81337.1,0.0,-0.91194,6e-05,12.77117]
[1778095443313,32.74,81327.16,0.0,-0.91256,6e-05,12.70241]
[1778095444908,32.74,81327.16,0.0,-0.91256,6e-05,12.70241]
[1778095444947,32.74,81318.23,0.0,-0.91311,6e-05,12.64195]
[1778095445867,32.74,81318.23,0.0,-0.91311,6e-05,12.64195]
[1778095445886,32.74,81316.83,0.0,-0.91319,6e-05,12.63231]
[1778095452377,32.74,81316.04,0.0,-0.91325,6e-05,12.62552]
[1778095455133,32.74,81310.61,0.0,-0.91359,6e-05,12.58861]
[1778095455868,32.74,81310.61,0.0,-0.91359,6e-05,12.58861]
[1778095457393,32.74,81309.02,0.0,-0.91368,6e-05,12.57765]
[1778095457616,32.74,81309.02,0.0,-0.91368,6e-05,12.57765]
[1778095457864,32.74,81309.02,0.0,-0.91368,6e-05,12.57765]
[1778095457964,32.74,81309.16,0.0,-0.91368,6e-05,12.57845]
[1778095463454,32.74,81299.31,0.0,-0.91428,6e-05,12.51167]
[1778095464461,32.74,81296.01,0.0,-0.91448,6e-05,12.4891]
[1778095467642,32.73,81296.06,0.0,-0.91448,6e-05,12.48855]
[1778095467864,32.73,81296.06,0.0,-0.91448,6e-05,12.48855]
[1778095467965,32.73,81295.85,0.0,-0.9145,6e-05,12.48669]
[1778095473524,32.73,81296.53,0.0,-0.91451,6e-05,12.48492]
[1778095475281,32.73,81296.53,0.0,-0.91451,6e-05,12.48492]
[1778095475364,32.73,81297.23,0.0,-0.91447,6e-05,12.48915]
[1778095476545,32.73,81307.93,0.0,-0.91383,6e-05,12.56037]
[1778095478151,32.73,81307.93,0.0,-0.91383,6e-05,12.56037]
[1778095478200,32.73,81307.36,0.0,-0.91387,6e-05,12.55633]
[1778095478363,32.73,81307.36,0.0,-0.91387,6e-05,12.55633]
[1778095478432,32.73,81307.36,0.0,-0.91387,6e-05,12.55633]
[1778095478615,32.73,81307.36,0.0,-0.91387,6e-05,12.55633]
[1778095484601,32.73,81307.54,0.0,-0.91386,6e-05,12.55699]
[1778095489638,32.73,81307.33,0.0,-0.91388,6e-05,12.55514]
[1778095494675,32.73,81307.13,0.0,-0.91389,6e-05,12.55332]
[1778095496689,32.73,81302.59,0.0,-0.91417,6e-05,12.52269]
[1778095498011,32.73,81302.59,0.0,-0.91417,6e-05,12.52269]
[1778095498114,32.73,81302.59,0.0,-0.91417,6e-05,12.52269]
[1778095498215,32.73,81302.35,0.0,-0.91418,6e-05,12.52102]
[1778095499169,32.73,81302.35,0.0,-0.91418,6e-05,12.52102]
[1778095499363,32.73,81300.19,0.0,-0.91431,6e-05,12.50649]
[1778095504747,32.72,81294.42,0.0,-0.91468,6e-05,12.46554]
[1778095506914,32.72,81292.78,0.0,-0.91478,6e-05,12.45414]
[1778095507114,32.72,81292.78,0.0,-0.91478,6e-05,12.45414]
[1778095507215,32.72,81292.88,0.0,-0.91478,6e-05,12.45438]
[1778095507482,32.72,81292.88,0.0,-0.91478,6e-05,12.45438]
[1778095507615,32.72,81292.88,0.0,-0.91478,6e-05,12.45438]
[1778095512803,32.72,81291.66,0.0,-0.91487,6e-05,12.44372]
[1778095514711,32.72,81291.38,0.0,-0.9149,6e-05,12.44144]
[1778095514862,32.72,81291.38,0.0,-0.9149,6e-05,12.44144]
[1778095515267,32.72,81291.38,0.0,-0.9149,6e-05,12.44144]
[1778095515214,32.72,81291.67,0.0,-0.91488,6e-05,12.44297]
[1778095515365,32.72,81291.67,0.0,-0.91488,6e-05,12.44297]
[1778095516831,32.72,81280.79,0.0,-0.91554,6e-05,12.36957]
[1778095517838,32.72,81269.75,0.0,-0.91619,6e-05,12.29579]
[1778095518847,32.72,81268.81,0.0,-0.91625,6e-05,12.28935]
[1778095519854,32.72,81254.31,0.0,-0.9171,6e-05,12.19301]
[1778095520861,32.72,81255.2,0.0,-0.91705,6e-05,12.19887]
[1778095524713,32.72,81255.34,0.0,-0.91704,6e-05,12.19971]
[1778095524862,32.72,81255.34,0.0,-0.91704,6e-05,12.19971]
[1778095524889,32.72,81254.56,0.0,-0.91709,6e-05,12.19445]
[1778095527910,32.72,81268.72,0.0,-0.91626,6e-05,12.28822]
[1778095528917,32.71,81272.26,0.0,-0.91605,6e-05,12.31157]
[1778095531829,32.71,81273.34,0.0,-0.91599,6e-05,12.31833]
[1778095531864,32.71,81273.34,0.0,-0.91599,6e-05,12.31833]
[1778095535670,32.71,81271.05,0.0,-0.91615,6e-05,12.29875]
[1778095535864,32.71,81271.05,0.0,-0.91615,6e-05,12.29875]
[1778095536117,32.71,81271.05,0.0,-0.91615,6e-05,12.29875]
[1778095536217,32.71,81270.7,0.0,-0.91618,6e-05,12.29625]
[1778095536365,32.71,81270.7,0.0,-0.91618,6e-05,12.29625]
[1778095541924,32.71,81270.25,0.0,-0.91621,6e-05,12.29238]
[1778095542112,32.71,81270.25,0.0,-0.91621,6e-05,12.29238]
[1778095542146,32.71,81271.53,0.0,-0.91614,6e-05,12.30073]
[1778095542570,32.71,81271.53,0.0,-0.91614,6e-05,12.30073]
[1778095542615,32.71,81271.53,0.0,-0.91614,6e-05,12.30073]
[1778095546859,32.71,81272.23,0.0,-0.9161,6e-05,12.3047]
[1778095547112,32.71,81272.23,0.0,-0.9161,6e-05,12.3047]
[1778095547122,32.71,81273.97,0.0,-0.916,6e-05,12.31611]
[1778095547730,32.71,81273.97,0.0,-0.916,6e-05,12.31611]
[1778095547865,32.71,81273.97,0.0,-0.916,6e-05,12.31611]
[1778095553087,32.71,81275.1,0.0,-0.91594,6e-05,12.32256]
[1778095553503,32.71,81275.1,0.0,-0.91594,6e-05,12.32256]
[1778095553612,32.71,81275.1,0.0,-0.91594,6e-05,12.32256]
[1778095553755,32.71,81275.1,0.0,-0.91594,6e-05,12.32256]
[1778095553867,32.71,81275.1,0.0,-0.91594,6e-05,12.32256]
[1778095554094,32.71,81272.78,0.0,-0.91608,6e-05,12.30696]
[1778095559129,32.71,81274.8,0.0,-0.91597,6e-05,12.31967]
[1778095562432,32.71,81270.82,0.0,-0.91621,6e-05,12.29274]
[1778095562613,32.71,81270.82,0.0,-0.91621,6e-05,12.29274]
[1778095562875,32.71,81270.82,0.0,-0.91621,6e-05,12.29274]
[1778095563116,32.71,81270.82,0.0,-0.91621,6e-05,12.29274]
[1778095563157,32.71,81270.64,0.0,-0.91622,6e-05,12.29141]
[1778095568193,32.71,81269.31,0.0,-0.9163,6e-05,12.28208]
[1778095573228,32.71,81269.98,0.0,-0.91627,6e-05,12.28602]
[1778095573464,32.71,81269.98,0.0,-0.91627,6e-05,12.28602]
[1778095573613,32.71,81269.98,0.0,-0.91627,6e-05,12.28602]
[1778095574019,32.71,81269.98,0.0,-0.91627,6e-05,12.28602]
[1778095574114,32.71,81269.98,0.0,-0.91627,6e-05,12.28602]
[1778095574235,32.71,81267.61,0.0,-0.91641,6e-05,12.27018]
[1778095579270,32.7,81265.68,0.0,-0.91653,6e-05,12.25702]
[1778095579649,32.7,81265.68,0.0,-0.91653,6e-05,12.25702]
[1778095579863,32.7,81265.68,0.0,-0.91653,6e-05,12.25702]
[1778095579925,32.7,81265.68,0.0,-0.91653,6e-05,12.25702]
[1778095580115,32.7,81265.68,0.0,-0.91653,6e-05,12.25702]
[1778095580277,32.7,81265.62,0.0,-0.91653,6e-05,12.25657]
[1778095585312,32.7,81247.21,0.0,-0.91761,6e-05,12.13435]
[1778095586319,32.7,81242.22,0.0,-0.9179,6e-05,12.10153]
[1778095588333,32.71,81233.59,0.0,-0.9184,6e-05,12.045]
[1778095589340,32.71,81228.91,0.0,-0.91866,6e-05,12.01446]
[1778095592361,32.71,81238.38,0.0,-0.91813,6e-05,12.07411]
[1778095593368,32.71,81244.41,0.0,-0.91778,6e-05,12.11409]
[1778095594707,32.71,81246.28,0.0,-0.91767,6e-05,12.12657]
[1778095594862,32.71,81246.28,0.0,-0.91767,6e-05,12.12657]
[1778095595384,32.71,81240.97,0.0,-0.91798,6e-05,12.09165]
[1778095596365,32.71,81240.97,0.0,-0.91798,6e-05,12.09165]
[1778095596615,32.71,81237.16,0.0,-0.91819,6e-05,12.0667]
[1778095600858,32.71,81232.04,0.0,-0.91848,6e-05,12.03366]
[1778095601113,32.71,81232.04,0.0,-0.91848,6e-05,12.03366]
[1778095601197,32.71,81232.04,0.0,-0.91848,6e-05,12.03366]
[1778095601363,32.71,81232.04,0.0,-0.91848,6e-05,12.03366]
[1778095601215,32.71,81235.88,0.0,-0.91826,6e-05,12.05917]
[1778095601426,32.71,81236.55,0.0,-0.91822,6e-05,12.06378]
[1778095602433,32.71,81240.77,0.0,-0.91797,6e-05,12.09177]
[1778095604242,32.71,81240.77,0.0,-0.91797,6e-05,12.09177]
[1778095604364,32.71,81240.77,0.0,-0.91797,6e-05,12.09177]
[1778095604325,32.71,81244.85,0.0,-0.91773,6e-05,12.11891]
[1778095609185,32.71,81246.22,0.0,-0.91765,6e-05,12.12823]
[1778095609363,32.71,81246.22,0.0,-0.91765,6e-05,12.12823]
[1778095609371,32.71,81251.2,0.0,-0.91736,6e-05,12.16123]
[1778095610046,32.71,81251.2,0.0,-0.91736,6e-05,12.16123]
[1778095610124,32.71,81251.2,0.0,-0.91736,6e-05,12.16123]
[1778095613671,32.71,81255.72,0.0,-0.9171,6e-05,12.19108]
[1778095613868,32.71,81255.72,0.0,-0.9171,6e-05,12.19108]
[1778095616535,32.71,81263.11,0.0,-0.91667,6e-05,12.23993]
[1778095618553,32.71,81265.25,0.0,-0.91654,6e-05,12.25448]
[1778095618615,32.71,81265.25,0.0,-0.91654,6e-05,12.25448]
[1778095619430,32.71,81265.25,0.0,-0.91654,6e-05,12.25448]
[1778095618708,32.71,81268.54,0.0,-0.91634,6e-05,12.27667]
[1778095619621,32.71,81268.54,0.0,-0.91634,6e-05,12.27667]
[1778095625598,32.71,81266.69,0.0,-0.91646,6e-05,12.26337]
[1778095630633,32.71,81270.55,0.0,-0.91624,6e-05,12.28829]
[1778095632411,32.71,81270.55,0.0,-0.91624,6e-05,12.28829]
[1778095632613,32.71,81269.77,0.0,-0.91629,6e-05,12.28294]
[1778095633092,32.71,81269.77,0.0,-0.91629,6e-05,12.28294]
[1778095633112,32.71,81269.77,0.0,-0.91629,6e-05,12.28294]
[1778095633193,32.71,81270.77,0.0,-0.91623,6e-05,12.28943]
[1778095638479,32.71,81271.92,0.0,-0.91617,6e-05,12.2964]
[1778095638614,32.71,81271.92,0.0,-0.91617,6e-05,12.2964]
[1778095638670,32.71,81271.92,0.0,-0.91617,6e-05,12.2964]
[1778095638865,32.71,81271.92,0.0,-0.91617,6e-05,12.2964]
[1778095638963,32.71,81273.08,0.0,-0.9161,6e-05,12.30377]
[1778095641085,32.71,81275.15,0.0,-0.91598,6e-05,12.31736]
[1778095641116,32.71,81275.15,0.0,-0.91598,6e-05,12.31736]
[1778095641988,32.71,81274.49,0.0,-0.91602,6e-05,12.31277]
[1778095642116,32.71,81274.49,0.0,-0.91602,6e-05,12.31277]
[1778095642216,32.71,81272.6,0.0,-0.91613,6e-05,12.30001]
[1778095645016,32.71,81271.68,0.0,-0.91619,6e-05,12.29356]
[1778095645115,32.71,81271.68,0.0,-0.91619,6e-05,12.29356]
[1778095649732,32.7,81270.45,0.0,-0.91627,6e-05,12.28465]
[1778095649870,32.7,81270.45,0.0,-0.91627,6e-05,12.28465]
[1778095651426,32.7,81270.66,0.0,-0.91626,6e-05,12.2859]
[1778095651439,32.7,81265.09,0.0,-0.91661,6e-05,12.24511]
[1778095651614,32.7,81265.09,0.0,-0.91661,6e-05,12.24511]
[1778095652458,32.7,81265.09,0.0,-0.91661,6e-05,12.24511]
[1778095651780,32.7,81259.59,0.0,-0.91693,6e-05,12.20864]
[1778095652619,32.7,81259.59,0.0,-0.91693,6e-05,12.20864]
[1778095657823,32.7,81258.35,0.0,-0.91701,6e-05,12.20038]
[1778095662356,32.7,81260.61,0.0,-0.91687,6e-05,12.21531]
[1778095662362,32.7,81260.61,0.0,-0.91687,6e-05,12.21531]
[1778095662395,32.7,81267.35,0.0,-0.91648,6e-05,12.25987]
[1778095663022,32.7,81267.35,0.0,-0.91648,6e-05,12.25987]
[1778095663112,32.7,81267.35,0.0,-0.91648,6e-05,12.25987]
[1778095663162,32.7,81270.68,0.0,-0.91628,6e-05,12.28199]
[1778095667687,32.7,81268.78,0.0,-0.9164,6e-05,12.26882]
[1778095667868,32.7,81268.78,0.0,-0.9164,6e-05,12.26882]
[1778095670066,32.7,81269.18,0.0,-0.91638,6e-05,12.27127]
[1778095670116,32.7,81269.18,0.0,-0.91638,6e-05,12.27127]
[1778095670273,32.7,81270.12,0.0,-0.91633,6e-05,12.2774]
[1778095674670,32.7,81269.39,0.0,-0.91637,6e-05,12.27209]
[1778095674866,32.7,81269.39,0.0,-0.91637,6e-05,12.27209]
[1778095676846,32.7,81269.65,0.0,-0.91636,6e-05,12.27361]
[1778095676862,32.7,81269.65,0.0,-0.91636,6e-05,12.27361]
[1778095676956,32.7,81268.33,0.0,-0.91644,6e-05,12.26474]
[1778095679465,32.7,81267.45,0.0,-0.91649,6e-05,12.25881]
[1778095679617,32.7,81268.96,0.0,-0.9164,6e-05,12.26876]
[1778095685126,32.7,81267.66,0.0,-0.91648,6e-05,12.25978]
[1778095685363,32.7,81267.66,0.0,-0.91648,6e-05,12.25978]
[1778095685413,32.7,81267.66,0.0,-0.91648,6e-05,12.25978]
[1778095685402,32.7,81268.93,0.0,-0.91641,6e-05,12.26798]
[1778095685618,32.7,81268.93,0.0,-0.91641,6e-05,12.26798]
[1778095689040,32.7,81272.67,0.0,-0.91619,6e-05,12.29258]
[1778095689747,32.7,81272.67,0.0,-0.91619,6e-05,12.29258]
[1778095689863,32.7,81272.67,0.0,-0.91619,6e-05,12.29258]
[1778095690467,32.7,81272.67,0.0,-0.91619,6e-05,12.29258]
[1778095690047,32.7,81269.02,0.0,-0.91641,6e-05,12.26821]
[1778095690618,32.7,81269.02,0.0,-0.91641,6e-05,12.26821]
[1778095691054,32.7,81264.04,0.0,-0.9167,6e-05,12.23507]
[1778095694075,32.7,81267.19,0.0,-0.91652,6e-05,12.25587]
[1778095695244,32.7,81267.19,0.0,-0.91652,6e-05,12.25587]
[1778095695362,32.7,81267.19,0.0,-0.91652,6e-05,12.25587]
[1778095701125,32.7,81268.13,0.0,-0.91646,6e-05,12.26168]
[1778095703865,32.7,81267.49,0.0,-0.9165,6e-05,12.25724]
[1778095703894,32.7,81267.49,0.0,-0.9165,6e-05,12.25724]
[1778095704113,32.7,81267.49,0.0,-0.9165,6e-05,12.25724]
[1778095705153,32.7,81270.44,0.0,-0.91633,6e-05,12.27677]
[1778095706869,32.7,81272.92,0.0,-0.91619,6e-05,12.29317]
[1778095707113,32.7,81272.92,0.0,-0.91619,6e-05,12.29317]
[1778095707167,32.7,81273.6,0.0,-0.91615,6e-05,12.29758]
[1778095709154,32.7,81273.56,0.0,-0.91615,6e-05,12.2972]
[1778095709364,32.7,81273.56,0.0,-0.91615,6e-05,12.2972]
[1778095716230,32.7,81273.2,0.0,-0.9162,6e-05,12.2904]
[1778095716968,32.7,81273.2,0.0,-0.9162,6e-05,12.2904]
[1778095717115,32.7,81273.2,0.0,-0.9162,6e-05,12.2904]
[1778095717856,32.7,81275.61,0.0,-0.91606,6e-05,12.30634]
[1778095717868,32.7,81275.61,0.0,-0.91606,6e-05,12.30634]
[1778095718244,32.7,81276.28,0.0,-0.91602,6e-05,12.31068]
[1778095723279,32.7,81275.75,0.0,-0.91606,6e-05,12.30657]
[1778095728314,32.7,81276.5,0.0,-0.91602,6e-05,12.31102]
[1778095734508,32.69,81278.15,0.0,-0.91592,6e-05,12.32158]
[1778095734620,32.69,81280.14,0.0,-0.91581,6e-05,12.33461]
[1778095738540,32.7,81283.13,0.0,-0.91562,6e-05,12.3555]
[1778095738613,32.7,81283.13,0.0,-0.91562,6e-05,12.3555]
[1778095739391,32.7,81283.24,0.0,-0.91561,6e-05,12.3568]
[1778095740058,32.7,81283.24,0.0,-0.91561,6e-05,12.3568]
[1778095740112,32.7,81283.24,0.0,-0.91561,6e-05,12.3568]
[1778095744426,32.7,81293.76,0.0,-0.91497,6e-05,12.42837]
[1778095744776,32.7,81293.76,0.0,-0.91497,6e-05,12.42837]
[1778095744864,32.7,81293.76,0.0,-0.91497,6e-05,12.42837]
[1778095745434,32.7,81298.64,0.0,-0.91468,6e-05,12.46123]
[1778095747447,32.7,81299.99,0.0,-0.9146,6e-05,12.4705]
[1778095749913,32.7,81299.24,0.0,-0.91464,6e-05,12.46564]
[1778095750113,32.7,81299.24,0.0,-0.91464,6e-05,12.46564]
[1778095750468,32.7,81298.26,0.0,-0.9147,6e-05,12.45922]
[1778095750728,32.7,81298.26,0.0,-0.9147,6e-05,12.45922]
[1778095750863,32.7,81298.26,0.0,-0.9147,6e-05,12.45922]
[1778095757517,32.7,81299.53,0.0,-0.91462,6e-05,12.46809]
[1778095760815,32.7,81304.17,0.0,-0.91434,6e-05,12.4992]
[1778095760862,32.7,81304.17,0.0,-0.91434,6e-05,12.4992]
[1778095761545,32.7,81309.3,0.0,-0.91403,6e-05,12.53358]
[1778095763764,32.7,81311.33,0.0,-0.91391,6e-05,12.54703]
[1778095763864,32.7,81311.33,0.0,-0.91391,6e-05,12.54703]
[1778095764566,32.7,81311.46,0.0,-0.9139,6e-05,12.54781]
[1778095768840,32.7,81311.5,0.0,-0.9139,6e-05,12.54781]
[1778095768861,32.7,81311.5,0.0,-0.9139,6e-05,12.54781]
[1778095770608,32.7,81320.02,0.0,-0.91339,6e-05,12.6048]
[1778095772859,32.7,81320.53,0.0,-0.91339,6e-05,12.60446]
[1778095773111,32.7,81320.53,0.0,-0.91339,6e-05,12.60446]
[1778095773546,32.7,81320.53,0.0,-0.91339,6e-05,12.60446]
[1778095773613,32.7,81322.32,0.0,-0.91328,6e-05,12.61634]
[1778095773629,32.7,81325.34,0.0,-0.9131,6e-05,12.6365]
[1778095778664,32.7,81324.32,0.0,-0.91317,6e-05,12.62864]
[1778095783699,32.7,81323.91,0.0,-0.9132,6e-05,12.62511]
[1778095787728,32.69,81319.04,0.0,-0.9135,6e-05,12.59181]
[1778095789226,32.69,81319.04,0.0,-0.9135,6e-05,12.59181]
[1778095789364,32.69,81319.04,0.0,-0.9135,6e-05,12.59181]
[1778095794778,32.69,81318.1,0.0,-0.91356,6e-05,12.58501]
[1778095799813,32.69,81318.41,0.0,-0.91355,6e-05,12.58673]
[1778095801679,32.69,81315.64,0.0,-0.91371,6e-05,12.56803]
[1778095801862,32.69,81315.64,0.0,-0.91371,6e-05,12.56803]
[1778095801963,32.69,81308.97,0.0,-0.91412,6e-05,12.52319]
[1778095804873,32.69,81309.73,0.0,-0.91407,6e-05,12.52829]
[1778095805112,32.69,81309.73,0.0,-0.91407,6e-05,12.52829]
[1778095805213,32.69,81312.05,0.0,-0.91393,6e-05,12.54386]
[1778095806290,32.69,81312.05,0.0,-0.91393,6e-05,12.54386]
[1778095806363,32.69,81312.05,0.0,-0.91393,6e-05,12.54386]
[1778095811903,32.69,81310.05,0.0,-0.91405,6e-05,12.53017]
[1778095813640,32.69,81310.05,0.0,-0.91405,6e-05,12.53017]
[1778095813866,32.69,81310.52,0.0,-0.91403,6e-05,12.53329]
[1778095814989,32.69,81310.39,0.0,-0.91403,6e-05,12.53237]
[1778095815114,32.69,81310.39,0.0,-0.91403,6e-05,12.53237]
[1778095815215,32.69,81310.39,0.0,-0.91403,6e-05,12.53232]
[1778095820454,32.69,81310.3,0.0,-0.91404,6e-05,12.53151]
[1778095820614,32.69,81310.3,0.0,-0.91404,6e-05,12.53151]
[1778095822980,32.69,81302.76,0.0,-0.9145,6e-05,12.48073]
[1778095824200,32.69,81302.76,0.0,-0.9145,6e-05,12.48073]
[1778095824366,32.69,81302.76,0.0,-0.9145,6e-05,12.48073]
[1778095824994,32.69,81303.56,0.0,-0.91446,6e-05,12.48522]
[1778095826649,32.69,81303.56,0.0,-0.91446,6e-05,12.48522]
[1778095826862,32.69,81304.86,0.0,-0.91438,6e-05,12.49347]
[1778095827008,32.69,81306.05,0.0,-0.91432,6e-05,12.50096]
[1778095830854,32.69,81306.02,0.0,-0.91433,6e-05,12.49929]
[1778095830863,32.69,81306.02,0.0,-0.91433,6e-05,12.49929]
[1778095836073,32.68,81310.21,0.0,-0.91413,6e-05,12.52068]
[1778095841108,32.68,81308.36,0.0,-0.91426,6e-05,12.50563]
[1778095841942,32.68,81308.36,0.0,-0.91426,6e-05,12.50563]
[1778095842113,32.68,81308.36,0.0,-0.91426,6e-05,12.50563]
[1778095845116,32.68,81308.11,0.0,-0.91429,6e-05,12.50247]
[1778095845363,32.68,81308.11,0.0,-0.91429,6e-05,12.50247]
[1778095845463,32.68,81307.98,0.0,-0.91431,6e-05,12.50109]
[1778095846638,32.68,81307.98,0.0,-0.91431,6e-05,12.50109]
[1778095847150,32.68,81302.51,0.0,-0.91464,6e-05,12.46344]
[1778095852185,32.67,81305.29,0.0,-0.9145,6e-05,12.47979]
[1778095853096,32.67,81305.29,0.0,-0.9145,6e-05,12.47979]
[1778095853112,32.67,81305.29,0.0,-0.9145,6e-05,12.47979]
[1778095853192,32.67,81305.15,0.0,-0.91451,6e-05,12.47838]
[1778095858227,32.67,81305.54,0.0,-0.91451,6e-05,12.47863]
[1778095863262,32.67,81305.58,0.0,-0.91453,6e-05,12.47654]
[1778095872325,32.66,81305.6,0.0,-0.91456,6e-05,12.47246]
[1778095877361,32.66,81305.57,0.0,-0.91459,6e-05,12.46993]
[1778095882396,32.65,81305.6,0.0,-0.91461,6e-05,12.46782]
[1778095887431,32.65,81305.26,0.0,-0.91465,6e-05,12.46324]
[1778095892466,32.65,81302.98,0.0,-0.91483,6e-05,12.44221]
[1778095893473,32.65,81293.03,0.0,-0.91542,6e-05,12.37522]
[1778095895487,32.65,81286.45,0.0,-0.91582,6e-05,12.33054]
[1778095900522,32.64,81286.63,0.0,-0.91582,6e-05,12.33037]
[1778095902536,32.64,81280.27,0.0,-0.9162,6e-05,12.28741]
[1778095905557,32.64,81276.32,0.0,-0.91644,6e-05,12.2604]
[1778095907572,32.64,81283.99,0.0,-0.91599,6e-05,12.3111]
[1778095909586,32.64,81288.58,0.0,-0.91573,6e-05,12.34126]
[1778095911600,32.64,81296.68,0.0,-0.91525,6e-05,12.39475]
[1778095914621,32.64,81300.55,0.0,-0.91503,6e-05,12.41949]
[1778095919656,32.64,81304.32,0.0,-0.91481,6e-05,12.44391]
[1778095924692,32.64,81300.84,0.0,-0.91502,6e-05,12.42066]
[1778095929727,32.64,81299.94,0.0,-0.91507,6e-05,12.41482]
[1778095934763,32.64,81303.36,0.0,-0.91487,6e-05,12.4379]
[1778095939798,32.64,81302.62,0.0,-0.91491,6e-05,12.43312]
[1778095944833,32.64,81306.07,0.0,-0.9147,6e-05,12.45647]
[1778095949868,32.64,81308.55,0.0,-0.91455,6e-05,12.47325]
[1778095955910,32.64,81308.76,0.0,-0.91456,6e-05,12.47112]
[1778095958931,32.64,81313.42,0.0,-0.91428,6e-05,12.50244]
[1778095963966,32.64,81314.8,0.0,-0.9142,6e-05,12.51149]
[1778095969001,32.64,81311.39,0.0,-0.9144,6e-05,12.4885]
[1778095974036,32.64,81312.11,0.0,-0.91436,6e-05,12.49324]
[1778095979071,32.64,81312.36,0.0,-0.91435,6e-05,12.49476]
[1778095984106,32.64,81312.09,0.0,-0.91436,6e-05,12.49278]
[1778095987128,32.64,81306.55,0.0,-0.9147,6e-05,12.45554]
[1778095992163,32.64,81307.5,0.0,-0.91464,6e-05,12.46197]
[1778095997198,32.64,81305.6,0.0,-0.91475,6e-05,12.44925]
[1778096002233,32.64,81299.06,0.0,-0.91514,6e-05,12.4056]
[1778096004247,32.64,81296.67,0.0,-0.91529,6e-05,12.38936]
[1778096009282,32.64,81296.55,0.0,-0.91531,6e-05,12.38678]
[1778096015324,32.63,81296.38,0.0,-0.91535,6e-05,12.38131]
[1778096016444,32.63,81296.38,0.0,-0.91535,6e-05,12.38131]
[1778096016497,32.63,81278.25,0.0,-0.91642,6e-05,12.26047]
[1778096017338,32.63,81258.21,0.0,-0.9176,6e-05,12.12727]
[1778096018345,32.63,81249.18,0.0,-0.91813,6e-05,12.06758]
[1778096019352,32.63,81248.26,0.0,-0.91818,6e-05,12.0611]
[1778096019948,32.63,81248.26,0.0,-0.91818,6e-05,12.0611]
[1778096022373,32.63,81255.03,0.0,-0.91779,6e-05,12.10616]
[1778096027408,32.63,81254.61,0.0,-0.91781,6e-05,12.10361]
[1778096033450,32.63,81264.73,0.0,-0.91722,6e-05,12.17085]
[1778096034457,32.63,81269.98,0.0,-0.91691,6e-05,12.20562]
[1778096034885,32.63,81269.98,0.0,-0.91691,6e-05,12.20562]
[1778096040500,32.63,81277.24,0.0,-0.91649,6e-05,12.25355]
[1778096044190,32.64,81277.44,0.0,-0.91647,6e-05,12.25571]
[1778096044366,32.64,81277.44,0.0,-0.91647,6e-05,12.25571]
[1778096044528,32.64,81277.65,0.0,-0.91645,6e-05,12.25739]
[1778096049563,32.64,81282.11,0.0,-0.91618,6e-05,12.28841]
[1778096051578,32.64,81276.3,0.0,-0.91651,6e-05,12.2502]
[1778096056613,32.64,81278.23,0.0,-0.91639,6e-05,12.26431]
[1778096061648,32.64,81278.41,0.0,-0.91637,6e-05,12.26662]
[1778096066683,32.64,81280.51,0.0,-0.91624,6e-05,12.28162]
[1778096070712,32.64,81287.39,0.0,-0.91582,6e-05,12.32817]
[1778096075747,32.64,81285.39,0.0,-0.91596,6e-05,12.31178]
[1778096080782,32.65,81284.94,0.0,-0.91598,6e-05,12.30938]
[1778096085817,32.64,81284.4,0.0,-0.91603,6e-05,12.30411]
[1778096088205,32.64,81282.79,0.0,-0.91613,6e-05,12.29241]
[1778096088364,32.64,81282.79,0.0,-0.91613,6e-05,12.29241]
[1778096088838,32.64,81282.72,0.0,-0.91614,6e-05,12.29163]
[1778096093873,32.64,81282.44,0.0,-0.91616,6e-05,12.28869]
[1778096098877,32.64,81281.67,0.0,-0.91621,6e-05,12.2837]
[1778096100922,32.64,81268.62,0.0,-0.91698,6e-05,12.19605]
[1778096101930,32.64,81267.92,0.0,-0.91703,6e-05,12.19123]
[1778096106245,32.64,81270.86,0.0,-0.91686,6e-05,12.21022]
[1778096106365,32.64,81270.86,0.0,-0.91686,6e-05,12.21022]
[1778096106436,32.64,81271.2,0.0,-0.91684,6e-05,12.21227]
[1778096107973,32.64,81275.87,0.0,-0.91657,6e-05,12.24285]
[1778096113008,32.64,81277.19,0.0,-0.9165,6e-05,12.25033]
[1778096118043,32.63,81277.86,0.0,-0.91648,6e-05,12.2534]
[1778096122071,32.63,81271.16,0.0,-0.91688,6e-05,12.20782]
[1778096127106,32.63,81271.1,0.0,-0.91689,6e-05,12.20649]
[1778096132141,32.63,81269.76,0.0,-0.917,6e-05,12.19326]
[1778096137177,32.63,81269.84,0.0,-0.917,6e-05,12.19324]
[1778096141204,32.63,81284.61,0.0,-0.91613,6e-05,12.29161]
[1778096142213,32.63,81285.54,0.0,-0.91607,6e-05,12.29803]
[1778096147248,32.63,81282.49,0.0,-0.91624,6e-05,12.27871]
[1778096152283,32.63,81285.58,0.0,-0.91605,6e-05,12.30026]
[1778096157318,32.63,81286.71,0.0,-0.91598,6e-05,12.30858]
[1778096158347,32.63,81286.71,0.0,-0.91598,6e-05,12.30858]
[1778096158368,32.63,81286.71,0.0,-0.91598,6e-05,12.30858]
[1778096158444,32.63,81287.32,0.0,-0.91594,6e-05,12.31278]
[1778096164367,32.63,81287.48,0.0,-0.91592,6e-05,12.31461]
[1778096169402,32.64,81287.55,0.0,-0.91591,6e-05,12.31566]
[1778096175452,32.64,81287.8,0.0,-0.91589,6e-05,12.31798]
[1778096180178,32.64,81286.63,0.0,-0.91596,6e-05,12.31058]
[1778096180364,32.64,81286.63,0.0,-0.91596,6e-05,12.31058]
[1778096184117,32.64,81293.44,0.0,-0.91555,6e-05,12.35645]
[1778096185971,32.64,81296.11,0.0,-0.91539,6e-05,12.37433]
[1778096186115,32.64,81296.39,0.0,-0.91537,6e-05,12.37621]
[1778096186529,32.64,81295.88,0.0,-0.9154,6e-05,12.37281]
[1778096191097,32.64,81297.47,0.0,-0.91531,6e-05,12.38351]
[1778096191114,32.64,81297.47,0.0,-0.91531,6e-05,12.38351]
[1778096196606,32.64,81298.26,0.0,-0.91528,6e-05,12.38522]
[1778096200234,32.64,81300.76,0.0,-0.91513,6e-05,12.40194]
[1778096200365,32.64,81300.76,0.0,-0.91513,6e-05,12.40194]
[1778096200466,32.64,81300.76,0.0,-0.91513,6e-05,12.40191]
[1778096203655,32.64,81311.88,0.0,-0.91447,6e-05,12.47634]
[1778096204855,32.64,81311.25,0.0,-0.91451,6e-05,12.47198]
[1778096206116,32.64,81311.9,0.0,-0.91447,6e-05,12.47621]
[1778096211715,32.64,81312.15,0.0,-0.91446,6e-05,12.47713]
[1778096217929,32.64,81310.56,0.0,-0.91456,6e-05,12.46599]
[1778096217983,32.64,81310.56,0.0,-0.91456,6e-05,12.46599]
[1778096217963,32.63,81310.56,0.0,-0.91457,6e-05,12.46569]
[1778096218116,32.63,81310.56,0.0,-0.91457,6e-05,12.46569]
[1778096223799,32.63,81310.99,0.0,-0.91454,6e-05,12.46808]
[1778096228836,32.63,81312.31,0.0,-0.91447,6e-05,12.47645]
[1778096231583,32.63,81312.96,0.0,-0.91443,6e-05,12.48062]
[1778096231613,32.63,81312.96,0.0,-0.91443,6e-05,12.48062]
[1778096231857,32.63,81313.3,0.0,-0.91441,6e-05,12.48279]
[1778096236892,32.63,81313.62,0.0,-0.9144,6e-05,12.4844]
[1778096238561,32.63,81313.62,0.0,-0.9144,6e-05,12.4844]
[1778096238564,32.63,81313.62,0.0,-0.9144,6e-05,12.4844]
[1778096238614,32.63,81313.62,0.0,-0.9144,6e-05,12.4844]
[1778096238906,32.63,81313.87,0.0,-0.91439,6e-05,12.48587]
[1778096240920,32.63,81318.56,0.0,-0.91411,6e-05,12.51716]
[1778096242448,32.63,81318.86,0.0,-0.91409,6e-05,12.51904]
[1778096242614,32.63,81318.86,0.0,-0.91409,6e-05,12.51904]
[1778096242934,32.63,81318.9,0.0,-0.91409,6e-05,12.51918]
[1778096245955,32.63,81312.48,0.0,-0.91448,6e-05,12.47569]
[1778096248976,32.63,81307.98,0.0,-0.91475,6e-05,12.44538]
[1778096249453,32.63,81307.98,0.0,-0.91475,6e-05,12.44538]
[1778096249552,32.63,81307.98,0.0,-0.91475,6e-05,12.44538]
[1778096249613,32.63,81307.98,0.0,-0.91475,6e-05,12.44538]
[1778096249983,32.63,81307.87,0.0,-0.91475,6e-05,12.44465]
[1778096255018,32.63,81305.81,0.0,-0.9149,6e-05,12.42737]
[1778096255731,32.63,81305.81,0.0,-0.9149,6e-05,12.42737]
[1778096255737,32.63,81305.81,0.0,-0.9149,6e-05,12.42737]
[1778096255865,32.63,81305.81,0.0,-0.9149,6e-05,12.42737]
[1778096257032,32.63,81306.65,0.0,-0.91485,6e-05,12.43304]
[1778096262067,32.63,81310.91,0.0,-0.9146,6e-05,12.46026]
[1778096264357,32.63,81313.37,0.0,-0.91447,6e-05,12.47577]
[1778096264361,32.63,81313.37,0.0,-0.91447,6e-05,12.47577]
[1778096264366,32.63,81313.37,0.0,-0.91447,6e-05,12.47577]
[1778096264616,32.63,81313.37,0.0,-0.91447,6e-05,12.47577]
[1778096265088,32.63,81313.02,0.0,-0.91449,6e-05,12.47291]
[1778096270123,32.62,81312.27,0.0,-0.91456,6e-05,12.46545]
[1778096275158,32.62,81313.16,0.0,-0.91453,6e-05,12.46907]
[1778096279088,32.62,81311.86,0.0,-0.91461,6e-05,12.45943]
[1778096279090,32.62,81311.86,0.0,-0.91461,6e-05,12.45943]
[1778096279113,32.62,81312.03,0.0,-0.91461,6e-05,12.46012]
[1778096279186,32.62,81311.72,0.0,-0.91463,6e-05,12.45759]
[1778096281204,32.62,81316.39,0.0,-0.91436,6e-05,12.48805]
[1778096282214,32.62,81324.24,0.0,-0.91388,6e-05,12.54082]
[1778096284464,32.62,81325.92,0.0,-0.91378,6e-05,12.55203]
[1778096284519,32.62,81325.92,0.0,-0.91378,6e-05,12.55203]
[1778096284615,32.62,81325.92,0.0,-0.91378,6e-05,12.55203]
[1778096284618,32.62,81325.71,0.0,-0.9138,6e-05,12.5505]
[1778096292284,32.61,81326.13,0.0,-0.91379,6e-05,12.55146]
[1778096297319,32.61,81327.95,0.0,-0.91371,6e-05,12.56088]
[1778096299288,32.61,81328.08,0.0,-0.9137,6e-05,12.56119]
[1778096299292,32.61,81328.08,0.0,-0.9137,6e-05,12.56119]
[1778096299363,32.61,81328.08,0.0,-0.9137,6e-05,12.56119]
[1778096299389,32.61,81328.12,0.0,-0.91371,6e-05,12.56089]
[1778096305377,32.6,81332.44,0.0,-0.91348,6e-05,12.58658]
[1778096306384,32.6,81340.84,0.0,-0.91297,6e-05,12.64314]
[1778096307391,32.6,81347.11,0.0,-0.91259,6e-05,12.68532]
[1778096311419,32.6,81349.55,0.0,-0.91247,6e-05,12.69699]
[1778096312503,32.6,81349.55,0.0,-0.91247,6e-05,12.69699]
[1778096312565,32.6,81349.55,0.0,-0.91247,6e-05,12.69699]
[1778096312613,32.6,81349.55,0.0,-0.91247,6e-05,12.69699]
[1778096312713,32.6,81350.19,0.0,-0.91244,6e-05,12.70102]
[1778096318735,32.6,81351.62,0.0,-0.91236,6e-05,12.7092]
[1778096318794,32.6,81351.62,0.0,-0.91236,6e-05,12.7092]
[1778096318864,32.6,81351.62,0.0,-0.91236,6e-05,12.7092]
[1778096318950,32.6,81351.78,0.0,-0.91235,6e-05,12.70997]
[1778096320482,32.6,81359.67,0.0,-0.91188,6e-05,12.76283]
[1778096322819,32.6,81361.03,0.0,-0.9118,6e-05,12.77167]
[1778096322862,32.6,81361.03,0.0,-0.9118,6e-05,12.77167]
[1778096322875,32.6,81361.03,0.0,-0.9118,6e-05,12.77167]
[1778096323114,32.6,81361.03,0.0,-0.9118,6e-05,12.77167]
[1778096322915,32.6,81362.54,0.0,-0.91171,6e-05,12.78152]
[1778096327531,32.59,81372.58,0.0,-0.91111,6e-05,12.84772]
[1778096328538,32.59,81373.53,0.0,-0.91105,6e-05,12.85367]
[1778096333392,32.59,81372.45,0.0,-0.91114,6e-05,12.84426]
[1778096333619,32.59,81372.45,0.0,-0.91114,6e-05,12.84426]
[1778096339615,32.59,81374.41,0.0,-0.91105,6e-05,12.85433]
[1778096341023,32.59,81374.41,0.0,-0.91105,6e-05,12.85433]
[1778096341113,32.59,81374.41,0.0,-0.91105,6e-05,12.85433]
[1778096341125,32.59,81374.41,0.0,-0.91105,6e-05,12.85433]
[1778096341363,32.58,81374.43,0.0,-0.91106,6e-05,12.85355]
[1778096341226,32.58,81374.43,0.0,-0.91106,6e-05,12.85355]
[1778096347674,32.58,81375.95,0.0,-0.91099,6e-05,12.86116]
[1778096348445,32.58,81375.95,0.0,-0.91099,6e-05,12.86116]
[1778096348616,32.58,81375.95,0.0,-0.91099,6e-05,12.86116]
[1778096355734,32.58,81375.05,0.0,-0.91108,6e-05,12.85157]
[1778096360770,32.57,81376.17,0.0,-0.91103,6e-05,12.85719]
[1778096363818,32.57,81378.34,0.0,-0.9109,6e-05,12.8712]
[1778096363863,32.57,81378.34,0.0,-0.9109,6e-05,12.8712]
[1778096363963,32.57,81386.24,0.0,-0.91041,6e-05,12.92472]
[1778096364234,32.57,81386.24,0.0,-0.91041,6e-05,12.92472]
[1778096364363,32.57,81386.24,0.0,-0.91041,6e-05,12.92472]
[1778096364798,32.57,81387.19,0.0,-0.91036,6e-05,12.93071]
[1778096366113,32.57,81387.19,0.0,-0.91036,6e-05,12.93071]
[1778096375875,32.56,81390.18,0.0,-0.91025,6e-05,12.94155]
[1778096376454,32.56,81390.18,0.0,-0.91025,6e-05,12.94155]
[1778096376614,32.56,81390.18,0.0,-0.91025,6e-05,12.94155]
[1778096376657,32.56,81390.18,0.0,-0.91025,6e-05,12.94155]
[1778096376862,32.56,81390.18,0.0,-0.91025,6e-05,12.94155]
[1778096376882,32.56,81392.13,0.0,-0.91013,6e-05,12.95429]
[1778096379903,32.56,81396.57,0.0,-0.90987,6e-05,12.98286]
[1778096381917,32.56,81401.75,0.0,-0.90956,6e-05,13.01702]
[1778096382638,32.56,81401.75,0.0,-0.90956,6e-05,13.01702]
[1778096382863,32.56,81401.75,0.0,-0.90956,6e-05,13.01702]
[1778096387959,32.56,81405.39,0.0,-0.90935,6e-05,13.04011]
[1778096388457,32.56,81405.39,0.0,-0.90935,6e-05,13.04011]
[1778096388618,32.56,81405.39,0.0,-0.90935,6e-05,13.04011]
[1778096388966,32.55,81404.27,0.0,-0.90942,6e-05,13.03223]
[1778096391236,32.55,81404.7,0.0,-0.90941,6e-05,13.03383]
[1778096391363,32.55,81404.7,0.0,-0.90941,6e-05,13.03383]
[1778096395008,32.55,81412.95,0.0,-0.90891,6e-05,13.08787]
[1778096397026,32.55,81418.73,0.0,-0.90856,6e-05,13.1267]
[1778096399040,32.55,81423.27,0.0,-0.90828,6e-05,13.15739]
[1778096402061,32.55,81420.68,0.0,-0.90845,6e-05,13.13844]
[1778096403068,32.55,81411.97,0.0,-0.909,6e-05,13.0781]
[1778096404076,32.54,81407.51,0.0,-0.90929,6e-05,13.04709]
[1778096405082,32.54,81406.32,0.0,-0.90937,6e-05,13.03865]
[1778096406089,32.54,81400.37,0.0,-0.90975,6e-05,12.99711]
[1778096407631,32.54,81397.74,0.0,-0.90992,6e-05,12.97838]
[1778096407828,32.54,81397.74,0.0,-0.90992,6e-05,12.97838]
[1778096407879,32.54,81397.74,0.0,-0.90992,6e-05,12.97838]
[1778096408103,32.54,81396.17,0.0,-0.91002,6e-05,12.96698]
[1778096412613,32.54,81398.22,0.0,-0.90991,6e-05,12.97862]
[1778096412691,32.54,81398.22,0.0,-0.90991,6e-05,12.97862]
[1778096412867,32.54,81398.22,0.0,-0.90991,6e-05,12.97862]
[1778096413138,32.54,81397.23,0.0,-0.90998,6e-05,12.97123]
[1778096418173,32.53,81399.44,0.0,-0.90987,6e-05,12.98346]
[1778096419607,32.53,81401.43,0.0,-0.90976,6e-05,12.99595]
[1778096419613,32.53,81401.43,0.0,-0.90976,6e-05,12.99595]
[1778096419673,32.53,81401.43,0.0,-0.90976,6e-05,12.99595]
[1778096419870,32.53,81401.43,0.0,-0.90976,6e-05,12.99595]
[1778096420188,32.53,81402.05,0.0,-0.90972,6e-05,12.9996]
[1778096425222,32.53,81401.59,0.0,-0.90978,6e-05,12.99347]
[1778096426856,32.53,81401.59,0.0,-0.90978,6e-05,12.99347]
[1778096426863,32.53,81401.59,0.0,-0.90978,6e-05,12.99347]
[1778096431451,32.52,81400.79,0.0,-0.90986,6e-05,12.98512]
[1778096431524,32.52,81400.79,0.0,-0.90986,6e-05,12.98512]
[1778096431615,32.52,81400.79,0.0,-0.90986,6e-05,12.98512]
[1778096431715,32.52,81398.46,0.0,-0.91003,6e-05,12.96495]
[1778096437306,32.52,81400.5,0.0,-0.90993,6e-05,12.97586]
[1778096439387,32.52,81400.5,0.0,-0.90993,6e-05,12.97586]
[1778096439617,32.52,81400.5,0.0,-0.90993,6e-05,12.97586]
[1778096439840,32.52,81400.5,0.0,-0.90993,6e-05,12.97586]
[1778096439865,32.52,81400.5,0.0,-0.90993,6e-05,12.97586]
[1778096439964,32.52,81400.99,0.0,-0.90991,6e-05,12.97816]
[1778096445670,32.51,81399.88,0.0,-0.91001,6e-05,12.96789]
[1778096445863,32.51,81399.88,0.0,-0.91001,6e-05,12.96789]
[1778096449944,32.51,81397.81,0.0,-0.91015,6e-05,12.9517]
[1778096450115,32.51,81397.81,0.0,-0.91015,6e-05,12.9517]
[1778096450190,32.51,81397.24,0.0,-0.91019,6e-05,12.9473]
[1778096451850,32.51,81397.15,0.0,-0.9102,6e-05,12.9462]
[1778096451863,32.51,81397.15,0.0,-0.9102,6e-05,12.9462]
[1778096457447,32.5,81397.12,0.0,-0.91024,6e-05,12.94266]
[1778096459593,32.5,81396.59,0.0,-0.91027,6e-05,12.93855]
[1778096459616,32.5,81396.59,0.0,-0.91027,6e-05,12.93855]
[1778096459753,32.5,81396.59,0.0,-0.91027,6e-05,12.93855]
[1778096459863,32.5,81396.59,0.0,-0.91027,6e-05,12.93855]
[1778096459964,32.5,81397.49,0.0,-0.91022,6e-05,12.94424]
[1778096465505,32.5,81394.47,0.0,-0.91044,6e-05,12.92073]
[1778096470539,32.5,81396.36,0.0,-0.91034,6e-05,12.93137]
[1778096475574,32.49,81396.19,0.0,-0.91037,6e-05,12.92786]
[1778096476715,32.49,81396.19,0.0,-0.91037,6e-05,12.92786]
[1778096476862,32.49,81396.19,0.0,-0.91037,6e-05,12.92786]
[1778096482623,32.49,81395.83,0.0,-0.91043,6e-05,12.9221]
[1778096483657,32.49,81395.83,0.0,-0.91043,6e-05,12.9221]
[1778096483866,32.49,81395.83,0.0,-0.91043,6e-05,12.9221]
[1778096485292,32.49,81396.55,0.0,-0.91039,6e-05,12.92657]
[1778096485310,32.49,81396.55,0.0,-0.91039,6e-05,12.92563]
[1778096485363,32.49,81396.55,0.0,-0.91039,6e-05,12.92563]
[1778096490772,32.48,81395.42,0.0,-0.91048,6e-05,12.91601]
[1778096490863,32.48,81395.42,0.0,-0.91048,6e-05,12.91601]
[1778096496724,32.48,81395.88,0.0,-0.91051,6e-05,12.91227]
[1778096503774,32.48,81395.93,0.0,-0.91053,6e-05,12.90935]
[1778096508975,32.47,81396.0,0.0,-0.91055,6e-05,12.90797]
[1778096509115,32.47,81396.0,0.0,-0.91055,6e-05,12.90797]
[1778096509763,32.47,81396.06,0.0,-0.91055,6e-05,12.90791]
[1778096509863,32.47,81396.06,0.0,-0.91055,6e-05,12.90791]
[1778096509964,32.47,81396.51,0.0,-0.91052,6e-05,12.91053]
[1778096516865,32.47,81396.74,0.0,-0.91054,6e-05,12.9088]
[1778096521904,32.46,81402.36,0.0,-0.91021,6e-05,12.94499]
[1778096522355,32.46,81402.36,0.0,-0.91021,6e-05,12.94499]
[1778096522363,32.46,81402.36,0.0,-0.91021,6e-05,12.94499]
[1778096524669,32.46,81403.91,0.0,-0.91012,6e-05,12.95456]
[1778096524866,32.46,81403.91,0.0,-0.91012,6e-05,12.95456]
[1778096524925,32.46,81409.96,0.0,-0.90975,6e-05,12.99558]
[1778096525463,32.46,81409.96,0.0,-0.90975,6e-05,12.99558]
[1778096525614,32.46,81409.96,0.0,-0.90975,6e-05,12.99558]
[1778096528953,32.46,81403.01,0.0,-0.91021,6e-05,12.94553]
[1778096529406,32.46,81403.01,0.0,-0.91021,6e-05,12.94553]
[1778096529614,32.46,81403.01,0.0,-0.91021,6e-05,12.94553]
[1778096529882,32.46,81403.01,0.0,-0.91021,6e-05,12.94553]
[1778096530114,32.46,81403.01,0.0,-0.91021,6e-05,12.94553]
[1778096530174,32.46,81400.77,0.0,-0.91035,6e-05,12.92967]
[1778096536016,32.45,81403.54,0.0,-0.91021,6e-05,12.94573]
[1778096539407,32.45,81404.26,0.0,-0.91017,6e-05,12.94918]
[1778096539612,32.45,81404.26,0.0,-0.91017,6e-05,12.94918]
[1778096545069,32.45,81403.71,0.0,-0.91024,6e-05,12.94243]
[1778096548310,32.45,81403.79,0.0,-0.91024,6e-05,12.9425]
[1778096548363,32.45,81403.79,0.0,-0.91024,6e-05,12.9425]
[1778096548390,32.45,81403.79,0.0,-0.91025,6e-05,12.94105]
[1778096551941,32.44,81403.64,0.0,-0.91029,6e-05,12.93543]
[1778096552116,32.44,81403.64,0.0,-0.91029,6e-05,12.93543]
[1778096553127,32.44,81409.8,0.0,-0.90991,6e-05,12.97678]
[1778096554542,32.44,81413.66,0.0,-0.90968,6e-05,13.00279]
[1778096554614,32.44,81413.66,0.0,-0.90968,6e-05,13.00279]
[1778096555141,32.44,81418.12,0.0,-0.9094,6e-05,13.03293]
[1778096555445,32.44,81418.12,0.0,-0.9094,6e-05,13.03293]
[1778096555626,32.44,81418.12,0.0,-0.9094,6e-05,13.03293]
[1778096558163,32.44,81425.09,0.0,-0.90897,6e-05,13.08017]
[1778096559384,32.44,81425.09,0.0,-0.90897,6e-05,13.08017]
[1778096559170,32.44,81431.19,0.0,-0.90858,6e-05,13.12213]
[1778096559613,32.44,81431.19,0.0,-0.90858,6e-05,13.12213]
[1778096559976,32.44,81431.19,0.0,-0.90858,6e-05,13.12213]
[1778096560119,32.44,81431.19,0.0,-0.90858,6e-05,13.12213]
[1778096560177,32.44,81431.26,0.0,-0.90858,6e-05,13.12243]
[1778096564205,32.44,81435.25,0.0,-0.90834,6e-05,13.14895]
[1778096567591,32.44,81435.24,0.0,-0.90835,6e-05,13.148]
[1778096567620,32.44,81435.24,0.0,-0.90835,6e-05,13.148]
[1778096575284,32.43,81433.69,0.0,-0.90847,6e-05,13.13501]
[1778096575572,32.43,81433.69,0.0,-0.90847,6e-05,13.13501]
[1778096575613,32.43,81433.69,0.0,-0.90847,6e-05,13.13501]
[1778096575856,32.43,81433.69,0.0,-0.90847,6e-05,13.13501]
[1778096575864,32.43,81433.69,0.0,-0.90847,6e-05,13.13501]
[1778096576291,32.43,81435.79,0.0,-0.90834,6e-05,13.14925]
[1778096581191,32.43,81433.05,0.0,-0.90852,6e-05,13.12873]
[1778096581363,32.43,81433.05,0.0,-0.90852,6e-05,13.12873]
[1778096588375,32.43,81440.87,0.0,-0.90805,6e-05,13.1808]
[1778096589382,32.43,81447.75,0.0,-0.90761,6e-05,13.22824]
[1778096589440,32.43,81447.75,0.0,-0.90761,6e-05,13.22824]
[1778096589622,32.43,81447.75,0.0,-0.90761,6e-05,13.22824]
[1778096591987,32.43,81448.94,0.0,-0.90753,6e-05,13.23649]
[1778096592116,32.43,81448.94,0.0,-0.90753,6e-05,13.23649]
[1778096592403,32.43,81451.75,0.0,-0.90735,6e-05,13.25598]
[1778096597438,32.43,81452.98,0.0,-0.90728,6e-05,13.26424]
[1778096601466,32.43,81448.12,0.0,-0.9076,6e-05,13.22973]
[1778096602567,32.43,81448.12,0.0,-0.9076,6e-05,13.22973]
[1778096602614,32.43,81448.12,0.0,-0.9076,6e-05,13.22973]
[1778096602715,32.43,81446.19,0.0,-0.90772,6e-05,13.21588]
[1778096604125,32.43,81446.19,0.0,-0.90772,6e-05,13.21588]
[1778096610529,32.42,81448.53,0.0,-0.90761,6e-05,13.22849]
[1778096613550,32.42,81453.0,0.0,-0.90736,6e-05,13.2544]
[1778096616571,32.42,81458.19,0.0,-0.90704,6e-05,13.28934]
[1778096617578,32.42,81462.65,0.0,-0.90675,6e-05,13.32022]
[1778096623115,32.42,81460.56,0.0,-0.90689,6e-05,13.30501]
[1778096623363,32.42,81460.56,0.0,-0.90689,6e-05,13.30501]
[1778096623215,32.42,81461.46,0.0,-0.90683,6e-05,13.31113]
[1778096625708,32.42,81464.47,0.0,-0.90664,6e-05,13.33176]
[1778096625866,32.42,81464.47,0.0,-0.90664,6e-05,13.33176]
[1778096631677,32.41,81462.56,0.0,-0.90678,6e-05,13.31724]
[1778096636712,32.41,81462.14,0.0,-0.90681,6e-05,13.31357]
[1778096639065,32.41,81462.76,0.0,-0.90677,6e-05,13.31775]
[1778096639113,32.41,81462.76,0.0,-0.90677,6e-05,13.31775]
[1778096639365,32.41,81462.76,0.0,-0.90677,6e-05,13.31775]
[1778096639463,32.41,81462.69,0.0,-0.90678,6e-05,13.31697]
[1778096639614,32.41,81462.69,0.0,-0.90678,6e-05,13.31697]
[1778096643130,32.41,81460.88,0.0,-0.9069,6e-05,13.3041]
[1778096643366,32.41,81460.88,0.0,-0.9069,6e-05,13.3041]
[1778096643456,32.41,81464.36,0.0,-0.90668,6e-05,13.32801]
[1778096644948,32.41,81462.44,0.0,-0.9068,6e-05,13.31465]
[1778096645113,32.41,81462.44,0.0,-0.9068,6e-05,13.31465]
[1778096650810,32.41,81465.72,0.0,-0.9066,6e-05,13.33636]
[1778096652339,32.41,81465.72,0.0,-0.9066,6e-05,13.33636]
[1778096652367,32.41,81465.72,0.0,-0.9066,6e-05,13.33636]
[1778096652440,32.41,81464.48,0.0,-0.90668,6e-05,13.32744]
[1778096653257,32.41,81464.48,0.0,-0.90668,6e-05,13.32744]
[1778096653364,32.41,81464.48,0.0,-0.90668,6e-05,13.32744]
[1778096658866,32.41,81464.4,0.0,-0.9067,6e-05,13.32615]
[1778096662620,32.41,81461.94,0.0,-0.90687,6e-05,13.3079]
[1778096662863,32.41,81461.94,0.0,-0.90687,6e-05,13.3079]
[1778096662892,32.41,81461.94,0.0,-0.90687,6e-05,13.30737]
[1778096663901,32.41,81456.5,0.0,-0.90722,6e-05,13.26903]
[1778096664908,32.41,81449.45,0.0,-0.90768,6e-05,13.2196]
[1778096665915,32.4,81443.17,0.0,-0.90809,6e-05,13.17566]
[1778096667929,32.4,81438.47,0.0,-0.90839,6e-05,13.14245]
[1778096668936,32.4,81434.08,0.0,-0.90867,6e-05,13.11179]
[1778096671406,32.4,81433.65,0.0,-0.9087,6e-05,13.10856]
[1778096671616,32.4,81431.67,0.0,-0.90885,6e-05,13.09073]
[1778096676225,32.4,81434.76,0.0,-0.90867,6e-05,13.11131]
[1778096676363,32.4,81434.76,0.0,-0.90867,6e-05,13.11131]
[1778096676464,32.4,81435.22,0.0,-0.90864,6e-05,13.11396]
[1778096677595,32.4,81435.2,0.0,-0.90864,6e-05,13.11382]
[1778096677614,32.4,81435.2,0.0,-0.90864,6e-05,13.11382]
[1778096682899,32.4,81434.81,0.0,-0.90868,6e-05,13.1098]
[1778096683116,32.4,81434.81,0.0,-0.90868,6e-05,13.1098]
[1778096683177,32.4,81425.82,0.0,-0.90925,6e-05,13.04745]
[1778096684045,32.4,81424.45,0.0,-0.90934,6e-05,13.03734]
[1778096684912,32.4,81424.45,0.0,-0.90934,6e-05,13.03734]
[1778096685117,32.4,81424.45,0.0,-0.90934,6e-05,13.03734]
[1778096688747,32.39,81425.43,0.0,-0.90931,6e-05,13.04148]
[1778096688866,32.39,81425.43,0.0,-0.90931,6e-05,13.04148]
[1778096692992,32.39,81424.68,0.0,-0.90936,6e-05,13.03558]
[1778096693112,32.39,81424.68,0.0,-0.90936,6e-05,13.03558]
[1778096693213,32.39,81424.08,0.0,-0.90941,6e-05,13.03077]
[1778096696413,32.39,81424.62,0.0,-0.90938,6e-05,13.03315]
[1778096696614,32.39,81424.26,0.0,-0.90942,6e-05,13.02933]
[1778096700381,32.39,81423.18,0.0,-0.9095,6e-05,13.02054]
[1778096700614,32.39,81423.68,0.0,-0.90948,6e-05,13.02266]
[1778096702274,32.39,81422.29,0.0,-0.90957,6e-05,13.01308]
[1778096702370,32.39,81422.29,0.0,-0.90957,6e-05,13.01308]
[1778096702374,32.38,81421.84,0.0,-0.9096,6e-05,13.00982]
[1778096708213,32.38,81421.94,0.0,-0.9096,6e-05,13.00951]
[1778096713248,32.38,81423.02,0.0,-0.90955,6e-05,13.01557]
[1778096716272,32.38,81430.72,0.0,-0.90907,6e-05,13.06711]
[1778096719783,32.38,81432.03,0.0,-0.909,6e-05,13.07483]
[1778096719863,32.38,81432.03,0.0,-0.909,6e-05,13.07483]
[1778096720300,32.38,81423.8,0.0,-0.90953,6e-05,13.01774]
[1778096721307,32.38,81415.59,0.0,-0.91005,6e-05,12.96098]
[1778096722232,32.38,81415.59,0.0,-0.91005,6e-05,12.96098]
[1778096722367,32.38,81415.59,0.0,-0.91005,6e-05,12.96098]
[1778096722466,32.38,81415.87,0.0,-0.91003,6e-05,12.96231]
[1778096724615,32.37,81419.0,0.0,-0.90985,6e-05,12.98266]
[1778096724863,32.37,81419.0,0.0,-0.90985,6e-05,12.98266]
[1778096725335,32.37,81418.93,0.0,-0.90986,6e-05,12.98155]
[1778096730370,32.37,81418.29,0.0,-0.90993,6e-05,12.97413]
[1778096735405,32.37,81416.1,0.0,-0.91011,6e-05,12.95252]
[1778096735843,32.37,81416.1,0.0,-0.91011,6e-05,12.95252]
[1778096735864,32.37,81416.1,0.0,-0.91011,6e-05,12.95252]
[1778096741447,32.36,81413.78,0.0,-0.91029,6e-05,12.93331]
[1778096743956,32.36,81413.38,0.0,-0.91032,6e-05,12.92951]
[1778096744111,32.36,81413.38,0.0,-0.91032,6e-05,12.92951]
[1778096744213,32.36,81413.38,0.0,-0.91033,6e-05,12.92899]
[1778096744873,32.36,81413.38,0.0,-0.91033,6e-05,12.92899]
[1778096745114,32.36,81413.38,0.0,-0.91033,6e-05,12.92899]
[1778096748496,32.36,81417.94,0.0,-0.91006,6e-05,12.95833]
[1778096749693,32.35,81420.89,0.0,-0.90989,6e-05,12.97758]
[1778096749862,32.35,81420.89,0.0,-0.90989,6e-05,12.97758]
[1778096750510,32.35,81423.27,0.0,-0.90974,6e-05,12.9934]
[1778096751100,32.35,81423.27,0.0,-0.90974,6e-05,12.9934]
[1778096751118,32.35,81423.27,0.0,-0.90974,6e-05,12.9934]
[1778096756487,32.35,81423.27,0.0,-0.90975,6e-05,12.99287]
[1778096756552,32.35,81423.04,0.0,-0.90976,6e-05,12.99119]
[1778096756613,32.35,81423.04,0.0,-0.90976,6e-05,12.99119]
[1778096757055,32.35,81423.04,0.0,-0.90976,6e-05,12.99119]
[1778096757118,32.35,81423.04,0.0,-0.90976,6e-05,12.99119]
[1778096757559,32.35,81423.6,0.0,-0.90973,6e-05,12.99495]
[1778096759573,32.35,81430.42,0.0,-0.9093,6e-05,13.04179]
[1778096760606,32.35,81432.18,0.0,-0.90919,6e-05,13.05376]
[1778096760612,32.35,81432.18,0.0,-0.90919,6e-05,13.05376]
[1778096760951,32.35,81432.18,0.0,-0.90919,6e-05,13.05376]
[1778096761116,32.35,81432.18,0.0,-0.90919,6e-05,13.05376]
[1778096761587,32.35,81432.25,0.0,-0.90919,6e-05,13.05405]
[1778096762594,32.35,81428.26,0.0,-0.90944,6e-05,13.02629]
[1778096765325,32.35,81425.93,0.0,-0.90959,6e-05,13.01005]
[1778096765370,32.35,81425.93,0.0,-0.90959,6e-05,13.01005]
[1778096766078,32.35,81426.41,0.0,-0.90956,6e-05,13.01323]
[1778096766114,32.35,81426.41,0.0,-0.90956,6e-05,13.01323]
[1778096766179,32.35,81426.75,0.0,-0.90954,6e-05,13.01544]
[1778096771657,32.35,81426.51,0.0,-0.90956,6e-05,13.01295]
[1778096776692,32.35,81428.65,0.0,-0.90944,6e-05,13.02696]
[1778096780720,32.35,81421.17,0.0,-0.90991,6e-05,12.97476]
[1778096781727,32.35,81417.04,0.0,-0.91017,6e-05,12.94623]
[1778096782844,32.35,81417.04,0.0,-0.91017,6e-05,12.94623]
[1778096782866,32.35,81417.04,0.0,-0.91017,6e-05,12.94623]
[1778096789236,32.35,81419.5,0.0,-0.91002,6e-05,12.96281]
[1778096789364,32.35,81419.5,0.0,-0.91002,6e-05,12.96281]
[1778096789453,32.35,81419.4,0.0,-0.91003,6e-05,12.96204]
[1778096789873,32.35,81419.4,0.0,-0.91003,6e-05,12.96204]
[1778096790122,32.35,81419.4,0.0,-0.91003,6e-05,12.96204]
[1778096795509,32.35,81418.54,0.0,-0.91011,6e-05,12.95209]
[1778096795613,32.35,81418.54,0.0,-0.91011,6e-05,12.95209]
[1778096795610,32.35,81418.07,0.0,-0.91014,6e-05,12.94873]
[1778096796203,32.35,81418.07,0.0,-0.91014,6e-05,12.94873]
[1778096796366,32.35,81418.07,0.0,-0.91014,6e-05,12.94873]
[1778096796423,32.35,81418.02,0.0,-0.91014,6e-05,12.94838]
[1778096801867,32.34,81418.89,0.0,-0.91011,6e-05,12.95198]
[1778096806902,32.34,81418.65,0.0,-0.91015,6e-05,12.9475]
[1778096810930,32.34,81413.12,0.0,-0.91052,6e-05,12.90715]
[1778096814115,32.34,81412.09,0.0,-0.91059,6e-05,12.89906]
[1778096814203,32.33,81412.01,0.0,-0.9106,6e-05,12.89801]
[1778096815098,32.33,81412.01,0.0,-0.9106,6e-05,12.89801]
[1778096815115,32.33,81412.01,0.0,-0.9106,6e-05,12.89801]
[1778096819773,32.33,81409.11,0.0,-0.91081,6e-05,12.87559]
[1778096819865,32.33,81409.11,0.0,-0.91081,6e-05,12.87559]
[1778096822310,32.33,81408.64,0.0,-0.91085,6e-05,12.87142]
[1778096822364,32.33,81408.64,0.0,-0.91085,6e-05,12.87142]
[1778096822411,32.33,81408.64,0.0,-0.91085,6e-05,12.87097]
[1778096824024,32.33,81402.57,0.0,-0.91123,6e-05,12.82891]
[1778096825439,32.33,81402.57,0.0,-0.91123,6e-05,12.82891]
[1778096825616,32.33,81402.57,0.0,-0.91123,6e-05,12.82891]
[1778096827045,32.33,81410.74,0.0,-0.91073,6e-05,12.88385]
[1778096828215,32.33,81416.35,0.0,-0.91038,6e-05,12.92249]
[1778096829845,32.33,81417.76,0.0,-0.91029,6e-05,12.93218]
[1778096829865,32.33,81417.76,0.0,-0.91029,6e-05,12.93218]
[1778096835101,32.33,81422.87,0.0,-0.90998,6e-05,12.96707]
[1778096837076,32.33,81423.45,0.0,-0.90994,6e-05,12.97099]
[1778096837117,32.33,81423.45,0.0,-0.90994,6e-05,12.97099]
[1778096838285,32.33,81423.73,0.0,-0.90992,6e-05,12.97283]
[1778096838362,32.33,81423.73,0.0,-0.90992,6e-05,12.97283]
[1778096838386,32.33,81422.47,0.0,-0.91,6e-05,12.96405]
[1778096842150,32.33,81430.63,0.0,-0.90949,6e-05,13.02003]
[1778096843291,32.33,81430.63,0.0,-0.90949,6e-05,13.02003]
[1778096843367,32.33,81430.63,0.0,-0.90949,6e-05,13.02003]
[1778096849203,32.32,81431.81,0.0,-0.90943,6e-05,13.02685]
[1778096852220,32.32,81420.9,0.0,-0.91014,6e-05,12.94751]
[1778096853624,32.32,81420.9,0.0,-0.91014,6e-05,12.94751]
[1778096853682,32.32,81419.0,0.0,-0.91026,6e-05,12.93436]
[1778096853867,32.32,81419.0,0.0,-0.91026,6e-05,12.93436]
[1778096856125,32.32,81419.1,0.0,-0.91026,6e-05,12.93503]
[1778096856364,32.32,81419.1,0.0,-0.91026,6e-05,12.93503]
[1778096856449,32.32,81419.14,0.0,-0.91026,6e-05,12.93479]
[1778096862290,32.32,81418.19,0.0,-0.91035,6e-05,12.9252]
[1778096863839,32.32,81418.87,0.0,-0.91031,6e-05,12.92939]
[1778096863863,32.32,81418.87,0.0,-0.91031,6e-05,12.92939]
[1778096869339,32.31,81419.33,0.0,-0.91031,6e-05,12.92954]
[1778096870910,32.31,81419.77,0.0,-0.91029,6e-05,12.93206]
[1778096871114,32.31,81419.77,0.0,-0.91029,6e-05,12.93206]
[1778096871679,32.31,81419.77,0.0,-0.91029,6e-05,12.93206]
[1778096871687,32.31,81420.22,0.0,-0.91027,6e-05,12.93415]
[1778096871862,32.31,81420.22,0.0,-0.91027,6e-05,12.93415]
[1778096875088,32.31,81421.49,0.0,-0.9102,6e-05,12.94185]
[1778096875116,32.31,81421.49,0.0,-0.9102,6e-05,12.94185]
[1778096879683,32.31,81424.27,0.0,-0.91004,6e-05,12.95892]
[1778096879866,32.31,81424.78,0.0,-0.91001,6e-05,12.9619]
[1778096881699,32.31,81424.31,0.0,-0.91005,6e-05,12.95812]
[1778096881802,32.31,81424.88,0.0,-0.91002,6e-05,12.96152]
[1778096882430,32.31,81426.45,0.0,-0.90992,6e-05,12.97181]
[1778096885674,32.3,81428.27,0.0,-0.90982,6e-05,12.98327]
[1778096885868,32.3,81426.97,0.0,-0.90991,6e-05,12.97373]
[1778096890397,32.3,81423.45,0.0,-0.91015,6e-05,12.94725]
[1778096890615,32.3,81423.45,0.0,-0.91015,6e-05,12.94725]
[1778096895837,32.3,81423.56,0.0,-0.91017,6e-05,12.94489]
[1778096895866,32.3,81423.56,0.0,-0.91017,6e-05,12.94489]
[1778096897480,32.29,81423.47,0.0,-0.91018,6e-05,12.94376]
[1778096897613,32.29,81423.47,0.0,-0.91018,6e-05,12.94376]
[1778096897714,32.29,81423.36,0.0,-0.9102,6e-05,12.94195]
[1778096900734,32.29,81420.51,0.0,-0.91039,6e-05,12.92125]
[1778096900864,32.29,81420.51,0.0,-0.91039,6e-05,12.92125]
[1778096906598,32.29,81420.07,0.0,-0.91044,6e-05,12.91525]
[1778096911407,32.29,81423.05,0.0,-0.91027,6e-05,12.93386]
[1778096911614,32.29,81423.05,0.0,-0.91027,6e-05,12.93386]
[1778096914644,32.28,81422.47,0.0,-0.91035,6e-05,12.92472]
[1778096914654,32.28,81422.14,0.0,-0.91037,6e-05,12.92196]
[1778096914863,32.28,81422.14,0.0,-0.91037,6e-05,12.92196]
[1778096919263,32.28,81419.11,0.0,-0.91058,6e-05,12.89874]
[1778096919363,32.28,81419.11,0.0,-0.91058,6e-05,12.89874]
[1778096924724,32.28,81419.83,0.0,-0.91056,6e-05,12.90105]
[1778096929759,32.27,81420.6,0.0,-0.91054,6e-05,12.90411]
[1778096934794,32.27,81420.67,0.0,-0.91055,6e-05,12.90234]
[1778096935974,32.27,81420.67,0.0,-0.91055,6e-05,12.90234]
[1778096936113,32.27,81420.67,0.0,-0.91055,6e-05,12.90234]
[1778096941384,32.27,81424.38,0.0,-0.91034,6e-05,12.92568]
[1778096941615,32.27,81424.38,0.0,-0.91034,6e-05,12.92568]
[1778096944025,32.26,81418.79,0.0,-0.9107,6e-05,12.88577]
[1778096944115,32.26,81418.79,0.0,-0.9107,6e-05,12.88577]
[1778096944129,32.26,81419.78,0.0,-0.91065,6e-05,12.89217]
[1778096950351,32.26,81420.13,0.0,-0.91064,6e-05,12.89287]
[1778096950366,32.26,81420.13,0.0,-0.91064,6e-05,12.89287]
[1778096956948,32.26,81422.34,0.0,-0.91054,6e-05,12.90404]
[1778096960848,32.25,81420.51,0.0,-0.91067,6e-05,12.89015]
[1778096960862,32.25,81420.51,0.0,-0.91067,6e-05,12.89015]
[1778096963230,32.25,81420.65,0.0,-0.91066,6e-05,12.89029]
[1778096963367,32.25,81420.65,0.0,-0.91066,6e-05,12.89029]
[1778096963468,32.25,81420.76,0.0,-0.91066,6e-05,12.89063]
[1778096967061,32.25,81421.59,0.0,-0.91062,6e-05,12.89511]
[1778096967113,32.25,81421.59,0.0,-0.91062,6e-05,12.89511]
[1778096973806,32.25,81421.69,0.0,-0.91066,6e-05,12.88966]
[1778096976448,32.25,81419.8,0.0,-0.91079,6e-05,12.87542]
[1778096976614,32.25,81419.8,0.0,-0.91079,6e-05,12.87542]
[1778096977373,32.25,81419.98,0.0,-0.91078,6e-05,12.87628]
[1778096977613,32.25,81419.98,0.0,-0.91078,6e-05,12.87628]
[1778096977714,32.25,81419.79,0.0,-0.9108,6e-05,12.87458]
[1778096983130,32.24,81419.88,0.0,-0.9108,6e-05,12.87438]
[1778096985144,32.24,81412.66,0.0,-0.91125,6e-05,12.8249]
[1778096986151,32.24,81406.07,0.0,-0.91166,6e-05,12.77929]
[1778096988006,32.24,81402.74,0.0,-0.91187,6e-05,12.75619]
[1778096988115,32.24,81402.74,0.0,-0.91187,6e-05,12.75619]
[1778096993202,32.24,81403.96,0.0,-0.91181,6e-05,12.76342]
[1778096995913,32.24,81404.04,0.0,-0.91181,6e-05,12.76358]
[1778096996115,32.24,81404.04,0.0,-0.91181,6e-05,12.76358]
[1778096996223,32.24,81403.91,0.0,-0.91182,6e-05,12.7625]
[1778097001182,32.24,81405.74,0.0,-0.91171,6e-05,12.77436]
[1778097001364,32.24,81405.74,0.0,-0.91171,6e-05,12.77436]
[1778097002276,32.24,81432.66,0.0,-0.91002,6e-05,12.95964]
[1778097003285,32.24,81443.03,0.0,-0.90937,6e-05,13.03117]
[1778097004293,32.24,81433.31,0.0,-0.90999,6e-05,12.96336]
[1778097005300,32.24,81429.58,0.0,-0.91022,6e-05,12.93761]
[1778097006307,32.24,81434.91,0.0,-0.90989,6e-05,12.97451]
[1778097008069,32.24,81432.9,0.0,-0.91001,6e-05,12.96061]
[1778097008113,32.24,81432.9,0.0,-0.91001,6e-05,12.96061]
[1778097009450,32.24,81425.93,0.0,-0.91045,6e-05,12.91254]
[1778097011342,32.24,81433.6,0.0,-0.90997,6e-05,12.96568]
[1778097014123,32.24,81430.67,0.0,-0.91015,6e-05,12.94546]
[1778097015502,32.24,81431.56,0.0,-0.9101,6e-05,12.95164]
[1778097015614,32.24,81431.56,0.0,-0.9101,6e-05,12.95164]
[1778097015714,32.24,81430.93,0.0,-0.91014,6e-05,12.94731]
[1778097019398,32.24,81438.82,0.0,-0.90964,6e-05,13.00192]
[1778097024433,32.24,81437.6,0.0,-0.90972,6e-05,12.99324]
[1778097029471,32.24,81437.94,0.0,-0.9097,6e-05,12.99539]
[1778097034120,32.24,81438.21,0.0,-0.9097,6e-05,12.99346]
[1778097038773,32.24,81436.34,0.0,-0.90982,6e-05,12.98043]
[1778097038862,32.24,81436.34,0.0,-0.90982,6e-05,12.98043]
[1778097038803,32.24,81437.29,0.0,-0.90976,6e-05,12.98698]
[1778097040548,32.24,81443.66,0.0,-0.90936,6e-05,13.03101]
[1778097043569,32.24,81449.19,0.0,-0.90901,6e-05,13.06902]
[1778097045886,32.24,81450.03,0.0,-0.90896,6e-05,13.07456]
[1778097046119,32.24,81450.03,0.0,-0.90896,6e-05,13.07456]
[1778097051625,32.24,81448.94,0.0,-0.90904,6e-05,13.06615]
[1778097056660,32.24,81451.74,0.0,-0.90887,6e-05,13.08486]
[1778097059936,32.24,81451.7,0.0,-0.90887,6e-05,13.08415]
[1778097060117,32.24,81451.7,0.0,-0.90887,6e-05,13.08415]
[1778097060191,32.24,81451.7,0.0,-0.90887,6e-05,13.08415]
[1778097060365,32.24,81451.7,0.0,-0.90887,6e-05,13.08415]
[1778097060688,32.24,81452.86,0.0,-0.9088,6e-05,13.09206]
[1778097065723,32.23,81455.22,0.0,-0.90866,6e-05,13.10779]
[1778097066025,32.23,81455.22,0.0,-0.90866,6e-05,13.10779]
[1778097066113,32.23,81455.22,0.0,-0.90866,6e-05,13.10779]
[1778097066730,32.23,81461.42,0.0,-0.90826,6e-05,13.15072]
[1778097067737,32.23,81467.3,0.0,-0.90788,6e-05,13.19186]
[1778097069754,32.23,81478.17,0.0,-0.90718,6e-05,13.26794]
[1778097070761,32.23,81480.82,0.0,-0.90701,6e-05,13.28646]
[1778097072776,32.23,81475.75,0.0,-0.90734,6e-05,13.25102]
[1778097076803,32.23,81480.45,0.0,-0.90705,6e-05,13.28219]
[1778097078914,32.23,81481.19,0.0,-0.907,6e-05,13.28735]
[1778097079113,32.23,81481.24,0.0,-0.907,6e-05,13.28767]
[1778097081918,32.23,81482.0,0.0,-0.90695,6e-05,13.29291]
[1778097082112,32.23,81481.79,0.0,-0.90697,6e-05,13.29139]
[1778097082845,32.23,81480.91,0.0,-0.90702,6e-05,13.28518]
[1778097086598,32.23,81479.4,0.0,-0.90712,6e-05,13.2745]
[1778097086614,32.23,81479.4,0.0,-0.90712,6e-05,13.2745]
[1778097091908,32.23,81481.57,0.0,-0.90701,6e-05,13.28572]
[1778097093378,32.23,81481.42,0.0,-0.90702,6e-05,13.2846]
[1778097093613,32.23,81481.42,0.0,-0.90702,6e-05,13.2846]
[1778097093713,32.23,81481.42,0.0,-0.90702,6e-05,13.2846]
[1778097093863,32.23,81481.42,0.0,-0.90702,6e-05,13.2846]
[1778097093922,32.23,81481.57,0.0,-0.90701,6e-05,13.28559]
[1778097098958,32.23,81484.07,0.0,-0.90685,6e-05,13.3027]
[1778097104597,32.23,81482.19,0.0,-0.90697,6e-05,13.28921]
[1778097104625,32.23,81482.19,0.0,-0.90697,6e-05,13.28921]
[1778097109694,32.23,81484.77,0.0,-0.90681,6e-05,13.30677]
[1778097109865,32.23,81484.77,0.0,-0.90681,6e-05,13.30677]
[1778097109871,32.23,81484.77,0.0,-0.90681,6e-05,13.30677]
[1778097110115,32.23,81485.18,0.0,-0.90679,6e-05,13.30955]
[1778097110217,32.23,81485.02,0.0,-0.9068,6e-05,13.30833]
[1778097117529,32.23,81482.25,0.0,-0.90698,6e-05,13.28853]
[1778097117615,32.23,81482.25,0.0,-0.90698,6e-05,13.28853]
[1778097117698,32.23,81476.1,0.0,-0.90738,6e-05,13.24544]
[1778097120107,32.23,81485.63,0.0,-0.90677,6e-05,13.31115]
[1778097121107,32.23,81485.63,0.0,-0.90677,6e-05,13.31115]
[1778097121114,32.23,81485.63,0.0,-0.90677,6e-05,13.31115]
[1778097121565,32.23,81485.63,0.0,-0.90677,6e-05,13.31115]
[1778097121614,32.23,81485.63,0.0,-0.90677,6e-05,13.31115]
[1778097121666,32.23,81486.12,0.0,-0.90674,6e-05,13.31404]
[1778097127156,32.23,81491.97,0.0,-0.90638,6e-05,13.3539]
[1778097131777,32.22,81496.37,0.0,-0.90609,7e-05,13.38423]
[1778097131866,32.22,81496.37,0.0,-0.90609,7e-05,13.38423]
[1778097137226,32.22,81492.61,0.0,-0.90636,6e-05,13.35615]
[1778097138085,32.22,81492.61,0.0,-0.90636,6e-05,13.35615]
[1778097138115,32.22,81492.61,0.0,-0.90636,6e-05,13.35615]
[1778097138563,32.22,81492.61,0.0,-0.90636,6e-05,13.35615]
[1778097138613,32.22,81492.61,0.0,-0.90636,6e-05,13.35615]
[1778097138714,32.22,81490.62,0.0,-0.90649,6e-05,13.34201]
[1778097144276,32.22,81491.88,0.0,-0.90642,6e-05,13.34972]
[1778097149310,32.22,81483.76,0.0,-0.90695,6e-05,13.2919]
[1778097153339,32.22,81476.04,0.0,-0.90748,6e-05,13.23382]
[1778097154346,32.22,81470.55,0.0,-0.90783,6e-05,13.19549]
[1778097156360,32.22,81462.72,0.0,-0.90833,6e-05,13.14105]
[1778097159602,32.22,81459.74,0.0,-0.90853,6e-05,13.11968]
[1778097159613,32.22,81459.74,0.0,-0.90853,6e-05,13.11968]
[1778097165423,32.22,81465.01,0.0,-0.90819,6e-05,13.15669]
[1778097167437,32.22,81459.69,0.0,-0.90853,6e-05,13.11986]
[1778097168444,32.22,81454.05,0.0,-0.90888,6e-05,13.08082]
[1778097170801,32.22,81456.78,0.0,-0.90871,6e-05,13.09999]
[1778097170863,32.22,81456.78,0.0,-0.90871,6e-05,13.09999]
[1778097171374,32.22,81458.67,0.0,-0.90859,6e-05,13.11329]
[1778097171614,32.22,81458.67,0.0,-0.90859,6e-05,13.11329]
[1778097171664,32.22,81458.83,0.0,-0.90857,6e-05,13.11455]
[1778097177509,32.22,81457.62,0.0,-0.90866,6e-05,13.10553]
[1778097182543,32.22,81458.56,0.0,-0.9086,6e-05,13.1121]
[1778097185039,32.22,81458.27,0.0,-0.90861,6e-05,13.11024]
[1778097185113,32.22,81458.27,0.0,-0.90861,6e-05,13.11024]
[1778097190600,32.22,81467.55,0.0,-0.90802,6e-05,13.17517]
[1778097191606,32.22,81478.55,0.0,-0.90731,6e-05,13.25186]
[1778097192613,32.22,81478.67,0.0,-0.9073,6e-05,13.25255]
[1778097194303,32.22,81479.36,0.0,-0.90726,6e-05,13.25722]
[1778097194370,32.22,81479.36,0.0,-0.90726,6e-05,13.25722]
[1778097195000,32.22,81479.36,0.0,-0.90726,6e-05,13.25722]
[1778097195113,32.22,81479.28,0.0,-0.90727,6e-05,13.25652]
[1778097195634,32.22,81479.02,0.0,-0.90728,6e-05,13.25457]
[1778097196642,32.22,81469.6,0.0,-0.90789,6e-05,13.1887]
[1778097197648,32.22,81470.56,0.0,-0.90783,6e-05,13.19537]
[1778097199113,32.22,81470.57,0.0,-0.90783,6e-05,13.1954]
[1778097199368,32.22,81470.57,0.0,-0.90783,6e-05,13.1954]
[1778097204697,32.22,81474.76,0.0,-0.90756,6e-05,13.22445]
[1778097205704,32.22,81480.41,0.0,-0.9072,6e-05,13.26384]
[1778097206967,32.22,81480.41,0.0,-0.9072,6e-05,13.26384]
[1778097207115,32.22,81480.2,0.0,-0.90721,6e-05,13.26225]
[1778097207776,32.22,81480.2,0.0,-0.90721,6e-05,13.26225]
[1778097207864,32.22,81480.2,0.0,-0.90721,6e-05,13.26225]
[1778097207878,32.22,81480.08,0.0,-0.90722,6e-05,13.2613]
[1778097211829,32.22,81482.2,0.0,-0.90709,6e-05,13.2758]
[1778097211864,32.22,81482.2,0.0,-0.90709,6e-05,13.2758]
[1778097218795,32.22,81481.35,0.0,-0.90717,6e-05,13.26547]
[1778097223830,32.22,81480.21,0.0,-0.90725,6e-05,13.25703]
[1778097225973,32.22,81482.04,0.0,-0.90713,6e-05,13.26972]
[1778097226115,32.22,81481.86,0.0,-0.90715,6e-05,13.26834]
[1778097226649,32.22,81481.86,0.0,-0.90715,6e-05,13.26834]
[1778097226867,32.22,81481.86,0.0,-0.90715,6e-05,13.26834]
[1778097226869,32.21,81485.47,0.0,-0.90691,6e-05,13.29346]
[1778097228364,32.21,81486.69,0.0,-0.90684,6e-05,13.30183]
[1778097233476,32.21,81489.44,0.0,-0.90667,6e-05,13.32003]
[1778097233614,32.21,81489.44,0.0,-0.90667,6e-05,13.32003]
[1778097233668,32.21,81489.44,0.0,-0.90667,6e-05,13.32003]
[1778097233863,32.21,81489.44,0.0,-0.90667,6e-05,13.32003]
[1778097233900,32.21,81489.51,0.0,-0.90667,6e-05,13.32032]
[1778097238180,32.21,81486.02,0.0,-0.9069,6e-05,13.29522]
[1778097238368,32.21,81486.02,0.0,-0.9069,6e-05,13.29522]
[1778097243970,32.21,81486.45,0.0,-0.90688,6e-05,13.29741]
[1778097247998,32.21,81481.66,0.0,-0.90719,6e-05,13.26342]
[1778097249529,32.21,81482.05,0.0,-0.90717,6e-05,13.26604]
[1778097249616,32.21,81482.05,0.0,-0.90717,6e-05,13.26604]
[1778097252026,32.21,81486.81,0.0,-0.90686,6e-05,13.2991]
[1778097254040,32.21,81480.35,0.0,-0.90728,6e-05,13.25369]
[1778097254707,32.21,81480.35,0.0,-0.90728,6e-05,13.25369]
[1778097254867,32.21,81480.35,0.0,-0.90728,6e-05,13.25369]
[1778097256921,32.21,81483.54,0.0,-0.90708,6e-05,13.27585]
[1778097257072,32.21,81483.54,0.0,-0.90708,6e-05,13.27585]
[1778097257113,32.21,81485.65,0.0,-0.90694,6e-05,13.29055]
[1778097258068,32.21,81489.18,0.0,-0.90671,6e-05,13.31517]
[1778097263022,32.21,81491.48,0.0,-0.90657,6e-05,13.33073]
[1778097263116,32.21,81491.9,0.0,-0.90654,6e-05,13.33351]
[1778097263771,32.21,81491.9,0.0,-0.90654,6e-05,13.33351]
[1778097263869,32.21,81491.9,0.0,-0.90654,6e-05,13.33351]
[1778097263872,32.21,81491.9,0.0,-0.90655,6e-05,13.33334]
[1778097269145,32.21,81492.4,0.0,-0.90652,6e-05,13.33595]
[1778097273571,32.21,81489.86,0.0,-0.90672,6e-05,13.31371]
[1778097273616,32.21,81489.86,0.0,-0.90672,6e-05,13.31371]
[1778097279773,32.2,81491.79,0.0,-0.9066,6e-05,13.32613]
[1778097279868,32.2,81491.79,0.0,-0.9066,6e-05,13.32613]
[1778097280654,32.2,81490.93,0.0,-0.90666,6e-05,13.3199]
[1778097280864,32.2,81490.93,0.0,-0.90666,6e-05,13.3199]
[1778097280964,32.2,81491.41,0.0,-0.90663,6e-05,13.32306]
[1778097285272,32.2,81489.37,0.0,-0.90677,6e-05,13.30801]
[1778097285366,32.2,81489.37,0.0,-0.90677,6e-05,13.30801]
[1778097291300,32.2,81493.78,0.0,-0.9065,6e-05,13.33751]
[1778097294474,32.2,81494.42,0.0,-0.90646,6e-05,13.34157]
[1778097294616,32.2,81494.42,0.0,-0.90646,6e-05,13.34157]
[1778097296163,32.2,81490.47,0.0,-0.90672,6e-05,13.3135]
[1778097296365,32.2,81490.47,0.0,-0.90672,6e-05,13.3135]
[1778097296458,32.2,81489.95,0.0,-0.90675,6e-05,13.30969]
[1778097302377,32.2,81490.73,0.0,-0.90671,6e-05,13.31416]
[1778097304411,32.2,81487.84,0.0,-0.9069,6e-05,13.29377]
[1778097304615,32.2,81487.84,0.0,-0.9069,6e-05,13.29377]
[1778097307996,32.2,81483.72,0.0,-0.90717,6e-05,13.26458]
[1778097308113,32.2,81483.72,0.0,-0.90717,6e-05,13.26458]
[1778097308720,32.2,81487.13,0.0,-0.90695,6e-05,13.28835]
[1778097308864,32.2,81487.13,0.0,-0.90695,6e-05,13.28835]
[1778097308951,32.2,81486.58,0.0,-0.90699,6e-05,13.28439]
[1778097312311,32.2,81488.92,0.0,-0.90684,6e-05,13.30041]
[1778097312366,32.2,81488.92,0.0,-0.90684,6e-05,13.30041]
[1778097315238,32.2,81491.54,0.0,-0.90668,6e-05,13.31832]
[1778097315364,32.2,81491.54,0.0,-0.90668,6e-05,13.31832]
[1778097315718,32.2,81491.54,0.0,-0.90668,6e-05,13.31832]
[1778097315867,32.2,81491.54,0.0,-0.90668,6e-05,13.31832]
[1778097315964,32.2,81489.99,0.0,-0.90678,6e-05,13.30731]
[1778097321511,32.19,81490.79,0.0,-0.90673,6e-05,13.31205]
[1778097324033,32.19,81488.61,0.0,-0.90688,6e-05,13.29664]
[1778097324121,32.19,81488.61,0.0,-0.90688,6e-05,13.29664]
[1778097330574,32.19,81490.5,0.0,-0.90676,6e-05,13.30882]
[1778097333752,32.19,81488.74,0.0,-0.9069,6e-05,13.29256]
[1778097333864,32.19,81488.74,0.0,-0.9069,6e-05,13.29256]
[1778097334906,32.19,81488.57,0.0,-0.90691,6e-05,13.29126]
[1778097335116,32.19,81488.57,0.0,-0.90691,6e-05,13.29126]
[1778097334938,32.19,81488.57,0.0,-0.90692,6e-05,13.29116]
[1778097340951,32.19,81490.73,0.0,-0.90678,6e-05,13.30568]
[1778097341114,32.19,81490.73,0.0,-0.90678,6e-05,13.30568]
[1778097346686,32.19,81494.16,0.0,-0.90657,6e-05,13.32871]
[1778097351721,32.19,81494.46,0.0,-0.90656,6e-05,13.33008]
[1778097352526,32.19,81494.46,0.0,-0.90656,6e-05,13.33008]
[1778097352617,32.19,81494.46,0.0,-0.90656,6e-05,13.33008]
[1778097353670,32.19,81494.09,0.0,-0.90658,6e-05,13.32734]
[1778097353863,32.19,81494.09,0.0,-0.90658,6e-05,13.32734]
[1778097353963,32.19,81494.02,0.0,-0.90659,6e-05,13.32671]
[1778097358770,32.19,81488.03,0.0,-0.90698,6e-05,13.28408]
[1778097359940,32.19,81488.03,0.0,-0.90698,6e-05,13.28408]
[1778097360124,32.19,81488.03,0.0,-0.90698,6e-05,13.28408]
[1778097365819,32.19,81489.02,0.0,-0.90692,6e-05,13.29048]
[1778097368197,32.19,81488.7,0.0,-0.90694,6e-05,13.28815]
[1778097368364,32.19,81489.84,0.0,-0.90687,6e-05,13.29605]
[1778097369518,32.19,81490.45,0.0,-0.90683,6e-05,13.30022]
[1778097369614,32.19,81490.45,0.0,-0.90683,6e-05,13.30022]
[1778097369847,32.19,81490.51,0.0,-0.90683,6e-05,13.30054]
[1778097374883,32.19,81488.6,0.0,-0.90696,6e-05,13.28665]
[1778097380045,32.19,81489.8,0.0,-0.90688,6e-05,13.29466]
[1778097380113,32.19,81489.8,0.0,-0.90688,6e-05,13.29466]
[1778097385710,32.18,81496.26,0.0,-0.90647,7e-05,13.33894]
[1778097385870,32.18,81496.26,0.0,-0.90647,7e-05,13.33894]
[1778097385986,32.18,81496.26,0.0,-0.90647,7e-05,13.33894]
[1778097386118,32.18,81496.26,0.0,-0.90647,7e-05,13.33894]
[1778097386215,32.18,81496.48,0.0,-0.90646,7e-05,13.3403]
[1778097394017,32.18,81496.29,0.0,-0.90651,7e-05,13.3338]
[1778097396077,32.18,81496.6,0.0,-0.90649,7e-05,13.33578]
[1778097396112,32.18,81496.6,0.0,-0.90649,7e-05,13.33578]
[1778097402073,32.18,81496.12,0.0,-0.90654,7e-05,13.33107]
[1778097402933,32.18,81496.12,0.0,-0.90654,7e-05,13.33107]
[1778097403117,32.18,81496.12,0.0,-0.90654,7e-05,13.33107]
[1778097403319,32.18,81494.38,0.0,-0.90665,6e-05,13.31868]
[1778097403366,32.18,81494.38,0.0,-0.90665,6e-05,13.31868]
[1778097404087,32.18,81492.97,0.0,-0.90674,6e-05,13.30863]
[1778097408635,32.18,81493.81,0.0,-0.9067,6e-05,13.31386]
[1778097408862,32.18,81493.81,0.0,-0.9067,6e-05,13.31386]
[1778097414157,32.18,81494.53,0.0,-0.90666,6e-05,13.31788]
[1778097419192,32.18,81494.04,0.0,-0.9067,6e-05,13.31353]
[1778097420436,32.18,81494.19,0.0,-0.90669,6e-05,13.3144]
[1778097421298,32.18,81494.27,0.0,-0.90669,6e-05,13.31478]
[1778097421363,32.18,81494.27,0.0,-0.90669,6e-05,13.31478]
[1778097422213,32.18,81493.28,0.0,-0.90675,6e-05,13.30767]
[1778097427248,32.17,81496.97,0.0,-0.90652,7e-05,13.33259]
[1778097430269,32.17,81491.53,0.0,-0.90688,6e-05,13.29384]
[1778097435304,32.17,81493.51,0.0,-0.90676,6e-05,13.30695]
[1778097440339,32.17,81494.15,0.0,-0.90673,6e-05,13.31059]
[1778097445374,32.17,81492.79,0.0,-0.90682,6e-05,13.30043]
[1778097451416,32.17,81493.25,0.0,-0.90682,6e-05,13.29935]
[1778097456451,32.17,81485.2,0.0,-0.90735,6e-05,13.24259]
[1778097457458,32.17,81480.49,0.0,-0.90765,6e-05,13.20967]
[1778097462493,32.17,81479.73,0.0,-0.9077,6e-05,13.20467]
[1778097467528,32.17,81473.2,0.0,-0.90811,6e-05,13.15941]
[1778097468535,32.17,81467.82,0.0,-0.90846,6e-05,13.12204]
[1778097473570,32.17,81466.16,0.0,-0.90855,6e-05,13.11141]
[1778097478605,32.17,81468.01,0.0,-0.90843,6e-05,13.12518]
[1778097481626,32.17,81463.26,0.0,-0.90873,6e-05,13.09261]
[1778097486661,32.17,81463.63,0.0,-0.90869,6e-05,13.09623]
[1778097492704,32.18,81465.71,0.0,-0.90855,6e-05,13.11183]
[1778097496733,32.18,81474.62,0.0,-0.90797,6e-05,13.17446]
[1778097501768,32.18,81478.28,0.0,-0.90773,6e-05,13.2003]
[1778097506803,32.18,81476.06,0.0,-0.90788,6e-05,13.18505]
[1778097511838,32.18,81476.02,0.0,-0.9079,6e-05,13.18147]
[1778097516875,32.18,81477.01,0.0,-0.90783,6e-05,13.18876]
[1778097524929,32.18,81477.04,0.0,-0.90782,6e-05,13.18953]
[1778097529964,32.18,81475.32,0.0,-0.90793,6e-05,13.17799]
[1778097534999,32.18,81473.84,0.0,-0.90802,6e-05,13.16821]
[1778097540034,32.18,81475.57,0.0,-0.9079,6e-05,13.18074]
[1778097545069,32.18,81476.55,0.0,-0.90784,6e-05,13.18785]
[1778097550105,32.18,81474.12,0.0,-0.90799,6e-05,13.17139]
[1778097555140,32.18,81474.91,0.0,-0.90793,6e-05,13.17738]
[1778097558161,32.18,81470.19,0.0,-0.90823,6e-05,13.14476]
[1778097563196,32.18,81471.99,0.0,-0.90811,6e-05,13.15798]
[1778097566217,32.18,81466.36,0.0,-0.90847,6e-05,13.11912]
[1778097567224,32.18,81457.07,0.0,-0.90906,6e-05,13.05466]
[1778097568232,32.18,81455.66,0.0,-0.90915,6e-05,13.04512]
[1778097573267,32.18,81451.3,0.0,-0.90945,6e-05,13.01091]
[1778097574923,32.18,81452.23,0.0,-0.90939,6e-05,13.01724]
[1778097575112,32.18,81452.23,0.0,-0.90939,6e-05,13.01724]
[1778097579430,32.18,81456.34,0.0,-0.90914,6e-05,13.04513]
[1778097579615,32.18,81456.68,0.0,-0.90911,6e-05,13.04776]
[1778097580316,32.18,81454.6,0.0,-0.90924,6e-05,13.03358]
[1778097584367,32.19,81457.46,0.0,-0.90905,6e-05,13.05428]
[1778097584344,32.19,81463.32,0.0,-0.90868,6e-05,13.09531]
[1778097586358,32.19,81461.48,0.0,-0.90879,6e-05,13.08295]
[1778097587365,32.19,81457.02,0.0,-0.90907,6e-05,13.05216]
[1778097588315,32.19,81457.02,0.0,-0.90907,6e-05,13.05216]
[1778097588365,32.19,81457.02,0.0,-0.90907,6e-05,13.05216]
[1778097588372,32.19,81455.51,0.0,-0.90917,6e-05,13.04188]
[1778097588646,32.19,81455.51,0.0,-0.90917,6e-05,13.04188]
[1778097588862,32.19,81455.51,0.0,-0.90917,6e-05,13.04188]
[1778097592900,32.19,81456.94,0.0,-0.90907,6e-05,13.05283]
[1778097593096,32.19,81456.94,0.0,-0.90907,6e-05,13.05283]
[1778097593116,32.19,81456.94,0.0,-0.90907,6e-05,13.05283]
[1778097593407,32.19,81457.67,0.0,-0.90902,6e-05,13.05817]
[1778097598442,32.19,81456.55,0.0,-0.90908,6e-05,13.05168]
[1778097603327,32.19,81456.77,0.0,-0.90906,6e-05,13.05399]
[1778097603363,32.19,81456.77,0.0,-0.90906,6e-05,13.05399]
[1778097603373,32.19,81459.17,0.0,-0.9089,6e-05,13.0712]
[1778097604484,32.19,81466.41,0.0,-0.90843,6e-05,13.12181]
[1778097608011,32.19,81470.62,0.0,-0.90816,6e-05,13.15151]
[1778097608113,32.19,81470.62,0.0,-0.90816,6e-05,13.15151]
[1778097613547,32.19,81468.96,0.0,-0.90825,6e-05,13.14104]
[1778097618723,32.2,81471.17,0.0,-0.90811,6e-05,13.15699]
[1778097618866,32.2,81471.17,0.0,-0.90811,6e-05,13.15699]
[1778097618888,32.2,81471.2,0.0,-0.9081,6e-05,13.15732]
[1778097619583,32.2,81471.2,0.0,-0.9081,6e-05,13.15732]
[1778097619618,32.2,81471.2,0.0,-0.9081,6e-05,13.15732]
[1778097625632,32.2,81470.79,0.0,-0.90812,6e-05,13.15521]
[1778097630671,32.2,81470.43,0.0,-0.90814,6e-05,13.1532]
[1778097631784,32.2,81470.43,0.0,-0.90814,6e-05,13.1532]
[1778097631866,32.2,81470.43,0.0,-0.90814,6e-05,13.1532]
[1778097631939,32.2,81470.54,0.0,-0.90816,6e-05,13.15041]
[1778097632624,32.2,81470.54,0.0,-0.90816,6e-05,13.15041]
[1778097632864,32.2,81470.54,0.0,-0.90816,6e-05,13.15041]
[1778097638725,32.2,81470.26,0.0,-0.90817,6e-05,13.14934]
[1778097639883,32.2,81470.26,0.0,-0.90817,6e-05,13.14934]
[1778097640114,32.2,81470.26,0.0,-0.90817,6e-05,13.14934]
[1778097640213,32.2,81463.8,0.0,-0.90858,6e-05,13.1045]
[1778097640638,32.2,81463.8,0.0,-0.90858,6e-05,13.1045]
[1778097640863,32.2,81463.8,0.0,-0.90858,6e-05,13.1045]
[1778097644735,32.2,81462.36,0.0,-0.90866,6e-05,13.09532]
[1778097644863,32.2,81462.36,0.0,-0.90866,6e-05,13.09532]
[1778097644906,32.2,81462.36,0.0,-0.90866,6e-05,13.09532]
[1778097645113,32.2,81462.36,0.0,-0.90866,6e-05,13.09532]
[1778097645213,32.2,81462.24,0.0,-0.90867,6e-05,13.09468]
[1778097650809,32.2,81460.22,0.0,-0.90879,6e-05,13.08185]
[1778097653295,32.2,81461.15,0.0,-0.90872,6e-05,13.08853]
[1778097653363,32.2,81461.15,0.0,-0.90872,6e-05,13.08853]
[1778097653401,32.2,81461.17,0.0,-0.90872,6e-05,13.08888]
[1778097654728,32.2,81462.98,0.0,-0.9086,6e-05,13.10168]
[1778097654868,32.2,81462.98,0.0,-0.9086,6e-05,13.10168]
[1778097660950,32.2,81465.88,0.0,-0.90841,6e-05,13.12304]
[1778097664415,32.2,81465.19,0.0,-0.90845,6e-05,13.11855]
[1778097664449,32.2,81465.81,0.0,-0.90841,6e-05,13.12303]
[1778097664616,32.2,81465.81,0.0,-0.90841,6e-05,13.12303]
[1778097665221,32.2,81465.81,0.0,-0.90841,6e-05,13.12303]
[1778097665366,32.2,81465.81,0.0,-0.90841,6e-05,13.12303]
[1778097665463,32.2,81465.84,0.0,-0.9084,6e-05,13.1234]
[1778097669971,32.21,81468.55,0.0,-0.90822,6e-05,13.14291]
[1778097670113,32.21,81468.55,0.0,-0.90822,6e-05,13.14291]
[1778097670134,32.21,81471.03,0.0,-0.90806,6e-05,13.16032]
[1778097670827,32.21,81471.03,0.0,-0.90806,6e-05,13.16032]
[1778097670864,32.21,81471.03,0.0,-0.90806,6e-05,13.16032]
[1778097676055,32.21,81474.44,0.0,-0.90784,6e-05,13.1846]
[1778097677073,32.21,81482.94,0.0,-0.90729,6e-05,13.24404]
[1778097678072,32.21,81490.94,0.0,-0.90677,6e-05,13.3]
[1778097679840,32.21,81491.11,0.0,-0.90676,6e-05,13.30111]
[1778097679865,32.21,81491.11,0.0,-0.90676,6e-05,13.30111]
[1778097680086,32.21,81491.1,0.0,-0.90676,6e-05,13.30097]
[1778097680860,32.21,81491.1,0.0,-0.90676,6e-05,13.30097]
[1778097681117,32.21,81491.1,0.0,-0.90676,6e-05,13.30097]
[1778097687135,32.21,81492.17,0.0,-0.9067,6e-05,13.30772]
[1778097692170,32.2,81492.97,0.0,-0.90668,6e-05,13.30894]
[1778097693178,32.2,81510.26,0.0,-0.90555,7e-05,13.4301]
[1778097694186,32.2,81522.56,0.0,-0.90475,7e-05,13.51636]
[1778097695192,32.2,81524.58,0.0,-0.90462,7e-05,13.53014]
[1778097698289,32.2,81521.05,0.0,-0.90486,7e-05,13.50432]
[1778097698366,32.2,81521.05,0.0,-0.90486,7e-05,13.50432]
[1778097698390,32.2,81520.99,0.0,-0.90487,7e-05,13.50347]
[1778097699438,32.2,81520.99,0.0,-0.90487,7e-05,13.50347]
[1778097699614,32.2,81520.89,0.0,-0.90488,7e-05,13.50233]
[1778097704641,32.2,81519.98,0.0,-0.90496,7e-05,13.49377]
[1778097710297,32.19,81519.36,0.0,-0.90502,7e-05,13.48698]
[1778097710574,32.19,81519.36,0.0,-0.90502,7e-05,13.48698]
[1778097710616,32.19,81519.36,0.0,-0.90502,7e-05,13.48698]
[1778097711304,32.19,81519.58,0.0,-0.90501,7e-05,13.48814]
[1778097712003,32.19,81519.58,0.0,-0.90501,7e-05,13.48814]
[1778097712114,32.19,81519.58,0.0,-0.90501,7e-05,13.48814]
[1778097716820,32.19,81519.83,0.0,-0.90502,7e-05,13.48792]
[1778097716862,32.19,81519.83,0.0,-0.90502,7e-05,13.48792]
[1778097717346,32.19,81521.05,0.0,-0.90494,7e-05,13.49612]
[1778097717896,32.19,81521.05,0.0,-0.90494,7e-05,13.49612]
[1778097718118,32.19,81521.05,0.0,-0.90494,7e-05,13.49612]
[1778097721759,32.19,81523.21,0.0,-0.90481,7e-05,13.50973]
[1778097721866,32.19,81523.21,0.0,-0.90481,7e-05,13.50973]
[1778097722381,32.19,81523.76,0.0,-0.90478,7e-05,13.5132]
[1778097723887,32.19,81523.25,0.0,-0.90481,7e-05,13.50966]
[1778097724115,32.19,81523.25,0.0,-0.90481,7e-05,13.50966]
[1778097726409,32.19,81531.87,0.0,-0.90424,7e-05,13.57061]
[1778097726674,32.19,81531.87,0.0,-0.90424,7e-05,13.57061]
[1778097726864,32.19,81531.87,0.0,-0.90424,7e-05,13.57061]
[1778097729762,32.19,81531.04,0.0,-0.9043,7e-05,13.5647]
[1778097729864,32.19,81531.04,0.0,-0.9043,7e-05,13.5647]
[1778097730437,32.19,81531.14,0.0,-0.90429,7e-05,13.56541]
[1778097733458,32.19,81540.0,0.0,-0.9037,7e-05,13.62807]
[1778097734488,32.19,81539.73,0.0,-0.90372,7e-05,13.62607]
[1778097734641,32.19,81539.73,0.0,-0.90372,7e-05,13.62607]
[1778097735482,32.19,81535.91,0.0,-0.90398,7e-05,13.59896]
[1778097738483,32.19,81537.35,0.0,-0.90388,7e-05,13.60985]
[1778097738506,32.19,81536.92,0.0,-0.9039,7e-05,13.60714]
[1778097743542,32.19,81539.43,0.0,-0.90372,7e-05,13.62647]
[1778097748577,32.19,81537.7,0.0,-0.90382,7e-05,13.61576]
[1778097753293,32.19,81540.25,0.0,-0.90366,7e-05,13.63089]
[1778097753368,32.19,81540.25,0.0,-0.90366,7e-05,13.63089]
[1778097753549,32.19,81540.25,0.0,-0.90367,7e-05,13.63076]
[1778097754892,32.19,81539.96,0.0,-0.90369,7e-05,13.62871]
[1778097755116,32.19,81539.96,0.0,-0.90369,7e-05,13.62871]
[1778097761668,32.19,81537.88,0.0,-0.90383,7e-05,13.61285]
[1778097767267,32.19,81537.76,0.0,-0.90385,7e-05,13.61146]
[1778097767364,32.19,81537.76,0.0,-0.90385,7e-05,13.61146]
[1778097767462,32.19,81539.75,0.0,-0.90372,7e-05,13.6254]
[1778097768719,32.19,81539.78,0.0,-0.90372,7e-05,13.62545]
[1778097768863,32.19,81539.78,0.0,-0.90372,7e-05,13.62545]
[1778097770732,32.19,81535.51,0.0,-0.904,7e-05,13.5948]
[1778097773379,32.19,81535.01,0.0,-0.90404,7e-05,13.59114]
[1778097773614,32.19,81535.01,0.0,-0.90404,7e-05,13.59114]
[1778097773626,32.19,81535.89,0.0,-0.90398,7e-05,13.59725]
[1778097774472,32.19,81535.89,0.0,-0.90398,7e-05,13.59725]
[1778097774620,32.19,81535.89,0.0,-0.90398,7e-05,13.59725]
[1778097774569,32.19,81539.64,0.0,-0.90373,7e-05,13.62364]
[1778097779795,32.19,81538.7,0.0,-0.90381,7e-05,13.61601]
[1778097781302,32.19,81538.7,0.0,-0.90381,7e-05,13.61601]
[1778097781363,32.19,81538.7,0.0,-0.90381,7e-05,13.61601]
[1778097781403,32.19,81537.85,0.0,-0.90386,7e-05,13.60984]
[1778097782518,32.19,81537.85,0.0,-0.90386,7e-05,13.60984]
[1778097782617,32.19,81537.85,0.0,-0.90386,7e-05,13.60984]
[1778097787851,32.19,81538.26,0.0,-0.90385,7e-05,13.6116]
[1778097788944,32.19,81538.26,0.0,-0.90385,7e-05,13.6116]
[1778097789125,32.19,81538.26,0.0,-0.90385,7e-05,13.6116]
[1778097789222,32.19,81530.52,0.0,-0.90437,7e-05,13.55626]
[1778097790128,32.19,81530.52,0.0,-0.90437,7e-05,13.55626]
[1778097790365,32.19,81530.52,0.0,-0.90437,7e-05,13.55626]
[1778097790456,32.19,81529.47,0.0,-0.90444,7e-05,13.54878]
[1778097795629,32.19,81529.47,0.0,-0.90445,7e-05,13.54766]
[1778097795853,32.19,81529.44,0.0,-0.90445,7e-05,13.5474]
[1778097795908,32.19,81531.75,0.0,-0.9043,7e-05,13.56366]
[1778097796915,32.19,81540.3,0.0,-0.90373,7e-05,13.62404]
[1778097797922,32.18,81540.17,0.0,-0.90374,7e-05,13.62296]
[1778097799151,32.18,81540.17,0.0,-0.90374,7e-05,13.62296]
[1778097799366,32.18,81540.17,0.0,-0.90374,7e-05,13.62296]
[1778097804058,32.18,81539.72,0.0,-0.90378,7e-05,13.61911]
[1778097804112,32.18,81539.72,0.0,-0.90378,7e-05,13.61911]
[1778097804213,32.18,81538.31,0.0,-0.90387,7e-05,13.6088]
[1778097804911,32.18,81538.31,0.0,-0.90387,7e-05,13.6088]
[1778097805115,32.18,81538.31,0.0,-0.90387,7e-05,13.6088]
[1778097807992,32.18,81543.47,0.0,-0.90354,7e-05,13.64462]
[1778097810953,32.18,81543.69,0.0,-0.90353,7e-05,13.64577]
[1778097811114,32.18,81543.69,0.0,-0.90353,7e-05,13.64577]
[1778097811546,32.18,81543.69,0.0,-0.90353,7e-05,13.64577]
[1778097811615,32.18,81543.69,0.0,-0.90353,7e-05,13.64577]
[1778097811587,32.18,81543.66,0.0,-0.90355,7e-05,13.64165]
[1778097817056,32.18,81544.51,0.0,-0.90351,7e-05,13.64652]
[1778097822093,32.18,81544.74,0.0,-0.9035,7e-05,13.6472]
[1778097822850,32.18,81544.74,0.0,-0.9035,7e-05,13.6472]
[1778097822862,32.18,81544.74,0.0,-0.9035,7e-05,13.6472]
[1778097823452,32.18,81544.74,0.0,-0.9035,7e-05,13.6472]
[1778097823617,32.18,81544.74,0.0,-0.9035,7e-05,13.6472]
[1778097823464,32.18,81544.82,0.0,-0.9035,7e-05,13.64757]
[1778097829142,32.18,81543.67,0.0,-0.90359,7e-05,13.63831]
[1778097829858,32.18,81543.67,0.0,-0.90359,7e-05,13.63831]
[1778097829864,32.18,81543.67,0.0,-0.90359,7e-05,13.63831]
[1778097834579,32.18,81540.36,0.0,-0.90381,7e-05,13.61399]
[1778097835345,32.18,81540.36,0.0,-0.90381,7e-05,13.61399]
[1778097835364,32.18,81540.36,0.0,-0.90381,7e-05,13.61399]
[1778097836802,32.17,81539.92,0.0,-0.90385,7e-05,13.61014]
[1778097837200,32.17,81518.87,0.0,-0.90525,7e-05,13.46091]
[1778097838205,32.17,81511.0,0.0,-0.90576,7e-05,13.40556]
[1778097840407,32.17,81513.41,0.0,-0.9056,7e-05,13.42261]
[1778097842234,32.17,81524.22,0.0,-0.90489,7e-05,13.49891]
[1778097847285,32.18,81524.16,0.0,-0.90488,7e-05,13.49972]
[1778097849183,32.18,81524.56,0.0,-0.90486,7e-05,13.5025]
[1778097849370,32.18,81524.56,0.0,-0.90486,7e-05,13.5025]
[1778097849411,32.18,81524.0,0.0,-0.9049,7e-05,13.49852]
[1778097855341,32.18,81528.67,0.0,-0.90459,7e-05,13.53134]
[1778097857355,32.18,81533.06,0.0,-0.9043,7e-05,13.56226]
[1778097857776,32.18,81533.06,0.0,-0.9043,7e-05,13.56226]
[1778097857882,32.18,81533.06,0.0,-0.9043,7e-05,13.56226]
[1778097859370,32.18,81542.81,0.0,-0.90365,7e-05,13.6315]
[1778097861383,32.18,81547.66,0.0,-0.90332,7e-05,13.66635]
[1778097862288,32.18,81547.66,0.0,-0.90332,7e-05,13.66635]
[1778097862367,32.18,81547.66,0.0,-0.90332,7e-05,13.66635]
[1778097866421,32.18,81554.5,0.0,-0.90287,7e-05,13.71492]
[1778097868434,32.18,81572.99,0.0,-0.90163,7e-05,13.84575]
[1778097869441,32.18,81576.64,0.0,-0.90138,7e-05,13.87173]
[1778097871455,32.17,81581.19,0.0,-0.90111,7e-05,13.89935]
[1778097871753,32.17,81581.19,0.0,-0.90111,7e-05,13.89935]
[1778097871864,32.17,81581.19,0.0,-0.90111,7e-05,13.89935]
[1778097875903,32.17,81579.69,0.0,-0.90122,7e-05,13.88795]
[1778097876113,32.17,81579.69,0.0,-0.90122,7e-05,13.88795]
[1778097876491,32.17,81579.56,0.0,-0.90123,7e-05,13.88675]
[1778097878504,32.17,81573.35,0.0,-0.90165,7e-05,13.8423]
[1778097880518,32.17,81575.43,0.0,-0.90151,7e-05,13.85714]
[1778097881461,32.17,81575.43,0.0,-0.90151,7e-05,13.85714]
[1778097881617,32.17,81575.43,0.0,-0.90151,7e-05,13.85714]
[1778097886542,32.17,81581.63,0.0,-0.90109,7e-05,13.90108]
[1778097886620,32.17,81581.63,0.0,-0.90109,7e-05,13.90108]
[1778097886699,32.17,81582.71,0.0,-0.90102,7e-05,13.90871]
[1778097888424,32.17,81582.99,0.0,-0.901,7e-05,13.91062]
[1778097888623,32.17,81582.99,0.0,-0.901,7e-05,13.91062]
[1778097889581,32.17,81591.27,0.0,-0.90044,7e-05,13.96962]
[1778097890588,32.17,81599.26,0.0,-0.8999,7e-05,14.02665]
[1778097891595,32.17,81599.81,0.0,-0.89986,7e-05,14.03034]
[1778097894616,32.17,81607.65,0.0,-0.89933,7e-05,14.08573]
[1778097896630,32.17,81611.17,0.0,-0.8991,7e-05,14.11024]
[1778097898525,32.17,81611.38,0.0,-0.89909,7e-05,14.11134]
[1778097898617,32.17,81611.38,0.0,-0.89909,7e-05,14.11134]
[1778097901665,32.17,81605.45,0.0,-0.89951,7e-05,14.06712]
[1778097903300,32.17,81603.39,0.0,-0.89966,7e-05,14.05194]
[1778097903364,32.17,81603.39,0.0,-0.89966,7e-05,14.05194]
[1778097905693,32.16,81595.5,0.0,-0.90021,7e-05,13.99442]
[1778097906700,32.16,81589.03,0.0,-0.90065,7e-05,13.94781]
[1778097907554,32.16,81589.03,0.0,-0.90065,7e-05,13.94781]
[1778097907616,32.16,81589.03,0.0,-0.90065,7e-05,13.94781]
[1778097910936,32.16,81585.76,0.0,-0.90088,7e-05,13.92368]
[1778097911111,32.16,81585.76,0.0,-0.90088,7e-05,13.92368]
[1778097911735,32.16,81586.55,0.0,-0.90083,7e-05,13.92917]
[1778097916770,32.16,81585.1,0.0,-0.90093,7e-05,13.91801]
[1778097917738,32.16,81585.1,0.0,-0.90093,7e-05,13.91801]
[1778097917862,32.16,81583.17,0.0,-0.90107,7e-05,13.90407]
[1778097919884,32.16,81583.17,0.0,-0.90107,7e-05,13.90392]
[1778097920256,32.16,81575.02,0.0,-0.90162,7e-05,13.84564]
[1778097920809,32.16,81569.12,0.0,-0.90202,7e-05,13.80349]
[1778097923730,32.16,81571.29,0.0,-0.90187,7e-05,13.81891]
[1778097922818,32.16,81577.88,0.0,-0.90143,7e-05,13.86591]
[1778097924832,32.16,81581.35,0.0,-0.90119,7e-05,13.89059]
[1778097925839,32.16,81576.51,0.0,-0.90152,7e-05,13.85593]
[1778097930875,32.16,81576.14,0.0,-0.90155,7e-05,13.85288]
[1778097934826,32.16,81576.23,0.0,-0.90157,7e-05,13.84965]
[1778097934863,32.16,81576.23,0.0,-0.90157,7e-05,13.84965]
[1778097937207,32.16,81575.75,0.0,-0.9016,7e-05,13.84612]
[1778097937362,32.16,81575.75,0.0,-0.9016,7e-05,13.84612]
[1778097937420,32.16,81575.67,0.0,-0.90161,7e-05,13.84551]
[1778097942959,32.16,81574.91,0.0,-0.90166,7e-05,13.83983]
[1778097947994,32.16,81575.64,0.0,-0.90162,7e-05,13.84482]
[1778097950750,32.16,81575.59,0.0,-0.90162,7e-05,13.84442]
[1778097950863,32.16,81575.17,0.0,-0.90165,7e-05,13.84138]
[1778097956050,32.16,81573.85,0.0,-0.90176,7e-05,13.82928]
[1778097961085,32.15,81567.09,0.0,-0.90224,7e-05,13.77891]
[1778097962972,32.15,81563.62,0.0,-0.90248,7e-05,13.75385]
[1778097963113,32.15,81563.62,0.0,-0.90248,7e-05,13.75385]
[1778097965004,32.15,81564.1,0.0,-0.90245,7e-05,13.75658]
[1778097965113,32.15,81564.1,0.0,-0.90245,7e-05,13.75658]
[1778097965216,32.15,81563.96,0.0,-0.90246,7e-05,13.75524]
[1778097972163,32.15,81563.7,0.0,-0.90251,7e-05,13.75097]
[1778097975184,32.15,81568.72,0.0,-0.90218,7e-05,13.78562]
[1778097977619,32.15,81568.58,0.0,-0.90219,7e-05,13.78422]
[1778097977865,32.14,81567.98,0.0,-0.90224,7e-05,13.77955]
[1778097983240,32.14,81567.9,0.0,-0.90226,7e-05,13.77665]
[1778097989284,32.14,81568.56,0.0,-0.90224,7e-05,13.77905]
[1778097990369,32.14,81568.56,0.0,-0.90224,7e-05,13.77905]
[1778097990613,32.14,81568.56,0.0,-0.90224,7e-05,13.77905]
[1778097990714,32.14,81568.71,0.0,-0.90224,7e-05,13.77973]
[1778097993312,32.14,81558.25,0.0,-0.90297,7e-05,13.70045]
[1778097994491,32.14,81558.25,0.0,-0.90297,7e-05,13.70045]
[1778097994613,32.14,81558.25,0.0,-0.90297,7e-05,13.70045]
[1778097994714,32.14,81552.93,0.0,-0.90333,7e-05,13.66241]
[1778097998348,32.13,81552.6,0.0,-0.90336,7e-05,13.65934]
[1778097999968,32.13,81551.51,0.0,-0.90343,7e-05,13.65144]
[1778098000112,32.13,81551.51,0.0,-0.90343,7e-05,13.65144]
[1778098000361,32.13,81550.94,0.0,-0.90347,7e-05,13.64725]
[1778098002259,32.13,81550.97,0.0,-0.90347,7e-05,13.64733]
[1778098002363,32.13,81550.97,0.0,-0.90347,7e-05,13.64733]
[1778098007410,32.13,81552.01,0.0,-0.90341,7e-05,13.654]
[1778098010423,32.13,81551.93,0.0,-0.90342,7e-05,13.65324]
[1778098010614,32.13,81551.93,0.0,-0.90342,7e-05,13.65324]
[1778098011653,32.13,81552.5,0.0,-0.90338,7e-05,13.65719]
[1778098011862,32.13,81552.5,0.0,-0.90338,7e-05,13.65719]
[1778098011714,32.13,81551.9,0.0,-0.90342,7e-05,13.65284]
[1778098013356,32.13,81553.14,0.0,-0.90334,7e-05,13.66156]
[1778098013362,32.13,81553.14,0.0,-0.90334,7e-05,13.66156]
[1778098017030,32.13,81559.52,0.0,-0.90292,7e-05,13.70632]
[1778098017114,32.13,81559.52,0.0,-0.90292,7e-05,13.70632]
[1778098017480,32.13,81558.9,0.0,-0.90296,7e-05,13.70175]
[1778098018638,32.13,81558.9,0.0,-0.90296,7e-05,13.70175]
[1778098018863,32.13,81558.9,0.0,-0.90296,7e-05,13.70175]
[1778098021508,32.13,81564.75,0.0,-0.90257,7e-05,13.74308]
[1778098022223,32.13,81564.75,0.0,-0.90257,7e-05,13.74308]
[1778098022362,32.13,81564.75,0.0,-0.90257,7e-05,13.74308]
[1778098022515,32.13,81570.52,0.0,-0.90218,7e-05,13.78435]
[1778098023935,32.13,81569.73,0.0,-0.90223,7e-05,13.77886]
[1778098024113,32.13,81569.73,0.0,-0.90223,7e-05,13.77886]
[1778098024530,32.13,81570.02,0.0,-0.90221,7e-05,13.78108]
[1778098029098,32.13,81570.02,0.0,-0.90221,7e-05,13.78108]
[1778098034409,32.13,81570.72,0.0,-0.90215,7e-05,13.7874]
[1778098034613,32.13,81570.72,0.0,-0.90215,7e-05,13.7874]
[1778098034622,32.13,81571.4,0.0,-0.9021,7e-05,13.79239]
[1778098036615,32.13,81586.85,0.0,-0.90106,7e-05,13.90292]
[1778098037622,32.13,81599.2,0.0,-0.90022,7e-05,13.99127]
[1778098038629,32.13,81602.98,0.0,-0.89996,7e-05,14.0182]
[1778098043664,32.13,81602.08,0.0,-0.90003,7e-05,14.01066]
[1778098044617,32.13,81602.08,0.0,-0.90003,7e-05,14.01066]
[1778098048367,32.13,81598.73,0.0,-0.90027,7e-05,13.98599]
[1778098049586,32.13,81599.13,0.0,-0.90024,7e-05,13.9887]
[1778098049613,32.13,81599.13,0.0,-0.90024,7e-05,13.9887]
[1778098049706,32.13,81597.87,0.0,-0.90033,7e-05,13.9795]
[1778098052727,32.13,81592.14,0.0,-0.90075,7e-05,13.9343]
[1778098053435,32.13,81592.14,0.0,-0.90075,7e-05,13.9343]
[1778098053616,32.13,81592.14,0.0,-0.90075,7e-05,13.9343]
[1778098058769,32.13,81591.84,0.0,-0.90077,7e-05,13.93154]
[1778098059581,32.13,81591.84,0.0,-0.90077,7e-05,13.93154]
[1778098059613,32.13,81591.84,0.0,-0.90077,7e-05,13.93154]
[1778098059776,32.13,81591.77,0.0,-0.90078,7e-05,13.93093]
[1778098060662,32.13,81591.77,0.0,-0.90078,7e-05,13.93093]
[1778098060862,32.13,81591.77,0.0,-0.90078,7e-05,13.93093]
[1778098064811,32.13,81584.56,0.0,-0.90127,7e-05,13.87879]
[1778098066828,32.13,81581.5,0.0,-0.90148,7e-05,13.85686]
[1778098067440,32.13,81581.5,0.0,-0.90148,7e-05,13.85686]
[1778098067612,32.13,81581.5,0.0,-0.90148,7e-05,13.85686]
[1778098068422,32.13,81584.34,0.0,-0.90129,7e-05,13.87714]
[1778098068616,32.13,81584.34,0.0,-0.90129,7e-05,13.87714]
[1778098068842,32.13,81585.36,0.0,-0.90122,7e-05,13.88441]
[1778098071863,32.13,81577.55,0.0,-0.90175,7e-05,13.82853]
[1778098074405,32.13,81576.87,0.0,-0.9018,7e-05,13.82369]
[1778098074613,32.13,81576.87,0.0,-0.9018,7e-05,13.82369]
[1778098078300,32.13,81579.68,0.0,-0.90162,7e-05,13.8427]
[1778098078366,32.13,81579.68,0.0,-0.90162,7e-05,13.8427]
[1778098078451,32.13,81579.68,0.0,-0.90162,7e-05,13.8427]
[1778098078844,32.13,81579.68,0.0,-0.90162,7e-05,13.8427]
[1778098078912,32.13,81582.89,0.0,-0.9014,7e-05,13.86526]
[1778098082612,32.13,81585.39,0.0,-0.90123,7e-05,13.88313]
[1778098087975,32.13,81586.52,0.0,-0.90116,7e-05,13.89102]
[1778098093010,32.13,81585.73,0.0,-0.90121,7e-05,13.8851]
[1778098096031,32.13,81580.77,0.0,-0.90156,7e-05,13.84904]
[1778098097368,32.13,81580.77,0.0,-0.90156,7e-05,13.84904]
[1778098097610,32.13,81580.77,0.0,-0.90156,7e-05,13.84904]
[1778098097621,32.13,81580.77,0.0,-0.90156,7e-05,13.84904]
[1778098097863,32.13,81580.77,0.0,-0.90156,7e-05,13.84904]
[1778098097963,32.12,81579.14,0.0,-0.90167,7e-05,13.83698]
[1778098103081,32.12,81580.73,0.0,-0.90159,7e-05,13.84578]
[1778098106228,32.12,81580.31,0.0,-0.90163,7e-05,13.84192]
[1778098106364,32.12,81580.31,0.0,-0.90163,7e-05,13.84192]
[1778098112144,32.12,81580.36,0.0,-0.90167,7e-05,13.83551]
[1778098116284,32.11,81576.91,0.0,-0.90192,7e-05,13.80959]
[1778098116365,32.11,81576.91,0.0,-0.90192,7e-05,13.80959]
[1778098116495,32.11,81576.91,0.0,-0.90192,7e-05,13.80959]
[1778098116614,32.11,81576.91,0.0,-0.90192,7e-05,13.80959]
[1778098116714,32.11,81574.22,0.0,-0.90211,7e-05,13.79001]
[1778098122215,32.11,81574.49,0.0,-0.90211,7e-05,13.78969]
[1778098125236,32.11,81569.33,0.0,-0.90247,7e-05,13.75182]
[1778098126120,32.11,81569.33,0.0,-0.90247,7e-05,13.75182]
[1778098126366,32.11,81569.33,0.0,-0.90247,7e-05,13.75182]
[1778098128257,32.11,81576.96,0.0,-0.90196,7e-05,13.80517]
[1778098133292,32.1,81576.63,0.0,-0.90201,7e-05,13.80077]
[1778098134351,32.1,81576.63,0.0,-0.90201,7e-05,13.80077]
[1778098134366,32.1,81576.63,0.0,-0.90201,7e-05,13.80077]
[1778098134477,32.1,81576.63,0.0,-0.90201,7e-05,13.80077]
[1778098134628,32.1,81576.63,0.0,-0.90201,7e-05,13.80077]
[1778098134639,32.1,81576.94,0.0,-0.90199,7e-05,13.80257]
[1778098140341,32.1,81579.9,0.0,-0.90181,7e-05,13.82126]
[1778098142580,32.1,81582.63,0.0,-0.90163,7e-05,13.84075]
[1778098142618,32.1,81582.63,0.0,-0.90163,7e-05,13.84075]
[1778098148513,32.1,81584.36,0.0,-0.90151,7e-05,13.8528]
[1778098148617,32.1,81584.36,0.0,-0.90151,7e-05,13.8528]
[1778098148696,32.1,81584.36,0.0,-0.90151,7e-05,13.8528]
[1778098148864,32.1,81584.36,0.0,-0.90151,7e-05,13.8528]
[1778098148963,32.1,81585.05,0.0,-0.90147,7e-05,13.85768]
[1778098153327,32.1,81585.54,0.0,-0.90144,7e-05,13.86104]
[1778098153365,32.1,81585.54,0.0,-0.90144,7e-05,13.86104]
[1778098158469,32.1,81585.55,0.0,-0.90144,7e-05,13.86073]
[1778098162999,32.1,81585.17,0.0,-0.90147,7e-05,13.85787]
[1778098163114,32.1,81584.23,0.0,-0.90153,7e-05,13.85111]
[1778098163277,32.1,81584.23,0.0,-0.90153,7e-05,13.85111]
[1778098163365,32.1,81584.23,0.0,-0.90153,7e-05,13.85111]
[1778098163504,32.1,81582.86,0.0,-0.90162,7e-05,13.84129]
[1778098167453,32.1,81586.79,0.0,-0.90136,7e-05,13.86931]
[1778098167615,32.1,81586.79,0.0,-0.90136,7e-05,13.86931]
[1778098173574,32.1,81596.88,0.0,-0.9007,7e-05,13.93742]
[1778098175626,32.1,81597.15,0.0,-0.90068,7e-05,13.93921]
[1778098175868,32.1,81597.15,0.0,-0.90068,7e-05,13.93921]
[1778098176051,32.1,81597.15,0.0,-0.90068,7e-05,13.93921]
[1778098176113,32.1,81598.69,0.0,-0.90058,7e-05,13.95009]
[1778098176595,32.1,81598.6,0.0,-0.90058,7e-05,13.94929]
[1778098180598,32.1,81598.03,0.0,-0.90063,7e-05,13.94478]
[1778098180619,32.1,81598.03,0.0,-0.90063,7e-05,13.94478]
[1778098182638,32.1,81591.9,0.0,-0.90105,7e-05,13.90052]
[1778098186500,32.1,81592.04,0.0,-0.90104,7e-05,13.90131]
[1778098186615,32.1,81592.04,0.0,-0.90104,7e-05,13.90131]
[1778098186714,32.1,81592.04,0.0,-0.90104,7e-05,13.90124]
[1778098188679,32.1,81583.14,0.0,-0.90165,7e-05,13.83705]
[1778098189686,32.1,81578.46,0.0,-0.90197,7e-05,13.80324]
[1778098190471,32.1,81578.46,0.0,-0.90197,7e-05,13.80324]
[1778098190615,32.1,81578.46,0.0,-0.90197,7e-05,13.80324]
[1778098190693,32.09,81572.86,0.0,-0.90235,7e-05,13.76295]
[1778098195789,32.09,81575.87,0.0,-0.90216,7e-05,13.78329]
[1778098195869,32.09,81575.87,0.0,-0.90216,7e-05,13.78329]
[1778098195968,32.09,81575.47,0.0,-0.90219,7e-05,13.78012]
[1778098199999,32.09,81574.22,0.0,-0.90228,7e-05,13.77031]
[1778098200116,32.09,81574.34,0.0,-0.90228,7e-05,13.77088]
[1778098205877,32.09,81571.97,0.0,-0.90245,7e-05,13.75268]
[1778098206114,32.09,81571.85,0.0,-0.90246,7e-05,13.75157]
[1778098206224,32.09,81571.85,0.0,-0.90246,7e-05,13.75157]
[1778098206365,32.09,81571.85,0.0,-0.90246,7e-05,13.75157]
[1778098206805,32.09,81571.33,0.0,-0.9025,7e-05,13.74761]
[1778098209742,32.09,81566.94,0.0,-0.9028,7e-05,13.71585]
[1778098209867,32.09,81566.94,0.0,-0.9028,7e-05,13.71585]
[1778098214787,32.09,81567.68,0.0,-0.90276,7e-05,13.72007]
[1778098214866,32.09,81567.68,0.0,-0.90276,7e-05,13.72007]
[1778098214888,32.09,81567.77,0.0,-0.90275,7e-05,13.72051]
[1778098217449,32.09,81566.42,0.0,-0.90285,7e-05,13.71048]
[1778098217614,32.09,81566.42,0.0,-0.90285,7e-05,13.71048]
[1778098220903,32.08,81559.51,0.0,-0.90332,7e-05,13.66057]
[1778098221762,32.08,81559.51,0.0,-0.90332,7e-05,13.66057]
[1778098221863,32.08,81559.51,0.0,-0.90332,7e-05,13.66057]
[1778098222360,32.08,81559.95,0.0,-0.90329,7e-05,13.66357]
[1778098222615,32.08,81559.95,0.0,-0.90329,7e-05,13.66357]
[1778098222917,32.08,81560.35,0.0,-0.90327,7e-05,13.66628]
[1778098226945,32.08,81566.74,0.0,-0.90284,7e-05,13.71118]
[1778098228968,32.08,81570.62,0.0,-0.90258,7e-05,13.7386]
[1778098229114,32.08,81570.62,0.0,-0.90258,7e-05,13.7386]
[1778098233141,32.08,81572.74,0.0,-0.90246,7e-05,13.75068]
[1778098233363,32.08,81572.74,0.0,-0.90246,7e-05,13.75068]
[1778098233994,32.08,81572.92,0.0,-0.90244,7e-05,13.75208]
[1778098239029,32.08,81573.87,0.0,-0.90238,7e-05,13.75897]
[1778098239993,32.08,81573.87,0.0,-0.90238,7e-05,13.75897]
[1778098240112,32.08,81573.87,0.0,-0.90238,7e-05,13.75897]
[1778098251113,32.08,81573.96,0.0,-0.90241,7e-05,13.75553]
[1778098256148,32.08,81573.35,0.0,-0.90247,7e-05,13.74941]
[1778098260011,32.08,81572.97,0.0,-0.9025,7e-05,13.74598]
[1778098260114,32.08,81572.97,0.0,-0.9025,7e-05,13.74598]
[1778098260296,32.07,81572.79,0.0,-0.90252,7e-05,13.74398]
[1778098260364,32.07,81572.79,0.0,-0.90252,7e-05,13.74398]
[1778098260419,32.07,81573.18,0.0,-0.9025,7e-05,13.7464]
[1778098266221,32.07,81573.07,0.0,-0.90253,7e-05,13.74343]
[1778098271256,32.07,81568.32,0.0,-0.90286,7e-05,13.70775]
[1778098272894,32.07,81568.32,0.0,-0.90286,7e-05,13.70775]
[1778098273115,32.07,81568.32,0.0,-0.90286,7e-05,13.70775]
[1778098278305,32.07,81565.1,0.0,-0.9031,7e-05,13.68279]
[1778098283340,32.07,81570.53,0.0,-0.90274,7e-05,13.72124]
[1778098284347,32.07,81575.89,0.0,-0.90238,7e-05,13.75952]
[1778098285595,32.07,81575.89,0.0,-0.90238,7e-05,13.75952]
[1778098285614,32.07,81575.89,0.0,-0.90238,7e-05,13.75952]
[1778098286323,32.07,81577.53,0.0,-0.90227,7e-05,13.77122]
[1778098286365,32.07,81577.53,0.0,-0.90227,7e-05,13.77122]
[1778098286419,32.07,81578.32,0.0,-0.90221,7e-05,13.77685]
[1778098292404,32.07,81576.79,0.0,-0.90234,7e-05,13.76171]
[1778098293959,32.07,81576.79,0.0,-0.90234,7e-05,13.76171]
[1778098294114,32.07,81576.79,0.0,-0.90234,7e-05,13.76171]
[1778098299454,32.06,81579.19,0.0,-0.90221,7e-05,13.77603]
[1778098300466,32.06,81584.89,0.0,-0.90183,7e-05,13.81635]
[1778098301472,32.06,81593.3,0.0,-0.90126,7e-05,13.87647]
[1778098302553,32.06,81593.3,0.0,-0.90126,7e-05,13.87647]
[1778098302621,32.06,81593.3,0.0,-0.90126,7e-05,13.87647]
[1778098302718,32.06,81598.41,0.0,-0.90091,7e-05,13.91296]
[1778098304061,32.06,81598.41,0.0,-0.90091,7e-05,13.91296]
[1778098304112,32.06,81598.41,0.0,-0.90091,7e-05,13.91296]
[1778098304162,32.06,81598.47,0.0,-0.90091,7e-05,13.91321]
[1778098309528,32.06,81596.4,0.0,-0.90106,7e-05,13.89741]
[1778098312808,32.06,81600.54,0.0,-0.90078,7e-05,13.92635]
[1778098312863,32.06,81600.54,0.0,-0.90078,7e-05,13.92635]
[1778098317584,32.05,81593.19,0.0,-0.90132,7e-05,13.87022]
[1778098319103,32.05,81593.19,0.0,-0.90132,7e-05,13.87022]
[1778098319114,32.05,81593.19,0.0,-0.90132,7e-05,13.87022]
[1778098319796,32.05,81590.31,0.0,-0.90152,7e-05,13.84912]
[1778098319864,32.05,81590.31,0.0,-0.90152,7e-05,13.84912]
[1778098319951,32.05,81590.19,0.0,-0.90153,7e-05,13.84781]
[1778098325641,32.05,81590.65,0.0,-0.90153,7e-05,13.84848]
[1778098330676,32.05,81590.79,0.0,-0.90154,7e-05,13.84733]
[1778098334167,32.04,81590.45,0.0,-0.90157,7e-05,13.84404]
[1778098334365,32.04,81590.04,0.0,-0.9016,7e-05,13.84069]
[1778098339215,32.04,81591.26,0.0,-0.90153,7e-05,13.8478]
[1778098339363,32.04,81591.46,0.0,-0.90152,7e-05,13.84881]
[1778098339740,32.04,81591.52,0.0,-0.90152,7e-05,13.84882]
[1778098344775,32.04,81589.97,0.0,-0.90165,7e-05,13.83565]
[1778098347484,32.04,81589.63,0.0,-0.90168,7e-05,13.83241]
[1778098347551,32.04,81589.63,0.0,-0.90168,7e-05,13.83241]
[1778098352831,32.03,81581.64,0.0,-0.90227,7e-05,13.7692]
[1778098353531,32.03,81581.64,0.0,-0.90227,7e-05,13.7692]
[1778098353615,32.03,81581.64,0.0,-0.90227,7e-05,13.7692]
[1778098354350,32.03,81582.17,0.0,-0.90223,7e-05,13.77267]
[1778098354366,32.03,81582.17,0.0,-0.90223,7e-05,13.77267]
[1778098354845,32.03,81582.08,0.0,-0.90224,7e-05,13.77171]
[1778098357187,32.03,81586.02,0.0,-0.90198,7e-05,13.79955]
[1778098357364,32.03,81589.92,0.0,-0.90172,7e-05,13.82709]
[1778098363127,32.03,81590.51,0.0,-0.9017,7e-05,13.82928]
[1778098363364,32.03,81593.38,0.0,-0.90151,7e-05,13.84942]
[1778098364354,32.03,81596.43,0.0,-0.9013,7e-05,13.87083]
[1778098364365,32.03,81596.43,0.0,-0.9013,7e-05,13.87083]
[1778098364916,32.03,81598.73,0.0,-0.90115,7e-05,13.88727]
[1778098370958,32.03,81601.76,0.0,-0.90095,7e-05,13.90846]
[1778098375400,32.03,81597.47,0.0,-0.90124,7e-05,13.87738]
[1778098375617,32.03,81597.47,0.0,-0.90124,7e-05,13.87738]
[1778098381028,32.03,81598.05,0.0,-0.90121,7e-05,13.88125]
[1778098382711,32.03,81598.68,0.0,-0.90116,7e-05,13.88572]
[1778098382863,32.03,81598.68,0.0,-0.90116,7e-05,13.88572]
[1778098384338,32.03,81600.98,0.0,-0.90101,7e-05,13.90212]
[1778098384364,32.03,81600.98,0.0,-0.90101,7e-05,13.90212]
[1778098385060,32.03,81600.51,0.0,-0.90104,7e-05,13.89867]
[1778098386903,32.03,81601.01,0.0,-0.90101,7e-05,13.90219]
[1778098387114,32.03,81601.01,0.0,-0.90101,7e-05,13.90219]
[1778098392812,32.03,81599.63,0.0,-0.9011,7e-05,13.89197]
[1778098392865,32.03,81599.63,0.0,-0.9011,7e-05,13.89197]
[1778098393116,32.03,81599.98,0.0,-0.90108,7e-05,13.89442]
[1778098393719,32.03,81599.98,0.0,-0.90108,7e-05,13.89442]
[1778098393862,32.03,81599.98,0.0,-0.90108,7e-05,13.89442]
[1778098399158,32.02,81601.66,0.0,-0.90097,7e-05,13.90611]
[1778098403973,32.02,81599.89,0.0,-0.90109,7e-05,13.89315]
[1778098405011,32.02,81600.49,0.0,-0.90105,7e-05,13.89741]
[1778098405200,32.02,81600.98,0.0,-0.90102,7e-05,13.90088]
[1778098405362,32.02,81600.98,0.0,-0.90102,7e-05,13.90088]
[1778098407970,32.02,81602.54,0.0,-0.90091,7e-05,13.91196]
[1778098408112,32.02,81602.54,0.0,-0.90091,7e-05,13.91196]
[1778098408225,32.02,81608.92,0.0,-0.90048,7e-05,13.95771]
[1778098411246,32.02,81616.78,0.0,-0.89997,7e-05,14.0101]
[1778098416280,32.02,81618.86,0.0,-0.89983,7e-05,14.02413]
[1778098419237,32.02,81617.81,0.0,-0.89991,7e-05,14.01621]
[1778098419301,32.02,81610.84,0.0,-0.90039,7e-05,13.96588]
[1778098420656,32.02,81610.62,0.0,-0.90041,7e-05,13.96413]
[1778098421033,32.02,81610.62,0.0,-0.90041,7e-05,13.96413]
[1778098421115,32.02,81610.62,0.0,-0.90041,7e-05,13.96413]
[1778098421315,32.02,81611.53,0.0,-0.90034,7e-05,13.97057]
[1778098426197,32.02,81612.81,0.0,-0.90026,7e-05,13.97946]
[1778098426366,32.02,81613.09,0.0,-0.90024,7e-05,13.98123]
[1778098426401,32.02,81617.91,0.0,-0.89991,7e-05,14.01577]
[1778098428868,32.02,81622.0,0.0,-0.89963,7e-05,14.04504]
[1778098430008,32.02,81624.8,0.0,-0.89944,7e-05,14.065]
[1778098430111,32.02,81624.8,0.0,-0.89944,7e-05,14.065]
[1778098430205,32.02,81625.29,0.0,-0.89941,7e-05,14.06828]
[1778098432392,32.02,81630.72,0.0,-0.89904,7e-05,14.10666]
[1778098437574,32.02,81628.6,0.0,-0.8992,7e-05,14.09025]
[1778098440864,32.02,81631.55,0.0,-0.89901,7e-05,14.11069]
[1778098441598,32.02,81627.61,0.0,-0.89928,7e-05,14.08197]
[1778098441614,32.02,81627.61,0.0,-0.89928,7e-05,14.08197]
[1778098441699,32.01,81624.26,0.0,-0.89951,7e-05,14.05757]
[1778098444786,32.01,81625.78,0.0,-0.89941,7e-05,14.06813]
[1778098444863,32.01,81625.78,0.0,-0.89941,7e-05,14.06813]
[1778098449045,32.01,81626.78,0.0,-0.89935,7e-05,14.0744]
[1778098449233,32.01,81626.78,0.0,-0.89935,7e-05,14.0744]
[1778098449334,32.01,81622.96,0.0,-0.89962,7e-05,14.04666]
[1778098451025,32.01,81621.7,0.0,-0.89971,7e-05,14.03743]
[1778098456560,32.01,81623.69,0.0,-0.89958,7e-05,14.05087]
[1778098462602,32.01,81623.26,0.0,-0.89961,7e-05,14.04718]
[1778098467637,32.01,81623.55,0.0,-0.8996,7e-05,14.0489]
[1778098472673,32.01,81624.54,0.0,-0.89956,7e-05,14.05197]
[1778098473744,32.01,81624.54,0.0,-0.89956,7e-05,14.05197]
[1778098473865,32.01,81624.54,0.0,-0.89956,7e-05,14.05197]
[1778098473886,32.01,81623.82,0.0,-0.89961,7e-05,14.04673]
[1778098474853,32.01,81623.82,0.0,-0.89961,7e-05,14.04673]
[1778098474870,32.01,81623.82,0.0,-0.89961,7e-05,14.04673]
[1778098474877,32.01,81628.85,0.0,-0.89926,7e-05,14.08296]
[1778098479792,32.01,81631.8,0.0,-0.89906,7e-05,14.10383]
[1778098479866,32.01,81631.8,0.0,-0.89906,7e-05,14.10383]
[1778098479964,32.01,81632.17,0.0,-0.89904,7e-05,14.10637]
[1778098481736,32.01,81643.69,0.0,-0.89824,7e-05,14.18929]
[1778098484757,32.01,81638.74,0.0,-0.89859,7e-05,14.15272]
[1778098485990,32.01,81638.74,0.0,-0.89859,7e-05,14.15272]
[1778098486113,32.01,81638.74,0.0,-0.89859,7e-05,14.15272]
[1778098492200,32.01,81635.24,0.0,-0.89885,7e-05,14.12608]
[1778098492362,32.01,81635.24,0.0,-0.89885,7e-05,14.12608]
[1778098492301,32.01,81632.82,0.0,-0.89902,7e-05,14.10839]
[1778098493820,32.0,81623.42,0.0,-0.89967,7e-05,14.04025]
[1778098494617,32.0,81623.42,0.0,-0.89967,7e-05,14.04025]
[1778098494870,32.0,81623.42,0.0,-0.89967,7e-05,14.04025]
[1778098498632,32.0,81623.96,0.0,-0.89963,7e-05,14.04385]
[1778098500869,32.0,81632.0,0.0,-0.89908,7e-05,14.10164]
[1778098502885,32.0,81634.9,0.0,-0.89888,7e-05,14.12225]
[1778098507920,32.0,81633.34,0.0,-0.899,7e-05,14.11008]
[1778098512955,32.0,81634.66,0.0,-0.89892,7e-05,14.11875]
[1778098514969,32.0,81639.85,0.0,-0.89856,7e-05,14.15583]
[1778098517056,32.0,81640.22,0.0,-0.89854,7e-05,14.15826]
[1778098517129,32.0,81640.22,0.0,-0.89854,7e-05,14.15826]
[1778098517218,32.0,81640.22,0.0,-0.89854,7e-05,14.15826]
[1778098517287,32.0,81640.22,0.0,-0.89854,7e-05,14.15826]
[1778098517293,32.0,81640.26,0.0,-0.89854,7e-05,14.1583]
[1778098518962,32.0,81639.94,0.0,-0.89856,7e-05,14.15574]
[1778098519145,32.0,81639.94,0.0,-0.89856,7e-05,14.15574]
[1778098519260,32.0,81639.94,0.0,-0.89856,7e-05,14.15574]
[1778098520031,32.0,81639.94,0.0,-0.89857,7e-05,14.15549]
[1778098526047,32.0,81637.95,0.0,-0.89872,7e-05,14.13934]
[1778098528061,32.0,81645.59,0.0,-0.8982,7e-05,14.19411]
[1778098529068,32.0,81652.31,0.0,-0.89773,7e-05,14.24246]
[1778098534104,31.99,81653.67,0.0,-0.89768,7e-05,14.24662]
[1778098536119,31.99,81659.43,0.0,-0.89728,7e-05,14.28759]
[1778098538133,31.99,81663.31,0.0,-0.89701,7e-05,14.31568]
[1778098543169,31.99,81663.21,0.0,-0.89704,7e-05,14.31239]
[1778098548204,31.98,81658.49,0.0,-0.8974,7e-05,14.27557]
[1778098553239,31.98,81654.3,0.0,-0.89772,7e-05,14.24294]
[1778098558274,31.98,81648.31,0.0,-0.89815,7e-05,14.19739]
[1778098559281,31.98,81636.5,0.0,-0.89898,7e-05,14.11154]
[1778098560288,31.98,81632.98,0.0,-0.89922,7e-05,14.08584]
[1778098565323,31.98,81634.27,0.0,-0.89915,7e-05,14.09397]
[1778098571365,31.97,81634.33,0.0,-0.89916,7e-05,14.09302]
[1778098575393,31.97,81633.83,0.0,-0.8992,7e-05,14.08853]
[1778098580394,31.97,81634.44,0.0,-0.89917,7e-05,14.09213]
[1778098588484,31.97,81633.39,0.0,-0.89925,7e-05,14.08304]
[1778098593146,31.97,81635.24,0.0,-0.89915,7e-05,14.0922]
[1778098598554,31.97,81639.42,0.0,-0.89888,7e-05,14.12107]
[1778098605603,31.97,81640.16,0.0,-0.89884,7e-05,14.125]
[1778098610638,31.96,81648.35,0.0,-0.89828,7e-05,14.18322]
[1778098615674,31.96,81648.74,0.0,-0.89827,7e-05,14.18454]
[1778098617688,31.96,81655.98,0.0,-0.89777,7e-05,14.2364]
[1778098622725,31.96,81653.01,0.0,-0.898,7e-05,14.2129]
[1778098627761,31.96,81655.09,0.0,-0.89787,7e-05,14.22607]
[1778098632796,31.95,81655.77,0.0,-0.89784,7e-05,14.22898]
[1778098638838,31.95,81651.57,0.0,-0.89816,7e-05,14.19615]
[1778098643873,31.95,81651.54,0.0,-0.89818,7e-05,14.19396]
[1778098648908,31.94,81650.33,0.0,-0.89828,7e-05,14.18319]
[1778098653943,31.94,81651.88,0.0,-0.89822,7e-05,14.18864]
[1778098655960,31.94,81661.08,0.0,-0.89758,7e-05,14.25451]
[1778098660995,31.94,81662.73,0.0,-0.89749,7e-05,14.26391]
[1778098664818,31.94,81664.11,0.0,-0.89741,7e-05,14.27277]
[1778098670059,31.93,81662.67,0.0,-0.89753,7e-05,14.25992]
[1778098675093,31.93,81664.38,0.0,-0.89744,7e-05,14.2698]
[1778098680129,31.93,81664.35,0.0,-0.89747,7e-05,14.26709]
[1778098685163,31.92,81664.79,0.0,-0.89746,7e-05,14.26783]
[1778098690198,31.92,81666.22,0.0,-0.89738,7e-05,14.27577]
[1778098695233,31.92,81673.39,0.0,-0.8969,7e-05,14.3254]
[1778098696240,31.91,81667.08,0.0,-0.89735,7e-05,14.27892]
[1778098698254,31.91,81657.55,0.0,-0.89803,7e-05,14.20873]
[1778098703289,31.91,81656.4,0.0,-0.89813,7e-05,14.19844]
[1778098708324,31.91,81655.74,0.0,-0.8982,7e-05,14.19167]
[1778098712352,31.91,81660.53,0.0,-0.8979,7e-05,14.22106]
[1778098717387,31.9,81660.9,0.0,-0.8979,7e-05,14.22146]
[1778098722422,31.9,81660.85,0.0,-0.89792,7e-05,14.21876]
[1778098727457,31.9,81664.37,0.0,-0.8977,7e-05,14.24203]
[1778098732493,31.89,81664.58,0.0,-0.89771,7e-05,14.24109]
[1778098737529,31.89,81663.01,0.0,-0.89784,7e-05,14.22733]
[1778098742564,31.89,81662.16,0.0,-0.89792,7e-05,14.21893]
[1778098748606,31.88,81658.75,0.0,-0.89819,7e-05,14.1916]
[1778098753641,31.88,81655.0,0.0,-0.89847,7e-05,14.16251]
[1778098754664,31.88,81650.01,0.0,-0.89882,7e-05,14.12596]
[1778098755663,31.88,81641.61,0.0,-0.89941,7e-05,14.06475]
[1778098757675,31.88,81639.33,0.0,-0.89957,7e-05,14.04774]
[1778098763720,31.88,81638.96,0.0,-0.89961,7e-05,14.04388]
[1778098768755,31.88,81639.06,0.0,-0.8996,7e-05,14.04398]
[1778098773790,31.88,81635.8,0.0,-0.89986,7e-05,14.01623]
[1778098775804,31.88,81640.87,0.0,-0.89951,7e-05,14.05278]
[1778098780839,31.88,81641.12,0.0,-0.89949,7e-05,14.05413]
[1778098785874,31.87,81641.12,0.0,-0.8995,7e-05,14.05364]
[1778098792923,31.87,81641.12,0.0,-0.89951,7e-05,14.05296]
[1778098797958,31.87,81640.97,0.0,-0.89952,7e-05,14.0514]
[1778098802993,31.87,81640.81,0.0,-0.89954,7e-05,14.04982]
[1778098808028,31.87,81640.57,0.0,-0.89956,7e-05,14.04767]
[1778098810043,31.87,81654.41,0.0,-0.8986,7e-05,14.14779]
[1778098811050,31.87,81656.18,0.0,-0.89848,7e-05,14.16041]
[1778098816085,31.87,81655.89,0.0,-0.89851,7e-05,14.157]
[1778098822128,31.87,81652.97,0.0,-0.89873,7e-05,14.13416]
[1778098825403,31.87,81650.88,0.0,-0.89888,7e-05,14.11851]
[1778098825504,31.87,81650.97,0.0,-0.89888,7e-05,14.11893]
[1778098831194,31.86,81651.31,0.0,-0.89889,7e-05,14.11616]
[1778098836229,31.86,81655.51,0.0,-0.89861,7e-05,14.14529]
[1778098841264,31.86,81654.11,0.0,-0.89872,7e-05,14.13363]
[1778098847306,31.86,81653.2,0.0,-0.8988,7e-05,14.12526]
[1778098852341,31.86,81652.7,0.0,-0.89885,7e-05,14.12022]
[1778098857377,31.85,81656.66,0.0,-0.89859,7e-05,14.14736]
[1778098862412,31.85,81657.36,0.0,-0.89856,7e-05,14.15076]
[1778098867449,31.85,81657.22,0.0,-0.89859,7e-05,14.14804]
[1778098871477,31.85,81652.04,0.0,-0.89896,7e-05,14.10912]
[1778098872484,31.85,81645.09,0.0,-0.89945,7e-05,14.05844]
[1778098873491,31.85,81639.24,0.0,-0.89985,7e-05,14.01587]
[1778098876512,31.85,81637.32,0.0,-0.89999,7e-05,14.0016]
[1778098879535,31.85,81629.47,0.0,-0.90053,7e-05,13.94456]
[1778098881548,31.85,81627.07,0.0,-0.9007,7e-05,13.92726]
[1778098883562,31.85,81617.32,0.0,-0.90137,7e-05,13.85706]
[1778098885576,31.85,81611.09,0.0,-0.90179,7e-05,13.81254]
[1778098890611,31.85,81610.71,0.0,-0.9018,7e-05,13.81086]
[1778098892625,31.85,81603.95,0.0,-0.90228,7e-05,13.75895]
[1778098897660,31.85,81599.43,0.0,-0.90257,7e-05,13.72798]
[1778098899383,31.85,81599.64,0.0,-0.90256,7e-05,13.7298]
[1778098899674,31.85,81599.47,0.0,-0.90257,7e-05,13.72889]
[1778098901688,31.85,81593.76,0.0,-0.90295,7e-05,13.6886]
[1778098906723,31.86,81583.81,0.0,-0.9036,7e-05,13.61937]
[1778098910751,31.86,81574.34,0.0,-0.90423,7e-05,13.55199]
[1778098914779,31.86,81579.1,0.0,-0.90391,7e-05,13.5864]
[1778098919814,31.86,81578.39,0.0,-0.90395,7e-05,13.58179]
[1778098921130,31.86,81580.21,0.0,-0.90383,7e-05,13.59489]
[1778098921231,31.86,81580.21,0.0,-0.90383,7e-05,13.59498]
[1778098926863,31.86,81579.78,0.0,-0.90385,7e-05,13.59224]
[1778098931898,31.85,81580.47,0.0,-0.90383,7e-05,13.59512]
[1778098936939,31.85,81577.43,0.0,-0.90405,7e-05,13.57089]
[1778098939961,31.85,81583.53,0.0,-0.90365,7e-05,13.61412]
[1778098944996,31.85,81582.79,0.0,-0.9037,7e-05,13.60866]
[1778098946916,31.85,81582.44,0.0,-0.90372,7e-05,13.60613]
[1778098952045,31.85,81582.36,0.0,-0.90377,7e-05,13.59959]
[1778098954069,31.85,81580.7,0.0,-0.90389,7e-05,13.58728]
[1778098954201,31.85,81580.7,0.0,-0.90389,7e-05,13.58728]
[1778098954499,31.85,81580.7,0.0,-0.90389,7e-05,13.58728]
[1778098954698,31.85,81580.7,0.0,-0.90389,7e-05,13.58728]
[1778098954799,31.85,81579.88,0.0,-0.90395,7e-05,13.581]
[1778098959314,31.84,81581.47,0.0,-0.90386,7e-05,13.59069]
[1778098959453,31.84,81581.47,0.0,-0.90386,7e-05,13.59069]
[1778098964360,31.84,81581.58,0.0,-0.90387,7e-05,13.5893]
[1778098964450,31.84,81581.58,0.0,-0.90387,7e-05,13.5893]
[1778098964546,31.84,81582.36,0.0,-0.90382,7e-05,13.59444]
[1778098971179,31.84,81582.13,0.0,-0.90387,7e-05,13.58974]
[1778098976214,31.83,81582.43,0.0,-0.90387,7e-05,13.58971]
[1778098977033,31.83,81582.43,0.0,-0.90387,7e-05,13.58971]
[1778098977244,31.83,81582.43,0.0,-0.90387,7e-05,13.58971]
[1778098984270,31.84,81589.53,0.0,-0.90336,7e-05,13.64343]
[1778098985719,31.84,81589.53,0.0,-0.90336,7e-05,13.64343]
[1778098985950,31.84,81591.94,0.0,-0.9032,7e-05,13.66106]
[1778098986338,31.84,81591.94,0.0,-0.9032,7e-05,13.66106]
[1778098986446,31.84,81591.94,0.0,-0.9032,7e-05,13.66106]
[1778098986548,31.84,81591.7,0.0,-0.90321,7e-05,13.65969]
[1778098992326,31.84,81591.36,0.0,-0.90321,7e-05,13.65941]
[1778098997361,31.84,81591.37,0.0,-0.90319,7e-05,13.6613]
[1778098999294,31.84,81591.29,0.0,-0.90319,7e-05,13.66109]
[1778098999454,31.84,81591.29,0.0,-0.90319,7e-05,13.66109]
[1778099005534,31.85,81595.91,0.0,-0.90286,7e-05,13.69642]
[1778099005701,31.85,81595.91,0.0,-0.90286,7e-05,13.69642]
[1778099006209,31.85,81598.86,0.0,-0.90266,7e-05,13.7179]
[1778099006447,31.85,81598.86,0.0,-0.90266,7e-05,13.7179]
[1778099006514,31.85,81599.04,0.0,-0.90264,7e-05,13.71949]
[1778099007431,31.85,81609.29,0.0,-0.90194,7e-05,13.79342]
[1778099008438,31.85,81621.91,0.0,-0.90108,7e-05,13.88448]
[1778099009445,31.85,81623.28,0.0,-0.90098,7e-05,13.89443]
[1778099011285,31.85,81623.32,0.0,-0.90098,7e-05,13.89478]
[1778099011452,31.85,81623.32,0.0,-0.90098,7e-05,13.89478]
[1778099016494,31.85,81623.5,0.0,-0.90099,7e-05,13.89289]
[1778099021303,31.85,81623.99,0.0,-0.90095,7e-05,13.89691]
[1778099021452,31.85,81623.99,0.0,-0.90095,7e-05,13.89691]
[1778099022946,31.85,81623.94,0.0,-0.90095,7e-05,13.89683]
[1778099023198,31.85,81623.94,0.0,-0.90095,7e-05,13.89683]
[1778099023543,31.85,81623.93,0.0,-0.90095,7e-05,13.89691]
[1778099028668,31.85,81624.34,0.0,-0.90092,7e-05,13.90035]
[1778099028706,31.85,81624.34,0.0,-0.90092,7e-05,13.90035]
[1778099033613,31.85,81630.43,0.0,-0.90049,7e-05,13.94544]
[1778099034538,31.85,81630.43,0.0,-0.90049,7e-05,13.94544]
[1778099034713,31.85,81630.43,0.0,-0.90049,7e-05,13.94544]
[1778099037242,31.85,81631.96,0.0,-0.90038,7e-05,13.95683]
[1778099037447,31.85,81631.96,0.0,-0.90038,7e-05,13.95683]
[1778099037641,31.85,81631.88,0.0,-0.90038,7e-05,13.95635]
[1778099039428,31.85,81631.17,0.0,-0.90043,7e-05,13.95132]
[1778099039452,31.85,81631.17,0.0,-0.90043,7e-05,13.95132]
[1778099043233,31.85,81625.55,0.0,-0.90081,7e-05,13.91119]
[1778099043429,31.85,81625.55,0.0,-0.90081,7e-05,13.91119]
[1778099043449,31.85,81625.55,0.0,-0.90081,7e-05,13.91119]
[1778099043683,31.85,81625.24,0.0,-0.90083,7e-05,13.90912]
[1778099048719,31.86,81625.12,0.0,-0.90083,7e-05,13.90917]
[1778099049232,31.86,81625.12,0.0,-0.90083,7e-05,13.90917]
[1778099049453,31.86,81625.12,0.0,-0.90083,7e-05,13.90917]
[1778099051145,31.86,81625.12,0.0,-0.90083,7e-05,13.90957]
[1778099051198,31.86,81625.12,0.0,-0.90083,7e-05,13.90957]
[1778099051740,31.86,81625.15,0.0,-0.90082,7e-05,13.90999]
[1778099056776,31.86,81625.96,0.0,-0.90076,7e-05,13.91688]
[1778099061811,31.86,81625.49,0.0,-0.90078,7e-05,13.91461]
[1778099067853,31.86,81625.34,0.0,-0.90077,7e-05,13.91498]
[1778099071264,31.86,81625.37,0.0,-0.90076,7e-05,13.91596]
[1778099071452,31.86,81625.37,0.0,-0.90076,7e-05,13.91596]
[1778099076916,31.86,81626.42,0.0,-0.9007,7e-05,13.92129]
[1778099081951,31.87,81626.49,0.0,-0.90068,7e-05,13.92307]
[1778099084315,31.87,81627.76,0.0,-0.90059,7e-05,13.93276]
[1778099084453,31.87,81627.76,0.0,-0.90059,7e-05,13.93276]
[1778099086017,31.87,81627.98,0.0,-0.90057,7e-05,13.93486]
[1778099086198,31.87,81627.98,0.0,-0.90057,7e-05,13.93486]
[1778099086986,31.87,81627.99,0.0,-0.90057,7e-05,13.93518]
[1778099092021,31.87,81627.39,0.0,-0.9006,7e-05,13.93198]
[1778099097056,31.87,81626.95,0.0,-0.90062,7e-05,13.92989]
[1778099103855,31.87,81626.95,0.0,-0.90062,7e-05,13.92989]
[1778099103950,31.87,81626.95,0.0,-0.90062,7e-05,13.92989]
[1778099108380,31.87,81631.81,0.0,-0.90026,7e-05,13.96748]
[1778099108448,31.87,81631.81,0.0,-0.90026,7e-05,13.96748]
[1778099108545,31.87,81637.3,0.0,-0.89988,7e-05,14.00731]
[1778099109781,31.87,81637.3,0.0,-0.89988,7e-05,14.00731]
[1778099109949,31.87,81637.3,0.0,-0.89988,7e-05,14.00731]
[1778099109800,31.88,81637.31,0.0,-0.89988,7e-05,14.00748]
[1778099110705,31.88,81637.31,0.0,-0.89988,7e-05,14.00748]
[1778099116189,31.88,81633.66,0.0,-0.90012,7e-05,13.98186]
[1778099118091,31.88,81633.65,0.0,-0.90012,7e-05,13.9819]
[1778099118202,31.88,81633.65,0.0,-0.90012,7e-05,13.9819]
[1778099119865,31.88,81633.65,0.0,-0.90012,7e-05,13.98202]
[1778099119947,31.88,81633.65,0.0,-0.90012,7e-05,13.98202]
[1778099119937,31.88,81633.66,0.0,-0.90012,7e-05,13.9822]
[1778099125253,31.88,81635.94,0.0,-0.89995,7e-05,13.99929]
[1778099130289,31.88,81635.92,0.0,-0.89995,7e-05,13.99948]
[1778099131296,31.88,81648.59,0.0,-0.8991,7e-05,14.08749]
[1778099132303,31.88,81653.57,0.0,-0.89875,7e-05,14.12352]
[1778099134026,31.88,81653.57,0.0,-0.89875,7e-05,14.12352]
[1778099134201,31.88,81654.54,0.0,-0.89869,7e-05,14.13045]
[1778099139352,31.88,81655.33,0.0,-0.89864,7e-05,14.13553]
[1778099140241,31.88,81655.33,0.0,-0.89864,7e-05,14.13553]
[1778099140453,31.88,81655.33,0.0,-0.89864,7e-05,14.13553]
[1778099141340,31.88,81655.31,0.0,-0.89864,7e-05,14.13527]
[1778099141448,31.88,81655.31,0.0,-0.89864,7e-05,14.13527]
[1778099141549,31.88,81657.3,0.0,-0.8985,7e-05,14.1496]
[1778099148415,31.88,81655.34,0.0,-0.89865,7e-05,14.13455]
[1778099153450,31.87,81654.15,0.0,-0.89873,7e-05,14.12538]
[1778099155427,31.87,81652.33,0.0,-0.89886,7e-05,14.11208]
[1778099155450,31.87,81652.33,0.0,-0.89886,7e-05,14.11208]
[1778099160499,31.87,81652.34,0.0,-0.89887,7e-05,14.11166]
[1778099161707,31.87,81652.34,0.0,-0.89887,7e-05,14.11166]
[1778099161954,31.87,81652.34,0.0,-0.89887,7e-05,14.11166]
[1778099162228,31.87,81652.34,0.0,-0.89887,7e-05,14.11157]
[1778099162448,31.87,81652.34,0.0,-0.89887,7e-05,14.11157]
[1778099162513,31.87,81652.39,0.0,-0.89886,7e-05,14.11185]
[1778099167548,31.87,81653.78,0.0,-0.89877,7e-05,14.12149]
[1778099173591,31.87,81653.83,0.0,-0.89877,7e-05,14.12123]
[1778099179195,31.87,81652.67,0.0,-0.89886,7e-05,14.11262]
[1778099179452,31.87,81652.67,0.0,-0.89886,7e-05,14.11262]
[1778099184668,31.87,81653.97,0.0,-0.89878,7e-05,14.1212]
[1778099186264,31.87,81653.97,0.0,-0.89878,7e-05,14.1212]
[1778099186683,31.87,81668.44,0.0,-0.89776,7e-05,14.22621]
[1778099187689,31.87,81670.38,0.0,-0.89763,7e-05,14.23995]
[1778099189776,31.87,81669.91,0.0,-0.89767,7e-05,14.23624]
[1778099195745,31.87,81670.25,0.0,-0.89769,7e-05,14.23285]
[1778099200780,31.86,81672.8,0.0,-0.89753,7e-05,14.24976]
[1778099202592,31.86,81673.49,0.0,-0.89748,7e-05,14.25443]
[1778099202701,31.86,81673.49,0.0,-0.89748,7e-05,14.25443]
[1778099204480,31.86,81674.59,0.0,-0.89741,7e-05,14.2617]
[1778099204698,31.86,81674.59,0.0,-0.89741,7e-05,14.2617]
[1778099204809,31.86,81674.33,0.0,-0.89743,7e-05,14.25942]
[1778099209989,31.86,81675.8,0.0,-0.89734,7e-05,14.26858]
[1778099210202,31.86,81676.47,0.0,-0.8973,7e-05,14.27307]
[1778099215887,31.86,81676.41,0.0,-0.89733,7e-05,14.2702]
[1778099219085,31.86,81673.1,0.0,-0.89757,7e-05,14.2453]
[1778099220249,31.85,81676.03,0.0,-0.89737,7e-05,14.26588]
[1778099221067,31.85,81676.03,0.0,-0.89737,7e-05,14.26588]
[1778099221107,31.85,81676.41,0.0,-0.89735,7e-05,14.26824]
[1778099221201,31.85,81676.41,0.0,-0.89735,7e-05,14.26824]
[1778099222936,31.85,81688.27,0.0,-0.89652,7e-05,14.35394]
[1778099223943,31.85,81695.07,0.0,-0.89603,7e-05,14.40396]
[1778099224958,31.85,81695.07,0.0,-0.89603,7e-05,14.40396]
[1778099225202,31.85,81695.01,0.0,-0.89604,7e-05,14.40376]
[1778099230994,31.86,81691.63,0.0,-0.89626,7e-05,14.38054]
[1778099232222,31.86,81690.49,0.0,-0.89634,7e-05,14.37249]
[1778099232452,31.86,81690.49,0.0,-0.89634,7e-05,14.37249]
[1778099235826,31.86,81687.46,0.0,-0.89654,7e-05,14.3513]
[1778099235947,31.86,81687.46,0.0,-0.89654,7e-05,14.3513]
[1778099236027,31.86,81687.79,0.0,-0.89652,7e-05,14.35405]
[1778099241062,31.86,81687.96,0.0,-0.89649,7e-05,14.35691]
[1778099241616,31.86,81687.96,0.0,-0.89649,7e-05,14.35691]
[1778099241699,31.86,81687.96,0.0,-0.89649,7e-05,14.35691]
[1778099244083,31.86,81680.6,0.0,-0.897,7e-05,14.3042]
[1778099244985,31.86,81680.6,0.0,-0.897,7e-05,14.3042]
[1778099245048,31.86,81680.6,0.0,-0.897,7e-05,14.3042]
[1778099247104,31.86,81674.08,0.0,-0.89745,7e-05,14.25743]
[1778099248474,31.86,81674.11,0.0,-0.89745,7e-05,14.25767]
[1778099248697,31.86,81674.11,0.0,-0.89745,7e-05,14.25767]
[1778099248798,31.86,81674.11,0.0,-0.89745,7e-05,14.2577]
[1778099253054,31.86,81674.11,0.0,-0.89747,7e-05,14.25404]
[1778099253199,31.86,81673.53,0.0,-0.89751,7e-05,14.24987]
[1778099257806,31.86,81673.31,0.0,-0.89753,7e-05,14.24839]
[1778099257949,31.86,81673.31,0.0,-0.89753,7e-05,14.24839]
[1778099258050,31.86,81668.11,0.0,-0.89789,7e-05,14.21024]
[1778099259716,31.86,81667.17,0.0,-0.89796,7e-05,14.2034]
[1778099259948,31.86,81667.17,0.0,-0.89796,7e-05,14.2034]
[1778099260049,31.86,81668.33,0.0,-0.89788,7e-05,14.21124]
[1778099264083,31.86,81666.86,0.0,-0.89799,7e-05,14.19993]
[1778099264199,31.86,81663.08,0.0,-0.89826,7e-05,14.17215]
[1778099269940,31.86,81656.9,0.0,-0.89871,7e-05,14.12599]
[1778099269950,31.86,81656.9,0.0,-0.89871,7e-05,14.12599]
[1778099271272,31.86,81651.12,0.0,-0.89911,7e-05,14.08344]
[1778099272904,31.86,81651.12,0.0,-0.89911,7e-05,14.08344]
[1778099272948,31.86,81651.12,0.0,-0.89911,7e-05,14.08344]
[1778099273287,31.86,81643.19,0.0,-0.89967,7e-05,14.02568]
[1778099275111,31.86,81643.19,0.0,-0.89967,7e-05,14.02568]
[1778099275197,31.86,81640.39,0.0,-0.89986,7e-05,14.00528]
[1778099275301,31.86,81639.02,0.0,-0.89996,7e-05,13.99536]
[1778099278672,31.86,81636.86,0.0,-0.90011,7e-05,13.97977]
[1778099278699,31.86,81636.86,0.0,-0.90011,7e-05,13.97977]
[1778099281343,31.86,81631.66,0.0,-0.90046,7e-05,13.94246]
[1778099286760,31.86,81629.73,0.0,-0.90059,7e-05,13.92902]
[1778099286949,31.86,81629.73,0.0,-0.90059,7e-05,13.92902]
[1778099288207,31.86,81629.64,0.0,-0.90059,7e-05,13.92865]
[1778099288448,31.86,81629.64,0.0,-0.90059,7e-05,13.92865]
[1778099288461,31.86,81629.57,0.0,-0.9006,7e-05,13.92828]
[1778099290974,31.86,81629.56,0.0,-0.9006,7e-05,13.92835]
[1778099291202,31.86,81628.34,0.0,-0.90068,7e-05,13.91969]
[1778099296448,31.86,81625.96,0.0,-0.90083,7e-05,13.90362]
[1778099298462,31.86,81619.28,0.0,-0.90129,7e-05,13.85592]
[1778099300520,31.86,81615.89,0.0,-0.90151,7e-05,13.83179]
[1778099300698,31.86,81615.89,0.0,-0.90151,7e-05,13.83179]
[1778099303642,31.86,81609.81,0.0,-0.90192,7e-05,13.78906]
[1778099303701,31.86,81609.81,0.0,-0.90192,7e-05,13.78906]
[1778099303794,31.86,81609.68,0.0,-0.90193,7e-05,13.7885]
[1778099305585,31.86,81613.25,0.0,-0.90168,7e-05,13.81454]
[1778099305698,31.86,81613.25,0.0,-0.90168,7e-05,13.81454]
[1778099309923,31.87,81610.35,0.0,-0.90186,7e-05,13.79495]
[1778099311128,31.87,81608.69,0.0,-0.90197,7e-05,13.78337]
[1778099311559,31.87,81613.43,0.0,-0.90167,7e-05,13.81441]
[1778099312465,31.87,81613.43,0.0,-0.90167,7e-05,13.81441]
[1778099315001,31.87,81609.39,0.0,-0.90194,7e-05,13.786]
[1778099315199,31.87,81609.39,0.0,-0.90194,7e-05,13.786]
[1778099315587,31.87,81600.63,0.0,-0.90252,7e-05,13.72383]
[1778099317632,31.87,81599.95,0.0,-0.90257,7e-05,13.71938]
[1778099317700,31.87,81599.95,0.0,-0.90257,7e-05,13.71938]
[1778099317733,31.87,81596.48,0.0,-0.9028,7e-05,13.69493]
[1778099321033,31.87,81596.09,0.0,-0.90281,7e-05,13.69306]
[1778099324144,31.87,81587.48,0.0,-0.90338,7e-05,13.63289]
[1778099329652,31.88,81587.86,0.0,-0.90333,7e-05,13.63872]
[1778099329709,31.88,81587.86,0.0,-0.90333,7e-05,13.63872]
[1778099330703,31.88,81587.5,0.0,-0.90335,7e-05,13.63666]
[1778099330948,31.88,81587.5,0.0,-0.90335,7e-05,13.63666]
[1778099330958,31.88,81587.25,0.0,-0.90336,7e-05,13.6354]
[1778099331982,31.88,81587.25,0.0,-0.90336,7e-05,13.6354]
[1778099333714,31.88,81578.75,0.0,-0.90392,7e-05,13.5755]
[1778099334721,31.88,81585.42,0.0,-0.90347,7e-05,13.62334]
[1778099336735,31.88,81590.58,0.0,-0.90312,7e-05,13.66044]
[1778099337769,31.88,81590.58,0.0,-0.90312,7e-05,13.66044]
[1778099337949,31.88,81590.58,0.0,-0.90312,7e-05,13.66044]
[1778099337981,31.88,81590.04,0.0,-0.90316,7e-05,13.65663]
[1778099343784,31.88,81592.43,0.0,-0.90299,7e-05,13.67453]
[1778099346565,31.88,81593.74,0.0,-0.90289,7e-05,13.68481]
[1778099346697,31.88,81593.74,0.0,-0.90289,7e-05,13.68481]
[1778099350202,31.88,81592.43,0.0,-0.90297,7e-05,13.6768]
[1778099355298,31.89,81588.83,0.0,-0.90318,7e-05,13.65382]
[1778099355451,31.89,81588.83,0.0,-0.90318,7e-05,13.65382]
[1778099355868,31.89,81587.41,0.0,-0.90327,7e-05,13.64415]
[1778099356484,31.89,81587.41,0.0,-0.90327,7e-05,13.64415]
[1778099356702,31.89,81587.41,0.0,-0.90327,7e-05,13.64415]
[1778099359896,31.89,81581.36,0.0,-0.90366,7e-05,13.60298]
[1778099362196,31.89,81578.3,0.0,-0.90386,7e-05,13.58127]
[1778099362228,31.89,81578.71,0.0,-0.90384,7e-05,13.58436]
[1778099362451,31.89,81578.71,0.0,-0.90384,7e-05,13.58436]
[1778099367952,31.89,81579.09,0.0,-0.90379,7e-05,13.58879]
[1778099369649,31.9,81579.37,0.0,-0.90377,7e-05,13.59134]
[1778099375001,31.9,81580.93,0.0,-0.90366,7e-05,13.60181]
[1778099376008,31.9,81570.39,0.0,-0.90436,7e-05,13.52714]
[1778099377015,31.9,81568.93,0.0,-0.90446,7e-05,13.51693]
[1778099381043,31.9,81573.93,0.0,-0.90412,7e-05,13.55283]
[1778099382831,31.9,81573.81,0.0,-0.90412,7e-05,13.55212]
[1778099386746,31.9,81570.41,0.0,-0.90435,7e-05,13.52859]
[1778099387171,31.9,81570.41,0.0,-0.90435,7e-05,13.52859]
[1778099392249,31.9,81569.35,0.0,-0.90441,7e-05,13.52196]
[1778099392302,31.9,81559.98,0.0,-0.90504,7e-05,13.45502]
[1778099392811,31.9,81559.98,0.0,-0.90504,7e-05,13.45502]
[1778099392945,31.9,81559.98,0.0,-0.90504,7e-05,13.45502]
[1778099393089,31.9,81559.98,0.0,-0.90504,7e-05,13.45502]
[1778099393127,31.9,81555.31,0.0,-0.90535,7e-05,13.42167]
[1778099398162,31.9,81555.17,0.0,-0.90536,7e-05,13.42003]
[1778099403197,31.9,81553.75,0.0,-0.90546,7e-05,13.40935]
[1778099403634,31.9,81553.75,0.0,-0.90546,7e-05,13.40935]
[1778099406218,31.9,81545.19,0.0,-0.90603,7e-05,13.34837]
[1778099410273,31.9,81550.76,0.0,-0.90566,7e-05,13.38774]
[1778099411259,31.9,81558.25,0.0,-0.90517,7e-05,13.44085]
[1778099412266,31.9,81563.39,0.0,-0.90482,7e-05,13.47773]
[1778099413350,31.9,81562.98,0.0,-0.90484,7e-05,13.47555]
[1778099413459,31.9,81562.98,0.0,-0.90484,7e-05,13.47555]
[1778099413703,31.9,81562.98,0.0,-0.90484,7e-05,13.47555]
[1778099414280,31.9,81558.89,0.0,-0.90511,7e-05,13.44716]
[1778099416303,31.9,81553.53,0.0,-0.90545,7e-05,13.41051]
[1778099418297,31.91,81551.91,0.0,-0.90555,7e-05,13.39976]
[1778099418317,31.91,81552.15,0.0,-0.90554,7e-05,13.40136]
[1778099418452,31.91,81552.15,0.0,-0.90554,7e-05,13.40136]
[1778099419166,31.91,81552.15,0.0,-0.90554,7e-05,13.40136]
[1778099419207,31.91,81552.15,0.0,-0.90554,7e-05,13.40136]
[1778099424268,31.91,81550.89,0.0,-0.90562,7e-05,13.39259]
[1778099424450,31.91,81548.34,0.0,-0.90579,7e-05,13.37445]
[1778099424550,31.91,81544.95,0.0,-0.90601,7e-05,13.35033]
[1778099425344,31.91,81544.95,0.0,-0.90601,7e-05,13.35033]
[1778099425450,31.91,81544.95,0.0,-0.90601,7e-05,13.35033]
[1778099427402,31.91,81532.86,0.0,-0.90681,7e-05,13.26481]
[1778099428387,31.91,81525.93,0.0,-0.90726,7e-05,13.21589]
[1778099429394,31.91,81525.4,0.0,-0.9073,7e-05,13.21227]
[1778099430535,31.91,81525.4,0.0,-0.9073,7e-05,13.21227]
[1778099430702,31.91,81525.4,0.0,-0.9073,7e-05,13.21227]
[1778099430762,31.91,81524.94,0.0,-0.90732,7e-05,13.2094]
[1778099434476,31.91,81521.38,0.0,-0.90757,7e-05,13.18103]
[1778099434698,31.91,81521.38,0.0,-0.90757,7e-05,13.18103]
[1778099440472,31.91,81521.17,0.0,-0.90757,7e-05,13.18135]
[1778099442486,31.91,81513.15,0.0,-0.90809,6e-05,13.12537]
[1778099443493,31.91,81508.35,0.0,-0.9084,6e-05,13.09195]
[1778099444935,31.91,81508.35,0.0,-0.9084,6e-05,13.09195]
[1778099444955,31.91,81508.35,0.0,-0.9084,6e-05,13.09195]
[1778099445036,31.91,81509.66,0.0,-0.90831,6e-05,13.10152]
[1778099445568,31.91,81509.66,0.0,-0.90831,6e-05,13.10152]
[1778099445705,31.91,81509.66,0.0,-0.90831,6e-05,13.10152]
[1778099449535,31.91,81499.64,0.0,-0.90894,6e-05,13.03291]
[1778099451549,31.91,81494.9,0.0,-0.90924,6e-05,13.00059]
[1778099452557,31.91,81485.45,0.0,-0.90984,6e-05,12.93451]
[1778099453564,31.92,81477.26,0.0,-0.91036,6e-05,12.87842]
[1778099454571,31.92,81472.85,0.0,-0.91063,6e-05,12.84836]
[1778099457592,31.92,81466.89,0.0,-0.91099,6e-05,12.8091]
[1778099461620,31.92,81472.89,0.0,-0.91058,6e-05,12.85391]
[1778099463857,31.92,81471.31,0.0,-0.91067,6e-05,12.84361]
[1778099463953,31.92,81471.31,0.0,-0.91067,6e-05,12.84361]
[1778099464054,31.93,81469.16,0.0,-0.9108,6e-05,12.82938]
[1778099465648,31.93,81462.86,0.0,-0.91119,6e-05,12.78709]
[1778099466655,31.93,81455.1,0.0,-0.91167,6e-05,12.73405]
[1778099468241,31.93,81455.1,0.0,-0.91167,6e-05,12.73405]
[1778099468447,31.93,81453.65,0.0,-0.91176,6e-05,12.72489]
[1778099472697,31.94,81444.74,0.0,-0.91227,6e-05,12.66771]
[1778099475456,31.94,81443.24,0.0,-0.91235,6e-05,12.6593]
[1778099475708,31.94,81443.24,0.0,-0.91235,6e-05,12.6593]
[1778099475718,31.94,81443.0,0.0,-0.91236,6e-05,12.65862]
[1778099477732,31.94,81449.37,0.0,-0.91194,6e-05,12.70417]
[1778099479039,31.94,81449.37,0.0,-0.91194,6e-05,12.70417]
[1778099479198,31.94,81449.37,0.0,-0.91194,6e-05,12.70417]
[1778099480753,31.95,81442.82,0.0,-0.91233,6e-05,12.66165]
[1778099484793,31.95,81435.26,0.0,-0.91277,6e-05,12.61298]
[1778099486272,31.95,81435.26,0.0,-0.91277,6e-05,12.61298]
[1778099486299,31.95,81435.94,0.0,-0.91272,6e-05,12.61828]
[1778099486450,31.95,81435.94,0.0,-0.91272,6e-05,12.61828]
[1778099487054,31.95,81435.94,0.0,-0.91272,6e-05,12.61828]
[1778099487218,31.95,81435.94,0.0,-0.91272,6e-05,12.61828]
[1778099490830,31.96,81430.52,0.0,-0.91303,6e-05,12.58389]
[1778099494100,31.96,81429.05,0.0,-0.91313,6e-05,12.57141]
[1778099494201,31.96,81429.05,0.0,-0.91313,6e-05,12.57141]
[1778099494272,31.96,81428.7,0.0,-0.91315,6e-05,12.56915]
[1778099494991,31.96,81428.7,0.0,-0.91315,6e-05,12.56915]
[1778099495197,31.96,81428.7,0.0,-0.91315,6e-05,12.56915]
[1778099497879,31.96,81438.05,0.0,-0.91255,6e-05,12.63519]
[1778099498877,31.96,81438.05,0.0,-0.91255,6e-05,12.63519]
[1778099498949,31.96,81438.05,0.0,-0.91255,6e-05,12.63519]
[1778099498978,31.96,81437.82,0.0,-0.91256,6e-05,12.63414]
[1778099499680,31.96,81437.82,0.0,-0.91256,6e-05,12.63414]
[1778099499701,31.96,81437.82,0.0,-0.91256,6e-05,12.63414]
[1778099504272,31.96,81436.84,0.0,-0.9126,6e-05,12.62956]
[1778099504374,31.96,81435.99,0.0,-0.91265,6e-05,12.62424]
[1778099504449,31.96,81435.99,0.0,-0.91265,6e-05,12.62424]
[1778099504563,31.96,81435.99,0.0,-0.91265,6e-05,12.62424]
[1778099504700,31.96,81435.99,0.0,-0.91265,6e-05,12.62424]
[1778099506645,31.96,81434.28,0.0,-0.91275,6e-05,12.61355]
[1778099506700,31.96,81434.28,0.0,-0.91275,6e-05,12.61355]
[1778099506942,31.97,81431.83,0.0,-0.9129,6e-05,12.59722]
[1778099508129,31.97,81431.83,0.0,-0.9129,6e-05,12.59722]
[1778099508201,31.97,81431.83,0.0,-0.9129,6e-05,12.59722]
[1778099509702,31.97,81432.97,0.0,-0.91281,6e-05,12.60625]
[1778099509963,31.97,81431.49,0.0,-0.9129,6e-05,12.59662]
[1778099513384,31.97,81429.92,0.0,-0.91299,6e-05,12.58697]
[1778099512985,31.97,81425.11,0.0,-0.91329,6e-05,12.55396]
[1778099513450,31.97,81425.11,0.0,-0.91329,6e-05,12.55396]
[1778099513922,31.97,81425.11,0.0,-0.91329,6e-05,12.55396]
[1778099513952,31.97,81425.11,0.0,-0.91329,6e-05,12.55396]
[1778099513992,31.97,81420.7,0.0,-0.91356,6e-05,12.52379]
[1778099514999,31.97,81414.96,0.0,-0.91391,6e-05,12.48506]
[1778099516011,31.97,81410.78,0.0,-0.91416,6e-05,12.45664]
[1778099517907,31.97,81409.05,0.0,-0.91427,6e-05,12.44507]
[1778099517953,31.97,81409.05,0.0,-0.91427,6e-05,12.44507]
[1778099521045,31.97,81415.34,0.0,-0.91387,6e-05,12.48947]
[1778099522052,31.97,81422.11,0.0,-0.91344,6e-05,12.53671]
[1778099523468,31.98,81421.46,0.0,-0.91348,6e-05,12.53293]
[1778099523701,31.98,81421.46,0.0,-0.91348,6e-05,12.53293]
[1778099524066,31.98,81420.66,0.0,-0.91352,6e-05,12.52813]
[1778099524481,31.98,81420.66,0.0,-0.91352,6e-05,12.52813]
[1778099524701,31.98,81420.66,0.0,-0.91352,6e-05,12.52813]
[1778099530108,31.98,81426.81,0.0,-0.91312,6e-05,12.57222]
[1778099531115,31.98,81433.01,0.0,-0.91273,6e-05,12.6156]
[1778099531948,31.98,81433.01,0.0,-0.91273,6e-05,12.6156]
[1778099532202,31.98,81433.01,0.0,-0.91273,6e-05,12.6156]
[1778099532289,31.98,81431.63,0.0,-0.91281,6e-05,12.60669]
[1778099533279,31.98,81431.63,0.0,-0.91281,6e-05,12.60669]
[1778099533301,31.98,81421.74,0.0,-0.91342,6e-05,12.53923]
[1778099533450,31.98,81421.74,0.0,-0.91342,6e-05,12.53923]
[1778099534136,31.98,81418.26,0.0,-0.91363,6e-05,12.51603]
[1778099538164,31.98,81410.86,0.0,-0.91408,6e-05,12.46629]
[1778099538641,31.98,81410.86,0.0,-0.91408,6e-05,12.46629]
[1778099538702,31.98,81410.86,0.0,-0.91408,6e-05,12.46629]
[1778099539171,31.98,81408.52,0.0,-0.91422,6e-05,12.45058]
[1778099539976,31.98,81408.52,0.0,-0.91422,6e-05,12.45058]
[1778099540202,31.98,81408.52,0.0,-0.91422,6e-05,12.45058]
[1778099544206,31.99,81401.66,0.0,-0.91462,6e-05,12.40553]
[1778099546042,31.99,81399.48,0.0,-0.91475,6e-05,12.39106]
[1778099546201,31.99,81399.48,0.0,-0.91475,6e-05,12.39106]
[1778099546228,31.99,81393.3,0.0,-0.91513,6e-05,12.3493]
[1778099547227,31.99,81383.0,0.0,-0.91575,6e-05,12.27962]
[1778099548234,31.99,81378.69,0.0,-0.91601,6e-05,12.25093]
[1778099550248,31.99,81373.48,0.0,-0.91631,6e-05,12.2169]
[1778099555283,32.0,81371.08,0.0,-0.91644,6e-05,12.20059]
[1778099556894,32.0,81367.86,0.0,-0.91663,6e-05,12.17952]
[1778099556952,32.0,81367.86,0.0,-0.91663,6e-05,12.17952]
[1778099561238,32.0,81366.46,0.0,-0.9167,6e-05,12.1723]
[1778099561448,32.0,81366.46,0.0,-0.9167,6e-05,12.1723]
[1778099561325,32.0,81367.12,0.0,-0.91665,6e-05,12.1771]
[1778099562332,32.0,81368.53,0.0,-0.91656,6e-05,12.18699]
[1778099563241,32.0,81368.53,0.0,-0.91656,6e-05,12.18699]
[1778099563454,32.0,81368.53,0.0,-0.91656,6e-05,12.18699]
[1778099570331,32.0,81366.92,0.0,-0.91664,6e-05,12.17839]
[1778099570451,32.0,81366.92,0.0,-0.91664,6e-05,12.17839]
[1778099570426,32.0,81366.18,0.0,-0.91668,6e-05,12.17372]
[1778099571396,32.0,81366.82,0.0,-0.91664,6e-05,12.17841]
[1778099571805,32.0,81366.82,0.0,-0.91664,6e-05,12.17841]
[1778099571953,32.0,81366.82,0.0,-0.91664,6e-05,12.17841]
[1778099574416,32.01,81357.31,0.0,-0.9172,6e-05,12.11509]
[1778099575423,32.01,81354.95,0.0,-0.91734,6e-05,12.10005]
[1778099576780,32.01,81354.82,0.0,-0.91734,6e-05,12.1001]
[1778099576831,32.01,81354.82,0.0,-0.91734,6e-05,12.1001]
[1778099577437,32.01,81348.17,0.0,-0.91773,6e-05,12.05616]
[1778099579006,32.01,81344.5,0.0,-0.91794,6e-05,12.03189]
[1778099579210,32.01,81344.5,0.0,-0.91794,6e-05,12.03189]
[1778099580458,32.01,81338.09,0.0,-0.91831,6e-05,11.98984]
[1778099585334,32.02,81338.39,0.0,-0.91827,6e-05,11.99428]
[1778099585449,32.02,81338.39,0.0,-0.91827,6e-05,11.99428]
[1778099585493,32.02,81338.26,0.0,-0.91827,6e-05,11.99403]
[1778099586840,32.02,81336.33,0.0,-0.91838,6e-05,11.98168]
[1778099586949,32.02,81336.33,0.0,-0.91838,6e-05,11.98168]
[1778099588514,32.02,81329.07,0.0,-0.9188,6e-05,11.93422]
[1778099590529,32.02,81318.59,0.0,-0.91941,6e-05,11.86543]
[1778099591536,32.02,81305.9,0.0,-0.92015,6e-05,11.78147]
[1778099593550,32.02,81307.22,0.0,-0.92005,6e-05,11.79202]
[1778099597578,32.03,81300.29,0.0,-0.92042,6e-05,11.74952]
[1778099599000,32.03,81300.29,0.0,-0.92042,6e-05,11.74952]
[1778099599199,32.03,81300.29,0.0,-0.92042,6e-05,11.74952]
[1778099599299,32.03,81299.39,0.0,-0.92046,6e-05,11.74545]
[1778099599594,32.03,81302.9,0.0,-0.92025,6e-05,11.76881]
[1778099600600,32.03,81310.38,0.0,-0.91981,6e-05,11.81964]
[1778099602006,32.03,81310.38,0.0,-0.91981,6e-05,11.81964]
[1778099602203,32.03,81310.38,0.0,-0.91981,6e-05,11.81964]
[1778099602300,32.04,81311.43,0.0,-0.91973,6e-05,11.82844]
[1778099605635,32.04,81302.8,0.0,-0.92021,6e-05,11.77428]
[1778099606959,32.04,81302.8,0.0,-0.92021,6e-05,11.77428]
[1778099607260,32.04,81302.8,0.0,-0.92021,6e-05,11.77428]
[1778099607306,32.04,81304.98,0.0,-0.92007,6e-05,11.78971]
[1778099609470,32.04,81308.17,0.0,-0.91988,6e-05,11.81186]
[1778099608656,32.04,81314.19,0.0,-0.91951,6e-05,11.85288]
[1778099609704,32.04,81314.19,0.0,-0.91951,6e-05,11.85288]
[1778099609747,32.04,81319.27,0.0,-0.91921,6e-05,11.88762]
[1778099615710,32.05,81322.13,0.0,-0.91902,6e-05,11.90752]
[1778099617724,32.05,81327.41,0.0,-0.9187,6e-05,11.94427]
[1778099619197,32.05,81327.41,0.0,-0.9187,6e-05,11.94427]
[1778099619449,32.05,81327.41,0.0,-0.9187,6e-05,11.94427]
[1778099619508,32.05,81326.58,0.0,-0.91874,6e-05,11.93935]
[1778099619973,32.05,81326.58,0.0,-0.91874,6e-05,11.93935]
[1778099620204,32.05,81326.58,0.0,-0.91874,6e-05,11.93935]
[1778099621752,32.06,81321.92,0.0,-0.919,6e-05,11.91013]
[1778099622766,32.06,81321.92,0.0,-0.919,6e-05,11.91013]
[1778099622952,32.06,81321.92,0.0,-0.919,6e-05,11.91013]
[1778099626177,32.06,81322.84,0.0,-0.91893,6e-05,11.91838]
[1778099626202,32.06,81322.84,0.0,-0.91893,6e-05,11.91838]
[1778099626278,32.06,81322.38,0.0,-0.91895,6e-05,11.916]
[1778099627794,32.06,81329.57,0.0,-0.91851,6e-05,11.96557]
[1778099629423,32.06,81329.57,0.0,-0.91851,6e-05,11.96557]
[1778099629451,32.06,81329.57,0.0,-0.91851,6e-05,11.96557]
[1778099629523,32.06,81335.41,0.0,-0.91816,6e-05,12.0054]
[1778099633953,32.06,81337.79,0.0,-0.91799,6e-05,12.02367]
[1778099634200,32.06,81337.79,0.0,-0.91799,6e-05,12.02367]
[1778099634224,32.06,81337.79,0.0,-0.91799,6e-05,12.02367]
[1778099634455,32.06,81337.79,0.0,-0.91799,6e-05,12.02367]
[1778099634460,32.07,81338.62,0.0,-0.91794,6e-05,12.02981]
[1778099635850,32.07,81351.47,0.0,-0.91715,6e-05,12.11837]
[1778099636857,32.07,81355.0,0.0,-0.91693,6e-05,12.14309]
[1778099638611,32.07,81355.45,0.0,-0.9169,6e-05,12.14699]
[1778099638700,32.07,81355.45,0.0,-0.9169,6e-05,12.14699]
[1778099643906,32.08,81358.72,0.0,-0.91666,6e-05,12.1741]
[1778099644913,32.08,81362.0,0.0,-0.91645,6e-05,12.19711]
[1778099649948,32.08,81363.29,0.0,-0.91636,6e-05,12.20792]
[1778099652200,32.08,81363.51,0.0,-0.91634,6e-05,12.20973]
[1778099652451,32.08,81363.51,0.0,-0.91634,6e-05,12.20973]
[1778099652532,32.08,81363.68,0.0,-0.91633,6e-05,12.21121]
[1778099652983,32.08,81363.68,0.0,-0.91633,6e-05,12.21121]
[1778099653202,32.08,81363.68,0.0,-0.91633,6e-05,12.21121]
[1778099654983,32.08,81367.64,0.0,-0.91607,6e-05,12.23947]
[1778099655990,32.09,81373.64,0.0,-0.9157,6e-05,12.28091]
[1778099657248,32.09,81373.64,0.0,-0.9157,6e-05,12.28091]
[1778099657452,32.09,81373.64,0.0,-0.9157,6e-05,12.28091]
[1778099661322,32.09,81376.15,0.0,-0.91553,6e-05,12.30066]
[1778099661448,32.09,81376.15,0.0,-0.91553,6e-05,12.30066]
[1778099661549,32.09,81377.71,0.0,-0.91542,6e-05,12.31191]
[1778099662907,32.09,81378.08,0.0,-0.9154,6e-05,12.31505]
[1778099662949,32.09,81378.08,0.0,-0.9154,6e-05,12.31505]
[1778099666061,32.09,81369.15,0.0,-0.91592,6e-05,12.25689]
[1778099666774,32.09,81369.15,0.0,-0.91592,6e-05,12.25689]
[1778099666932,32.09,81369.15,0.0,-0.91592,6e-05,12.25689]
[1778099667068,32.09,81361.03,0.0,-0.9164,6e-05,12.20259]
[1778099668075,32.1,81358.49,0.0,-0.91655,6e-05,12.18619]
[1778099669117,32.1,81358.49,0.0,-0.91655,6e-05,12.18619]
[1778099669201,32.1,81358.49,0.0,-0.91655,6e-05,12.18619]
[1778099675125,32.1,81355.13,0.0,-0.91675,6e-05,12.16242]
[1778099679367,32.1,81355.1,0.0,-0.91674,6e-05,12.16333]
[1778099679449,32.1,81355.1,0.0,-0.91674,6e-05,12.16333]
[1778099685195,32.1,81354.83,0.0,-0.91673,6e-05,12.16405]
[1778099690230,32.11,81355.61,0.0,-0.91667,6e-05,12.17111]
[1778099693251,32.11,81347.75,0.0,-0.91713,6e-05,12.11915]
[1778099695464,32.11,81345.85,0.0,-0.91724,6e-05,12.10678]
[1778099695701,32.11,81345.34,0.0,-0.91727,6e-05,12.1038]
[1778099696714,32.11,81345.21,0.0,-0.91727,6e-05,12.10338]
[1778099697369,32.11,81345.21,0.0,-0.91727,6e-05,12.10338]
[1778099697406,32.11,81344.48,0.0,-0.91731,6e-05,12.09892]
[1778099702314,32.11,81341.44,0.0,-0.91747,6e-05,12.08078]
[1778099702707,32.11,81341.44,0.0,-0.91747,6e-05,12.08078]
[1778099702951,32.11,81341.44,0.0,-0.91747,6e-05,12.08078]
[1778099707349,32.12,81332.45,0.0,-0.91798,6e-05,12.02281]
[1778099708186,32.12,81332.45,0.0,-0.91798,6e-05,12.02281]
[1778099708198,32.12,81332.45,0.0,-0.91798,6e-05,12.02281]
[1778099709363,32.12,81342.9,0.0,-0.91735,6e-05,12.09415]
[1778099709858,32.12,81342.9,0.0,-0.91735,6e-05,12.09415]
[1778099709950,32.12,81342.9,0.0,-0.91735,6e-05,12.09415]
[1778099710370,32.12,81345.73,0.0,-0.91718,6e-05,12.11364]
[1778099714395,32.12,81345.62,0.0,-0.91717,6e-05,12.11411]
[1778099714448,32.12,81345.62,0.0,-0.91717,6e-05,12.11411]
[1778099717703,32.12,81348.04,0.0,-0.91702,6e-05,12.13195]
[1778099718427,32.12,81348.3,0.0,-0.917,6e-05,12.13407]
[1778099721699,32.12,81348.17,0.0,-0.91699,6e-05,12.13431]
[1778099722454,32.13,81348.14,0.0,-0.91699,6e-05,12.13447]
[1778099723705,32.13,81348.09,0.0,-0.91699,6e-05,12.13451]
[1778099724468,32.13,81348.2,0.0,-0.91698,6e-05,12.13562]
[1778099727700,32.13,81347.59,0.0,-0.91701,6e-05,12.13261]
[1778099728496,32.13,81347.67,0.0,-0.917,6e-05,12.13352]
[1778099729705,32.13,81347.64,0.0,-0.917,6e-05,12.13369]
[1778099730510,32.13,81347.86,0.0,-0.91698,6e-05,12.13554]
[1778099731847,32.13,81348.0,0.0,-0.91699,6e-05,12.13326]
[1778099731953,32.13,81348.0,0.0,-0.91699,6e-05,12.13326]
[1778099733702,32.13,81348.25,0.0,-0.91697,6e-05,12.13568]
[1778099734538,32.13,81347.79,0.0,-0.91699,6e-05,12.13294]
[1778099739573,32.13,81346.76,0.0,-0.91704,6e-05,12.12786]
[1778099740600,32.13,81346.76,0.0,-0.91704,6e-05,12.12786]
[1778099740701,32.13,81347.19,0.0,-0.91701,6e-05,12.13113]
[1778099743601,32.14,81366.75,0.0,-0.91582,6e-05,12.26477]
[1778099743700,32.14,81366.75,0.0,-0.91582,6e-05,12.26477]
[1778099744608,32.14,81373.18,0.0,-0.91542,6e-05,12.30899]
[1778099745524,32.14,81373.18,0.0,-0.91542,6e-05,12.30899]
[1778099745702,32.14,81374.58,0.0,-0.91533,6e-05,12.31912]
[1778099747700,32.14,81374.39,0.0,-0.91533,6e-05,12.31895]
[1778099748636,32.14,81374.58,0.0,-0.91532,6e-05,12.32079]
[1778099754679,32.14,81369.47,0.0,-0.9156,6e-05,12.28956]
[1778099756362,32.14,81369.47,0.0,-0.9156,6e-05,12.28956]
[1778099756450,32.14,81369.47,0.0,-0.9156,6e-05,12.28956]
[1778099756460,32.15,81363.52,0.0,-0.91595,6e-05,12.25]
[1778099758706,32.15,81370.29,0.0,-0.91554,6e-05,12.29625]
[1778099760592,32.15,81370.29,0.0,-0.91554,6e-05,12.29625]
[1778099760701,32.15,81372.73,0.0,-0.91538,6e-05,12.31312]
[1778099761662,32.15,81372.73,0.0,-0.91538,6e-05,12.31312]
[1778099761676,32.15,81375.86,0.0,-0.91519,6e-05,12.33447]
[1778099761701,32.15,81375.86,0.0,-0.91519,6e-05,12.33447]
[1778099766762,32.15,81380.33,0.0,-0.91492,6e-05,12.36526]
[1778099769171,32.15,81384.2,0.0,-0.91468,6e-05,12.39164]
[1778099769199,32.15,81384.2,0.0,-0.91468,6e-05,12.39164]
[1778099774819,32.15,81386.66,0.0,-0.91452,6e-05,12.40951]
[1778099775875,32.15,81386.66,0.0,-0.91452,6e-05,12.40951]
[1778099775948,32.15,81386.66,0.0,-0.91452,6e-05,12.40951]
[1778099777003,32.15,81387.13,0.0,-0.91449,6e-05,12.41318]
[1778099777198,32.15,81387.13,0.0,-0.91449,6e-05,12.41318]
[1778099777299,32.15,81387.17,0.0,-0.91448,6e-05,12.41345]
[1778099780757,32.15,81390.26,0.0,-0.91429,6e-05,12.43492]
[1778099780949,32.15,81390.26,0.0,-0.91429,6e-05,12.43492]
[1778099786903,32.15,81393.58,0.0,-0.91406,6e-05,12.46032]
[1778099788731,32.15,81390.05,0.0,-0.91427,6e-05,12.43662]
[1778099788951,32.15,81390.05,0.0,-0.91427,6e-05,12.43662]
[1778099792659,32.16,81385.53,0.0,-0.91454,6e-05,12.40708]
[1778099792697,32.16,81385.53,0.0,-0.91454,6e-05,12.40708]
[1778099794151,32.16,81385.46,0.0,-0.91456,6e-05,12.40382]
[1778099794200,32.16,81385.46,0.0,-0.91456,6e-05,12.40382]
[1778099794300,32.16,81384.82,0.0,-0.91459,6e-05,12.39986]
[1778099799996,32.16,81385.93,0.0,-0.91451,6e-05,12.40965]
[1778099802059,32.16,81386.27,0.0,-0.91448,6e-05,12.4123]
[1778099802201,32.16,81386.27,0.0,-0.91448,6e-05,12.4123]
[1778099803017,32.16,81379.9,0.0,-0.91486,6e-05,12.36964]
[1778099804024,32.16,81373.37,0.0,-0.91526,6e-05,12.3257]
[1778099804841,32.16,81373.37,0.0,-0.91526,6e-05,12.3257]
[1778099804952,32.16,81373.37,0.0,-0.91526,6e-05,12.3257]
[1778099805031,32.16,81374.29,0.0,-0.9152,6e-05,12.33241]
[1778099810066,32.17,81374.55,0.0,-0.91516,6e-05,12.33647]
[1778099811073,32.17,81366.28,0.0,-0.91566,6e-05,12.28042]
[1778099813087,32.17,81363.08,0.0,-0.91586,6e-05,12.25894]
[1778099814380,32.17,81363.08,0.0,-0.91586,6e-05,12.25894]
[1778099814448,32.17,81363.08,0.0,-0.91586,6e-05,12.25894]
[1778099819387,32.17,81363.7,0.0,-0.91579,6e-05,12.26589]
[1778099819461,32.17,81363.7,0.0,-0.91579,6e-05,12.26589]
[1778099822024,32.17,81362.79,0.0,-0.91583,6e-05,12.26133]
[1778099822197,32.17,81362.79,0.0,-0.91583,6e-05,12.26133]
[1778099822243,32.17,81362.59,0.0,-0.91584,6e-05,12.2605]
[1778099824587,32.17,81362.32,0.0,-0.91585,6e-05,12.25919]
[1778099824700,32.17,81362.32,0.0,-0.91585,6e-05,12.25919]
[1778099830206,32.18,81363.18,0.0,-0.91577,6e-05,12.2685]
[1778099835242,32.18,81363.04,0.0,-0.91576,6e-05,12.26992]
[1778099839162,32.18,81360.2,0.0,-0.91591,6e-05,12.25214]
[1778099839198,32.18,81360.2,0.0,-0.91591,6e-05,12.25214]
[1778099841129,32.19,81366.61,0.0,-0.91552,6e-05,12.29643]
[1778099841202,32.19,81366.61,0.0,-0.91552,6e-05,12.29643]
[1778099841283,32.19,81367.23,0.0,-0.91548,6e-05,12.30105]
[1778099844970,32.19,81367.47,0.0,-0.91545,6e-05,12.30393]
[1778099845199,32.19,81367.47,0.0,-0.91545,6e-05,12.30393]
[1778099850346,32.19,81370.17,0.0,-0.91526,6e-05,12.32462]
[1778099855381,32.19,81370.15,0.0,-0.91527,6e-05,12.32285]
[1778099856495,32.19,81370.15,0.0,-0.91527,6e-05,12.32285]
[1778099856701,32.19,81370.15,0.0,-0.91527,6e-05,12.32285]
[1778099858186,32.19,81370.05,0.0,-0.91527,6e-05,12.32297]
[1778099858198,32.19,81370.05,0.0,-0.91527,6e-05,12.32297]
[1778099858402,32.19,81369.99,0.0,-0.91527,6e-05,12.32296]
[1778099863438,32.2,81369.81,0.0,-0.91526,6e-05,12.32372]
[1778099865068,32.2,81371.96,0.0,-0.91513,6e-05,12.33869]
[1778099865202,32.2,81371.96,0.0,-0.91513,6e-05,12.33869]
[1778099870487,32.2,81371.58,0.0,-0.91513,6e-05,12.33838]
[1778099875522,32.2,81371.39,0.0,-0.91512,6e-05,12.33899]
[1778099879136,32.21,81371.81,0.0,-0.91509,6e-05,12.34298]
[1778099879203,32.21,81371.81,0.0,-0.91509,6e-05,12.34298]
[1778099881831,32.21,81370.45,0.0,-0.91516,6e-05,12.33452]
[1778099881948,32.21,81370.45,0.0,-0.91516,6e-05,12.33452]
[1778099882049,32.21,81370.45,0.0,-0.91516,6e-05,12.3353]
[1778099887069,32.21,81371.43,0.0,-0.91509,6e-05,12.34309]
[1778099892643,32.21,81371.57,0.0,-0.91505,6e-05,12.34665]
[1778099897678,32.22,81370.78,0.0,-0.91508,6e-05,12.34316]
[1778099902293,32.22,81370.84,0.0,-0.91507,6e-05,12.34508]
[1778099902451,32.22,81370.84,0.0,-0.91507,6e-05,12.34508]
[1778099902713,32.22,81370.74,0.0,-0.91507,6e-05,12.34477]
[1778099908801,32.22,81369.74,0.0,-0.91512,6e-05,12.33952]
[1778099917495,32.22,81370.36,0.0,-0.91506,6e-05,12.34397]
[1778099917819,32.23,81363.48,0.0,-0.91548,6e-05,12.29776]
[1778099920840,32.23,81361.3,0.0,-0.91561,6e-05,12.28337]
[1778099921179,32.23,81361.3,0.0,-0.91561,6e-05,12.28337]
[1778099927890,32.23,81358.66,0.0,-0.91576,6e-05,12.26597]
[1778099931924,32.23,81355.03,0.0,-0.91597,6e-05,12.24283]
[1778099932025,32.23,81349.01,0.0,-0.91633,6e-05,12.20226]
[1778099934359,32.23,81348.63,0.0,-0.91635,6e-05,12.1997]
[1778099934449,32.23,81348.63,0.0,-0.91635,6e-05,12.1997]
[1778099934460,32.23,81348.3,0.0,-0.91637,6e-05,12.19764]
[1778099939974,32.23,81352.44,0.0,-0.91612,6e-05,12.22612]
[1778099941988,32.23,81359.04,0.0,-0.91572,6e-05,12.2708]
[1778099947024,32.23,81361.04,0.0,-0.91558,6e-05,12.28578]
[1778099952059,32.23,81361.61,0.0,-0.91554,6e-05,12.29066]
[1778099957094,32.23,81359.24,0.0,-0.91568,6e-05,12.27474]
[1778099962129,32.23,81357.35,0.0,-0.91579,6e-05,12.26228]
[1778099970185,32.23,81358.15,0.0,-0.91574,6e-05,12.26809]
[1778099975220,32.23,81358.07,0.0,-0.91577,6e-05,12.26419]
[1778099980255,32.23,81363.26,0.0,-0.91545,6e-05,12.29952]
[1778099985290,32.23,81359.4,0.0,-0.91568,6e-05,12.27355]
[1778099990325,32.24,81360.7,0.0,-0.9156,6e-05,12.28269]
[1778099995360,32.23,81363.25,0.0,-0.91546,6e-05,12.29835]
[1778099997374,32.23,81372.14,0.0,-0.91492,6e-05,12.35858]
[1778100001402,32.23,81373.95,0.0,-0.91481,6e-05,12.37097]
[1778100006437,32.23,81375.23,0.0,-0.91474,6e-05,12.37913]
[1778100010330,32.23,81375.34,0.0,-0.91473,6e-05,12.37962]
[1778100010448,32.23,81375.34,0.0,-0.91473,6e-05,12.37962]
[1778100010534,32.23,81375.34,0.0,-0.91473,6e-05,12.37936]
[1778100014355,32.23,81375.6,0.0,-0.91472,6e-05,12.38085]
[1778100017202,32.23,81380.05,0.0,-0.91446,6e-05,12.41043]
[1778100018521,32.23,81385.0,0.0,-0.91416,6e-05,12.44369]
[1778100020912,32.23,81388.08,0.0,-0.91397,6e-05,12.46486]
[1778100020947,32.23,81388.08,0.0,-0.91397,6e-05,12.46486]
[1778100021542,32.23,81389.9,0.0,-0.91385,6e-05,12.47762]
[1778100022960,32.23,81390.94,0.0,-0.91378,6e-05,12.48487]
[1778100023111,32.23,81390.94,0.0,-0.91378,6e-05,12.48487]
[1778100028591,32.23,81395.85,0.0,-0.91348,6e-05,12.51913]
[1778100029015,32.23,81395.85,0.0,-0.91348,6e-05,12.51913]
[1778100029166,32.23,81395.85,0.0,-0.91348,6e-05,12.51913]
[1778100029198,32.23,81395.85,0.0,-0.91348,6e-05,12.51913]
[1778100029598,32.23,81396.07,0.0,-0.91346,6e-05,12.52075]
[1778100032908,32.23,81399.18,0.0,-0.91329,6e-05,12.53857]
[1778100032949,32.23,81399.18,0.0,-0.91329,6e-05,12.53857]
[1778100032969,32.23,81398.33,0.0,-0.91334,6e-05,12.53286]
[1778100033200,32.23,81398.33,0.0,-0.91334,6e-05,12.53286]
[1778100033626,32.23,81398.6,0.0,-0.91332,6e-05,12.53482]
[1778100038661,32.23,81402.74,0.0,-0.91306,6e-05,12.56359]
[1778100044703,32.23,81403.16,0.0,-0.91303,6e-05,12.56707]
[1778100047724,32.24,81410.52,0.0,-0.91257,6e-05,12.61769]
[1778100048940,32.24,81410.52,0.0,-0.91257,6e-05,12.61769]
[1778100048948,32.24,81410.52,0.0,-0.91257,6e-05,12.61769]
[1778100054773,32.24,81408.68,0.0,-0.91268,6e-05,12.60543]
[1778100057426,32.24,81407.36,0.0,-0.91276,6e-05,12.59659]
[1778100057452,32.24,81407.36,0.0,-0.91276,6e-05,12.59659]
[1778100057506,32.24,81407.36,0.0,-0.91276,6e-05,12.59659]
[1778100057699,32.24,81407.36,0.0,-0.91276,6e-05,12.59659]
[1778100057794,32.24,81407.28,0.0,-0.91277,6e-05,12.59614]
[1778100062832,32.24,81403.11,0.0,-0.91302,6e-05,12.56819]
[1778100064674,32.24,81404.24,0.0,-0.91295,6e-05,12.57607]
[1778100064699,32.24,81404.24,0.0,-0.91295,6e-05,12.57607]
[1778100069885,32.24,81406.24,0.0,-0.91282,6e-05,12.5905]
[1778100071239,32.24,81404.54,0.0,-0.91292,6e-05,12.57901]
[1778100072087,32.24,81403.64,0.0,-0.91298,6e-05,12.57302]
[1778100072906,32.24,81404.03,0.0,-0.91295,6e-05,12.57585]
[1778100073125,32.24,81404.03,0.0,-0.91295,6e-05,12.57585]
[1778100080962,32.24,81403.76,0.0,-0.91295,6e-05,12.57535]
[1778100083988,32.24,81397.35,0.0,-0.91335,6e-05,12.53211]
[1778100084991,32.24,81385.88,0.0,-0.91405,6e-05,12.45417]
[1778100087005,32.24,81385.17,0.0,-0.91409,6e-05,12.44994]
[1778100088543,32.24,81385.13,0.0,-0.91409,6e-05,12.45002]
[1778100088699,32.24,81385.13,0.0,-0.91409,6e-05,12.45002]
[1778100088808,32.24,81385.13,0.0,-0.91409,6e-05,12.45002]
[1778100088949,32.24,81385.13,0.0,-0.91409,6e-05,12.45002]
[1778100089019,32.24,81385.27,0.0,-0.91407,6e-05,12.45132]
[1778100093047,32.24,81383.33,0.0,-0.9142,6e-05,12.43586]
[1778100094054,32.25,81383.37,0.0,-0.9142,6e-05,12.43646]
[1778100095061,32.25,81370.9,0.0,-0.91496,6e-05,12.35216]
[1778100096068,32.25,81358.78,0.0,-0.91569,6e-05,12.27049]
[1778100097075,32.25,81359.14,0.0,-0.91567,6e-05,12.27288]
[1778100098082,32.25,81360.12,0.0,-0.91561,6e-05,12.27959]
[1778100103499,32.25,81360.8,0.0,-0.91556,6e-05,12.28439]
[1778100103701,32.25,81360.8,0.0,-0.91556,6e-05,12.28439]
[1778100104124,32.25,81353.59,0.0,-0.916,6e-05,12.23578]
[1778100105131,32.25,81346.73,0.0,-0.91641,6e-05,12.18957]
[1778100106147,32.25,81347.01,0.0,-0.91639,6e-05,12.19169]
[1778100111320,32.25,81347.68,0.0,-0.91635,6e-05,12.19682]
[1778100111450,32.25,81347.68,0.0,-0.91635,6e-05,12.19682]
[1778100111766,32.25,81347.68,0.0,-0.91635,6e-05,12.19682]
[1778100111948,32.25,81347.68,0.0,-0.91635,6e-05,12.19682]
[1778100111992,32.25,81346.71,0.0,-0.9164,6e-05,12.19044]
[1778100118222,32.25,81347.32,0.0,-0.91636,6e-05,12.19565]
[1778100123257,32.25,81347.98,0.0,-0.91631,6e-05,12.20086]
[1778100127669,32.25,81349.0,0.0,-0.91624,6e-05,12.20816]
[1778100127701,32.25,81349.0,0.0,-0.91624,6e-05,12.20816]
[1778100131313,32.25,81356.68,0.0,-0.91577,6e-05,12.26067]
[1778100133327,32.25,81362.7,0.0,-0.91541,6e-05,12.30193]
[1778100134239,32.25,81362.7,0.0,-0.91541,6e-05,12.30193]
[1778100134449,32.25,81362.7,0.0,-0.91541,6e-05,12.30193]
[1778100134500,32.25,81362.7,0.0,-0.91541,6e-05,12.30193]
[1778100134699,32.25,81362.7,0.0,-0.91541,6e-05,12.30193]
[1778100134742,32.25,81363.07,0.0,-0.91538,6e-05,12.30445]
[1778100138362,32.25,81370.96,0.0,-0.9149,6e-05,12.35833]
[1778100140376,32.25,81375.25,0.0,-0.91463,6e-05,12.38814]
[1778100142073,32.25,81375.25,0.0,-0.91463,6e-05,12.38814]
[1778100142202,32.26,81375.39,0.0,-0.91462,6e-05,12.38943]
[1778100147425,32.25,81370.03,0.0,-0.91495,6e-05,12.35246]
[1778100148736,32.25,81370.03,0.0,-0.91495,6e-05,12.35246]
[1778100148951,32.25,81370.03,0.0,-0.91495,6e-05,12.35246]
[1778100149030,32.25,81370.03,0.0,-0.91495,6e-05,12.35246]
[1778100149200,32.25,81368.68,0.0,-0.91503,6e-05,12.34328]
[1778100149250,32.25,81368.68,0.0,-0.91503,6e-05,12.34325]
[1778100151453,32.25,81373.18,0.0,-0.91478,6e-05,12.37005]
[1778100156488,32.25,81375.73,0.0,-0.91463,6e-05,12.38705]
[1778100159190,32.25,81376.78,0.0,-0.91457,6e-05,12.39402]
[1778100160180,32.25,81376.78,0.0,-0.91457,6e-05,12.39394]
[1778100161523,32.25,81371.81,0.0,-0.91487,6e-05,12.3601]
[1778100162823,32.25,81371.81,0.0,-0.91487,6e-05,12.3601]
[1778100162951,32.25,81371.81,0.0,-0.91487,6e-05,12.3601]
[1778100163015,32.25,81370.29,0.0,-0.91497,6e-05,12.34979]
[1778100167126,32.25,81372.89,0.0,-0.91481,6e-05,12.36735]
[1778100167199,32.25,81372.89,0.0,-0.91481,6e-05,12.36735]
[1778100170586,32.25,81365.51,0.0,-0.91526,6e-05,12.3172]
[1778100173565,32.25,81368.46,0.0,-0.91508,6e-05,12.33719]
[1778100173702,32.25,81368.46,0.0,-0.91508,6e-05,12.33719]
[1778100173848,32.25,81368.46,0.0,-0.91508,6e-05,12.33719]
[1778100173955,32.25,81368.46,0.0,-0.91508,6e-05,12.33719]
[1778100174025,32.25,81368.46,0.0,-0.91508,6e-05,12.33718]
[1778100180656,32.25,81370.45,0.0,-0.91496,6e-05,12.35058]
[1778100183638,32.25,81371.85,0.0,-0.91487,6e-05,12.35997]
[1778100184869,32.25,81369.51,0.0,-0.91502,6e-05,12.34406]
[1778100187707,32.25,81363.97,0.0,-0.91535,6e-05,12.30639]
[1778100188471,32.25,81363.97,0.0,-0.91535,6e-05,12.30639]
[1778100188700,32.25,81363.97,0.0,-0.91535,6e-05,12.30639]
[1778100188714,32.25,81364.0,0.0,-0.91535,6e-05,12.30661]
[1778100189741,32.25,81364.0,0.0,-0.91535,6e-05,12.30661]
[1778100189949,32.25,81364.0,0.0,-0.91535,6e-05,12.30661]
[1778100194690,32.25,81368.43,0.0,-0.91508,6e-05,12.33653]
[1778100194838,32.25,81368.43,0.0,-0.91508,6e-05,12.33653]
[1778100194928,32.25,81368.57,0.0,-0.91508,6e-05,12.33741]
[1778100196670,32.25,81368.64,0.0,-0.91507,6e-05,12.33782]
[1778100202812,32.25,81371.11,0.0,-0.91493,6e-05,12.35389]
[1778100207847,32.25,81370.55,0.0,-0.91497,6e-05,12.3496]
[1778100209401,32.25,81370.55,0.0,-0.91497,6e-05,12.3496]
[1778100209448,32.25,81370.55,0.0,-0.91497,6e-05,12.3496]
[1778100210639,32.25,81370.65,0.0,-0.91496,6e-05,12.35008]
[1778100210706,32.25,81370.65,0.0,-0.91496,6e-05,12.35008]
[1778100210734,32.25,81370.65,0.0,-0.91496,6e-05,12.34998]
[1778100215903,32.25,81368.17,0.0,-0.91514,6e-05,12.32907]
[1778100216174,32.25,81368.17,0.0,-0.91514,6e-05,12.32907]
[1778100216204,32.25,81368.17,0.0,-0.91514,6e-05,12.32907]
[1778100221945,32.25,81362.04,0.0,-0.91552,6e-05,12.28716]
[1778100222869,32.25,81362.04,0.0,-0.91552,6e-05,12.28716]
[1778100222951,32.25,81362.04,0.0,-0.91552,6e-05,12.28716]
[1778100223085,32.25,81362.04,0.0,-0.91552,6e-05,12.28716]
[1778100223204,32.25,81361.49,0.0,-0.91555,6e-05,12.28343]
[1778100223296,32.25,81361.49,0.0,-0.91555,6e-05,12.28342]
[1778100227987,32.25,81355.56,0.0,-0.91591,6e-05,12.24333]
[1778100229392,32.25,81355.79,0.0,-0.9159,6e-05,12.24491]
[1778100229453,32.25,81355.79,0.0,-0.9159,6e-05,12.24491]
[1778100233022,32.25,81347.14,0.0,-0.91642,6e-05,12.18674]
[1778100234553,32.25,81346.87,0.0,-0.91643,6e-05,12.18502]
[1778100234618,32.25,81346.87,0.0,-0.91643,6e-05,12.18502]
[1778100234701,32.25,81346.87,0.0,-0.91643,6e-05,12.18502]
[1778100235036,32.25,81346.04,0.0,-0.91648,6e-05,12.17954]
[1778100241079,32.25,81345.89,0.0,-0.91648,6e-05,12.17929]
[1778100244100,32.25,81355.01,0.0,-0.91593,6e-05,12.24112]
[1778100245107,32.25,81359.53,0.0,-0.91566,6e-05,12.27167]
[1778100245971,32.25,81359.53,0.0,-0.91566,6e-05,12.27167]
[1778100246200,32.25,81361.61,0.0,-0.91553,6e-05,12.28572]
[1778100246539,32.25,81361.61,0.0,-0.91553,6e-05,12.28572]
[1778100246699,32.25,81361.61,0.0,-0.91553,6e-05,12.28572]
[1778100247121,32.25,81361.18,0.0,-0.91556,6e-05,12.2828]
[1778100250602,32.25,81358.66,0.0,-0.91571,6e-05,12.26578]
[1778100250700,32.25,81358.66,0.0,-0.91571,6e-05,12.26578]
[1778100256184,32.25,81358.08,0.0,-0.91574,6e-05,12.26213]
[1778100258417,32.25,81359.05,0.0,-0.91568,6e-05,12.26879]
[1778100258457,32.25,81359.05,0.0,-0.91568,6e-05,12.26879]
[1778100258622,32.25,81359.05,0.0,-0.91568,6e-05,12.26879]
[1778100258703,32.25,81359.05,0.0,-0.91568,6e-05,12.26879]
[1778100258792,32.25,81359.05,0.0,-0.91568,6e-05,12.26884]
[1778100264241,32.25,81361.89,0.0,-0.91551,6e-05,12.28825]
[1778100270283,32.25,81362.54,0.0,-0.91547,6e-05,12.29288]
[1778100271505,32.25,81362.54,0.0,-0.91547,6e-05,12.29288]
[1778100271701,32.25,81362.54,0.0,-0.91547,6e-05,12.29288]
[1778100275993,32.25,81361.3,0.0,-0.91556,6e-05,12.28108]
[1778100276210,32.25,81361.3,0.0,-0.91556,6e-05,12.28108]
[1778100276013,32.25,81360.61,0.0,-0.9156,6e-05,12.27655]
[1778100281360,32.25,81360.01,0.0,-0.91563,6e-05,12.27304]
[1778100284679,32.25,81359.48,0.0,-0.91566,6e-05,12.26966]
[1778100284702,32.25,81359.48,0.0,-0.91566,6e-05,12.26966]
[1778100290425,32.25,81357.31,0.0,-0.91579,6e-05,12.25579]
[1778100295460,32.25,81359.58,0.0,-0.91565,6e-05,12.2715]
[1778100300495,32.26,81360.34,0.0,-0.9156,6e-05,12.27703]
[1778100302051,32.26,81360.34,0.0,-0.9156,6e-05,12.27703]
[1778100302204,32.26,81360.34,0.0,-0.9156,6e-05,12.27703]
[1778100303516,32.26,81351.86,0.0,-0.91611,6e-05,12.22011]
[1778100305530,32.26,81341.45,0.0,-0.91673,6e-05,12.15043]
[1778100307544,32.26,81337.02,0.0,-0.91699,6e-05,12.12125]
[1778100308500,32.26,81337.02,0.0,-0.91699,6e-05,12.12125]
[1778100308699,32.26,81337.02,0.0,-0.91699,6e-05,12.12125]
[1778100309567,32.26,81337.1,0.0,-0.91698,6e-05,12.1221]
[1778100309698,32.26,81337.1,0.0,-0.91698,6e-05,12.1221]
[1778100309799,32.26,81337.17,0.0,-0.91697,6e-05,12.12288]
[1778100320635,32.26,81338.82,0.0,-0.91685,6e-05,12.13706]
[1778100322801,32.26,81338.82,0.0,-0.91685,6e-05,12.13706]
[1778100322950,32.26,81338.82,0.0,-0.91685,6e-05,12.13706]
[1778100329019,32.26,81338.44,0.0,-0.91685,6e-05,12.13606]
[1778100329203,32.26,81338.44,0.0,-0.91685,6e-05,12.13606]
[1778100329268,32.26,81338.44,0.0,-0.91685,6e-05,12.13606]
[1778100329449,32.26,81338.53,0.0,-0.91684,6e-05,12.13717]
[1778100329700,32.27,81339.1,0.0,-0.91681,6e-05,12.14124]
[1778100330707,32.27,81345.17,0.0,-0.91644,6e-05,12.18228]
[1778100331315,32.27,81345.17,0.0,-0.91644,6e-05,12.18228]
[1778100331449,32.27,81345.17,0.0,-0.91644,6e-05,12.18228]
[1778100331714,32.27,81351.34,0.0,-0.91609,6e-05,12.2204]
[1778100334735,32.27,81355.07,0.0,-0.91586,6e-05,12.24586]
[1778100339770,32.27,81356.14,0.0,-0.91579,6e-05,12.25361]
[1778100342331,32.27,81360.27,0.0,-0.91554,6e-05,12.28167]
[1778100342453,32.27,81360.27,0.0,-0.91554,6e-05,12.28167]
[1778100343347,32.27,81361.89,0.0,-0.91544,6e-05,12.29269]
[1778100343448,32.27,81361.89,0.0,-0.91544,6e-05,12.29269]
[1778100343798,32.27,81362.42,0.0,-0.91541,6e-05,12.29634]
[1778100348833,32.27,81365.24,0.0,-0.91523,6e-05,12.31627]
[1778100350625,32.27,81366.3,0.0,-0.91516,6e-05,12.32395]
[1778100350702,32.27,81366.3,0.0,-0.91516,6e-05,12.32395]
[1778100353889,32.27,81366.3,0.0,-0.91515,6e-05,12.32544]
[1778100353947,32.27,81366.3,0.0,-0.91515,6e-05,12.32544]
[1778100353957,32.27,81366.79,0.0,-0.91512,6e-05,12.32925]
[1778100354876,32.27,81376.33,0.0,-0.91453,6e-05,12.39435]
[1778100355886,32.27,81376.33,0.0,-0.91453,6e-05,12.39435]
[1778100355950,32.27,81376.33,0.0,-0.91453,6e-05,12.39435]
[1778100355987,32.27,81378.02,0.0,-0.91442,6e-05,12.40621]
[1778100361924,32.27,81378.72,0.0,-0.91437,6e-05,12.4122]
[1778100365238,32.27,81378.58,0.0,-0.91438,6e-05,12.41102]
[1778100365451,32.27,81378.88,0.0,-0.91436,6e-05,12.41294]
[1778100365899,32.27,81378.88,0.0,-0.91436,6e-05,12.41294]
[1778100365950,32.27,81378.88,0.0,-0.91436,6e-05,12.41294]
[1778100365952,32.27,81379.11,0.0,-0.91435,6e-05,12.41438]
[1778100369997,32.27,81372.96,0.0,-0.91473,6e-05,12.37218]
[1778100371004,32.27,81362.97,0.0,-0.91534,6e-05,12.30451]
[1778100372011,32.27,81361.98,0.0,-0.9154,6e-05,12.29784]
[1778100372424,32.27,81361.98,0.0,-0.9154,6e-05,12.29784]
[1778100372448,32.27,81361.98,0.0,-0.9154,6e-05,12.29784]
[1778100378058,32.27,81364.26,0.0,-0.91526,6e-05,12.31331]
[1778100380401,32.27,81364.81,0.0,-0.91523,6e-05,12.31694]
[1778100380453,32.27,81364.81,0.0,-0.91523,6e-05,12.31694]
[1778100380685,32.27,81364.81,0.0,-0.91523,6e-05,12.31694]
[1778100380701,32.27,81364.81,0.0,-0.91523,6e-05,12.31694]
[1778100381078,32.27,81363.06,0.0,-0.91533,6e-05,12.30505]
[1778100386113,32.27,81360.56,0.0,-0.91549,6e-05,12.28791]
[1778100391148,32.27,81360.99,0.0,-0.91548,6e-05,12.28698]
[1778100392554,32.27,81360.99,0.0,-0.91548,6e-05,12.28698]
[1778100392701,32.27,81360.99,0.0,-0.91548,6e-05,12.28698]
[1778100398197,32.27,81364.93,0.0,-0.91525,6e-05,12.31312]
[1778100402919,32.27,81364.8,0.0,-0.91526,6e-05,12.31189]
[1778100402949,32.27,81364.8,0.0,-0.91526,6e-05,12.31189]
[1778100403742,32.27,81365.25,0.0,-0.91523,6e-05,12.31484]
[1778100403950,32.27,81365.25,0.0,-0.91523,6e-05,12.31484]
[1778100404239,32.27,81365.18,0.0,-0.91524,6e-05,12.31427]
[1778100409274,32.27,81367.68,0.0,-0.91509,6e-05,12.3307]
[1778100411772,32.27,81367.64,0.0,-0.9151,6e-05,12.33019]
[1778100411949,32.27,81367.64,0.0,-0.9151,6e-05,12.33019]
[1778100417330,32.27,81367.52,0.0,-0.91511,6e-05,12.32867]
[1778100418370,32.27,81367.33,0.0,-0.91512,6e-05,12.32727]
[1778100418449,32.27,81367.33,0.0,-0.91512,6e-05,12.32727]
[1778100418471,32.27,81367.33,0.0,-0.91512,6e-05,12.32716]
[1778100424379,32.27,81368.01,0.0,-0.91507,6e-05,12.33304]
[1778100426132,32.27,81368.01,0.0,-0.91507,6e-05,12.33304]
[1778100426198,32.27,81368.01,0.0,-0.91507,6e-05,12.33304]
[1778100427400,32.27,81360.72,0.0,-0.9155,6e-05,12.28479]
[1778100428475,32.27,81360.72,0.0,-0.9155,6e-05,12.28479]
[1778100428711,32.27,81360.72,0.0,-0.9155,6e-05,12.28479]
[1778100428812,32.27,81357.83,0.0,-0.91568,6e-05,12.26513]
[1778100434449,32.27,81357.32,0.0,-0.91571,6e-05,12.26177]
[1778100440491,32.27,81355.23,0.0,-0.91583,6e-05,12.24814]
[1778100444316,32.27,81355.23,0.0,-0.91583,6e-05,12.24814]
[1778100444453,32.27,81352.88,0.0,-0.91597,6e-05,12.23261]
[1778100447540,32.27,81346.12,0.0,-0.91637,6e-05,12.18753]
[1778100448657,32.27,81346.12,0.0,-0.91637,6e-05,12.18753]
[1778100448700,32.27,81346.12,0.0,-0.91637,6e-05,12.18753]
[1778100448768,32.27,81346.12,0.0,-0.91637,6e-05,12.18794]
[1778100453542,32.28,81345.23,0.0,-0.91644,6e-05,12.17917]
[1778100453701,32.28,81345.23,0.0,-0.91644,6e-05,12.17917]
[1778100459624,32.28,81345.82,0.0,-0.91639,6e-05,12.18462]
[1778100460610,32.28,81345.82,0.0,-0.91639,6e-05,12.18462]
[1778100460703,32.28,81345.82,0.0,-0.91639,6e-05,12.18462]
[1778100460711,32.28,81345.79,0.0,-0.91639,6e-05,12.18462]
[1778100466673,32.28,81345.53,0.0,-0.91639,6e-05,12.18404]
[1778100470711,32.28,81316.45,0.0,-0.91812,6e-05,11.98976]
[1778100471718,32.28,81312.05,0.0,-0.91838,6e-05,11.96004]
[1778100475746,32.28,81318.95,0.0,-0.91797,6e-05,12.00715]
[1778100477760,32.28,81332.51,0.0,-0.91715,6e-05,12.09876]
[1778100478767,32.28,81329.98,0.0,-0.9173,6e-05,12.08211]
[1778100483802,32.28,81329.4,0.0,-0.91732,6e-05,12.0799]
[1778100489844,32.29,81333.99,0.0,-0.91701,6e-05,12.11441]
[1778100493951,32.29,81334.7,0.0,-0.91695,6e-05,12.12098]
[1778100499914,32.3,81337.73,0.0,-0.91675,6e-05,12.14329]
[1778100500741,32.3,81337.73,0.0,-0.91675,6e-05,12.14329]
[1778100500949,32.3,81337.73,0.0,-0.91675,6e-05,12.14329]
[1778100500959,32.3,81337.49,0.0,-0.91677,6e-05,12.14196]
[1778100502150,32.3,81337.49,0.0,-0.91677,6e-05,12.14196]
[1778100502200,32.3,81337.49,0.0,-0.91677,6e-05,12.14196]
[1778100507970,32.3,81340.56,0.0,-0.91656,6e-05,12.16452]
[1778100511859,32.3,81341.19,0.0,-0.91652,6e-05,12.16926]
[1778100511999,32.3,81322.54,0.0,-0.91765,6e-05,12.04119]
[1778100513005,32.3,81306.95,0.0,-0.91857,6e-05,11.93712]
[1778100514012,32.3,81309.9,0.0,-0.91839,6e-05,11.9578]
[1778100515542,32.3,81313.5,0.0,-0.91817,6e-05,11.98228]
[1778100521062,32.31,81312.5,0.0,-0.91821,6e-05,11.97863]
[1778100524083,32.31,81317.7,0.0,-0.91789,6e-05,12.01479]
[1778100525057,32.31,81317.7,0.0,-0.91789,6e-05,12.01479]
[1778100525090,32.31,81324.48,0.0,-0.91748,6e-05,12.06054]
[1778100528953,32.31,81323.83,0.0,-0.91751,6e-05,12.05735]
[1778100534153,32.31,81322.17,0.0,-0.91758,6e-05,12.04866]
[1778100539188,32.32,81322.35,0.0,-0.91755,6e-05,12.05194]
[1778100541203,32.32,81316.92,0.0,-0.91787,6e-05,12.01653]
[1778100542294,32.32,81316.92,0.0,-0.91787,6e-05,12.01653]
[1778100542455,32.32,81316.92,0.0,-0.91787,6e-05,12.01653]
[1778100542395,32.32,81316.3,0.0,-0.9179,6e-05,12.01286]
[1778100544131,32.32,81316.37,0.0,-0.91789,6e-05,12.01379]
[1778100544205,32.32,81316.37,0.0,-0.91789,6e-05,12.01379]
[1778100549259,32.32,81317.61,0.0,-0.9178,6e-05,12.02467]
[1778100554294,32.32,81317.6,0.0,-0.91778,6e-05,12.0266]
[1778100557419,32.32,81317.87,0.0,-0.91776,6e-05,12.02865]
[1778100557449,32.32,81317.87,0.0,-0.91776,6e-05,12.02865]
[1778100558323,32.33,81315.48,0.0,-0.9179,6e-05,12.01295]
[1778100559594,32.33,81315.51,0.0,-0.9179,6e-05,12.01302]
[1778100559700,32.33,81315.51,0.0,-0.9179,6e-05,12.01302]
[1778100565371,32.32,81314.95,0.0,-0.91794,6e-05,12.00845]
[1778100570406,32.32,81315.19,0.0,-0.91793,6e-05,12.00929]
[1778100571248,32.32,81315.19,0.0,-0.91793,6e-05,12.00929]
[1778100571453,32.32,81315.19,0.0,-0.91793,6e-05,12.00929]
[1778100571484,32.32,81319.36,0.0,-0.91771,6e-05,12.03337]
[1778100572890,32.32,81320.72,0.0,-0.91762,6e-05,12.04277]
[1778100572952,32.32,81320.72,0.0,-0.91762,6e-05,12.04277]
[1778100577455,32.33,81328.05,0.0,-0.91717,6e-05,12.09333]
[1778100578305,32.33,81328.05,0.0,-0.91717,6e-05,12.09333]
[1778100578448,32.33,81328.05,0.0,-0.91717,6e-05,12.09333]
[1778100578462,32.33,81328.37,0.0,-0.91715,6e-05,12.09572]
[1778100579610,32.33,81328.2,0.0,-0.91716,6e-05,12.09481]
[1778100579700,32.33,81328.2,0.0,-0.91716,6e-05,12.09481]
[1778100585511,32.33,81328.69,0.0,-0.91712,6e-05,12.09953]
[1778100587942,32.33,81328.77,0.0,-0.91711,6e-05,12.10031]
[1778100587948,32.33,81328.77,0.0,-0.91711,6e-05,12.10031]
[1778100588043,32.33,81328.77,0.0,-0.91711,6e-05,12.1008]
[1778100588991,32.33,81328.77,0.0,-0.91711,6e-05,12.1008]
[1778100589201,32.33,81328.77,0.0,-0.91711,6e-05,12.1008]
[1778100590547,32.33,81337.22,0.0,-0.9166,6e-05,12.15794]
[1778100594420,32.33,81339.63,0.0,-0.91645,6e-05,12.17454]
[1778100594448,32.33,81339.63,0.0,-0.91645,6e-05,12.17454]
[1778100594458,32.33,81340.07,0.0,-0.91642,6e-05,12.17781]
[1778100595829,32.33,81340.22,0.0,-0.91641,6e-05,12.17882]
[1778100595949,32.33,81340.22,0.0,-0.91641,6e-05,12.17882]
[1778100599610,32.33,81335.98,0.0,-0.91666,6e-05,12.15121]
[1778100601539,32.33,81335.98,0.0,-0.91666,6e-05,12.15121]
[1778100601701,32.33,81336.89,0.0,-0.9166,6e-05,12.1575]
[1778100601802,32.33,81336.43,0.0,-0.91662,6e-05,12.15486]
[1778100602850,32.33,81336.43,0.0,-0.91662,6e-05,12.15486]
[1778100602952,32.33,81336.43,0.0,-0.91662,6e-05,12.15486]
[1778100611694,32.34,81336.86,0.0,-0.91658,6e-05,12.15986]
[1778100614201,32.34,81337.74,0.0,-0.91652,6e-05,12.16601]
[1778100614449,32.34,81337.74,0.0,-0.91652,6e-05,12.16601]
[1778100614482,32.34,81337.99,0.0,-0.91651,6e-05,12.16817]
[1778100615770,32.34,81337.65,0.0,-0.91653,6e-05,12.16588]
[1778100615949,32.34,81337.65,0.0,-0.91653,6e-05,12.16588]
[1778100618743,32.34,81330.86,0.0,-0.91692,6e-05,12.12155]
[1778100619632,32.34,81330.86,0.0,-0.91692,6e-05,12.12155]
[1778100619698,32.34,81330.86,0.0,-0.91692,6e-05,12.12155]
[1778100620436,32.34,81330.86,0.0,-0.91692,6e-05,12.12155]
[1778100620456,32.34,81330.86,0.0,-0.91692,6e-05,12.12155]
[1778100620482,32.34,81330.47,0.0,-0.91695,6e-05,12.11873]
[1778100626799,32.34,81329.7,0.0,-0.91697,6e-05,12.11583]
[1778100631834,32.34,81330.44,0.0,-0.91694,6e-05,12.11849]
[1778100634747,32.34,81333.36,0.0,-0.91675,6e-05,12.13898]
[1778100634955,32.34,81333.36,0.0,-0.91675,6e-05,12.13898]
[1778100634962,32.34,81333.38,0.0,-0.91675,6e-05,12.1394]
[1778100635725,32.34,81333.38,0.0,-0.91675,6e-05,12.1394]
[1778100635951,32.34,81333.38,0.0,-0.91675,6e-05,12.1394]
[1778100641904,32.35,81328.3,0.0,-0.91704,6e-05,12.10638]
[1778100643254,32.35,81328.3,0.0,-0.91704,6e-05,12.10638]
[1778100643448,32.35,81328.3,0.0,-0.91704,6e-05,12.10638]
[1778100643485,32.35,81326.5,0.0,-0.91715,6e-05,12.09415]
[1778100644386,32.35,81326.5,0.0,-0.91715,6e-05,12.09415]
[1778100644449,32.35,81326.5,0.0,-0.91715,6e-05,12.09415]
[1778100650967,32.34,81329.27,0.0,-0.917,6e-05,12.11114]
[1778100653128,32.34,81329.27,0.0,-0.917,6e-05,12.11114]
[1778100653200,32.34,81329.27,0.0,-0.917,6e-05,12.11114]
[1778100653289,32.34,81329.14,0.0,-0.91701,6e-05,12.10987]
[1778100654720,32.34,81329.14,0.0,-0.91701,6e-05,12.10987]
[1778100654949,32.34,81329.14,0.0,-0.91701,6e-05,12.10987]
[1778100660031,32.34,81328.87,0.0,-0.91704,6e-05,12.10671]
[1778100666073,32.34,81328.58,0.0,-0.91707,6e-05,12.10365]
[1778100669199,32.34,81328.41,0.0,-0.91708,6e-05,12.10214]
[1778100669449,32.34,81328.41,0.0,-0.91708,6e-05,12.10214]
[1778100669525,32.34,81328.5,0.0,-0.91708,6e-05,12.10256]
[1778100669879,32.34,81328.5,0.0,-0.91708,6e-05,12.10256]
[1778100669951,32.34,81328.5,0.0,-0.91708,6e-05,12.10256]
[1778100679164,32.34,81328.49,0.0,-0.9171,6e-05,12.10068]
[1778100681471,32.34,81328.6,0.0,-0.91709,6e-05,12.10124]
[1778100681550,32.34,81328.61,0.0,-0.91709,6e-05,12.10113]
[1778100681701,32.34,81328.61,0.0,-0.91709,6e-05,12.10113]
[1778100682232,32.34,81328.61,0.0,-0.91709,6e-05,12.10113]
[1778100682451,32.34,81328.61,0.0,-0.91709,6e-05,12.10113]
[1778100682550,32.34,81328.58,0.0,-0.9171,6e-05,12.10075]
[1778100693262,32.33,81328.53,0.0,-0.91714,6e-05,12.0949]
[1778100695531,32.33,81328.53,0.0,-0.91714,6e-05,12.0949]
[1778100695630,32.33,81327.89,0.0,-0.91718,6e-05,12.09028]
[1778100695699,32.33,81327.89,0.0,-0.91718,6e-05,12.09028]
[1778100696253,32.33,81327.89,0.0,-0.91718,6e-05,12.09028]
[1778100696450,32.33,81327.89,0.0,-0.91718,6e-05,12.09028]
[1778100696551,32.33,81327.63,0.0,-0.9172,6e-05,12.08838]
[1778100702326,32.33,81326.38,0.0,-0.91728,6e-05,12.07907]
[1778100707505,32.33,81326.29,0.0,-0.91729,6e-05,12.07789]
[1778100707552,32.33,81326.29,0.0,-0.91729,6e-05,12.07775]
[1778100707699,32.33,81326.29,0.0,-0.91729,6e-05,12.07775]
[1778100709259,32.33,81326.29,0.0,-0.91729,6e-05,12.07775]
[1778100709450,32.33,81326.29,0.0,-0.91729,6e-05,12.07775]
[1778100709498,32.33,81326.29,0.0,-0.91729,6e-05,12.07745]
[1778100716423,32.33,81325.11,0.0,-0.91737,6e-05,12.0686]
[1778100717201,32.33,81325.11,0.0,-0.91737,6e-05,12.0686]
[1778100717449,32.33,81325.11,0.0,-0.91737,6e-05,12.0686]
[1778100717541,32.33,81326.01,0.0,-0.91732,6e-05,12.07448]
[1778100718409,32.33,81326.01,0.0,-0.91732,6e-05,12.07448]
[1778100718448,32.33,81326.01,0.0,-0.91732,6e-05,12.07448]
[1778100724479,32.33,81326.11,0.0,-0.91732,6e-05,12.07411]
[1778100730521,32.33,81326.28,0.0,-0.91732,6e-05,12.07436]
[1778100737570,32.32,81326.28,0.0,-0.91733,6e-05,12.07331]
[1778100740114,32.32,81326.32,0.0,-0.91733,6e-05,12.07328]
[1778100740202,32.32,81326.32,0.0,-0.91733,6e-05,12.07328]
[1778100740591,32.32,81326.3,0.0,-0.91733,6e-05,12.073]
[1778100740734,32.32,81326.3,0.0,-0.91733,6e-05,12.073]
[1778100740949,32.32,81326.3,0.0,-0.91733,6e-05,12.073]
[1778100747640,32.32,81326.04,0.0,-0.91736,6e-05,12.07023]
[1778100748503,32.32,81326.04,0.0,-0.91736,6e-05,12.07023]
[1778100748647,32.32,81325.33,0.0,-0.9174,6e-05,12.06534]
[1778100748701,32.32,81325.33,0.0,-0.9174,6e-05,12.06534]
[1778100749654,32.32,81324.93,0.0,-0.91743,6e-05,12.06252]
[1778100751353,32.32,81325.31,0.0,-0.91741,6e-05,12.06493]
[1778100751449,32.32,81325.31,0.0,-0.91741,6e-05,12.06493]
[1778100751668,32.32,81328.86,0.0,-0.91722,6e-05,12.08495]
[1778100756703,32.32,81329.21,0.0,-0.91721,6e-05,12.08645]
[1778100765670,32.32,81329.47,0.0,-0.9172,6e-05,12.08753]
[1778100766906,32.32,81329.07,0.0,-0.91723,6e-05,12.08403]
[1778100766953,32.32,81329.07,0.0,-0.91723,6e-05,12.08403]
[1778100767053,32.32,81329.13,0.0,-0.91723,6e-05,12.08412]
[1778100777850,32.32,81329.63,0.0,-0.91721,6e-05,12.08591]
[1778100782885,32.31,81329.23,0.0,-0.91724,6e-05,12.08234]
[1778100786950,32.31,81326.75,0.0,-0.91739,6e-05,12.06534]
[1778100786984,32.31,81326.56,0.0,-0.91741,6e-05,12.06395]
[1778100788776,32.31,81326.47,0.0,-0.91741,6e-05,12.06323]
[1778100788950,32.31,81326.47,0.0,-0.91741,6e-05,12.06323]
[1778100790956,32.31,81328.77,0.0,-0.91728,6e-05,12.07838]
[1778100791052,32.31,81328.84,0.0,-0.91728,6e-05,12.07871]
[1778100797990,32.31,81329.33,0.0,-0.91726,6e-05,12.08099]
[1778100800945,32.31,81329.33,0.0,-0.91726,6e-05,12.08099]
[1778100801199,32.31,81329.33,0.0,-0.91726,6e-05,12.08099]
[1778100801260,32.31,81333.38,0.0,-0.91702,6e-05,12.1077]
[1778100802688,32.31,81333.38,0.0,-0.91702,6e-05,12.1077]
[1778100802698,32.31,81333.38,0.0,-0.91702,6e-05,12.1077]
[1778100805890,32.31,81336.66,0.0,-0.91681,6e-05,12.13043]
[1778100812088,32.31,81339.67,0.0,-0.91664,6e-05,12.14908]
[1778100814511,32.32,81341.25,0.0,-0.91654,6e-05,12.15994]
[1778100814699,32.32,81341.25,0.0,-0.91654,6e-05,12.15994]
[1778100816952,32.32,81341.67,0.0,-0.91651,6e-05,12.16325]
[1778100817123,32.32,81341.74,0.0,-0.9165,6e-05,12.1642]
[1778100820797,32.32,81342.67,0.0,-0.91644,6e-05,12.17117]
[1778100820954,32.32,81342.67,0.0,-0.91644,6e-05,12.17117]
[1778100826187,32.32,81342.8,0.0,-0.91642,6e-05,12.17344]
[1778100831222,32.32,81343.02,0.0,-0.9164,6e-05,12.17609]
[1778100833645,32.32,81342.68,0.0,-0.91641,6e-05,12.17404]
[1778100833705,32.32,81342.68,0.0,-0.91641,6e-05,12.17404]
[1778100834546,32.32,81340.93,0.0,-0.91652,6e-05,12.16253]
[1778100834699,32.32,81340.93,0.0,-0.91652,6e-05,12.16253]
[1778100834698,32.32,81340.89,0.0,-0.91652,6e-05,12.16252]
[1778100840285,32.32,81341.74,0.0,-0.91645,6e-05,12.16974]
[1778100845320,32.33,81344.73,0.0,-0.91626,6e-05,12.19106]
[1778100846272,32.33,81344.73,0.0,-0.91626,6e-05,12.19106]
[1778100846456,32.33,81344.73,0.0,-0.91626,6e-05,12.19106]
[1778100846556,32.33,81349.83,0.0,-0.91595,6e-05,12.22557]
[1778100853376,32.33,81351.54,0.0,-0.91584,6e-05,12.2382]
[1778100858411,32.33,81354.6,0.0,-0.91564,6e-05,12.26005]
[1778100859418,32.33,81359.76,0.0,-0.91533,6e-05,12.29541]
[1778100860657,32.33,81359.76,0.0,-0.91533,6e-05,12.29541]
[1778100860699,32.33,81359.76,0.0,-0.91533,6e-05,12.29541]
[1778100861965,32.33,81359.92,0.0,-0.91531,6e-05,12.29751]
[1778100862199,32.33,81359.92,0.0,-0.91531,6e-05,12.29751]
[1778100862440,32.33,81359.64,0.0,-0.91532,6e-05,12.29614]
[1778100867474,32.34,81360.24,0.0,-0.91526,6e-05,12.30279]
[1778100872509,32.34,81365.47,0.0,-0.91494,6e-05,12.33706]
[1778100873844,32.34,81365.83,0.0,-0.91491,6e-05,12.33996]
[1778100873949,32.34,81365.83,0.0,-0.91491,6e-05,12.33996]
[1778100877544,32.34,81371.29,0.0,-0.91456,6e-05,12.3787]
[1778100880479,32.34,81373.26,0.0,-0.91444,6e-05,12.39282]
[1778100880702,32.34,81373.26,0.0,-0.91444,6e-05,12.39282]
[1778100881760,32.34,81373.58,0.0,-0.91441,6e-05,12.39537]
[1778100881802,32.34,81373.58,0.0,-0.91441,6e-05,12.39575]
[1778100881951,32.34,81373.58,0.0,-0.91441,6e-05,12.39575]
[1778100887614,32.34,81374.1,0.0,-0.91438,6e-05,12.39889]
[1778100893657,32.34,81371.5,0.0,-0.91454,6e-05,12.38146]
[1778100899292,32.35,81369.63,0.0,-0.91464,6e-05,12.37034]
[1778100899450,32.35,81369.63,0.0,-0.91464,6e-05,12.37034]
[1778100904734,32.35,81369.11,0.0,-0.91465,6e-05,12.36948]
[1778100905584,32.35,81369.11,0.0,-0.91465,6e-05,12.36948]
[1778100905699,32.35,81369.11,0.0,-0.91465,6e-05,12.36948]
[1778100906570,32.35,81369.22,0.0,-0.91464,6e-05,12.37059]
[1778100906697,32.35,81369.22,0.0,-0.91464,6e-05,12.37059]
[1778100906748,32.35,81369.29,0.0,-0.91463,6e-05,12.37143]
[1778100911783,32.35,81369.38,0.0,-0.91462,6e-05,12.37249]
[1778100914935,32.35,81370.73,0.0,-0.91454,6e-05,12.3813]
[1778100914952,32.35,81370.73,0.0,-0.91454,6e-05,12.3813]
[1778100920846,32.35,81370.54,0.0,-0.91456,6e-05,12.37932]
[1778100922255,32.35,81370.62,0.0,-0.91455,6e-05,12.37974]
[1778100922449,32.35,81370.62,0.0,-0.91455,6e-05,12.37974]
[1778100923346,32.35,81370.39,0.0,-0.91457,6e-05,12.37806]
[1778100923448,32.35,81370.39,0.0,-0.91457,6e-05,12.37806]
[1778100923867,32.35,81369.54,0.0,-0.91462,6e-05,12.37219]
[1778100928904,32.35,81372.93,0.0,-0.91442,6e-05,12.39453]
[1778100929911,32.35,81386.7,0.0,-0.91358,6e-05,12.48778]
[1778100930951,32.35,81386.7,0.0,-0.91358,6e-05,12.48778]
[1778100931035,32.35,81388.78,0.0,-0.91347,6e-05,12.49875]
[1778100936960,32.35,81389.1,0.0,-0.91344,6e-05,12.50169]
[1778100937967,32.35,81395.33,0.0,-0.91306,6e-05,12.54422]
[1778100940988,32.35,81399.4,0.0,-0.9128,6e-05,12.57223]
[1778100941995,32.35,81390.85,0.0,-0.91333,6e-05,12.51409]
[1778100943019,32.35,81390.85,0.0,-0.91333,6e-05,12.51409]
[1778100943199,32.35,81390.85,0.0,-0.91333,6e-05,12.51409]
[1778100945077,32.35,81388.17,0.0,-0.91349,6e-05,12.49606]
[1778100945203,32.35,81388.17,0.0,-0.91349,6e-05,12.49606]
[1778100945304,32.35,81388.22,0.0,-0.91349,6e-05,12.4967]
[1778100952863,32.35,81388.56,0.0,-0.91346,6e-05,12.49944]
[1778100952948,32.35,81389.22,0.0,-0.91342,6e-05,12.50439]
[1778100958108,32.35,81389.27,0.0,-0.91341,6e-05,12.50522]
[1778100963143,32.35,81388.32,0.0,-0.91346,6e-05,12.49908]
[1778100968179,32.35,81393.6,0.0,-0.91314,6e-05,12.53515]
[1778100969073,32.35,81393.6,0.0,-0.91314,6e-05,12.53515]
[1778100969199,32.35,81393.6,0.0,-0.91314,6e-05,12.53515]
[1778100970728,32.35,81393.51,0.0,-0.91314,6e-05,12.53453]
[1778100970801,32.35,81393.47,0.0,-0.91315,6e-05,12.53425]
[1778100970948,32.35,81393.47,0.0,-0.91315,6e-05,12.53425]
[1778100976235,32.35,81397.18,0.0,-0.91292,6e-05,12.55941]
[1778100977076,32.35,81397.18,0.0,-0.91292,6e-05,12.55941]
[1778100977199,32.35,81397.18,0.0,-0.91292,6e-05,12.55941]
[1778100982277,32.35,81398.99,0.0,-0.91281,6e-05,12.57135]
[1778100987313,32.35,81398.73,0.0,-0.91283,6e-05,12.56935]
[1778100992351,32.35,81398.58,0.0,-0.91286,6e-05,12.56454]
[1778100998393,32.35,81398.84,0.0,-0.91285,6e-05,12.56623]
[1778101003428,32.35,81398.97,0.0,-0.91284,6e-05,12.56709]
[1778101008463,32.35,81399.77,0.0,-0.91279,6e-05,12.57255]
[1778101009654,32.35,81399.77,0.0,-0.91279,6e-05,12.57255]
[1778101009698,32.35,81399.77,0.0,-0.91279,6e-05,12.57255]
[1778101011495,32.35,81404.24,0.0,-0.91251,6e-05,12.60298]
[1778101011698,32.35,81404.24,0.0,-0.91251,6e-05,12.60298]
[1778101011799,32.35,81403.78,0.0,-0.91254,6e-05,12.5998]
[1778101017526,32.35,81403.12,0.0,-0.91258,6e-05,12.59512]
[1778101019097,32.35,81403.13,0.0,-0.91258,6e-05,12.59517]
[1778101019200,32.35,81403.13,0.0,-0.91258,6e-05,12.59517]
[1778101023922,32.35,81403.45,0.0,-0.91256,6e-05,12.59732]
[1778101023949,32.35,81403.45,0.0,-0.91256,6e-05,12.59732]
[1778101025634,32.35,81410.18,0.0,-0.91215,6e-05,12.6432]
[1778101025699,32.35,81410.18,0.0,-0.91215,6e-05,12.6432]
[1778101025733,32.35,81410.64,0.0,-0.91212,6e-05,12.64627]
[1778101029105,32.35,81411.83,0.0,-0.91205,6e-05,12.6542]
[1778101029199,32.35,81411.83,0.0,-0.91205,6e-05,12.6542]
[1778101035652,32.35,81411.61,0.0,-0.91206,6e-05,12.65239]
[1778101039766,32.35,81411.6,0.0,-0.91206,6e-05,12.65225]
[1778101039949,32.35,81411.6,0.0,-0.91206,6e-05,12.65225]
[1778101041516,32.35,81411.61,0.0,-0.91206,6e-05,12.6523]
[1778101041703,32.35,81411.61,0.0,-0.91206,6e-05,12.6523]
[1778101041731,32.35,81411.64,0.0,-0.91206,6e-05,12.65251]
[1778101045106,32.35,81411.07,0.0,-0.9121,6e-05,12.64862]
[1778101045201,32.35,81411.07,0.0,-0.9121,6e-05,12.64862]
[1778101050757,32.35,81410.75,0.0,-0.91211,6e-05,12.64656]
[1778101051813,32.35,81410.75,0.0,-0.91211,6e-05,12.64656]
[1778101051949,32.35,81410.75,0.0,-0.91211,6e-05,12.64656]
[1778101054392,32.35,81408.37,0.0,-0.91228,6e-05,12.62684]
[1778101054449,32.35,81408.37,0.0,-0.91228,6e-05,12.62684]
[1778101054785,32.35,81408.26,0.0,-0.91229,6e-05,12.62615]
[1778101059820,32.35,81408.75,0.0,-0.91226,6e-05,12.6298]
[1778101064030,32.35,81412.77,0.0,-0.912,6e-05,12.65748]
[1778101064198,32.35,81412.77,0.0,-0.912,6e-05,12.65748]
[1778101068883,32.35,81422.23,0.0,-0.91141,6e-05,12.72216]
[1778101069902,32.35,81422.23,0.0,-0.91141,6e-05,12.72216]
[1778101069948,32.35,81422.23,0.0,-0.91141,6e-05,12.72216]
[1778101069960,32.35,81422.61,0.0,-0.91139,6e-05,12.72468]
[1778101075932,32.35,81423.5,0.0,-0.91134,6e-05,12.73027]
[1778101081975,32.35,81423.13,0.0,-0.91137,6e-05,12.72726]
[1778101088017,32.35,81425.48,0.0,-0.91123,6e-05,12.74288]
[1778101090956,32.35,81425.48,0.0,-0.91123,6e-05,12.74272]
[1778101096073,32.35,81422.2,0.0,-0.91144,6e-05,12.71989]
[1778101098490,32.35,81422.16,0.0,-0.91144,6e-05,12.71959]
[1778101098540,32.35,81422.16,0.0,-0.91144,6e-05,12.71959]
[1778101098563,32.35,81422.16,0.0,-0.91144,6e-05,12.71959]
[1778101098698,32.35,81422.16,0.0,-0.91144,6e-05,12.71959]
[1778101098799,32.35,81422.19,0.0,-0.91144,6e-05,12.71975]
[1778101104199,32.35,81422.0,0.0,-0.91145,6e-05,12.71837]
[1778101109766,32.35,81419.76,0.0,-0.91159,6e-05,12.70301]
[1778101109948,32.35,81419.76,0.0,-0.91159,6e-05,12.70301]
[1778101115210,32.35,81419.85,0.0,-0.91161,6e-05,12.7]
[1778101120245,32.35,81420.22,0.0,-0.91158,6e-05,12.70253]
[1778101125280,32.35,81422.96,0.0,-0.91141,6e-05,12.72126]
[1778101130315,32.35,81422.83,0.0,-0.91142,6e-05,12.72018]
[1778101132737,32.35,81421.47,0.0,-0.91151,6e-05,12.71082]
[1778101132876,32.35,81421.47,0.0,-0.91151,6e-05,12.71082]
[1778101132949,32.35,81421.47,0.0,-0.91151,6e-05,12.71082]
[1778101132977,32.35,81418.96,0.0,-0.91166,6e-05,12.69362]
[1778101138380,32.35,81415.64,0.0,-0.91187,6e-05,12.67112]
[1778101140827,32.35,81415.6,0.0,-0.91187,6e-05,12.6709]
[1778101145426,32.35,81407.15,0.0,-0.91239,6e-05,12.61378]
[1778101150461,32.35,81408.91,0.0,-0.91228,6e-05,12.6265]
[1778101154489,32.35,81409.57,0.0,-0.91223,6e-05,12.63148]
[1778101155496,32.35,81410.22,0.0,-0.91219,6e-05,12.63603]
[1778101160533,32.35,81410.14,0.0,-0.91219,6e-05,12.63598]
[1778101165569,32.35,81412.56,0.0,-0.91203,6e-05,12.65298]
[1778101170604,32.35,81411.16,0.0,-0.91212,6e-05,12.64379]
[1778101175639,32.35,81411.27,0.0,-0.91213,6e-05,12.64132]
[1778101181681,32.35,81415.22,0.0,-0.91188,6e-05,12.66868]
[1778101186717,32.36,81417.15,0.0,-0.91176,6e-05,12.68208]
[1778101191753,32.36,81422.11,0.0,-0.91145,6e-05,12.71605]
[1778101196788,32.36,81422.74,0.0,-0.91141,6e-05,12.72023]
[1778101201823,32.36,81425.56,0.0,-0.91123,6e-05,12.73954]
[1778101206858,32.35,81428.92,0.0,-0.91102,6e-05,12.76226]
[1778101213908,32.35,81428.99,0.0,-0.91103,6e-05,12.76208]
[1778101219950,32.35,81429.26,0.0,-0.91101,6e-05,12.76345]
[1778101223978,32.35,81437.8,0.0,-0.91048,6e-05,12.82178]
[1778101226999,32.35,81441.12,0.0,-0.91028,6e-05,12.84409]
[1778101230026,32.35,81447.07,0.0,-0.9099,6e-05,12.88445]
[1778101235061,32.35,81449.72,0.0,-0.90977,6e-05,12.89767]
[1778101235934,32.35,81449.72,0.0,-0.90977,6e-05,12.89767]
[1778101235950,32.35,81449.72,0.0,-0.90977,6e-05,12.89767]
[1778101236745,32.35,81449.76,0.0,-0.90977,6e-05,12.89766]
[1778101236954,32.35,81449.76,0.0,-0.90977,6e-05,12.89766]
[1778101237181,32.35,81449.76,0.0,-0.90977,6e-05,12.89737]
[1778101243117,32.35,81450.54,0.0,-0.90974,6e-05,12.90099]
[1778101245136,32.35,81450.54,0.0,-0.90974,6e-05,12.90099]
[1778101245202,32.35,81450.48,0.0,-0.90975,6e-05,12.89997]
[1778101251173,32.34,81450.29,0.0,-0.90978,6e-05,12.8969]
[1778101256208,32.34,81450.25,0.0,-0.9098,6e-05,12.89526]
[1778101261244,32.34,81450.26,0.0,-0.90981,6e-05,12.89406]
[1778101265363,32.34,81450.3,0.0,-0.90981,6e-05,12.89385]
[1778101265450,32.34,81450.3,0.0,-0.90981,6e-05,12.89385]
[1778101266687,32.34,81450.3,0.0,-0.90982,6e-05,12.89313]
[1778101266699,32.34,81450.3,0.0,-0.90982,6e-05,12.89313]
[1778101266788,32.34,81450.3,0.0,-0.90982,6e-05,12.8929]
[1778101268292,32.34,81444.03,0.0,-0.91022,6e-05,12.84947]
[1778101269299,32.34,81435.56,0.0,-0.91075,6e-05,12.79101]
[1778101270460,32.34,81435.56,0.0,-0.91075,6e-05,12.79101]
[1778101270699,32.34,81435.56,0.0,-0.91075,6e-05,12.79101]
[1778101270799,32.34,81430.93,0.0,-0.91105,6e-05,12.75897]
[1778101273327,32.34,81421.28,0.0,-0.91165,6e-05,12.69274]
[1778101275321,32.34,81419.97,0.0,-0.91173,6e-05,12.68373]
[1778101275451,32.34,81419.97,0.0,-0.91173,6e-05,12.68373]
[1778101275467,32.34,81415.57,0.0,-0.91201,6e-05,12.65375]
[1778101276767,32.34,81415.57,0.0,-0.91201,6e-05,12.65375]
[1778101276949,32.34,81415.57,0.0,-0.91201,6e-05,12.65375]
[1778101277050,32.34,81415.53,0.0,-0.91201,6e-05,12.65358]
[1778101282390,32.34,81416.46,0.0,-0.91195,6e-05,12.66046]
[1778101287497,32.34,81415.71,0.0,-0.91199,6e-05,12.65557]
[1778101287699,32.34,81415.71,0.0,-0.91199,6e-05,12.65557]
[1778101294474,32.34,81415.67,0.0,-0.91201,6e-05,12.65194]
[1778101299509,32.34,81418.44,0.0,-0.91184,6e-05,12.67096]
[1778101300703,32.34,81418.44,0.0,-0.91184,6e-05,12.67096]
[1778101300952,32.34,81418.44,0.0,-0.91184,6e-05,12.67096]
[1778101301330,32.34,81419.29,0.0,-0.91179,6e-05,12.67676]
[1778101301449,32.34,81419.29,0.0,-0.91179,6e-05,12.67676]
[1778101301523,32.34,81419.33,0.0,-0.91178,6e-05,12.67699]
[1778101306558,32.34,81419.36,0.0,-0.91178,6e-05,12.67698]
[1778101313607,32.34,81418.96,0.0,-0.91181,6e-05,12.6739]
[1778101319649,32.34,81419.61,0.0,-0.91178,6e-05,12.678]
[1778101322062,32.34,81419.52,0.0,-0.91178,6e-05,12.67733]
[1778101322198,32.34,81419.52,0.0,-0.91178,6e-05,12.67733]
[1778101329719,32.34,81419.83,0.0,-0.91177,6e-05,12.67913]
[1778101334754,32.34,81420.4,0.0,-0.91173,6e-05,12.68297]
[1778101342810,32.34,81422.59,0.0,-0.91159,6e-05,12.698]
[1778101343817,32.34,81431.52,0.0,-0.91103,6e-05,12.75923]
[1778101344826,32.34,81435.93,0.0,-0.91076,6e-05,12.78941]
[1778101345423,32.34,81435.93,0.0,-0.91076,6e-05,12.78941]
[1778101345448,32.34,81435.93,0.0,-0.91076,6e-05,12.78941]
[1778101346470,32.34,81437.55,0.0,-0.91066,6e-05,12.80039]
[1778101346700,32.34,81437.55,0.0,-0.91066,6e-05,12.80039]
[1778101346726,32.34,81437.55,0.0,-0.91066,6e-05,12.80022]
[1778101349859,32.33,81444.09,0.0,-0.91025,6e-05,12.84467]
[1778101350771,32.33,81444.09,0.0,-0.91025,6e-05,12.84467]
[1778101350952,32.33,81444.09,0.0,-0.91025,6e-05,12.84467]
[1778101356908,32.33,81446.5,0.0,-0.91013,6e-05,12.85598]
[1778101361943,32.33,81442.03,0.0,-0.91043,6e-05,12.82417]
[1778101363383,32.33,81441.99,0.0,-0.91043,6e-05,12.82371]
[1778101363451,32.33,81441.99,0.0,-0.91043,6e-05,12.82371]
[1778101364290,32.33,81441.99,0.0,-0.91043,6e-05,12.82371]
[1778101364301,32.33,81441.99,0.0,-0.91043,6e-05,12.82351]
[1778101364448,32.33,81441.99,0.0,-0.91043,6e-05,12.82351]
[1778101368995,32.33,81450.24,0.0,-0.90992,6e-05,12.87931]
[1778101370225,32.33,81450.24,0.0,-0.90992,6e-05,12.87931]
[1778101370449,32.33,81452.51,0.0,-0.90978,6e-05,12.89468]
[1778101376044,32.33,81451.94,0.0,-0.90983,6e-05,12.88895]
[1778101384100,32.32,81451.94,0.0,-0.90985,6e-05,12.88683]
[1778101389135,32.32,81448.26,0.0,-0.9101,6e-05,12.86026]
[1778101392192,32.32,81444.16,0.0,-0.91036,6e-05,12.83167]
[1778101392199,32.32,81444.16,0.0,-0.91036,6e-05,12.83167]
[1778101393129,32.32,81444.6,0.0,-0.91033,6e-05,12.83454]
[1778101393202,32.32,81444.6,0.0,-0.91033,6e-05,12.83454]
[1778101393230,32.32,81444.39,0.0,-0.91035,6e-05,12.83293]
[1778101400213,32.32,81443.64,0.0,-0.91041,6e-05,12.82653]
[1778101401762,32.32,81443.53,0.0,-0.91042,6e-05,12.82561]
[1778101401949,32.32,81443.53,0.0,-0.91042,6e-05,12.82561]
[1778101408269,32.32,81441.79,0.0,-0.91054,6e-05,12.8124]
[1778101409435,32.32,81441.66,0.0,-0.91055,6e-05,12.8113]
[1778101409453,32.32,81441.66,0.0,-0.91055,6e-05,12.8113]
[1778101409928,32.32,81441.66,0.0,-0.91055,6e-05,12.8113]
[1778101409951,32.32,81441.66,0.0,-0.91055,6e-05,12.8113]
[1778101409968,32.32,81441.66,0.0,-0.91055,6e-05,12.81109]
[1778101415318,32.32,81442.99,0.0,-0.9105,6e-05,12.8154]
[1778101417066,32.32,81442.99,0.0,-0.9105,6e-05,12.8154]
[1778101417200,32.32,81442.99,0.0,-0.9105,6e-05,12.8154]
[1778101426371,32.31,81446.52,0.0,-0.91029,6e-05,12.83802]
[1778101426449,32.31,81446.87,0.0,-0.91028,6e-05,12.83923]
[1778101427151,32.31,81446.87,0.0,-0.91028,6e-05,12.83923]
[1778101427201,32.31,81446.87,0.0,-0.91028,6e-05,12.83923]
[1778101427302,32.31,81447.06,0.0,-0.91027,6e-05,12.83997]
[1778101440493,32.31,81446.77,0.0,-0.91032,6e-05,12.83464]
[1778101442347,32.31,81446.77,0.0,-0.91032,6e-05,12.83464]
[1778101442450,32.31,81446.77,0.0,-0.91033,6e-05,12.83417]
[1778101451570,32.3,81446.81,0.0,-0.91035,6e-05,12.83221]
[1778101456605,32.3,81449.13,0.0,-0.91021,6e-05,12.84711]
[1778101458921,32.3,81449.17,0.0,-0.91021,6e-05,12.84716]
[1778101458951,32.3,81449.17,0.0,-0.91021,6e-05,12.84716]
[1778101460122,32.3,81449.19,0.0,-0.91021,6e-05,12.84707]
[1778101460198,32.3,81449.19,0.0,-0.91021,6e-05,12.84707]
[1778101460223,32.3,81449.29,0.0,-0.91021,6e-05,12.84754]
[1778101465668,32.3,81449.97,0.0,-0.91018,6e-05,12.8509]
[1778101470703,32.3,81450.73,0.0,-0.91014,6e-05,12.85508]
[1778101472032,32.3,81450.73,0.0,-0.91014,6e-05,12.85508]
[1778101472199,32.3,81450.73,0.0,-0.91014,6e-05,12.85508]
[1778101478760,32.29,81450.96,0.0,-0.91016,6e-05,12.85133]
[1778101481602,32.29,81451.67,0.0,-0.91012,6e-05,12.85602]
[1778101481699,32.29,81451.67,0.0,-0.91012,6e-05,12.85602]
[1778101482573,32.29,81451.67,0.0,-0.91012,6e-05,12.85561]
[1778101482705,32.29,81451.67,0.0,-0.91012,6e-05,12.85561]
[1778101482806,32.29,81451.67,0.0,-0.91012,6e-05,12.85541]
[1778101487823,32.29,81451.44,0.0,-0.91015,6e-05,12.85282]
[1778101492858,32.29,81451.4,0.0,-0.91016,6e-05,12.85161]
[1778101501921,32.29,81510.15,0.0,-0.90639,7e-05,13.25799]
[1778101505949,32.27,81452.88,0.0,-0.91023,6e-05,12.84389]
[1778101506958,32.27,81452.87,0.0,-0.91024,6e-05,12.84375]
[1778101511993,32.27,81453.06,0.0,-0.91023,6e-05,12.84464]
[1778101512783,32.27,81453.06,0.0,-0.91023,6e-05,12.84464]
[1778101512948,32.27,81453.06,0.0,-0.91023,6e-05,12.84464]
[1778101516694,32.26,81451.82,0.0,-0.91031,6e-05,12.83573]
[1778101516949,32.26,81451.82,0.0,-0.91031,6e-05,12.83573]
[1778101517028,32.26,81451.72,0.0,-0.91032,6e-05,12.83496]
[1778101517632,32.26,81451.72,0.0,-0.91032,6e-05,12.83496]
[1778101517699,32.26,81451.72,0.0,-0.91032,6e-05,12.83496]
[1778101523070,32.26,81451.76,0.0,-0.91032,6e-05,12.83477]
[1778101524923,32.26,81451.79,0.0,-0.91032,6e-05,12.83489]
[1778101524949,32.26,81451.79,0.0,-0.91032,6e-05,12.83489]
[1778101525839,32.26,81451.99,0.0,-0.9103,6e-05,12.83619]
[1778101525949,32.26,81451.99,0.0,-0.9103,6e-05,12.83619]
[1778101526091,32.26,81451.83,0.0,-0.91032,6e-05,12.835]
[1778101531126,32.26,81451.21,0.0,-0.91038,6e-05,12.8266]
[1778101532649,32.26,81451.01,0.0,-0.9104,6e-05,12.82515]
[1778101532702,32.26,81451.01,0.0,-0.9104,6e-05,12.82515]
[1778101538175,32.26,81450.41,0.0,-0.91044,6e-05,12.82053]
[1778101546231,32.26,81451.01,0.0,-0.91041,6e-05,12.82406]
[1778101551662,32.26,81451.03,0.0,-0.91041,6e-05,12.82404]
[1778101554864,32.26,81450.09,0.0,-0.91047,6e-05,12.81723]
[1778101554951,32.26,81450.09,0.0,-0.91047,6e-05,12.81723]
[1778101556333,32.26,81450.09,0.0,-0.91047,6e-05,12.81702]
[1778101556451,32.26,81450.09,0.0,-0.91047,6e-05,12.81702]
[1778101556434,32.26,81450.09,0.0,-0.91047,6e-05,12.81695]
[1778101562344,32.26,81454.38,0.0,-0.9102,6e-05,12.8461]
[1778101566436,32.26,81453.81,0.0,-0.91024,6e-05,12.84187]
[1778101566449,32.26,81453.81,0.0,-0.91024,6e-05,12.84187]
[1778101572413,32.26,81451.9,0.0,-0.91037,6e-05,12.82805]
[1778101577448,32.26,81451.85,0.0,-0.91038,6e-05,12.82731]
[1778101582483,32.26,81452.82,0.0,-0.91032,6e-05,12.8336]
[1778101584497,32.26,81468.58,0.0,-0.90932,6e-05,12.94232]
[1778101585504,32.26,81474.96,0.0,-0.90891,6e-05,12.98628]
[1778101586117,32.26,81474.96,0.0,-0.90891,6e-05,12.98628]
[1778101586200,32.26,81474.96,0.0,-0.90891,6e-05,12.98628]
[1778101587678,32.26,81475.12,0.0,-0.9089,6e-05,12.98708]
[1778101587687,32.26,81475.12,0.0,-0.9089,6e-05,12.98708]
[1778101588525,32.26,81476.69,0.0,-0.90881,6e-05,12.99734]
[1778101593560,32.25,81477.04,0.0,-0.90883,6e-05,12.99447]
[1778101598595,32.25,81475.16,0.0,-0.90896,6e-05,12.97992]
[1778101599876,32.25,81475.16,0.0,-0.90896,6e-05,12.97992]
[1778101599949,32.25,81475.16,0.0,-0.90896,6e-05,12.97992]
[1778101605644,32.25,81476.29,0.0,-0.90891,6e-05,12.98567]
[1778101610679,32.25,81474.26,0.0,-0.90905,6e-05,12.97013]
[1778101611718,32.25,81474.26,0.0,-0.90905,6e-05,12.97013]
[1778101611949,32.25,81474.26,0.0,-0.90905,6e-05,12.97013]
[1778101614345,32.25,81471.68,0.0,-0.90922,6e-05,12.95169]
[1778101614449,32.25,81471.68,0.0,-0.90922,6e-05,12.95169]
[1778101614549,32.25,81472.29,0.0,-0.90919,6e-05,12.95538]
[1778101619742,32.24,81472.4,0.0,-0.9092,6e-05,12.95458]
[1778101624777,32.24,81472.06,0.0,-0.90923,6e-05,12.95097]
[1778101630819,32.24,81472.69,0.0,-0.9092,6e-05,12.9538]
[1778101635854,32.24,81471.27,0.0,-0.90931,6e-05,12.94268]
[1778101640889,32.24,81471.28,0.0,-0.90932,6e-05,12.94149]
[1778101646931,32.23,81471.57,0.0,-0.90931,6e-05,12.94195]
[1778101651966,32.23,81471.73,0.0,-0.90934,6e-05,12.93809]
[1778101657003,32.23,81483.21,0.0,-0.90861,6e-05,13.01647]
[1778101658348,32.23,81483.21,0.0,-0.90861,6e-05,13.01647]
[1778101658451,32.23,81483.21,0.0,-0.90861,6e-05,13.01647]
[1778101658550,32.23,81483.78,0.0,-0.90858,6e-05,13.02005]
[1778101662038,32.23,81501.13,0.0,-0.90747,6e-05,13.13976]
[1778101663045,32.23,81504.72,0.0,-0.90724,7e-05,13.16425]
[1778101665817,32.23,81503.66,0.0,-0.90732,6e-05,13.15563]
[1778101665950,32.23,81503.66,0.0,-0.90732,6e-05,13.15563]
[1778101666954,32.22,81503.6,0.0,-0.90733,6e-05,13.15462]
[1778101667199,32.22,81503.6,0.0,-0.90733,6e-05,13.15462]
[1778101667204,32.22,81503.26,0.0,-0.90736,6e-05,13.15166]
[1778101674125,32.22,81500.38,0.0,-0.90759,6e-05,13.12761]
[1778101679160,32.21,81500.93,0.0,-0.90758,6e-05,13.12875]
[1778101684195,32.21,81501.7,0.0,-0.90755,6e-05,13.13148]
[1778101691248,32.21,81501.67,0.0,-0.90759,6e-05,13.12762]
[1778101697290,32.2,81501.78,0.0,-0.90761,6e-05,13.12536]
[1778101709375,32.19,81501.73,0.0,-0.90767,6e-05,13.11913]
[1778101713403,32.19,81492.67,0.0,-0.90829,6e-05,13.05039]
[1778101714267,32.19,81492.67,0.0,-0.90829,6e-05,13.05039]
[1778101714449,32.19,81492.67,0.0,-0.90829,6e-05,13.05039]
[1778101719228,32.19,81487.69,0.0,-0.90863,6e-05,13.01396]
[1778101719448,32.19,81487.69,0.0,-0.90863,6e-05,13.01396]
[1778101719549,32.19,81487.36,0.0,-0.90866,6e-05,13.01133]
[1778101722787,32.19,81487.86,0.0,-0.90863,6e-05,13.0138]
[1778101722949,32.19,81487.86,0.0,-0.90863,6e-05,13.0138]
[1778101736564,32.18,81488.76,0.0,-0.90863,6e-05,13.0148]
[1778101741599,32.18,81488.7,0.0,-0.90865,6e-05,13.01239]
[1778101750665,32.17,81487.55,0.0,-0.90876,6e-05,13.00073]
[1778101751672,32.17,81483.04,0.0,-0.90905,6e-05,12.96896]
[1778101753686,32.17,81478.57,0.0,-0.90934,6e-05,12.93722]
[1778101754218,32.17,81478.57,0.0,-0.90934,6e-05,12.93722]
[1778101754451,32.17,81478.57,0.0,-0.90934,6e-05,12.93722]
[1778101755544,32.17,81478.92,0.0,-0.90932,6e-05,12.93933]
[1778101755699,32.17,81478.92,0.0,-0.90932,6e-05,12.93933]
[1778101755700,32.17,81478.74,0.0,-0.90934,6e-05,12.93776]
[1778101757714,32.17,81483.44,0.0,-0.90904,6e-05,12.96977]
[1778101759004,32.17,81483.44,0.0,-0.90904,6e-05,12.96977]
[1778101759204,32.17,81483.44,0.0,-0.90904,6e-05,12.96977]
[1778101759278,32.17,81489.62,0.0,-0.90865,6e-05,13.01194]
[1778101759728,32.17,81494.2,0.0,-0.90836,6e-05,13.04384]
[1778101764440,32.17,81494.75,0.0,-0.90834,6e-05,13.04621]
[1778101764451,32.17,81494.75,0.0,-0.90834,6e-05,13.04621]
[1778101764542,32.16,81494.8,0.0,-0.90834,6e-05,13.04559]
[1778101766440,32.16,81495.45,0.0,-0.9083,6e-05,13.05012]
[1778101766460,32.16,81495.45,0.0,-0.9083,6e-05,13.05012]
[1778101776847,32.16,81494.41,0.0,-0.90845,6e-05,13.03329]
[1778101783896,32.15,81493.56,0.0,-0.90853,6e-05,13.02402]
[1778101788931,32.15,81493.24,0.0,-0.90858,6e-05,13.01898]
[1778101794973,32.14,81492.79,0.0,-0.90864,6e-05,13.01293]
[1778101801016,32.14,81492.8,0.0,-0.90866,6e-05,13.01]
[1778101803220,32.14,81492.79,0.0,-0.90867,6e-05,13.00942]
[1778101803451,32.14,81492.79,0.0,-0.90867,6e-05,13.00942]
[1778101804623,32.14,81489.09,0.0,-0.90891,6e-05,12.98314]
[1778101804698,32.14,81489.09,0.0,-0.90891,6e-05,12.98314]
[1778101804724,32.14,81485.11,0.0,-0.90917,6e-05,12.95497]
[1778101809012,32.14,81485.01,0.0,-0.9092,6e-05,12.95251]
[1778101809199,32.14,81485.01,0.0,-0.9092,6e-05,12.95251]
[1778101815115,32.13,81484.92,0.0,-0.90923,6e-05,12.94864]
[1778101817163,32.13,81484.83,0.0,-0.90924,6e-05,12.94754]
[1778101817200,32.13,81484.83,0.0,-0.90924,6e-05,12.94754]
[1778101818310,32.13,81484.83,0.0,-0.90925,6e-05,12.94706]
[1778101818455,32.13,81484.83,0.0,-0.90925,6e-05,12.94706]
[1778101818549,32.13,81484.83,0.0,-0.90925,6e-05,12.94658]
[1778101825129,32.13,81484.76,0.0,-0.90928,6e-05,12.94367]
[1778101825198,32.13,81484.76,0.0,-0.90928,6e-05,12.94367]
[1778101829438,32.12,81480.17,0.0,-0.9096,6e-05,12.90945]
[1778101829448,32.12,81480.17,0.0,-0.9096,6e-05,12.90945]
[1778101829539,32.12,81473.89,0.0,-0.91,6e-05,12.86542]
[1778101830725,32.12,81473.89,0.0,-0.91,6e-05,12.86542]
[1778101830748,32.12,81467.27,0.0,-0.91043,6e-05,12.81918]
[1778101830952,32.12,81467.27,0.0,-0.91043,6e-05,12.81918]
[1778101837269,32.12,81466.93,0.0,-0.91049,6e-05,12.81114]
[1778101839805,32.12,81466.4,0.0,-0.91053,6e-05,12.80692]
[1778101844934,32.12,81463.85,0.0,-0.9107,6e-05,12.788]
[1778101844949,32.12,81463.85,0.0,-0.9107,6e-05,12.788]
[1778101845325,32.12,81463.68,0.0,-0.91072,6e-05,12.78659]
[1778101850469,32.12,81462.91,0.0,-0.91077,6e-05,12.78035]
[1778101856402,32.11,81462.47,0.0,-0.91082,6e-05,12.77572]
[1778101859425,32.11,81457.28,0.0,-0.91115,6e-05,12.73921]
[1778101861439,32.11,81451.49,0.0,-0.91152,6e-05,12.69897]
[1778101866474,32.11,81450.83,0.0,-0.91156,6e-05,12.69404]
[1778101871509,32.11,81451.69,0.0,-0.91151,6e-05,12.69967]
[1778101876544,32.11,81450.55,0.0,-0.91159,6e-05,12.69157]
[1778101881579,32.11,81447.98,0.0,-0.91175,6e-05,12.67369]
[1778101883748,32.11,81446.51,0.0,-0.91184,6e-05,12.66356]
[1778101883947,32.11,81446.14,0.0,-0.91187,6e-05,12.66102]
[1778101889635,32.11,81445.44,0.0,-0.91191,6e-05,12.65624]
[1778101893664,32.11,81440.55,0.0,-0.91224,6e-05,12.6189]
[1778101894055,32.11,81440.55,0.0,-0.91224,6e-05,12.6189]
[1778101894200,32.11,81440.55,0.0,-0.91224,6e-05,12.6189]
[1778101894670,32.11,81440.69,0.0,-0.91223,6e-05,12.61989]
[1778101899705,32.11,81439.35,0.0,-0.91231,6e-05,12.61074]
[1778101900949,32.11,81437.56,0.0,-0.91242,6e-05,12.59845]
[1778101906755,32.11,81426.68,0.0,-0.9131,6e-05,12.52393]
[1778101908769,32.11,81423.93,0.0,-0.91327,6e-05,12.50534]
[1778101909104,32.11,81423.93,0.0,-0.91327,6e-05,12.50534]
[1778101909198,32.11,81423.93,0.0,-0.91327,6e-05,12.50534]
[1778101909776,32.11,81423.85,0.0,-0.91327,6e-05,12.50492]
[1778101914818,32.11,81423.75,0.0,-0.91327,6e-05,12.50487]
[1778101916451,32.11,81423.75,0.0,-0.91327,6e-05,12.50487]
[1778101921867,32.11,81421.09,0.0,-0.91345,6e-05,12.48539]
[1778101926903,32.11,81421.01,0.0,-0.91347,6e-05,12.48338]
[1778101930689,32.11,81421.16,0.0,-0.91346,6e-05,12.48475]
[1778101930699,32.11,81421.16,0.0,-0.91346,6e-05,12.48475]
[1778101930727,32.11,81421.2,0.0,-0.91345,6e-05,12.48537]
[1778101939994,32.11,81421.2,0.0,-0.91344,6e-05,12.48685]
[1778101946037,32.11,81421.25,0.0,-0.91343,6e-05,12.48808]
[1778101952082,32.11,81404.64,0.0,-0.91447,6e-05,12.37182]
[1778101953560,32.11,81404.64,0.0,-0.91447,6e-05,12.37182]
[1778101953699,32.11,81404.64,0.0,-0.91447,6e-05,12.37182]
[1778101953721,32.11,81397.72,0.0,-0.9149,6e-05,12.32425]
[1778101957117,32.11,81396.16,0.0,-0.915,6e-05,12.31288]
[1778101958124,32.11,81388.73,0.0,-0.91545,6e-05,12.2624]
[1778101959131,32.11,81379.0,0.0,-0.91605,6e-05,12.19607]
[1778101960138,32.11,81373.91,0.0,-0.91636,6e-05,12.16142]
[1778101962152,32.11,81365.07,0.0,-0.9169,6e-05,12.10142]
[1778101965173,32.11,81365.01,0.0,-0.9169,6e-05,12.10086]
[1778101967130,32.11,81364.86,0.0,-0.91691,6e-05,12.0998]
[1778101967200,32.11,81364.86,0.0,-0.91691,6e-05,12.0998]
[1778101967282,32.11,81364.54,0.0,-0.91693,6e-05,12.0976]
[1778101973229,32.11,81363.99,0.0,-0.91696,6e-05,12.09377]
[1778101978264,32.11,81364.01,0.0,-0.91696,6e-05,12.09392]
[1778101980280,32.11,81358.42,0.0,-0.9173,6e-05,12.05629]
[1778101981286,32.11,81344.71,0.0,-0.91812,6e-05,11.96422]
[1778101982293,32.11,81323.09,0.0,-0.9194,6e-05,11.81983]
[1778101983300,32.11,81317.27,0.0,-0.91973,6e-05,11.78149]
[1778101986321,32.11,81313.12,0.0,-0.91996,6e-05,11.75537]
[1778101987334,32.11,81303.58,0.0,-0.92052,6e-05,11.69255]
[1778101988340,32.12,81305.47,0.0,-0.9204,6e-05,11.70572]
[1778101993291,32.12,81305.45,0.0,-0.92038,6e-05,11.70798]
[1778101993448,32.12,81305.45,0.0,-0.92038,6e-05,11.70798]
[1778101999623,32.12,81308.25,0.0,-0.92019,6e-05,11.73006]
[1778101999639,32.12,81316.77,0.0,-0.91968,6e-05,11.78725]
[1778102000426,32.12,81329.19,0.0,-0.91895,6e-05,11.87053]
[1778102001433,32.13,81340.79,0.0,-0.91826,6e-05,11.94847]
[1778102002440,32.13,81343.54,0.0,-0.91809,6e-05,11.96712]
[1778102005204,32.13,81347.57,0.0,-0.91785,6e-05,11.99452]
[1778102006135,32.13,81347.3,0.0,-0.91786,6e-05,11.99286]
[1778102006199,32.13,81347.3,0.0,-0.91786,6e-05,11.99286]
[1778102006471,32.13,81347.42,0.0,-0.91785,6e-05,11.99382]
[1778102011506,32.13,81349.59,0.0,-0.91773,6e-05,12.00587]
[1778102016932,32.13,81348.58,0.0,-0.91778,6e-05,12.00053]
[1778102016948,32.13,81348.58,0.0,-0.91778,6e-05,12.00053]
[1778102023590,32.13,81349.07,0.0,-0.91772,6e-05,12.00738]
[1778102027618,32.14,81355.5,0.0,-0.91733,6e-05,12.05103]
[1778102028145,32.14,81355.5,0.0,-0.91733,6e-05,12.05103]
[1778102028199,32.14,81355.5,0.0,-0.91733,6e-05,12.05103]
[1778102030497,32.14,81355.89,0.0,-0.91731,6e-05,12.05375]
[1778102030701,32.14,81355.89,0.0,-0.91731,6e-05,12.05375]
[1778102030775,32.14,81350.6,0.0,-0.91762,6e-05,12.01823]
[1778102033661,32.14,81355.47,0.0,-0.91733,6e-05,12.05123]
[1778102034667,32.14,81360.91,0.0,-0.917,6e-05,12.08824]
[1778102040709,32.14,81361.61,0.0,-0.91694,6e-05,12.095]
[1778102047761,32.14,81364.15,0.0,-0.91677,6e-05,12.11379]
[1778102051204,32.14,81364.74,0.0,-0.91674,6e-05,12.11771]
[1778102054302,32.14,81366.29,0.0,-0.91664,6e-05,12.12809]
[1778102054448,32.14,81366.29,0.0,-0.91664,6e-05,12.12809]
[1778102054810,32.14,81366.26,0.0,-0.91664,6e-05,12.12787]
[1778102059846,32.14,81368.81,0.0,-0.91648,6e-05,12.14593]
[1778102062741,32.14,81368.84,0.0,-0.91648,6e-05,12.14609]
[1778102062952,32.14,81368.84,0.0,-0.91648,6e-05,12.14609]
[1778102068909,32.14,81369.29,0.0,-0.91646,6e-05,12.14891]
[1778102070747,32.14,81370.25,0.0,-0.9164,6e-05,12.15537]
[1778102070950,32.14,81370.25,0.0,-0.9164,6e-05,12.15537]
[1778102070923,32.14,81370.28,0.0,-0.91639,6e-05,12.15589]
[1778102071661,32.14,81370.28,0.0,-0.91639,6e-05,12.15589]
[1778102071701,32.14,81370.28,0.0,-0.91639,6e-05,12.15589]
[1778102075958,32.14,81374.93,0.0,-0.91612,6e-05,12.18524]
[1778102080993,32.15,81373.78,0.0,-0.91618,6e-05,12.17889]
[1778102081516,32.15,81373.78,0.0,-0.91618,6e-05,12.17889]
[1778102081699,32.15,81373.78,0.0,-0.91618,6e-05,12.17889]
[1778102081852,32.15,81373.78,0.0,-0.91618,6e-05,12.17889]
[1778102081952,32.15,81373.78,0.0,-0.91618,6e-05,12.17889]
[1778102081951,32.15,81373.78,0.0,-0.91617,6e-05,12.17919]
[1778102090836,32.15,81373.78,0.0,-0.91617,6e-05,12.17919]
[1778102090949,32.15,81373.78,0.0,-0.91617,6e-05,12.17919]
[1778102090966,32.15,81373.74,0.0,-0.91618,6e-05,12.17902]
[1778102091263,32.15,81373.74,0.0,-0.91618,6e-05,12.17902]
[1778102091451,32.15,81373.74,0.0,-0.91618,6e-05,12.17902]
[1778102097105,32.15,81374.25,0.0,-0.91615,6e-05,12.18239]
[1778102102140,32.15,81374.83,0.0,-0.91611,6e-05,12.18653]
[1778102104209,32.15,81375.32,0.0,-0.91608,6e-05,12.18981]
[1778102104451,32.15,81375.32,0.0,-0.91608,6e-05,12.18981]
[1778102104967,32.15,81375.32,0.0,-0.91608,6e-05,12.18981]
[1778102105051,32.15,81376.98,0.0,-0.91598,6e-05,12.20093]
[1778102105201,32.15,81376.98,0.0,-0.91598,6e-05,12.20093]
[1778102112211,32.15,81377.77,0.0,-0.91593,6e-05,12.20595]
[1778102115212,32.15,81380.44,0.0,-0.91577,6e-05,12.22379]
[1778102115448,32.15,81380.44,0.0,-0.91577,6e-05,12.22379]
[1778102115455,32.15,81382.58,0.0,-0.91564,6e-05,12.23866]
[1778102116762,32.15,81382.58,0.0,-0.91564,6e-05,12.23866]
[1778102116955,32.15,81382.58,0.0,-0.91564,6e-05,12.23866]
[1778102122281,32.15,81384.84,0.0,-0.91549,6e-05,12.25493]
[1778102125226,32.15,81385.24,0.0,-0.91547,6e-05,12.25788]
[1778102125450,32.15,81385.24,0.0,-0.91547,6e-05,12.25788]
[1778102125794,32.15,81385.24,0.0,-0.91547,6e-05,12.25788]
[1778102125951,32.15,81385.24,0.0,-0.91547,6e-05,12.25788]
[1778102126051,32.15,81385.39,0.0,-0.91546,6e-05,12.25901]
[1778102131344,32.15,81386.69,0.0,-0.91539,6e-05,12.26476]
[1778102137386,32.15,81387.12,0.0,-0.91536,6e-05,12.26823]
[1778102142062,32.15,81387.09,0.0,-0.91536,6e-05,12.26821]
[1778102142201,32.15,81387.09,0.0,-0.91536,6e-05,12.26821]
[1778102142421,32.15,81387.05,0.0,-0.91536,6e-05,12.26821]
[1778102143310,32.15,81387.05,0.0,-0.91536,6e-05,12.26821]
[1778102143453,32.15,81387.05,0.0,-0.91536,6e-05,12.26821]
[1778102148778,32.15,81386.84,0.0,-0.91537,6e-05,12.26724]
[1778102155512,32.15,81386.54,0.0,-0.91538,6e-05,12.26594]
[1778102159540,32.15,81390.62,0.0,-0.91513,6e-05,12.29398]
[1778102160556,32.15,81390.62,0.0,-0.91513,6e-05,12.29398]
[1778102160698,32.15,81390.62,0.0,-0.91513,6e-05,12.29398]
[1778102160799,32.15,81392.96,0.0,-0.91499,6e-05,12.30991]
[1778102161970,32.15,81392.96,0.0,-0.91499,6e-05,12.30991]
[1778102162202,32.15,81392.95,0.0,-0.91499,6e-05,12.30987]
[1778102164575,32.15,81397.21,0.0,-0.91473,6e-05,12.33887]
[1778102167718,32.15,81398.34,0.0,-0.91466,6e-05,12.34653]
[1778102167951,32.15,81398.34,0.0,-0.91466,6e-05,12.34653]
[1778102168003,32.15,81398.8,0.0,-0.91463,6e-05,12.34965]
[1778102168640,32.15,81398.8,0.0,-0.91463,6e-05,12.34965]
[1778102168703,32.15,81398.8,0.0,-0.91463,6e-05,12.34965]
[1778102174016,32.15,81400.13,0.0,-0.91455,6e-05,12.3586]
[1778102174203,32.15,81400.12,0.0,-0.91455,6e-05,12.35852]
[1778102177013,32.15,81400.12,0.0,-0.91455,6e-05,12.35852]
[1778102177050,32.15,81400.13,0.0,-0.91455,6e-05,12.35852]
[1778102177199,32.15,81400.13,0.0,-0.91455,6e-05,12.35852]
[1778102177666,32.15,81400.12,0.0,-0.91455,6e-05,12.35843]
[1778102183708,32.15,81400.12,0.0,-0.91455,6e-05,12.35831]
[1778102187736,32.15,81406.62,0.0,-0.91415,6e-05,12.40249]
[1778102192128,32.15,81408.78,0.0,-0.91402,6e-05,12.41694]
[1778102192202,32.15,81409.53,0.0,-0.914,6e-05,12.41833]
[1778102197806,32.15,81411.44,0.0,-0.91389,6e-05,12.43086]
[1778102200827,32.15,81416.56,0.0,-0.91357,6e-05,12.46554]
[1778102202841,32.15,81423.59,0.0,-0.91314,6e-05,12.51336]
[1778102204132,32.15,81423.59,0.0,-0.91314,6e-05,12.51336]
[1778102204162,32.15,81425.35,0.0,-0.91303,6e-05,12.52569]
[1778102204199,32.15,81425.35,0.0,-0.91303,6e-05,12.52569]
[1778102205232,32.15,81425.35,0.0,-0.91303,6e-05,12.52569]
[1778102205450,32.15,81425.35,0.0,-0.91303,6e-05,12.52569]
[1778102205537,32.15,81425.35,0.0,-0.91302,6e-05,12.52619]
[1778102210735,32.15,81425.25,0.0,-0.91302,6e-05,12.52647]
[1778102210953,32.15,81425.25,0.0,-0.91302,6e-05,12.52647]
[1778102215633,32.15,81424.7,0.0,-0.91305,6e-05,12.52293]
[1778102215700,32.15,81424.7,0.0,-0.91305,6e-05,12.52293]
[1778102215732,32.15,81424.7,0.0,-0.91305,6e-05,12.52269]
[1778102221003,32.15,81423.37,0.0,-0.91314,6e-05,12.51262]
[1778102221207,32.15,81420.7,0.0,-0.91331,6e-05,12.49411]
[1778102227009,32.15,81424.19,0.0,-0.91311,6e-05,12.51654]
[1778102229251,32.15,81424.19,0.0,-0.91311,6e-05,12.51654]
[1778102229450,32.15,81424.19,0.0,-0.91311,6e-05,12.51654]
[1778102229517,32.15,81424.19,0.0,-0.91312,6e-05,12.51571]
[1778102230287,32.15,81424.19,0.0,-0.91312,6e-05,12.51571]
[1778102230451,32.15,81424.19,0.0,-0.91312,6e-05,12.51571]
[1778102236078,32.15,81425.9,0.0,-0.91303,6e-05,12.52569]
[1778102236334,32.15,81425.9,0.0,-0.91303,6e-05,12.52569]
[1778102236451,32.15,81425.9,0.0,-0.91303,6e-05,12.52569]
[1778102239566,32.14,81426.15,0.0,-0.91302,6e-05,12.52647]
[1778102239700,32.14,81426.15,0.0,-0.91302,6e-05,12.52647]
[1778102239718,32.14,81426.15,0.0,-0.91302,6e-05,12.52615]
[1778102242120,32.14,81429.64,0.0,-0.91281,6e-05,12.54942]
[1778102242934,32.14,81429.64,0.0,-0.91281,6e-05,12.54942]
[1778102242951,32.14,81429.64,0.0,-0.91281,6e-05,12.54942]
[1778102248162,32.14,81431.57,0.0,-0.91271,6e-05,12.56047]
[1778102249777,32.14,81431.59,0.0,-0.91271,6e-05,12.56023]
[1778102249951,32.14,81431.59,0.0,-0.91271,6e-05,12.56023]
[1778102250176,32.14,81431.62,0.0,-0.91271,6e-05,12.56007]
[1778102250342,32.14,81431.62,0.0,-0.91271,6e-05,12.56007]
[1778102250451,32.14,81431.62,0.0,-0.91271,6e-05,12.56007]
[1778102256218,32.14,81431.15,0.0,-0.91279,6e-05,12.55103]
[1778102259243,32.13,81431.23,0.0,-0.91279,6e-05,12.55086]
[1778102259448,32.13,81431.23,0.0,-0.91279,6e-05,12.55086]
[1778102259985,32.13,81431.23,0.0,-0.91279,6e-05,12.55086]
[1778102260201,32.13,81431.23,0.0,-0.91279,6e-05,12.55086]
[1778102260205,32.13,81431.24,0.0,-0.91279,6e-05,12.55022]
[1778102265281,32.13,81430.87,0.0,-0.91283,6e-05,12.54592]
[1778102267098,32.13,81430.87,0.0,-0.91283,6e-05,12.54592]
[1778102267199,32.13,81430.87,0.0,-0.91283,6e-05,12.54592]
[1778102267124,32.13,81426.51,0.0,-0.91311,6e-05,12.51534]
[1778102267295,32.13,81424.54,0.0,-0.91323,6e-05,12.50185]
[1778102268254,32.13,81424.54,0.0,-0.91323,6e-05,12.50185]
[1778102268453,32.13,81424.54,0.0,-0.91323,6e-05,12.50185]
[1778102274990,32.13,81423.97,0.0,-0.91329,6e-05,12.49622]
[1778102275201,32.13,81423.97,0.0,-0.91329,6e-05,12.49622]
[1778102275140,32.13,81423.9,0.0,-0.9133,6e-05,12.49517]
[1778102275286,32.13,81423.9,0.0,-0.9133,6e-05,12.49517]
[1778102276358,32.13,81420.27,0.0,-0.91352,6e-05,12.47004]
[1778102277512,32.13,81420.27,0.0,-0.91352,6e-05,12.47004]
[1778102277700,32.13,81420.27,0.0,-0.91352,6e-05,12.47004]
[1778102277736,32.13,81413.65,0.0,-0.91394,6e-05,12.42426]
[1778102280386,32.13,81412.02,0.0,-0.91404,6e-05,12.41279]
[1778102285421,32.12,81412.87,0.0,-0.914,6e-05,12.41781]
[1778102292470,32.12,81411.57,0.0,-0.91408,6e-05,12.4083]
[1778102295607,32.12,81410.5,0.0,-0.91415,6e-05,12.4009]
[1778102295698,32.12,81410.5,0.0,-0.91415,6e-05,12.4009]
[1778102295852,32.12,81410.24,0.0,-0.91417,6e-05,12.3991]
[1778102297090,32.12,81410.24,0.0,-0.91417,6e-05,12.3991]
[1778102297200,32.12,81410.24,0.0,-0.91417,6e-05,12.3991]
[1778102302540,32.12,81410.48,0.0,-0.91415,6e-05,12.40071]
[1778102311603,32.12,81409.6,0.0,-0.91423,6e-05,12.39122]
[1778102317978,32.12,81410.01,0.0,-0.9142,6e-05,12.39418]
[1778102319201,32.12,81410.0,0.0,-0.9142,6e-05,12.39419]
[1778102318652,32.12,81402.93,0.0,-0.91464,6e-05,12.34571]
[1778102319659,32.12,81402.64,0.0,-0.91466,6e-05,12.34352]
[1778102320302,32.12,81402.64,0.0,-0.91466,6e-05,12.34352]
[1778102320453,32.12,81402.64,0.0,-0.91466,6e-05,12.34352]
[1778102325991,32.12,81402.13,0.0,-0.91468,6e-05,12.34065]
[1778102326204,32.12,81402.13,0.0,-0.91468,6e-05,12.34065]
[1778102332910,32.12,81402.72,0.0,-0.91464,6e-05,12.34508]
[1778102333277,32.12,81402.72,0.0,-0.91464,6e-05,12.34508]
[1778102333449,32.13,81402.73,0.0,-0.91464,6e-05,12.34551]
[1778102333758,32.13,81406.86,0.0,-0.91438,6e-05,12.37374]
[1778102338795,32.13,81405.96,0.0,-0.91444,6e-05,12.36777]
[1778102348865,32.13,81405.99,0.0,-0.91443,6e-05,12.36852]
[1778102354907,32.13,81400.65,0.0,-0.91476,6e-05,12.3325]
[1778102357085,32.13,81399.4,0.0,-0.91483,6e-05,12.32411]
[1778102357201,32.13,81399.4,0.0,-0.91483,6e-05,12.32411]
[1778102358935,32.13,81402.35,0.0,-0.91465,6e-05,12.34456]
[1778102359913,32.13,81402.35,0.0,-0.91465,6e-05,12.34456]
[1778102359951,32.13,81402.35,0.0,-0.91465,6e-05,12.34456]
[1778102360049,32.13,81409.02,0.0,-0.91424,6e-05,12.39011]
[1778102361956,32.13,81411.4,0.0,-0.91409,6e-05,12.40638]
[1778102365148,32.13,81411.87,0.0,-0.91406,6e-05,12.4096]
[1778102365205,32.13,81411.87,0.0,-0.91406,6e-05,12.4096]
[1778102365984,32.13,81416.56,0.0,-0.91377,6e-05,12.44204]
[1778102371019,32.13,81417.86,0.0,-0.91369,6e-05,12.44909]
[1778102373106,32.13,81417.86,0.0,-0.91369,6e-05,12.44909]
[1778102373203,32.13,81417.86,0.0,-0.91369,6e-05,12.44909]
[1778102378950,32.13,81420.07,0.0,-0.91353,6e-05,12.46655]
[1778102379209,32.13,81420.07,0.0,-0.91353,6e-05,12.46655]
[1778102386124,32.14,81420.24,0.0,-0.9135,6e-05,12.46997]
[1778102392166,32.14,81421.15,0.0,-0.91345,6e-05,12.47603]
[1778102397201,32.14,81419.35,0.0,-0.91357,6e-05,12.4628]
[1778102402170,32.13,81418.3,0.0,-0.91364,6e-05,12.45495]
[1778102402203,32.13,81418.3,0.0,-0.91364,6e-05,12.45495]
[1778102408279,32.13,81418.06,0.0,-0.91366,6e-05,12.45212]
[1778102415328,32.13,81418.01,0.0,-0.91368,6e-05,12.45057]
[1778102416335,32.13,81412.0,0.0,-0.91405,6e-05,12.40934]
[1778102417365,32.13,81412.0,0.0,-0.91405,6e-05,12.40934]
[1778102417452,32.13,81410.26,0.0,-0.91416,6e-05,12.39735]
[1778102423074,32.13,81410.07,0.0,-0.91418,6e-05,12.39552]
[1778102423203,32.13,81410.07,0.0,-0.91418,6e-05,12.39552]
[1778102429427,32.13,81410.31,0.0,-0.91415,6e-05,12.39806]
[1778102434462,32.13,81410.11,0.0,-0.91417,6e-05,12.39456]
[1778102437459,32.13,81410.11,0.0,-0.91417,6e-05,12.39456]
[1778102437702,32.13,81410.11,0.0,-0.91417,6e-05,12.39456]
[1778102443525,32.14,81410.15,0.0,-0.91415,6e-05,12.39741]
[1778102456620,32.14,81409.86,0.0,-0.91413,6e-05,12.39914]
[1778102457604,32.14,81409.86,0.0,-0.91413,6e-05,12.39914]
[1778102457699,32.14,81409.86,0.0,-0.91413,6e-05,12.39914]
[1778102466691,32.15,81410.0,0.0,-0.9141,6e-05,12.40254]
[1778102467698,32.15,81413.45,0.0,-0.91388,6e-05,12.42632]
[1778102470056,32.15,81414.1,0.0,-0.91384,6e-05,12.43095]
[1778102470201,32.15,81414.1,0.0,-0.91384,6e-05,12.43095]
[1778102476761,32.15,81414.33,0.0,-0.91381,6e-05,12.43405]
[1778102482803,32.15,81414.63,0.0,-0.91378,6e-05,12.43725]
[1778102484211,32.15,81414.63,0.0,-0.91378,6e-05,12.43725]
[1778102484450,32.15,81414.63,0.0,-0.91378,6e-05,12.43725]
[1778102489852,32.15,81414.73,0.0,-0.91377,6e-05,12.43924]
[1778102494887,32.15,81414.08,0.0,-0.91382,6e-05,12.43213]
[1778102500929,32.15,81414.0,0.0,-0.91381,6e-05,12.43276]
[1778102506971,32.16,81414.26,0.0,-0.91379,6e-05,12.43572]
[1778102512007,32.16,81414.78,0.0,-0.91375,6e-05,12.44023]
[1778102517041,32.16,81415.61,0.0,-0.91369,6e-05,12.44681]
[1778102518099,32.16,81415.61,0.0,-0.91369,6e-05,12.44681]
[1778102518203,32.16,81415.61,0.0,-0.91369,6e-05,12.44681]
[1778102524090,32.16,81415.62,0.0,-0.91367,6e-05,12.44815]
[1778102525097,32.16,81421.34,0.0,-0.91332,6e-05,12.48741]
[1778102526292,32.16,81421.34,0.0,-0.91332,6e-05,12.48741]
[1778102526452,32.16,81421.34,0.0,-0.91332,6e-05,12.48741]
[1778102526466,32.16,81425.1,0.0,-0.91308,6e-05,12.51326]
[1778102530132,32.16,81428.42,0.0,-0.91287,6e-05,12.53623]
[1778102530900,32.16,81428.42,0.0,-0.91287,6e-05,12.53623]
[1778102531139,32.16,81429.6,0.0,-0.9128,6e-05,12.54436]
[1778102532198,32.16,81429.6,0.0,-0.9128,6e-05,12.54436]
[1778102532299,32.16,81429.56,0.0,-0.9128,6e-05,12.54411]
[1778102535030,32.16,81430.05,0.0,-0.91277,6e-05,12.54752]
[1778102535199,32.16,81430.05,0.0,-0.91277,6e-05,12.54752]
[1778102541209,32.16,81430.68,0.0,-0.91273,6e-05,12.5515]
[1778102546244,32.16,81434.07,0.0,-0.91254,6e-05,12.57257]
[1778102548188,32.16,81433.79,0.0,-0.91256,6e-05,12.5702]
[1778102548199,32.16,81433.79,0.0,-0.91256,6e-05,12.5702]
[1778102550287,32.16,81428.06,0.0,-0.91293,6e-05,12.5296]
[1778102551202,32.16,81428.06,0.0,-0.91293,6e-05,12.5296]
[1778102551289,32.15,81420.35,0.0,-0.91344,6e-05,12.47281]
[1778102551679,32.15,81420.35,0.0,-0.91344,6e-05,12.47281]
[1778102551702,32.15,81420.35,0.0,-0.91344,6e-05,12.47281]
[1778102553204,32.15,81417.5,0.0,-0.91362,6e-05,12.45303]
[1778102553303,32.15,81417.71,0.0,-0.91361,6e-05,12.45419]
[1778102558338,32.15,81414.73,0.0,-0.91381,6e-05,12.43245]
[1778102565387,32.15,81414.57,0.0,-0.91383,6e-05,12.42951]
[1778102569147,32.15,81414.57,0.0,-0.91384,6e-05,12.42868]
[1778102569200,32.15,81414.57,0.0,-0.91384,6e-05,12.42868]
[1778102573444,32.15,81409.37,0.0,-0.91417,6e-05,12.39184]
[1778102574638,32.15,81407.71,0.0,-0.91428,6e-05,12.38032]
[1778102574699,32.15,81407.71,0.0,-0.91428,6e-05,12.38032]
[1778102575832,32.15,81407.21,0.0,-0.91431,6e-05,12.37673]
[1778102575948,32.15,81407.21,0.0,-0.91431,6e-05,12.37673]
[1778102576464,32.15,81407.24,0.0,-0.91431,6e-05,12.37677]
[1778102581499,32.14,81407.83,0.0,-0.91428,6e-05,12.38005]
[1778102586534,32.14,81407.67,0.0,-0.9143,6e-05,12.37835]
[1778102589913,32.14,81408.65,0.0,-0.91424,6e-05,12.38473]
[1778102589956,32.14,81408.65,0.0,-0.91424,6e-05,12.38473]
[1778102596990,32.14,81406.9,0.0,-0.91435,6e-05,12.37242]
[1778102601548,32.14,81406.9,0.0,-0.91435,6e-05,12.37213]
[1778102601699,32.14,81406.9,0.0,-0.91435,6e-05,12.37213]
[1778102603710,32.14,81406.89,0.0,-0.91436,6e-05,12.37186]
[1778102603948,32.14,81406.89,0.0,-0.91436,6e-05,12.37186]
[1778102603952,32.14,81406.86,0.0,-0.91437,6e-05,12.37054]
[1778102610702,32.14,81406.8,0.0,-0.91439,6e-05,12.36798]
[1778102616199,32.14,81405.71,0.0,-0.91449,6e-05,12.35553]
[1778102616462,32.14,81405.71,0.0,-0.91449,6e-05,12.35553]
[1778102622580,32.13,81405.7,0.0,-0.91451,6e-05,12.35352]
[1778102622699,32.13,81405.74,0.0,-0.91452,6e-05,12.35316]
[1778102623393,32.13,81405.74,0.0,-0.91452,6e-05,12.35316]
[1778102623451,32.13,81405.74,0.0,-0.91452,6e-05,12.35316]
[1778102623494,32.13,81410.35,0.0,-0.91423,6e-05,12.38426]
[1778102628828,32.13,81411.83,0.0,-0.91416,6e-05,12.39213]
[1778102633085,32.13,81414.69,0.0,-0.914,6e-05,12.4105]
[1778102633199,32.13,81414.69,0.0,-0.914,6e-05,12.4105]
[1778102633290,32.13,81419.5,0.0,-0.9137,6e-05,12.44295]
[1778102638898,32.12,81419.56,0.0,-0.91372,6e-05,12.44071]
[1778102639963,32.12,81419.56,0.0,-0.91372,6e-05,12.44071]
[1778102640198,32.12,81419.56,0.0,-0.91372,6e-05,12.44071]
[1778102641350,32.12,81420.28,0.0,-0.91368,6e-05,12.44519]
[1778102641449,32.12,81420.28,0.0,-0.91368,6e-05,12.44519]
[1778102641564,32.12,81420.33,0.0,-0.91368,6e-05,12.44508]
[1778102647961,32.12,81421.69,0.0,-0.91363,6e-05,12.45154]
[1778102652996,32.12,81418.97,0.0,-0.9138,6e-05,12.4323]
[1778102654202,32.12,81418.97,0.0,-0.9138,6e-05,12.4323]
[1778102654448,32.12,81418.97,0.0,-0.9138,6e-05,12.4323]
[1778102654549,32.12,81419.52,0.0,-0.91377,6e-05,12.43595]
[1778102660045,32.12,81419.54,0.0,-0.91377,6e-05,12.43538]
[1778102667094,32.12,81417.14,0.0,-0.91393,6e-05,12.41814]
[1778102671204,32.12,81416.99,0.0,-0.91394,6e-05,12.41691]
[1778102676158,32.11,81426.48,0.0,-0.91338,6e-05,12.47726]
[1778102677818,32.11,81424.71,0.0,-0.91349,6e-05,12.46496]
[1778102677950,32.11,81424.71,0.0,-0.91349,6e-05,12.46496]
[1778102678084,32.11,81424.71,0.0,-0.91349,6e-05,12.46496]
[1778102678200,32.11,81424.71,0.0,-0.91349,6e-05,12.46496]
[1778102678296,32.11,81424.76,0.0,-0.91349,6e-05,12.46513]
[1778102684215,32.11,81424.79,0.0,-0.9135,6e-05,12.46433]
[1778102688864,32.11,81425.83,0.0,-0.91344,6e-05,12.47077]
[1778102688949,32.11,81425.83,0.0,-0.91344,6e-05,12.47077]
[1778102694285,32.11,81423.2,0.0,-0.91361,6e-05,12.45185]
[1778102700328,32.11,81425.2,0.0,-0.9135,6e-05,12.46474]
[1778102701967,32.11,81425.58,0.0,-0.91348,6e-05,12.46719]
[1778102702167,32.11,81425.58,0.0,-0.91348,6e-05,12.46719]
[1778102702222,32.11,81425.58,0.0,-0.91348,6e-05,12.46719]
[1778102702342,32.11,81426.21,0.0,-0.91344,6e-05,12.47134]
[1778102704356,32.11,81419.27,0.0,-0.91387,6e-05,12.42356]
[1778102706048,32.11,81415.53,0.0,-0.9141,6e-05,12.39793]
[1778102706201,32.11,81415.53,0.0,-0.9141,6e-05,12.39793]
[1778102706667,32.11,81415.53,0.0,-0.9141,6e-05,12.39793]
[1778102706698,32.11,81411.24,0.0,-0.91437,6e-05,12.36861]
[1778102707378,32.11,81411.05,0.0,-0.91438,6e-05,12.3673]
[1778102712418,32.11,81410.86,0.0,-0.91439,6e-05,12.36597]
[1778102718460,32.11,81411.43,0.0,-0.91436,6e-05,12.36973]
[1778102720452,32.11,81412.68,0.0,-0.91428,6e-05,12.37822]
[1778102720699,32.11,81412.68,0.0,-0.91428,6e-05,12.37822]
[1778102727523,32.11,81413.34,0.0,-0.91425,6e-05,12.38191]
[1778102732558,32.1,81413.69,0.0,-0.91426,6e-05,12.37965]
[1778102737593,32.1,81417.04,0.0,-0.91407,6e-05,12.40076]
[1778102739086,32.1,81416.91,0.0,-0.91408,6e-05,12.39976]
[1778102739204,32.1,81416.91,0.0,-0.91408,6e-05,12.39976]
[1778102739578,32.1,81416.91,0.0,-0.91408,6e-05,12.39976]
[1778102739698,32.1,81416.91,0.0,-0.91408,6e-05,12.39976]
[1778102739679,32.1,81416.91,0.0,-0.91408,6e-05,12.39965]
[1778102744642,32.1,81421.52,0.0,-0.9138,6e-05,12.43049]
[1778102746952,32.1,81423.99,0.0,-0.91365,6e-05,12.44705]
[1778102747199,32.1,81423.99,0.0,-0.91365,6e-05,12.44705]
[1778102752698,32.1,81428.7,0.0,-0.91337,6e-05,12.47822]
[1778102753663,32.1,81428.7,0.0,-0.91337,6e-05,12.47822]
[1778102753699,32.1,81428.7,0.0,-0.91337,6e-05,12.47822]
[1778102753994,32.1,81432.84,0.0,-0.91311,6e-05,12.50638]
[1778102754205,32.1,81432.84,0.0,-0.91311,6e-05,12.50638]
[1778102754712,32.1,81432.88,0.0,-0.91311,6e-05,12.50641]
[1778102759747,32.1,81433.47,0.0,-0.91308,6e-05,12.50921]
[1778102760770,32.1,81433.47,0.0,-0.91308,6e-05,12.50921]
[1778102760949,32.1,81433.47,0.0,-0.91308,6e-05,12.50921]
[1778102766797,32.09,81436.63,0.0,-0.9129,6e-05,12.52909]
[1778102769595,32.09,81436.61,0.0,-0.91291,6e-05,12.5287]
[1778102769699,32.09,81436.61,0.0,-0.91291,6e-05,12.5287]
[1778102771639,32.09,81436.67,0.0,-0.91291,6e-05,12.52858]
[1778102771698,32.09,81436.67,0.0,-0.91291,6e-05,12.52858]
[1778102771675,32.09,81435.95,0.0,-0.91296,6e-05,12.52312]
[1778102776867,32.09,81435.85,0.0,-0.91298,6e-05,12.52121]
[1778102782084,32.09,81439.23,0.0,-0.91277,6e-05,12.54345]
[1778102782201,32.09,81439.23,0.0,-0.91277,6e-05,12.54345]
[1778102787944,32.09,81443.91,0.0,-0.9125,6e-05,12.57349]
[1778102789654,32.09,81443.91,0.0,-0.9125,6e-05,12.57349]
[1778102789699,32.09,81443.91,0.0,-0.9125,6e-05,12.57349]
[1778102789865,32.09,81442.71,0.0,-0.91258,6e-05,12.5646]
[1778102789951,32.09,81442.71,0.0,-0.91258,6e-05,12.5646]
[1778102789958,32.09,81442.78,0.0,-0.91258,6e-05,12.56508]
[1778102794993,32.08,81442.52,0.0,-0.91263,6e-05,12.5581]
[1778102800549,32.08,81446.06,0.0,-0.91242,6e-05,12.58094]
[1778102800701,32.08,81446.06,0.0,-0.91242,6e-05,12.58094]
[1778102807077,32.08,81447.76,0.0,-0.91234,6e-05,12.58996]
[1778102811573,32.08,81450.1,0.0,-0.9122,6e-05,12.60542]
[1778102811699,32.08,81450.1,0.0,-0.9122,6e-05,12.60542]
[1778102812535,32.08,81449.87,0.0,-0.91222,6e-05,12.60314]
[1778102812700,32.08,81449.87,0.0,-0.91222,6e-05,12.60314]
[1778102812716,32.08,81450.18,0.0,-0.9122,6e-05,12.60494]
[1778102819632,32.07,81450.31,0.0,-0.91221,6e-05,12.60447]
[1778102819699,32.07,81450.31,0.0,-0.91221,6e-05,12.60447]
[1778102824012,32.07,81449.1,0.0,-0.91231,6e-05,12.59367]
[1778102824201,32.07,81449.1,0.0,-0.91231,6e-05,12.59367]
[1778102824707,32.07,81449.1,0.0,-0.91231,6e-05,12.59367]
[1778102824801,32.07,81446.04,0.0,-0.9125,6e-05,12.57229]
[1778102824950,32.07,81446.04,0.0,-0.9125,6e-05,12.57229]
[1778102830384,32.07,81442.93,0.0,-0.91271,6e-05,12.54946]
[1778102830449,32.07,81442.93,0.0,-0.91271,6e-05,12.54946]
[1778102837287,32.07,81444.59,0.0,-0.91263,6e-05,12.55871]
[1778102847359,32.06,81444.64,0.0,-0.91265,6e-05,12.55636]
[1778102849957,32.06,81444.6,0.0,-0.91266,6e-05,12.55556]
[1778102850199,32.06,81444.6,0.0,-0.91266,6e-05,12.55556]
[1778102851364,32.06,81444.55,0.0,-0.91266,6e-05,12.55495]
[1778102851448,32.06,81444.55,0.0,-0.91266,6e-05,12.55495]
[1778102851549,32.06,81444.55,0.0,-0.91269,6e-05,12.55103]
[1778102856880,32.06,81444.4,0.0,-0.91271,6e-05,12.54862]
[1778102856950,32.06,81444.4,0.0,-0.91271,6e-05,12.54862]
[1778102865485,32.06,81446.24,0.0,-0.91262,6e-05,12.55885]
[1778102866813,32.06,81446.24,0.0,-0.91262,6e-05,12.55885]
[1778102866948,32.06,81446.24,0.0,-0.91262,6e-05,12.55885]
[1778102867499,32.05,81445.76,0.0,-0.91265,6e-05,12.55502]
[1778102869199,32.05,81445.7,0.0,-0.91266,6e-05,12.55435]
[1778102876562,32.05,81445.79,0.0,-0.91267,6e-05,12.55292]
[1778102881597,32.05,81444.96,0.0,-0.91274,6e-05,12.54596]
[1778102882604,32.05,81437.37,0.0,-0.91321,6e-05,12.49356]
[1778102884618,32.05,81432.06,0.0,-0.91355,6e-05,12.45685]
[1778102885021,32.05,81432.06,0.0,-0.91355,6e-05,12.45685]
[1778102885201,32.05,81432.06,0.0,-0.91355,6e-05,12.45685]
[1778102886250,32.05,81432.1,0.0,-0.91354,6e-05,12.45701]
[1778102886447,32.05,81432.1,0.0,-0.91354,6e-05,12.45701]
[1778102886632,32.05,81432.46,0.0,-0.91352,6e-05,12.45937]
[1778102891667,32.05,81430.63,0.0,-0.91364,6e-05,12.44627]
[1778102896702,32.05,81429.08,0.0,-0.91374,6e-05,12.43518]
[1778102896948,32.05,81429.08,0.0,-0.91374,6e-05,12.43518]
[1778102902178,32.05,81427.2,0.0,-0.91386,6e-05,12.42189]
[1778102902201,32.05,81427.2,0.0,-0.91386,6e-05,12.42189]
[1778102902241,32.05,81427.2,0.0,-0.91386,6e-05,12.42189]
[1778102902451,32.05,81427.2,0.0,-0.91386,6e-05,12.42189]
[1778102902744,32.05,81427.14,0.0,-0.91387,6e-05,12.42141]
[1778102907779,32.05,81426.77,0.0,-0.91389,6e-05,12.41854]
[1778102919863,32.05,81427.42,0.0,-0.91388,6e-05,12.41841]
[1778102922316,32.04,81427.49,0.0,-0.91388,6e-05,12.4188]
[1778102922450,32.04,81427.49,0.0,-0.91388,6e-05,12.4188]
[1778102927919,32.04,81427.49,0.0,-0.91389,6e-05,12.41821]
[1778102931956,32.04,81427.63,0.0,-0.91388,6e-05,12.419]
[1778102932199,32.04,81427.63,0.0,-0.91388,6e-05,12.419]
[1778102932201,32.04,81427.63,0.0,-0.91388,6e-05,12.419]
[1778102932448,32.04,81427.63,0.0,-0.91388,6e-05,12.419]
[1778102932549,32.04,81427.63,0.0,-0.91388,6e-05,12.41873]
[1778102938996,32.04,81427.63,0.0,-0.91389,6e-05,12.41822]
[1778102944034,32.04,81428.09,0.0,-0.91386,6e-05,12.42094]
[1778102945397,32.04,81428.09,0.0,-0.91386,6e-05,12.42094]
[1778102945450,32.04,81428.09,0.0,-0.91386,6e-05,12.42094]
[1778102951083,32.04,81431.46,0.0,-0.91366,6e-05,12.44321]
[1778102954102,32.04,81431.92,0.0,-0.91363,6e-05,12.44608]
[1778102954199,32.04,81431.92,0.0,-0.91363,6e-05,12.44608]
[1778102954785,32.04,81431.92,0.0,-0.91363,6e-05,12.44608]
[1778102954886,32.04,81432.85,0.0,-0.91358,6e-05,12.45216]
[1778102954949,32.04,81432.85,0.0,-0.91358,6e-05,12.45216]
[1778102960146,32.04,81437.09,0.0,-0.91332,6e-05,12.48013]
[1778102962048,32.04,81437.3,0.0,-0.91331,6e-05,12.48135]
[1778102962201,32.04,81437.3,0.0,-0.91331,6e-05,12.48135]
[1778102970216,32.04,81437.78,0.0,-0.9133,6e-05,12.48249]
[1778102972193,32.04,81438.8,0.0,-0.91326,6e-05,12.48558]
[1778102972198,32.04,81438.8,0.0,-0.91326,6e-05,12.48558]
[1778102973329,32.04,81439.2,0.0,-0.91324,6e-05,12.48807]
[1778102973452,32.04,81439.2,0.0,-0.91324,6e-05,12.48807]
[1778102973552,32.03,81439.06,0.0,-0.91325,6e-05,12.48684]
[1778102980286,32.03,81438.74,0.0,-0.91329,6e-05,12.48279]
[1778102988342,32.03,81438.86,0.0,-0.91331,6e-05,12.48111]
[1778102993377,32.03,81441.83,0.0,-0.91313,6e-05,12.50009]
[1778102995554,32.03,81441.91,0.0,-0.91313,6e-05,12.50033]
[1778102995698,32.03,81441.91,0.0,-0.91313,6e-05,12.50033]
[1778103001222,32.02,81445.05,0.0,-0.91295,6e-05,12.52036]
[1778103001348,32.02,81445.05,0.0,-0.91295,6e-05,12.52036]
[1778103001450,32.02,81445.05,0.0,-0.91295,6e-05,12.52036]
[1778103001550,32.02,81444.3,0.0,-0.913,6e-05,12.51457]
[1778103007475,32.02,81444.45,0.0,-0.91301,6e-05,12.51382]
[1778103009919,32.02,81444.44,0.0,-0.91301,6e-05,12.51347]
[1778103009949,32.02,81444.44,0.0,-0.91301,6e-05,12.51347]
[1778103011167,32.02,81443.75,0.0,-0.91306,6e-05,12.50844]
[1778103011201,32.02,81443.75,0.0,-0.91306,6e-05,12.50844]
[1778103011503,32.02,81443.76,0.0,-0.91306,6e-05,12.50797]
[1778103025606,32.01,81444.01,0.0,-0.91308,6e-05,12.50619]
[1778103038698,32.01,81441.69,0.0,-0.91331,6e-05,12.48019]
[1778103040524,32.01,81441.69,0.0,-0.91331,6e-05,12.48019]
[1778103040704,32.01,81441.69,0.0,-0.91331,6e-05,12.48019]
[1778103045749,32.0,81440.96,0.0,-0.91339,6e-05,12.47159]
[1778103050785,32.0,81440.55,0.0,-0.91344,6e-05,12.46627]
[1778103051793,32.0,81435.45,0.0,-0.91376,6e-05,12.43077]
[1778103052800,32.0,81429.04,0.0,-0.91416,6e-05,12.38639]
[1778103053067,32.0,81429.04,0.0,-0.91416,6e-05,12.38639]
[1778103053206,32.0,81429.04,0.0,-0.91416,6e-05,12.38639]
[1778103054857,32.0,81427.82,0.0,-0.91424,6e-05,12.37766]
[1778103054950,32.0,81427.82,0.0,-0.91424,6e-05,12.37766]
[1778103054958,32.0,81425.67,0.0,-0.91437,6e-05,12.36292]
[1778103060856,32.0,81425.35,0.0,-0.91439,6e-05,12.36068]
[1778103066898,32.0,81425.42,0.0,-0.91439,6e-05,12.3611]
[1778103072940,32.0,81425.36,0.0,-0.91439,6e-05,12.36063]
[1778103077975,32.0,81427.1,0.0,-0.91429,6e-05,12.37247]
[1778103078537,32.0,81427.1,0.0,-0.91429,6e-05,12.37247]
[1778103078702,32.0,81427.1,0.0,-0.91429,6e-05,12.37247]
[1778103084017,32.0,81426.86,0.0,-0.9143,6e-05,12.37065]
[1778103089054,31.99,81426.87,0.0,-0.91431,6e-05,12.37025]
[1778103091068,31.99,81438.74,0.0,-0.9136,6e-05,12.44725]
[1778103092075,31.99,81445.39,0.0,-0.91318,6e-05,12.49326]
[1778103092367,31.99,81445.39,0.0,-0.91318,6e-05,12.49326]
[1778103092449,31.99,81445.39,0.0,-0.91318,6e-05,12.49326]
[1778103095236,31.99,81449.9,0.0,-0.9129,6e-05,12.52435]
[1778103095449,31.99,81449.9,0.0,-0.9129,6e-05,12.52435]
[1778103095550,31.99,81450.48,0.0,-0.91286,6e-05,12.52785]
[1778103099392,31.99,81450.93,0.0,-0.91284,6e-05,12.53091]
[1778103099449,31.99,81450.93,0.0,-0.91284,6e-05,12.53091]
[1778103104712,31.99,81454.67,0.0,-0.91261,6e-05,12.55583]
[1778103104950,31.99,81454.67,0.0,-0.91261,6e-05,12.55583]
[1778103108070,31.99,81457.61,0.0,-0.91243,6e-05,12.5753]
[1778103107181,31.99,81464.44,0.0,-0.912,6e-05,12.62219]
[1778103108199,31.99,81464.44,0.0,-0.912,6e-05,12.62219]
[1778103108988,31.99,81464.44,0.0,-0.912,6e-05,12.62219]
[1778103109049,31.99,81468.92,0.0,-0.91173,6e-05,12.65253]
[1778103109201,31.99,81468.92,0.0,-0.91173,6e-05,12.65253]
[1778103115237,31.99,81467.47,0.0,-0.91184,6e-05,12.64013]
[1778103121279,31.98,81465.09,0.0,-0.91201,6e-05,12.62138]
[1778103123142,31.98,81465.22,0.0,-0.91201,6e-05,12.62191]
[1778103123198,31.98,81465.22,0.0,-0.91201,6e-05,12.62191]
[1778103130117,31.98,81468.52,0.0,-0.91182,6e-05,12.64284]
[1778103130197,31.98,81468.53,0.0,-0.91183,6e-05,12.64169]
[1778103130995,31.98,81468.53,0.0,-0.91183,6e-05,12.64169]
[1778103131090,31.98,81468.58,0.0,-0.91183,6e-05,12.64163]
[1778103131203,31.98,81468.58,0.0,-0.91183,6e-05,12.64163]
[1778103137391,31.97,81468.47,0.0,-0.91186,6e-05,12.63804]
[1778103141341,31.97,81468.48,0.0,-0.91187,6e-05,12.63691]
[1778103141448,31.97,81468.48,0.0,-0.91187,6e-05,12.63691]
[1778103148468,31.97,81468.49,0.0,-0.91191,6e-05,12.63248]
[1778103149781,31.97,81468.49,0.0,-0.91191,6e-05,12.63248]
[1778103149948,31.97,81468.49,0.0,-0.91191,6e-05,12.63248]
[1778103150588,31.97,81468.49,0.0,-0.91192,6e-05,12.63175]
[1778103150704,31.97,81468.49,0.0,-0.91192,6e-05,12.63175]
[1778103150800,31.97,81468.49,0.0,-0.91193,6e-05,12.63103]
[1778103156524,31.96,81467.66,0.0,-0.91203,6e-05,12.61901]
[1778103161559,31.96,81467.83,0.0,-0.91203,6e-05,12.61834]
[1778103167601,31.95,81467.79,0.0,-0.91207,6e-05,12.61485]
[1778103177671,31.95,81470.41,0.0,-0.91197,6e-05,12.626]
[1778103178600,31.95,81470.41,0.0,-0.91197,6e-05,12.626]
[1778103178700,31.95,81470.41,0.0,-0.91197,6e-05,12.626]
[1778103185727,31.94,81470.61,0.0,-0.91201,6e-05,12.62172]
[1778103188702,31.94,81470.65,0.0,-0.91202,6e-05,12.6206]
[1778103188947,31.94,81470.65,0.0,-0.91202,6e-05,12.6206]
[1778103190547,31.93,81470.61,0.0,-0.91203,6e-05,12.61962]
[1778103190700,31.93,81470.61,0.0,-0.91203,6e-05,12.61962]
[1778103190789,31.93,81470.61,0.0,-0.91204,6e-05,12.61824]
[1778103196804,31.93,81471.0,0.0,-0.91205,6e-05,12.6168]
[1778103199217,31.93,81474.69,0.0,-0.91183,6e-05,12.64099]
[1778103204860,31.92,81483.52,0.0,-0.91129,6e-05,12.69982]
[1778103206587,31.92,81483.44,0.0,-0.9113,6e-05,12.69927]
[1778103206700,31.92,81483.44,0.0,-0.9113,6e-05,12.69927]
[1778103206874,31.92,81483.47,0.0,-0.9113,6e-05,12.69947]
[1778103211909,31.92,81488.32,0.0,-0.91101,6e-05,12.72949]
[1778103216944,31.92,81491.37,0.0,-0.91082,6e-05,12.7505]
[1778103221983,31.92,81495.52,0.0,-0.91055,6e-05,12.77906]
[1778103226011,31.92,81504.41,0.0,-0.90999,6e-05,12.84064]
[1778103227845,31.92,81504.86,0.0,-0.90996,6e-05,12.84361]
[1778103229200,31.92,81506.51,0.0,-0.90986,6e-05,12.85495]
[1778103234971,31.92,81509.94,0.0,-0.90965,6e-05,12.87764]
[1778103235201,31.92,81509.94,0.0,-0.90965,6e-05,12.87764]
[1778103235074,31.92,81511.42,0.0,-0.90955,6e-05,12.88776]
[1778103235233,31.92,81511.42,0.0,-0.90955,6e-05,12.88776]
[1778103235449,31.92,81511.42,0.0,-0.90955,6e-05,12.88776]
[1778103241116,31.92,81511.95,0.0,-0.90953,6e-05,12.89004]
[1778103246151,31.92,81515.05,0.0,-0.90934,6e-05,12.91047]
[1778103248149,31.92,81515.05,0.0,-0.90934,6e-05,12.91047]
[1778103248202,31.92,81515.05,0.0,-0.90934,6e-05,12.91047]
[1778103248166,31.91,81515.07,0.0,-0.90935,6e-05,12.9101]
[1778103248931,31.91,81515.07,0.0,-0.90935,6e-05,12.9101]
[1778103248949,31.91,81515.07,0.0,-0.90935,6e-05,12.9101]
[1778103253403,31.91,81517.99,0.0,-0.90917,6e-05,12.92921]
[1778103253451,31.91,81517.99,0.0,-0.90917,6e-05,12.92921]
[1778103253545,31.91,81517.99,0.0,-0.90917,6e-05,12.92921]
[1778103253700,31.91,81517.99,0.0,-0.90917,6e-05,12.92921]
[1778103254207,31.91,81518.11,0.0,-0.90917,6e-05,12.92978]
[1778103256222,31.91,81506.14,0.0,-0.90994,6e-05,12.84555]
[1778103257228,31.91,81504.19,0.0,-0.91007,6e-05,12.8318]
[1778103258227,31.91,81504.19,0.0,-0.91007,6e-05,12.8318]
[1778103258235,31.91,81502.4,0.0,-0.91019,6e-05,12.81919]
[1778103258455,31.91,81502.4,0.0,-0.91019,6e-05,12.81919]
[1778103258634,31.91,81502.4,0.0,-0.91019,6e-05,12.81919]
[1778103258702,31.91,81502.4,0.0,-0.91019,6e-05,12.81919]
[1778103266291,31.91,81501.73,0.0,-0.91024,6e-05,12.81373]
[1778103272334,31.91,81501.14,0.0,-0.9103,6e-05,12.80542]
[1778103277375,31.91,81498.21,0.0,-0.91049,6e-05,12.78467]
[1778103279389,31.91,81492.64,0.0,-0.91085,6e-05,12.7458]
[1778103280747,31.91,81492.64,0.0,-0.91085,6e-05,12.7458]
[1778103280951,31.91,81492.64,0.0,-0.91085,6e-05,12.7458]
[1778103281124,31.91,81492.64,0.0,-0.91085,6e-05,12.7458]
[1778103281200,31.91,81492.64,0.0,-0.91085,6e-05,12.7458]
[1778103281225,31.91,81491.49,0.0,-0.91092,6e-05,12.73782]
[1778103286446,31.91,81490.42,0.0,-0.91099,6e-05,12.73053]
[1778103288453,31.91,81483.59,0.0,-0.91143,6e-05,12.68313]
[1778103289460,31.91,81479.03,0.0,-0.91171,6e-05,12.65157]
[1778103290747,31.91,81479.03,0.0,-0.91171,6e-05,12.65157]
[1778103290949,31.91,81479.03,0.0,-0.91171,6e-05,12.65157]
[1778103291216,31.91,81479.03,0.0,-0.91171,6e-05,12.65157]
[1778103290995,31.91,81481.32,0.0,-0.91157,6e-05,12.66769]
[1778103291451,31.91,81481.32,0.0,-0.91157,6e-05,12.66769]
[1778103297516,31.91,81483.39,0.0,-0.91143,6e-05,12.68277]
[1778103300529,31.91,81482.66,0.0,-0.91147,6e-05,12.67785]
[1778103300701,31.91,81482.66,0.0,-0.91147,6e-05,12.67785]
[1778103300811,31.91,81482.66,0.0,-0.91147,6e-05,12.67785]
[1778103300950,31.91,81482.66,0.0,-0.91147,6e-05,12.67785]
[1778103301052,31.91,81480.73,0.0,-0.9116,6e-05,12.66453]
[1778103303558,31.91,81489.46,0.0,-0.91104,6e-05,12.72536]
[1778103305578,31.91,81481.77,0.0,-0.91153,6e-05,12.67193]
[1778103306372,31.91,81481.77,0.0,-0.91153,6e-05,12.67193]
[1778103306886,31.91,81481.77,0.0,-0.91153,6e-05,12.67193]
[1778103306987,31.91,81480.25,0.0,-0.91162,6e-05,12.66144]
[1778103308771,31.91,81480.17,0.0,-0.91163,6e-05,12.66096]
[1778103314642,31.91,81480.5,0.0,-0.9116,6e-05,12.66362]
[1778103319677,31.91,81480.32,0.0,-0.91162,6e-05,12.66242]
[1778103324712,31.91,81480.36,0.0,-0.91161,6e-05,12.66258]
[1778103328740,31.91,81486.55,0.0,-0.91122,6e-05,12.70543]
[1778103329747,31.91,81494.36,0.0,-0.91072,6e-05,12.75965]
[1778103331891,31.91,81495.26,0.0,-0.91067,6e-05,12.76574]
[1778103331949,31.91,81495.26,0.0,-0.91067,6e-05,12.76574]
[1778103331995,31.91,81495.26,0.0,-0.91069,6e-05,12.76188]
[1778103332691,31.91,81495.26,0.0,-0.91069,6e-05,12.76188]
[1778103332700,31.91,81495.26,0.0,-0.91069,6e-05,12.76188]
[1778103337803,31.91,81504.19,0.0,-0.91013,6e-05,12.82298]
[1778103338544,31.91,81504.19,0.0,-0.91013,6e-05,12.82298]
[1778103338702,31.91,81504.19,0.0,-0.91013,6e-05,12.82298]
[1778103338721,31.91,81504.19,0.0,-0.91013,6e-05,12.82298]
[1778103338949,31.91,81504.19,0.0,-0.91013,6e-05,12.82298]
[1778103339021,31.91,81505.39,0.0,-0.91005,6e-05,12.83114]
[1778103339817,31.91,81500.42,0.0,-0.91038,6e-05,12.79624]
[1778103344042,31.91,81501.28,0.0,-0.91033,6e-05,12.80174]
[1778103344203,31.91,81501.28,0.0,-0.91033,6e-05,12.80174]
[1778103344254,31.91,81501.28,0.0,-0.91033,6e-05,12.80174]
[1778103344275,31.91,81502.34,0.0,-0.91026,6e-05,12.80895]
[1778103344449,31.91,81502.34,0.0,-0.91026,6e-05,12.80895]
[1778103349607,31.91,81503.49,0.0,-0.91019,6e-05,12.81603]
[1778103353506,31.91,81499.1,0.0,-0.91048,6e-05,12.78476]
[1778103358950,31.9,81499.16,0.0,-0.91049,6e-05,12.78436]
[1778103363985,31.9,81499.8,0.0,-0.91045,6e-05,12.78817]
[1778103369022,31.9,81503.12,0.0,-0.91024,6e-05,12.81057]
[1778103370379,31.9,81503.12,0.0,-0.91024,6e-05,12.81057]
[1778103370448,31.9,81503.12,0.0,-0.91024,6e-05,12.81057]
[1778103370853,31.9,81503.12,0.0,-0.91024,6e-05,12.81057]
[1778103370950,31.9,81503.12,0.0,-0.91024,6e-05,12.81057]
[1778103370954,31.9,81503.12,0.0,-0.91025,6e-05,12.81026]
[1778103377078,31.9,81503.23,0.0,-0.91025,6e-05,12.81014]
[1778103380847,31.9,81501.62,0.0,-0.91036,6e-05,12.79848]
[1778103380948,31.9,81501.62,0.0,-0.91036,6e-05,12.79848]
[1778103381106,31.9,81501.62,0.0,-0.91036,6e-05,12.79848]
[1778103381198,31.9,81501.62,0.0,-0.91036,6e-05,12.79848]
[1778103381200,31.9,81501.86,0.0,-0.91034,6e-05,12.80004]
[1778103385134,31.9,81506.85,0.0,-0.91003,6e-05,12.83435]
[1778103387685,31.9,81507.18,0.0,-0.91001,6e-05,12.83632]
[1778103387702,31.9,81507.18,0.0,-0.91001,6e-05,12.83632]
[1778103389989,31.9,81507.73,0.0,-0.90997,6e-05,12.83999]
[1778103390198,31.9,81507.73,0.0,-0.90997,6e-05,12.83999]
[1778103390284,31.9,81508.31,0.0,-0.90994,6e-05,12.84371]
[1778103391176,31.9,81513.88,0.0,-0.9096,6e-05,12.87878]
[1778103391764,31.9,81513.88,0.0,-0.9096,6e-05,12.87878]
[1778103391953,31.9,81513.88,0.0,-0.9096,6e-05,12.87878]
[1778103396803,31.9,81517.2,0.0,-0.9094,6e-05,12.90087]
[1778103396952,31.9,81517.2,0.0,-0.9094,6e-05,12.90087]
[1778103398378,31.9,81518.18,0.0,-0.90934,6e-05,12.90749]
[1778103398449,31.9,81519.03,0.0,-0.90929,6e-05,12.9132]
[1778103399235,31.9,81519.24,0.0,-0.90928,6e-05,12.91442]
[1778103405277,31.89,81519.41,0.0,-0.90928,6e-05,12.91413]
[1778103408645,31.89,81520.1,0.0,-0.90924,6e-05,12.91826]
[1778103408699,31.89,81520.1,0.0,-0.90924,6e-05,12.91826]
[1778103409311,31.89,81520.1,0.0,-0.90924,6e-05,12.91826]
[1778103408799,31.89,81520.1,0.0,-0.90924,6e-05,12.91802]
[1778103409450,31.89,81520.1,0.0,-0.90924,6e-05,12.91802]
[1778103415349,31.89,81520.15,0.0,-0.90925,6e-05,12.91697]
[1778103415617,31.89,81520.15,0.0,-0.90925,6e-05,12.91697]
[1778103416356,31.89,81517.58,0.0,-0.90942,6e-05,12.89875]
[1778103419534,31.89,81516.06,0.0,-0.90952,6e-05,12.88774]
[1778103419559,31.89,81516.06,0.0,-0.90952,6e-05,12.88757]
[1778103425420,31.89,81515.64,0.0,-0.90956,6e-05,12.88363]
[1778103428943,31.89,81516.22,0.0,-0.90953,6e-05,12.88734]
[1778103429044,31.89,81513.08,0.0,-0.90973,6e-05,12.86506]
[1778103429607,31.89,81513.08,0.0,-0.90973,6e-05,12.86506]
[1778103431043,31.89,81513.06,0.0,-0.90974,6e-05,12.86478]
[1778103431388,31.89,81513.06,0.0,-0.90974,6e-05,12.86478]
[1778103431462,31.89,81513.21,0.0,-0.90973,6e-05,12.86569]
[1778103433410,31.89,81513.21,0.0,-0.90973,6e-05,12.86569]
[1778103433478,31.89,81509.19,0.0,-0.90999,6e-05,12.83732]
[1778103437180,31.89,81505.17,0.0,-0.91025,6e-05,12.80908]
[1778103437269,31.89,81505.9,0.0,-0.9102,6e-05,12.81404]
[1778103441532,31.89,81513.05,0.0,-0.90975,6e-05,12.8636]
[1778103443546,31.89,81517.65,0.0,-0.90945,6e-05,12.8955]
[1778103444830,31.89,81517.65,0.0,-0.90945,6e-05,12.8955]
[1778103444950,31.89,81517.65,0.0,-0.90945,6e-05,12.8955]
[1778103447782,31.88,81516.47,0.0,-0.90953,6e-05,12.88664]
[1778103447879,31.88,81516.47,0.0,-0.90954,6e-05,12.88622]
[1778103449086,31.88,81516.47,0.0,-0.90954,6e-05,12.88622]
[1778103449172,31.88,81516.4,0.0,-0.90954,6e-05,12.88554]
[1778103454623,31.88,81522.26,0.0,-0.9092,6e-05,12.92183]
[1778103455765,31.88,81522.26,0.0,-0.9092,6e-05,12.92183]
[1778103455950,31.88,81522.26,0.0,-0.9092,6e-05,12.92183]
[1778103461672,31.88,81526.92,0.0,-0.90891,7e-05,12.95273]
[1778103465634,31.88,81530.02,0.0,-0.90872,7e-05,12.97331]
[1778103465698,31.88,81530.02,0.0,-0.90872,7e-05,12.97331]
[1778103466157,31.88,81530.02,0.0,-0.90872,7e-05,12.97331]
[1778103466200,31.88,81530.02,0.0,-0.90872,7e-05,12.97331]
[1778103466301,31.88,81530.38,0.0,-0.9087,7e-05,12.97552]
[1778103471743,31.88,81534.08,0.0,-0.90848,7e-05,12.99957]
[1778103473407,31.88,81534.08,0.0,-0.90848,7e-05,12.99957]
[1778103473449,31.88,81534.08,0.0,-0.90848,7e-05,12.99957]
[1778103473449,31.87,81531.96,0.0,-0.90862,7e-05,12.98434]
[1778103473757,31.87,81532.2,0.0,-0.90861,7e-05,12.98571]
[1778103475012,31.87,81532.2,0.0,-0.90861,7e-05,12.98571]
[1778103475199,31.87,81532.2,0.0,-0.90861,7e-05,12.98571]
[1778103480806,31.87,81534.84,0.0,-0.90845,7e-05,13.00231]
[1778103481813,31.87,81543.57,0.0,-0.90789,7e-05,13.06341]
[1778103482821,31.87,81545.53,0.0,-0.90776,7e-05,13.07679]
[1778103485227,31.87,81548.37,0.0,-0.90757,7e-05,13.09685]
[1778103485450,31.87,81548.37,0.0,-0.90757,7e-05,13.09685]
[1778103485484,31.87,81550.11,0.0,-0.90746,7e-05,13.10914]
[1778103485871,31.87,81550.11,0.0,-0.90746,7e-05,13.10914]
[1778103485949,31.87,81550.11,0.0,-0.90746,7e-05,13.10914]
[1778103491698,31.87,81548.56,0.0,-0.90756,7e-05,13.09814]
[1778103491950,31.87,81548.56,0.0,-0.90756,7e-05,13.09814]
[1778103491997,31.87,81548.56,0.0,-0.90756,7e-05,13.09814]
[1778103492199,31.87,81548.56,0.0,-0.90756,7e-05,13.09814]
[1778103492282,31.87,81548.52,0.0,-0.90756,7e-05,13.09785]
[1778103497926,31.87,81548.73,0.0,-0.90757,7e-05,13.09774]
[1778103499742,31.87,81551.22,0.0,-0.90741,7e-05,13.11478]
[1778103499952,31.87,81551.22,0.0,-0.90741,7e-05,13.11478]
[1778103502962,31.87,81559.55,0.0,-0.90687,7e-05,13.17188]
[1778103504976,31.86,81550.29,0.0,-0.90749,7e-05,13.10616]
[1778103506487,31.86,81550.29,0.0,-0.90749,7e-05,13.10616]
[1778103505983,31.86,81542.53,0.0,-0.908,7e-05,13.05141]
[1778103506704,31.86,81542.53,0.0,-0.908,7e-05,13.05141]
[1778103506867,31.86,81542.53,0.0,-0.908,7e-05,13.05141]
[1778103506952,31.86,81542.53,0.0,-0.908,7e-05,13.05141]
[1778103506990,31.86,81542.18,0.0,-0.90802,7e-05,13.04898]
[1778103511018,31.86,81545.72,0.0,-0.90781,7e-05,13.0703]
[1778103512025,31.86,81551.11,0.0,-0.90746,7e-05,13.10829]
[1778103513222,31.86,81551.11,0.0,-0.90746,7e-05,13.10829]
[1778103513449,31.86,81551.11,0.0,-0.90746,7e-05,13.10829]
[1778103513507,31.86,81550.49,0.0,-0.9075,7e-05,13.10385]
[1778103513752,31.86,81550.49,0.0,-0.9075,7e-05,13.10385]
[1778103513953,31.86,81550.49,0.0,-0.9075,7e-05,13.10385]
[1778103519074,31.86,81552.01,0.0,-0.90741,7e-05,13.11366]
[1778103520459,31.86,81552.01,0.0,-0.90741,7e-05,13.11366]
[1778103520497,31.86,81552.24,0.0,-0.9074,7e-05,13.11471]
[1778103520607,31.86,81552.24,0.0,-0.9074,7e-05,13.11471]
[1778103520701,31.86,81552.24,0.0,-0.9074,7e-05,13.11471]
[1778103521088,31.86,81555.19,0.0,-0.9072,7e-05,13.13545]
[1778103526183,31.86,81556.77,0.0,-0.90712,7e-05,13.14465]
[1778103526200,31.86,81556.77,0.0,-0.90712,7e-05,13.14465]
[1778103526295,31.86,81556.77,0.0,-0.90712,7e-05,13.14465]
[1778103526450,31.86,81556.77,0.0,-0.90712,7e-05,13.14465]
[1778103526392,31.86,81557.14,0.0,-0.9071,7e-05,13.14664]
[1778103532101,31.86,81559.45,0.0,-0.90697,7e-05,13.16035]
[1778103532202,31.86,81559.45,0.0,-0.90697,7e-05,13.16035]
[1778103532302,31.86,81558.47,0.0,-0.90704,7e-05,13.15327]
[1778103533855,31.86,81559.64,0.0,-0.90696,7e-05,13.1614]
[1778103533954,31.86,81559.64,0.0,-0.90696,7e-05,13.1614]
[1778103536193,31.85,81564.02,0.0,-0.90668,7e-05,13.19193]
[1778103541228,31.85,81564.78,0.0,-0.90663,7e-05,13.19641]
[1778103542297,31.85,81564.78,0.0,-0.90663,7e-05,13.19641]
[1778103542450,31.85,81564.78,0.0,-0.90663,7e-05,13.19641]
[1778103542449,31.85,81566.15,0.0,-0.90655,7e-05,13.20591]
[1778103542777,31.85,81566.15,0.0,-0.90655,7e-05,13.20591]
[1778103542955,31.85,81566.15,0.0,-0.90655,7e-05,13.20591]
[1778103543026,31.85,81566.15,0.0,-0.90655,7e-05,13.2057]
[1778103547270,31.85,81570.45,0.0,-0.90627,7e-05,13.23525]
[1778103549154,31.85,81570.45,0.0,-0.90627,7e-05,13.23525]
[1778103549198,31.85,81570.45,0.0,-0.90627,7e-05,13.23525]
[1778103549284,31.85,81571.15,0.0,-0.90623,7e-05,13.2397]
[1778103550164,31.85,81571.15,0.0,-0.90623,7e-05,13.2397]
[1778103550199,31.85,81571.15,0.0,-0.90623,7e-05,13.2397]
[1778103555326,31.85,81572.8,0.0,-0.90614,7e-05,13.24973]
[1778103560361,31.85,81570.34,0.0,-0.90631,7e-05,13.23093]
[1778103565718,31.85,81570.25,0.0,-0.90632,7e-05,13.2298]
[1778103565951,31.85,81570.25,0.0,-0.90632,7e-05,13.2298]
[1778103566541,31.85,81570.25,0.0,-0.90632,7e-05,13.2298]
[1778103566544,31.84,81570.25,0.0,-0.90633,7e-05,13.2288]
[1778103566700,31.84,81570.25,0.0,-0.90633,7e-05,13.2288]
[1778103572445,31.84,81575.99,0.0,-0.90599,7e-05,13.26425]
[1778103573452,31.84,81581.35,0.0,-0.90563,7e-05,13.30201]
[1778103574470,31.84,81581.35,0.0,-0.90563,7e-05,13.30201]
[1778103574553,31.84,81582.99,0.0,-0.90553,7e-05,13.3133]
[1778103574699,31.84,81582.99,0.0,-0.90553,7e-05,13.3133]
[1778103575466,31.84,81586.55,0.0,-0.90529,7e-05,13.33824]
[1778103576473,31.84,81590.69,0.0,-0.90502,7e-05,13.36729]
[1778103578488,31.84,81594.34,0.0,-0.90478,7e-05,13.39282]
[1778103580282,31.84,81595.28,0.0,-0.90472,7e-05,13.39948]
[1778103580449,31.84,81595.28,0.0,-0.90472,7e-05,13.39948]
[1778103585536,31.84,81596.42,0.0,-0.90465,7e-05,13.40651]
[1778103588557,31.84,81592.93,0.0,-0.9049,7e-05,13.38025]
[1778103589035,31.84,81592.93,0.0,-0.9049,7e-05,13.38025]
[1778103589199,31.84,81592.93,0.0,-0.9049,7e-05,13.38025]
[1778103589564,31.84,81588.2,0.0,-0.90522,7e-05,13.34616]
[1778103590499,31.84,81588.2,0.0,-0.90522,7e-05,13.34616]
[1778103590704,31.84,81587.64,0.0,-0.90526,7e-05,13.34182]
[1778103597113,31.83,81587.63,0.0,-0.90528,7e-05,13.34005]
[1778103597221,31.83,81587.63,0.0,-0.90528,7e-05,13.34005]
[1778103600135,31.83,81588.56,0.0,-0.90523,7e-05,13.34567]
[1778103600193,31.83,81588.52,0.0,-0.90523,7e-05,13.34471]
[1778103600958,31.83,81594.13,0.0,-0.90486,7e-05,13.38427]
[1778103602313,31.83,81594.13,0.0,-0.90486,7e-05,13.38427]
[1778103602447,31.83,81594.13,0.0,-0.90486,7e-05,13.38427]
[1778103602525,31.83,81599.34,0.0,-0.90452,7e-05,13.42097]
[1778103603955,31.83,81598.97,0.0,-0.90454,7e-05,13.41833]
[1778103603960,31.83,81592.56,0.0,-0.90498,7e-05,13.37174]
[1778103604986,31.83,81592.56,0.0,-0.90498,7e-05,13.37174]
[1778103605200,31.83,81592.56,0.0,-0.90498,7e-05,13.37174]
[1778103605246,31.83,81587.18,0.0,-0.90534,7e-05,13.33305]
[1778103607706,31.83,81579.3,0.0,-0.90588,7e-05,13.27637]
[1778103608715,31.83,81571.03,0.0,-0.90643,7e-05,13.21736]
[1778103609722,31.83,81567.88,0.0,-0.90664,7e-05,13.1948]
[1778103610867,31.83,81567.88,0.0,-0.90664,7e-05,13.1948]
[1778103610950,31.83,81567.88,0.0,-0.90664,7e-05,13.1948]
[1778103611052,31.83,81567.5,0.0,-0.90667,7e-05,13.19183]
[1778103612743,31.83,81563.93,0.0,-0.90691,7e-05,13.16643]
[1778103617778,31.83,81568.44,0.0,-0.90661,7e-05,13.19783]
[1778103623162,31.82,81570.43,0.0,-0.90649,7e-05,13.21112]
[1778103623263,31.82,81575.16,0.0,-0.90618,7e-05,13.24447]
[1778103623949,31.82,81575.16,0.0,-0.90618,7e-05,13.24447]
[1778103624416,31.82,81575.16,0.0,-0.90618,7e-05,13.24447]
[1778103624448,31.82,81575.16,0.0,-0.90618,7e-05,13.24447]
[1778103624618,31.82,81574.44,0.0,-0.90623,7e-05,13.23912]
[1778103629862,31.82,81575.68,0.0,-0.90616,7e-05,13.24649]
[1778103635495,31.82,81576.65,0.0,-0.90613,7e-05,13.24865]
[1778103635699,31.82,81576.47,0.0,-0.90614,7e-05,13.24713]
[1778103636790,31.82,81576.61,0.0,-0.90613,7e-05,13.24787]
[1778103636947,31.82,81576.61,0.0,-0.90613,7e-05,13.24787]
[1778103637048,31.82,81577.6,0.0,-0.90607,7e-05,13.25465]
[1778103642213,31.82,81580.43,0.0,-0.90589,7e-05,13.2737]
[1778103642449,31.82,81580.43,0.0,-0.90589,7e-05,13.2737]
[1778103648064,31.82,81582.61,0.0,-0.90576,7e-05,13.28745]
[1778103648202,31.82,81582.61,0.0,-0.90576,7e-05,13.28745]
[1778103650237,31.81,81585.96,0.0,-0.90555,7e-05,13.31066]
[1778103650451,31.81,81585.96,0.0,-0.90555,7e-05,13.31066]
[1778103650536,31.81,81586.21,0.0,-0.90553,7e-05,13.31212]
[1778103656044,31.81,81589.29,0.0,-0.90534,7e-05,13.33207]
[1778103660620,31.81,81592.39,0.0,-0.90515,7e-05,13.35317]
[1778103660699,31.81,81592.39,0.0,-0.90515,7e-05,13.35317]
[1778103665016,31.81,81592.48,0.0,-0.90516,7e-05,13.35214]
[1778103665200,31.81,81592.48,0.0,-0.90516,7e-05,13.35214]
[1778103665300,31.81,81593.03,0.0,-0.90512,7e-05,13.35573]
[1778103671149,31.81,81593.46,0.0,-0.90511,7e-05,13.35691]
[1778103674210,31.8,81594.24,0.0,-0.90506,7e-05,13.36186]
[1778103674448,31.8,81594.24,0.0,-0.90506,7e-05,13.36186]
[1778103680212,31.8,81593.96,0.0,-0.9051,7e-05,13.35773]
[1778103685247,31.8,81594.01,0.0,-0.90511,7e-05,13.35666]
[1778103687476,31.8,81594.12,0.0,-0.90511,7e-05,13.35716]
[1778103687701,31.8,81594.12,0.0,-0.90511,7e-05,13.35689]
[1778103690282,31.8,81580.91,0.0,-0.906,7e-05,13.26208]
[1778103691449,31.8,81580.91,0.0,-0.906,7e-05,13.26208]
[1778103691699,31.8,81576.12,0.0,-0.90635,7e-05,13.2242]
[1778103693707,31.8,81574.65,0.0,-0.90645,7e-05,13.2136]
[1778103693948,31.8,81574.65,0.0,-0.90645,7e-05,13.2136]
[1778103694310,31.8,81574.54,0.0,-0.90645,7e-05,13.21275]
[1778103698388,31.8,81571.32,0.0,-0.90667,7e-05,13.1897]
[1778103698449,31.8,81571.32,0.0,-0.90667,7e-05,13.1897]
[1778103704380,31.8,81566.76,0.0,-0.90698,7e-05,13.15707]
[1778103704927,31.8,81566.76,0.0,-0.90698,7e-05,13.15707]
[1778103704948,31.8,81566.76,0.0,-0.90698,7e-05,13.15707]
[1778103706320,31.8,81566.75,0.0,-0.90698,7e-05,13.15696]
[1778103706448,31.8,81566.75,0.0,-0.90698,7e-05,13.15696]
[1778103706549,31.8,81566.75,0.0,-0.90698,7e-05,13.15691]
[1778103710399,31.8,81566.72,0.0,-0.90698,7e-05,13.15655]
[1778103710448,31.8,81566.72,0.0,-0.90698,7e-05,13.15655]
[1778103712437,31.8,81560.86,0.0,-0.90738,7e-05,13.11436]
[1778103713645,31.8,81560.86,0.0,-0.90738,7e-05,13.11436]
[1778103713698,31.8,81560.86,0.0,-0.90738,7e-05,13.11436]
[1778103714451,31.8,81556.71,0.0,-0.90765,7e-05,13.08503]
[1778103716173,31.8,81555.28,0.0,-0.90774,7e-05,13.07495]
[1778103716199,31.8,81555.28,0.0,-0.90774,7e-05,13.07495]
[1778103722507,31.8,81556.81,0.0,-0.90764,7e-05,13.08603]
[1778103726140,31.8,81556.96,0.0,-0.90763,7e-05,13.08716]
[1778103726198,31.8,81556.96,0.0,-0.90763,7e-05,13.08716]
[1778103727554,31.8,81564.94,0.0,-0.9071,7e-05,13.14365]
[1778103729568,31.8,81566.48,0.0,-0.907,7e-05,13.15442]
[1778103729861,31.8,81566.48,0.0,-0.907,7e-05,13.15442]
[1778103730820,31.8,81567.63,0.0,-0.90693,7e-05,13.16248]
[1778103730947,31.8,81567.63,0.0,-0.90693,7e-05,13.16248]
[1778103731048,31.8,81567.63,0.0,-0.90693,7e-05,13.16239]
[1778103734603,31.79,81574.49,0.0,-0.90647,7e-05,13.21067]
[1778103739638,31.79,81577.54,0.0,-0.90628,7e-05,13.23143]
[1778103744673,31.79,81577.87,0.0,-0.90627,7e-05,13.23271]
[1778103750715,31.79,81579.36,0.0,-0.90618,7e-05,13.24198]
[1778103751631,31.79,81579.36,0.0,-0.90618,7e-05,13.24198]
[1778103753956,31.79,81579.99,0.0,-0.90617,7e-05,13.24206]
[1778103756757,31.79,81587.36,0.0,-0.90568,7e-05,13.29376]
[1778103759466,31.79,81587.16,0.0,-0.9057,7e-05,13.29204]
[1778103759550,31.79,81587.16,0.0,-0.9057,7e-05,13.29204]
[1778103759698,31.79,81587.16,0.0,-0.9057,7e-05,13.29204]
[1778103759650,31.79,81587.58,0.0,-0.90568,7e-05,13.29445]
[1778103764813,31.79,81591.59,0.0,-0.90542,7e-05,13.32155]
[1778103766273,31.79,81591.59,0.0,-0.90542,7e-05,13.32155]
[1778103766452,31.79,81591.59,0.0,-0.90542,7e-05,13.32155]
[1778103767145,31.78,81593.3,0.0,-0.90531,7e-05,13.3331]
[1778103767200,31.78,81593.3,0.0,-0.90531,7e-05,13.3331]
[1778103767298,31.78,81593.34,0.0,-0.90532,7e-05,13.33306]
[1778103772675,31.78,81593.01,0.0,-0.90535,7e-05,13.32975]
[1778103777907,31.78,81593.66,0.0,-0.90532,7e-05,13.33232]
[1778103783949,31.78,81594.49,0.0,-0.90528,7e-05,13.33647]
[1778103787489,31.78,81594.52,0.0,-0.90528,7e-05,13.33639]
[1778103787705,31.78,81594.52,0.0,-0.90528,7e-05,13.33639]
[1778103793018,31.77,81594.19,0.0,-0.90533,7e-05,13.33172]
[1778103798557,31.77,81595.55,0.0,-0.90525,7e-05,13.33997]
[1778103798698,31.77,81595.55,0.0,-0.90525,7e-05,13.33997]
[1778103799674,31.77,81598.8,0.0,-0.90504,7e-05,13.36286]
[1778103799700,31.77,81598.8,0.0,-0.90504,7e-05,13.36286]
[1778103799715,31.77,81600.71,0.0,-0.90491,7e-05,13.37616]
[1778103804096,31.77,81610.31,0.0,-0.90428,7e-05,13.44296]
[1778103807318,31.77,81610.13,0.0,-0.9043,7e-05,13.44075]
[1778103807451,31.77,81610.13,0.0,-0.9043,7e-05,13.44075]
[1778103813159,31.76,81613.2,0.0,-0.90415,7e-05,13.45548]
[1778103814115,31.76,81613.2,0.0,-0.90415,7e-05,13.45548]
[1778103814204,31.76,81613.2,0.0,-0.90415,7e-05,13.45548]
[1778103814380,31.76,81613.2,0.0,-0.90415,7e-05,13.45548]
[1778103814448,31.76,81613.2,0.0,-0.90415,7e-05,13.45548]
[1778103814550,31.76,81613.97,0.0,-0.9041,7e-05,13.46047]
[1778103820208,31.76,81613.9,0.0,-0.90414,7e-05,13.45675]
[1778103822626,31.76,81613.9,0.0,-0.90414,7e-05,13.45675]
[1778103822699,31.76,81613.9,0.0,-0.90414,7e-05,13.45675]
[1778103828264,31.75,81613.68,0.0,-0.9042,7e-05,13.45076]
[1778103829271,31.75,81608.33,0.0,-0.90456,7e-05,13.41193]
[1778103830541,31.75,81608.33,0.0,-0.90456,7e-05,13.41193]
[1778103830699,31.75,81608.33,0.0,-0.90456,7e-05,13.41193]
[1778103831738,31.75,81606.47,0.0,-0.90469,7e-05,13.39813]
[1778103831775,31.75,81600.47,0.0,-0.9051,7e-05,13.35479]
[1778103831951,31.75,81600.47,0.0,-0.9051,7e-05,13.35479]
[1778103835172,31.75,81599.85,0.0,-0.90516,7e-05,13.34915]
[1778103835203,31.75,81599.85,0.0,-0.90516,7e-05,13.34915]
[1778103840348,31.74,81602.41,0.0,-0.90501,7e-05,13.36486]
[1778103841433,31.74,81602.41,0.0,-0.90501,7e-05,13.36486]
[1778103841451,31.74,81602.41,0.0,-0.90501,7e-05,13.36486]
[1778103841777,31.74,81602.41,0.0,-0.90501,7e-05,13.36486]
[1778103841805,31.74,81602.15,0.0,-0.90503,7e-05,13.36257]
[1778103841954,31.74,81602.15,0.0,-0.90503,7e-05,13.36257]
[1778103847398,31.74,81601.42,0.0,-0.90511,7e-05,13.35478]
[1778103850166,31.74,81598.3,0.0,-0.90532,7e-05,13.33169]
[1778103850204,31.74,81598.3,0.0,-0.90532,7e-05,13.33169]
[1778103852433,31.74,81589.3,0.0,-0.90594,7e-05,13.26645]
[1778103854210,31.74,81586.72,0.0,-0.90611,7e-05,13.24783]
[1778103854282,31.74,81586.72,0.0,-0.90611,7e-05,13.24783]
[1778103854449,31.74,81586.72,0.0,-0.90611,7e-05,13.24783]
[1778103854550,31.74,81586.82,0.0,-0.90611,7e-05,13.24831]
[1778103860054,31.74,81584.22,0.0,-0.90629,7e-05,13.22894]
[1778103860201,31.74,81584.22,0.0,-0.90629,7e-05,13.22894]
[1778103860328,31.74,81584.22,0.0,-0.90629,7e-05,13.22894]
[1778103860449,31.74,81584.22,0.0,-0.90629,7e-05,13.22894]
[1778103860489,31.74,81583.96,0.0,-0.90631,7e-05,13.22672]
[1778103866531,31.73,81584.31,0.0,-0.9063,7e-05,13.22817]
[1778103871566,31.73,81582.29,0.0,-0.90646,7e-05,13.2093]
[1778103873580,31.73,81572.56,0.0,-0.90711,7e-05,13.14002]
[1778103875595,31.73,81565.95,0.0,-0.90755,7e-05,13.09318]
[1778103877537,31.73,81564.34,0.0,-0.90766,7e-05,13.08154]
[1778103877703,31.73,81564.34,0.0,-0.90766,7e-05,13.08154]
[1778103877717,31.73,81559.7,0.0,-0.90796,7e-05,13.04849]
[1778103878615,31.73,81565.38,0.0,-0.90759,7e-05,13.0885]
[1778103879622,31.73,81575.21,0.0,-0.90694,7e-05,13.15824]
[1778103880629,31.73,81581.92,0.0,-0.90649,7e-05,13.20585]
[1778103883255,31.73,81582.18,0.0,-0.90648,7e-05,13.20745]
[1778103883450,31.73,81582.18,0.0,-0.90648,7e-05,13.20745]
[1778103883993,31.73,81582.75,0.0,-0.90644,7e-05,13.21138]
[1778103884200,31.73,81582.75,0.0,-0.90644,7e-05,13.21138]
[1778103884658,31.73,81582.88,0.0,-0.90643,7e-05,13.21218]
[1778103889770,31.73,81584.57,0.0,-0.90633,7e-05,13.22367]
[1778103889951,31.73,81584.57,0.0,-0.90633,7e-05,13.22353]
[1778103892714,31.73,81576.35,0.0,-0.90688,7e-05,13.16474]
[1778103893082,31.73,81576.35,0.0,-0.90688,7e-05,13.16474]
[1778103893192,31.73,81576.35,0.0,-0.90688,7e-05,13.16474]
[1778103893200,31.73,81576.35,0.0,-0.90688,7e-05,13.16474]
[1778103893721,31.73,81574.65,0.0,-0.90699,7e-05,13.15263]
[1778103897750,31.73,81569.7,0.0,-0.90732,7e-05,13.11741]
[1778103899607,31.73,81569.56,0.0,-0.90733,7e-05,13.11643]
[1778103899702,31.73,81569.56,0.0,-0.90733,7e-05,13.11643]
[1778103900827,31.73,81569.17,0.0,-0.90736,7e-05,13.11368]
[1778103900949,31.73,81568.95,0.0,-0.90737,7e-05,13.11213]
[1778103901777,31.73,81568.99,0.0,-0.90737,7e-05,13.11243]
[1778103905412,31.73,81568.83,0.0,-0.90738,7e-05,13.11132]
[1778103905450,31.73,81568.83,0.0,-0.90738,7e-05,13.11132]
[1778103908443,31.73,81568.06,0.0,-0.90743,7e-05,13.10589]
[1778103908452,31.73,81568.06,0.0,-0.90743,7e-05,13.10589]
[1778103909253,31.73,81566.43,0.0,-0.90754,7e-05,13.09435]
[1778103909449,31.73,81566.43,0.0,-0.90754,7e-05,13.09435]
[1778103909837,31.73,81565.12,0.0,-0.90762,7e-05,13.08509]
[1778103915875,31.73,81562.65,0.0,-0.90778,7e-05,13.06783]
[1778103919144,31.73,81561.32,0.0,-0.90787,7e-05,13.05822]
[1778103919201,31.73,81561.32,0.0,-0.90787,7e-05,13.05822]
[1778103924939,31.73,81559.31,0.0,-0.90801,7e-05,13.04391]
[1778103929355,31.73,81558.45,0.0,-0.90807,7e-05,13.03722]
[1778103929455,31.73,81558.45,0.0,-0.90807,7e-05,13.03722]
[1778103929691,31.73,81558.45,0.0,-0.90807,7e-05,13.03722]
[1778103929700,31.73,81558.45,0.0,-0.90807,7e-05,13.03722]
[1778103929721,31.73,81558.05,0.0,-0.9081,7e-05,13.034]
[1778103931987,31.73,81561.95,0.0,-0.90787,7e-05,13.05751]
[1778103934038,31.73,81564.28,0.0,-0.90772,7e-05,13.07378]
[1778103934201,31.73,81564.28,0.0,-0.90772,7e-05,13.07378]
[1778103941050,31.73,81564.26,0.0,-0.90772,7e-05,13.07339]
[1778103948099,31.72,81564.99,0.0,-0.90769,7e-05,13.07674]
[1778103958169,31.72,81564.44,0.0,-0.90775,7e-05,13.07017]
[1778103963204,31.72,81562.62,0.0,-0.90788,7e-05,13.05595]
[1778103965634,31.72,81562.62,0.0,-0.90788,7e-05,13.05595]
[1778103965700,31.72,81562.62,0.0,-0.90788,7e-05,13.05595]
[1778103966375,31.72,81562.62,0.0,-0.90789,7e-05,13.05519]
[1778103966449,31.72,81562.62,0.0,-0.90789,7e-05,13.05519]
[1778103966468,31.72,81562.62,0.0,-0.90789,7e-05,13.05495]
[1778103968239,31.72,81557.99,0.0,-0.9082,7e-05,13.02175]
[1778103969584,31.72,81557.99,0.0,-0.9082,7e-05,13.02175]
[1778103969701,31.72,81557.99,0.0,-0.9082,7e-05,13.02175]
[1778103975288,31.72,81556.19,0.0,-0.90833,7e-05,13.00768]
[1778103979793,31.72,81556.45,0.0,-0.90832,7e-05,13.00894]
[1778103979957,31.72,81556.45,0.0,-0.90832,7e-05,13.00894]
[1778103980124,31.71,81556.45,0.0,-0.90832,7e-05,13.00874]
[1778103980200,31.71,81556.45,0.0,-0.90832,7e-05,13.00874]
[1778103980323,31.71,81556.17,0.0,-0.90834,7e-05,13.00656]
[1778103985358,31.71,81555.21,0.0,-0.90842,7e-05,12.99879]
[1778103988945,31.71,81555.07,0.0,-0.90843,7e-05,12.99762]
[1778103989200,31.71,81554.42,0.0,-0.90847,7e-05,12.99266]
[1778103995428,31.71,81552.26,0.0,-0.90865,7e-05,12.97257]
[1778103996281,31.71,81552.26,0.0,-0.90865,7e-05,12.97257]
[1778103996450,31.71,81552.26,0.0,-0.90865,7e-05,12.97257]
[1778103997004,31.71,81552.26,0.0,-0.90865,7e-05,12.97257]
[1778103997203,31.71,81551.43,0.0,-0.90871,7e-05,12.96658]
[1778103997442,31.71,81551.27,0.0,-0.90872,7e-05,12.96534]
[1778104003484,31.71,81550.17,0.0,-0.90879,7e-05,12.95696]
[1778104005507,31.71,81550.35,0.0,-0.90878,7e-05,12.95814]
[1778104005702,31.71,81550.35,0.0,-0.90878,7e-05,12.95814]
[1778104013556,31.71,81546.62,0.0,-0.90903,7e-05,12.9312]
[1778104014671,31.71,81546.62,0.0,-0.90903,7e-05,12.9312]
[1778104014703,31.71,81546.62,0.0,-0.90903,7e-05,12.9312]
[1778104015303,31.71,81546.62,0.0,-0.90903,7e-05,12.93115]
[1778104015450,31.71,81546.62,0.0,-0.90903,7e-05,12.93115]
[1778104015534,31.71,81546.62,0.0,-0.90903,7e-05,12.9311]
[1778104021612,31.71,81545.38,0.0,-0.90912,7e-05,12.92206]
[1778104022812,31.71,81545.38,0.0,-0.90912,7e-05,12.92206]
[1778104022950,31.71,81545.38,0.0,-0.90912,7e-05,12.92206]
[1778104027665,31.71,81538.47,0.0,-0.90957,7e-05,12.87326]
[1778104028672,31.71,81528.9,0.0,-0.91019,6e-05,12.80584]
[1778104029679,31.71,81526.95,0.0,-0.91032,6e-05,12.79209]
[1778104030673,31.71,81526.95,0.0,-0.91032,6e-05,12.79209]
[1778104030700,31.71,81526.95,0.0,-0.91032,6e-05,12.79209]
[1778104031743,31.71,81527.05,0.0,-0.91031,6e-05,12.79275]
[1778104031950,31.71,81527.05,0.0,-0.91031,6e-05,12.79275]
[1778104032010,31.71,81527.28,0.0,-0.9103,6e-05,12.79433]
[1778104033708,31.71,81521.86,0.0,-0.91065,6e-05,12.75625]
[1778104034581,31.71,81521.86,0.0,-0.91065,6e-05,12.75625]
[1778104034701,31.71,81521.86,0.0,-0.91065,6e-05,12.75625]
[1778104036729,31.71,81532.57,0.0,-0.90996,6e-05,12.83141]
[1778104037609,31.71,81532.57,0.0,-0.90996,6e-05,12.83141]
[1778104037700,31.71,81532.57,0.0,-0.90996,6e-05,12.83141]
[1778104038660,31.71,81533.56,0.0,-0.90989,6e-05,12.83827]
[1778104038701,31.71,81533.56,0.0,-0.90989,6e-05,12.83827]
[1778104038743,31.71,81532.8,0.0,-0.90994,6e-05,12.83282]
[1778104043778,31.71,81536.37,0.0,-0.90972,6e-05,12.85736]
[1778104048813,31.71,81536.48,0.0,-0.90972,6e-05,12.85754]
[1778104050459,31.71,81536.47,0.0,-0.90972,6e-05,12.85735]
[1778104050700,31.71,81536.47,0.0,-0.90972,6e-05,12.85735]
[1778104055863,31.7,81535.88,0.0,-0.90978,6e-05,12.84884]
[1778104056941,31.7,81535.88,0.0,-0.90978,6e-05,12.84884]
[1778104056949,31.7,81535.88,0.0,-0.90978,6e-05,12.84884]
[1778104057485,31.7,81535.4,0.0,-0.90982,6e-05,12.84537]
[1778104057700,31.7,81535.4,0.0,-0.90982,6e-05,12.84537]
[1778104057877,31.7,81534.58,0.0,-0.90987,6e-05,12.83952]
[1778104062912,31.7,81534.26,0.0,-0.9099,6e-05,12.83691]
[1778104067947,31.7,81535.45,0.0,-0.90982,6e-05,12.84497]
[1778104069754,31.7,81534.94,0.0,-0.90985,6e-05,12.84132]
[1778104069950,31.7,81534.94,0.0,-0.90985,6e-05,12.84132]
[1778104072982,31.7,81543.56,0.0,-0.9093,7e-05,12.90175]
[1778104073503,31.7,81543.56,0.0,-0.9093,7e-05,12.90175]
[1778104073699,31.7,81543.56,0.0,-0.9093,7e-05,12.90175]
[1778104073989,31.7,81545.01,0.0,-0.9092,7e-05,12.91182]
[1778104074825,31.7,81545.01,0.0,-0.9092,7e-05,12.91182]
[1778104074949,31.7,81545.01,0.0,-0.9092,7e-05,12.91182]
[1778104074996,31.7,81545.11,0.0,-0.9092,7e-05,12.91235]
[1778104081039,31.7,81547.09,0.0,-0.90908,7e-05,12.92515]
[1778104087080,31.7,81547.24,0.0,-0.90908,7e-05,12.92488]
[1778104089578,31.7,81549.16,0.0,-0.90896,7e-05,12.93795]
[1778104089698,31.7,81549.16,0.0,-0.90896,7e-05,12.93795]
[1778104095629,31.7,81550.4,0.0,-0.90889,7e-05,12.94543]
[1778104095699,31.7,81550.4,0.0,-0.90889,7e-05,12.94543]
[1778104096050,31.7,81550.4,0.0,-0.90889,7e-05,12.94543]
[1778104096200,31.7,81550.41,0.0,-0.9089,7e-05,12.94495]
[1778104096266,31.7,81550.61,0.0,-0.90888,7e-05,12.94636]
[1778104102185,31.69,81549.89,0.0,-0.90895,7e-05,12.93955]
[1778104107220,31.69,81550.24,0.0,-0.90894,7e-05,12.94049]
[1778104108958,31.69,81550.24,0.0,-0.90894,7e-05,12.94049]
[1778104109200,31.69,81550.86,0.0,-0.9089,7e-05,12.94423]
[1778104116283,31.69,81550.93,0.0,-0.90894,7e-05,12.93869]
[1778104118283,31.69,81550.93,0.0,-0.90894,7e-05,12.93869]
[1778104118449,31.69,81550.93,0.0,-0.90894,7e-05,12.93869]
[1778104119006,31.69,81550.93,0.0,-0.90894,7e-05,12.93869]
[1778104119038,31.69,81550.41,0.0,-0.90899,7e-05,12.934]
[1778104119201,31.69,81550.41,0.0,-0.90899,7e-05,12.934]
[1778104122415,31.69,81550.3,0.0,-0.909,7e-05,12.93254]
[1778104122452,31.69,81550.3,0.0,-0.909,7e-05,12.93254]
[1778104125346,31.68,81544.9,0.0,-0.90937,7e-05,12.89311]
[1778104128667,31.68,81545.28,0.0,-0.90935,7e-05,12.8952]
[1778104128697,31.68,81545.28,0.0,-0.90935,7e-05,12.8952]
[1778104129286,31.68,81545.84,0.0,-0.90932,7e-05,12.89856]
[1778104129452,31.68,81545.84,0.0,-0.90932,7e-05,12.89856]
[1778104129498,31.68,81545.89,0.0,-0.90932,7e-05,12.89861]
[1778104135139,31.68,81545.97,0.0,-0.90932,7e-05,12.89795]
[1778104135199,31.68,81546.39,0.0,-0.9093,7e-05,12.90061]
[1778104140451,31.68,81546.46,0.0,-0.90931,7e-05,12.89923]
[1778104142734,31.68,81546.46,0.0,-0.90931,7e-05,12.89923]
[1778104144483,31.68,81555.53,0.0,-0.90873,7e-05,12.96195]
[1778104145748,31.68,81555.53,0.0,-0.90873,7e-05,12.96195]
[1778104145953,31.68,81555.53,0.0,-0.90873,7e-05,12.96195]
[1778104145966,31.68,81558.63,0.0,-0.90853,7e-05,12.98394]
[1778104147504,31.68,81566.5,0.0,-0.908,7e-05,13.04014]
[1778104149518,31.68,81569.57,0.0,-0.90779,7e-05,13.06263]
[1778104152539,31.68,81581.93,0.0,-0.90696,7e-05,13.15141]
[1778104153546,31.68,81587.89,0.0,-0.90656,7e-05,13.19406]
[1778104156567,31.68,81581.38,0.0,-0.90699,7e-05,13.14838]
[1778104161602,31.68,81578.81,0.0,-0.90717,7e-05,13.12949]
[1778104164404,31.68,81578.84,0.0,-0.90717,7e-05,13.1296]
[1778104165961,31.68,81578.85,0.0,-0.90717,7e-05,13.12949]
[1778104168651,31.68,81572.3,0.0,-0.90761,7e-05,13.08272]
[1778104169363,31.68,81572.3,0.0,-0.90761,7e-05,13.08272]
[1778104169450,31.68,81572.3,0.0,-0.90761,7e-05,13.08272]
[1778104169658,31.68,81572.33,0.0,-0.9076,7e-05,13.08293]
[1778104170450,31.68,81572.33,0.0,-0.9076,7e-05,13.08293]
[1778104170700,31.68,81572.33,0.0,-0.9076,7e-05,13.08293]
[1778104177714,31.68,81573.17,0.0,-0.90757,7e-05,13.08522]
[1778104182260,31.68,81572.14,0.0,-0.90764,7e-05,13.07793]
[1778104182451,31.68,81572.14,0.0,-0.90764,7e-05,13.07793]
[1778104182749,31.68,81572.1,0.0,-0.90764,7e-05,13.0777]
[1778104183434,31.68,81572.1,0.0,-0.90764,7e-05,13.0777]
[1778104183450,31.68,81572.1,0.0,-0.90764,7e-05,13.0777]
[1778104189079,31.68,81570.74,0.0,-0.90773,7e-05,13.06817]
[1778104189201,31.68,81570.74,0.0,-0.90773,7e-05,13.06817]
[1778104189180,31.68,81570.74,0.0,-0.90773,7e-05,13.06821]
[1778104189474,31.68,81570.74,0.0,-0.90773,7e-05,13.06821]
[1778104189708,31.68,81570.74,0.0,-0.90773,7e-05,13.06821]
[1778104196847,31.67,81570.76,0.0,-0.90776,7e-05,13.06524]
[1778104201900,31.67,81566.06,0.0,-0.90808,7e-05,13.03067]
[1778104203061,31.67,81566.06,0.0,-0.90808,7e-05,13.03067]
[1778104203200,31.67,81566.06,0.0,-0.90808,7e-05,13.03067]
[1778104203162,31.67,81563.0,0.0,-0.90829,7e-05,13.00862]
[1778104203791,31.67,81563.0,0.0,-0.90829,7e-05,13.00862]
[1778104203957,31.67,81563.0,0.0,-0.90829,7e-05,13.00862]
[1778104209942,31.67,81559.2,0.0,-0.90853,7e-05,12.98229]
[1778104210731,31.67,81559.2,0.0,-0.90853,7e-05,12.98229]
[1778104210952,31.67,81559.2,0.0,-0.90853,7e-05,12.98229]
[1778104211134,31.67,81559.2,0.0,-0.90853,7e-05,12.98229]
[1778104211206,31.67,81559.2,0.0,-0.90853,7e-05,12.98229]
[1778104211172,31.67,81559.2,0.0,-0.90853,7e-05,12.98246]
[1778104212895,31.67,81559.2,0.0,-0.90853,7e-05,12.98246]
[1778104212996,31.67,81554.88,0.0,-0.90881,7e-05,12.95228]
[1778104213985,31.67,81547.9,0.0,-0.90927,7e-05,12.90274]
[1778104215999,31.67,81547.11,0.0,-0.90932,7e-05,12.89678]
[1778104216769,31.67,81547.11,0.0,-0.90932,7e-05,12.89678]
[1778104217168,31.67,81553.75,0.0,-0.90889,7e-05,12.94344]
[1778104218013,31.67,81563.49,0.0,-0.90825,7e-05,13.01253]
[1778104219020,31.67,81565.58,0.0,-0.90811,7e-05,13.02746]
[1778104222041,31.67,81572.45,0.0,-0.90765,7e-05,13.07648]
[1778104224059,31.67,81581.44,0.0,-0.90705,7e-05,13.14123]
[1778104225063,31.68,81593.88,0.0,-0.90622,7e-05,13.23016]
[1778104226070,31.68,81594.73,0.0,-0.90616,7e-05,13.23647]
[1778104230098,31.68,81587.45,0.0,-0.90664,7e-05,13.18516]
[1778104231637,31.68,81586.86,0.0,-0.9067,7e-05,13.17714]
[1778104231700,31.68,81586.86,0.0,-0.9067,7e-05,13.17714]
[1778104232113,31.68,81586.78,0.0,-0.90671,7e-05,13.17648]
[1778104232781,31.68,81586.78,0.0,-0.90671,7e-05,13.17648]
[1778104232956,31.68,81586.78,0.0,-0.90671,7e-05,13.17648]
[1778104237150,31.68,81582.16,0.0,-0.90702,7e-05,13.14333]
[1778104237715,31.68,81582.16,0.0,-0.90702,7e-05,13.14333]
[1778104237950,31.68,81582.16,0.0,-0.90702,7e-05,13.14333]
[1778104238157,31.68,81582.06,0.0,-0.90702,7e-05,13.1426]
[1778104238333,31.68,81582.06,0.0,-0.90702,7e-05,13.1426]
[1778104238448,31.68,81582.06,0.0,-0.90702,7e-05,13.1426]
[1778104244199,31.68,81581.51,0.0,-0.90706,7e-05,13.13863]
[1778104249234,31.68,81581.43,0.0,-0.90707,7e-05,13.13807]
[1778104254269,31.68,81581.3,0.0,-0.90707,7e-05,13.13719]
[1778104257442,31.68,81584.59,0.0,-0.90685,7e-05,13.16059]
[1778104257449,31.68,81584.59,0.0,-0.90685,7e-05,13.16059]
[1778104257900,31.68,81584.59,0.0,-0.90685,7e-05,13.16059]
[1778104257951,31.68,81584.59,0.0,-0.90685,7e-05,13.16059]
[1778104258049,31.68,81584.99,0.0,-0.90683,7e-05,13.16339]
[1778104263332,31.68,81585.37,0.0,-0.9068,7e-05,13.16598]
[1778104266490,31.68,81585.47,0.0,-0.9068,7e-05,13.16667]
[1778104266700,31.68,81585.47,0.0,-0.9068,7e-05,13.16667]
[1778104266784,31.68,81585.47,0.0,-0.9068,7e-05,13.16667]
[1778104266954,31.68,81585.47,0.0,-0.9068,7e-05,13.16667]
[1778104266998,31.68,81585.66,0.0,-0.90679,7e-05,13.168]
[1778104273090,31.67,81585.67,0.0,-0.9068,7e-05,13.16658]
[1778104273202,31.67,81585.67,0.0,-0.9068,7e-05,13.16658]
[1778104278437,31.67,81587.32,0.0,-0.90672,7e-05,13.17488]
[1778104283472,31.67,81587.2,0.0,-0.90675,7e-05,13.1716]
[1778104288507,31.66,81587.88,0.0,-0.90672,7e-05,13.17504]
[1778104291509,31.66,81587.85,0.0,-0.90673,7e-05,13.17388]
[1778104291700,31.66,81587.85,0.0,-0.90673,7e-05,13.17388]
[1778104292270,31.66,81587.85,0.0,-0.90673,7e-05,13.17388]
[1778104291751,31.66,81587.76,0.0,-0.90677,7e-05,13.16857]
[1778104292452,31.66,81587.76,0.0,-0.90677,7e-05,13.16857]
[1778104297572,31.66,81587.86,0.0,-0.90679,7e-05,13.16654]
[1778104302607,31.65,81587.47,0.0,-0.90684,7e-05,13.16154]
[1778104304501,31.65,81587.47,0.0,-0.90684,7e-05,13.16154]
[1778104304702,31.65,81587.47,0.0,-0.90684,7e-05,13.16154]
[1778104308590,31.65,81586.67,0.0,-0.90691,7e-05,13.15367]
[1778104308701,31.65,81586.67,0.0,-0.90691,7e-05,13.15367]
[1778104308752,31.65,81586.66,0.0,-0.90692,7e-05,13.15318]
[1778104310582,31.65,81586.65,0.0,-0.90692,7e-05,13.15269]
[1778104310700,31.65,81586.65,0.0,-0.90692,7e-05,13.15269]
[1778104316672,31.65,81582.7,0.0,-0.90718,7e-05,13.12472]
[1778104316700,31.65,81582.7,0.0,-0.90718,7e-05,13.12472]
[1778104316819,31.65,81581.57,0.0,-0.90726,7e-05,13.1168]
[1778104318001,31.65,81581.57,0.0,-0.90726,7e-05,13.1168]
[1778104318200,31.65,81581.57,0.0,-0.90726,7e-05,13.1168]
[1778104324761,31.65,81575.76,0.0,-0.90763,7e-05,13.0768]
[1778104326476,31.65,81575.69,0.0,-0.90763,7e-05,13.07646]
[1778104326701,31.65,81575.69,0.0,-0.90763,7e-05,13.07646]
[1778104326910,31.65,81575.69,0.0,-0.90763,7e-05,13.07646]
[1778104326952,31.65,81575.69,0.0,-0.90763,7e-05,13.07646]
[1778104327011,31.65,81575.66,0.0,-0.90763,7e-05,13.07641]
[1778104332817,31.65,81574.35,0.0,-0.90772,7e-05,13.06706]
[1778104335838,31.65,81581.02,0.0,-0.90728,7e-05,13.11388]
[1778104337208,31.65,81581.02,0.0,-0.90728,7e-05,13.11388]
[1778104337276,31.65,81585.13,0.0,-0.90701,7e-05,13.14318]
[1778104337450,31.65,81585.13,0.0,-0.90701,7e-05,13.14318]
[1778104337871,31.65,81585.13,0.0,-0.90701,7e-05,13.14318]
[1778104337953,31.65,81585.13,0.0,-0.90701,7e-05,13.14318]
[1778104338051,31.65,81587.9,0.0,-0.90682,7e-05,13.16293]
[1778104343897,31.65,81590.18,0.0,-0.90667,7e-05,13.1791]
[1778104348941,31.65,81591.33,0.0,-0.9066,7e-05,13.18707]
[1778104349739,31.65,81591.33,0.0,-0.9066,7e-05,13.18707]
[1778104349949,31.65,81591.33,0.0,-0.9066,7e-05,13.18707]
[1778104350051,31.65,81592.89,0.0,-0.90649,7e-05,13.19856]
[1778104350684,31.65,81592.89,0.0,-0.90649,7e-05,13.19856]
[1778104350702,31.65,81592.89,0.0,-0.90649,7e-05,13.19856]
[1778104355990,31.66,81593.83,0.0,-0.90643,7e-05,13.20368]
[1778104360090,31.66,81593.8,0.0,-0.90643,7e-05,13.20416]
[1778104360201,31.66,81593.8,0.0,-0.90643,7e-05,13.20416]
[1778104360285,31.66,81594.82,0.0,-0.90635,7e-05,13.21212]
[1778104361598,31.66,81595.57,0.0,-0.9063,7e-05,13.21736]
[1778104361700,31.66,81595.57,0.0,-0.9063,7e-05,13.21736]
[1778104367067,31.66,81597.37,0.0,-0.90619,7e-05,13.22948]
[1778104368011,31.66,81597.37,0.0,-0.90619,7e-05,13.22948]
[1778104368199,31.66,81597.37,0.0,-0.90619,7e-05,13.22948]
[1778104372525,31.65,81598.05,0.0,-0.90615,7e-05,13.23364]
[1778104372699,31.65,81598.05,0.0,-0.90615,7e-05,13.23364]
[1778104373109,31.65,81597.95,0.0,-0.90616,7e-05,13.23279]
[1778104378144,31.66,81599.43,0.0,-0.90604,7e-05,13.24485]
[1778104378870,31.66,81599.43,0.0,-0.90604,7e-05,13.24485]
[1778104378955,31.66,81599.43,0.0,-0.90604,7e-05,13.24485]
[1778104384186,31.66,81600.62,0.0,-0.90596,7e-05,13.25358]
[1778104390228,31.66,81600.61,0.0,-0.90597,7e-05,13.25229]
[1778104396270,31.66,81601.36,0.0,-0.90592,7e-05,13.25767]
[1778104396920,31.66,81601.36,0.0,-0.90592,7e-05,13.25767]
[1778104396953,31.66,81601.36,0.0,-0.90592,7e-05,13.25767]
[1778104397277,31.66,81601.39,0.0,-0.90592,7e-05,13.2581]
[1778104397749,31.66,81601.39,0.0,-0.90592,7e-05,13.2581]
[1778104397949,31.66,81601.39,0.0,-0.90592,7e-05,13.2581]
[1778104401980,31.66,81605.93,0.0,-0.90561,7e-05,13.29087]
[1778104402199,31.66,81605.93,0.0,-0.90561,7e-05,13.29087]
[1778104402312,31.66,81606.98,0.0,-0.90554,7e-05,13.29854]
[1778104402586,31.66,81606.98,0.0,-0.90554,7e-05,13.29854]
[1778104402706,31.66,81606.98,0.0,-0.90554,7e-05,13.29854]
[1778104407347,31.66,81611.72,0.0,-0.90521,7e-05,13.33309]
[1778104407702,31.66,81611.72,0.0,-0.90521,7e-05,13.33309]
[1778104407960,31.66,81611.72,0.0,-0.90521,7e-05,13.33309]
[1778104408410,31.66,81611.72,0.0,-0.90521,7e-05,13.33309]
[1778104408354,31.66,81611.82,0.0,-0.90521,7e-05,13.33389]
[1778104408450,31.66,81611.82,0.0,-0.90521,7e-05,13.33389]
[1778104414396,31.66,81610.22,0.0,-0.90533,7e-05,13.31928]
[1778104420438,31.66,81609.43,0.0,-0.90538,7e-05,13.31435]
[1778104421488,31.66,81609.43,0.0,-0.90538,7e-05,13.31435]
[1778104421700,31.66,81609.43,0.0,-0.90538,7e-05,13.31435]
[1778104422212,31.66,81609.43,0.0,-0.90538,7e-05,13.31435]
[1778104422450,31.66,81609.43,0.0,-0.90538,7e-05,13.3146]
[1778104427487,31.66,81609.6,0.0,-0.90536,7e-05,13.31643]
[1778104432522,31.66,81609.07,0.0,-0.90539,7e-05,13.31314]
[1778104433579,31.66,81609.07,0.0,-0.90539,7e-05,13.31314]
[1778104433699,31.66,81609.07,0.0,-0.90539,7e-05,13.31314]
[1778104434167,31.66,81609.07,0.0,-0.90539,7e-05,13.31314]
[1778104434200,31.66,81609.07,0.0,-0.90539,7e-05,13.31314]
[1778104434209,31.66,81609.25,0.0,-0.90537,7e-05,13.31464]
[1778104440579,31.66,81609.25,0.0,-0.90537,7e-05,13.31528]
[1778104446621,31.66,81610.21,0.0,-0.9053,7e-05,13.32245]
[1778104449377,31.66,81611.21,0.0,-0.90523,7e-05,13.32961]
[1778104449450,31.66,81611.21,0.0,-0.90523,7e-05,13.32961]
[1778104449406,31.66,81611.21,0.0,-0.90523,7e-05,13.32961]
[1778104450108,31.66,81611.21,0.0,-0.90523,7e-05,13.32961]
[1778104450201,31.66,81611.21,0.0,-0.90523,7e-05,13.32961]
[1778104450209,31.66,81611.23,0.0,-0.90523,7e-05,13.32974]
[1778104457698,31.66,81610.45,0.0,-0.90529,7e-05,13.32396]
[1778104458694,31.66,81610.45,0.0,-0.90529,7e-05,13.32396]
[1778104458700,31.66,81610.45,0.0,-0.90529,7e-05,13.32396]
[1778104458802,31.66,81610.45,0.0,-0.90529,7e-05,13.32386]
[1778104459571,31.66,81610.45,0.0,-0.90529,7e-05,13.32386]
[1778104459700,31.66,81610.45,0.0,-0.90529,7e-05,13.32386]
[1778104466185,31.66,81610.26,0.0,-0.9053,7e-05,13.32225]
[1778104466198,31.66,81610.26,0.0,-0.9053,7e-05,13.32225]
[1778104466284,31.66,81612.29,0.0,-0.90517,7e-05,13.33665]
[1778104467179,31.66,81612.29,0.0,-0.90517,7e-05,13.33665]
[1778104467231,31.66,81612.29,0.0,-0.90517,7e-05,13.33665]
[1778104472803,31.66,81612.94,0.0,-0.90515,7e-05,13.33692]
[1778104477838,31.66,81612.16,0.0,-0.90521,7e-05,13.33095]
[1778104480587,31.66,81609.39,0.0,-0.9054,7e-05,13.31055]
[1778104480699,31.66,81609.39,0.0,-0.9054,7e-05,13.31055]
[1778104480859,31.66,81595.62,0.0,-0.90633,7e-05,13.21177]
[1778104481866,31.66,81592.07,0.0,-0.90657,7e-05,13.18616]
[1778104482513,31.66,81592.07,0.0,-0.90657,7e-05,13.18616]
[1778104482701,31.66,81592.07,0.0,-0.90657,7e-05,13.18616]
[1778104488474,31.66,81590.27,0.0,-0.9067,7e-05,13.17218]
[1778104488699,31.66,81591.17,0.0,-0.90664,7e-05,13.17839]
[1778104488915,31.66,81591.16,0.0,-0.90665,7e-05,13.17813]
[1778104489689,31.66,81591.16,0.0,-0.90665,7e-05,13.17813]
[1778104489700,31.66,81591.16,0.0,-0.90665,7e-05,13.17813]
[1778104495964,31.66,81590.89,0.0,-0.90665,7e-05,13.17767]
[1778104498329,31.66,81590.89,0.0,-0.90665,7e-05,13.17767]
[1778104499566,31.66,81589.93,0.0,-0.90671,7e-05,13.17144]
[1778104499708,31.66,81589.93,0.0,-0.90671,7e-05,13.17144]
[1778104506034,31.66,81589.68,0.0,-0.9067,7e-05,13.17247]
[1778104508884,31.66,81589.55,0.0,-0.9067,7e-05,13.17231]
[1778104508949,31.66,81589.55,0.0,-0.9067,7e-05,13.17231]
[1778104513492,31.66,81586.72,0.0,-0.90689,7e-05,13.15245]
[1778104514287,31.66,81586.72,0.0,-0.90689,7e-05,13.15245]
[1778104514450,31.66,81586.72,0.0,-0.90689,7e-05,13.15245]
[1778104520132,31.66,81586.34,0.0,-0.90692,7e-05,13.14828]
[1778104522445,31.66,81586.04,0.0,-0.90695,7e-05,13.14582]
[1778104522699,31.66,81586.13,0.0,-0.90694,7e-05,13.14615]
[1778104528189,31.66,81583.85,0.0,-0.9071,7e-05,13.1296]
[1778104528584,31.66,81583.85,0.0,-0.9071,7e-05,13.1296]
[1778104528700,31.66,81583.85,0.0,-0.9071,7e-05,13.1296]
[1778104533224,31.66,81587.97,0.0,-0.90684,7e-05,13.15552]
[1778104536839,31.66,81588.62,0.0,-0.9068,7e-05,13.16023]
[1778104536951,31.66,81588.62,0.0,-0.9068,7e-05,13.16023]
[1778104539266,31.66,81591.87,0.0,-0.90658,7e-05,13.18392]
[1778104544301,31.66,81591.55,0.0,-0.90659,7e-05,13.18293]
[1778104549493,31.66,81591.75,0.0,-0.90657,7e-05,13.18434]
[1778104549698,31.67,81591.75,0.0,-0.90657,7e-05,13.18514]
[1778104560413,31.66,81591.59,0.0,-0.90658,7e-05,13.18342]
[1778104563435,31.66,81584.75,0.0,-0.90704,7e-05,13.13449]
[1778104564442,31.66,81581.46,0.0,-0.90726,7e-05,13.1111]
[1778104565527,31.66,81581.46,0.0,-0.90726,7e-05,13.1111]
[1778104565703,31.66,81581.29,0.0,-0.90727,7e-05,13.10992]
[1778104571491,31.66,81581.06,0.0,-0.90728,7e-05,13.10849]
[1778104577533,31.66,81580.55,0.0,-0.90732,7e-05,13.10513]
[1778104581561,31.66,81584.78,0.0,-0.90703,7e-05,13.13539]
[1778104584680,31.66,81584.89,0.0,-0.90703,7e-05,13.13618]
[1778104584701,31.66,81584.89,0.0,-0.90703,7e-05,13.13618]
[1778104591631,31.67,81581.77,0.0,-0.90725,7e-05,13.11037]
[1778104593075,31.67,81581.77,0.0,-0.90725,7e-05,13.11037]
[1778104593200,31.67,81581.77,0.0,-0.90725,7e-05,13.11037]
[1778104599687,31.67,81579.92,0.0,-0.90737,7e-05,13.09775]
[1778104601698,31.67,81580.32,0.0,-0.90735,7e-05,13.10066]
[1778104601950,31.67,81580.32,0.0,-0.90735,7e-05,13.10066]
[1778104608022,31.67,81580.32,0.0,-0.90734,7e-05,13.1008]
[1778104608550,31.67,81574.24,0.0,-0.90774,7e-05,13.05807]
[1778104608953,31.67,81574.24,0.0,-0.90774,7e-05,13.05807]
[1778104609158,31.67,81574.24,0.0,-0.90774,7e-05,13.05807]
[1778104609201,31.67,81574.24,0.0,-0.90774,7e-05,13.05807]
[1778104609300,31.67,81572.88,0.0,-0.90783,7e-05,13.04856]
[1778104614802,31.67,81571.04,0.0,-0.90795,7e-05,13.03621]
[1778104619354,31.67,81570.35,0.0,-0.90799,7e-05,13.03177]
[1778104619450,31.67,81570.35,0.0,-0.90799,7e-05,13.03177]
[1778104620144,31.67,81570.35,0.0,-0.90798,7e-05,13.03207]
[1778104620200,31.67,81570.35,0.0,-0.90798,7e-05,13.03207]
[1778104620245,31.67,81570.35,0.0,-0.90798,7e-05,13.03223]
[1778104625879,31.67,81570.32,0.0,-0.90799,7e-05,13.03138]
[1778104630233,31.67,81570.31,0.0,-0.908,7e-05,13.03091]
[1778104630450,31.67,81570.31,0.0,-0.908,7e-05,13.03091]
[1778104635949,31.67,81569.91,0.0,-0.90804,7e-05,13.02624]
[1778104641262,31.66,81569.87,0.0,-0.90805,7e-05,13.02534]
[1778104641450,31.66,81569.87,0.0,-0.90805,7e-05,13.02534]
[1778104643111,31.66,81569.3,0.0,-0.90809,7e-05,13.02069]
[1778104643198,31.66,81569.3,0.0,-0.90809,7e-05,13.02069]
[1778104643212,31.66,81569.3,0.0,-0.90809,7e-05,13.02049]
[1778104649040,31.66,81568.88,0.0,-0.90813,7e-05,13.01632]
[1778104650225,31.66,81568.88,0.0,-0.90813,7e-05,13.01632]
[1778104650451,31.66,81568.88,0.0,-0.90813,7e-05,13.01632]
[1778104656089,31.66,81568.81,0.0,-0.90817,7e-05,13.0107]
[1778104661625,31.66,81568.84,0.0,-0.90817,7e-05,13.01072]
[1778104666502,31.66,81568.84,0.0,-0.90818,7e-05,13.00992]
[1778104666700,31.66,81568.84,0.0,-0.90819,7e-05,13.00891]
[1778104667931,31.66,81568.84,0.0,-0.90819,7e-05,13.00871]
[1778104667950,31.66,81568.84,0.0,-0.90819,7e-05,13.00871]
[1778104668032,31.66,81568.84,0.0,-0.90819,7e-05,13.00851]
[1778104674216,31.65,81568.84,0.0,-0.90821,7e-05,13.0073]
[1778104679251,31.65,81568.22,0.0,-0.90826,7e-05,13.0019]
[1778104679712,31.65,81568.22,0.0,-0.90826,7e-05,13.0019]
[1778104679950,31.65,81568.22,0.0,-0.90826,7e-05,13.0019]
[1778104685293,31.65,81567.92,0.0,-0.90829,7e-05,12.99862]
[1778104685790,31.65,81567.92,0.0,-0.90829,7e-05,12.99862]
[1778104685949,31.65,81567.92,0.0,-0.90829,7e-05,12.99862]
[1778104686257,31.65,81567.92,0.0,-0.90829,7e-05,12.99862]
[1778104686450,31.65,81567.92,0.0,-0.90829,7e-05,12.99862]
[1778104686551,31.65,81568.06,0.0,-0.90828,7e-05,12.99928]
[1778104696370,31.65,81567.77,0.0,-0.90833,7e-05,12.99385]
[1778104706440,31.64,81567.76,0.0,-0.90836,7e-05,12.99046]
[1778104712483,31.64,81567.54,0.0,-0.90842,7e-05,12.98323]
[1778104716511,31.64,81560.32,0.0,-0.90891,7e-05,12.93092]
[1778104717553,31.64,81560.32,0.0,-0.90891,7e-05,12.93092]
[1778104717698,31.64,81560.32,0.0,-0.90891,7e-05,12.93092]
[1778104723560,31.64,81552.62,0.0,-0.90942,7e-05,12.87521]
[1778104724154,31.64,81552.62,0.0,-0.90942,7e-05,12.87521]
[1778104724198,31.64,81552.62,0.0,-0.90942,7e-05,12.87521]
[1778104724567,31.64,81552.55,0.0,-0.90943,7e-05,12.87454]
[1778104726581,31.64,81535.93,0.0,-0.91052,6e-05,12.75721]
[1778104727592,31.64,81536.89,0.0,-0.91045,6e-05,12.76394]
[1778104728796,31.64,81536.6,0.0,-0.91047,6e-05,12.76188]
[1778104728950,31.64,81536.6,0.0,-0.91047,6e-05,12.76188]
[1778104734641,31.64,81536.08,0.0,-0.91051,6e-05,12.75818]
[1778104740684,31.64,81535.86,0.0,-0.91052,6e-05,12.75659]
[1778104743403,31.64,81535.86,0.0,-0.91052,6e-05,12.75659]
[1778104743449,31.64,81535.86,0.0,-0.91052,6e-05,12.75659]
[1778104745893,31.64,81535.49,0.0,-0.91055,6e-05,12.75391]
[1778104745948,31.64,81535.49,0.0,-0.91055,6e-05,12.75391]
[1778104746726,31.64,81535.48,0.0,-0.91055,6e-05,12.75382]
[1778104748630,31.64,81535.48,0.0,-0.91055,6e-05,12.75382]
[1778104748743,31.64,81530.61,0.0,-0.91086,6e-05,12.71959]
[1778104749749,31.64,81525.13,0.0,-0.91121,6e-05,12.68121]
[1778104752221,31.64,81524.18,0.0,-0.91127,6e-05,12.67477]
[1778104757804,31.64,81521.88,0.0,-0.91141,6e-05,12.65948]
[1778104762839,31.64,81519.47,0.0,-0.91156,6e-05,12.64348]
[1778104765192,31.64,81519.25,0.0,-0.91157,6e-05,12.64212]
[1778104765198,31.64,81519.25,0.0,-0.91157,6e-05,12.64212]
[1778104767928,31.64,81519.26,0.0,-0.91157,6e-05,12.64255]
[1778104767948,31.64,81519.26,0.0,-0.91157,6e-05,12.64255]
[1778104767957,31.64,81519.26,0.0,-0.91157,6e-05,12.64291]
[1778104773916,31.64,81519.29,0.0,-0.91158,6e-05,12.64054]
[1778104775158,31.64,81519.29,0.0,-0.91158,6e-05,12.64054]
[1778104775198,31.64,81519.29,0.0,-0.91158,6e-05,12.64054]
[1778104781972,31.64,81519.21,0.0,-0.91157,6e-05,12.6415]
[1778104783705,31.64,81519.21,0.0,-0.91157,6e-05,12.6415]
[1778104783842,31.64,81519.37,0.0,-0.91155,6e-05,12.643]
[1778104783986,31.64,81525.21,0.0,-0.91118,6e-05,12.68388]
[1778104786903,31.64,81528.09,0.0,-0.91099,6e-05,12.70438]
[1778104786949,31.64,81528.09,0.0,-0.91099,6e-05,12.70438]
[1778104787007,31.64,81528.11,0.0,-0.91099,6e-05,12.70463]
[1778104794631,31.64,81528.22,0.0,-0.91098,6e-05,12.7056]
[1778104794700,31.64,81528.22,0.0,-0.91098,6e-05,12.7056]
[1778104797078,31.65,81537.44,0.0,-0.91037,6e-05,12.77132]
[1778104798947,31.65,81537.67,0.0,-0.91036,6e-05,12.77296]
[1778104799199,31.65,81537.67,0.0,-0.91036,6e-05,12.77296]
[1778104799300,31.65,81538.56,0.0,-0.9103,6e-05,12.77924]
[1778104802414,31.65,81525.06,0.0,-0.91117,6e-05,12.68458]
[1778104803550,31.65,81530.32,0.0,-0.91083,6e-05,12.72161]
[1778104804452,31.65,81530.32,0.0,-0.91083,6e-05,12.72161]
[1778104809534,31.65,81530.13,0.0,-0.91084,6e-05,12.72067]
[1778104811176,31.65,81523.9,0.0,-0.91124,6e-05,12.6774]
[1778104815026,31.65,81520.91,0.0,-0.91142,6e-05,12.65708]
[1778104815169,31.65,81520.91,0.0,-0.91142,6e-05,12.65708]
[1778104815199,31.65,81520.91,0.0,-0.91142,6e-05,12.65708]
[1778104815301,31.65,81520.91,0.0,-0.91142,6e-05,12.65729]
[1778104818225,31.65,81506.51,0.0,-0.91234,6e-05,12.55736]
[1778104819232,31.65,81501.96,0.0,-0.91262,6e-05,12.52601]
[1778104824267,31.65,81498.7,0.0,-0.91281,6e-05,12.50545]
[1778104826281,31.65,81493.48,0.0,-0.91313,6e-05,12.47003]
[1778104829425,31.65,81493.26,0.0,-0.91314,6e-05,12.46902]
[1778104829449,31.65,81493.26,0.0,-0.91314,6e-05,12.46902]
[1778104829808,31.65,81493.26,0.0,-0.91314,6e-05,12.46902]
[1778104829822,31.65,81493.29,0.0,-0.91314,6e-05,12.46925]
[1778104829948,31.65,81493.29,0.0,-0.91314,6e-05,12.46925]
[1778104835344,31.66,81493.11,0.0,-0.91315,6e-05,12.46726]
[1778104836351,31.66,81499.05,0.0,-0.91277,6e-05,12.50904]
[1778104837358,31.66,81504.98,0.0,-0.91239,6e-05,12.55075]
[1778104840381,31.66,81510.61,0.0,-0.91202,6e-05,12.59101]
[1778104841494,31.66,81510.61,0.0,-0.91202,6e-05,12.59101]
[1778104841701,31.66,81510.61,0.0,-0.91202,6e-05,12.59101]
[1778104847430,31.66,81507.88,0.0,-0.91217,6e-05,12.57385]
[1778104848437,31.66,81500.94,0.0,-0.91261,6e-05,12.52579]
[1778104849444,31.66,81493.95,0.0,-0.91305,6e-05,12.47754]
[1778104850767,31.66,81493.95,0.0,-0.91305,6e-05,12.47754]
[1778104850949,31.66,81494.31,0.0,-0.91303,6e-05,12.4805]
[1778104851485,31.66,81494.31,0.0,-0.91303,6e-05,12.4805]
[1778104851698,31.66,81494.31,0.0,-0.91303,6e-05,12.4805]
[1778104851799,31.67,81494.62,0.0,-0.913,6e-05,12.4831]
[1778104857500,31.67,81494.32,0.0,-0.913,6e-05,12.48368]
[1778104857999,31.67,81494.32,0.0,-0.913,6e-05,12.48368]
[1778104858199,31.67,81494.32,0.0,-0.913,6e-05,12.48368]
[1778104862458,31.67,81493.18,0.0,-0.91305,6e-05,12.47755]
[1778104862646,31.67,81493.18,0.0,-0.91305,6e-05,12.47755]
[1778104862700,31.67,81493.18,0.0,-0.91305,6e-05,12.47755]
[1778104862744,31.67,81492.98,0.0,-0.91306,6e-05,12.4766]
[1778104868578,31.68,81494.15,0.0,-0.91296,6e-05,12.4875]
[1778104870495,31.68,81493.98,0.0,-0.91297,6e-05,12.48675]
[1778104870701,31.68,81493.98,0.0,-0.91297,6e-05,12.48675]
[1778104870708,31.68,81493.98,0.0,-0.91297,6e-05,12.48675]
[1778104870727,31.68,81492.75,0.0,-0.91304,6e-05,12.47863]
[1778104870949,31.68,81492.75,0.0,-0.91304,6e-05,12.47863]
[1778104873613,31.68,81484.0,0.0,-0.91358,6e-05,12.41922]
[1778104875279,31.68,81483.87,0.0,-0.91359,6e-05,12.41883]
[1778104875450,31.68,81483.87,0.0,-0.91359,6e-05,12.41883]
[1778104878648,31.68,81496.3,0.0,-0.91278,6e-05,12.50697]
[1778104879655,31.68,81503.38,0.0,-0.91233,6e-05,12.55661]
[1778104881617,31.68,81507.17,0.0,-0.91208,6e-05,12.58332]
[1778104881713,31.68,81507.17,0.0,-0.91208,6e-05,12.58332]
[1778104887264,31.68,81500.88,0.0,-0.91247,6e-05,12.54105]
[1778104887450,31.68,81500.88,0.0,-0.91247,6e-05,12.54105]
[1778104887614,31.68,81500.88,0.0,-0.91247,6e-05,12.54105]
[1778104887699,31.68,81500.88,0.0,-0.91247,6e-05,12.54105]
[1778104887711,31.68,81500.83,0.0,-0.91247,6e-05,12.54101]
[1778104892746,31.69,81500.26,0.0,-0.91251,6e-05,12.53496]
[1778104893242,31.69,81500.26,0.0,-0.91251,6e-05,12.53496]
[1778104893449,31.69,81500.26,0.0,-0.91251,6e-05,12.53496]
[1778104900802,31.69,81497.06,0.0,-0.91269,6e-05,12.51524]
[1778104901809,31.69,81491.3,0.0,-0.91306,6e-05,12.47554]
[1778104904033,31.69,81490.79,0.0,-0.91309,6e-05,12.47238]
[1778104904201,31.69,81490.79,0.0,-0.91309,6e-05,12.47238]
[1778104904502,31.69,81490.79,0.0,-0.91309,6e-05,12.47238]
[1778104904700,31.69,81490.79,0.0,-0.91309,6e-05,12.47238]
[1778104904831,31.69,81490.31,0.0,-0.91311,6e-05,12.46988]
[1778104909866,31.7,81486.96,0.0,-0.9133,6e-05,12.44875]
[1778104911078,31.7,81485.86,0.0,-0.91337,6e-05,12.44157]
[1778104911201,31.7,81485.86,0.0,-0.91337,6e-05,12.44157]
[1778104917922,31.7,81484.87,0.0,-0.9134,6e-05,12.4379]
[1778104919936,31.7,81478.04,0.0,-0.91382,6e-05,12.39106]
[1778104921442,31.7,81476.99,0.0,-0.91389,6e-05,12.38386]
[1778104921450,31.7,81476.99,0.0,-0.91389,6e-05,12.38386]
[1778104921768,31.7,81476.99,0.0,-0.91389,6e-05,12.38386]
[1778104921956,31.7,81476.99,0.0,-0.91389,6e-05,12.38386]
[1778104921950,31.7,81476.46,0.0,-0.91392,6e-05,12.38026]
[1778104926986,31.7,81472.99,0.0,-0.91414,6e-05,12.35659]
[1778104927993,31.7,81467.0,0.0,-0.91451,6e-05,12.31532]
[1778104930233,31.7,81466.19,0.0,-0.91456,6e-05,12.30988]
[1778104930451,31.7,81466.19,0.0,-0.91456,6e-05,12.30988]
[1778104934758,31.7,81464.71,0.0,-0.91465,6e-05,12.30033]
[1778104934828,31.7,81464.71,0.0,-0.91465,6e-05,12.30033]
[1778104934952,31.7,81464.71,0.0,-0.91465,6e-05,12.30033]
[1778104934923,31.7,81465.32,0.0,-0.91461,6e-05,12.30486]
[1778104940077,31.7,81465.66,0.0,-0.91458,6e-05,12.308]
[1778104944541,31.7,81467.55,0.0,-0.91446,6e-05,12.3215]
[1778104944705,31.7,81467.55,0.0,-0.91446,6e-05,12.3215]
[1778104945711,31.71,81467.53,0.0,-0.91445,6e-05,12.32161]
[1778104945949,31.71,81467.53,0.0,-0.91445,6e-05,12.32161]
[1778104945799,31.71,81466.69,0.0,-0.91451,6e-05,12.31594]
[1778104951155,31.71,81466.64,0.0,-0.91453,6e-05,12.31257]
[1778104952673,31.71,81466.64,0.0,-0.91453,6e-05,12.31257]
[1778104952699,31.71,81466.64,0.0,-0.91453,6e-05,12.31257]
[1778104958204,31.71,81466.77,0.0,-0.91451,6e-05,12.31446]
[1778104960592,31.71,81465.86,0.0,-0.91456,6e-05,12.30833]
[1778104960701,31.71,81465.86,0.0,-0.91456,6e-05,12.30833]
[1778104960975,31.71,81465.86,0.0,-0.91456,6e-05,12.30833]
[1778104961207,31.71,81466.24,0.0,-0.91454,6e-05,12.31125]
[1778104961225,31.71,81466.28,0.0,-0.91453,6e-05,12.31153]
[1778104966455,31.71,81464.8,0.0,-0.91462,6e-05,12.30213]
[1778104966704,31.71,81464.8,0.0,-0.91462,6e-05,12.30213]
[1778104969281,31.71,81470.22,0.0,-0.91427,6e-05,12.34049]
[1778104971295,31.71,81481.41,0.0,-0.91355,6e-05,12.41959]
[1778104973667,31.71,81483.94,0.0,-0.91339,6e-05,12.43755]
[1778104973700,31.71,81483.94,0.0,-0.91339,6e-05,12.43755]
[1778104975323,31.71,81495.54,0.0,-0.91264,6e-05,12.51922]
[1778104979351,31.72,81501.99,0.0,-0.91222,6e-05,12.56534]
[1778104981365,31.72,81491.03,0.0,-0.91291,6e-05,12.48963]
[1778104982372,31.72,81494.59,0.0,-0.91268,6e-05,12.51471]
[1778104983485,31.72,81494.59,0.0,-0.91268,6e-05,12.51471]
[1778104983700,31.72,81494.59,0.0,-0.91268,6e-05,12.51471]
[1778104984955,31.72,81498.47,0.0,-0.91243,6e-05,12.542]
[1778104985201,31.72,81499.41,0.0,-0.91237,6e-05,12.54881]
[1778104985373,31.72,81499.41,0.0,-0.91237,6e-05,12.54881]
[1778104985454,31.72,81499.41,0.0,-0.91237,6e-05,12.54881]
[1778104985549,31.72,81496.59,0.0,-0.91255,6e-05,12.52946]
[1778104988158,31.72,81496.49,0.0,-0.91255,6e-05,12.52938]
[1778104988204,31.72,81496.49,0.0,-0.91255,6e-05,12.52938]
[1778104989421,31.72,81505.14,0.0,-0.91199,6e-05,12.59013]
[1778104990148,31.72,81505.14,0.0,-0.91199,6e-05,12.59013]
[1778104990197,31.72,81505.14,0.0,-0.91199,6e-05,12.59013]
[1778104990428,31.72,81505.93,0.0,-0.91194,6e-05,12.59584]
[1778104992279,31.72,81505.54,0.0,-0.91196,6e-05,12.59332]
[1778104992452,31.72,81505.54,0.0,-0.91196,6e-05,12.59332]
[1778104997235,31.72,81505.39,0.0,-0.91196,6e-05,12.59323]
[1778104997451,31.72,81505.39,0.0,-0.91196,6e-05,12.59323]
[1778104997605,31.72,81505.39,0.0,-0.91196,6e-05,12.59323]
[1778104997702,31.72,81505.39,0.0,-0.91196,6e-05,12.59323]
[1778104997803,31.72,81505.93,0.0,-0.91193,6e-05,12.59719]
[1778105003690,31.72,81508.11,0.0,-0.91178,6e-05,12.61334]
[1778105003702,31.72,81508.11,0.0,-0.91178,6e-05,12.61334]
[1778105005533,31.72,81513.73,0.0,-0.91141,6e-05,12.65306]
[1778105008555,31.72,81507.14,0.0,-0.91183,6e-05,12.6074]
[1778105009788,31.72,81507.14,0.0,-0.91183,6e-05,12.6074]
[1778105009953,31.72,81507.14,0.0,-0.91183,6e-05,12.6074]
[1778105011199,31.73,81502.62,0.0,-0.91212,6e-05,12.57628]
[1778105011452,31.73,81502.62,0.0,-0.91212,6e-05,12.57628]
[1778105011577,31.73,81498.93,0.0,-0.91237,6e-05,12.54714]
[1778105014215,31.73,81494.82,0.0,-0.91263,6e-05,12.5191]
[1778105014453,31.73,81494.82,0.0,-0.91263,6e-05,12.5191]
[1778105017619,31.73,81489.24,0.0,-0.91297,6e-05,12.48159]
[1778105019201,31.73,81488.98,0.0,-0.91299,6e-05,12.48015]
[1778105019449,31.73,81488.98,0.0,-0.91299,6e-05,12.48015]
[1778105019997,31.73,81488.98,0.0,-0.91299,6e-05,12.48015]
[1778105020040,31.73,81488.98,0.0,-0.91298,6e-05,12.48052]
[1778105020201,31.73,81488.98,0.0,-0.91298,6e-05,12.48052]
[1778105023455,31.73,81483.99,0.0,-0.91329,6e-05,12.44709]
[1778105023700,31.73,81483.99,0.0,-0.91329,6e-05,12.44709]
[1778105025675,31.73,81475.84,0.0,-0.91379,6e-05,12.39197]
[1778105027385,31.73,81477.0,0.0,-0.91371,6e-05,12.4005]
[1778105027447,31.73,81477.0,0.0,-0.91371,6e-05,12.4005]
[1778105028022,31.73,81477.0,0.0,-0.91371,6e-05,12.4005]
[1778105028041,31.73,81476.8,0.0,-0.91372,6e-05,12.3996]
[1778105028202,31.73,81476.8,0.0,-0.91372,6e-05,12.3996]
[1778105033731,31.74,81468.21,0.0,-0.91423,6e-05,12.34313]
[1778105037011,31.74,81464.16,0.0,-0.91448,6e-05,12.3163]
[1778105037207,31.74,81463.74,0.0,-0.9145,6e-05,12.31353]
[1778105042727,31.74,81458.38,0.0,-0.91482,6e-05,12.27875]
[1778105042948,31.74,81458.38,0.0,-0.91482,6e-05,12.27875]
[1778105043806,31.74,81459.3,0.0,-0.91476,6e-05,12.28525]
[1778105043949,31.74,81459.3,0.0,-0.91476,6e-05,12.28525]
[1778105044008,31.74,81458.96,0.0,-0.91478,6e-05,12.28306]
[1778105049843,31.75,81456.19,0.0,-0.91492,6e-05,12.26765]
[1778105050360,31.75,81456.19,0.0,-0.91492,6e-05,12.26765]
[1778105050449,31.75,81456.19,0.0,-0.91492,6e-05,12.26765]
[1778105052864,31.75,81463.6,0.0,-0.91444,6e-05,12.32054]
[1778105053722,31.75,81463.6,0.0,-0.91444,6e-05,12.32054]
[1778105053826,31.75,81463.6,0.0,-0.91444,6e-05,12.32054]
[1778105053871,31.75,81470.58,0.0,-0.91399,6e-05,12.36925]
[1778105055550,31.75,81472.05,0.0,-0.9139,6e-05,12.37988]
[1778105055702,31.75,81472.05,0.0,-0.9139,6e-05,12.37988]
[1778105063942,31.76,81471.37,0.0,-0.9139,6e-05,12.37944]
[1778105064962,31.76,81471.37,0.0,-0.9139,6e-05,12.37944]
[1778105065111,31.76,81471.37,0.0,-0.9139,6e-05,12.37944]
[1778105065200,31.76,81471.37,0.0,-0.9139,6e-05,12.37992]
[1778105065956,31.76,81471.87,0.0,-0.91386,6e-05,12.38385]
[1778105071999,31.76,81468.22,0.0,-0.91408,6e-05,12.35779]
[1778105073005,31.76,81456.63,0.0,-0.9148,6e-05,12.27846]
[1778105073614,31.76,81456.63,0.0,-0.9148,6e-05,12.27846]
[1778105073702,31.76,81456.63,0.0,-0.9148,6e-05,12.27846]
[1778105074012,31.76,81455.95,0.0,-0.91484,6e-05,12.27441]
[1778105074293,31.76,81455.95,0.0,-0.91484,6e-05,12.27441]
[1778105074452,31.76,81455.95,0.0,-0.91484,6e-05,12.27441]
[1778105075019,31.76,81453.34,0.0,-0.915,6e-05,12.25711]
[1778105079365,31.77,81455.48,0.0,-0.91484,6e-05,12.27446]
[1778105079451,31.77,81455.48,0.0,-0.91484,6e-05,12.27446]
[1778105088110,31.78,81455.03,0.0,-0.91482,6e-05,12.27686]
[1778105089494,31.78,81455.08,0.0,-0.91481,6e-05,12.2778]
[1778105089699,31.78,81455.08,0.0,-0.91481,6e-05,12.2778]
[1778105090525,31.78,81455.08,0.0,-0.9148,6e-05,12.27839]
[1778105090699,31.78,81455.08,0.0,-0.9148,6e-05,12.27839]
[1778105091131,31.78,81455.04,0.0,-0.9148,6e-05,12.2787]
[1778105096166,31.78,81455.69,0.0,-0.91473,6e-05,12.28603]
[1778105098187,31.78,81448.64,0.0,-0.91516,6e-05,12.23872]
[1778105101123,31.78,81444.41,0.0,-0.91542,6e-05,12.21031]
[1778105101396,31.78,81443.69,0.0,-0.91546,6e-05,12.20602]
[1778105102234,31.79,81470.15,0.0,-0.91379,6e-05,12.38935]
[1778105103237,31.79,81487.0,0.0,-0.91273,6e-05,12.50633]
[1778105105111,31.79,81487.0,0.0,-0.91273,6e-05,12.50633]
[1778105104243,31.79,81487.27,0.0,-0.91271,6e-05,12.50843]
[1778105109279,31.79,81488.44,0.0,-0.91262,6e-05,12.51767]
[1778105111294,31.79,81481.05,0.0,-0.91309,6e-05,12.46692]
[1778105114316,31.79,81477.86,0.0,-0.91328,6e-05,12.44575]
[1778105117184,31.79,81476.45,0.0,-0.91336,6e-05,12.43669]
[1778105117209,31.79,81476.45,0.0,-0.91336,6e-05,12.43669]
[1778105118074,31.79,81476.45,0.0,-0.91336,6e-05,12.43669]
[1778105118171,31.79,81473.8,0.0,-0.91353,6e-05,12.4186]
[1778105118200,31.79,81473.8,0.0,-0.91353,6e-05,12.4186]
[1778105121650,31.79,81473.35,0.0,-0.91356,6e-05,12.41532]
[1778105121703,31.79,81473.35,0.0,-0.91356,6e-05,12.41532]
[1778105121750,31.79,81466.4,0.0,-0.91399,6e-05,12.36718]
[1778105126708,31.79,81469.05,0.0,-0.91382,6e-05,12.38589]
[1778105126931,31.79,81469.05,0.0,-0.91382,6e-05,12.38589]
[1778105127032,31.79,81468.6,0.0,-0.91385,6e-05,12.38361]
[1778105128414,31.79,81444.29,0.0,-0.91536,6e-05,12.21682]
[1778105130841,31.79,81442.64,0.0,-0.91546,6e-05,12.20545]
[1778105130948,31.79,81442.64,0.0,-0.91546,6e-05,12.20545]
[1778105131049,31.79,81442.81,0.0,-0.91547,6e-05,12.2027]
[1778105137037,31.79,81441.09,0.0,-0.91557,6e-05,12.19173]
[1778105137198,31.79,81441.54,0.0,-0.91554,6e-05,12.19507]
[1778105137850,31.79,81441.54,0.0,-0.91554,6e-05,12.19507]
[1778105137952,31.79,81441.54,0.0,-0.91554,6e-05,12.19507]
[1778105138053,31.79,81441.03,0.0,-0.91557,6e-05,12.1915]
[1778105144119,31.79,81440.1,0.0,-0.91563,6e-05,12.18488]
[1778105144197,31.79,81440.1,0.0,-0.91563,6e-05,12.18488]
[1778105144526,31.79,81450.19,0.0,-0.91501,6e-05,12.2543]
[1778105147207,31.8,81448.89,0.0,-0.91509,6e-05,12.24559]
[1778105147452,31.8,81448.75,0.0,-0.91509,6e-05,12.24485]
[1778105147547,31.8,81443.04,0.0,-0.91544,6e-05,12.20592]
[1778105150568,31.8,81436.26,0.0,-0.91586,6e-05,12.16008]
[1778105155603,31.8,81435.96,0.0,-0.91587,6e-05,12.15926]
[1778105157207,31.8,81435.96,0.0,-0.91587,6e-05,12.15926]
[1778105157659,31.8,81446.14,0.0,-0.91523,6e-05,12.23013]
[1778105159572,31.8,81447.51,0.0,-0.91513,6e-05,12.24023]
[1778105159699,31.8,81447.51,0.0,-0.91513,6e-05,12.24023]
[1778105159800,31.8,81451.8,0.0,-0.91486,6e-05,12.27037]
[1778105162743,31.8,81451.89,0.0,-0.91484,6e-05,12.27231]
[1778105162950,31.8,81451.89,0.0,-0.91484,6e-05,12.27231]
[1778105168737,31.81,81448.54,0.0,-0.91501,6e-05,12.25399]
[1778105171103,31.81,81447.65,0.0,-0.91506,6e-05,12.24859]
[1778105171203,31.81,81447.65,0.0,-0.91506,6e-05,12.24859]
[1778105171159,31.81,81446.3,0.0,-0.91513,6e-05,12.24004]
[1778105172582,31.81,81446.6,0.0,-0.91511,6e-05,12.24239]
[1778105172699,31.81,81446.6,0.0,-0.91511,6e-05,12.24239]
[1778105177800,31.81,81445.34,0.0,-0.91517,6e-05,12.23554]
[1778105183842,31.82,81445.41,0.0,-0.91515,6e-05,12.23789]
[1778105187410,31.82,81445.09,0.0,-0.91516,6e-05,12.23665]
[1778105187449,31.82,81445.09,0.0,-0.91516,6e-05,12.23665]
[1778105187870,31.82,81444.95,0.0,-0.91517,6e-05,12.23601]
[1778105188572,31.82,81444.95,0.0,-0.91517,6e-05,12.23601]
[1778105188704,31.82,81444.95,0.0,-0.91517,6e-05,12.23601]
[1778105193912,31.82,81438.64,0.0,-0.91556,6e-05,12.19115]
[1778105195981,31.82,81436.54,0.0,-0.91569,6e-05,12.17717]
[1778105196201,31.82,81436.54,0.0,-0.91569,6e-05,12.17717]
[1778105196082,31.82,81435.97,0.0,-0.91572,6e-05,12.17369]
[1778105196889,31.82,81435.97,0.0,-0.91572,6e-05,12.17369]
[1778105196950,31.82,81435.97,0.0,-0.91572,6e-05,12.17369]
[1778105202975,31.83,81434.08,0.0,-0.91581,6e-05,12.16365]
[1778105209021,31.83,81433.5,0.0,-0.91584,6e-05,12.16001]
[1778105209996,31.83,81433.5,0.0,-0.91584,6e-05,12.16001]
[1778105210200,31.83,81433.5,0.0,-0.91584,6e-05,12.16001]
[1778105210235,31.83,81433.46,0.0,-0.91585,6e-05,12.15978]
[1778105210726,31.83,81433.46,0.0,-0.91585,6e-05,12.15978]
[1778105210948,31.83,81433.46,0.0,-0.91585,6e-05,12.15978]
[1778105212042,31.83,81428.51,0.0,-0.91615,6e-05,12.12606]
[1778105213049,31.83,81423.25,0.0,-0.91647,6e-05,12.09027]
[1778105214057,31.83,81423.25,0.0,-0.91647,6e-05,12.09027]
[1778105214201,31.83,81423.25,0.0,-0.91647,6e-05,12.09027]
[1778105214152,31.83,81423.73,0.0,-0.91644,6e-05,12.09402]
[1778105214777,31.83,81423.73,0.0,-0.91644,6e-05,12.09402]
[1778105214952,31.83,81423.73,0.0,-0.91644,6e-05,12.09402]
[1778105220098,31.83,81422.27,0.0,-0.91652,6e-05,12.08521]
[1778105224372,31.83,81420.41,0.0,-0.91663,6e-05,12.0724]
[1778105224449,31.83,81420.41,0.0,-0.91663,6e-05,12.0724]
[1778105225133,31.83,81417.51,0.0,-0.91681,6e-05,12.05263]
[1778105227147,31.83,81412.72,0.0,-0.9171,6e-05,12.02008]
[1778105227918,31.83,81412.72,0.0,-0.9171,6e-05,12.02008]
[1778105227948,31.83,81412.72,0.0,-0.9171,6e-05,12.02008]
[1778105230168,31.83,81406.08,0.0,-0.9175,6e-05,11.97517]
[1778105232748,31.83,81404.43,0.0,-0.9176,6e-05,11.96421]
[1778105232950,31.83,81404.43,0.0,-0.9176,6e-05,11.96421]
[1778105238077,31.83,81403.35,0.0,-0.91766,6e-05,11.95743]
[1778105238224,31.83,81394.95,0.0,-0.91817,6e-05,11.90066]
[1778105240238,31.83,81392.19,0.0,-0.91833,6e-05,11.8824]
[1778105241963,31.83,81392.19,0.0,-0.91833,6e-05,11.8824]
[1778105242252,31.83,81390.46,0.0,-0.91843,6e-05,11.87112]
[1778105247290,31.83,81388.07,0.0,-0.91857,6e-05,11.85614]
[1778105251318,31.83,81391.96,0.0,-0.91835,6e-05,11.87971]
[1778105252903,31.83,81391.96,0.0,-0.91835,6e-05,11.87971]
[1778105252949,31.83,81391.96,0.0,-0.91835,6e-05,11.87971]
[1778105253050,31.83,81393.48,0.0,-0.91825,6e-05,11.89031]
[1778105253719,31.83,81393.48,0.0,-0.91825,6e-05,11.89031]
[1778105253950,31.83,81393.48,0.0,-0.91825,6e-05,11.89031]
[1778105259374,31.84,81401.46,0.0,-0.91776,6e-05,11.9452]
[1778105260381,31.84,81394.4,0.0,-0.91819,6e-05,11.89747]
[1778105261388,31.84,81380.51,0.0,-0.91902,6e-05,11.80385]
[1778105262395,31.84,81376.99,0.0,-0.91923,6e-05,11.78042]
[1778105263402,31.84,81372.32,0.0,-0.91951,6e-05,11.74931]
[1778105265136,31.84,81372.32,0.0,-0.91951,6e-05,11.74931]
[1778105265202,31.84,81372.32,0.0,-0.91951,6e-05,11.74931]
[1778105265291,31.84,81370.94,0.0,-0.91958,6e-05,11.74074]
[1778105266238,31.84,81370.94,0.0,-0.91958,6e-05,11.74074]
[1778105266449,31.84,81370.66,0.0,-0.9196,6e-05,11.73921]
[1778105272465,31.84,81371.34,0.0,-0.91954,6e-05,11.7458]
[1778105275641,31.84,81371.2,0.0,-0.91954,6e-05,11.7455]
[1778105275698,31.84,81371.2,0.0,-0.91954,6e-05,11.7455]
[1778105275738,31.84,81371.19,0.0,-0.91953,6e-05,11.74605]
[1778105276934,31.84,81371.19,0.0,-0.91953,6e-05,11.74605]
[1778105276949,31.84,81371.19,0.0,-0.91953,6e-05,11.74605]
[1778105280533,31.84,81379.41,0.0,-0.91903,6e-05,11.80252]
[1778105283170,31.84,81380.95,0.0,-0.91894,6e-05,11.81318]
[1778105283199,31.84,81380.95,0.0,-0.91894,6e-05,11.81318]
[1778105283299,31.85,81383.16,0.0,-0.9188,6e-05,11.82845]
[1778105284583,31.85,81384.72,0.0,-0.91871,6e-05,11.83897]
[1778105284698,31.85,81384.72,0.0,-0.91871,6e-05,11.83897]
[1778105286575,31.85,81388.94,0.0,-0.91845,6e-05,11.86791]
[1778105287582,31.85,81394.92,0.0,-0.91809,6e-05,11.90847]
[1778105289572,31.85,81395.95,0.0,-0.91802,6e-05,11.91556]
[1778105289698,31.85,81395.95,0.0,-0.91802,6e-05,11.91556]
[1778105289775,31.85,81396.55,0.0,-0.91799,6e-05,11.91972]
[1778105290605,31.85,81401.78,0.0,-0.91767,6e-05,11.95513]
[1778105292619,31.85,81405.51,0.0,-0.91744,6e-05,11.98039]
[1778105294560,31.85,81406.09,0.0,-0.91741,6e-05,11.98427]
[1778105294702,31.85,81406.09,0.0,-0.91741,6e-05,11.98427]
[1778105300675,31.85,81407.28,0.0,-0.91734,6e-05,11.99198]
[1778105304370,31.85,81404.6,0.0,-0.9175,6e-05,11.97366]
[1778105304448,31.85,81404.6,0.0,-0.9175,6e-05,11.97366]
[1778105304703,31.85,81402.56,0.0,-0.91763,6e-05,11.95981]
[1778105306185,31.85,81402.56,0.0,-0.91763,6e-05,11.95981]
[1778105306198,31.85,81402.56,0.0,-0.91763,6e-05,11.95981]
[1778105311752,31.85,81401.47,0.0,-0.91772,6e-05,11.94886]
[1778105320470,31.85,81401.24,0.0,-0.91773,6e-05,11.94732]
[1778105320703,31.85,81401.24,0.0,-0.91773,6e-05,11.94732]
[1778105320804,31.85,81401.24,0.0,-0.91773,6e-05,11.94734]
[1778105326861,31.85,81399.08,0.0,-0.91786,6e-05,11.93263]
[1778105327868,31.85,81390.55,0.0,-0.91838,6e-05,11.87495]
[1778105328875,31.85,81391.2,0.0,-0.91834,6e-05,11.87943]
[1778105330402,31.85,81393.92,0.0,-0.91817,6e-05,11.8979]
[1778105330450,31.85,81393.92,0.0,-0.91817,6e-05,11.8979]
[1778105335924,31.85,81394.02,0.0,-0.91816,6e-05,11.89881]
[1778105340959,31.85,81390.11,0.0,-0.9184,6e-05,11.87248]
[1778105343277,31.85,81388.78,0.0,-0.91848,6e-05,11.86355]
[1778105343316,31.85,81388.82,0.0,-0.91847,6e-05,11.86389]
[1778105343448,31.85,81388.82,0.0,-0.91847,6e-05,11.86389]
[1778105343980,31.85,81390.96,0.0,-0.91835,6e-05,11.8784]
[1778105344729,31.85,81390.96,0.0,-0.91835,6e-05,11.8784]
[1778105344949,31.85,81390.96,0.0,-0.91835,6e-05,11.8784]
[1778105350023,31.85,81390.69,0.0,-0.91836,6e-05,11.8768]
[1778105353226,31.85,81392.59,0.0,-0.91824,6e-05,11.88969]
[1778105353321,31.85,81393.1,0.0,-0.91821,6e-05,11.89314]
[1778105353448,31.85,81393.1,0.0,-0.91821,6e-05,11.89314]
[1778105354051,31.85,81393.88,0.0,-0.91817,6e-05,11.8984]
[1778105354615,31.85,81393.88,0.0,-0.91817,6e-05,11.8984]
[1778105354702,31.85,81393.88,0.0,-0.91817,6e-05,11.8984]
[1778105359359,31.85,81395.63,0.0,-0.91806,6e-05,11.91018]
[1778105359450,31.85,81394.59,0.0,-0.91812,6e-05,11.90311]
[1778105361803,31.85,81394.34,0.0,-0.91814,6e-05,11.90136]
[1778105361949,31.85,81394.34,0.0,-0.91814,6e-05,11.90136]
[1778105362107,31.85,81392.38,0.0,-0.91826,6e-05,11.88808]
[1778105365128,31.85,81388.4,0.0,-0.9185,6e-05,11.8612]
[1778105366135,31.85,81384.13,0.0,-0.91876,6e-05,11.83242]
[1778105368204,31.85,81383.1,0.0,-0.91882,6e-05,11.82556]
[1778105368451,31.85,81383.19,0.0,-0.91881,6e-05,11.82625]
[1778105373581,31.85,81382.73,0.0,-0.91886,6e-05,11.82002]
[1778105373697,31.85,81382.73,0.0,-0.91886,6e-05,11.82002]
[1778105374191,31.85,81382.83,0.0,-0.91885,6e-05,11.8208]
[1778105374720,31.85,81382.83,0.0,-0.91885,6e-05,11.8208]
[1778105374953,31.85,81382.83,0.0,-0.91885,6e-05,11.8208]
[1778105377212,31.85,81378.69,0.0,-0.91909,6e-05,11.79326]
[1778105379127,31.85,81376.95,0.0,-0.9192,6e-05,11.78171]
[1778105379199,31.85,81376.95,0.0,-0.9192,6e-05,11.78171]
[1778105379226,31.85,81376.48,0.0,-0.91922,6e-05,11.77873]
[1778105379560,31.85,81376.48,0.0,-0.91922,6e-05,11.77873]
[1778105379700,31.85,81376.48,0.0,-0.91922,6e-05,11.77873]
[1778105385268,31.85,81377.05,0.0,-0.91918,6e-05,11.78365]
[1778105388769,31.85,81377.94,0.0,-0.91912,6e-05,11.7902]
[1778105388948,31.85,81377.94,0.0,-0.91912,6e-05,11.7902]
[1778105389296,31.85,81377.56,0.0,-0.91914,6e-05,11.78782]
[1778105390563,31.85,81377.82,0.0,-0.91912,6e-05,11.78975]
[1778105390700,31.85,81377.82,0.0,-0.91912,6e-05,11.78975]
[1778105396345,31.85,81378.08,0.0,-0.9191,6e-05,11.79262]
[1778105401401,31.85,81377.19,0.0,-0.91914,6e-05,11.78768]
[1778105402300,31.85,81377.19,0.0,-0.91914,6e-05,11.78768]
[1778105402448,31.85,81377.19,0.0,-0.91914,6e-05,11.78768]
[1778105402453,31.85,81372.54,0.0,-0.91942,6e-05,11.75665]
[1778105404236,31.85,81371.25,0.0,-0.91949,6e-05,11.74826]
[1778105404449,31.85,81371.25,0.0,-0.91949,6e-05,11.74826]
[1778105409456,31.86,81371.0,0.0,-0.91949,6e-05,11.74844]
[1778105410463,31.86,81366.05,0.0,-0.91978,6e-05,11.71554]
[1778105411233,31.86,81366.05,0.0,-0.91978,6e-05,11.71554]
[1778105411449,31.86,81366.05,0.0,-0.91978,6e-05,11.71554]
[1778105411463,31.86,81366.05,0.0,-0.91978,6e-05,11.71591]
[1778105411596,31.86,81363.37,0.0,-0.91994,6e-05,11.69795]
[1778105412477,31.86,81366.54,0.0,-0.91975,6e-05,11.71961]
[1778105414364,31.86,81366.54,0.0,-0.91975,6e-05,11.71961]
[1778105414451,31.86,81366.54,0.0,-0.91975,6e-05,11.71961]
[1778105419526,31.86,81364.58,0.0,-0.91984,6e-05,11.7093]
[1778105424413,31.86,81363.4,0.0,-0.91989,6e-05,11.70269]
[1778105424449,31.86,81363.4,0.0,-0.91989,6e-05,11.70269]
[1778105430141,31.87,81363.48,0.0,-0.91987,6e-05,11.70587]
[1778105430895,31.87,81358.6,0.0,-0.92014,6e-05,11.67453]
[1778105431989,31.87,81358.6,0.0,-0.92014,6e-05,11.67453]
[1778105432200,31.87,81358.6,0.0,-0.92014,6e-05,11.67453]
[1778105432702,31.87,81358.49,0.0,-0.92017,6e-05,11.6707]
[1778105432741,31.87,81358.5,0.0,-0.92017,6e-05,11.67077]
[1778105438659,31.87,81362.87,0.0,-0.91988,6e-05,11.70311]
[1778105439666,31.88,81368.33,0.0,-0.91955,6e-05,11.74023]
[1778105440678,31.88,81368.33,0.0,-0.91955,6e-05,11.74023]
[1778105440699,31.88,81368.33,0.0,-0.91955,6e-05,11.74023]
[1778105446715,31.88,81368.52,0.0,-0.91951,6e-05,11.74455]
[1778105448729,31.88,81373.85,0.0,-0.91919,6e-05,11.78121]
[1778105450429,31.88,81373.85,0.0,-0.91919,6e-05,11.78121]
[1778105450449,31.88,81373.85,0.0,-0.91919,6e-05,11.78121]
[1778105451011,31.88,81375.2,0.0,-0.9191,6e-05,11.79106]
[1778105451203,31.88,81375.2,0.0,-0.9191,6e-05,11.79106]
[1778105451300,31.88,81378.23,0.0,-0.91891,6e-05,11.81181]
[1778105455489,31.88,81379.2,0.0,-0.91885,6e-05,11.81935]
[1778105455702,31.88,81379.24,0.0,-0.91884,6e-05,11.81996]
[1778105460814,31.89,81380.05,0.0,-0.91877,6e-05,11.82735]
[1778105465849,31.89,81379.21,0.0,-0.91881,6e-05,11.82324]
[1778105466795,31.89,81379.21,0.0,-0.91881,6e-05,11.82324]
[1778105466949,31.89,81379.21,0.0,-0.91881,6e-05,11.82324]
[1778105467596,31.89,81379.25,0.0,-0.91881,6e-05,11.82382]
[1778105467700,31.89,81379.25,0.0,-0.91881,6e-05,11.82382]
[1778105467863,31.89,81378.8,0.0,-0.91883,6e-05,11.8211]
[1778105472898,31.89,81381.22,0.0,-0.91867,6e-05,11.8389]
[1778105474191,31.89,81381.22,0.0,-0.91867,6e-05,11.8389]
[1778105474199,31.89,81381.22,0.0,-0.91867,6e-05,11.8389]
[1778105476232,31.89,81382.87,0.0,-0.91857,6e-05,11.85057]
[1778105476450,31.89,81382.87,0.0,-0.91857,6e-05,11.85057]
[1778105476455,31.89,81386.05,0.0,-0.91837,6e-05,11.87226]
[1778105477933,31.89,81394.36,0.0,-0.91787,6e-05,11.9288]
[1778105479947,31.89,81395.23,0.0,-0.91781,6e-05,11.93492]
[1778105480716,31.89,81395.23,0.0,-0.91781,6e-05,11.93492]
[1778105480951,31.89,81395.23,0.0,-0.91781,6e-05,11.93492]
[1778105481602,31.89,81395.32,0.0,-0.91781,6e-05,11.93565]
[1778105481700,31.89,81395.32,0.0,-0.91781,6e-05,11.93565]
[1778105482968,31.89,81395.28,0.0,-0.91781,6e-05,11.93564]
[1778105486538,31.89,81392.56,0.0,-0.91797,6e-05,11.91753]
[1778105486700,31.89,81389.55,0.0,-0.91815,6e-05,11.89737]
[1778105492035,31.9,81388.73,0.0,-0.91821,6e-05,11.88938]
[1778105492684,31.9,81388.73,0.0,-0.91821,6e-05,11.88938]
[1778105492702,31.9,81388.73,0.0,-0.91821,6e-05,11.88938]
[1778105494451,31.9,81388.46,0.0,-0.91822,6e-05,11.88775]
[1778105494549,31.9,81388.62,0.0,-0.91821,6e-05,11.88901]
[1778105494707,31.9,81388.62,0.0,-0.91821,6e-05,11.88901]
[1778105499152,31.9,81388.71,0.0,-0.9182,6e-05,11.89033]
[1778105499199,31.9,81388.71,0.0,-0.9182,6e-05,11.89033]
[1778105502126,31.9,81392.61,0.0,-0.91796,6e-05,11.91715]
[1778105502200,31.9,81392.61,0.0,-0.91796,6e-05,11.91715]
[1778105502260,31.9,81398.11,0.0,-0.91763,6e-05,11.95445]
[1778105502874,31.9,81398.11,0.0,-0.91763,6e-05,11.95445]
[1778105502949,31.9,81398.11,0.0,-0.91763,6e-05,11.95445]
[1778105503112,31.9,81399.32,0.0,-0.91755,6e-05,11.96269]
[1778105505126,31.9,81404.17,0.0,-0.91726,6e-05,11.99558]
[1778105507829,31.9,81404.53,0.0,-0.91724,6e-05,11.99797]
[1778105507950,31.9,81404.53,0.0,-0.91724,6e-05,11.99797]
[1778105515196,31.9,81404.58,0.0,-0.91724,6e-05,11.99813]
[1778105520353,31.9,81402.22,0.0,-0.91738,6e-05,11.98218]
[1778105520449,31.9,81402.22,0.0,-0.91738,6e-05,11.98218]
[1778105522467,31.9,81398.19,0.0,-0.91762,6e-05,11.95496]
[1778105522550,31.9,81392.45,0.0,-0.91797,6e-05,11.91623]
[1778105522704,31.9,81392.45,0.0,-0.91797,6e-05,11.91623]
[1778105523781,31.9,81393.52,0.0,-0.9179,6e-05,11.92356]
[1778105523947,31.9,81393.52,0.0,-0.9179,6e-05,11.92356]
[1778105524259,31.9,81393.49,0.0,-0.9179,6e-05,11.92345]
[1778105529863,31.9,81393.49,0.0,-0.9179,6e-05,11.9238]
[1778105533655,31.9,81392.05,0.0,-0.91798,6e-05,11.91451]
[1778105534333,31.9,81386.72,0.0,-0.9183,6e-05,11.87865]
[1778105535340,31.9,81376.28,0.0,-0.91893,6e-05,11.80847]
[1778105536347,31.9,81373.7,0.0,-0.91908,6e-05,11.79138]
[1778105541385,31.9,81372.87,0.0,-0.91912,6e-05,11.7872]
[1778105541838,31.9,81372.87,0.0,-0.91912,6e-05,11.7872]
[1778105541948,31.9,81372.87,0.0,-0.91912,6e-05,11.7872]
[1778105542392,31.9,81372.43,0.0,-0.91914,6e-05,11.78452]
[1778105545904,31.9,81370.31,0.0,-0.91926,6e-05,11.77124]
[1778105545951,31.9,81370.31,0.0,-0.91926,6e-05,11.77124]
[1778105548435,31.91,81376.99,0.0,-0.91885,6e-05,11.81712]
[1778105550392,31.91,81380.08,0.0,-0.91866,6e-05,11.83819]
[1778105550450,31.91,81380.08,0.0,-0.91866,6e-05,11.83819]
[1778105553470,31.91,81383.31,0.0,-0.91848,6e-05,11.85725]
[1778105554477,31.91,81388.49,0.0,-0.91817,6e-05,11.89239]
[1778105556535,31.91,81389.14,0.0,-0.91813,6e-05,11.89693]
[1778105556697,31.91,81388.76,0.0,-0.91815,6e-05,11.8945]
[1778105562533,31.91,81389.11,0.0,-0.91812,6e-05,11.8977]
[1778105567568,31.91,81389.5,0.0,-0.91809,6e-05,11.9009]
[1778105570691,31.91,81386.93,0.0,-0.91825,6e-05,11.88392]
[1778105570701,31.91,81386.93,0.0,-0.91825,6e-05,11.88392]
[1778105572144,31.91,81387.44,0.0,-0.91821,6e-05,11.88749]
[1778105572206,31.91,81387.44,0.0,-0.91821,6e-05,11.88749]
[1778105572603,31.91,81389.97,0.0,-0.91806,6e-05,11.90468]
[1778105577638,31.91,81389.39,0.0,-0.91809,6e-05,11.90125]
[1778105582673,31.91,81389.15,0.0,-0.9181,6e-05,11.9001]
[1778105584975,31.91,81388.98,0.0,-0.91811,6e-05,11.89904]
[1778105585201,31.91,81388.98,0.0,-0.91811,6e-05,11.89904]
[1778105586701,31.91,81375.74,0.0,-0.9189,6e-05,11.81024]
[1778105588538,31.91,81375.74,0.0,-0.9189,6e-05,11.81024]
[1778105588637,31.91,81373.54,0.0,-0.91903,6e-05,11.79592]
[1778105588701,31.91,81373.54,0.0,-0.91903,6e-05,11.79592]
[1778105593750,31.91,81373.62,0.0,-0.91901,6e-05,11.79764]
[1778105598224,31.92,81377.99,0.0,-0.91875,6e-05,11.82763]
[1778105598449,31.92,81377.99,0.0,-0.91875,6e-05,11.82763]
[1778105603820,31.92,81377.51,0.0,-0.91877,6e-05,11.82553]
[1778105609090,31.92,81379.72,0.0,-0.91863,6e-05,11.841]
[1778105609199,31.92,81379.72,0.0,-0.91863,6e-05,11.841]
[1778105610600,31.92,81379.71,0.0,-0.91863,6e-05,11.84121]
[1778105610633,31.92,81379.7,0.0,-0.91863,6e-05,11.84126]
[1778105610702,31.92,81379.7,0.0,-0.91863,6e-05,11.84126]
[1778105615905,31.92,81377.02,0.0,-0.9188,6e-05,11.82029]
[1778105621947,31.92,81377.03,0.0,-0.91879,6e-05,11.82119]
[1778105626982,31.92,81381.61,0.0,-0.91851,6e-05,11.85275]
[1778105627980,31.92,81381.61,0.0,-0.91851,6e-05,11.85275]
[1778105628199,31.92,81381.61,0.0,-0.91851,6e-05,11.85275]
[1778105633371,31.92,81378.79,0.0,-0.91868,6e-05,11.83428]
[1778105633451,31.92,81378.79,0.0,-0.91868,6e-05,11.83428]
[1778105633472,31.92,81377.9,0.0,-0.91873,6e-05,11.82839]
[1778105639066,31.92,81379.07,0.0,-0.91865,6e-05,11.83688]
[1778105644412,31.92,81379.39,0.0,-0.91863,6e-05,11.83931]
[1778105644448,31.92,81379.39,0.0,-0.91863,6e-05,11.83931]
[1778105650147,31.92,81378.38,0.0,-0.91869,6e-05,11.83323]
[1778105651292,31.92,81378.38,0.0,-0.91869,6e-05,11.83323]
[1778105651451,31.92,81378.38,0.0,-0.91869,6e-05,11.83323]
[1778105651720,31.92,81378.38,0.0,-0.91869,6e-05,11.83323]
[1778105651951,31.92,81378.27,0.0,-0.91869,6e-05,11.83258]
[1778105652160,31.92,81377.81,0.0,-0.91872,6e-05,11.82959]
[1778105657195,31.93,81377.61,0.0,-0.91873,6e-05,11.82875]
[1778105661537,31.93,81379.93,0.0,-0.91859,6e-05,11.84446]
[1778105661705,31.93,81379.93,0.0,-0.91859,6e-05,11.84446]
[1778105663240,31.93,81372.37,0.0,-0.91903,6e-05,11.79408]
[1778105663794,31.93,81372.37,0.0,-0.91903,6e-05,11.79408]
[1778105664589,31.93,81372.37,0.0,-0.91903,6e-05,11.79408]
[1778105664700,31.93,81372.37,0.0,-0.91903,6e-05,11.79408]
[1778105664625,31.93,81372.39,0.0,-0.91903,6e-05,11.79438]
[1778105667269,31.93,81377.82,0.0,-0.9187,6e-05,11.8314]
[1778105668275,31.93,81382.97,0.0,-0.91839,6e-05,11.8662]
[1778105670289,31.93,81390.58,0.0,-0.91793,6e-05,11.91763]
[1778105675324,31.93,81387.73,0.0,-0.91813,6e-05,11.89476]
[1778105679352,31.93,81379.03,0.0,-0.91865,6e-05,11.83643]
[1778105684387,31.93,81378.06,0.0,-0.9187,6e-05,11.83072]
[1778105689422,31.93,81381.97,0.0,-0.91845,6e-05,11.85787]
[1778105694457,31.93,81381.74,0.0,-0.91846,6e-05,11.85703]
[1778105699492,31.93,81378.3,0.0,-0.91866,6e-05,11.83471]
[1778105702513,31.93,81373.27,0.0,-0.91896,6e-05,11.80152]
[1778105707548,31.93,81369.09,0.0,-0.91919,6e-05,11.77477]
[1778105712587,31.94,81369.02,0.0,-0.91918,6e-05,11.77577]
[1778105716615,31.94,81362.65,0.0,-0.91955,6e-05,11.73425]
[1778105718629,31.94,81370.44,0.0,-0.91908,6e-05,11.78719]
[1778105720643,31.94,81375.21,0.0,-0.91879,6e-05,11.81974]
[1778105725678,31.94,81378.42,0.0,-0.91859,6e-05,11.8425]
[1778105730713,31.94,81382.02,0.0,-0.91837,6e-05,11.86757]
[1778105736755,31.94,81382.16,0.0,-0.91837,6e-05,11.86589]
[1778105743804,31.95,81382.19,0.0,-0.91836,6e-05,11.86723]
[1778105749846,31.95,81384.03,0.0,-0.91824,6e-05,11.88048]
[1778105754881,31.95,81383.93,0.0,-0.91824,6e-05,11.88052]
[1778105756895,31.95,81374.68,0.0,-0.91879,6e-05,11.81856]
[1778105757902,31.95,81365.37,0.0,-0.91935,6e-05,11.75632]
[1778105758909,31.95,81365.5,0.0,-0.91934,6e-05,11.75752]
[1778105763944,31.95,81363.5,0.0,-0.91944,6e-05,11.74583]
[1778105769986,31.95,81360.43,0.0,-0.9196,6e-05,11.72758]
[1778105775021,31.96,81361.91,0.0,-0.91949,6e-05,11.73955]
[1778105780056,31.96,81361.24,0.0,-0.91951,6e-05,11.73712]
[1778105785091,31.96,81360.93,0.0,-0.91951,6e-05,11.73718]
[1778105788112,31.96,81355.51,0.0,-0.91982,6e-05,11.70224]
[1778105793147,31.97,81355.4,0.0,-0.91983,6e-05,11.70087]
[1778105797713,31.97,81356.43,0.0,-0.91975,6e-05,11.70922]
[1778105803218,31.98,81353.84,0.0,-0.91987,6e-05,11.69537]
[1778105803946,31.98,81353.84,0.0,-0.91987,6e-05,11.69537]
[1778105804134,31.98,81353.84,0.0,-0.91987,6e-05,11.69537]
[1778105804198,31.98,81353.84,0.0,-0.91987,6e-05,11.69537]
[1778105804225,31.98,81354.22,0.0,-0.91985,6e-05,11.69842]
[1778105807246,31.98,81348.9,0.0,-0.92015,6e-05,11.6644]
[1778105812281,31.98,81347.38,0.0,-0.92021,6e-05,11.65709]
[1778105817316,31.99,81349.91,0.0,-0.92004,6e-05,11.67665]
[1778105821344,31.99,81354.46,0.0,-0.91975,6e-05,11.70909]
[1778105823358,31.99,81349.03,0.0,-0.92006,6e-05,11.67378]
[1778105826379,31.99,81353.79,0.0,-0.91977,6e-05,11.70701]
[1778105831414,31.99,81352.41,0.0,-0.91983,6e-05,11.70014]
[1778105836449,32.0,81350.74,0.0,-0.91991,6e-05,11.6914]
[1778105841484,32.0,81351.1,0.0,-0.91986,6e-05,11.69624]
[1778105847526,32.01,81353.73,0.0,-0.91968,6e-05,11.71667]
[1778105852561,32.01,81356.5,0.0,-0.91952,6e-05,11.73372]
[1778105857596,32.01,81355.34,0.0,-0.91957,6e-05,11.72813]
[1778105859466,32.01,81355.42,0.0,-0.91956,6e-05,11.7291]
[1778105859703,32.01,81355.42,0.0,-0.91956,6e-05,11.7291]
[1778105859802,32.01,81355.44,0.0,-0.91955,6e-05,11.72967]
[1778105864645,32.02,81350.59,0.0,-0.91982,6e-05,11.69954]
[1778105869681,32.02,81350.69,0.0,-0.91979,6e-05,11.7026]
[1778105875723,32.02,81350.45,0.0,-0.91978,6e-05,11.70385]
[1778105880758,32.03,81353.76,0.0,-0.91956,6e-05,11.72827]
[1778105882772,32.03,81364.73,0.0,-0.9189,6e-05,11.80252]
[1778105883779,32.03,81364.79,0.0,-0.9189,6e-05,11.80324]
[1778105890829,32.03,81364.14,0.0,-0.91891,6e-05,11.80122]
[1778105895892,32.03,81364.12,0.0,-0.9189,6e-05,11.80246]
[1778105895951,32.03,81364.12,0.0,-0.9189,6e-05,11.80246]
[1778105895933,32.03,81364.12,0.0,-0.9189,6e-05,11.80281]
[1778105898121,32.03,81364.45,0.0,-0.91887,6e-05,11.80572]
[1778105901704,32.03,81369.32,0.0,-0.91857,6e-05,11.83935]
[1778105906942,32.04,81369.21,0.0,-0.91856,6e-05,11.84036]
[1778105908956,32.04,81363.49,0.0,-0.9189,6e-05,11.80263]
[1778105910569,32.04,81363.02,0.0,-0.91893,6e-05,11.79983]
[1778105910633,32.04,81363.02,0.0,-0.91893,6e-05,11.79983]
[1778105910704,32.04,81363.02,0.0,-0.91893,6e-05,11.79983]
[1778105910971,32.04,81361.75,0.0,-0.919,6e-05,11.79168]
[1778105916006,32.04,81359.58,0.0,-0.91913,6e-05,11.77551]
[1778105922048,32.04,81359.82,0.0,-0.9191,6e-05,11.77945]
[1778105929097,32.05,81359.52,0.0,-0.91909,6e-05,11.78006]
[1778105932666,32.05,81359.73,0.0,-0.91907,6e-05,11.78219]
[1778105932702,32.05,81359.73,0.0,-0.91907,6e-05,11.78219]
[1778105932812,32.05,81359.73,0.0,-0.91907,6e-05,11.78219]
[1778105932952,32.05,81359.73,0.0,-0.91907,6e-05,11.78219]
[1778105932912,32.05,81359.59,0.0,-0.91907,6e-05,11.78197]
[1778105938160,32.05,81359.57,0.0,-0.91906,6e-05,11.78361]
[1778105941181,32.05,81346.94,0.0,-0.9198,6e-05,11.70034]
[1778105943599,32.05,81345.43,0.0,-0.91988,6e-05,11.69067]
[1778105943701,32.05,81345.43,0.0,-0.91988,6e-05,11.69067]
[1778105943875,32.05,81345.43,0.0,-0.91988,6e-05,11.69067]
[1778105943952,32.05,81345.43,0.0,-0.91988,6e-05,11.69067]
[1778105943959,32.06,81345.12,0.0,-0.91989,6e-05,11.68959]
[1778105947225,32.06,81329.62,0.0,-0.92079,6e-05,11.58802]
[1778105949238,32.06,81326.91,0.0,-0.92095,6e-05,11.57024]
[1778105954492,32.06,81323.72,0.0,-0.92112,6e-05,11.5508]
[1778105954700,32.06,81323.72,0.0,-0.92112,6e-05,11.5508]
[1778105954884,32.06,81323.72,0.0,-0.92112,6e-05,11.5508]
[1778105954951,32.06,81323.72,0.0,-0.92112,6e-05,11.5508]
[1778105955035,32.06,81323.75,0.0,-0.92111,6e-05,11.55238]
[1778105960315,32.07,81323.36,0.0,-0.9211,6e-05,11.55246]
[1778105963965,32.07,81319.36,0.0,-0.92133,6e-05,11.52638]
[1778105963975,32.07,81318.94,0.0,-0.92136,6e-05,11.52384]
[1778105964149,32.07,81318.94,0.0,-0.92136,6e-05,11.52384]
[1778105964202,32.07,81318.94,0.0,-0.92136,6e-05,11.52384]
[1778105966358,32.07,81308.5,0.0,-0.92196,6e-05,11.45565]
[1778105968563,32.07,81306.63,0.0,-0.92206,6e-05,11.44366]
[1778105968704,32.07,81306.63,0.0,-0.92206,6e-05,11.44366]
[1778105968869,32.07,81306.63,0.0,-0.92206,6e-05,11.44366]
[1778105968950,32.07,81306.63,0.0,-0.92206,6e-05,11.44366]
[1778105969004,32.07,81305.86,0.0,-0.9221,6e-05,11.43894]
[1778105975421,32.07,81315.78,0.0,-0.92153,6e-05,11.50325]
[1778105976428,32.07,81318.17,0.0,-0.92139,6e-05,11.51929]
[1778105980343,32.07,81318.14,0.0,-0.92138,6e-05,11.51973]
[1778105980450,32.07,81318.14,0.0,-0.92138,6e-05,11.51973]
[1778105980537,32.07,81318.14,0.0,-0.92138,6e-05,11.51973]
[1778105980700,32.07,81318.14,0.0,-0.92138,6e-05,11.51973]
[1778105980785,32.07,81318.09,0.0,-0.92138,6e-05,11.5196]
[1778105981463,32.07,81313.69,0.0,-0.92164,6e-05,11.49074]
[1778105984745,32.07,81310.97,0.0,-0.92179,6e-05,11.47329]
[1778105984799,32.07,81310.97,0.0,-0.92179,6e-05,11.47329]
[1778105984952,32.07,81310.97,0.0,-0.92179,6e-05,11.47329]
[1778105985050,32.08,81310.66,0.0,-0.92181,6e-05,11.47152]
[1778105990681,32.08,81311.55,0.0,-0.92174,6e-05,11.47873]
[1778105990702,32.08,81311.55,0.0,-0.92174,6e-05,11.47873]
[1778105990871,32.08,81311.55,0.0,-0.92174,6e-05,11.47873]
[1778105990951,32.08,81311.55,0.0,-0.92174,6e-05,11.47873]
[1778105991050,32.08,81311.55,0.0,-0.92174,6e-05,11.47899]
[1778105992648,32.08,81317.33,0.0,-0.9214,6e-05,11.51767]
[1778105998582,32.08,81314.5,0.0,-0.92155,6e-05,11.50025]
[1778106003618,32.08,81311.4,0.0,-0.92172,6e-05,11.48093]
[1778106005065,32.08,81311.4,0.0,-0.92172,6e-05,11.48093]
[1778106005200,32.08,81311.4,0.0,-0.92172,6e-05,11.48093]
[1778106005281,32.08,81311.4,0.0,-0.92172,6e-05,11.48093]
[1778106005451,32.08,81311.4,0.0,-0.92172,6e-05,11.48093]
[1778106005632,32.08,81311.29,0.0,-0.92172,6e-05,11.4807]
[1778106010667,32.08,81313.89,0.0,-0.92156,6e-05,11.49902]
[1778106011567,32.08,81313.89,0.0,-0.92156,6e-05,11.49902]
[1778106011707,32.08,81313.89,0.0,-0.92156,6e-05,11.49902]
[1778106011819,32.08,81313.89,0.0,-0.92156,6e-05,11.49902]
[1778106011951,32.08,81313.89,0.0,-0.92156,6e-05,11.49902]
[1778106012050,32.08,81313.29,0.0,-0.9216,6e-05,11.49528]
[1778106016709,32.09,81320.19,0.0,-0.92118,6e-05,11.54198]
[1778106017573,32.09,81320.19,0.0,-0.92118,6e-05,11.54198]
[1778106017703,32.09,81320.19,0.0,-0.92118,6e-05,11.54198]
[1778106017716,32.09,81316.76,0.0,-0.92138,6e-05,11.51945]
[1778106018953,32.09,81316.76,0.0,-0.92138,6e-05,11.51945]
[1778106019049,32.09,81311.13,0.0,-0.92171,6e-05,11.48246]
[1778106019200,32.09,81311.13,0.0,-0.92171,6e-05,11.48246]
[1778106024767,32.09,81309.75,0.0,-0.92177,6e-05,11.47483]
[1778106028725,32.09,81309.37,0.0,-0.92179,6e-05,11.47308]
[1778106028851,32.09,81309.37,0.0,-0.92179,6e-05,11.47308]
[1778106028956,32.09,81309.37,0.0,-0.92179,6e-05,11.47308]
[1778106029057,32.09,81309.44,0.0,-0.92178,6e-05,11.47379]
[1778106038865,32.09,81308.44,0.0,-0.92184,6e-05,11.46602]
[1778106039872,32.09,81302.42,0.0,-0.92219,6e-05,11.42661]
[1778106042894,32.09,81308.33,0.0,-0.92184,6e-05,11.46643]
[1778106045705,32.09,81308.78,0.0,-0.92181,6e-05,11.46988]
[1778106045949,32.09,81308.78,0.0,-0.92181,6e-05,11.46988]
[1778106045959,32.09,81308.78,0.0,-0.92181,6e-05,11.46988]
[1778106046049,32.1,81308.94,0.0,-0.9218,6e-05,11.47116]
[1778106046201,32.1,81308.94,0.0,-0.9218,6e-05,11.47116]
[1778106051957,32.1,81315.56,0.0,-0.9214,6e-05,11.51594]
[1778106054115,32.1,81315.56,0.0,-0.9214,6e-05,11.51594]
[1778106054199,32.1,81315.56,0.0,-0.9214,6e-05,11.51594]
[1778106054374,32.1,81315.56,0.0,-0.9214,6e-05,11.51594]
[1778106054452,32.1,81315.56,0.0,-0.9214,6e-05,11.51594]
[1778106054475,32.1,81315.56,0.0,-0.9214,6e-05,11.51644]
[1778106060015,32.1,81315.83,0.0,-0.92137,6e-05,11.51906]
[1778106062024,32.1,81315.73,0.0,-0.92138,6e-05,11.51857]
[1778106062027,32.1,81315.67,0.0,-0.92138,6e-05,11.51834]
[1778106062198,32.1,81315.67,0.0,-0.92138,6e-05,11.51834]
[1778106062269,32.1,81315.67,0.0,-0.92138,6e-05,11.51834]
[1778106062451,32.1,81315.67,0.0,-0.92138,6e-05,11.51834]
[1778106068069,32.1,81317.2,0.0,-0.92128,6e-05,11.52942]
[1778106070012,32.1,81317.98,0.0,-0.92124,6e-05,11.53474]
[1778106070086,32.1,81317.33,0.0,-0.92127,6e-05,11.53059]
[1778106070200,32.1,81317.33,0.0,-0.92127,6e-05,11.53059]
[1778106070208,32.1,81317.33,0.0,-0.92127,6e-05,11.53059]
[1778106070450,32.1,81317.33,0.0,-0.92127,6e-05,11.53059]
[1778106071093,32.1,81313.34,0.0,-0.9215,6e-05,11.50439]
[1778106077135,32.1,81311.99,0.0,-0.92157,6e-05,11.49683]
[1778106078906,32.1,81310.71,0.0,-0.92164,6e-05,11.48859]
[1778106078950,32.1,81310.71,0.0,-0.92164,6e-05,11.48859]
[1778106079149,32.1,81305.94,0.0,-0.92192,6e-05,11.45736]
[1778106079201,32.1,81305.94,0.0,-0.92192,6e-05,11.45736]
[1778106081706,32.1,81304.56,0.0,-0.92199,6e-05,11.44882]
[1778106082170,32.1,81305.68,0.0,-0.92192,6e-05,11.45647]
[1778106088213,32.11,81306.13,0.0,-0.92188,6e-05,11.46095]
[1778106089437,32.11,81306.13,0.0,-0.92188,6e-05,11.46095]
[1778106089452,32.11,81306.13,0.0,-0.92188,6e-05,11.46095]
[1778106093888,32.11,81304.34,0.0,-0.922,6e-05,11.44655]
[1778106093949,32.11,81304.34,0.0,-0.922,6e-05,11.44655]
[1778106094091,32.11,81304.34,0.0,-0.922,6e-05,11.44655]
[1778106094051,32.11,81303.14,0.0,-0.92207,6e-05,11.43918]
[1778106094201,32.11,81303.14,0.0,-0.92207,6e-05,11.43918]
[1778106099290,32.11,81302.82,0.0,-0.92207,6e-05,11.4384]
[1778106104325,32.11,81302.81,0.0,-0.92206,6e-05,11.43964]
[1778106106082,32.11,81302.81,0.0,-0.92206,6e-05,11.43964]
[1778106106200,32.11,81302.81,0.0,-0.92206,6e-05,11.43964]
[1778106106183,32.11,81302.84,0.0,-0.92206,6e-05,11.44034]
[1778106106286,32.11,81302.84,0.0,-0.92206,6e-05,11.44034]
[1778106106452,32.11,81302.84,0.0,-0.92206,6e-05,11.44034]
[1778106113388,32.11,81302.98,0.0,-0.92205,6e-05,11.44066]
[1778106119024,32.11,81302.92,0.0,-0.92207,6e-05,11.43893]
[1778106119078,32.11,81302.92,0.0,-0.92207,6e-05,11.43893]
[1778106119199,32.11,81302.92,0.0,-0.92207,6e-05,11.43893]
[1778106119126,32.11,81302.88,0.0,-0.92208,6e-05,11.438]
[1778106125980,32.11,81302.74,0.0,-0.9221,6e-05,11.43575]
[1778106126044,32.11,81302.74,0.0,-0.9221,6e-05,11.43575]
[1778106126201,32.11,81302.74,0.0,-0.9221,6e-05,11.43575]
[1778106126081,32.11,81301.95,0.0,-0.92215,6e-05,11.42956]
[1778106131515,32.1,81302.18,0.0,-0.92215,6e-05,11.42913]
[1778106136550,32.1,81304.22,0.0,-0.92205,6e-05,11.44092]
[1778106138356,32.1,81304.78,0.0,-0.92202,6e-05,11.44426]
[1778106138450,32.1,81304.78,0.0,-0.92202,6e-05,11.44426]
[1778106138530,32.1,81304.78,0.0,-0.92202,6e-05,11.44426]
[1778106138704,32.1,81304.78,0.0,-0.92202,6e-05,11.44426]
[1778106138731,32.1,81304.67,0.0,-0.92203,6e-05,11.44319]
[1778106144606,32.1,81302.67,0.0,-0.92217,6e-05,11.42797]
[1778106148809,32.1,81301.91,0.0,-0.92222,6e-05,11.42203]
[1778106148950,32.1,81301.91,0.0,-0.92222,6e-05,11.42203]
[1778106148969,32.1,81301.91,0.0,-0.92222,6e-05,11.42203]
[1778106149201,32.1,81301.91,0.0,-0.92222,6e-05,11.42203]
[1778106149242,32.1,81300.33,0.0,-0.92231,6e-05,11.41134]
[1778106155683,32.09,81303.21,0.0,-0.92219,6e-05,11.42474]
[1778106160718,32.09,81301.39,0.0,-0.9223,6e-05,11.41147]
[1778106161725,32.09,81292.73,0.0,-0.9228,6e-05,11.35435]
[1778106162732,32.09,81295.27,0.0,-0.92266,6e-05,11.37089]
[1778106163859,32.09,81295.27,0.0,-0.92266,6e-05,11.37089]
[1778106163950,32.09,81295.27,0.0,-0.92266,6e-05,11.37089]
[1778106164066,32.09,81295.27,0.0,-0.92266,6e-05,11.37089]
[1778106164200,32.09,81295.27,0.0,-0.92266,6e-05,11.37089]
[1778106164225,32.09,81295.31,0.0,-0.92266,6e-05,11.37099]
[1778106168230,32.09,81297.13,0.0,-0.92256,6e-05,11.38248]
[1778106167769,32.09,81306.01,0.0,-0.92204,6e-05,11.44127]
[1778106168449,32.09,81306.01,0.0,-0.92204,6e-05,11.44127]
[1778106168537,32.09,81306.01,0.0,-0.92204,6e-05,11.44127]
[1778106168701,32.09,81306.01,0.0,-0.92204,6e-05,11.44127]
[1778106168776,32.09,81309.41,0.0,-0.92185,6e-05,11.46341]
[1778106171798,32.09,81314.81,0.0,-0.92154,6e-05,11.49814]
[1778106175826,32.09,81303.09,0.0,-0.92223,6e-05,11.42008]
[1778106176361,32.09,81303.09,0.0,-0.92223,6e-05,11.42008]
[1778106176451,32.09,81303.09,0.0,-0.92223,6e-05,11.42008]
[1778106176580,32.09,81303.09,0.0,-0.92223,6e-05,11.42008]
[1778106176707,32.09,81303.09,0.0,-0.92223,6e-05,11.42008]
[1778106176833,32.09,81301.91,0.0,-0.9223,6e-05,11.4121]
[1778106180861,32.09,81297.32,0.0,-0.92255,6e-05,11.38277]
[1778106181976,32.09,81297.32,0.0,-0.92255,6e-05,11.38277]
[1778106182113,32.09,81297.32,0.0,-0.92255,6e-05,11.38277]
[1778106182202,32.09,81297.32,0.0,-0.92255,6e-05,11.38277]
[1778106182272,32.09,81297.16,0.0,-0.92256,6e-05,11.38156]
[1778106187910,32.09,81296.33,0.0,-0.92261,6e-05,11.37689]
[1778106190931,32.09,81280.88,0.0,-0.9235,6e-05,11.2752]
[1778106191938,32.09,81283.98,0.0,-0.92332,6e-05,11.29548]
[1778106194491,32.09,81284.54,0.0,-0.92329,6e-05,11.29908]
[1778106194618,32.09,81284.54,0.0,-0.92329,6e-05,11.29908]
[1778106194700,32.09,81284.54,0.0,-0.92329,6e-05,11.29908]
[1778106194959,32.09,81284.77,0.0,-0.92327,6e-05,11.30111]
[1778106198987,32.09,81288.98,0.0,-0.92302,6e-05,11.32905]
[1778106200990,32.09,81292.67,0.0,-0.92281,6e-05,11.35371]
[1778106201205,32.09,81292.67,0.0,-0.92281,6e-05,11.35371]
[1778106201260,32.09,81292.67,0.0,-0.92281,6e-05,11.35371]
[1778106201001,32.09,81293.55,0.0,-0.92275,6e-05,11.35992]
[1778106201449,32.09,81293.55,0.0,-0.92275,6e-05,11.35992]
[1778106202008,32.09,81293.95,0.0,-0.92273,6e-05,11.36297]
[1778106206036,32.09,81287.4,0.0,-0.92309,6e-05,11.32171]
[1778106206986,32.09,81287.4,0.0,-0.92309,6e-05,11.32171]
[1778106207218,32.09,81287.4,0.0,-0.92309,6e-05,11.32171]
[1778106207083,32.09,81288.53,0.0,-0.92302,6e-05,11.3296]
[1778106207426,32.09,81288.53,0.0,-0.92302,6e-05,11.3296]
[1778106207451,32.09,81288.53,0.0,-0.92302,6e-05,11.3296]
[1778106208050,32.09,81288.44,0.0,-0.92302,6e-05,11.32894]
[1778106211071,32.1,81292.13,0.0,-0.92283,6e-05,11.34989]
[1778106211329,32.1,81292.13,0.0,-0.92283,6e-05,11.34989]
[1778106211449,32.1,81292.13,0.0,-0.92283,6e-05,11.34989]
[1778106211451,32.1,81292.13,0.0,-0.92283,6e-05,11.34989]
[1778106211701,32.1,81292.13,0.0,-0.92283,6e-05,11.34989]
[1778106212078,32.1,81293.14,0.0,-0.92277,6e-05,11.35697]
[1778106217113,32.1,81302.32,0.0,-0.92222,6e-05,11.41949]
[1778106218300,32.1,81302.32,0.0,-0.92222,6e-05,11.41949]
[1778106218451,32.1,81303.0,0.0,-0.92218,6e-05,11.42432]
[1778106218676,32.1,81303.0,0.0,-0.92218,6e-05,11.42432]
[1778106218701,32.1,81303.0,0.0,-0.92218,6e-05,11.42432]
[1778106219127,32.1,81302.88,0.0,-0.92218,6e-05,11.42388]
[1778106224162,32.1,81303.23,0.0,-0.92215,6e-05,11.42786]
[1778106225927,32.1,81303.19,0.0,-0.92215,6e-05,11.42793]
[1778106225950,32.1,81303.19,0.0,-0.92215,6e-05,11.42793]
[1778106231211,32.1,81300.9,0.0,-0.92226,6e-05,11.41436]
[1778106231391,32.1,81300.9,0.0,-0.92226,6e-05,11.41436]
[1778106231448,32.1,81300.9,0.0,-0.92226,6e-05,11.41436]
[1778106232218,32.1,81307.45,0.0,-0.92188,6e-05,11.45782]
[1778106232783,32.1,81307.45,0.0,-0.92188,6e-05,11.45782]
[1778106232856,32.1,81307.45,0.0,-0.92188,6e-05,11.45782]
[1778106233225,32.11,81313.78,0.0,-0.92151,6e-05,11.49984]
[1778106234232,32.11,81301.29,0.0,-0.92223,6e-05,11.41775]
[1778106235239,32.11,81292.66,0.0,-0.92273,6e-05,11.36139]
[1778106236289,32.11,81292.66,0.0,-0.92273,6e-05,11.36139]
[1778106236246,32.11,81292.1,0.0,-0.92276,6e-05,11.35758]
[1778106236496,32.11,81292.1,0.0,-0.92276,6e-05,11.35758]
[1778106237253,32.11,81292.8,0.0,-0.92272,6e-05,11.36203]
[1778106237507,32.11,81292.8,0.0,-0.92272,6e-05,11.36203]
[1778106238260,32.11,81293.29,0.0,-0.9227,6e-05,11.3651]
[1778106243295,32.11,81297.87,0.0,-0.92243,6e-05,11.39605]
[1778106244302,32.11,81301.86,0.0,-0.92219,6e-05,11.42264]
[1778106244418,32.11,81301.86,0.0,-0.92219,6e-05,11.42264]
[1778106244448,32.11,81301.86,0.0,-0.92219,6e-05,11.42264]
[1778106244794,32.11,81301.86,0.0,-0.92219,6e-05,11.42264]
[1778106244951,32.11,81301.86,0.0,-0.92219,6e-05,11.42264]
[1778106245309,32.11,81302.85,0.0,-0.92213,6e-05,11.42946]
[1778106246316,32.11,81310.26,0.0,-0.9217,6e-05,11.47857]
[1778106247427,32.11,81310.03,0.0,-0.92171,6e-05,11.47728]
[1778106247452,32.11,81310.03,0.0,-0.92171,6e-05,11.47728]
[1778106247777,32.11,81310.03,0.0,-0.92171,6e-05,11.47728]
[1778106247954,32.11,81310.03,0.0,-0.92171,6e-05,11.47728]
[1778106248331,32.11,81307.59,0.0,-0.92185,6e-05,11.46141]
[1778106252717,32.11,81307.03,0.0,-0.92188,6e-05,11.45842]
[1778106252948,32.11,81307.03,0.0,-0.92188,6e-05,11.45842]
[1778106253145,32.11,81307.03,0.0,-0.92188,6e-05,11.45842]
[1778106253200,32.11,81307.03,0.0,-0.92188,6e-05,11.45842]
[1778106253301,32.11,81304.68,0.0,-0.92201,6e-05,11.44343]
[1778106257450,32.11,81306.28,0.0,-0.92191,6e-05,11.45471]
[1778106257703,32.11,81306.28,0.0,-0.92191,6e-05,11.45471]
[1778106257876,32.11,81306.28,0.0,-0.92191,6e-05,11.45471]
[1778106257950,32.11,81306.28,0.0,-0.92191,6e-05,11.45471]
[1778106258030,32.11,81315.03,0.0,-0.9214,6e-05,11.51276]
[1778106264853,32.11,81316.99,0.0,-0.92128,6e-05,11.52604]
[1778106264948,32.11,81316.99,0.0,-0.92128,6e-05,11.52604]
[1778106265009,32.11,81311.33,0.0,-0.92161,6e-05,11.48914]
[1778106265415,32.11,81311.33,0.0,-0.92161,6e-05,11.48914]
[1778106265451,32.11,81311.33,0.0,-0.92161,6e-05,11.48914]
[1778106271491,32.11,81311.13,0.0,-0.92163,6e-05,11.48515]
[1778106276526,32.12,81301.3,0.0,-0.92219,6e-05,11.42115]
[1778106278342,32.12,81301.3,0.0,-0.92219,6e-05,11.42115]
[1778106278450,32.11,81300.04,0.0,-0.92227,6e-05,11.41246]
[1778106278550,32.11,81300.04,0.0,-0.92227,6e-05,11.41215]
[1778106282449,32.11,81299.87,0.0,-0.92229,6e-05,11.41016]
[1778106283704,32.11,81300.02,0.0,-0.92228,6e-05,11.41086]
[1778106283748,32.11,81300.28,0.0,-0.92227,6e-05,11.412]
[1778106288657,32.11,81300.18,0.0,-0.92229,6e-05,11.41049]
[1778106288701,32.11,81300.18,0.0,-0.92229,6e-05,11.41049]
[1778106295659,32.11,81301.46,0.0,-0.92224,6e-05,11.41643]
[1778106297040,32.11,81301.46,0.0,-0.92224,6e-05,11.41643]
[1778106297233,32.11,81301.46,0.0,-0.92224,6e-05,11.41643]
[1778106297673,32.11,81306.59,0.0,-0.92194,6e-05,11.45066]
[1778106302708,32.11,81307.66,0.0,-0.92187,6e-05,11.45858]
[1778106303715,32.11,81301.75,0.0,-0.92221,6e-05,11.41984]
[1778106304915,32.11,81301.75,0.0,-0.92221,6e-05,11.41984]
[1778106304950,32.11,81301.75,0.0,-0.92221,6e-05,11.41984]
[1778106305007,32.11,81297.98,0.0,-0.92242,6e-05,11.39528]
[1778106310764,32.11,81299.4,0.0,-0.92234,6e-05,11.40444]
[1778106312363,32.11,81299.4,0.0,-0.92234,6e-05,11.40444]
[1778106312450,32.11,81299.84,0.0,-0.92232,6e-05,11.40701]
[1778106315700,32.11,81299.44,0.0,-0.92235,6e-05,11.40342]
[1778106315799,32.11,81299.51,0.0,-0.92235,6e-05,11.40357]
[1778106320049,32.11,81295.34,0.0,-0.9226,6e-05,11.3753]
[1778106320200,32.11,81295.34,0.0,-0.9226,6e-05,11.3753]
[1778106325869,32.1,81297.2,0.0,-0.92251,6e-05,11.38565]
[1778106329954,32.1,81297.15,0.0,-0.92252,6e-05,11.38451]
[1778106330200,32.1,81297.15,0.0,-0.92252,6e-05,11.38451]
[1778106332440,32.1,81296.31,0.0,-0.92259,6e-05,11.37465]
[1778106332450,32.1,81296.31,0.0,-0.92259,6e-05,11.37465]
[1778106332918,32.1,81296.27,0.0,-0.9226,6e-05,11.37414]
[1778106335587,32.1,81294.37,0.0,-0.92271,6e-05,11.36118]
[1778106335700,32.1,81294.37,0.0,-0.92271,6e-05,11.36118]
[1778106336946,32.1,81285.82,0.0,-0.92321,6e-05,11.30471]
[1778106339070,32.1,81286.31,0.0,-0.92318,6e-05,11.30778]
[1778106339204,32.1,81286.31,0.0,-0.92318,6e-05,11.30778]
[1778106340975,32.1,81297.8,0.0,-0.92252,6e-05,11.38261]
[1778106341562,32.1,81297.8,0.0,-0.92252,6e-05,11.38261]
[1778106341699,32.1,81297.8,0.0,-0.92252,6e-05,11.38261]
[1778106341982,32.1,81300.35,0.0,-0.92238,6e-05,11.39912]
[1778106342989,32.1,81309.77,0.0,-0.92183,6e-05,11.46143]
[1778106343669,32.1,81309.77,0.0,-0.92183,6e-05,11.46143]
[1778106343699,32.1,81309.77,0.0,-0.92183,6e-05,11.46143]
[1778106343996,32.1,81308.3,0.0,-0.92192,6e-05,11.45193]
[1778106349057,32.1,81304.73,0.0,-0.92213,6e-05,11.42732]
[1778106350059,32.1,81297.21,0.0,-0.92257,6e-05,11.37758]
[1778106350798,32.1,81297.21,0.0,-0.92257,6e-05,11.37758]
[1778106350950,32.1,81297.21,0.0,-0.92257,6e-05,11.37758]
[1778106354286,32.1,81295.94,0.0,-0.92265,6e-05,11.36884]
[1778106354304,32.1,81295.9,0.0,-0.92265,6e-05,11.36818]
[1778106354447,32.1,81295.9,0.0,-0.92265,6e-05,11.36818]
[1778106360129,32.09,81295.33,0.0,-0.9227,6e-05,11.36326]
[1778106361984,32.09,81296.77,0.0,-0.92261,6e-05,11.37252]
[1778106362201,32.09,81296.77,0.0,-0.92261,6e-05,11.37252]
[1778106366689,32.09,81294.77,0.0,-0.92274,6e-05,11.35835]
[1778106366699,32.09,81294.77,0.0,-0.92274,6e-05,11.35835]
[1778106369209,32.09,81294.92,0.0,-0.92273,6e-05,11.35899]
[1778106369449,32.09,81294.92,0.0,-0.92273,6e-05,11.35899]
[1778106369236,32.09,81294.92,0.0,-0.92273,6e-05,11.35881]
[1778106371324,32.09,81294.96,0.0,-0.92273,6e-05,11.3589]
[1778106371425,32.09,81299.7,0.0,-0.92246,6e-05,11.38986]
[1778106372215,32.09,81304.7,0.0,-0.92218,6e-05,11.42253]
[1778106375575,32.09,81303.35,0.0,-0.92226,6e-05,11.41282]
[1778106375700,32.09,81303.35,0.0,-0.92226,6e-05,11.41282]
[1778106376243,32.09,81303.56,0.0,-0.92225,6e-05,11.41396]
[1778106383292,32.09,81298.54,0.0,-0.92256,6e-05,11.3792]
[1778106384299,32.09,81293.28,0.0,-0.92286,6e-05,11.34448]
[1778106389334,32.09,81294.43,0.0,-0.9228,6e-05,11.35135]
[1778106394382,32.09,81294.59,0.0,-0.92282,6e-05,11.34813]
[1778106399417,32.08,81292.7,0.0,-0.92293,6e-05,11.33507]
[1778106404452,32.08,81294.0,0.0,-0.92286,6e-05,11.34303]
[1778106409487,32.08,81294.71,0.0,-0.92283,6e-05,11.34705]
[1778106412509,32.08,81289.25,0.0,-0.92315,6e-05,11.31092]
[1778106417543,32.08,81288.5,0.0,-0.92319,6e-05,11.30568]
[1778106422578,32.08,81287.29,0.0,-0.92326,6e-05,11.29751]
[1778106426590,32.08,81287.29,0.0,-0.92326,6e-05,11.2974]
[1778106426608,32.08,81275.83,0.0,-0.92392,6e-05,11.22246]
[1778106427615,32.08,81263.25,0.0,-0.92463,6e-05,11.1406]
[1778106428622,32.08,81263.43,0.0,-0.92462,6e-05,11.14197]
[1778106433657,32.08,81264.16,0.0,-0.92457,6e-05,11.14771]
[1778106436140,32.08,81264.35,0.0,-0.92456,6e-05,11.14915]
[1778106436201,32.08,81264.35,0.0,-0.92456,6e-05,11.14915]
[1778106436241,32.08,81264.28,0.0,-0.92456,6e-05,11.14907]
[1778106441826,32.08,81266.62,0.0,-0.92442,6e-05,11.16503]
[1778106447755,32.09,81262.7,0.0,-0.92463,6e-05,11.14075]
[1778106451956,32.09,81260.46,0.0,-0.92475,6e-05,11.12681]
[1778106452200,32.09,81260.46,0.0,-0.92475,6e-05,11.12681]
[1778106452262,32.09,81260.46,0.0,-0.92477,6e-05,11.12371]
[1778106457825,32.09,81260.29,0.0,-0.92476,6e-05,11.12393]
[1778106462860,32.09,81257.9,0.0,-0.92489,6e-05,11.10944]
[1778106467895,32.09,81252.9,0.0,-0.92516,6e-05,11.07832]
[1778106472930,32.1,81250.04,0.0,-0.92531,6e-05,11.06127]
[1778106483000,32.1,81249.04,0.0,-0.92534,6e-05,11.05761]
[1778106489043,32.1,81248.69,0.0,-0.92534,6e-05,11.05694]
[1778106494078,32.1,81248.67,0.0,-0.92533,6e-05,11.05813]
[1778106499117,32.1,81248.68,0.0,-0.92532,6e-05,11.05947]
[1778106504152,32.11,81248.56,0.0,-0.92532,6e-05,11.0599]
[1778106516236,32.11,81249.07,0.0,-0.92529,6e-05,11.06246]
[1778106521271,32.11,81251.87,0.0,-0.92512,6e-05,11.08157]
[1778106526306,32.11,81250.48,0.0,-0.92519,6e-05,11.0735]
[1778106532348,32.11,81249.4,0.0,-0.92524,6e-05,11.0677]
[1778106539397,32.12,81249.19,0.0,-0.92524,6e-05,11.06773]
[1778106544432,32.12,81248.43,0.0,-0.92527,6e-05,11.06379]
[1778106551481,32.12,81247.72,0.0,-0.9253,6e-05,11.06057]
[1778106556516,32.12,81248.59,0.0,-0.92524,6e-05,11.06716]
[1778106561551,32.12,81243.95,0.0,-0.92549,6e-05,11.03815]
[1778106566586,32.12,81243.52,0.0,-0.92551,6e-05,11.03658]
[1778106571621,32.13,81241.66,0.0,-0.92562,6e-05,11.0222]
[1778106576656,32.13,81240.97,0.0,-0.92565,6e-05,11.01895]
[1778106581691,32.13,81241.94,0.0,-0.92559,6e-05,11.0264]
[1778106587733,32.13,81241.87,0.0,-0.92558,6e-05,11.0273]
[1778106593776,32.13,81239.05,0.0,-0.92572,6e-05,11.01042]
[1778106597804,32.13,81239.36,0.0,-0.9257,6e-05,11.01336]
[1778106599818,32.13,81246.24,0.0,-0.92531,6e-05,11.05823]
[1778106604853,32.14,81248.47,0.0,-0.92518,6e-05,11.07341]
[1778106609888,32.14,81252.32,0.0,-0.92496,6e-05,11.09904]
[1778106611902,32.14,81260.66,0.0,-0.92448,6e-05,11.15337]
[1778106616937,32.14,81269.19,0.0,-0.924,6e-05,11.20896]
[1778106621972,32.14,81270.08,0.0,-0.92395,6e-05,11.21461]
[1778106624993,32.14,81276.02,0.0,-0.92361,6e-05,11.2533]
[1778106628014,32.14,81281.53,0.0,-0.9233,6e-05,11.28915]
[1778106634056,32.14,81281.86,0.0,-0.92331,6e-05,11.28719]
[1778106636792,32.14,81281.75,0.0,-0.92331,6e-05,11.28635]
[1778106638752,32.14,81282.95,0.0,-0.92325,6e-05,11.29414]
[1778106638950,32.14,81282.89,0.0,-0.92325,6e-05,11.29368]
[1778106639700,32.14,81282.89,0.0,-0.92325,6e-05,11.29368]
[1778106639051,32.13,81282.89,0.0,-0.92325,6e-05,11.29362]
[1778106644126,32.13,81283.32,0.0,-0.92323,6e-05,11.29617]
[1778106648029,32.13,81284.79,0.0,-0.92315,6e-05,11.30564]
[1778106648112,32.13,81284.79,0.0,-0.92315,6e-05,11.30564]
[1778106648200,32.13,81284.79,0.0,-0.92315,6e-05,11.30564]
[1778106648205,32.13,81284.79,0.0,-0.92315,6e-05,11.3056]
[1778106653124,32.13,81286.85,0.0,-0.92303,6e-05,11.31888]
[1778106653198,32.13,81286.85,0.0,-0.92303,6e-05,11.31888]
[1778106653643,32.13,81286.85,0.0,-0.92303,6e-05,11.31888]
[1778106653701,32.13,81286.85,0.0,-0.92303,6e-05,11.31888]
[1778106653744,32.13,81286.34,0.0,-0.92306,6e-05,11.31549]
[1778106656213,32.13,81294.0,0.0,-0.92262,6e-05,11.36552]
[1778106658225,32.13,81296.52,0.0,-0.92248,6e-05,11.3818]
[1778106659440,32.13,81296.52,0.0,-0.92248,6e-05,11.3818]
[1778106659451,32.13,81296.52,0.0,-0.92248,6e-05,11.3818]
[1778106665278,32.13,81298.49,0.0,-0.92237,6e-05,11.39373]
[1778106667828,32.13,81296.1,0.0,-0.92251,6e-05,11.37781]
[1778106667949,32.13,81296.1,0.0,-0.92251,6e-05,11.37781]
[1778106668542,32.13,81296.1,0.0,-0.92251,6e-05,11.37781]
[1778106668698,32.13,81296.1,0.0,-0.92251,6e-05,11.37781]
[1778106668728,32.13,81296.7,0.0,-0.92248,6e-05,11.38164]
[1778106674340,32.13,81297.95,0.0,-0.92241,6e-05,11.38915]
[1778106684410,32.13,81298.72,0.0,-0.92238,6e-05,11.39309]
[1778106686424,32.13,81310.88,0.0,-0.92168,6e-05,11.47284]
[1778106687431,32.13,81313.6,0.0,-0.92152,6e-05,11.49108]
[1778106688668,32.13,81313.6,0.0,-0.92152,6e-05,11.49108]
[1778106688703,32.13,81313.6,0.0,-0.92152,6e-05,11.49108]
[1778106691460,32.13,81321.0,0.0,-0.9211,6e-05,11.5374]
[1778106693846,32.13,81321.84,0.0,-0.92105,6e-05,11.54336]
[1778106693952,32.13,81321.84,0.0,-0.92105,6e-05,11.54336]
[1778106695054,32.13,81322.25,0.0,-0.92102,6e-05,11.54628]
[1778106695200,32.13,81322.25,0.0,-0.92102,6e-05,11.54628]
[1778106695488,32.13,81322.09,0.0,-0.92103,6e-05,11.54542]
[1778106700523,32.13,81327.24,0.0,-0.92072,6e-05,11.58051]
[1778106701452,32.13,81327.24,0.0,-0.92072,6e-05,11.58051]
[1778106701702,32.13,81327.24,0.0,-0.92072,6e-05,11.58051]
[1778106707572,32.13,81328.45,0.0,-0.92064,6e-05,11.58963]
[1778106709698,32.13,81328.45,0.0,-0.92064,6e-05,11.58963]
[1778106709949,32.14,81328.41,0.0,-0.92064,6e-05,11.58969]
[1778106710025,32.14,81328.41,0.0,-0.92064,6e-05,11.58969]
[1778106710200,32.14,81328.41,0.0,-0.92064,6e-05,11.58969]
[1778106710241,32.14,81328.41,0.0,-0.92063,6e-05,11.58985]
[1778106715325,32.14,81329.28,0.0,-0.92058,6e-05,11.59624]
[1778106715451,32.14,81329.28,0.0,-0.92058,6e-05,11.59624]
[1778106723685,32.14,81323.08,0.0,-0.92093,6e-05,11.55665]
[1778106726228,32.14,81326.24,0.0,-0.92075,6e-05,11.5769]
[1778106726450,32.14,81326.24,0.0,-0.92075,6e-05,11.5769]
[1778106726917,32.14,81326.28,0.0,-0.92075,6e-05,11.57681]
[1778106726949,32.14,81326.28,0.0,-0.92075,6e-05,11.57681]
[1778106727713,32.14,81328.69,0.0,-0.92061,6e-05,11.59298]
[1778106731694,32.14,81329.59,0.0,-0.92055,6e-05,11.59947]
[1778106731701,32.14,81329.59,0.0,-0.92055,6e-05,11.59947]
[1778106743825,32.14,81323.1,0.0,-0.92091,6e-05,11.55818]
[1778106744647,32.14,81323.1,0.0,-0.92091,6e-05,11.55818]
[1778106744700,32.14,81323.1,0.0,-0.92091,6e-05,11.55818]
[1778106745159,32.14,81323.75,0.0,-0.92088,6e-05,11.56216]
[1778106745201,32.14,81323.75,0.0,-0.92088,6e-05,11.56216]
[1778106745839,32.14,81323.83,0.0,-0.92088,6e-05,11.56237]
[1778106749719,32.14,81324.59,0.0,-0.92084,6e-05,11.56644]
[1778106749948,32.14,81324.63,0.0,-0.92084,6e-05,11.56694]
[1778106760249,32.14,81326.3,0.0,-0.92076,6e-05,11.57425]
[1778106760451,32.14,81326.3,0.0,-0.92076,6e-05,11.57425]
[1778106761375,32.14,81326.3,0.0,-0.92077,6e-05,11.57354]
[1778106761450,32.14,81326.3,0.0,-0.92077,6e-05,11.57354]
[1778106761476,32.14,81326.3,0.0,-0.92077,6e-05,11.57319]
[1778106766986,32.13,81326.08,0.0,-0.9208,6e-05,11.57005]
[1778106773028,32.13,81325.74,0.0,-0.92084,6e-05,11.56589]
[1778106775497,32.13,81327.36,0.0,-0.92074,6e-05,11.57631]
[1778106775700,32.13,81327.36,0.0,-0.92074,6e-05,11.57631]
[1778106782093,32.13,81328.55,0.0,-0.9207,6e-05,11.58159]
[1778106785809,32.13,81331.37,0.0,-0.92054,6e-05,11.59959]
[1778106785951,32.13,81332.15,0.0,-0.92049,6e-05,11.60515]
[1778106786430,32.13,81332.15,0.0,-0.92049,6e-05,11.60515]
[1778106786449,32.13,81332.15,0.0,-0.92049,6e-05,11.60515]
[1778106786531,32.13,81332.68,0.0,-0.92046,6e-05,11.60884]
[1778106790896,32.13,81332.62,0.0,-0.92046,6e-05,11.60861]
[1778106790953,32.13,81331.55,0.0,-0.92052,6e-05,11.60202]
[1778106793399,32.13,81331.38,0.0,-0.92053,6e-05,11.60107]
[1778106793453,32.13,81331.38,0.0,-0.92053,6e-05,11.60107]
[1778106793793,32.13,81331.38,0.0,-0.92053,6e-05,11.60107]
[1778106793816,32.13,81329.32,0.0,-0.92064,6e-05,11.58777]
[1778106793950,32.13,81329.32,0.0,-0.92064,6e-05,11.58777]
[1778106797474,32.13,81329.45,0.0,-0.92064,6e-05,11.58848]
[1778106797699,32.13,81329.45,0.0,-0.92064,6e-05,11.58848]
[1778106804247,32.13,81327.03,0.0,-0.9208,6e-05,11.56993]
[1778106809282,32.12,81324.42,0.0,-0.92097,6e-05,11.55101]
[1778106811446,32.12,81323.1,0.0,-0.92105,6e-05,11.54197]
[1778106811701,32.12,81323.1,0.0,-0.92105,6e-05,11.54197]
[1778106812411,32.12,81324.59,0.0,-0.92098,6e-05,11.5485]
[1778106812451,32.12,81324.59,0.0,-0.92098,6e-05,11.5485]
[1778106812512,32.12,81322.09,0.0,-0.92113,6e-05,11.53167]
[1778106815700,32.12,81321.72,0.0,-0.92116,6e-05,11.52868]
[1778106823380,32.12,81321.59,0.0,-0.92119,6e-05,11.52544]
[1778106828243,32.12,81319.74,0.0,-0.9213,6e-05,11.51222]
[1778106828451,32.12,81319.74,0.0,-0.9213,6e-05,11.51222]
[1778106829074,32.12,81319.74,0.0,-0.92131,6e-05,11.51199]
[1778106829202,32.12,81319.74,0.0,-0.92131,6e-05,11.51199]
[1778106829422,32.12,81319.67,0.0,-0.92131,6e-05,11.5113]
[1778106830429,32.12,81314.8,0.0,-0.9216,6e-05,11.47892]
[1778106833564,32.12,81313.08,0.0,-0.9217,6e-05,11.46723]
[1778106833705,32.12,81313.08,0.0,-0.9217,6e-05,11.46723]
[1778106839492,32.11,81312.92,0.0,-0.92172,6e-05,11.46508]
[1778106846541,32.11,81312.57,0.0,-0.92175,6e-05,11.46167]
[1778106847914,32.11,81312.57,0.0,-0.92175,6e-05,11.46167]
[1778106847951,32.11,81312.57,0.0,-0.92175,6e-05,11.46167]
[1778106848423,32.11,81312.97,0.0,-0.92173,6e-05,11.46415]
[1778106848450,32.11,81312.97,0.0,-0.92173,6e-05,11.46415]
[1778106848524,32.11,81312.97,0.0,-0.92173,6e-05,11.464]
[1778106854597,32.11,81312.13,0.0,-0.92179,6e-05,11.45754]
[1778106861646,32.11,81311.97,0.0,-0.9218,6e-05,11.45549]
[1778106864667,32.11,81321.58,0.0,-0.92125,6e-05,11.51846]
[1778106865724,32.11,81321.58,0.0,-0.92125,6e-05,11.51846]
[1778106865951,32.11,81321.58,0.0,-0.92125,6e-05,11.51846]
[1778106871716,32.11,81320.51,0.0,-0.92135,6e-05,11.50626]
[1778106872439,32.11,81320.51,0.0,-0.92135,6e-05,11.50626]
[1778106872453,32.11,81320.51,0.0,-0.92135,6e-05,11.50626]
[1778106872987,32.11,81320.51,0.0,-0.92135,6e-05,11.50626]
[1778106873199,32.11,81320.31,0.0,-0.92136,6e-05,11.50472]
[1778106873730,32.11,81320.58,0.0,-0.92135,6e-05,11.50629]
[1778106881012,32.11,81320.74,0.0,-0.92135,6e-05,11.5065]
[1778106881786,32.1,81313.09,0.0,-0.9218,6e-05,11.45521]
[1778106882816,32.1,81313.09,0.0,-0.9218,6e-05,11.45521]
[1778106882951,32.1,81313.09,0.0,-0.9218,6e-05,11.45521]
[1778106888836,32.1,81312.7,0.0,-0.92183,6e-05,11.45175]
[1778106889865,32.1,81312.7,0.0,-0.92183,6e-05,11.45175]
[1778106889951,32.1,81312.7,0.0,-0.92183,6e-05,11.45175]
[1778106890413,32.1,81312.74,0.0,-0.92183,6e-05,11.45189]
[1778106890450,32.1,81312.74,0.0,-0.92183,6e-05,11.45189]
[1778106890514,32.1,81312.74,0.0,-0.92183,6e-05,11.45177]
[1778106896895,32.1,81312.08,0.0,-0.92187,6e-05,11.44667]
[1778106901712,32.1,81312.79,0.0,-0.92184,6e-05,11.45088]
[1778106901949,32.1,81312.79,0.0,-0.92184,6e-05,11.45088]
[1778106905958,32.1,81306.81,0.0,-0.92219,6e-05,11.41088]
[1778106907916,32.1,81304.64,0.0,-0.92231,6e-05,11.39653]
[1778106907950,32.1,81304.64,0.0,-0.92231,6e-05,11.39653]
[1778106908507,32.1,81305.28,0.0,-0.92228,6e-05,11.4007]
[1778106908699,32.1,81305.28,0.0,-0.92228,6e-05,11.4007]
[1778106908979,32.1,81305.82,0.0,-0.92225,6e-05,11.4042]
[1778106914015,32.1,81307.09,0.0,-0.92218,6e-05,11.41218]
[1778106919050,32.1,81307.06,0.0,-0.92218,6e-05,11.4115]
[1778106919842,32.1,81307.06,0.0,-0.92218,6e-05,11.4115]
[1778106919950,32.1,81307.06,0.0,-0.92218,6e-05,11.4115]
[1778106924363,32.1,81310.29,0.0,-0.922,6e-05,11.43234]
[1778106924454,32.1,81310.29,0.0,-0.922,6e-05,11.43234]
[1778106924464,32.1,81311.29,0.0,-0.92194,6e-05,11.43864]
[1778106927400,32.1,81311.76,0.0,-0.92192,6e-05,11.44158]
[1778106927449,32.1,81311.76,0.0,-0.92192,6e-05,11.44158]
[1778106931818,32.1,81312.39,0.0,-0.92189,6e-05,11.44511]
[1778106931954,32.1,81312.39,0.0,-0.92189,6e-05,11.44511]
[1778106932049,32.1,81310.76,0.0,-0.92201,6e-05,11.43048]
[1778106937456,32.1,81310.72,0.0,-0.92201,6e-05,11.42961]
[1778106937702,32.1,81310.72,0.0,-0.92201,6e-05,11.42961]
[1778106937789,32.1,81315.9,0.0,-0.92172,6e-05,11.46342]
[1778106941960,32.09,81317.66,0.0,-0.92162,6e-05,11.47462]
[1778106942045,32.09,81317.66,0.0,-0.92162,6e-05,11.47462]
[1778106942051,32.09,81318.54,0.0,-0.92157,6e-05,11.48]
[1778106942205,32.09,81318.54,0.0,-0.92157,6e-05,11.48]
[1778106946240,32.09,81323.45,0.0,-0.92129,6e-05,11.51156]
[1778106947588,32.09,81323.45,0.0,-0.92129,6e-05,11.51156]
[1778106947701,32.09,81323.45,0.0,-0.92129,6e-05,11.51156]
[1778106948571,32.09,81325.96,0.0,-0.92114,6e-05,11.52877]
[1778106948700,32.09,81325.96,0.0,-0.92114,6e-05,11.52877]
[1778106948725,32.09,81326.72,0.0,-0.92109,6e-05,11.53407]
[1778106955303,32.1,81325.79,0.0,-0.92113,6e-05,11.52954]
[1778106957116,32.1,81325.85,0.0,-0.92113,6e-05,11.53022]
[1778106957206,32.1,81325.85,0.0,-0.92113,6e-05,11.53022]
[1778106960543,32.1,81322.69,0.0,-0.92132,6e-05,11.50852]
[1778106960699,32.1,81322.69,0.0,-0.92132,6e-05,11.50852]
[1778106960781,32.09,81314.5,0.0,-0.9218,6e-05,11.45397]
[1778106961508,32.09,81314.5,0.0,-0.9218,6e-05,11.45397]
[1778106961703,32.09,81314.5,0.0,-0.9218,6e-05,11.45397]
[1778106961778,32.09,81313.25,0.0,-0.92187,6e-05,11.44558]
[1778106967435,32.09,81311.46,0.0,-0.92198,6e-05,11.43316]
[1778106967452,32.09,81311.46,0.0,-0.92198,6e-05,11.43316]
[1778106972576,32.09,81311.56,0.0,-0.92198,6e-05,11.43323]
[1778106972700,32.09,81311.56,0.0,-0.92198,6e-05,11.43323]
[1778106972739,32.09,81311.56,0.0,-0.92198,6e-05,11.4331]
[1778106974476,32.09,81311.01,0.0,-0.92202,6e-05,11.42935]
[1778106974699,32.09,81311.01,0.0,-0.92202,6e-05,11.42935]
[1778106980834,32.09,81309.74,0.0,-0.9221,6e-05,11.42028]
[1778106980950,32.09,81309.74,0.0,-0.9221,6e-05,11.42028]
[1778106981828,32.09,81308.24,0.0,-0.92218,6e-05,11.41029]
[1778106981953,32.09,81308.24,0.0,-0.92218,6e-05,11.41029]
[1778106982050,32.09,81308.61,0.0,-0.92216,6e-05,11.41262]
[1778106987952,32.09,81308.95,0.0,-0.92215,6e-05,11.41426]
[1778106988203,32.09,81307.91,0.0,-0.92221,6e-05,11.40729]
[1778106994582,32.09,81308.49,0.0,-0.92221,6e-05,11.40666]
[1778106999617,32.09,81307.15,0.0,-0.92229,6e-05,11.39721]
[1778107000831,32.09,81307.15,0.0,-0.92229,6e-05,11.39721]
[1778107000949,32.09,81307.15,0.0,-0.92229,6e-05,11.39721]
[1778107001822,32.09,81304.31,0.0,-0.92246,6e-05,11.37841]
[1778107001952,32.09,81304.31,0.0,-0.92246,6e-05,11.37841]
[1778107002049,32.09,81304.79,0.0,-0.92243,6e-05,11.38148]
[1778107007673,32.09,81303.6,0.0,-0.9225,6e-05,11.37312]
[1778107014722,32.09,81303.36,0.0,-0.92252,6e-05,11.37094]
[1778107017885,32.09,81301.19,0.0,-0.92265,6e-05,11.3565]
[1778107017949,32.09,81301.19,0.0,-0.92265,6e-05,11.3565]
[1778107023785,32.09,81301.89,0.0,-0.92261,6e-05,11.36062]
[1778107027577,32.09,81302.92,0.0,-0.92255,6e-05,11.36717]
[1778107027701,32.09,81302.92,0.0,-0.92255,6e-05,11.36717]
[1778107029048,32.09,81302.92,0.0,-0.92256,6e-05,11.3671]
[1778107029149,32.09,81302.92,0.0,-0.92256,6e-05,11.36703]
[1778107029202,32.09,81302.92,0.0,-0.92256,6e-05,11.36703]
[1778107033848,32.09,81302.41,0.0,-0.92259,6e-05,11.36361]
[1778107033949,32.09,81302.41,0.0,-0.92259,6e-05,11.36361]
[1778107035869,32.08,81311.19,0.0,-0.92208,6e-05,11.42092]
[1778107038554,32.08,81310.89,0.0,-0.9221,6e-05,11.41865]
[1778107038699,32.08,81310.89,0.0,-0.9221,6e-05,11.41865]
[1778107038890,32.08,81305.78,0.0,-0.9224,6e-05,11.38488]
[1778107040158,32.08,81305.78,0.0,-0.9224,6e-05,11.38488]
[1778107040200,32.08,81304.65,0.0,-0.92247,6e-05,11.37736]
[1778107040904,32.08,81304.57,0.0,-0.92247,6e-05,11.37676]
[1778107045940,32.08,81304.11,0.0,-0.9225,6e-05,11.37333]
[1778107046700,32.08,81304.11,0.0,-0.9225,6e-05,11.37333]
[1778107051982,32.08,81304.12,0.0,-0.92253,6e-05,11.36932]
[1778107053122,32.08,81304.12,0.0,-0.92253,6e-05,11.36932]
[1778107053160,32.08,81301.81,0.0,-0.92266,6e-05,11.35406]
[1778107053199,32.08,81301.81,0.0,-0.92266,6e-05,11.35406]
[1778107060038,32.08,81297.98,0.0,-0.92289,6e-05,11.32845]
[1778107061045,32.08,81293.14,0.0,-0.92316,6e-05,11.29669]
[1778107066080,32.08,81293.52,0.0,-0.92314,6e-05,11.29929]
[1778107071115,32.08,81294.77,0.0,-0.92307,6e-05,11.30763]
[1778107072122,32.08,81299.01,0.0,-0.92282,6e-05,11.33546]
[1778107075143,32.08,81303.89,0.0,-0.92254,6e-05,11.36742]
[1778107081185,32.08,81299.03,0.0,-0.92283,6e-05,11.33515]
[1778107083199,32.08,81294.61,0.0,-0.92308,6e-05,11.30618]
[1778107088239,32.08,81291.75,0.0,-0.92324,6e-05,11.28768]
[1778107093274,32.08,81291.93,0.0,-0.92323,6e-05,11.28922]
[1778107099316,32.08,81291.42,0.0,-0.92325,6e-05,11.28637]
[1778107104351,32.08,81293.78,0.0,-0.92312,6e-05,11.3022]
[1778107110393,32.08,81293.57,0.0,-0.92312,6e-05,11.30125]
[1778107116435,32.08,81297.59,0.0,-0.92291,6e-05,11.32447]
[1778107121471,32.08,81299.64,0.0,-0.92279,6e-05,11.33807]
[1778107123497,32.08,81309.1,0.0,-0.92224,6e-05,11.40027]
[1778107124504,32.08,81315.68,0.0,-0.92186,6e-05,11.4436]
[1778107125791,32.09,81317.29,0.0,-0.92176,6e-05,11.45508]
[1778107127526,32.09,81312.9,0.0,-0.92202,6e-05,11.42597]
[1778107132561,32.09,81315.67,0.0,-0.92186,6e-05,11.44388]
[1778107137597,32.08,81315.65,0.0,-0.92187,6e-05,11.44293]
[1778107143008,32.08,81317.57,0.0,-0.92176,6e-05,11.45506]
[1778107143703,32.08,81319.84,0.0,-0.92163,6e-05,11.46967]
[1778107147702,32.08,81316.73,0.0,-0.92182,6e-05,11.44837]
[1778107152716,32.08,81312.56,0.0,-0.92207,6e-05,11.42006]
[1778107152950,32.08,81312.56,0.0,-0.92207,6e-05,11.42006]
[1778107153008,32.08,81312.16,0.0,-0.9221,6e-05,11.41731]
[1778107155018,32.08,81312.14,0.0,-0.9221,6e-05,11.41706]
[1778107155199,32.08,81312.14,0.0,-0.9221,6e-05,11.41706]
[1778107160762,32.08,81312.84,0.0,-0.92206,6e-05,11.4208]
[1778107163158,32.08,81312.84,0.0,-0.92206,6e-05,11.4208]
[1778107163203,32.08,81312.84,0.0,-0.92206,6e-05,11.4208]
[1778107163304,32.08,81312.55,0.0,-0.92208,6e-05,11.41863]
[1778107167814,32.08,81306.45,0.0,-0.92244,6e-05,11.37778]
[1778107168822,32.08,81301.1,0.0,-0.92275,6e-05,11.34256]
[1778107175871,32.08,81302.2,0.0,-0.92271,6e-05,11.34609]
[1778107181304,32.08,81299.7,0.0,-0.92286,6e-05,11.32961]
[1778107181916,32.08,81307.26,0.0,-0.92242,6e-05,11.37927]
[1778107184312,32.08,81307.38,0.0,-0.92241,6e-05,11.37997]
[1778107184450,32.08,81307.83,0.0,-0.92239,6e-05,11.38285]
[1778107184937,32.08,81308.75,0.0,-0.92234,6e-05,11.38882]
[1778107189972,32.08,81310.45,0.0,-0.92224,6e-05,11.39946]
[1778107197026,32.08,81308.11,0.0,-0.92239,6e-05,11.3832]
[1778107199052,32.08,81308.53,0.0,-0.92236,6e-05,11.38587]
[1778107199199,32.08,81308.53,0.0,-0.92236,6e-05,11.38587]
[1778107199301,32.07,81308.13,0.0,-0.92239,6e-05,11.38314]
[1778107205082,32.07,81309.37,0.0,-0.92232,6e-05,11.39073]
[1778107211124,32.07,81315.84,0.0,-0.92195,6e-05,11.43266]
[1778107216160,32.07,81315.78,0.0,-0.92196,6e-05,11.43152]
[1778107221195,32.07,81313.23,0.0,-0.92212,6e-05,11.41406]
[1778107225105,32.07,81313.27,0.0,-0.92212,6e-05,11.41399]
[1778107225701,32.07,81313.28,0.0,-0.92212,6e-05,11.41395]
[1778107231265,32.07,81313.22,0.0,-0.92215,6e-05,11.40931]
[1778107237973,32.07,81313.29,0.0,-0.92215,6e-05,11.40936]
[1778107238201,32.07,81313.29,0.0,-0.92215,6e-05,11.40936]
[1778107238314,32.07,81312.07,0.0,-0.92222,6e-05,11.40102]
[1778107239125,32.07,81312.07,0.0,-0.92222,6e-05,11.40102]
[1778107239200,32.07,81312.07,0.0,-0.92222,6e-05,11.40102]
[1778107244356,32.07,81306.17,0.0,-0.92257,6e-05,11.36171]
[1778107245746,32.07,81304.69,0.0,-0.92265,6e-05,11.35195]
[1778107245954,32.07,81304.69,0.0,-0.92265,6e-05,11.35195]
[1778107246371,32.07,81304.65,0.0,-0.92265,6e-05,11.35168]
[1778107246889,32.07,81304.65,0.0,-0.92265,6e-05,11.35168]
[1778107246950,32.07,81304.65,0.0,-0.92265,6e-05,11.35168]
[1778107252413,32.07,81304.99,0.0,-0.92264,6e-05,11.35381]
[1778107257448,32.07,81305.87,0.0,-0.92259,6e-05,11.35946]
[1778107262483,32.07,81310.75,0.0,-0.92231,6e-05,11.39135]
[1778107264230,32.07,81310.75,0.0,-0.92231,6e-05,11.39135]
[1778107264303,32.07,81311.52,0.0,-0.92226,6e-05,11.39625]
[1778107264450,32.07,81311.52,0.0,-0.92226,6e-05,11.39625]
[1778107265151,32.07,81311.52,0.0,-0.92226,6e-05,11.39625]
[1778107265200,32.07,81311.52,0.0,-0.92226,6e-05,11.39625]
[1778107270539,32.07,81317.17,0.0,-0.92194,6e-05,11.43291]
[1778107272274,32.07,81317.17,0.0,-0.92194,6e-05,11.43291]
[1778107272281,32.07,81321.63,0.0,-0.92168,6e-05,11.46209]
[1778107272449,32.07,81321.63,0.0,-0.92168,6e-05,11.46209]
[1778107273230,32.07,81321.63,0.0,-0.92168,6e-05,11.46209]
[1778107273450,32.07,81324.44,0.0,-0.92152,6e-05,11.48047]
[1778107278595,32.06,81324.71,0.0,-0.92151,6e-05,11.48123]
[1778107280295,32.06,81324.71,0.0,-0.92151,6e-05,11.48123]
[1778107280396,32.06,81324.89,0.0,-0.92151,6e-05,11.48204]
[1778107280451,32.06,81324.89,0.0,-0.92151,6e-05,11.48204]
[1778107281171,32.06,81324.89,0.0,-0.92151,6e-05,11.48204]
[1778107281200,32.06,81324.89,0.0,-0.92151,6e-05,11.48204]
[1778107286651,32.06,81325.45,0.0,-0.92148,6e-05,11.48462]
[1778107294092,32.06,81325.56,0.0,-0.92148,6e-05,11.48482]
[1778107294200,32.06,81325.56,0.0,-0.92148,6e-05,11.48482]
[1778107294246,32.06,81325.49,0.0,-0.92152,6e-05,11.47991]
[1778107294635,32.06,81325.49,0.0,-0.92152,6e-05,11.47991]
[1778107294703,32.06,81325.49,0.0,-0.92152,6e-05,11.47991]
[1778107299742,32.06,81323.21,0.0,-0.92166,6e-05,11.46398]
[1778107302001,32.06,81323.14,0.0,-0.92166,6e-05,11.46338]
[1778107302201,32.06,81323.14,0.0,-0.92166,6e-05,11.46338]
[1778107302301,32.06,81320.14,0.0,-0.92184,6e-05,11.44345]
[1778107304383,32.06,81317.6,0.0,-0.92199,6e-05,11.4266]
[1778107304450,32.06,81316.88,0.0,-0.92203,6e-05,11.42178]
[1778107310822,32.06,81315.79,0.0,-0.9221,6e-05,11.41408]
[1778107312442,32.06,81315.79,0.0,-0.9221,6e-05,11.41408]
[1778107312450,32.06,81315.79,0.0,-0.9221,6e-05,11.41408]
[1778107312445,32.06,81314.75,0.0,-0.92216,6e-05,11.40717]
[1778107312836,32.06,81314.49,0.0,-0.92217,6e-05,11.40541]
[1778107313479,32.06,81314.49,0.0,-0.92217,6e-05,11.40541]
[1778107313701,32.06,81314.49,0.0,-0.92217,6e-05,11.40541]
[1778107318878,32.06,81313.93,0.0,-0.92221,6e-05,11.40145]
[1778107324989,32.06,81316.12,0.0,-0.92208,6e-05,11.4157]
[1778107326644,32.06,81316.7,0.0,-0.92205,6e-05,11.41932]
[1778107326717,32.06,81316.7,0.0,-0.92205,6e-05,11.41932]
[1778107326935,32.06,81316.02,0.0,-0.92209,6e-05,11.41476]
[1778107328064,32.06,81316.02,0.0,-0.92209,6e-05,11.41476]
[1778107328200,32.06,81316.02,0.0,-0.92209,6e-05,11.41476]
[1778107328283,32.06,81312.01,0.0,-0.92232,6e-05,11.38828]
[1778107337007,32.06,81312.28,0.0,-0.92231,6e-05,11.3898]
[1778107338553,32.06,81312.28,0.0,-0.92231,6e-05,11.3898]
[1778107338700,32.06,81312.28,0.0,-0.92231,6e-05,11.3898]
[1778107339455,32.06,81312.28,0.0,-0.92231,6e-05,11.3898]
[1778107339470,32.06,81312.28,0.0,-0.92231,6e-05,11.38975]
[1778107339700,32.06,81312.28,0.0,-0.92231,6e-05,11.38975]
[1778107347077,32.06,81309.9,0.0,-0.92245,6e-05,11.37405]
[1778107349718,32.06,81310.68,0.0,-0.9224,6e-05,11.37918]
[1778107349948,32.06,81310.68,0.0,-0.9224,6e-05,11.37918]
[1778107349996,32.06,81310.68,0.0,-0.9224,6e-05,11.37917]
[1778107350838,32.06,81310.68,0.0,-0.9224,6e-05,11.37917]
[1778107350950,32.06,81310.68,0.0,-0.9224,6e-05,11.37917]
[1778107359161,32.06,81303.72,0.0,-0.92283,6e-05,11.32979]
[1778107360261,32.06,81303.72,0.0,-0.92283,6e-05,11.32979]
[1778107360450,32.06,81303.72,0.0,-0.92283,6e-05,11.32979]
[1778107360300,32.06,81298.67,0.0,-0.92312,6e-05,11.29672]
[1778107361148,32.06,81298.67,0.0,-0.92312,6e-05,11.29672]
[1778107361204,32.06,81298.67,0.0,-0.92312,6e-05,11.29672]
[1778107361249,32.06,81298.21,0.0,-0.92314,6e-05,11.29382]
[1778107367221,32.06,81300.46,0.0,-0.92301,6e-05,11.30938]
[1778107367640,32.06,81300.46,0.0,-0.92301,6e-05,11.30938]
[1778107367703,32.06,81300.46,0.0,-0.92301,6e-05,11.30938]
[1778107368425,32.06,81300.46,0.0,-0.92301,6e-05,11.30938]
[1778107368451,32.06,81300.46,0.0,-0.92301,6e-05,11.30938]
[1778107368466,32.06,81300.46,0.0,-0.92301,6e-05,11.30948]
[1778107372256,32.06,81304.62,0.0,-0.92276,6e-05,11.33716]
[1778107372898,32.06,81304.62,0.0,-0.92276,6e-05,11.33716]
[1778107372950,32.06,81304.62,0.0,-0.92276,6e-05,11.33716]
[1778107373263,32.06,81305.04,0.0,-0.92274,6e-05,11.33997]
[1778107373722,32.06,81305.04,0.0,-0.92274,6e-05,11.33997]
[1778107373951,32.06,81305.04,0.0,-0.92274,6e-05,11.33997]
[1778107379305,32.06,81307.75,0.0,-0.92258,6e-05,11.35797]
[1778107384340,32.06,81307.82,0.0,-0.92258,6e-05,11.35851]
[1778107385318,32.06,81307.82,0.0,-0.92258,6e-05,11.35851]
[1778107385450,32.06,81307.82,0.0,-0.92258,6e-05,11.35851]
[1778107385475,32.06,81307.82,0.0,-0.92258,6e-05,11.35853]
[1778107387166,32.06,81307.72,0.0,-0.92258,6e-05,11.35789]
[1778107387200,32.06,81307.72,0.0,-0.92258,6e-05,11.35789]
[1778107392396,32.06,81311.81,0.0,-0.92234,6e-05,11.38493]
[1778107393018,32.06,81311.81,0.0,-0.92234,6e-05,11.38493]
[1778107393199,32.06,81311.81,0.0,-0.92234,6e-05,11.38493]
[1778107393403,32.06,81312.26,0.0,-0.92232,6e-05,11.38787]
[1778107394784,32.06,81312.05,0.0,-0.92233,6e-05,11.38646]
[1778107394951,32.06,81312.05,0.0,-0.92233,6e-05,11.38646]
[1778107401459,32.06,81309.54,0.0,-0.92248,6e-05,11.36976]
[1778107403667,32.06,81307.26,0.0,-0.92261,6e-05,11.35476]
[1778107403701,32.06,81307.26,0.0,-0.92261,6e-05,11.35476]
[1778107404498,32.06,81306.24,0.0,-0.92267,6e-05,11.34806]
[1778107405221,32.06,81306.24,0.0,-0.92267,6e-05,11.34806]
[1778107405453,32.06,81306.24,0.0,-0.92267,6e-05,11.34806]
[1778107407519,32.06,81302.56,0.0,-0.92288,6e-05,11.32394]
[1778107412554,32.06,81302.89,0.0,-0.92288,6e-05,11.32282]
[1778107417589,32.06,81304.9,0.0,-0.92276,6e-05,11.33633]
[1778107418658,32.06,81304.9,0.0,-0.92276,6e-05,11.33633]
[1778107418699,32.06,81304.9,0.0,-0.92276,6e-05,11.33633]
[1778107418800,32.06,81304.9,0.0,-0.92276,6e-05,11.33638]
[1778107419607,32.06,81304.9,0.0,-0.92276,6e-05,11.33638]
[1778107419701,32.06,81304.9,0.0,-0.92276,6e-05,11.33638]
[1778107425737,32.06,81307.31,0.0,-0.92262,6e-05,11.3524]
[1778107425948,32.06,81307.31,0.0,-0.92262,6e-05,11.3524]
[1778107426006,32.06,81308.22,0.0,-0.92257,6e-05,11.35846]
[1778107426932,32.06,81308.22,0.0,-0.92257,6e-05,11.35846]
[1778107426951,32.06,81308.22,0.0,-0.92257,6e-05,11.35846]
[1778107431974,32.06,81308.31,0.0,-0.92256,6e-05,11.35909]
[1778107432200,32.06,81308.31,0.0,-0.92256,6e-05,11.35909]
[1778107432300,32.06,81312.25,0.0,-0.92233,6e-05,11.38506]
[1778107433546,32.06,81312.25,0.0,-0.92233,6e-05,11.38506]
[1778107433699,32.06,81313.85,0.0,-0.92224,6e-05,11.39559]
[1778107438736,32.06,81314.97,0.0,-0.92218,6e-05,11.40272]
[1778107442446,32.06,81313.32,0.0,-0.92227,6e-05,11.39175]
[1778107442534,32.06,81310.98,0.0,-0.92241,6e-05,11.37626]
[1778107442699,32.06,81310.98,0.0,-0.92241,6e-05,11.37626]
[1778107443488,32.06,81310.98,0.0,-0.92241,6e-05,11.37626]
[1778107442764,32.06,81309.49,0.0,-0.9225,6e-05,11.36646]
[1778107443703,32.06,81309.49,0.0,-0.9225,6e-05,11.36646]
[1778107448809,32.06,81309.79,0.0,-0.92248,6e-05,11.36844]
[1778107452222,32.06,81311.49,0.0,-0.92238,6e-05,11.37963]
[1778107452448,32.06,81311.49,0.0,-0.92238,6e-05,11.37963]
[1778107452518,32.06,81313.22,0.0,-0.92228,6e-05,11.391]
[1778107454075,32.06,81313.26,0.0,-0.92228,6e-05,11.39127]
[1778107454202,32.06,81313.26,0.0,-0.92228,6e-05,11.39127]
[1778107458077,32.06,81314.81,0.0,-0.92219,6e-05,11.4013]
[1778107458200,32.06,81314.81,0.0,-0.92219,6e-05,11.4013]
[1778107458300,32.06,81313.92,0.0,-0.92224,6e-05,11.39533]
[1778107459443,32.06,81313.92,0.0,-0.92224,6e-05,11.39533]
[1778107459449,32.06,81313.92,0.0,-0.92224,6e-05,11.39533]
[1778107465267,32.06,81315.18,0.0,-0.92217,6e-05,11.40335]
[1778107467098,32.06,81313.75,0.0,-0.92226,6e-05,11.39376]
[1778107467219,32.06,81313.75,0.0,-0.92226,6e-05,11.39376]
[1778107467703,32.06,81313.7,0.0,-0.92226,6e-05,11.39339]
[1778107467940,32.06,81311.42,0.0,-0.92239,6e-05,11.37834]
[1778107472402,32.06,81309.85,0.0,-0.92248,6e-05,11.36796]
[1778107472454,32.06,81309.85,0.0,-0.92248,6e-05,11.36796]
[1778107478010,32.06,81310.56,0.0,-0.92246,6e-05,11.36904]
[1778107484052,32.06,81312.37,0.0,-0.92236,6e-05,11.38093]
[1778107486316,32.06,81313.17,0.0,-0.92231,6e-05,11.38618]
[1778107486450,32.06,81313.17,0.0,-0.92231,6e-05,11.38618]
[1778107487699,32.06,81313.11,0.0,-0.92232,6e-05,11.38573]
[1778107488080,32.06,81312.12,0.0,-0.92237,6e-05,11.37918]
[1778107491589,32.06,81315.31,0.0,-0.92219,6e-05,11.40016]
[1778107491701,32.06,81315.5,0.0,-0.92218,6e-05,11.40137]
[1778107495216,32.06,81317.03,0.0,-0.92209,6e-05,11.41131]
[1778107495450,32.06,81317.03,0.0,-0.92209,6e-05,11.41131]
[1778107495776,32.06,81318.58,0.0,-0.922,6e-05,11.42147]
[1778107495948,32.06,81318.58,0.0,-0.922,6e-05,11.42147]
[1778107496136,32.06,81318.62,0.0,-0.922,6e-05,11.42166]
[1778107499980,32.06,81321.86,0.0,-0.92181,6e-05,11.44279]
[1778107500204,32.06,81321.86,0.0,-0.92181,6e-05,11.44279]
[1778107506948,32.06,81322.01,0.0,-0.92181,6e-05,11.44296]
[1778107507049,32.06,81322.01,0.0,-0.92181,6e-05,11.44286]
[1778107513255,32.06,81322.35,0.0,-0.9218,6e-05,11.44447]
[1778107518290,32.05,81327.4,0.0,-0.92151,6e-05,11.47729]
[1778107519339,32.05,81327.4,0.0,-0.92151,6e-05,11.47729]
[1778107519451,32.05,81327.4,0.0,-0.92151,6e-05,11.47729]
[1778107525339,32.05,81330.86,0.0,-0.92132,6e-05,11.49899]
[1778107527394,32.05,81332.49,0.0,-0.92123,6e-05,11.5096]
[1778107527450,32.05,81332.49,0.0,-0.92123,6e-05,11.5096]
[1778107528118,32.05,81332.49,0.0,-0.92123,6e-05,11.50941]
[1778107528200,32.05,81332.49,0.0,-0.92123,6e-05,11.50941]
[1778107528300,32.05,81332.49,0.0,-0.92123,6e-05,11.50922]
[1778107533395,32.05,81332.96,0.0,-0.92123,6e-05,11.50781]
[1778107534640,32.05,81332.96,0.0,-0.92123,6e-05,11.50781]
[1778107534700,32.05,81332.96,0.0,-0.92123,6e-05,11.50763]
[1778107540444,32.05,81337.84,0.0,-0.92096,6e-05,11.53883]
[1778107543289,32.05,81341.45,0.0,-0.92075,6e-05,11.56229]
[1778107543452,32.05,81341.45,0.0,-0.92075,6e-05,11.56229]
[1778107546611,32.05,81342.64,0.0,-0.92069,6e-05,11.56937]
[1778107546700,32.05,81342.64,0.0,-0.92069,6e-05,11.56937]
[1778107546713,32.05,81342.64,0.0,-0.92069,6e-05,11.56907]
[1778107552528,32.04,81343.53,0.0,-0.92065,6e-05,11.57316]
[1778107554978,32.04,81345.29,0.0,-0.92055,6e-05,11.58475]
[1778107555204,32.04,81345.29,0.0,-0.92055,6e-05,11.58475]
[1778107560584,32.04,81343.85,0.0,-0.92066,6e-05,11.57307]
[1778107561591,32.04,81351.05,0.0,-0.92023,6e-05,11.62058]
[1778107563498,32.04,81351.64,0.0,-0.9202,6e-05,11.62462]
[1778107563704,32.04,81351.64,0.0,-0.9202,6e-05,11.62462]
[1778107565182,32.04,81356.04,0.0,-0.91994,6e-05,11.65413]
[1778107565200,32.04,81356.04,0.0,-0.91994,6e-05,11.65413]
[1778107565619,32.04,81359.57,0.0,-0.91973,6e-05,11.67773]
[1778107570654,32.04,81355.14,0.0,-0.91999,6e-05,11.64837]
[1778107571661,32.04,81348.41,0.0,-0.92039,6e-05,11.6031]
[1778107572412,32.04,81348.41,0.0,-0.92039,6e-05,11.6031]
[1778107572449,32.04,81348.41,0.0,-0.92039,6e-05,11.6031]
[1778107572668,32.04,81341.42,0.0,-0.9208,6e-05,11.55625]
[1778107578710,32.04,81328.23,0.0,-0.9216,6e-05,11.46681]
[1778107579717,32.04,81329.07,0.0,-0.92155,6e-05,11.47214]
[1778107582186,32.04,81329.31,0.0,-0.92154,6e-05,11.47326]
[1778107582201,32.04,81329.31,0.0,-0.92154,6e-05,11.47326]
[1778107583832,32.04,81329.03,0.0,-0.92156,6e-05,11.47118]
[1778107583948,32.04,81329.03,0.0,-0.92156,6e-05,11.47118]
[1778107584049,32.04,81328.76,0.0,-0.92158,6e-05,11.46893]
[1778107584752,32.04,81323.6,0.0,-0.92188,6e-05,11.43483]
[1778107585759,32.04,81313.28,0.0,-0.92248,6e-05,11.36661]
[1778107586766,32.04,81310.92,0.0,-0.92262,6e-05,11.351]
[1778107588388,32.04,81310.92,0.0,-0.92262,6e-05,11.351]
[1778107588450,32.04,81310.92,0.0,-0.92262,6e-05,11.351]
[1778107593815,32.03,81309.2,0.0,-0.92274,6e-05,11.33577]
[1778107598291,32.03,81307.3,0.0,-0.92285,6e-05,11.32318]
[1778107598453,32.03,81307.3,0.0,-0.92285,6e-05,11.32318]
[1778107599231,32.03,81307.46,0.0,-0.92284,6e-05,11.3242]
[1778107599449,32.03,81307.46,0.0,-0.92284,6e-05,11.3242]
[1778107599550,32.03,81308.52,0.0,-0.92278,6e-05,11.33116]
[1778107604452,32.03,81304.18,0.0,-0.92303,6e-05,11.3026]
[1778107604700,32.03,81304.18,0.0,-0.92303,6e-05,11.3026]
[1778107608920,32.03,81297.23,0.0,-0.92343,6e-05,11.25721]
[1778107610988,32.03,81297.57,0.0,-0.92341,6e-05,11.25952]
[1778107611210,32.03,81297.57,0.0,-0.92341,6e-05,11.25952]
[1778107612959,32.04,81297.21,0.0,-0.92343,6e-05,11.25735]
[1778107613199,32.04,81297.21,0.0,-0.92343,6e-05,11.25735]
[1778107613299,32.04,81297.21,0.0,-0.92343,6e-05,11.25754]
[1778107618991,32.04,81298.18,0.0,-0.92337,6e-05,11.26434]
[1778107623171,32.04,81297.52,0.0,-0.9234,6e-05,11.26025]
[1778107623199,32.04,81297.52,0.0,-0.9234,6e-05,11.26025]
[1778107629060,32.04,81294.04,0.0,-0.92359,6e-05,11.23823]
[1778107631485,32.04,81294.11,0.0,-0.92359,6e-05,11.23881]
[1778107631701,32.04,81294.11,0.0,-0.92359,6e-05,11.23881]
[1778107632974,32.04,81294.11,0.0,-0.92359,6e-05,11.23893]
[1778107633198,32.04,81294.11,0.0,-0.92359,6e-05,11.23893]
[1778107633260,32.04,81294.11,0.0,-0.92359,6e-05,11.23921]
[1778107634095,32.04,81283.77,0.0,-0.92417,6e-05,11.17177]
[1778107635102,32.04,81278.24,0.0,-0.92449,6e-05,11.13597]
[1778107636156,32.04,81278.24,0.0,-0.92449,6e-05,11.13597]
[1778107636201,32.04,81278.24,0.0,-0.92449,6e-05,11.13597]
[1778107642703,32.04,81277.05,0.0,-0.92454,6e-05,11.13006]
[1778107642949,32.04,81277.05,0.0,-0.92454,6e-05,11.13006]
[1778107643158,32.04,81277.01,0.0,-0.92454,6e-05,11.13041]
[1778107646179,32.04,81270.61,0.0,-0.92489,6e-05,11.0897]
[1778107647153,32.04,81270.61,0.0,-0.92489,6e-05,11.0897]
[1778107647222,32.04,81270.61,0.0,-0.92489,6e-05,11.0897]
[1778107653228,32.05,81271.32,0.0,-0.92485,6e-05,11.09327]
[1778107657465,32.05,81272.21,0.0,-0.92479,6e-05,11.1001]
[1778107657701,32.05,81272.21,0.0,-0.92479,6e-05,11.1001]
[1778107660715,32.05,81270.38,0.0,-0.92488,6e-05,11.08923]
[1778107660800,32.05,81269.71,0.0,-0.92492,6e-05,11.08523]
[1778107660950,32.05,81269.71,0.0,-0.92492,6e-05,11.08523]
[1778107667326,32.05,81268.87,0.0,-0.92494,6e-05,11.08232]
[1778107669345,32.05,81266.71,0.0,-0.92506,6e-05,11.06864]
[1778107669449,32.05,81266.71,0.0,-0.92506,6e-05,11.06864]
[1778107677396,32.06,81267.04,0.0,-0.92501,6e-05,11.07403]
[1778107678292,32.06,81267.04,0.0,-0.92501,6e-05,11.07403]
[1778107678449,32.06,81267.04,0.0,-0.92501,6e-05,11.07403]
[1778107681434,32.06,81266.45,0.0,-0.92504,6e-05,11.07124]
[1778107681454,32.06,81266.45,0.0,-0.92504,6e-05,11.07124]
[1778107681531,32.06,81265.44,0.0,-0.92509,6e-05,11.06503]
[1778107687466,32.06,81266.1,0.0,-0.92504,6e-05,11.07135]
[1778107688672,32.06,81266.1,0.0,-0.92504,6e-05,11.07135]
[1778107688699,32.06,81266.1,0.0,-0.92504,6e-05,11.07135]
[1778107690487,32.06,81273.0,0.0,-0.92464,6e-05,11.11709]
[1778107693555,32.07,81273.39,0.0,-0.92461,6e-05,11.12015]
[1778107693701,32.07,81273.39,0.0,-0.92461,6e-05,11.12015]
[1778107693777,32.07,81268.18,0.0,-0.9249,6e-05,11.08654]
[1778107694914,32.07,81266.56,0.0,-0.92499,6e-05,11.07633]
[1778107694948,32.07,81266.56,0.0,-0.92499,6e-05,11.07633]
[1778107699936,32.07,81271.99,0.0,-0.92467,6e-05,11.11308]
[1778107699950,32.07,81271.99,0.0,-0.92467,6e-05,11.11308]
[1778107700557,32.07,81272.65,0.0,-0.92463,6e-05,11.11764]
[1778107705702,32.07,81273.52,0.0,-0.92457,6e-05,11.12438]
[1778107711634,32.07,81275.24,0.0,-0.92448,6e-05,11.13376]
[1778107711896,32.07,81275.24,0.0,-0.92448,6e-05,11.13376]
[1778107711945,32.07,81275.24,0.0,-0.92448,6e-05,11.13376]
[1778107711952,32.07,81275.24,0.0,-0.92448,6e-05,11.13376]
[1778107712201,32.07,81275.24,0.0,-0.92448,6e-05,11.13376]
[1778107712641,32.07,81275.23,0.0,-0.92448,6e-05,11.13396]
[1778107719690,32.08,81274.94,0.0,-0.92448,6e-05,11.13399]
[1778107722556,32.08,81275.39,0.0,-0.92445,6e-05,11.1375]
[1778107722629,32.08,81275.39,0.0,-0.92445,6e-05,11.1375]
[1778107722701,32.08,81275.39,0.0,-0.92445,6e-05,11.1375]
[1778107722711,32.08,81275.42,0.0,-0.92445,6e-05,11.13798]
[1778107727746,32.08,81274.78,0.0,-0.92447,6e-05,11.13526]
[1778107732781,32.08,81273.27,0.0,-0.92454,6e-05,11.12692]
[1778107733623,32.08,81273.27,0.0,-0.92454,6e-05,11.12692]
[1778107733705,32.08,81273.27,0.0,-0.92454,6e-05,11.12692]
[1778107733747,32.08,81273.27,0.0,-0.92454,6e-05,11.12692]
[1778107733789,32.08,81272.7,0.0,-0.92457,6e-05,11.12352]
[1778107733951,32.08,81272.7,0.0,-0.92457,6e-05,11.12352]
[1778107740837,32.08,81272.98,0.0,-0.92454,6e-05,11.12743]
[1778107745873,32.09,81273.17,0.0,-0.92451,6e-05,11.1301]
[1778107754816,32.09,81273.17,0.0,-0.92451,6e-05,11.1301]
[1778107754827,32.09,81273.17,0.0,-0.92451,6e-05,11.1301]
[1778107754950,32.09,81273.17,0.0,-0.92451,6e-05,11.1301]
[1778107755050,32.09,81273.17,0.0,-0.92449,6e-05,11.13263]
[1778107759678,32.09,81276.05,0.0,-0.92432,6e-05,11.15218]
[1778107759706,32.09,81276.05,0.0,-0.92432,6e-05,11.15218]
[1778107759727,32.09,81276.05,0.0,-0.92432,6e-05,11.15218]
[1778107759819,32.09,81277.28,0.0,-0.92425,6e-05,11.16068]
[1778107759950,32.09,81277.28,0.0,-0.92425,6e-05,11.16068]
[1778107766013,32.09,81276.55,0.0,-0.92427,6e-05,11.15735]
[1778107767614,32.09,81276.55,0.0,-0.92427,6e-05,11.15735]
[1778107767689,32.09,81276.55,0.0,-0.92427,6e-05,11.15735]
[1778107767704,32.09,81276.55,0.0,-0.92427,6e-05,11.15735]
[1778107767711,32.09,81276.59,0.0,-0.92427,6e-05,11.15808]
[1778107781118,32.1,81275.87,0.0,-0.9243,6e-05,11.15285]
[1778107786155,32.1,81275.0,0.0,-0.92434,6e-05,11.14837]
[1778107788941,32.1,81276.04,0.0,-0.92428,6e-05,11.15538]
[1778107788949,32.1,81276.46,0.0,-0.92425,6e-05,11.15836]
[1778107788999,32.1,81276.46,0.0,-0.92425,6e-05,11.15836]
[1778107789200,32.1,81276.46,0.0,-0.92425,6e-05,11.15836]
[1778107789300,32.1,81281.88,0.0,-0.92394,6e-05,11.19414]
[1778107796228,32.1,81283.43,0.0,-0.92385,6e-05,11.20527]
[1778107798079,32.1,81283.71,0.0,-0.92383,6e-05,11.20746]
[1778107798128,32.1,81283.71,0.0,-0.92383,6e-05,11.20746]
[1778107798202,32.1,81283.71,0.0,-0.92383,6e-05,11.20746]
[1778107798242,32.1,81283.72,0.0,-0.92382,6e-05,11.20772]
[1778107803277,32.1,81284.97,0.0,-0.92374,6e-05,11.2168]
[1778107808312,32.1,81292.11,0.0,-0.92333,6e-05,11.26421]
[1778107811333,32.11,81300.18,0.0,-0.92286,6e-05,11.31728]
[1778107814456,32.11,81300.39,0.0,-0.92285,6e-05,11.31865]
[1778107814700,32.11,81300.39,0.0,-0.92285,6e-05,11.31865]
[1778107814765,32.11,81300.14,0.0,-0.92287,6e-05,11.31701]
[1778107823419,32.1,81303.59,0.0,-0.92267,6e-05,11.33936]
[1778107824113,32.1,81303.59,0.0,-0.92267,6e-05,11.33936]
[1778107824199,32.1,81303.59,0.0,-0.92267,6e-05,11.33936]
[1778107824426,32.1,81303.61,0.0,-0.92267,6e-05,11.33945]
[1778107829461,32.1,81305.11,0.0,-0.92258,6e-05,11.34902]
[1778107831436,32.1,81305.24,0.0,-0.92258,6e-05,11.3498]
[1778107831438,32.1,81305.24,0.0,-0.92258,6e-05,11.3498]
[1778107831449,32.1,81305.24,0.0,-0.92258,6e-05,11.3498]
[1778107831475,32.1,81311.58,0.0,-0.92223,6e-05,11.38781]
[1778107834497,32.1,81321.29,0.0,-0.92167,6e-05,11.45133]
[1778107836511,32.1,81327.22,0.0,-0.92133,6e-05,11.49055]
[1778107838722,32.1,81329.69,0.0,-0.92118,6e-05,11.50715]
[1778107838775,32.1,81329.69,0.0,-0.92118,6e-05,11.50715]
[1778107838949,32.1,81329.69,0.0,-0.92118,6e-05,11.50715]
[1778107838973,32.1,81330.59,0.0,-0.92113,6e-05,11.51335]
[1778107844567,32.11,81329.9,0.0,-0.92116,6e-05,11.5097]
[1778107849602,32.1,81329.79,0.0,-0.92118,6e-05,11.5075]
[1778107855644,32.1,81330.67,0.0,-0.92114,6e-05,11.51159]
[1778107856856,32.1,81330.67,0.0,-0.92114,6e-05,11.51159]
[1778107856919,32.1,81330.67,0.0,-0.92114,6e-05,11.51159]
[1778107856950,32.1,81330.67,0.0,-0.92114,6e-05,11.51159]
[1778107856957,32.1,81330.68,0.0,-0.92114,6e-05,11.51137]
[1778107863700,32.1,81331.09,0.0,-0.92114,6e-05,11.51211]
[1778107870749,32.1,81332.45,0.0,-0.92108,6e-05,11.51919]
[1778107871333,32.1,81332.45,0.0,-0.92108,6e-05,11.51919]
[1778107871401,32.1,81332.45,0.0,-0.92108,6e-05,11.51919]
[1778107871449,32.1,81332.45,0.0,-0.92108,6e-05,11.51919]
[1778107871491,32.1,81332.45,0.0,-0.92108,6e-05,11.51891]
[1778107876791,32.09,81329.14,0.0,-0.92128,6e-05,11.49567]
[1778107877861,32.09,81329.14,0.0,-0.92128,6e-05,11.49567]
[1778107877949,32.09,81329.14,0.0,-0.92128,6e-05,11.49567]
[1778107878009,32.09,81327.45,0.0,-0.92138,6e-05,11.48426]
[1778107882526,32.09,81326.68,0.0,-0.92144,6e-05,11.47831]
[1778107882704,32.09,81326.68,0.0,-0.92144,6e-05,11.47831]
[1778107882837,32.09,81327.45,0.0,-0.92139,6e-05,11.48318]
[1778107887874,32.09,81327.39,0.0,-0.92141,6e-05,11.48169]
[1778107892909,32.09,81325.63,0.0,-0.92154,6e-05,11.46538]
[1778107894923,32.09,81316.74,0.0,-0.92206,6e-05,11.40636]
[1778107895978,32.09,81316.74,0.0,-0.92206,6e-05,11.40636]
[1778107896019,32.09,81312.2,0.0,-0.92233,6e-05,11.37637]
[1778107896200,32.09,81312.2,0.0,-0.92233,6e-05,11.37637]
[1778107901972,32.09,81313.75,0.0,-0.92224,6e-05,11.38621]
[1778107907007,32.09,81313.4,0.0,-0.92226,6e-05,11.3836]
[1778107913049,32.09,81313.7,0.0,-0.92225,6e-05,11.3852]
[1778107916070,32.09,81319.62,0.0,-0.92191,6e-05,11.42397]
[1778107918339,32.09,81319.83,0.0,-0.9219,6e-05,11.42523]
[1778107918405,32.09,81319.83,0.0,-0.9219,6e-05,11.42523]
[1778107918449,32.09,81319.83,0.0,-0.9219,6e-05,11.42523]
[1778107918550,32.09,81319.89,0.0,-0.9219,6e-05,11.42538]
[1778107925133,32.08,81315.43,0.0,-0.92216,6e-05,11.3952]
[1778107926140,32.08,81309.73,0.0,-0.92249,6e-05,11.35763]
[1778107928113,32.08,81308.29,0.0,-0.92258,6e-05,11.34815]
[1778107928201,32.08,81308.29,0.0,-0.92258,6e-05,11.34815]
[1778107928210,32.08,81308.77,0.0,-0.92255,6e-05,11.3513]
[1778107934196,32.08,81309.21,0.0,-0.92252,6e-05,11.35409]
[1778107935741,32.08,81309.21,0.0,-0.92252,6e-05,11.35409]
[1778107935951,32.08,81309.21,0.0,-0.92252,6e-05,11.35409]
[1778107936017,32.08,81309.85,0.0,-0.92249,6e-05,11.35822]
[1778107937217,32.08,81314.59,0.0,-0.92221,6e-05,11.38934]
[1778107942252,32.08,81315.38,0.0,-0.92217,6e-05,11.3941]
[1778107947289,32.08,81316.73,0.0,-0.9221,6e-05,11.40254]
[1778107949035,32.08,81316.73,0.0,-0.9221,6e-05,11.40254]
[1778107949042,32.08,81316.73,0.0,-0.9221,6e-05,11.40254]
[1778107948296,32.08,81320.98,0.0,-0.92185,6e-05,11.43047]
[1778107949198,32.08,81320.98,0.0,-0.92185,6e-05,11.43047]
[1778107949303,32.08,81322.7,0.0,-0.92175,6e-05,11.44171]
[1778107954338,32.08,81323.98,0.0,-0.92171,6e-05,11.44575]
[1778107955361,32.08,81323.98,0.0,-0.92171,6e-05,11.44575]
[1778107955372,32.08,81323.98,0.0,-0.92171,6e-05,11.44575]
[1778107955451,32.08,81323.98,0.0,-0.92171,6e-05,11.44575]
[1778107955542,32.08,81326.18,0.0,-0.92158,6e-05,11.45992]
[1778107959565,32.08,81329.94,0.0,-0.92137,6e-05,11.48434]
[1778107959634,32.08,81329.94,0.0,-0.92137,6e-05,11.48434]
[1778107959705,32.08,81329.94,0.0,-0.92137,6e-05,11.48434]
[1778107959801,32.08,81329.58,0.0,-0.92139,6e-05,11.48151]
[1778107965415,32.08,81330.8,0.0,-0.92133,6e-05,11.48814]
[1778107969610,32.08,81330.99,0.0,-0.92133,6e-05,11.48864]
[1778107969700,32.08,81330.99,0.0,-0.92133,6e-05,11.48864]
[1778107969790,32.08,81330.99,0.0,-0.92133,6e-05,11.48864]
[1778107969950,32.08,81330.99,0.0,-0.92133,6e-05,11.48864]
[1778107969954,32.08,81331.26,0.0,-0.92131,6e-05,11.49018]
[1778107978507,32.07,81331.11,0.0,-0.92134,6e-05,11.48701]
[1778107981528,32.07,81336.6,0.0,-0.92103,6e-05,11.52263]
[1778107983542,32.07,81342.37,0.0,-0.92069,6e-05,11.56028]
[1778107985059,32.07,81342.37,0.0,-0.92069,6e-05,11.56028]
[1778107985201,32.07,81339.52,0.0,-0.92086,6e-05,11.54104]
[1778107989170,32.07,81342.83,0.0,-0.92068,6e-05,11.56168]
[1778107989200,32.07,81342.83,0.0,-0.92068,6e-05,11.56168]
[1778107991598,32.07,81351.2,0.0,-0.92019,6e-05,11.61672]
[1778107992605,32.07,81355.64,0.0,-0.91993,6e-05,11.64637]
[1778107993806,32.07,81355.64,0.0,-0.91993,6e-05,11.64637]
[1778107993945,32.07,81355.64,0.0,-0.91993,6e-05,11.64637]
[1778107993949,32.07,81355.64,0.0,-0.91993,6e-05,11.64637]
[1778107993981,32.07,81356.12,0.0,-0.9199,6e-05,11.64963]
[1778107994200,32.07,81356.12,0.0,-0.9199,6e-05,11.64963]
[1778107998648,32.07,81363.47,0.0,-0.91946,6e-05,11.6988]
[1778108002676,32.07,81368.92,0.0,-0.91914,6e-05,11.73506]
[1778108003651,32.07,81368.92,0.0,-0.91914,6e-05,11.73506]
[1778108003704,32.07,81368.92,0.0,-0.91914,6e-05,11.73506]
[1778108007711,32.07,81377.99,0.0,-0.9186,6e-05,11.79539]
[1778108009725,32.07,81380.98,0.0,-0.91842,6e-05,11.81512]
[1778108010789,32.07,81380.98,0.0,-0.91842,6e-05,11.81512]
[1778108010950,32.07,81380.98,0.0,-0.91842,6e-05,11.81512]
[1778108010962,32.07,81380.98,0.0,-0.91842,6e-05,11.81512]
[1778108011050,32.07,81380.6,0.0,-0.91847,6e-05,11.80879]
[1778108011201,32.07,81380.6,0.0,-0.91847,6e-05,11.80879]
[1778108016774,32.07,81379.55,0.0,-0.91854,6e-05,11.80083]
[1778108019609,32.07,81378.42,0.0,-0.91861,6e-05,11.79306]
[1778108019699,32.07,81378.42,0.0,-0.91861,6e-05,11.79306]
[1778108024830,32.06,81381.88,0.0,-0.91841,6e-05,11.81515]
[1778108027748,32.06,81384.48,0.0,-0.91826,6e-05,11.83239]
[1778108027948,32.06,81384.48,0.0,-0.91826,6e-05,11.83239]
[1778108028215,32.06,81384.18,0.0,-0.91828,6e-05,11.83026]
[1778108028450,32.06,81384.18,0.0,-0.91828,6e-05,11.83026]
[1778108028858,32.06,81384.42,0.0,-0.91826,6e-05,11.83175]
[1778108033894,32.06,81386.18,0.0,-0.91817,6e-05,11.84189]
[1778108038504,32.06,81386.49,0.0,-0.91818,6e-05,11.84132]
[1778108038699,32.06,81386.49,0.0,-0.91818,6e-05,11.84132]
[1778108043963,32.05,81383.9,0.0,-0.91836,6e-05,11.82123]
[1778108052019,32.05,81384.66,0.0,-0.91836,6e-05,11.82154]
[1778108054291,32.05,81387.34,0.0,-0.91821,6e-05,11.83835]
[1778108054448,32.05,81387.34,0.0,-0.91821,6e-05,11.83835]
[1778108055040,32.05,81391.86,0.0,-0.91794,6e-05,11.86811]
[1778108055366,32.05,81391.86,0.0,-0.91794,6e-05,11.86811]
[1778108055450,32.05,81391.86,0.0,-0.91794,6e-05,11.86811]
[1778108056047,32.04,81391.38,0.0,-0.91798,6e-05,11.86422]
[1778108061082,32.04,81391.34,0.0,-0.91799,6e-05,11.86293]
[1778108066117,32.04,81390.94,0.0,-0.91804,6e-05,11.85763]
[1778108071153,32.04,81391.9,0.0,-0.91803,6e-05,11.85737]
[1778108076188,32.03,81391.23,0.0,-0.9181,6e-05,11.84984]
[1778108081223,32.03,81391.35,0.0,-0.91812,6e-05,11.84768]
[1778108082686,32.03,81391.55,0.0,-0.91811,6e-05,11.84844]
[1778108082702,32.03,81391.55,0.0,-0.91811,6e-05,11.84844]
[1778108084244,32.02,81399.24,0.0,-0.91766,6e-05,11.89903]
[1778108085347,32.02,81399.24,0.0,-0.91766,6e-05,11.89903]
[1778108085449,32.02,81399.24,0.0,-0.91766,6e-05,11.89903]
[1778108085549,32.02,81401.87,0.0,-0.9175,6e-05,11.91595]
[1778108091839,32.02,81401.79,0.0,-0.91751,6e-05,11.91477]
[1778108091950,32.02,81401.79,0.0,-0.91751,6e-05,11.91477]
[1778108093307,32.02,81395.21,0.0,-0.91792,6e-05,11.86991]
[1778108094314,32.02,81386.47,0.0,-0.91845,6e-05,11.81103]
[1778108095618,32.02,81386.47,0.0,-0.91845,6e-05,11.81103]
[1778108095703,32.02,81386.47,0.0,-0.91845,6e-05,11.81103]
[1778108096220,32.02,81386.47,0.0,-0.91845,6e-05,11.81103]
[1778108095712,32.02,81383.98,0.0,-0.9186,6e-05,11.79371]
[1778108096450,32.02,81383.98,0.0,-0.9186,6e-05,11.79371]
[1778108096551,32.02,81384.38,0.0,-0.91858,6e-05,11.79581]
[1778108102372,32.02,81383.72,0.0,-0.91864,6e-05,11.78902]
[1778108106231,32.02,81383.59,0.0,-0.91866,6e-05,11.78698]
[1778108106450,32.01,81383.9,0.0,-0.91865,6e-05,11.78847]
[1778108108414,32.01,81377.74,0.0,-0.91903,6e-05,11.74539]
[1778108109483,32.01,81377.74,0.0,-0.91903,6e-05,11.74539]
[1778108109700,32.01,81377.74,0.0,-0.91903,6e-05,11.74539]
[1778108109800,32.01,81375.06,0.0,-0.91921,6e-05,11.72633]
[1778108111435,32.01,81367.54,0.0,-0.91966,6e-05,11.67554]
[1778108113449,32.01,81361.75,0.0,-0.92001,6e-05,11.63599]
[1778108114560,32.01,81361.75,0.0,-0.92001,6e-05,11.63599]
[1778108114700,32.01,81361.75,0.0,-0.92001,6e-05,11.63599]
[1778108121505,32.0,81362.2,0.0,-0.92001,6e-05,11.63595]
[1778108122581,32.0,81362.2,0.0,-0.92001,6e-05,11.63595]
[1778108122700,32.0,81362.2,0.0,-0.92001,6e-05,11.63595]
[1778108123038,32.0,81362.2,0.0,-0.92001,6e-05,11.63595]
[1778108123202,32.0,81362.2,0.0,-0.92001,6e-05,11.63595]
[1778108123140,32.0,81362.2,0.0,-0.92002,6e-05,11.6352]
[1778108129561,32.0,81363.8,0.0,-0.91994,6e-05,11.64358]
[1778108131575,32.0,81368.79,0.0,-0.91968,6e-05,11.67212]
[1778108132612,32.0,81368.79,0.0,-0.91968,6e-05,11.67212]
[1778108132699,32.0,81368.79,0.0,-0.91968,6e-05,11.67212]
[1778108132771,32.0,81373.67,0.0,-0.91939,6e-05,11.70432]
[1778108136611,32.0,81378.07,0.0,-0.91915,6e-05,11.73179]
[1778108138703,32.0,81377.84,0.0,-0.91917,6e-05,11.72974]
[1778108138922,32.0,81377.84,0.0,-0.91917,6e-05,11.72974]
[1778108138949,32.0,81377.84,0.0,-0.91917,6e-05,11.72974]
[1778108139023,31.99,81378.03,0.0,-0.91916,6e-05,11.7305]
[1778108144667,31.99,81379.26,0.0,-0.91911,6e-05,11.73563]
[1778108147688,31.99,81383.56,0.0,-0.91887,6e-05,11.76297]
[1778108148394,31.99,81383.56,0.0,-0.91887,6e-05,11.76297]
[1778108148449,31.99,81383.56,0.0,-0.91887,6e-05,11.76297]
[1778108149150,31.99,81383.56,0.0,-0.91887,6e-05,11.76297]
[1778108149200,31.99,81383.56,0.0,-0.91887,6e-05,11.76297]
[1778108149240,31.99,81386.68,0.0,-0.91869,6e-05,11.78337]
[1778108154737,31.99,81388.5,0.0,-0.91858,6e-05,11.79555]
[1778108155744,31.99,81382.9,0.0,-0.91892,6e-05,11.7574]
[1778108156542,31.99,81382.9,0.0,-0.91892,6e-05,11.7574]
[1778108156703,31.99,81382.9,0.0,-0.91892,6e-05,11.7574]
[1778108163226,31.98,81379.03,0.0,-0.91917,6e-05,11.72912]
[1778108163452,31.98,81378.74,0.0,-0.9192,6e-05,11.72629]
[1778108163761,31.98,81378.74,0.0,-0.9192,6e-05,11.72629]
[1778108163953,31.98,81378.74,0.0,-0.9192,6e-05,11.72629]
[1778108164051,31.98,81376.47,0.0,-0.91934,6e-05,11.71064]
[1778108168206,31.98,81374.3,0.0,-0.91948,6e-05,11.69489]
[1778108168451,31.98,81373.12,0.0,-0.91955,6e-05,11.6866]
[1778108177899,31.97,81374.32,0.0,-0.91952,6e-05,11.6907]
[1778108179914,31.97,81368.13,0.0,-0.91989,6e-05,11.64854]
[1778108180921,31.97,81357.71,0.0,-0.92051,6e-05,11.57871]
[1778108181451,31.97,81357.71,0.0,-0.92051,6e-05,11.57871]
[1778108181928,31.97,81356.83,0.0,-0.92057,6e-05,11.57262]
[1778108182935,31.97,81351.62,0.0,-0.92088,6e-05,11.53773]
[1778108185185,31.97,81349.15,0.0,-0.92103,6e-05,11.52114]
[1778108185200,31.97,81349.15,0.0,-0.92103,6e-05,11.52114]
[1778108185281,31.97,81349.14,0.0,-0.92103,6e-05,11.52093]
[1778108190991,31.97,81345.49,0.0,-0.92125,6e-05,11.49576]
[1778108194012,31.97,81350.64,0.0,-0.92097,6e-05,11.52592]
[1778108195020,31.97,81357.39,0.0,-0.92058,6e-05,11.57061]
[1778108196030,31.97,81361.52,0.0,-0.92033,6e-05,11.59785]
[1778108198043,31.97,81367.34,0.0,-0.92,6e-05,11.63602]
[1778108203078,31.97,81367.19,0.0,-0.92002,6e-05,11.63311]
[1778108208113,31.96,81370.85,0.0,-0.91982,6e-05,11.65555]
[1778108211134,31.96,81375.63,0.0,-0.91955,6e-05,11.6862]
[1778108214155,31.96,81380.73,0.0,-0.91926,6e-05,11.71889]
[1778108219190,31.96,81382.28,0.0,-0.91918,6e-05,11.7273]
[1778108221204,31.95,81377.36,0.0,-0.91949,6e-05,11.69333]
[1778108222211,31.95,81371.52,0.0,-0.91984,6e-05,11.65381]
[1778108225232,31.95,81364.74,0.0,-0.92025,6e-05,11.60735]
[1778108230267,31.95,81364.55,0.0,-0.92028,6e-05,11.60435]
[1778108235302,31.95,81365.19,0.0,-0.92026,6e-05,11.60678]
[1778108240337,31.95,81365.11,0.0,-0.92028,6e-05,11.60429]
[1778108246379,31.94,81364.5,0.0,-0.92034,6e-05,11.59777]
[1778108251414,31.94,81361.54,0.0,-0.92055,6e-05,11.57245]
[1778108256468,31.94,81361.83,0.0,-0.92056,6e-05,11.5724]
[1778108262510,31.93,81360.6,0.0,-0.92065,6e-05,11.56178]
[1778108267545,31.93,81361.93,0.0,-0.92059,6e-05,11.56857]
[1778108272580,31.93,81361.26,0.0,-0.92065,6e-05,11.56198]
[1778108277615,31.92,81362.82,0.0,-0.92058,6e-05,11.57028]
[1778108282650,31.92,81354.0,0.0,-0.92112,6e-05,11.50935]
[1778108284664,31.92,81352.74,0.0,-0.9212,6e-05,11.50022]
[1778108289699,31.92,81352.03,0.0,-0.92125,6e-05,11.49386]
[1778108290526,31.92,81352.03,0.0,-0.92125,6e-05,11.49386]
[1778108290699,31.92,81352.03,0.0,-0.92125,6e-05,11.49386]
[1778108297755,31.91,81351.02,0.0,-0.92134,6e-05,11.48452]
[1778108302790,31.91,81349.39,0.0,-0.92145,6e-05,11.4723]
[1778108307825,31.91,81351.82,0.0,-0.92131,6e-05,11.48712]
[1778108311326,31.91,81354.14,0.0,-0.92118,6e-05,11.50202]
[1778108311449,31.91,81354.14,0.0,-0.92118,6e-05,11.50202]
[1778108311427,31.91,81355.0,0.0,-0.92116,6e-05,11.50386]
[1778108311699,31.91,81355.0,0.0,-0.92116,6e-05,11.50386]
[1778108316888,31.91,81354.31,0.0,-0.92121,6e-05,11.49756]
[1778108321923,31.91,81353.5,0.0,-0.92127,6e-05,11.4909]
[1778108323790,31.91,81350.44,0.0,-0.92145,6e-05,11.47032]
[1778108323950,31.91,81350.44,0.0,-0.92145,6e-05,11.47032]
[1778108324020,31.91,81348.48,0.0,-0.92157,6e-05,11.45708]
[1778108324848,31.91,81348.48,0.0,-0.92157,6e-05,11.45708]
[1778108324950,31.91,81348.48,0.0,-0.92157,6e-05,11.45708]
[1778108337032,31.9,81350.33,0.0,-0.92149,6e-05,11.4666]
[1778108342067,31.9,81350.28,0.0,-0.9215,6e-05,11.46518]
[1778108343115,31.9,81350.28,0.0,-0.9215,6e-05,11.46518]
[1778108343204,31.9,81350.28,0.0,-0.9215,6e-05,11.46518]
[1778108343216,31.9,81351.28,0.0,-0.92144,6e-05,11.4716]
[1778108344063,31.9,81351.28,0.0,-0.92144,6e-05,11.4716]
[1778108344201,31.9,81351.28,0.0,-0.92144,6e-05,11.4716]
[1778108351131,31.9,81351.46,0.0,-0.92145,6e-05,11.47102]
[1778108354226,31.9,81350.79,0.0,-0.92149,6e-05,11.46614]
[1778108354449,31.9,81350.79,0.0,-0.92149,6e-05,11.46614]
[1778108354299,31.9,81350.57,0.0,-0.92151,6e-05,11.46447]
[1778108355159,31.9,81350.54,0.0,-0.92151,6e-05,11.46406]
[1778108355769,31.9,81350.54,0.0,-0.92151,6e-05,11.46406]
[1778108355950,31.9,81350.54,0.0,-0.92151,6e-05,11.46406]
[1778108360830,31.89,81350.43,0.0,-0.92153,6e-05,11.4623]
[1778108360951,31.89,81350.43,0.0,-0.92153,6e-05,11.4623]
[1778108362479,31.89,81350.55,0.0,-0.92152,6e-05,11.46289]
[1778108362701,31.89,81350.45,0.0,-0.92153,6e-05,11.46202]
[1778108363215,31.89,81351.4,0.0,-0.92148,6e-05,11.46813]
[1778108372278,31.89,81351.49,0.0,-0.92151,6e-05,11.46322]
[1778108373815,31.89,81351.25,0.0,-0.92153,6e-05,11.46142]
[1778108373948,31.89,81351.25,0.0,-0.92153,6e-05,11.46142]
[1778108382348,31.89,81355.47,0.0,-0.9213,6e-05,11.48745]
[1778108383021,31.89,81355.47,0.0,-0.9213,6e-05,11.48745]
[1778108383200,31.89,81355.47,0.0,-0.9213,6e-05,11.48745]
[1778108383355,31.89,81355.22,0.0,-0.92131,6e-05,11.48555]
[1778108384174,31.89,81355.22,0.0,-0.92131,6e-05,11.48555]
[1778108384203,31.89,81355.22,0.0,-0.92131,6e-05,11.48555]
[1778108389403,31.89,81352.68,0.0,-0.92147,6e-05,11.46749]
[1778108389448,31.89,81352.68,0.0,-0.92147,6e-05,11.46749]
[1778108389505,31.89,81352.5,0.0,-0.92148,6e-05,11.46609]
[1778108391440,31.89,81349.29,0.0,-0.92167,6e-05,11.44457]
[1778108391450,31.89,81349.29,0.0,-0.92167,6e-05,11.44457]
[1778108391482,31.89,81344.1,0.0,-0.92198,6e-05,11.40996]
[1778108397455,31.88,81341.87,0.0,-0.92212,6e-05,11.3946]
[1778108397737,31.88,81341.87,0.0,-0.92212,6e-05,11.3946]
[1778108397948,31.88,81341.87,0.0,-0.92212,6e-05,11.3946]
[1778108398360,31.88,81341.87,0.0,-0.92212,6e-05,11.3946]
[1778108398449,31.88,81341.87,0.0,-0.92212,6e-05,11.3946]
[1778108398462,31.88,81341.91,0.0,-0.92211,6e-05,11.39479]
[1778108402490,31.88,81334.03,0.0,-0.92258,6e-05,11.34238]
[1778108404509,31.88,81330.67,0.0,-0.92277,6e-05,11.3202]
[1778108405516,31.88,81326.44,0.0,-0.92302,6e-05,11.29231]
[1778108405570,31.88,81326.44,0.0,-0.92302,6e-05,11.29231]
[1778108405663,31.88,81326.44,0.0,-0.92302,6e-05,11.29231]
[1778108406523,31.88,81320.41,0.0,-0.92337,6e-05,11.25216]
[1778108407530,31.88,81316.83,0.0,-0.92358,6e-05,11.22824]
[1778108408631,31.88,81316.72,0.0,-0.92359,6e-05,11.22719]
[1778108408701,31.88,81316.72,0.0,-0.92359,6e-05,11.22719]
[1778108415586,31.88,81315.78,0.0,-0.92366,6e-05,11.21868]
[1778108418496,31.88,81316.61,0.0,-0.92362,6e-05,11.2238]
[1778108418699,31.88,81317.47,0.0,-0.92357,6e-05,11.22912]
[1778108419437,31.88,81317.47,0.0,-0.92357,6e-05,11.22912]
[1778108419452,31.88,81317.47,0.0,-0.92357,6e-05,11.22912]
[1778108419536,31.88,81316.77,0.0,-0.92362,6e-05,11.22381]
[1778108424649,31.88,81315.62,0.0,-0.9237,6e-05,11.21452]
[1778108427734,31.87,81315.95,0.0,-0.92369,6e-05,11.21602]
[1778108427948,31.87,81315.95,0.0,-0.92369,6e-05,11.21602]
[1778108428048,31.87,81308.78,0.0,-0.9241,6e-05,11.16831]
[1778108429655,31.87,81307.8,0.0,-0.92416,6e-05,11.16189]
[1778108429700,31.87,81307.8,0.0,-0.92416,6e-05,11.16189]
[1778108435487,31.87,81310.68,0.0,-0.92403,6e-05,11.17577]
[1778108435505,31.87,81311.95,0.0,-0.92396,6e-05,11.18348]
[1778108435697,31.87,81311.95,0.0,-0.92396,6e-05,11.18348]
[1778108436978,31.87,81311.95,0.0,-0.92396,6e-05,11.18348]
[1778108437200,31.87,81311.95,0.0,-0.92396,6e-05,11.18348]
[1778108437299,31.87,81311.13,0.0,-0.92401,6e-05,11.17747]
[1778108442777,31.87,81311.73,0.0,-0.92399,6e-05,11.17984]
[1778108443834,31.87,81311.73,0.0,-0.92399,6e-05,11.17984]
[1778108443953,31.87,81311.73,0.0,-0.92399,6e-05,11.17984]
[1778108444055,31.87,81316.1,0.0,-0.92375,6e-05,11.20793]
[1778108446145,31.87,81317.81,0.0,-0.92365,6e-05,11.21917]
[1778108446203,31.87,81317.81,0.0,-0.92365,6e-05,11.21917]
[1778108449926,31.87,81319.83,0.0,-0.92353,6e-05,11.23285]
[1778108449948,31.87,81319.83,0.0,-0.92353,6e-05,11.23285]
[1778108450317,31.87,81322.95,0.0,-0.92335,6e-05,11.25356]
[1778108451243,31.87,81322.95,0.0,-0.92335,6e-05,11.25356]
[1778108451450,31.87,81322.95,0.0,-0.92335,6e-05,11.25356]
[1778108455868,31.87,81320.1,0.0,-0.92351,6e-05,11.23495]
[1778108456875,31.87,81317.3,0.0,-0.92367,6e-05,11.21654]
[1778108458037,31.87,81317.3,0.0,-0.92367,6e-05,11.21654]
[1778108458203,31.87,81317.3,0.0,-0.92367,6e-05,11.21654]
[1778108461702,31.87,81316.57,0.0,-0.92371,6e-05,11.21207]
[1778108461910,31.87,81316.16,0.0,-0.92374,6e-05,11.20937]
[1778108466945,31.87,81314.58,0.0,-0.92382,6e-05,11.19944]
[1778108469966,31.87,81302.98,0.0,-0.92449,6e-05,11.12266]
[1778108470973,31.87,81297.47,0.0,-0.92481,6e-05,11.08632]
[1778108472987,31.87,81290.52,0.0,-0.92521,6e-05,11.04051]
[1778108473985,31.87,81290.52,0.0,-0.92521,6e-05,11.04051]
[1778108474201,31.87,81290.52,0.0,-0.92521,6e-05,11.04051]
[1778108478022,31.87,81280.29,0.0,-0.92579,6e-05,10.97316]
[1778108479029,31.87,81271.04,0.0,-0.92631,6e-05,10.91307]
[1778108480036,31.87,81269.65,0.0,-0.92639,6e-05,10.90412]
[1778108481044,31.87,81264.71,0.0,-0.92667,6e-05,10.8722]
[1778108482050,31.87,81258.1,0.0,-0.92703,6e-05,10.82959]
[1778108484064,31.87,81250.14,0.0,-0.92747,6e-05,10.77866]
[1778108487512,31.87,81249.84,0.0,-0.92749,6e-05,10.77726]
[1778108487704,31.87,81249.25,0.0,-0.92752,6e-05,10.77372]
[1778108487946,31.87,81249.25,0.0,-0.92752,6e-05,10.77372]
[1778108488203,31.87,81249.25,0.0,-0.92752,6e-05,10.77372]
[1778108488238,31.87,81249.21,0.0,-0.92752,6e-05,10.77373]
[1778108494134,31.87,81249.21,0.0,-0.92752,6e-05,10.77173]
[1778108498194,31.87,81243.43,0.0,-0.92784,6e-05,10.73545]
[1778108499174,31.87,81234.31,0.0,-0.92833,5e-05,10.67721]
[1778108500183,31.87,81220.27,0.0,-0.9291,5e-05,10.58757]
[1778108501191,31.87,81220.97,0.0,-0.92906,5e-05,10.59256]
[1778108503205,31.87,81227.67,0.0,-0.92868,5e-05,10.63636]
[1778108506227,31.88,81233.9,0.0,-0.92833,5e-05,10.67759]
[1778108508453,31.88,81237.73,0.0,-0.92812,6e-05,10.70253]
[1778108508699,31.88,81237.67,0.0,-0.92812,6e-05,10.70248]
[1778108514283,31.88,81241.24,0.0,-0.9279,6e-05,10.72737]
[1778108518024,31.88,81242.03,0.0,-0.92785,6e-05,10.73331]
[1778108518200,31.88,81242.03,0.0,-0.92785,6e-05,10.73331]
[1778108518844,31.88,81241.63,0.0,-0.92787,6e-05,10.73103]
[1778108518950,31.88,81241.63,0.0,-0.92787,6e-05,10.73103]
[1778108519318,31.88,81242.67,0.0,-0.92781,6e-05,10.73799]
[1778108521420,31.88,81243.59,0.0,-0.92776,6e-05,10.74418]
[1778108521451,31.88,81243.59,0.0,-0.92776,6e-05,10.74418]
[1778108523346,31.88,81251.61,0.0,-0.92731,6e-05,10.7965]
[1778108526760,31.88,81248.98,0.0,-0.92745,6e-05,10.78013]
[1778108526952,31.88,81248.98,0.0,-0.92745,6e-05,10.78013]
[1778108526962,31.88,81248.98,0.0,-0.92745,6e-05,10.78013]
[1778108527198,31.88,81248.98,0.0,-0.92745,6e-05,10.78013]
[1778108527374,31.88,81249.48,0.0,-0.92742,6e-05,10.78356]
[1778108528381,31.88,81255.15,0.0,-0.9271,6e-05,10.82032]
[1778108531268,31.88,81256.12,0.0,-0.92705,6e-05,10.82687]
[1778108531450,31.88,81256.12,0.0,-0.92705,6e-05,10.82687]
[1778108537444,31.89,81255.5,0.0,-0.92707,6e-05,10.82391]
[1778108539047,31.89,81256.7,0.0,-0.927,6e-05,10.8318]
[1778108539202,31.89,81256.7,0.0,-0.927,6e-05,10.8318]
[1778108540465,31.89,81264.74,0.0,-0.92655,6e-05,10.88404]
[1778108541472,31.89,81263.77,0.0,-0.92661,6e-05,10.87782]
[1778108542479,31.89,81251.16,0.0,-0.92731,6e-05,10.79647]
[1778108543486,31.89,81239.05,0.0,-0.92798,6e-05,10.71878]
[1778108544493,31.89,81234.82,0.0,-0.92821,5e-05,10.69195]
[1778108545395,31.89,81234.82,0.0,-0.92821,5e-05,10.69195]
[1778108545451,31.89,81234.82,0.0,-0.92821,5e-05,10.69195]
[1778108546715,31.89,81233.03,0.0,-0.9283,5e-05,10.6812]
[1778108546948,31.89,81233.03,0.0,-0.9283,5e-05,10.6812]
[1778108547017,31.89,81233.03,0.0,-0.9283,5e-05,10.68157]
[1778108550444,31.89,81233.97,0.0,-0.92824,5e-05,10.68828]
[1778108550451,31.89,81233.97,0.0,-0.92824,5e-05,10.68828]
[1778108555570,31.89,81232.52,0.0,-0.92832,5e-05,10.67763]
[1778108559599,31.9,81223.46,0.0,-0.9288,5e-05,10.62115]
[1778108561612,31.9,81231.25,0.0,-0.92837,5e-05,10.67185]
[1778108562744,31.9,81234.73,0.0,-0.92817,5e-05,10.69452]
[1778108562949,31.9,81234.73,0.0,-0.92817,5e-05,10.69452]
[1778108564412,31.9,81235.74,0.0,-0.92812,6e-05,10.70133]
[1778108564450,31.9,81235.74,0.0,-0.92812,6e-05,10.70133]
[1778108564633,31.9,81234.97,0.0,-0.92816,5e-05,10.69671]
[1778108570677,31.9,81234.59,0.0,-0.92816,5e-05,10.69625]
[1778108572696,31.9,81227.96,0.0,-0.92852,5e-05,10.65446]
[1778108574269,31.9,81227.08,0.0,-0.92856,5e-05,10.64922]
[1778108575970,31.9,81226.02,0.0,-0.92861,5e-05,10.64323]
[1778108581759,31.91,81225.75,0.0,-0.92861,5e-05,10.64386]
[1778108585611,31.91,81228.5,0.0,-0.92845,5e-05,10.66222]
[1778108585699,31.91,81228.5,0.0,-0.92845,5e-05,10.66222]
[1778108585647,31.91,81223.4,0.0,-0.92872,5e-05,10.63041]
[1778108587064,31.91,81222.91,0.0,-0.92875,5e-05,10.62728]
[1778108587204,31.91,81222.91,0.0,-0.92875,5e-05,10.62728]
[1778108587249,31.91,81221.52,0.0,-0.92882,5e-05,10.61929]
[1778108589815,31.91,81226.38,0.0,-0.92854,5e-05,10.65123]
[1778108591707,31.91,81226.38,0.0,-0.92854,5e-05,10.65123]
[1778108592836,31.91,81219.7,0.0,-0.9289,5e-05,10.60982]
[1778108594370,31.91,81219.7,0.0,-0.9289,5e-05,10.60982]
[1778108599885,31.92,81220.07,0.0,-0.92885,5e-05,10.61525]
[1778108603065,31.92,81216.98,0.0,-0.92901,5e-05,10.59607]
[1778108603453,31.92,81216.98,0.0,-0.92901,5e-05,10.59607]
[1778108603481,31.92,81132.49,0.0,-0.9335,5e-05,10.06514]
[1778108603945,31.92,81089.18,0.0,-0.93569,5e-05,9.80168]
[1778108604946,31.92,81097.66,0.0,-0.93525,5e-05,9.85493]
[1778108606108,31.92,81097.66,0.0,-0.93525,5e-05,9.85493]
[1778108606453,31.92,81097.66,0.0,-0.93525,5e-05,9.85493]
[1778108606511,31.93,81116.1,0.0,-0.93428,5e-05,9.97168]
[1778108607967,31.93,81099.11,0.0,-0.93514,5e-05,9.86874]
[1778108608974,31.93,81084.19,0.0,-0.93588,5e-05,9.77898]
[1778108610310,31.93,81084.19,0.0,-0.93588,5e-05,9.77898]
[1778108610363,31.94,81082.57,0.0,-0.93593,5e-05,9.77256]
[1778108610988,31.94,81074.83,0.0,-0.93632,5e-05,9.72546]
[1778108612467,31.94,81074.83,0.0,-0.93632,5e-05,9.72546]
[1778108612512,31.94,81086.49,0.0,-0.93572,5e-05,9.79681]
[1778108613002,31.94,81096.24,0.0,-0.93523,5e-05,9.8564]
[1778108613864,31.94,81096.24,0.0,-0.93523,5e-05,9.8564]
[1778108614009,31.94,81093.4,0.0,-0.93536,5e-05,9.84034]
[1778108615016,31.95,81089.43,0.0,-0.93555,5e-05,9.81729]
[1778108617688,31.95,81088.42,0.0,-0.93559,5e-05,9.81236]
[1778108617733,31.95,81080.83,0.0,-0.93596,5e-05,9.76863]
[1778108618037,31.95,81075.98,0.0,-0.9362,5e-05,9.73912]
[1778108620051,31.96,81066.93,0.0,-0.93663,5e-05,9.68693]
[1778108621058,31.96,81060.06,0.0,-0.93696,5e-05,9.64678]
[1778108622629,31.96,81060.06,0.0,-0.93696,5e-05,9.64678]
[1778108622683,31.96,81043.16,0.0,-0.93778,5e-05,9.54639]
[1778108623085,31.96,81029.14,0.0,-0.93847,5e-05,9.46236]
[1778108624091,31.96,81015.58,0.0,-0.93912,5e-05,9.38302]
[1778108625122,31.96,81006.93,0.0,-0.93952,5e-05,9.33392]
[1778108625969,31.96,81006.93,0.0,-0.93952,5e-05,9.33392]
[1778108626118,31.97,81006.59,0.0,-0.93951,5e-05,9.33432]
[1778108627124,31.99,81006.8,0.0,-0.93938,5e-05,9.35039]
[1778108628212,31.99,81006.8,0.0,-0.93938,5e-05,9.35039]
[1778108628252,32.01,81015.04,0.0,-0.93885,5e-05,9.41543]
[1778108629138,32.03,81032.23,0.0,-0.9379,5e-05,9.53167]
[1778108630214,32.03,81032.23,0.0,-0.9379,5e-05,9.53167]
[1778108630277,32.03,81037.65,0.0,-0.93762,5e-05,9.56535]
[1778108632213,32.03,81036.92,0.0,-0.93765,5e-05,9.5621]
[1778108632216,32.03,81016.19,0.0,-0.93865,5e-05,9.43929]
[1778108633166,32.04,81018.95,0.0,-0.9385,5e-05,9.45708]
[1778108634173,32.04,81026.91,0.0,-0.9381,5e-05,9.50593]
[1778108636421,32.04,81024.98,0.0,-0.93819,5e-05,9.49562]
[1778108636440,32.04,81023.14,0.0,-0.93827,5e-05,9.48588]
[1778108637194,32.04,81017.55,0.0,-0.93853,5e-05,9.45379]
[1778108638463,32.04,81017.55,0.0,-0.93853,5e-05,9.45379]
[1778108638552,32.05,81024.49,0.0,-0.93818,5e-05,9.49653]
[1778108640215,32.05,81027.48,0.0,-0.93801,5e-05,9.51688]
[1778108644243,32.06,81032.15,0.0,-0.93774,5e-05,9.54981]
[1778108647264,32.06,81044.76,0.0,-0.93708,5e-05,9.63069]
[1778108648271,32.07,81046.64,0.0,-0.93697,5e-05,9.64361]
[1778108650458,32.07,81045.99,0.0,-0.93699,5e-05,9.64127]
[1778108650559,32.07,81048.15,0.0,-0.93687,5e-05,9.65586]
[1778108651292,32.07,81052.55,0.0,-0.93664,5e-05,9.68396]
[1778108655320,32.08,81060.46,0.0,-0.9362,5e-05,9.73769]
[1778108658456,32.08,81063.48,0.0,-0.93602,5e-05,9.75879]
[1778108658532,32.09,81066.97,0.0,-0.93583,5e-05,9.78132]
[1778108660355,32.09,81073.23,0.0,-0.9355,5e-05,9.822]
[1778108661362,32.09,81079.17,0.0,-0.93519,5e-05,9.85943]
[1778108663376,32.09,81083.27,0.0,-0.93496,5e-05,9.88681]
[1778108664383,32.1,81075.6,0.0,-0.93534,5e-05,9.84119]
[1778108666398,32.1,81076.29,0.0,-0.93528,5e-05,9.84783]
[1778108669125,32.1,81076.84,0.0,-0.93523,5e-05,9.8536]
[1778108669420,32.1,81056.48,0.0,-0.93625,5e-05,9.7312]
[1778108670427,32.11,81051.09,0.0,-0.93651,5e-05,9.69948]
[1778108672785,32.11,81055.91,0.0,-0.93628,5e-05,9.72614]
[1778108673450,32.11,81062.74,0.0,-0.93592,5e-05,9.76914]
[1778108678485,32.11,81056.44,0.0,-0.93621,5e-05,9.73488]
[1778108680499,32.12,81062.53,0.0,-0.93589,5e-05,9.77343]
[1778108681506,32.12,81072.57,0.0,-0.93538,5e-05,9.83517]
[1778108682513,32.12,81073.16,0.0,-0.93534,5e-05,9.83943]
[1778108684527,32.12,81080.85,0.0,-0.93494,5e-05,9.88761]
[1778108688559,32.13,81089.12,0.0,-0.9345,5e-05,9.94109]
[1778108688955,32.13,81089.12,0.0,-0.9345,5e-05,9.94109]
[1778108689566,32.13,81089.79,0.0,-0.93445,5e-05,9.94625]
[1778108693513,32.13,81092.3,0.0,-0.9343,5e-05,9.96471]
[1778108693604,32.13,81088.83,0.0,-0.93447,5e-05,9.94446]
[1778108694605,32.13,81078.45,0.0,-0.93499,5e-05,9.88205]
[1778108695612,32.14,81080.15,0.0,-0.93489,5e-05,9.89354]
[1778108696619,32.14,81088.51,0.0,-0.93446,5e-05,9.94573]
[1778108697467,32.14,81088.51,0.0,-0.93446,5e-05,9.94573]
[1778108697626,32.14,81091.87,0.0,-0.93427,5e-05,9.96739]
[1778108698633,32.14,81091.82,0.0,-0.93427,5e-05,9.96813]
[1778108701705,32.14,81095.06,0.0,-0.93409,5e-05,9.98946]
[1778108701783,32.14,81099.14,0.0,-0.93387,5e-05,10.0155]
[1778108704675,32.15,81103.37,0.0,-0.93363,5e-05,10.04432]
[1778108706689,32.15,81110.28,0.0,-0.93326,5e-05,10.08867]
[1778108708703,32.15,81123.16,0.0,-0.93258,5e-05,10.1699]
[1778108710717,32.15,81123.82,0.0,-0.93253,5e-05,10.17548]
[1778108711705,32.15,81123.82,0.0,-0.93253,5e-05,10.17548]
[1778108712564,32.16,81123.82,0.0,-0.93252,5e-05,10.17684]
[1778108712732,32.16,81115.71,0.0,-0.93294,5e-05,10.12668]
[1778108713738,32.16,81106.11,0.0,-0.93343,5e-05,10.06817]
[1778108714745,32.16,81105.16,0.0,-0.93347,5e-05,10.06309]
[1778108715752,32.16,81104.89,0.0,-0.93348,5e-05,10.06228]
[1778108716494,32.16,81104.89,0.0,-0.93348,5e-05,10.06228]
[1778108716759,32.16,81104.97,0.0,-0.93347,5e-05,10.06364]
[1778108721794,32.17,81106.6,0.0,-0.93335,5e-05,10.07781]
[1778108726829,32.17,81106.72,0.0,-0.93331,5e-05,10.08257]
[1778108731864,32.18,81105.26,0.0,-0.93336,5e-05,10.07495]
[1778108732957,32.18,81105.41,0.0,-0.93335,5e-05,10.07665]
[1778108733036,32.18,81105.41,0.0,-0.93335,5e-05,10.07665]
[1778108733201,32.18,81105.41,0.0,-0.93335,5e-05,10.07665]
[1778108733878,32.18,81105.43,0.0,-0.93334,5e-05,10.07756]
[1778108734885,32.18,81110.59,0.0,-0.93307,5e-05,10.11012]
[1778108736685,32.18,81113.85,0.0,-0.93289,5e-05,10.13095]
[1778108736688,32.18,81113.85,0.0,-0.93289,5e-05,10.13095]
[1778108736701,32.18,81113.85,0.0,-0.93289,5e-05,10.13095]
[1778108736899,32.18,81114.17,0.0,-0.93287,5e-05,10.13361]
[1778108741937,32.19,81114.25,0.0,-0.93284,5e-05,10.13679]
[1778108741951,32.19,81114.25,0.0,-0.93284,5e-05,10.13679]
[1778108741988,32.19,81114.25,0.0,-0.93284,5e-05,10.13679]
[1778108742199,32.19,81114.25,0.0,-0.93284,5e-05,10.13679]
[1778108742300,32.19,81113.19,0.0,-0.93289,5e-05,10.13093]
[1778108748986,32.19,81113.05,0.0,-0.93287,5e-05,10.13334]
[1778108750998,32.19,81107.99,0.0,-0.93313,5e-05,10.10247]
[1778108752072,32.19,81107.99,0.0,-0.93313,5e-05,10.10247]
[1778108752201,32.19,81107.99,0.0,-0.93313,5e-05,10.10247]
[1778108756033,32.19,81096.55,0.0,-0.93371,5e-05,10.03329]
[1778108757075,32.19,81096.55,0.0,-0.93371,5e-05,10.03329]
[1778108757125,32.19,81096.55,0.0,-0.93371,5e-05,10.03329]
[1778108757237,32.19,81096.55,0.0,-0.93371,5e-05,10.03329]
[1778108757293,32.2,81096.98,0.0,-0.93368,5e-05,10.03625]
[1778108758047,32.2,81101.03,0.0,-0.93347,5e-05,10.06145]
[1778108763808,32.2,81097.44,0.0,-0.93365,5e-05,10.04043]
[1778108763885,32.2,81097.44,0.0,-0.93365,5e-05,10.04043]
[1778108763909,32.2,81094.63,0.0,-0.93379,5e-05,10.02386]
[1778108763954,32.2,81094.63,0.0,-0.93379,5e-05,10.02386]
[1778108768117,32.2,81084.55,0.0,-0.93429,5e-05,9.96346]
[1778108769124,32.2,81080.15,0.0,-0.93451,5e-05,9.93703]
[1778108770111,32.2,81080.15,0.0,-0.93451,5e-05,9.93703]
[1778108770206,32.2,81080.15,0.0,-0.93451,5e-05,9.93703]
[1778108771138,32.2,81088.05,0.0,-0.9341,5e-05,9.98627]
[1778108772262,32.2,81088.05,0.0,-0.9341,5e-05,9.98627]
[1778108772453,32.2,81088.05,0.0,-0.9341,5e-05,9.98627]
[1778108772554,32.2,81089.12,0.0,-0.93404,5e-05,9.99323]
[1778108773152,32.2,81093.84,0.0,-0.9338,5e-05,10.02254]
[1778108774041,32.2,81093.84,0.0,-0.9338,5e-05,10.02254]
[1778108774203,32.2,81093.84,0.0,-0.9338,5e-05,10.02254]
[1778108778188,32.21,81102.23,0.0,-0.93335,5e-05,10.07581]
[1778108779180,32.21,81102.23,0.0,-0.93335,5e-05,10.07581]
[1778108779202,32.21,81102.23,0.0,-0.93335,5e-05,10.07581]
[1778108779615,32.21,81102.23,0.0,-0.93335,5e-05,10.07581]
[1778108779700,32.21,81102.23,0.0,-0.93335,5e-05,10.07581]
[1778108779711,32.21,81103.0,0.0,-0.93331,5e-05,10.08081]
[1778108782216,32.21,81108.26,0.0,-0.93303,5e-05,10.11395]
[1778108784162,32.21,81110.16,0.0,-0.93293,5e-05,10.12587]
[1778108784201,32.21,81110.16,0.0,-0.93293,5e-05,10.12587]
[1778108789269,32.21,81113.48,0.0,-0.93275,5e-05,10.14744]
[1778108793297,32.21,81108.65,0.0,-0.93302,5e-05,10.11479]
[1778108794304,32.21,81103.63,0.0,-0.93327,5e-05,10.08407]
[1778108795784,32.21,81103.63,0.0,-0.93327,5e-05,10.08407]
[1778108795949,32.21,81103.63,0.0,-0.93327,5e-05,10.08407]
[1778108796426,32.21,81103.74,0.0,-0.93327,5e-05,10.08498]
[1778108796449,32.21,81103.74,0.0,-0.93327,5e-05,10.08498]
[1778108796626,32.21,81103.91,0.0,-0.93326,5e-05,10.08626]
[1778108802483,32.21,81105.44,0.0,-0.93317,5e-05,10.09682]
[1778108802700,32.21,81105.44,0.0,-0.93317,5e-05,10.09682]
[1778108803090,32.21,81105.67,0.0,-0.93315,5e-05,10.09845]
[1778108803198,32.21,81105.67,0.0,-0.93315,5e-05,10.09845]
[1778108803848,32.21,81106.16,0.0,-0.93313,5e-05,10.10169]
[1778108806284,32.21,81105.47,0.0,-0.93316,5e-05,10.09783]
[1778108806344,32.21,81105.47,0.0,-0.93316,5e-05,10.09783]
[1778108807071,32.21,81102.31,0.0,-0.93332,5e-05,10.07861]
[1778108807199,32.21,81102.31,0.0,-0.93332,5e-05,10.07861]
[1778108807395,32.21,81100.33,0.0,-0.93342,5e-05,10.06669]
[1778108812431,32.22,81101.79,0.0,-0.93333,5e-05,10.07695]
[1778108815053,32.22,81099.45,0.0,-0.93345,5e-05,10.06306]
[1778108815201,32.22,81099.45,0.0,-0.93345,5e-05,10.06306]
[1778108818700,32.22,81099.44,0.0,-0.93344,5e-05,10.06379]
[1778108818801,32.22,81099.47,0.0,-0.93344,5e-05,10.06424]
[1778108821494,32.22,81092.53,0.0,-0.93379,5e-05,10.02242]
[1778108823508,32.22,81095.41,0.0,-0.93364,5e-05,10.04077]
[1778108824515,32.22,81103.65,0.0,-0.93321,5e-05,10.0917]
[1778108825974,32.22,81103.65,0.0,-0.93321,5e-05,10.0917]
[1778108826199,32.22,81106.89,0.0,-0.93304,5e-05,10.11187]
[1778108831564,32.22,81114.35,0.0,-0.93264,5e-05,10.1589]
[1778108832326,32.22,81114.35,0.0,-0.93264,5e-05,10.1589]
[1778108832449,32.22,81114.35,0.0,-0.93264,5e-05,10.1589]
[1778108833482,32.22,81114.79,0.0,-0.93262,5e-05,10.16172]
[1778108833698,32.22,81114.79,0.0,-0.93262,5e-05,10.16172]
[1778108833799,32.22,81114.87,0.0,-0.93262,5e-05,10.16232]
[1778108836599,32.22,81121.88,0.0,-0.93225,5e-05,10.20598]
[1778108837842,32.22,81121.88,0.0,-0.93225,5e-05,10.20598]
[1778108837948,32.22,81121.88,0.0,-0.93225,5e-05,10.20598]
[1778108837949,32.22,81123.93,0.0,-0.93213,5e-05,10.21975]
[1778108843648,32.23,81124.5,0.0,-0.93209,5e-05,10.22497]
[1778108845938,32.23,81124.58,0.0,-0.93208,5e-05,10.2255]
[1778108845950,32.23,81124.58,0.0,-0.93208,5e-05,10.2255]
[1778108847676,32.23,81129.12,0.0,-0.93185,5e-05,10.25377]
[1778108848683,32.23,81133.41,0.0,-0.93162,5e-05,10.28092]
[1778108850318,32.23,81133.61,0.0,-0.9316,5e-05,10.28263]
[1778108850448,32.23,81133.61,0.0,-0.9316,5e-05,10.28263]
[1778108850700,32.23,81133.65,0.0,-0.9316,5e-05,10.28334]
[1778108851611,32.23,81133.65,0.0,-0.9316,5e-05,10.28334]
[1778108851698,32.23,81133.65,0.0,-0.9316,5e-05,10.28334]
[1778108858756,32.23,81135.27,0.0,-0.9315,5e-05,10.29323]
[1778108861881,32.23,81134.96,0.0,-0.93152,5e-05,10.29117]
[1778108861949,32.23,81134.96,0.0,-0.93152,5e-05,10.29117]
[1778108863221,32.23,81130.45,0.0,-0.93176,5e-05,10.26305]
[1778108863448,32.23,81130.45,0.0,-0.93176,5e-05,10.26305]
[1778108863791,32.23,81132.01,0.0,-0.93168,5e-05,10.27272]
[1778108865534,32.23,81132.03,0.0,-0.93168,5e-05,10.2728]
[1778108865697,32.23,81132.03,0.0,-0.93168,5e-05,10.2728]
[1778108865806,32.23,81136.39,0.0,-0.93145,5e-05,10.29986]
[1778108866813,32.23,81144.29,0.0,-0.93103,5e-05,10.34953]
[1778108868418,32.23,81147.01,0.0,-0.93088,5e-05,10.36692]
[1778108868448,32.23,81147.01,0.0,-0.93088,5e-05,10.36692]
[1778108869349,32.23,81145.66,0.0,-0.93095,5e-05,10.35883]
[1778108869449,32.23,81145.66,0.0,-0.93095,5e-05,10.35883]
[1778108869836,32.23,81146.02,0.0,-0.93093,5e-05,10.36138]
[1778108871851,32.24,81149.89,0.0,-0.93072,5e-05,10.38614]
[1778108872684,32.24,81149.89,0.0,-0.93072,5e-05,10.38614]
[1778108872699,32.24,81149.89,0.0,-0.93072,5e-05,10.38614]
[1778108874872,32.24,81156.64,0.0,-0.93035,5e-05,10.42922]
[1778108876760,32.24,81156.45,0.0,-0.93036,5e-05,10.42827]
[1778108876947,32.24,81156.45,0.0,-0.93036,5e-05,10.42827]
[1778108877048,32.24,81159.83,0.0,-0.93018,5e-05,10.44983]
[1778108879907,32.24,81172.93,0.0,-0.92947,5e-05,10.53244]
[1778108880915,32.24,81179.72,0.0,-0.9291,5e-05,10.57539]
[1778108881921,32.24,81185.21,0.0,-0.9288,5e-05,10.61052]
[1778108883935,32.24,81185.99,0.0,-0.92876,5e-05,10.61531]
[1778108887963,32.24,81191.6,0.0,-0.92846,5e-05,10.65042]
[1778108892447,32.24,81192.7,0.0,-0.9284,5e-05,10.65721]
[1778108894699,32.24,81193.3,0.0,-0.92837,5e-05,10.66089]
[1778108898505,32.24,81196.74,0.0,-0.92819,5e-05,10.68252]
[1778108898711,32.24,81196.74,0.0,-0.92819,5e-05,10.68252]
[1778108898953,32.24,81196.74,0.0,-0.92819,5e-05,10.68252]
[1778108899041,32.24,81196.95,0.0,-0.92818,5e-05,10.68372]
[1778108901055,32.24,81201.98,0.0,-0.9279,5e-05,10.71626]
[1778108905411,32.24,81203.05,0.0,-0.92783,5e-05,10.7241]
[1778108905449,32.24,81203.05,0.0,-0.92783,5e-05,10.7241]
[1778108906705,32.24,81203.05,0.0,-0.92783,5e-05,10.7241]
[1778108906759,32.24,81203.08,0.0,-0.92783,5e-05,10.72454]
[1778108909112,32.24,81197.31,0.0,-0.92814,5e-05,10.6878]
[1778108911879,32.24,81197.56,0.0,-0.92813,5e-05,10.68927]
[1778108911949,32.24,81197.56,0.0,-0.92813,5e-05,10.68927]
[1778108911980,32.24,81201.14,0.0,-0.92796,5e-05,10.70838]
[1778108913690,32.24,81200.98,0.0,-0.92797,5e-05,10.70722]
[1778108913702,32.24,81200.98,0.0,-0.92797,5e-05,10.70722]
[1778108919182,32.24,81205.22,0.0,-0.92774,5e-05,10.73316]
[1778108920114,32.24,81205.22,0.0,-0.92774,5e-05,10.73316]
[1778108920201,32.24,81205.22,0.0,-0.92774,5e-05,10.73316]
[1778108920642,32.24,81205.22,0.0,-0.92774,5e-05,10.73316]
[1778108920702,32.24,81205.22,0.0,-0.92774,5e-05,10.73316]
[1778108920738,32.24,81204.26,0.0,-0.9278,5e-05,10.7269]
[1778108924376,32.24,81204.62,0.0,-0.92778,5e-05,10.72879]
[1778108924455,32.24,81204.62,0.0,-0.92778,5e-05,10.72879]
[1778108924551,32.24,81206.23,0.0,-0.92769,5e-05,10.73889]
[1778108925914,32.24,81206.23,0.0,-0.92769,5e-05,10.73889]
[1778108925953,32.24,81206.23,0.0,-0.92769,5e-05,10.73889]
[1778108929253,32.24,81196.74,0.0,-0.92822,5e-05,10.67785]
[1778108930428,32.24,81196.74,0.0,-0.92822,5e-05,10.67785]
[1778108930454,32.24,81196.74,0.0,-0.92822,5e-05,10.67785]
[1778108930550,32.24,81195.19,0.0,-0.9283,5e-05,10.66793]
[1778108931940,32.24,81195.19,0.0,-0.9283,5e-05,10.66793]
[1778108931951,32.24,81195.19,0.0,-0.9283,5e-05,10.66793]
[1778108935295,32.23,81180.22,0.0,-0.92912,5e-05,10.5728]
[1778108936651,32.23,81180.22,0.0,-0.92912,5e-05,10.5728]
[1778108936705,32.23,81180.22,0.0,-0.92912,5e-05,10.5728]
[1778108936802,32.24,81179.55,0.0,-0.92915,5e-05,10.56862]
[1778108937309,32.24,81185.31,0.0,-0.92884,5e-05,10.60504]
[1778108939778,32.24,81187.85,0.0,-0.92871,5e-05,10.62108]
[1778108939950,32.24,81187.85,0.0,-0.92871,5e-05,10.62108]
[1778108945365,32.23,81187.62,0.0,-0.92872,5e-05,10.61934]
[1778108950050,32.23,81187.85,0.0,-0.92871,5e-05,10.62069]
[1778108950098,32.23,81194.32,0.0,-0.92836,5e-05,10.66152]
[1778108950203,32.23,81194.32,0.0,-0.92836,5e-05,10.66152]
[1778108950400,32.23,81197.36,0.0,-0.92819,5e-05,10.6808]
[1778108952094,32.23,81197.36,0.0,-0.92819,5e-05,10.6808]
[1778108952201,32.23,81199.75,0.0,-0.92806,5e-05,10.69584]
[1778108956447,32.23,81204.61,0.0,-0.92781,5e-05,10.72594]
[1778108957396,32.23,81204.61,0.0,-0.92781,5e-05,10.72594]
[1778108957448,32.23,81204.61,0.0,-0.92781,5e-05,10.72594]
[1778108957617,32.23,81205.44,0.0,-0.92776,5e-05,10.73106]
[1778108958237,32.23,81205.44,0.0,-0.92776,5e-05,10.73106]
[1778108958449,32.23,81205.44,0.0,-0.92776,5e-05,10.73106]
[1778108963496,32.23,81206.62,0.0,-0.92771,5e-05,10.73744]
[1778108966659,32.23,81203.51,0.0,-0.92788,5e-05,10.71729]
[1778108966702,32.23,81203.51,0.0,-0.92788,5e-05,10.71729]
[1778108966702,32.23,81203.66,0.0,-0.92787,5e-05,10.71808]
[1778108967885,32.23,81203.66,0.0,-0.92787,5e-05,10.71808]
[1778108967951,32.23,81203.66,0.0,-0.92787,5e-05,10.71808]
[1778108973847,32.23,81205.05,0.0,-0.92783,5e-05,10.72235]
[1778108973951,32.23,81205.05,0.0,-0.92783,5e-05,10.72235]
[1778108975995,32.23,81205.71,0.0,-0.9278,5e-05,10.72614]
[1778108976048,32.23,81206.73,0.0,-0.92774,5e-05,10.73241]
[1778108976200,32.23,81206.73,0.0,-0.92774,5e-05,10.73241]
[1778108976587,32.23,81208.37,0.0,-0.92765,5e-05,10.74262]
[1778108980615,32.23,81212.3,0.0,-0.92745,5e-05,10.76662]
[1778108981611,32.23,81212.3,0.0,-0.92745,5e-05,10.76662]
[1778108981704,32.23,81212.3,0.0,-0.92745,5e-05,10.76662]
[1778108988360,32.22,81207.63,0.0,-0.92772,5e-05,10.73485]
[1778108988449,32.22,81207.63,0.0,-0.92772,5e-05,10.73485]
[1778108993135,32.22,81208.21,0.0,-0.9277,5e-05,10.73741]
[1778108993148,32.22,81209.26,0.0,-0.92765,5e-05,10.7435]
[1778108993199,32.22,81209.26,0.0,-0.92765,5e-05,10.7435]
[1778108994172,32.22,81209.26,0.0,-0.92765,5e-05,10.7435]
[1778108993707,32.22,81208.16,0.0,-0.92771,5e-05,10.7365]
[1778108994200,32.22,81208.16,0.0,-0.92771,5e-05,10.7365]
[1778108996884,32.22,81206.57,0.0,-0.9278,5e-05,10.72579]
[1778108996950,32.22,81206.57,0.0,-0.9278,5e-05,10.72579]
[1778108997049,32.22,81202.76,0.0,-0.92801,5e-05,10.70129]
[1778108998758,32.22,81199.25,0.0,-0.92821,5e-05,10.6785]
[1778108999558,32.22,81199.25,0.0,-0.92821,5e-05,10.6785]
[1778108999700,32.22,81199.25,0.0,-0.92821,5e-05,10.6785]
[1778108999751,32.22,81191.68,0.0,-0.92862,5e-05,10.63029]
[1778109000507,32.22,81191.68,0.0,-0.92862,5e-05,10.63029]
[1778109000702,32.22,81191.68,0.0,-0.92862,5e-05,10.63029]
[1778109004951,32.22,81190.6,0.0,-0.92868,5e-05,10.62286]
[1778109005202,32.22,81189.36,0.0,-0.92875,5e-05,10.61489]
[1778109006239,32.22,81189.1,0.0,-0.92877,5e-05,10.61314]
[1778109006448,32.22,81189.1,0.0,-0.92877,5e-05,10.61314]
[1778109006801,32.22,81188.67,0.0,-0.92879,5e-05,10.61032]
[1778109009823,32.22,81185.07,0.0,-0.92899,5e-05,10.58731]
[1778109011837,32.22,81190.9,0.0,-0.92868,5e-05,10.62301]
[1778109012844,32.22,81194.22,0.0,-0.92851,5e-05,10.64341]
[1778109013734,32.22,81194.22,0.0,-0.92851,5e-05,10.64341]
[1778109013952,32.22,81194.22,0.0,-0.92851,5e-05,10.64341]
[1778109016553,32.21,81196.67,0.0,-0.92839,5e-05,10.65697]
[1778109016703,32.21,81196.67,0.0,-0.92839,5e-05,10.65697]
[1778109016872,32.21,81201.27,0.0,-0.92815,5e-05,10.68549]
[1778109017879,32.21,81204.16,0.0,-0.928,5e-05,10.70314]
[1778109023688,32.21,81204.9,0.0,-0.92798,5e-05,10.70548]
[1778109023697,32.21,81204.9,0.0,-0.92798,5e-05,10.70548]
[1778109024699,32.21,81205.56,0.0,-0.92794,5e-05,10.70926]
[1778109024929,32.21,81206.28,0.0,-0.92791,5e-05,10.71363]
[1778109029001,32.21,81206.12,0.0,-0.92792,5e-05,10.71198]
[1778109029199,32.21,81206.12,0.0,-0.92792,5e-05,10.71198]
[1778109032750,32.2,81210.53,0.0,-0.92771,5e-05,10.73562]
[1778109032952,32.2,81210.53,0.0,-0.92771,5e-05,10.73562]
[1778109035000,32.2,81222.2,0.0,-0.92707,6e-05,10.80929]
[1778109036008,32.2,81235.87,0.0,-0.92632,6e-05,10.89698]
[1778109038020,32.2,81234.76,0.0,-0.92638,6e-05,10.88986]
[1778109041041,32.2,81240.35,0.0,-0.92607,6e-05,10.92552]
[1778109042806,32.2,81243.43,0.0,-0.9259,6e-05,10.94525]
[1778109042951,32.2,81243.43,0.0,-0.9259,6e-05,10.94525]
[1778109046700,32.2,81243.44,0.0,-0.9259,6e-05,10.94465]
[1778109047083,32.2,81244.64,0.0,-0.92584,6e-05,10.95217]
[1778109047795,32.2,81244.64,0.0,-0.92584,6e-05,10.95217]
[1778109047952,32.2,81244.64,0.0,-0.92584,6e-05,10.95217]
[1778109052118,32.2,81251.62,0.0,-0.92545,6e-05,10.99616]
[1778109054882,32.2,81252.97,0.0,-0.92538,6e-05,11.00439]
[1778109054949,32.2,81252.97,0.0,-0.92538,6e-05,11.00439]
[1778109055890,32.2,81253.27,0.0,-0.92537,6e-05,11.00605]
[1778109055948,32.2,81253.27,0.0,-0.92537,6e-05,11.00605]
[1778109055991,32.2,81253.27,0.0,-0.92537,6e-05,11.00577]
[1778109061182,32.2,81252.31,0.0,-0.92544,6e-05,10.99788]
[1778109061447,32.2,81252.31,0.0,-0.92544,6e-05,10.99788]
[1778109061699,32.2,81252.31,0.0,-0.92544,6e-05,10.99788]
[1778109066825,32.19,81248.41,0.0,-0.92567,6e-05,10.97149]
[1778109066948,32.19,81248.41,0.0,-0.92567,6e-05,10.97149]
[1778109067243,32.19,81248.41,0.0,-0.92567,6e-05,10.97149]
[1778109067448,32.19,81248.38,0.0,-0.92567,6e-05,10.97106]
[1778109068231,32.19,81248.24,0.0,-0.92568,6e-05,10.96993]
[1778109073768,32.19,81248.5,0.0,-0.92568,6e-05,10.97022]
[1778109073949,32.19,81248.5,0.0,-0.92568,6e-05,10.97022]
[1778109077019,32.19,81248.63,0.0,-0.92568,6e-05,10.97035]
[1778109077202,32.19,81248.63,0.0,-0.92568,6e-05,10.97035]
[1778109077955,32.19,81250.3,0.0,-0.92559,6e-05,10.98043]
[1778109078199,32.19,81250.3,0.0,-0.92559,6e-05,10.98043]
[1778109077960,32.19,81253.59,0.0,-0.92541,6e-05,11.00139]
[1778109083337,32.19,81254.07,0.0,-0.9254,6e-05,11.00277]
[1778109085702,32.19,81254.07,0.0,-0.9254,6e-05,11.00277]
[1778109085950,32.19,81254.07,0.0,-0.9254,6e-05,11.00277]
[1778109091926,32.19,81255.09,0.0,-0.92536,6e-05,11.00765]
[1778109091949,32.19,81255.09,0.0,-0.92536,6e-05,11.00765]
[1778109092910,32.18,81255.25,0.0,-0.92538,6e-05,11.0037]
[1778109092949,32.18,81255.25,0.0,-0.92538,6e-05,11.0037]
[1778109093049,32.18,81255.32,0.0,-0.92538,6e-05,11.00388]
[1778109096905,32.18,81258.33,0.0,-0.92523,6e-05,11.02162]
[1778109096950,32.18,81258.33,0.0,-0.92523,6e-05,11.02162]
[1778109097049,32.18,81264.1,0.0,-0.9249,6e-05,11.05863]
[1778109100456,32.18,81272.01,0.0,-0.92447,6e-05,11.10841]
[1778109102470,32.18,81278.96,0.0,-0.92408,6e-05,11.1527]
[1778109105962,32.18,81281.77,0.0,-0.92393,6e-05,11.17003]
[1778109106204,32.18,81281.77,0.0,-0.92393,6e-05,11.17003]
[1778109108512,32.17,81288.82,0.0,-0.92355,6e-05,11.21394]
[1778109110355,32.17,81290.0,0.0,-0.92348,6e-05,11.22109]
[1778109110449,32.17,81290.0,0.0,-0.92348,6e-05,11.22109]
[1778109112456,32.17,81290.44,0.0,-0.92347,6e-05,11.22285]
[1778109112700,32.17,81290.44,0.0,-0.92347,6e-05,11.22285]
[1778109112753,32.17,81290.44,0.0,-0.92347,6e-05,11.2223]
[1778109118582,32.17,81290.65,0.0,-0.92349,6e-05,11.22032]
[1778109121159,32.16,81288.95,0.0,-0.92359,6e-05,11.20869]
[1778109121201,32.16,81288.95,0.0,-0.92359,6e-05,11.20869]
[1778109122610,32.16,81282.83,0.0,-0.92396,6e-05,11.1673]
[1778109126423,32.16,81282.29,0.0,-0.924,6e-05,11.16246]
[1778109126449,32.16,81282.29,0.0,-0.924,6e-05,11.16246]
[1778109126638,32.16,81282.36,0.0,-0.924,6e-05,11.16249]
[1778109128119,32.16,81282.36,0.0,-0.924,6e-05,11.16249]
[1778109128200,32.16,81282.36,0.0,-0.924,6e-05,11.16249]
[1778109134941,32.16,81282.14,0.0,-0.92403,6e-05,11.15861]
[1778109134948,32.16,81282.14,0.0,-0.92403,6e-05,11.15861]
[1778109136796,32.16,81282.27,0.0,-0.92404,6e-05,11.15831]
[1778109136949,32.16,81282.27,0.0,-0.92404,6e-05,11.15831]
[1778109137039,32.15,81282.48,0.0,-0.92403,6e-05,11.1593]
[1778109142986,32.15,81282.19,0.0,-0.92406,6e-05,11.15563]
[1778109143201,32.15,81282.19,0.0,-0.92406,6e-05,11.15563]
[1778109143273,32.15,81277.06,0.0,-0.92436,6e-05,11.12164]
[1778109147787,32.15,81268.01,0.0,-0.92488,6e-05,11.06192]
[1778109149289,32.15,81268.01,0.0,-0.92488,6e-05,11.06192]
[1778109148794,32.15,81262.15,0.0,-0.92522,6e-05,11.02337]
[1778109149446,32.15,81262.15,0.0,-0.92522,6e-05,11.02337]
[1778109150532,32.15,81261.91,0.0,-0.92523,6e-05,11.02169]
[1778109150700,32.15,81261.91,0.0,-0.92523,6e-05,11.02169]
[1778109150808,32.15,81261.66,0.0,-0.92525,6e-05,11.01994]
[1778109155843,32.15,81262.23,0.0,-0.92524,6e-05,11.0194]
[1778109159054,32.15,81262.23,0.0,-0.92524,6e-05,11.01912]
[1778109159198,32.15,81262.23,0.0,-0.92524,6e-05,11.01912]
[1778109164907,32.15,81261.03,0.0,-0.92532,6e-05,11.01041]
[1778109171956,32.14,81261.15,0.0,-0.92533,6e-05,11.00925]
[1778109176991,32.14,81261.08,0.0,-0.92536,6e-05,11.00583]
[1778109179005,32.14,81256.57,0.0,-0.92562,6e-05,10.97551]
[1778109180594,32.14,81253.82,0.0,-0.92578,6e-05,10.95722]
[1778109180699,32.14,81253.82,0.0,-0.92578,6e-05,10.95722]
[1778109182028,32.14,81259.96,0.0,-0.92545,6e-05,10.99579]
[1778109183042,32.14,81259.96,0.0,-0.92545,6e-05,10.99579]
[1778109183175,32.14,81259.96,0.0,-0.92545,6e-05,10.99579]
[1778109183199,32.14,81259.96,0.0,-0.92545,6e-05,10.99579]
[1778109183300,32.13,81263.21,0.0,-0.92527,6e-05,11.01621]
[1778109185049,32.13,81268.18,0.0,-0.925,6e-05,11.04756]
[1778109186591,32.13,81269.47,0.0,-0.92493,6e-05,11.05569]
[1778109186709,32.13,81269.47,0.0,-0.92493,6e-05,11.05569]
[1778109187063,32.13,81268.72,0.0,-0.92497,6e-05,11.05058]
[1778109192098,32.13,81263.98,0.0,-0.92525,6e-05,11.01872]
[1778109192819,32.13,81263.98,0.0,-0.92525,6e-05,11.01872]
[1778109192949,32.13,81263.98,0.0,-0.92525,6e-05,11.01872]
[1778109198140,32.13,81259.86,0.0,-0.92549,6e-05,10.99118]
[1778109201082,32.13,81255.64,0.0,-0.92573,6e-05,10.96365]
[1778109201199,32.13,81255.64,0.0,-0.92573,6e-05,10.96365]
[1778109204413,32.13,81249.32,0.0,-0.92609,6e-05,10.92163]
[1778109204448,32.13,81249.32,0.0,-0.92609,6e-05,10.92163]
[1778109205189,32.13,81249.59,0.0,-0.92608,6e-05,10.92332]
[1778109206196,32.13,81255.05,0.0,-0.92577,6e-05,10.95846]
[1778109206769,32.13,81255.05,0.0,-0.92577,6e-05,10.95846]
[1778109206948,32.13,81255.05,0.0,-0.92577,6e-05,10.95846]
[1778109212238,32.13,81256.68,0.0,-0.92571,6e-05,10.96476]
[1778109213718,32.13,81257.31,0.0,-0.92568,6e-05,10.9687]
[1778109213949,32.13,81257.31,0.0,-0.92568,6e-05,10.9687]
[1778109214252,32.13,81257.27,0.0,-0.92568,6e-05,10.96787]
[1778109219287,32.12,81257.37,0.0,-0.9257,6e-05,10.96564]
[1778109223105,32.12,81256.59,0.0,-0.92576,6e-05,10.95888]
[1778109223197,32.12,81256.59,0.0,-0.92576,6e-05,10.95888]
[1778109228352,32.11,81254.5,0.0,-0.92591,6e-05,10.94145]
[1778109228565,32.11,81254.5,0.0,-0.92591,6e-05,10.94145]
[1778109228700,32.11,81254.5,0.0,-0.92591,6e-05,10.94145]
[1778109231285,32.11,81250.01,0.0,-0.92617,6e-05,10.91146]
[1778109231371,32.11,81249.99,0.0,-0.92618,6e-05,10.91083]
[1778109231447,32.11,81249.99,0.0,-0.92618,6e-05,10.91083]
[1778109234117,32.11,81251.58,0.0,-0.9261,6e-05,10.92005]
[1778109234198,32.11,81251.58,0.0,-0.9261,6e-05,10.92005]
[1778109240434,32.11,81253.29,0.0,-0.92604,6e-05,10.92729]
[1778109245469,32.1,81253.72,0.0,-0.92604,6e-05,10.92738]
[1778109250504,32.1,81253.76,0.0,-0.92606,6e-05,10.92495]
[1778109254699,32.1,81255.57,0.0,-0.92597,6e-05,10.935]
[1778109255423,32.1,81255.57,0.0,-0.92597,6e-05,10.935]
[1778109255449,32.1,81255.8,0.0,-0.92596,6e-05,10.93593]
[1778109255475,32.09,81255.8,0.0,-0.92597,6e-05,10.93537]
[1778109259569,32.09,81250.85,0.0,-0.92627,6e-05,10.90126]
[1778109261054,32.09,81250.85,0.0,-0.92627,6e-05,10.90126]
[1778109261200,32.09,81250.85,0.0,-0.92627,6e-05,10.90126]
[1778109266352,32.09,81246.46,0.0,-0.92653,6e-05,10.87056]
[1778109266455,32.09,81246.04,0.0,-0.92656,6e-05,10.8674]
[1778109266616,32.09,81245.9,0.0,-0.92657,6e-05,10.86604]
[1778109270645,32.08,81234.73,0.0,-0.92721,6e-05,10.79251]
[1778109271652,32.08,81228.38,0.0,-0.92758,6e-05,10.74799]
[1778109274447,32.08,81228.87,0.0,-0.92756,6e-05,10.75083]
[1778109274496,32.08,81228.54,0.0,-0.92758,6e-05,10.74842]
[1778109274699,32.08,81228.54,0.0,-0.92758,6e-05,10.74842]
[1778109274800,32.08,81228.13,0.0,-0.9276,6e-05,10.74551]
[1778109281202,32.08,81231.44,0.0,-0.92743,6e-05,10.76511]
[1778109281448,32.08,81231.44,0.0,-0.92743,6e-05,10.76511]
[1778109281221,32.08,81231.14,0.0,-0.92745,6e-05,10.76287]
[1778109286757,32.08,81227.84,0.0,-0.92765,6e-05,10.73976]
[1778109287888,32.08,81227.84,0.0,-0.92765,6e-05,10.73976]
[1778109287891,32.08,81227.84,0.0,-0.92765,6e-05,10.73976]
[1778109287953,32.08,81227.84,0.0,-0.92765,6e-05,10.73976]
[1778109287982,32.08,81227.8,0.0,-0.92766,6e-05,10.73919]
[1778109293806,32.07,81230.25,0.0,-0.92754,6e-05,10.75293]
[1778109296679,32.07,81230.52,0.0,-0.92753,6e-05,10.75395]
[1778109296684,32.07,81230.52,0.0,-0.92753,6e-05,10.75395]
[1778109296700,32.07,81230.52,0.0,-0.92753,6e-05,10.75395]
[1778109296827,32.07,81230.1,0.0,-0.92756,6e-05,10.75091]
[1778109302869,32.07,81228.73,0.0,-0.92765,6e-05,10.74023]
[1778109305891,32.07,81246.48,0.0,-0.92668,6e-05,10.8531]
[1778109306898,32.07,81252.5,0.0,-0.92634,6e-05,10.89137]
[1778109308912,32.07,81259.89,0.0,-0.92594,6e-05,10.93835]
[1778109310808,32.07,81259.92,0.0,-0.92594,6e-05,10.93794]
[1778109310863,32.07,81259.92,0.0,-0.92594,6e-05,10.93794]
[1778109310950,32.07,81259.92,0.0,-0.92594,6e-05,10.93794]
[1778109310964,32.07,81258.84,0.0,-0.92601,6e-05,10.93036]
[1778109316968,32.06,81257.9,0.0,-0.92609,6e-05,10.92083]
[1778109317975,32.06,81263.9,0.0,-0.92576,6e-05,10.95902]
[1778109323067,32.06,81263.39,0.0,-0.92579,6e-05,10.95507]
[1778109323073,32.06,81263.39,0.0,-0.92579,6e-05,10.95507]
[1778109323200,32.06,81263.39,0.0,-0.92579,6e-05,10.95507]
[1778109323234,32.06,81263.04,0.0,-0.92581,6e-05,10.95266]
[1778109329052,32.05,81263.46,0.0,-0.92582,6e-05,10.95244]
[1778109334087,32.05,81263.73,0.0,-0.92585,6e-05,10.94795]
[1778109338545,32.05,81267.77,0.0,-0.92564,6e-05,10.97193]
[1778109338604,32.05,81267.77,0.0,-0.92564,6e-05,10.97193]
[1778109338703,32.05,81267.77,0.0,-0.92564,6e-05,10.97193]
[1778109339122,32.05,81267.67,0.0,-0.92565,6e-05,10.97075]
[1778109344157,32.04,81265.03,0.0,-0.92582,6e-05,10.95113]
[1778109345034,32.04,81265.03,0.0,-0.92582,6e-05,10.95113]
[1778109345199,32.04,81265.03,0.0,-0.92582,6e-05,10.95113]
[1778109345430,32.04,81265.03,0.0,-0.92582,6e-05,10.95113]
[1778109345448,32.04,81265.03,0.0,-0.92582,6e-05,10.95113]
[1778109345531,32.04,81264.54,0.0,-0.92586,6e-05,10.94698]
[1778109351206,32.04,81264.73,0.0,-0.92587,6e-05,10.94577]
[1778109356241,32.04,81264.55,0.0,-0.9259,6e-05,10.94219]
[1778109362283,32.03,81264.49,0.0,-0.92593,6e-05,10.93894]
[1778109367318,32.03,81264.51,0.0,-0.92595,6e-05,10.93671]
[1778109372354,32.03,81265.23,0.0,-0.92593,6e-05,10.93904]
[1778109373361,32.02,81257.24,0.0,-0.92638,6e-05,10.88696]
[1778109374368,32.02,81235.78,0.0,-0.92758,6e-05,10.74854]
[1778109376382,32.02,81234.74,0.0,-0.92764,6e-05,10.74131]
[1778109378684,32.02,81234.06,0.0,-0.92768,6e-05,10.73661]
[1778109378700,32.02,81234.06,0.0,-0.92768,6e-05,10.73661]
[1778109384438,32.02,81232.5,0.0,-0.92777,6e-05,10.7255]
[1778109387813,32.02,81232.59,0.0,-0.92777,6e-05,10.72551]
[1778109387818,32.02,81232.59,0.0,-0.92777,6e-05,10.72551]
[1778109387949,32.02,81232.59,0.0,-0.92777,6e-05,10.72551]
[1778109388466,32.02,81232.73,0.0,-0.92777,6e-05,10.72621]
[1778109390480,32.02,81226.17,0.0,-0.92813,5e-05,10.68386]
[1778109391956,32.02,81225.39,0.0,-0.9282,5e-05,10.67516]
[1778109392022,32.02,81225.39,0.0,-0.9282,5e-05,10.67516]
[1778109392199,32.02,81225.39,0.0,-0.9282,5e-05,10.67516]
[1778109392494,32.02,81227.73,0.0,-0.92807,5e-05,10.68997]
[1778109397529,32.02,81227.35,0.0,-0.9281,5e-05,10.68672]
[1778109402564,32.02,81226.62,0.0,-0.92814,5e-05,10.68141]
[1778109408741,32.02,81226.43,0.0,-0.92816,5e-05,10.67974]
[1778109408795,32.02,81226.43,0.0,-0.92816,5e-05,10.67974]
[1778109408949,32.02,81226.43,0.0,-0.92816,5e-05,10.67974]
[1778109409047,32.02,81225.91,0.0,-0.92819,5e-05,10.67621]
[1778109415347,32.02,81223.55,0.0,-0.92832,5e-05,10.6607]
[1778109415449,32.02,81223.55,0.0,-0.92832,5e-05,10.6607]
[1778109415549,32.02,81221.37,0.0,-0.92844,5e-05,10.6467]
[1778109416663,32.02,81225.79,0.0,-0.9282,5e-05,10.67487]
[1778109422062,32.02,81222.04,0.0,-0.92841,5e-05,10.65052]
[1778109422063,32.02,81222.04,0.0,-0.92841,5e-05,10.65052]
[1778109422201,32.02,81222.04,0.0,-0.92841,5e-05,10.65052]
[1778109422301,32.01,81221.6,0.0,-0.92843,5e-05,10.64765]
[1778109427741,32.01,81220.45,0.0,-0.9285,5e-05,10.64]
[1778109431344,32.01,81220.1,0.0,-0.92852,5e-05,10.63768]
[1778109431450,32.01,81220.1,0.0,-0.92852,5e-05,10.63768]
[1778109431520,32.01,81220.1,0.0,-0.92852,5e-05,10.63764]
[1778109439825,32.01,81221.38,0.0,-0.92845,5e-05,10.64536]
[1778109444860,32.01,81222.81,0.0,-0.92838,5e-05,10.65422]
[1778109446874,32.01,81230.99,0.0,-0.92793,6e-05,10.70631]
[1778109447881,32.01,81224.92,0.0,-0.92827,5e-05,10.66737]
[1778109449403,32.01,81224.92,0.0,-0.92827,5e-05,10.66737]
[1778109449450,32.01,81224.92,0.0,-0.92827,5e-05,10.66737]
[1778109449494,32.01,81222.33,0.0,-0.92841,5e-05,10.65075]
[1778109454930,32.01,81220.2,0.0,-0.92855,5e-05,10.6333]
[1778109459965,32.01,81220.76,0.0,-0.92852,5e-05,10.63661]
[1778109460830,32.01,81220.76,0.0,-0.92852,5e-05,10.63661]
[1778109460952,32.01,81220.76,0.0,-0.92852,5e-05,10.63661]
[1778109460972,32.01,81220.68,0.0,-0.92853,5e-05,10.63604]
[1778109462986,32.01,81228.64,0.0,-0.92809,5e-05,10.68671]
[1778109465029,32.01,81228.1,0.0,-0.92812,5e-05,10.68312]
[1778109465201,32.01,81228.1,0.0,-0.92812,5e-05,10.68312]
[1778109465299,32.01,81229.08,0.0,-0.92807,5e-05,10.68925]
[1778109471042,32.01,81224.02,0.0,-0.92835,5e-05,10.6561]
[1778109472792,32.01,81224.14,0.0,-0.92835,5e-05,10.65677]
[1778109472950,32.01,81224.14,0.0,-0.92835,5e-05,10.65677]
[1778109478091,32.01,81224.69,0.0,-0.92832,5e-05,10.65972]
[1778109479171,32.01,81224.69,0.0,-0.92832,5e-05,10.65972]
[1778109479202,32.01,81224.69,0.0,-0.92832,5e-05,10.65972]
[1778109479235,32.01,81224.69,0.0,-0.92832,5e-05,10.65972]
[1778109479452,32.01,81224.69,0.0,-0.92832,5e-05,10.65972]
[1778109479478,32.01,81226.29,0.0,-0.92824,5e-05,10.66982]
[1778109484042,32.01,81229.82,0.0,-0.92805,5e-05,10.69196]
[1778109484203,32.01,81229.82,0.0,-0.92805,5e-05,10.69196]
[1778109490209,32.01,81234.64,0.0,-0.92779,6e-05,10.7215]
[1778109490270,32.01,81234.64,0.0,-0.92779,6e-05,10.7215]
[1778109490450,32.01,81234.64,0.0,-0.92779,6e-05,10.7215]
[1778109490455,32.01,81236.16,0.0,-0.92771,6e-05,10.73102]
[1778109497225,32.0,81238.88,0.0,-0.92757,6e-05,10.74682]
[1778109498586,32.0,81238.88,0.0,-0.92757,6e-05,10.74682]
[1778109498704,32.0,81240.56,0.0,-0.92749,6e-05,10.75708]
[1778109498749,32.0,81240.56,0.0,-0.92749,6e-05,10.75708]
[1778109498949,32.0,81240.56,0.0,-0.92749,6e-05,10.75708]
[1778109499239,32.0,81240.58,0.0,-0.92748,6e-05,10.7572]
[1778109504407,32.0,81242.93,0.0,-0.92736,6e-05,10.77123]
[1778109504448,32.0,81242.93,0.0,-0.92736,6e-05,10.77123]
[1778109510318,32.0,81244.85,0.0,-0.92728,6e-05,10.78149]
[1778109513070,32.0,81244.93,0.0,-0.9273,6e-05,10.77785]
[1778109513194,32.0,81244.93,0.0,-0.9273,6e-05,10.77785]
[1778109513201,32.0,81244.93,0.0,-0.9273,6e-05,10.77785]
[1778109513450,32.0,81244.93,0.0,-0.9273,6e-05,10.77785]
[1778109513544,32.0,81245.06,0.0,-0.92729,6e-05,10.77838]
[1778109516360,32.0,81251.11,0.0,-0.92697,6e-05,10.81632]
[1778109518594,32.0,81249.96,0.0,-0.92703,6e-05,10.80855]
[1778109518702,32.0,81249.96,0.0,-0.92703,6e-05,10.80855]
[1778109524623,31.99,81249.95,0.0,-0.92705,6e-05,10.80631]
[1778109524626,31.99,81249.95,0.0,-0.92705,6e-05,10.80631]
[1778109524702,31.99,81249.95,0.0,-0.92705,6e-05,10.80631]
[1778109524722,31.99,81249.95,0.0,-0.92706,6e-05,10.80558]
[1778109530463,31.99,81253.34,0.0,-0.92689,6e-05,10.82555]
[1778109532955,31.99,81254.99,0.0,-0.9268,6e-05,10.83538]
[1778109533201,31.99,81254.99,0.0,-0.9268,6e-05,10.83538]
[1778109533449,31.99,81254.99,0.0,-0.9268,6e-05,10.83538]
[1778109533702,31.99,81254.99,0.0,-0.9268,6e-05,10.83538]
[1778109533485,31.99,81254.96,0.0,-0.92681,6e-05,10.83478]
[1778109537934,31.99,81256.32,0.0,-0.92675,6e-05,10.8419]
[1778109537949,31.99,81256.32,0.0,-0.92675,6e-05,10.8419]
[1778109543293,31.98,81258.38,0.0,-0.92665,6e-05,10.85309]
[1778109544519,31.98,81258.3,0.0,-0.92666,6e-05,10.85216]
[1778109544525,31.98,81258.3,0.0,-0.92666,6e-05,10.85216]
[1778109544703,31.98,81258.3,0.0,-0.92666,6e-05,10.85216]
[1778109544562,31.98,81258.17,0.0,-0.92667,6e-05,10.8509]
[1778109547583,31.98,81262.34,0.0,-0.92644,6e-05,10.87744]
[1778109550337,31.98,81263.22,0.0,-0.92639,6e-05,10.8827]
[1778109550450,31.98,81263.22,0.0,-0.92639,6e-05,10.8827]
[1778109550660,31.98,81263.22,0.0,-0.92639,6e-05,10.8827]
[1778109550702,31.98,81263.22,0.0,-0.92639,6e-05,10.8827]
[1778109550703,31.98,81263.02,0.0,-0.92641,6e-05,10.88093]
[1778109556647,31.98,81262.46,0.0,-0.92646,6e-05,10.87561]
[1778109557147,31.98,81262.46,0.0,-0.92646,6e-05,10.87561]
[1778109557201,31.98,81262.46,0.0,-0.92646,6e-05,10.87561]
[1778109560773,31.97,81266.03,0.0,-0.92628,6e-05,10.89655]
[1778109560874,31.97,81266.03,0.0,-0.92628,6e-05,10.89655]
[1778109560950,31.97,81266.03,0.0,-0.92628,6e-05,10.89655]
[1778109562691,31.97,81266.08,0.0,-0.92628,6e-05,10.89601]
[1778109566717,31.97,81278.11,0.0,-0.92561,6e-05,10.97309]
[1778109567724,31.97,81280.2,0.0,-0.92549,6e-05,10.98657]
[1778109568463,31.97,81280.2,0.0,-0.92549,6e-05,10.98657]
[1778109568700,31.97,81280.2,0.0,-0.92549,6e-05,10.98657]
[1778109568781,31.97,81280.46,0.0,-0.92548,6e-05,10.98816]
[1778109568950,31.97,81280.46,0.0,-0.92548,6e-05,10.98816]
[1778109569746,31.97,81280.47,0.0,-0.92548,6e-05,10.98813]
[1778109571760,31.97,81287.28,0.0,-0.92512,6e-05,11.02864]
[1778109576727,31.97,81287.57,0.0,-0.92511,6e-05,11.03005]
[1778109576950,31.97,81287.47,0.0,-0.92511,6e-05,11.02924]
[1778109583844,31.97,81288.95,0.0,-0.92504,6e-05,11.03747]
[1778109587246,31.97,81287.55,0.0,-0.92512,6e-05,11.02798]
[1778109587450,31.97,81287.55,0.0,-0.92512,6e-05,11.02798]
[1778109587618,31.97,81287.55,0.0,-0.92512,6e-05,11.02798]
[1778109587701,31.97,81287.55,0.0,-0.92512,6e-05,11.02798]
[1778109587775,31.97,81284.12,0.0,-0.92532,6e-05,11.00536]
[1778109591341,31.97,81283.6,0.0,-0.92535,6e-05,11.0017]
[1778109591450,31.97,81283.6,0.0,-0.92535,6e-05,11.0017]
[1778109591496,31.97,81272.92,0.0,-0.92596,6e-05,10.93229]
[1778109591902,31.97,81267.54,0.0,-0.92626,6e-05,10.89702]
[1778109597944,31.96,81265.06,0.0,-0.92642,6e-05,10.87872]
[1778109600659,31.96,81265.37,0.0,-0.92641,6e-05,10.88035]
[1778109600699,31.96,81265.37,0.0,-0.92641,6e-05,10.88035]
[1778109601236,31.96,81265.37,0.0,-0.92641,6e-05,10.87958]
[1778109601454,31.96,81265.37,0.0,-0.92641,6e-05,10.87958]
[1778109601972,31.96,81265.53,0.0,-0.92641,6e-05,10.88023]
[1778109613049,31.96,81265.63,0.0,-0.92644,6e-05,10.87654]
[1778109616590,31.95,81265.67,0.0,-0.92645,6e-05,10.876]
[1778109616710,31.95,81265.67,0.0,-0.92645,6e-05,10.876]
[1778109622112,31.95,81265.81,0.0,-0.92646,6e-05,10.87406]
[1778109624126,31.95,81271.9,0.0,-0.92613,6e-05,10.91264]
[1778109625134,31.95,81278.15,0.0,-0.92578,6e-05,10.95268]
[1778109626160,31.95,81278.15,0.0,-0.92578,6e-05,10.95268]
[1778109626199,31.95,81278.15,0.0,-0.92578,6e-05,10.95268]
[1778109626752,31.95,81278.15,0.0,-0.92578,6e-05,10.95268]
[1778109626791,31.95,81275.65,0.0,-0.92593,6e-05,10.9359]
[1778109626949,31.95,81275.65,0.0,-0.92593,6e-05,10.9359]
[1778109632799,31.95,81275.97,0.0,-0.92595,6e-05,10.93254]
[1778109632949,31.94,81279.23,0.0,-0.92577,6e-05,10.95272]
[1778109638365,31.94,81280.16,0.0,-0.92573,6e-05,10.95779]
[1778109638449,31.94,81280.16,0.0,-0.92573,6e-05,10.95779]
[1778109639293,31.94,81278.66,0.0,-0.92583,6e-05,10.94662]
[1778109639451,31.94,81278.66,0.0,-0.92583,6e-05,10.94662]
[1778109639549,31.94,81278.34,0.0,-0.92585,6e-05,10.94409]
[1778109642253,31.94,81282.58,0.0,-0.92562,6e-05,10.97025]
[1778109645085,31.94,81283.55,0.0,-0.92558,6e-05,10.9756]
[1778109645199,31.94,81283.55,0.0,-0.92558,6e-05,10.9756]
[1778109650816,31.93,81283.5,0.0,-0.9256,6e-05,10.97335]
[1778109650949,31.93,81283.96,0.0,-0.92557,6e-05,10.97587]
[1778109651317,31.93,81284.23,0.0,-0.92556,6e-05,10.97716]
[1778109653054,31.93,81287.94,0.0,-0.92535,6e-05,11.00125]
[1778109653199,31.93,81287.94,0.0,-0.92535,6e-05,11.00125]
[1778109659373,31.93,81289.16,0.0,-0.92529,6e-05,11.00849]
[1778109663043,31.93,81290.41,0.0,-0.92522,6e-05,11.01619]
[1778109663198,31.93,81290.41,0.0,-0.92522,6e-05,11.01619]
[1778109664548,31.93,81290.38,0.0,-0.92523,6e-05,11.01582]
[1778109664702,31.93,81290.38,0.0,-0.92523,6e-05,11.01582]
[1778109664802,31.93,81290.59,0.0,-0.92522,6e-05,11.01638]
[1778109669110,31.93,81290.54,0.0,-0.92523,6e-05,11.01567]
[1778109678512,31.92,81289.49,0.0,-0.92533,6e-05,11.00381]
[1778109679485,31.92,81289.49,0.0,-0.92533,6e-05,11.00381]
[1778109679700,31.92,81289.49,0.0,-0.92533,6e-05,11.00381]
[1778109679710,31.92,81289.85,0.0,-0.92532,6e-05,11.00548]
[1778109686568,31.92,81290.0,0.0,-0.92535,6e-05,11.00166]
[1778109691603,31.91,81289.35,0.0,-0.92544,6e-05,10.9904]
[1778109696638,31.91,81289.68,0.0,-0.92545,6e-05,10.98907]
[1778109702680,31.9,81290.12,0.0,-0.92546,6e-05,10.98775]
[1778109709508,31.9,81290.12,0.0,-0.92546,6e-05,10.98775]
[1778109713757,31.89,81283.56,0.0,-0.9259,6e-05,10.93739]
[1778109714447,31.89,81283.56,0.0,-0.9259,6e-05,10.93739]
[1778109714700,31.89,81283.56,0.0,-0.9259,6e-05,10.93739]
[1778109714764,31.89,81282.95,0.0,-0.92594,6e-05,10.93273]
[1778109717785,31.89,81290.35,0.0,-0.92554,6e-05,10.97897]
[1778109720806,31.88,81295.02,0.0,-0.9253,6e-05,11.00736]
[1778109721813,31.88,81300.31,0.0,-0.925,6e-05,11.04117]
[1778109722820,31.88,81306.1,0.0,-0.92468,6e-05,11.07828]
[1778109724834,31.88,81306.05,0.0,-0.92469,6e-05,11.07725]
[1778109726848,31.88,81313.35,0.0,-0.92428,6e-05,11.12391]
[1778109729869,31.88,81318.36,0.0,-0.924,6e-05,11.15548]
[1778109732890,31.88,81321.66,0.0,-0.92383,6e-05,11.17582]
[1778109734465,31.87,81320.77,0.0,-0.92388,6e-05,11.16951]
[1778109734904,31.87,81313.79,0.0,-0.92429,6e-05,11.12327]
[1778109736700,31.87,81313.02,0.0,-0.92433,6e-05,11.11785]
[1778109742718,31.87,81315.01,0.0,-0.92424,6e-05,11.12914]
[1778109742800,31.87,81315.64,0.0,-0.9242,6e-05,11.13291]
[1778109742948,31.87,81315.64,0.0,-0.9242,6e-05,11.13291]
[1778109744337,31.87,81317.03,0.0,-0.92413,6e-05,11.14167]
[1778109744449,31.87,81317.03,0.0,-0.92413,6e-05,11.14167]
[1778109750009,31.87,81314.6,0.0,-0.92429,6e-05,11.12301]
[1778109750993,31.87,81314.6,0.0,-0.92429,6e-05,11.12301]
[1778109751199,31.87,81314.6,0.0,-0.92429,6e-05,11.12301]
[1778109751261,31.87,81314.35,0.0,-0.92433,6e-05,11.11746]
[1778109752183,31.87,81314.35,0.0,-0.92433,6e-05,11.11746]
[1778109752201,31.87,81314.35,0.0,-0.92433,6e-05,11.11746]
[1778109759688,31.86,81314.48,0.0,-0.92434,6e-05,11.11667]
[1778109759699,31.86,81314.48,0.0,-0.92434,6e-05,11.11667]
[1778109759863,31.86,81318.18,0.0,-0.92413,6e-05,11.14]
[1778109760609,31.86,81318.18,0.0,-0.92413,6e-05,11.14]
[1778109760700,31.86,81318.18,0.0,-0.92413,6e-05,11.14]
[1778109760710,31.86,81323.47,0.0,-0.92383,6e-05,11.1744]
[1778109766121,31.86,81323.59,0.0,-0.92384,6e-05,11.17291]
[1778109767999,31.86,81323.74,0.0,-0.92384,6e-05,11.17353]
[1778109768199,31.86,81323.74,0.0,-0.92384,6e-05,11.17353]
[1778109768350,31.86,81323.74,0.0,-0.92384,6e-05,11.17353]
[1778109768450,31.86,81323.74,0.0,-0.92384,6e-05,11.17353]
[1778109768451,31.86,81324.48,0.0,-0.9238,6e-05,11.17803]
[1778109774177,31.86,81326.4,0.0,-0.92371,6e-05,11.18846]
[1778109775633,31.86,81326.4,0.0,-0.92371,6e-05,11.18846]
[1778109775697,31.86,81326.4,0.0,-0.92371,6e-05,11.18846]
[1778109775821,31.86,81326.4,0.0,-0.92371,6e-05,11.18846]
[1778109775950,31.86,81326.4,0.0,-0.92371,6e-05,11.18846]
[1778109775861,31.85,81325.3,0.0,-0.92377,6e-05,11.18086]
[1778109781226,31.85,81326.24,0.0,-0.92374,6e-05,11.18495]
[1778109782877,31.85,81326.24,0.0,-0.92374,6e-05,11.18495]
[1778109782949,31.85,81326.24,0.0,-0.92374,6e-05,11.18495]
[1778109782915,31.85,81325.46,0.0,-0.92379,6e-05,11.17913]
[1778109783955,31.85,81325.46,0.0,-0.92379,6e-05,11.17913]
[1778109783048,31.85,81325.46,0.0,-0.92379,6e-05,11.17913]
[1778109784201,31.85,81325.46,0.0,-0.92379,6e-05,11.17913]
[1778109790978,31.85,81324.99,0.0,-0.92382,6e-05,11.17535]
[1778109791200,31.85,81325.68,0.0,-0.9238,6e-05,11.1782]
[1778109791726,31.85,81325.68,0.0,-0.9238,6e-05,11.1782]
[1778109791949,31.85,81325.68,0.0,-0.9238,6e-05,11.1782]
[1778109791799,31.85,81327.09,0.0,-0.92372,6e-05,11.18713]
[1778109797338,31.84,81328.81,0.0,-0.92364,6e-05,11.19624]
[1778109799801,31.84,81328.85,0.0,-0.92364,6e-05,11.19613]
[1778109799949,31.84,81328.85,0.0,-0.92364,6e-05,11.19613]
[1778109799900,31.84,81328.48,0.0,-0.92367,6e-05,11.19332]
[1778109800359,31.84,81328.35,0.0,-0.92368,6e-05,11.19209]
[1778109801508,31.84,81328.35,0.0,-0.92368,6e-05,11.19209]
[1778109801700,31.84,81328.35,0.0,-0.92368,6e-05,11.19209]
[1778109807411,31.84,81329.31,0.0,-0.92365,6e-05,11.19581]
[1778109812446,31.84,81329.6,0.0,-0.92367,6e-05,11.19226]
[1778109813425,31.84,81329.6,0.0,-0.92367,6e-05,11.19226]
[1778109813449,31.84,81329.6,0.0,-0.92367,6e-05,11.19226]
[1778109813563,31.84,81330.37,0.0,-0.92363,6e-05,11.19696]
[1778109814730,31.84,81330.37,0.0,-0.92363,6e-05,11.19696]
[1778109814950,31.84,81330.37,0.0,-0.92363,6e-05,11.19696]
[1778109820503,31.83,81330.77,0.0,-0.92363,6e-05,11.19686]
[1778109825539,31.83,81331.93,0.0,-0.92358,6e-05,11.2025]
[1778109827553,31.83,81336.24,0.0,-0.92334,6e-05,11.23005]
[1778109828287,31.83,81336.24,0.0,-0.92334,6e-05,11.23005]
[1778109828448,31.83,81336.24,0.0,-0.92334,6e-05,11.23005]
[1778109828560,31.83,81339.07,0.0,-0.92318,6e-05,11.24826]
[1778109829977,31.83,81339.07,0.0,-0.92318,6e-05,11.24826]
[1778109830200,31.83,81339.17,0.0,-0.92318,6e-05,11.24843]
[1778109834317,31.82,81339.7,0.0,-0.92316,6e-05,11.24996]
[1778109834451,31.82,81339.7,0.0,-0.92316,6e-05,11.24996]
[1778109834603,31.82,81340.27,0.0,-0.92313,6e-05,11.25323]
[1778109836249,31.82,81340.27,0.0,-0.92313,6e-05,11.25323]
[1778109836449,31.82,81340.27,0.0,-0.92313,6e-05,11.25323]
[1778109841652,31.82,81340.54,0.0,-0.92315,6e-05,11.25157]
[1778109843045,31.82,81340.54,0.0,-0.92315,6e-05,11.25157]
[1778109843200,31.82,81340.36,0.0,-0.92316,6e-05,11.25038]
[1778109843413,31.82,81340.36,0.0,-0.92316,6e-05,11.25038]
[1778109843450,31.82,81340.36,0.0,-0.92316,6e-05,11.25038]
[1778109843666,31.82,81340.56,0.0,-0.92315,6e-05,11.25169]
[1778109848702,31.82,81340.46,0.0,-0.92315,6e-05,11.251]
[1778109851842,31.82,81343.0,0.0,-0.92301,6e-05,11.26775]
[1778109851957,31.82,81343.0,0.0,-0.92301,6e-05,11.26775]
[1778109857765,31.82,81343.6,0.0,-0.92297,6e-05,11.27153]
[1778109858159,31.82,81343.6,0.0,-0.92297,6e-05,11.27153]
[1778109858198,31.82,81343.6,0.0,-0.92297,6e-05,11.27153]
[1778109858890,31.82,81343.6,0.0,-0.92297,6e-05,11.27153]
[1778109858949,31.82,81343.6,0.0,-0.92297,6e-05,11.27153]
[1778109858983,31.82,81344.19,0.0,-0.92294,6e-05,11.27537]
[1778109865221,31.82,81344.24,0.0,-0.92294,6e-05,11.2756]
[1778109865451,31.82,81344.24,0.0,-0.92294,6e-05,11.2756]
[1778109865821,31.82,81344.23,0.0,-0.92294,6e-05,11.27547]
[1778109866145,31.82,81344.23,0.0,-0.92294,6e-05,11.27547]
[1778109866203,31.82,81344.23,0.0,-0.92294,6e-05,11.27547]
[1778109871460,31.82,81345.59,0.0,-0.92286,6e-05,11.2843]
[1778109871699,31.82,81345.59,0.0,-0.92286,6e-05,11.2843]
[1778109871863,31.82,81346.67,0.0,-0.92282,6e-05,11.28783]
[1778109872217,31.82,81346.67,0.0,-0.92282,6e-05,11.28783]
[1778109872456,31.82,81346.67,0.0,-0.92282,6e-05,11.28783]
[1778109877905,31.82,81347.56,0.0,-0.92277,6e-05,11.29343]
[1778109881613,31.82,81347.64,0.0,-0.92277,6e-05,11.29387]
[1778109881698,31.82,81347.64,0.0,-0.92277,6e-05,11.29387]
[1778109881933,31.82,81348.47,0.0,-0.92272,6e-05,11.29929]
[1778109882556,31.82,81348.47,0.0,-0.92272,6e-05,11.29929]
[1778109882704,31.82,81348.47,0.0,-0.92272,6e-05,11.29929]
[1778109887106,31.82,81348.26,0.0,-0.92273,6e-05,11.29776]
[1778109888206,31.82,81348.54,0.0,-0.92272,6e-05,11.29956]
[1778109888450,31.82,81348.54,0.0,-0.92272,6e-05,11.29956]
[1778109888987,31.82,81351.52,0.0,-0.92254,6e-05,11.31927]
[1778109889989,31.82,81356.65,0.0,-0.92224,6e-05,11.35326]
[1778109892052,31.82,81357.1,0.0,-0.92222,6e-05,11.35619]
[1778109892202,31.82,81356.86,0.0,-0.92223,6e-05,11.3544]
[1778109900059,31.82,81358.14,0.0,-0.92216,6e-05,11.36221]
[1778109900669,31.82,81358.14,0.0,-0.92216,6e-05,11.36221]
[1778109900706,31.82,81358.14,0.0,-0.92216,6e-05,11.36221]
[1778109905232,31.82,81359.59,0.0,-0.92208,6e-05,11.37145]
[1778109905454,31.82,81359.59,0.0,-0.92208,6e-05,11.37145]
[1778109909122,31.81,81362.83,0.0,-0.9219,6e-05,11.39262]
[1778109911251,31.81,81365.25,0.0,-0.92175,6e-05,11.40859]
[1778109911449,31.81,81365.25,0.0,-0.92175,6e-05,11.40859]
[1778109915853,31.81,81368.04,0.0,-0.9216,6e-05,11.42648]
[1778109915948,31.81,81368.04,0.0,-0.9216,6e-05,11.42648]
[1778109920199,31.81,81358.44,0.0,-0.92217,6e-05,11.36154]
[1778109921222,31.81,81358.44,0.0,-0.92217,6e-05,11.36154]
[1778109921450,31.81,81358.44,0.0,-0.92217,6e-05,11.36154]
[1778109921550,31.81,81356.72,0.0,-0.92227,6e-05,11.35004]
[1778109927248,31.81,81357.03,0.0,-0.92226,6e-05,11.35172]
[1778109932601,31.81,81356.65,0.0,-0.9223,6e-05,11.34537]
[1778109932702,31.81,81356.65,0.0,-0.9223,6e-05,11.34537]
[1778109938325,31.81,81356.4,0.0,-0.92232,6e-05,11.34345]
[1778109941138,31.81,81356.4,0.0,-0.92232,6e-05,11.34345]
[1778109941200,31.81,81356.4,0.0,-0.92232,6e-05,11.34345]
[1778109946381,31.81,81356.64,0.0,-0.92231,6e-05,11.34482]
[1778109947543,31.81,81356.64,0.0,-0.92231,6e-05,11.34482]
[1778109947701,31.81,81356.64,0.0,-0.92231,6e-05,11.34482]
[1778109956451,31.81,81356.64,0.0,-0.92231,6e-05,11.3446]
[1778109961487,31.81,81364.5,0.0,-0.92185,6e-05,11.39672]
[1778109962452,31.81,81364.5,0.0,-0.92185,6e-05,11.39672]
[1778109962703,31.81,81364.5,0.0,-0.92185,6e-05,11.39672]
[1778109965517,31.81,81368.56,0.0,-0.92161,6e-05,11.42322]
[1778109969756,31.81,81370.75,0.0,-0.92149,6e-05,11.4373]
[1778109969949,31.81,81370.75,0.0,-0.92149,6e-05,11.4373]
[1778109974589,31.81,81373.73,0.0,-0.92134,6e-05,11.45446]
[1778109976977,31.8,81373.34,0.0,-0.92137,6e-05,11.45113]
[1778109977200,31.8,81373.36,0.0,-0.92137,6e-05,11.45054]
[1778109979624,31.8,81379.29,0.0,-0.92103,6e-05,11.48934]
[1778109985098,31.8,81380.34,0.0,-0.92098,6e-05,11.49509]
[1778109985200,31.8,81380.35,0.0,-0.92098,6e-05,11.49452]
[1778109987680,31.8,81384.18,0.0,-0.92077,6e-05,11.51899]
[1778109989107,31.8,81384.18,0.0,-0.92077,6e-05,11.51899]
[1778109989199,31.8,81383.21,0.0,-0.92083,6e-05,11.5118]
[1778109990704,31.8,81383.41,0.0,-0.92082,6e-05,11.51313]
[1778109990805,31.8,81383.62,0.0,-0.92081,6e-05,11.51419]
[1778109993722,31.8,81380.63,0.0,-0.92102,6e-05,11.48954]
[1778109995364,31.79,81380.85,0.0,-0.92101,6e-05,11.4907]
[1778109995448,31.79,81380.85,0.0,-0.92101,6e-05,11.4907]
[1778110000301,31.79,81382.47,0.0,-0.92093,6e-05,11.49995]
[1778110000448,31.79,81382.47,0.0,-0.92093,6e-05,11.49995]
[1778110004360,31.79,81382.24,0.0,-0.92095,6e-05,11.49708]
[1778110004800,31.79,81378.37,0.0,-0.92118,6e-05,11.4709]
[1778110008110,31.79,81376.44,0.0,-0.92131,6e-05,11.45649]
[1778110014206,31.78,81376.32,0.0,-0.92135,6e-05,11.45192]
[1778110014870,31.78,81376.39,0.0,-0.92137,6e-05,11.45012]
[1778110018898,31.78,81373.32,0.0,-0.92158,6e-05,11.42664]
[1778110019485,31.78,81373.32,0.0,-0.92158,6e-05,11.42664]
[1778110019699,31.78,81373.32,0.0,-0.92158,6e-05,11.42664]
[1778110021919,31.77,81365.82,0.0,-0.92204,6e-05,11.37458]
[1778110022926,31.77,81360.87,0.0,-0.92234,6e-05,11.34106]
[1778110025845,31.77,81361.67,0.0,-0.9223,6e-05,11.34521]
[1778110025949,31.77,81361.67,0.0,-0.9223,6e-05,11.34521]
[1778110030353,31.77,81364.78,0.0,-0.92215,6e-05,11.36286]
[1778110032428,31.76,81365.04,0.0,-0.92214,6e-05,11.36334]
[1778110032449,31.76,81365.04,0.0,-0.92214,6e-05,11.36334]
[1778110034200,31.76,81365.0,0.0,-0.92215,6e-05,11.36245]
[1778110035011,31.76,81364.6,0.0,-0.92218,6e-05,11.35855]
[1778110038676,31.76,81365.46,0.0,-0.92215,6e-05,11.3624]
[1778110038699,31.76,81365.46,0.0,-0.92215,6e-05,11.3624]
[1778110045081,31.75,81364.83,0.0,-0.92223,6e-05,11.35387]
[1778110050116,31.75,81364.97,0.0,-0.92225,6e-05,11.35178]
[1778110052541,31.75,81364.79,0.0,-0.92229,6e-05,11.34579]
[1778110052700,31.75,81364.79,0.0,-0.92229,6e-05,11.34579]
[1778110054150,31.75,81364.82,0.0,-0.92229,6e-05,11.34539]
[1778110054197,31.75,81364.82,0.0,-0.92229,6e-05,11.34539]
[1778110054240,31.75,81364.86,0.0,-0.9223,6e-05,11.34447]
[1778110056802,31.75,81365.71,0.0,-0.92226,6e-05,11.34953]
[1778110056950,31.75,81365.71,0.0,-0.92226,6e-05,11.34953]
[1778110063208,31.74,81365.51,0.0,-0.92231,6e-05,11.34345]
[1778110065094,31.74,81365.51,0.0,-0.92231,6e-05,11.34345]
[1778110065197,31.74,81365.51,0.0,-0.92231,6e-05,11.34345]
[1778110065249,31.74,81365.51,0.0,-0.92232,6e-05,11.34228]
[1778110075292,31.73,81365.19,0.0,-0.92239,6e-05,11.33441]
[1778110077306,31.73,81370.92,0.0,-0.92207,6e-05,11.37139]
[1778110078854,31.73,81370.92,0.0,-0.92207,6e-05,11.37139]
[1778110078948,31.73,81370.92,0.0,-0.92207,6e-05,11.37139]
[1778110084355,31.72,81379.79,0.0,-0.92158,6e-05,11.42581]
[1778110086886,31.72,81382.2,0.0,-0.92144,6e-05,11.44168]
[1778110086948,31.72,81382.2,0.0,-0.92144,6e-05,11.44168]
[1778110090306,31.72,81386.5,0.0,-0.9212,6e-05,11.46935]
[1778110090448,31.72,81386.5,0.0,-0.9212,6e-05,11.46935]
[1778110090549,31.72,81387.42,0.0,-0.92115,6e-05,11.47522]
[1778110096439,31.72,81391.16,0.0,-0.92094,6e-05,11.4985]
[1778110101474,31.71,81390.74,0.0,-0.92098,6e-05,11.49414]
[1778110103333,31.71,81390.77,0.0,-0.92098,6e-05,11.49404]
[1778110103448,31.71,81390.77,0.0,-0.92098,6e-05,11.49404]
[1778110108523,31.71,81390.28,0.0,-0.92103,6e-05,11.489]
[1778110111765,31.71,81390.5,0.0,-0.92102,6e-05,11.48992]
[1778110111950,31.71,81390.5,0.0,-0.92102,6e-05,11.48992]
[1778110113708,31.71,81391.31,0.0,-0.921,6e-05,11.49119]
[1778110113947,31.71,81391.31,0.0,-0.921,6e-05,11.49119]
[1778110113960,31.71,81391.44,0.0,-0.92099,6e-05,11.49178]
[1778110119600,31.71,81391.62,0.0,-0.92099,6e-05,11.49135]
[1778110124638,31.71,81385.8,0.0,-0.92135,6e-05,11.45114]
[1778110125377,31.71,81385.8,0.0,-0.92135,6e-05,11.45114]
[1778110125449,31.71,81385.8,0.0,-0.92135,6e-05,11.45114]
[1778110130680,31.7,81381.22,0.0,-0.92163,6e-05,11.41954]
[1778110133593,31.7,81381.39,0.0,-0.92162,6e-05,11.42039]
[1778110133697,31.7,81381.39,0.0,-0.92162,6e-05,11.42039]
[1778110135303,31.7,81380.14,0.0,-0.9217,6e-05,11.4119]
[1778110135447,31.7,81378.98,0.0,-0.92177,6e-05,11.40403]
[1778110135715,31.7,81379.05,0.0,-0.92177,6e-05,11.40439]
[1778110141757,31.7,81378.59,0.0,-0.9218,6e-05,11.40077]
[1778110143171,31.7,81378.59,0.0,-0.9218,6e-05,11.40077]
[1778110143203,31.7,81378.59,0.0,-0.9218,6e-05,11.40077]
[1778110151827,31.7,81379.15,0.0,-0.92177,6e-05,11.40391]
[1778110152564,31.7,81379.15,0.0,-0.92177,6e-05,11.40391]
[1778110152698,31.7,81379.15,0.0,-0.92177,6e-05,11.40391]
[1778110152915,31.7,81379.15,0.0,-0.92177,6e-05,11.40391]
[1778110152949,31.7,81379.15,0.0,-0.92177,6e-05,11.40391]
[1778110153011,31.7,81379.15,0.0,-0.92177,6e-05,11.40387]
[1778110158876,31.7,81379.85,0.0,-0.92173,6e-05,11.40835]
[1778110167939,31.7,81379.89,0.0,-0.92173,6e-05,11.40845]
[1778110170727,31.7,81381.58,0.0,-0.92163,6e-05,11.41972]
[1778110170949,31.7,81381.58,0.0,-0.92163,6e-05,11.41972]
[1778110177002,31.7,81382.64,0.0,-0.92159,6e-05,11.42304]
[1778110180787,31.7,81382.49,0.0,-0.9216,6e-05,11.42201]
[1778110180949,31.7,81382.49,0.0,-0.9216,6e-05,11.42201]
[1778110183635,31.7,81380.68,0.0,-0.92171,6e-05,11.40943]
[1778110183707,31.7,81380.68,0.0,-0.92171,6e-05,11.40943]
[1778110184051,31.7,81379.97,0.0,-0.92176,6e-05,11.40422]
[1778110190093,31.7,81380.87,0.0,-0.92173,6e-05,11.40739]
[1778110191336,31.7,81380.87,0.0,-0.92173,6e-05,11.40739]
[1778110191448,31.7,81382.25,0.0,-0.92165,6e-05,11.41612]
[1778110198149,31.69,81382.47,0.0,-0.92167,6e-05,11.41401]
[1778110203018,31.69,81383.1,0.0,-0.92165,6e-05,11.41614]
[1778110203198,31.69,81383.1,0.0,-0.92165,6e-05,11.41614]
[1778110205681,31.69,81381.1,0.0,-0.92178,6e-05,11.40174]
[1778110205699,31.69,81381.1,0.0,-0.92178,6e-05,11.40174]
[1778110206205,31.69,81381.18,0.0,-0.92179,6e-05,11.40123]
[1778110212247,31.68,81384.52,0.0,-0.92162,6e-05,11.42047]
[1778110212576,31.68,81384.52,0.0,-0.92162,6e-05,11.42047]
[1778110212700,31.68,81384.52,0.0,-0.92162,6e-05,11.42047]
[1778110213254,31.68,81390.29,0.0,-0.92128,6e-05,11.45854]
[1778110215268,31.68,81390.78,0.0,-0.92126,6e-05,11.46066]
[1778110216661,31.68,81390.64,0.0,-0.92128,6e-05,11.45911]
[1778110216697,31.68,81390.64,0.0,-0.92128,6e-05,11.45911]
[1778110217283,31.68,81390.9,0.0,-0.92127,6e-05,11.46025]
[1778110221434,31.67,81390.84,0.0,-0.92129,6e-05,11.45803]
[1778110221448,31.67,81390.84,0.0,-0.92129,6e-05,11.45803]
[1778110230302,31.67,81390.35,0.0,-0.92136,6e-05,11.44943]
[1778110232808,31.66,81385.1,0.0,-0.92172,6e-05,11.40851]
[1778110232949,31.66,81385.1,0.0,-0.92172,6e-05,11.40851]
[1778110233397,31.66,81384.69,0.0,-0.92174,6e-05,11.40525]
[1778110239440,31.66,81387.59,0.0,-0.9216,6e-05,11.4215]
[1778110244475,31.66,81392.7,0.0,-0.92132,6e-05,11.45292]
[1778110250518,31.65,81393.96,0.0,-0.92128,6e-05,11.45772]
[1778110256560,31.65,81394.69,0.0,-0.92127,6e-05,11.45876]
[1778110258574,31.64,81389.94,0.0,-0.92157,6e-05,11.42565]
[1778110261595,31.64,81380.27,0.0,-0.92215,6e-05,11.35925]
[1778110263992,31.64,81377.04,0.0,-0.92235,6e-05,11.33719]
[1778110264198,31.64,81377.04,0.0,-0.92235,6e-05,11.33719]
[1778110264298,31.64,81377.56,0.0,-0.92232,6e-05,11.34018]
[1778110269652,31.64,81377.47,0.0,-0.92235,6e-05,11.33671]
[1778110274687,31.63,81378.52,0.0,-0.92232,6e-05,11.34123]
[1778110280729,31.63,81378.44,0.0,-0.92235,6e-05,11.33782]
[1778110288785,31.62,81378.74,0.0,-0.92236,6e-05,11.33601]
[1778110289793,31.62,81370.93,0.0,-0.92283,6e-05,11.2835]
[1778110291806,31.62,81360.08,0.0,-0.92349,6e-05,11.20709]
[1778110295836,31.62,81359.11,0.0,-0.92355,6e-05,11.19959]
[1778110300870,31.62,81357.28,0.0,-0.92367,6e-05,11.18623]
[1778110305905,31.62,81356.28,0.0,-0.92374,6e-05,11.17852]
[1778110308926,31.62,81342.75,0.0,-0.92453,6e-05,11.08846]
[1778110309578,31.62,81342.75,0.0,-0.92453,6e-05,11.08846]
[1778110310199,31.62,81342.75,0.0,-0.92453,6e-05,11.08846]
[1778110310232,31.62,81339.33,0.0,-0.92473,6e-05,11.06584]
[1778110315975,31.62,81339.1,0.0,-0.92474,6e-05,11.06409]
[1778110321259,31.62,81338.49,0.0,-0.92478,6e-05,11.05987]
[1778110323201,31.62,81341.56,0.0,-0.9246,6e-05,11.08]
[1778110323448,31.62,81341.56,0.0,-0.9246,6e-05,11.08]
[1778110323549,31.62,81341.09,0.0,-0.92463,6e-05,11.07673]
[1778110324200,31.62,81341.09,0.0,-0.92463,6e-05,11.07673]
[1778110329069,31.62,81348.63,0.0,-0.9242,6e-05,11.12604]
[1778110331256,31.61,81349.1,0.0,-0.92418,6e-05,11.12897]
[1778110331351,31.61,81349.1,0.0,-0.92418,6e-05,11.12897]
[1778110331447,31.61,81349.1,0.0,-0.92418,6e-05,11.12897]
[1778110331452,31.61,81349.1,0.0,-0.92418,6e-05,11.1288]
[1778110332090,31.61,81355.0,0.0,-0.92384,6e-05,11.16766]
[1778110333097,31.61,81362.42,0.0,-0.92341,6e-05,11.21662]
[1778110337125,31.61,81368.23,0.0,-0.92308,6e-05,11.25398]
[1778110338699,31.61,81370.03,0.0,-0.92298,6e-05,11.2656]
[1778110338772,31.61,81370.03,0.0,-0.92298,6e-05,11.2656]
[1778110338951,31.61,81370.03,0.0,-0.92298,6e-05,11.2656]
[1778110339139,31.61,81369.86,0.0,-0.92299,6e-05,11.26409]
[1778110345181,31.61,81370.99,0.0,-0.92294,6e-05,11.26933]
[1778110350216,31.61,81370.43,0.0,-0.92299,6e-05,11.26364]
[1778110351360,31.61,81370.43,0.0,-0.92299,6e-05,11.26364]
[1778110351367,31.61,81370.43,0.0,-0.92299,6e-05,11.26364]
[1778110351450,31.61,81370.43,0.0,-0.92299,6e-05,11.26364]
[1778110351461,31.61,81370.58,0.0,-0.92301,6e-05,11.26066]
[1778110357265,31.6,81374.33,0.0,-0.92281,6e-05,11.28325]
[1778110359031,31.6,81374.37,0.0,-0.92281,6e-05,11.28309]
[1778110359091,31.6,81374.37,0.0,-0.92281,6e-05,11.28309]
[1778110359201,31.6,81374.37,0.0,-0.92281,6e-05,11.28309]
[1778110359275,31.6,81374.37,0.0,-0.92282,6e-05,11.28266]
[1778110364314,31.6,81374.47,0.0,-0.92283,6e-05,11.28119]
[1778110370356,31.59,81374.56,0.0,-0.92285,6e-05,11.27925]
[1778110372217,31.59,81374.38,0.0,-0.92286,6e-05,11.27763]
[1778110372448,31.59,81374.38,0.0,-0.92286,6e-05,11.27763]
[1778110372469,31.59,81374.38,0.0,-0.92286,6e-05,11.27763]
[1778110372549,31.59,81374.27,0.0,-0.92288,6e-05,11.27606]
[1778110372698,31.59,81374.27,0.0,-0.92288,6e-05,11.27606]
[1778110378412,31.59,81374.79,0.0,-0.92286,6e-05,11.27749]
[1778110379797,31.59,81375.4,0.0,-0.92283,6e-05,11.28115]
[1778110379948,31.59,81375.4,0.0,-0.92283,6e-05,11.28115]
[1778110385462,31.59,81374.18,0.0,-0.92293,6e-05,11.27053]
[1778110390498,31.58,81380.34,0.0,-0.92258,6e-05,11.30957]
[1778110390827,31.58,81380.34,0.0,-0.92258,6e-05,11.30957]
[1778110390908,31.58,81380.34,0.0,-0.92258,6e-05,11.30957]
[1778110390949,31.58,81380.34,0.0,-0.92258,6e-05,11.30957]
[1778110391505,31.58,81381.34,0.0,-0.92253,6e-05,11.31579]
[1778110396541,31.58,81382.88,0.0,-0.92246,6e-05,11.32371]
[1778110401576,31.58,81384.03,0.0,-0.92242,6e-05,11.32857]
[1778110406608,31.57,81382.9,0.0,-0.9225,6e-05,11.31914]
[1778110406701,31.57,81382.66,0.0,-0.92252,6e-05,11.31709]
[1778110406751,31.57,81382.66,0.0,-0.92252,6e-05,11.31709]
[1778110406948,31.57,81382.66,0.0,-0.92252,6e-05,11.31709]
[1778110407618,31.57,81382.71,0.0,-0.92252,6e-05,11.31697]
[1778110412653,31.57,81384.59,0.0,-0.92245,6e-05,11.3237]
[1778110417744,31.57,81385.17,0.0,-0.92243,6e-05,11.32578]
[1778110417949,31.57,81385.17,0.0,-0.92243,6e-05,11.32578]
[1778110424737,31.56,81386.44,0.0,-0.92239,6e-05,11.33068]
[1778110429576,31.56,81386.77,0.0,-0.92238,6e-05,11.33156]
[1778110429700,31.56,81387.62,0.0,-0.92233,6e-05,11.3368]
[1778110430251,31.56,81387.62,0.0,-0.92233,6e-05,11.3368]
[1778110430449,31.56,81387.62,0.0,-0.92233,6e-05,11.3368]
[1778110430549,31.56,81387.65,0.0,-0.92234,6e-05,11.33655]
[1778110435814,31.56,81386.02,0.0,-0.92246,6e-05,11.32302]
[1778110439364,31.55,81385.54,0.0,-0.92249,6e-05,11.319]
[1778110439451,31.55,81385.54,0.0,-0.92249,6e-05,11.319]
[1778110444877,31.55,81387.73,0.0,-0.92239,6e-05,11.33081]
[1778110446279,31.55,81387.73,0.0,-0.92239,6e-05,11.33081]
[1778110446421,31.55,81387.73,0.0,-0.92239,6e-05,11.33081]
[1778110446449,31.55,81387.73,0.0,-0.92239,6e-05,11.33081]
[1778110446515,31.55,81386.53,0.0,-0.92246,6e-05,11.32237]
[1778110452934,31.55,81389.63,0.0,-0.92231,6e-05,11.34021]
[1778110454947,31.54,81394.35,0.0,-0.92203,6e-05,11.37096]
[1778110457281,31.54,81395.71,0.0,-0.92196,6e-05,11.3796]
[1778110457449,31.54,81395.71,0.0,-0.92196,6e-05,11.3796]
[1778110457506,31.54,81395.71,0.0,-0.92196,6e-05,11.3796]
[1778110457550,31.54,81396.16,0.0,-0.92194,6e-05,11.38213]
[1778110457700,31.54,81396.16,0.0,-0.92194,6e-05,11.38213]
[1778110461997,31.54,81403.65,0.0,-0.92151,6e-05,11.42992]
[1778110464676,31.54,81406.29,0.0,-0.92136,6e-05,11.44758]
[1778110464699,31.54,81406.29,0.0,-0.92136,6e-05,11.44758]
[1778110473077,31.54,81405.24,0.0,-0.92145,6e-05,11.43612]
[1778110475091,31.54,81398.01,0.0,-0.92188,6e-05,11.38747]
[1778110476632,31.54,81398.01,0.0,-0.92188,6e-05,11.38747]
[1778110476702,31.54,81398.01,0.0,-0.92188,6e-05,11.38747]
[1778110476667,31.54,81391.43,0.0,-0.92228,6e-05,11.34254]
[1778110476884,31.54,81391.43,0.0,-0.92228,6e-05,11.34254]
[1778110476950,31.54,81391.43,0.0,-0.92228,6e-05,11.34254]
[1778110477105,31.54,81390.09,0.0,-0.92236,6e-05,11.33357]
[1778110482140,31.54,81391.27,0.0,-0.9223,6e-05,11.34041]
[1778110487035,31.53,81392.8,0.0,-0.92222,6e-05,11.34938]
[1778110487202,31.53,81392.8,0.0,-0.92222,6e-05,11.34938]
[1778110493217,31.53,81392.45,0.0,-0.92224,6e-05,11.34637]
[1778110500266,31.53,81392.02,0.0,-0.92227,6e-05,11.34367]
[1778110501273,31.53,81376.96,0.0,-0.92316,6e-05,11.24265]
[1778110502283,31.53,81366.87,0.0,-0.92375,6e-05,11.17522]
[1778110503290,31.53,81364.21,0.0,-0.92391,6e-05,11.15735]
[1778110506312,31.53,81357.29,0.0,-0.92432,6e-05,11.11097]
[1778110507768,31.53,81356.22,0.0,-0.92438,6e-05,11.10376]
[1778110507952,31.53,81356.22,0.0,-0.92438,6e-05,11.10376]
[1778110507976,31.53,81356.22,0.0,-0.92438,6e-05,11.10376]
[1778110508199,31.53,81356.22,0.0,-0.92438,6e-05,11.10376]
[1778110508326,31.53,81359.01,0.0,-0.92422,6e-05,11.12213]
[1778110512452,31.53,81357.98,0.0,-0.92428,6e-05,11.11485]
[1778110512700,31.53,81357.98,0.0,-0.92428,6e-05,11.11485]
[1778110519403,31.53,81354.4,0.0,-0.9245,6e-05,11.09008]
[1778110520596,31.53,81354.4,0.0,-0.9245,6e-05,11.09008]
[1778110520700,31.53,81354.4,0.0,-0.9245,6e-05,11.09008]
[1778110520908,31.53,81354.93,0.0,-0.92447,6e-05,11.09336]
[1778110520950,31.53,81354.93,0.0,-0.92447,6e-05,11.09336]
[1778110521417,31.53,81355.81,0.0,-0.92442,6e-05,11.09918]
[1778110526453,31.53,81355.26,0.0,-0.92446,6e-05,11.09493]
[1778110530012,31.53,81353.12,0.0,-0.92458,6e-05,11.08045]
[1778110530202,31.53,81353.12,0.0,-0.92458,6e-05,11.08045]
[1778110531487,31.53,81358.81,0.0,-0.92428,6e-05,11.11433]
[1778110533502,31.53,81361.48,0.0,-0.92413,6e-05,11.13167]
[1778110535028,31.53,81363.96,0.0,-0.92398,6e-05,11.14793]
[1778110535200,31.53,81363.96,0.0,-0.92398,6e-05,11.14793]
[1778110535288,31.53,81363.96,0.0,-0.92398,6e-05,11.14793]
[1778110535452,31.53,81363.96,0.0,-0.92398,6e-05,11.14793]
[1778110535516,31.53,81364.93,0.0,-0.92393,6e-05,11.15415]
[1778110540551,31.52,81368.29,0.0,-0.92374,6e-05,11.1753]
[1778110541006,31.52,81368.29,0.0,-0.92374,6e-05,11.1753]
[1778110541202,31.52,81368.29,0.0,-0.92374,6e-05,11.1753]
[1778110546593,31.52,81366.06,0.0,-0.92389,6e-05,11.15908]
[1778110550126,31.52,81364.88,0.0,-0.92396,6e-05,11.15057]
[1778110550205,31.52,81364.88,0.0,-0.92396,6e-05,11.15057]
[1778110550443,31.52,81364.88,0.0,-0.92396,6e-05,11.15057]
[1778110550450,31.52,81364.88,0.0,-0.92396,6e-05,11.15057]
[1778110550622,31.52,81363.66,0.0,-0.92403,6e-05,11.14225]
[1778110555657,31.52,81362.45,0.0,-0.92411,6e-05,11.13323]
[1778110560256,31.52,81365.51,0.0,-0.92394,6e-05,11.15276]
[1778110560450,31.52,81365.51,0.0,-0.92394,6e-05,11.15276]
[1778110566735,31.52,81365.19,0.0,-0.92398,6e-05,11.14883]
[1778110570787,31.52,81365.95,0.0,-0.92394,6e-05,11.15319]
[1778110570951,31.52,81365.95,0.0,-0.92394,6e-05,11.15319]
[1778110571056,31.52,81365.95,0.0,-0.92394,6e-05,11.15319]
[1778110571200,31.52,81365.95,0.0,-0.92394,6e-05,11.15319]
[1778110571771,31.52,81365.38,0.0,-0.92398,6e-05,11.14893]
[1778110575799,31.51,81361.01,0.0,-0.92424,6e-05,11.119]
[1778110577187,31.51,81360.57,0.0,-0.92427,6e-05,11.1159]
[1778110577205,31.51,81360.57,0.0,-0.92427,6e-05,11.1159]
[1778110582848,31.51,81353.15,0.0,-0.9247,6e-05,11.06569]
[1778110584389,31.51,81353.15,0.0,-0.9247,6e-05,11.06569]
[1778110584453,31.51,81353.15,0.0,-0.9247,6e-05,11.06569]
[1778110584724,31.51,81353.15,0.0,-0.9247,6e-05,11.06569]
[1778110584813,31.51,81353.04,0.0,-0.92471,6e-05,11.06474]
[1778110584953,31.51,81353.04,0.0,-0.92471,6e-05,11.06474]
[1778110590904,31.51,81354.18,0.0,-0.92465,6e-05,11.07162]
[1778110594251,31.51,81356.27,0.0,-0.92456,6e-05,11.08163]
[1778110594450,31.51,81356.27,0.0,-0.92456,6e-05,11.08163]
[1778110599967,31.51,81356.57,0.0,-0.92455,6e-05,11.08264]
[1778110605676,31.51,81356.69,0.0,-0.92454,6e-05,11.08298]
[1778110605698,31.51,81356.69,0.0,-0.92454,6e-05,11.08298]
[1778110606050,31.51,81357.22,0.0,-0.92452,6e-05,11.08629]
[1778110606200,31.51,81357.22,0.0,-0.92452,6e-05,11.08629]
[1778110606215,31.51,81357.1,0.0,-0.92452,6e-05,11.08549]
[1778110611625,31.51,81357.11,0.0,-0.92452,6e-05,11.08527]
[1778110611698,31.51,81357.11,0.0,-0.92452,6e-05,11.08527]
[1778110617170,31.51,81357.53,0.0,-0.9245,6e-05,11.0875]
[1778110617450,31.51,81357.53,0.0,-0.9245,6e-05,11.0875]
[1778110617812,31.51,81357.53,0.0,-0.9245,6e-05,11.0875]
[1778110617949,31.51,81356.95,0.0,-0.92454,6e-05,11.08359]
[1778110618093,31.51,81356.77,0.0,-0.92455,6e-05,11.08233]
[1778110623129,31.51,81356.92,0.0,-0.92454,6e-05,11.08301]
[1778110626149,31.51,81351.44,0.0,-0.92486,6e-05,11.04658]
[1778110626964,31.51,81351.44,0.0,-0.92486,6e-05,11.04658]
[1778110627197,31.51,81351.44,0.0,-0.92486,6e-05,11.04658]
[1778110633503,31.51,81348.59,0.0,-0.92503,6e-05,11.02784]
[1778110633703,31.51,81348.59,0.0,-0.92503,6e-05,11.02784]
[1778110633781,31.51,81347.76,0.0,-0.92507,6e-05,11.02238]
[1778110636089,31.51,81347.75,0.0,-0.92507,6e-05,11.02238]
[1778110636205,31.51,81347.75,0.0,-0.92507,6e-05,11.02238]
[1778110639731,31.51,81348.46,0.0,-0.92503,6e-05,11.02715]
[1778110639950,31.51,81346.64,0.0,-0.92514,6e-05,11.0152]
[1778110640059,31.51,81346.64,0.0,-0.92514,6e-05,11.0152]
[1778110640202,31.51,81346.64,0.0,-0.92514,6e-05,11.0152]
[1778110640247,31.51,81344.52,0.0,-0.92526,6e-05,11.00122]
[1778110645282,31.51,81342.96,0.0,-0.92535,6e-05,10.99125]
[1778110648304,31.51,81337.88,0.0,-0.92564,6e-05,10.95754]
[1778110650979,31.51,81334.76,0.0,-0.92582,6e-05,10.93683]
[1778110651203,31.51,81334.76,0.0,-0.92582,6e-05,10.93683]
[1778110661871,31.51,81336.21,0.0,-0.92575,6e-05,10.94338]
[1778110661396,31.51,81343.61,0.0,-0.92533,6e-05,10.99162]
[1778110661949,31.51,81343.61,0.0,-0.92533,6e-05,10.99162]
[1778110662793,31.51,81343.61,0.0,-0.92533,6e-05,10.99162]
[1778110662894,31.51,81345.24,0.0,-0.92524,6e-05,11.00245]
[1778110662952,31.51,81345.24,0.0,-0.92524,6e-05,11.00245]
[1778110668445,31.51,81345.83,0.0,-0.9252,6e-05,11.00642]
[1778110672475,31.51,81340.71,0.0,-0.9255,6e-05,10.97277]
[1778110674021,31.51,81337.49,0.0,-0.92569,6e-05,10.95119]
[1778110674201,31.51,81337.49,0.0,-0.92569,6e-05,10.95119]
[1778110677746,31.51,81338.11,0.0,-0.92566,6e-05,10.95421]
[1778110677951,31.5,81336.91,0.0,-0.92573,6e-05,10.94596]
[1778110678191,31.5,81336.91,0.0,-0.92573,6e-05,10.94596]
[1778110678202,31.5,81336.91,0.0,-0.92573,6e-05,10.94596]
[1778110678517,31.5,81335.28,0.0,-0.92583,6e-05,10.93491]
[1778110683552,31.5,81336.2,0.0,-0.92579,6e-05,10.93936]
[1778110686573,31.5,81329.17,0.0,-0.9262,6e-05,10.89222]
[1778110687580,31.5,81321.26,0.0,-0.92665,6e-05,10.84013]
[1778110688222,31.5,81321.26,0.0,-0.92665,6e-05,10.84013]
[1778110688456,31.5,81321.26,0.0,-0.92665,6e-05,10.84013]
[1778110691608,31.5,81325.15,0.0,-0.92644,6e-05,10.86499]
[1778110693561,31.5,81326.07,0.0,-0.92638,6e-05,10.87079]
[1778110693699,31.5,81326.07,0.0,-0.92638,6e-05,10.87079]
[1778110694032,31.5,81326.93,0.0,-0.92634,6e-05,10.8762]
[1778110694202,31.5,81326.93,0.0,-0.92634,6e-05,10.8762]
[1778110694629,31.5,81326.2,0.0,-0.92638,6e-05,10.87117]
[1778110699665,31.5,81325.7,0.0,-0.92642,6e-05,10.86669]
[1778110702930,31.5,81326.51,0.0,-0.92638,6e-05,10.87151]
[1778110702947,31.5,81326.02,0.0,-0.92641,6e-05,10.86805]
[1778110703693,31.5,81331.51,0.0,-0.9261,6e-05,10.90382]
[1778110704700,31.5,81335.96,0.0,-0.92585,6e-05,10.93276]
[1778110705770,31.5,81335.96,0.0,-0.92585,6e-05,10.93276]
[1778110705771,31.5,81335.96,0.0,-0.92585,6e-05,10.93276]
[1778110705868,31.5,81336.11,0.0,-0.92584,6e-05,10.93341]
[1778110705950,31.5,81336.11,0.0,-0.92584,6e-05,10.93341]
[1778110711749,31.49,81335.5,0.0,-0.92592,6e-05,10.9238]
[1778110715923,31.49,81335.14,0.0,-0.92595,6e-05,10.92043]
[1778110715952,31.49,81335.14,0.0,-0.92595,6e-05,10.92043]
[1778110716461,31.49,81335.31,0.0,-0.92594,6e-05,10.92121]
[1778110716701,31.49,81335.31,0.0,-0.92594,6e-05,10.92121]
[1778110716787,31.49,81335.25,0.0,-0.92595,6e-05,10.92049]
[1778110720443,31.49,81337.84,0.0,-0.92581,6e-05,10.93652]
[1778110720447,31.49,81337.84,0.0,-0.92581,6e-05,10.93652]
[1778110726857,31.49,81339.05,0.0,-0.92573,6e-05,10.94501]
[1778110731892,31.49,81338.85,0.0,-0.92575,6e-05,10.94267]
[1778110738941,31.48,81339.18,0.0,-0.92576,6e-05,10.9422]
[1778110742071,31.48,81339.38,0.0,-0.92576,6e-05,10.94235]
[1778110742199,31.48,81339.38,0.0,-0.92576,6e-05,10.94235]
[1778110743309,31.48,81339.38,0.0,-0.92576,6e-05,10.94235]
[1778110743450,31.48,81339.38,0.0,-0.92576,6e-05,10.94235]
[1778110743514,31.48,81339.38,0.0,-0.92576,6e-05,10.94196]
[1778110749316,31.48,81338.87,0.0,-0.9258,6e-05,10.93744]
[1778110749447,31.48,81338.87,0.0,-0.9258,6e-05,10.93744]
[1778110749534,31.48,81345.12,0.0,-0.92545,6e-05,10.97746]
[1778110750789,31.48,81345.12,0.0,-0.92545,6e-05,10.97746]
[1778110750949,31.48,81345.12,0.0,-0.92545,6e-05,10.97746]
[1778110750890,31.48,81349.93,0.0,-0.92518,6e-05,11.00875]
[1778110751010,31.48,81349.93,0.0,-0.92518,6e-05,11.00875]
[1778110751200,31.48,81349.93,0.0,-0.92518,6e-05,11.00875]
[1778110751626,31.48,81349.39,0.0,-0.92521,6e-05,11.00514]
[1778110752033,31.48,81344.71,0.0,-0.92548,6e-05,10.97422]
[1778110758075,31.48,81342.26,0.0,-0.92562,6e-05,10.95821]
[1778110759250,31.48,81342.26,0.0,-0.92562,6e-05,10.95821]
[1778110759450,31.48,81342.26,0.0,-0.92562,6e-05,10.95821]
[1778110759512,31.48,81340.87,0.0,-0.9257,6e-05,10.94909]
[1778110766131,31.48,81340.65,0.0,-0.92571,6e-05,10.94797]
[1778110771166,31.48,81339.85,0.0,-0.92578,6e-05,10.93896]
[1778110776969,31.48,81340.02,0.0,-0.92578,6e-05,10.93893]
[1778110782243,31.47,81338.65,0.0,-0.92588,6e-05,10.927]
[1778110788285,31.47,81338.45,0.0,-0.92591,6e-05,10.92357]
[1778110791412,31.47,81338.72,0.0,-0.9259,6e-05,10.92466]
[1778110791449,31.47,81338.72,0.0,-0.9259,6e-05,10.92466]
[1778110791510,31.47,81338.81,0.0,-0.9259,6e-05,10.92491]
[1778110794329,31.47,81331.22,0.0,-0.92634,6e-05,10.87402]
[1778110798357,31.47,81329.75,0.0,-0.92644,6e-05,10.86337]
[1778110803392,31.46,81329.47,0.0,-0.92646,6e-05,10.86027]
[1778110808427,31.46,81328.37,0.0,-0.92654,6e-05,10.85187]
[1778110813462,31.46,81328.29,0.0,-0.92655,6e-05,10.85017]
[1778110818497,31.46,81323.02,0.0,-0.92686,6e-05,10.81456]
[1778110822525,31.46,81318.86,0.0,-0.9271,6e-05,10.78669]
[1778110827560,31.46,81316.87,0.0,-0.92722,6e-05,10.77327]
[1778110834609,31.46,81316.88,0.0,-0.92724,6e-05,10.76951]
[1778110839644,31.46,81317.73,0.0,-0.92719,6e-05,10.77504]
[1778110845686,31.46,81318.0,0.0,-0.92718,6e-05,10.77684]
[1778110847700,31.46,81323.57,0.0,-0.92686,6e-05,10.81331]
[1778110850721,31.46,81328.07,0.0,-0.92661,6e-05,10.8427]
[1778110852735,31.46,81332.43,0.0,-0.92636,6e-05,10.87115]
[1778110857820,31.46,81332.56,0.0,-0.92636,6e-05,10.87138]
[1778110862855,31.46,81331.1,0.0,-0.92645,6e-05,10.86112]
[1778110867890,31.46,81328.99,0.0,-0.92657,6e-05,10.84656]
[1778110872925,31.45,81331.17,0.0,-0.92646,6e-05,10.86012]
[1778110877960,31.45,81333.32,0.0,-0.92634,6e-05,10.87335]
[1778110891051,31.45,81332.69,0.0,-0.92642,6e-05,10.86289]
[1778110895079,31.45,81339.59,0.0,-0.92604,6e-05,10.9073]
[1778110897093,31.45,81341.11,0.0,-0.92596,6e-05,10.91642]
[1778110903135,31.45,81340.94,0.0,-0.92598,6e-05,10.91425]
[1778110909177,31.44,81342.61,0.0,-0.9259,6e-05,10.92326]
[1778110916226,31.44,81342.51,0.0,-0.92593,6e-05,10.92025]
[1778110925289,31.44,81342.23,0.0,-0.92597,6e-05,10.91542]
[1778110928310,31.43,81348.34,0.0,-0.92563,6e-05,10.9547]
[1778110930324,31.43,81352.37,0.0,-0.9254,6e-05,10.98092]
[1778110935359,31.43,81352.15,0.0,-0.92541,6e-05,10.97957]
[1778110940396,31.43,81356.29,0.0,-0.92518,6e-05,11.00574]
[1778110941511,31.43,81356.29,0.0,-0.92518,6e-05,11.00574]
[1778110943639,31.43,81359.25,0.0,-0.92501,6e-05,11.02528]
[1778110943702,31.43,81359.25,0.0,-0.92501,6e-05,11.02528]
[1778110943797,31.43,81359.25,0.0,-0.92501,6e-05,11.02524]
[1778110944199,31.43,81359.25,0.0,-0.92501,6e-05,11.02524]
[1778110950466,31.43,81361.89,0.0,-0.92486,6e-05,11.04247]
[1778110952576,31.43,81364.03,0.0,-0.92476,6e-05,11.05301]
[1778110952701,31.43,81364.03,0.0,-0.92476,6e-05,11.05301]
[1778110952784,31.43,81364.65,0.0,-0.92472,6e-05,11.05704]
[1778110953460,31.43,81364.65,0.0,-0.92472,6e-05,11.05704]
[1778110953699,31.43,81364.65,0.0,-0.92472,6e-05,11.05704]
[1778110956508,31.43,81370.36,0.0,-0.9244,6e-05,11.09454]
[1778110958295,31.43,81371.76,0.0,-0.92432,6e-05,11.1037]
[1778110958450,31.43,81371.76,0.0,-0.92432,6e-05,11.1037]
[1778110958511,31.43,81371.76,0.0,-0.92432,6e-05,11.1037]
[1778110958700,31.43,81371.76,0.0,-0.92432,6e-05,11.1037]
[1778110958801,31.43,81372.05,0.0,-0.9243,6e-05,11.10548]
[1778110964564,31.43,81372.36,0.0,-0.92429,6e-05,11.10665]
[1778110969599,31.43,81376.59,0.0,-0.92405,6e-05,11.13402]
[1778110970440,31.43,81376.59,0.0,-0.92405,6e-05,11.13402]
[1778110970449,31.43,81376.59,0.0,-0.92405,6e-05,11.13402]
[1778110970606,31.43,81377.86,0.0,-0.92398,6e-05,11.14229]
[1778110971673,31.43,81377.86,0.0,-0.92398,6e-05,11.14229]
[1778110971698,31.43,81377.86,0.0,-0.92398,6e-05,11.14229]
[1778110977462,31.43,81375.32,0.0,-0.92414,6e-05,11.12432]
[1778110977698,31.43,81375.32,0.0,-0.92414,6e-05,11.12432]
[1778110977799,31.43,81376.88,0.0,-0.92405,6e-05,11.13454]
[1778110978348,31.43,81376.88,0.0,-0.92405,6e-05,11.13454]
[1778110978451,31.43,81376.88,0.0,-0.92405,6e-05,11.13454]
[1778110983697,31.43,81376.52,0.0,-0.92408,6e-05,11.13121]
[1778110985137,31.43,81376.52,0.0,-0.92408,6e-05,11.13121]
[1778110985204,31.43,81376.52,0.0,-0.92408,6e-05,11.13121]
[1778110985711,31.43,81376.2,0.0,-0.9241,6e-05,11.12877]
[1778110986887,31.43,81376.2,0.0,-0.9241,6e-05,11.12877]
[1778110986949,31.43,81376.2,0.0,-0.9241,6e-05,11.12877]
[1778110992490,31.42,81371.53,0.0,-0.92438,6e-05,11.09697]
[1778110992700,31.42,81371.53,0.0,-0.92438,6e-05,11.09697]
[1778110992760,31.42,81370.27,0.0,-0.92445,6e-05,11.08851]
[1778110993346,31.42,81370.27,0.0,-0.92445,6e-05,11.08851]
[1778110993451,31.42,81370.27,0.0,-0.92445,6e-05,11.08851]
[1778110998803,31.42,81371.84,0.0,-0.92436,6e-05,11.09842]
[1778111000549,31.42,81374.42,0.0,-0.92421,6e-05,11.11548]
[1778111000701,31.42,81374.42,0.0,-0.92421,6e-05,11.11548]
[1778111001153,31.42,81374.42,0.0,-0.92421,6e-05,11.11548]
[1778111001202,31.42,81374.42,0.0,-0.92421,6e-05,11.11548]
[1778111001193,31.42,81374.3,0.0,-0.92422,6e-05,11.11446]
[1778111006860,31.42,81374.48,0.0,-0.92422,6e-05,11.11515]
[1778111008855,31.42,81374.48,0.0,-0.92422,6e-05,11.11515]
[1778111008949,31.42,81374.48,0.0,-0.92422,6e-05,11.11515]
[1778111008951,31.42,81375.31,0.0,-0.92417,6e-05,11.12047]
[1778111009533,31.42,81375.31,0.0,-0.92417,6e-05,11.12047]
[1778111009703,31.42,81375.31,0.0,-0.92417,6e-05,11.12047]
[1778111014916,31.42,81373.54,0.0,-0.9243,6e-05,11.10464]
[1778111021965,31.42,81374.71,0.0,-0.92424,6e-05,11.11189]
[1778111026290,31.42,81375.79,0.0,-0.92418,6e-05,11.11875]
[1778111026450,31.42,81375.79,0.0,-0.92418,6e-05,11.11875]
[1778111026944,31.42,81375.79,0.0,-0.92418,6e-05,11.11875]
[1778111027200,31.42,81375.79,0.0,-0.92418,6e-05,11.11875]
[1778111027000,31.42,81375.13,0.0,-0.92421,6e-05,11.11428]
[1778111032037,31.42,81376.86,0.0,-0.92412,6e-05,11.12536]
[1778111032811,31.42,81376.86,0.0,-0.92412,6e-05,11.12536]
[1778111032952,31.42,81376.86,0.0,-0.92412,6e-05,11.12536]
[1778111040093,31.42,81376.17,0.0,-0.92417,6e-05,11.11998]
[1778111042107,31.42,81370.94,0.0,-0.92447,6e-05,11.08503]
[1778111043073,31.42,81370.94,0.0,-0.92447,6e-05,11.08503]
[1778111043199,31.42,81370.94,0.0,-0.92447,6e-05,11.08503]
[1778111043236,31.42,81368.76,0.0,-0.9246,6e-05,11.0705]
[1778111044376,31.42,81368.48,0.0,-0.92462,6e-05,11.0686]
[1778111044449,31.42,81368.48,0.0,-0.92462,6e-05,11.0686]
[1778111050165,31.42,81368.36,0.0,-0.92462,6e-05,11.06775]
[1778111054101,31.42,81366.11,0.0,-0.92475,6e-05,11.05281]
[1778111054205,31.42,81366.11,0.0,-0.92475,6e-05,11.05281]
[1778111054194,31.42,81364.67,0.0,-0.92484,6e-05,11.04326]
[1778111055201,31.42,81363.72,0.0,-0.92489,6e-05,11.03698]
[1778111055328,31.42,81363.72,0.0,-0.92489,6e-05,11.03698]
[1778111055449,31.42,81363.72,0.0,-0.92489,6e-05,11.03698]
[1778111061243,31.42,81361.79,0.0,-0.925,6e-05,11.02455]
[1778111067285,31.42,81361.86,0.0,-0.92499,6e-05,11.02563]
[1778111072320,31.42,81361.89,0.0,-0.92501,6e-05,11.02278]
[1778111079369,31.42,81360.87,0.0,-0.92506,6e-05,11.0169]
[1778111083412,31.42,81358.31,0.0,-0.9252,6e-05,11.00038]
[1778111083447,31.42,81358.31,0.0,-0.9252,6e-05,11.00038]
[1778111083582,31.42,81352.99,0.0,-0.92551,6e-05,10.96539]
[1778111085078,31.42,81352.99,0.0,-0.92551,6e-05,10.96539]
[1778111085203,31.42,81352.99,0.0,-0.92551,6e-05,10.96539]
[1778111091453,31.42,81352.03,0.0,-0.92555,6e-05,10.96083]
[1778111095160,31.42,81353.42,0.0,-0.92546,6e-05,10.97045]
[1778111095201,31.42,81353.42,0.0,-0.92546,6e-05,10.97045]
[1778111095302,31.43,81355.41,0.0,-0.92534,6e-05,10.98398]
[1778111096027,31.43,81355.41,0.0,-0.92534,6e-05,10.98398]
[1778111096204,31.43,81355.41,0.0,-0.92534,6e-05,10.98398]
[1778111101523,31.43,81355.48,0.0,-0.92533,6e-05,10.98556]
[1778111103546,31.43,81355.61,0.0,-0.92532,6e-05,10.9866]
[1778111103700,31.43,81355.61,0.0,-0.92532,6e-05,10.9866]
[1778111103730,31.43,81355.67,0.0,-0.92532,6e-05,10.98717]
[1778111104599,31.43,81355.67,0.0,-0.92532,6e-05,10.98717]
[1778111104705,31.43,81355.67,0.0,-0.92532,6e-05,10.98717]
[1778111108572,31.43,81359.04,0.0,-0.92511,6e-05,11.01032]
[1778111109904,31.43,81359.04,0.0,-0.92511,6e-05,11.01032]
[1778111109949,31.43,81359.04,0.0,-0.92511,6e-05,11.01032]
[1778111110147,31.43,81358.81,0.0,-0.92513,6e-05,11.00894]
[1778111112302,31.43,81356.34,0.0,-0.92527,6e-05,10.99276]
[1778111112448,31.43,81356.49,0.0,-0.92526,6e-05,10.99392]
[1778111116079,31.43,81357.75,0.0,-0.92518,6e-05,11.00242]
[1778111116199,31.43,81357.75,0.0,-0.92518,6e-05,11.00242]
[1778111116281,31.43,81363.82,0.0,-0.92483,6e-05,11.04306]
[1778111117701,31.43,81366.63,0.0,-0.92466,6e-05,11.06177]
[1778111117950,31.43,81366.63,0.0,-0.92466,6e-05,11.06177]
[1778111123677,31.43,81372.67,0.0,-0.92431,6e-05,11.10209]
[1778111125988,31.43,81375.72,0.0,-0.92413,6e-05,11.12234]
[1778111126201,31.43,81375.72,0.0,-0.92413,6e-05,11.12234]
[1778111126250,31.43,81376.45,0.0,-0.92409,6e-05,11.12715]
[1778111127806,31.43,81376.82,0.0,-0.92407,6e-05,11.12956]
[1778111127949,31.43,81376.82,0.0,-0.92407,6e-05,11.12956]
[1778111134339,31.43,81376.9,0.0,-0.92407,6e-05,11.12987]
[1778111134448,31.43,81377.24,0.0,-0.92407,6e-05,11.12839]
[1778111134757,31.43,81376.93,0.0,-0.92409,6e-05,11.12628]
[1778111136464,31.43,81376.97,0.0,-0.92409,6e-05,11.1265]
[1778111136700,31.43,81376.97,0.0,-0.92409,6e-05,11.1265]
[1778111138785,31.43,81370.88,0.0,-0.92444,6e-05,11.08594]
[1778111139792,31.43,81367.77,0.0,-0.92462,6e-05,11.06533]
[1778111140781,31.43,81367.77,0.0,-0.92462,6e-05,11.06533]
[1778111140870,31.43,81367.77,0.0,-0.92462,6e-05,11.06533]
[1778111140950,31.43,81367.77,0.0,-0.92462,6e-05,11.06533]
[1778111140972,31.43,81367.61,0.0,-0.92463,6e-05,11.06431]
[1778111141806,31.43,81364.42,0.0,-0.92482,6e-05,11.04321]
[1778111142813,31.43,81360.58,0.0,-0.92504,6e-05,11.01787]
[1778111145590,31.43,81360.12,0.0,-0.92506,6e-05,11.01506]
[1778111145701,31.43,81360.12,0.0,-0.92506,6e-05,11.01506]
[1778111149982,31.43,81357.96,0.0,-0.92518,6e-05,11.0012]
[1778111150198,31.43,81357.96,0.0,-0.92518,6e-05,11.0012]
[1778111150267,31.43,81360.62,0.0,-0.92503,6e-05,11.01909]
[1778111152512,31.43,81360.84,0.0,-0.92501,6e-05,11.0208]
[1778111152703,31.43,81360.84,0.0,-0.92501,6e-05,11.0208]
[1778111153890,31.43,81364.65,0.0,-0.92479,6e-05,11.04627]
[1778111154897,31.43,81370.72,0.0,-0.92444,6e-05,11.08661]
[1778111156063,31.43,81370.72,0.0,-0.92444,6e-05,11.08661]
[1778111156199,31.43,81370.72,0.0,-0.92444,6e-05,11.08661]
[1778111156290,31.43,81374.21,0.0,-0.92423,6e-05,11.1098]
[1778111162156,31.43,81375.45,0.0,-0.92416,6e-05,11.11787]
[1778111162199,31.43,81375.45,0.0,-0.92416,6e-05,11.11787]
[1778111162300,31.43,81376.17,0.0,-0.92412,6e-05,11.12261]
[1778111164170,31.43,81375.79,0.0,-0.92414,6e-05,11.12002]
[1778111164199,31.43,81375.79,0.0,-0.92414,6e-05,11.12002]
[1778111166199,31.43,81375.64,0.0,-0.92415,6e-05,11.11891]
[1778111166217,31.43,81375.67,0.0,-0.92415,6e-05,11.11905]
[1778111172017,31.43,81377.89,0.0,-0.92403,6e-05,11.1334]
[1778111172556,31.43,81377.89,0.0,-0.92403,6e-05,11.1334]
[1778111172701,31.43,81377.89,0.0,-0.92403,6e-05,11.1334]
[1778111178059,31.43,81378.06,0.0,-0.92402,6e-05,11.13393]
[1778111183094,31.43,81379.14,0.0,-0.92396,6e-05,11.14058]
[1778111186123,31.43,81384.16,0.0,-0.92367,6e-05,11.17365]
[1778111187709,31.43,81385.58,0.0,-0.92359,6e-05,11.18295]
[1778111187949,31.43,81385.58,0.0,-0.92359,6e-05,11.18295]
[1778111189210,31.43,81385.7,0.0,-0.92359,6e-05,11.18356]
[1778111189300,31.43,81385.7,0.0,-0.92359,6e-05,11.18338]
[1778111189448,31.43,81385.7,0.0,-0.92359,6e-05,11.18338]
[1778111194073,31.43,81385.87,0.0,-0.9236,6e-05,11.18037]
[1778111194200,31.43,81385.87,0.0,-0.9236,6e-05,11.18037]
[1778111200221,31.43,81386.35,0.0,-0.92359,6e-05,11.18209]
[1778111205256,31.42,81388.72,0.0,-0.92346,6e-05,11.19696]
[1778111206355,31.42,81388.72,0.0,-0.92346,6e-05,11.19696]
[1778111206449,31.42,81388.36,0.0,-0.92348,6e-05,11.19436]
[1778111207842,31.42,81388.28,0.0,-0.92349,6e-05,11.19362]
[1778111207948,31.42,81388.28,0.0,-0.92349,6e-05,11.19362]
[1778111208277,31.42,81388.34,0.0,-0.92349,6e-05,11.19381]
[1778111215326,31.42,81382.01,0.0,-0.92387,6e-05,11.15019]
[1778111216333,31.42,81377.35,0.0,-0.92414,6e-05,11.11897]
[1778111216934,31.42,81377.35,0.0,-0.92414,6e-05,11.11897]
[1778111216949,31.42,81377.35,0.0,-0.92414,6e-05,11.11897]
[1778111218347,31.42,81366.41,0.0,-0.92478,6e-05,11.04611]
[1778111219089,31.42,81366.41,0.0,-0.92478,6e-05,11.04611]
[1778111219201,31.42,81366.41,0.0,-0.92478,6e-05,11.04611]
[1778111219354,31.42,81361.08,0.0,-0.92509,6e-05,11.01076]
[1778111221368,31.42,81355.93,0.0,-0.92539,6e-05,10.97681]
[1778111224389,31.42,81351.55,0.0,-0.92564,6e-05,10.94825]
[1778111224658,31.42,81351.55,0.0,-0.92564,6e-05,10.94825]
[1778111224699,31.42,81351.55,0.0,-0.92564,6e-05,10.94825]
[1778111225396,31.42,81351.45,0.0,-0.92564,6e-05,10.94776]
[1778111231438,31.42,81351.69,0.0,-0.92562,6e-05,10.95059]
[1778111233452,31.42,81356.27,0.0,-0.92535,6e-05,10.98115]
[1778111236432,31.42,81356.3,0.0,-0.92535,6e-05,10.98163]
[1778111236448,31.42,81356.3,0.0,-0.92535,6e-05,10.98163]
[1778111242515,31.43,81355.33,0.0,-0.92539,6e-05,10.97631]
[1778111247674,31.43,81355.65,0.0,-0.92537,6e-05,10.97908]
[1778111247699,31.43,81355.65,0.0,-0.92537,6e-05,10.97908]
[1778111250032,31.43,81356.42,0.0,-0.92532,6e-05,10.98449]
[1778111250200,31.43,81356.42,0.0,-0.92532,6e-05,10.98449]
[1778111250258,31.43,81356.41,0.0,-0.92532,6e-05,10.98458]
[1778111255607,31.43,81355.68,0.0,-0.92537,6e-05,10.97717]
[1778111258746,31.43,81356.0,0.0,-0.92535,6e-05,10.97963]
[1778111258950,31.43,81356.0,0.0,-0.92535,6e-05,10.97963]
[1778111261649,31.43,81346.69,0.0,-0.92588,6e-05,10.91864]
[1778111263043,31.43,81346.69,0.0,-0.92588,6e-05,10.91864]
[1778111263202,31.43,81346.69,0.0,-0.92588,6e-05,10.91864]
[1778111263220,31.43,81342.02,0.0,-0.92615,6e-05,10.88789]
[1778111264756,31.43,81340.52,0.0,-0.92624,6e-05,10.87806]
[1778111264949,31.43,81340.52,0.0,-0.92624,6e-05,10.87806]
[1778111265048,31.43,81337.87,0.0,-0.92639,6e-05,10.8607]
[1778111269705,31.43,81345.35,0.0,-0.92595,6e-05,10.9115]
[1778111271386,31.43,81345.35,0.0,-0.92595,6e-05,10.9115]
[1778111271448,31.43,81345.35,0.0,-0.92595,6e-05,10.9115]
[1778111276929,31.43,81345.72,0.0,-0.92591,6e-05,10.91539]
[1778111276950,31.43,81345.72,0.0,-0.92591,6e-05,10.91539]
[1778111277030,31.43,81345.67,0.0,-0.92591,6e-05,10.91528]
[1778111279382,31.43,81345.74,0.0,-0.92591,6e-05,10.91596]
[1778111279448,31.43,81345.74,0.0,-0.92591,6e-05,10.91596]
[1778111284810,31.44,81343.51,0.0,-0.92602,6e-05,10.90273]
[1778111290852,31.44,81343.72,0.0,-0.926,6e-05,10.90538]
[1778111293974,31.44,81343.08,0.0,-0.92603,6e-05,10.90157]
[1778111294198,31.44,81343.08,0.0,-0.92603,6e-05,10.90157]
[1778111296273,31.44,81343.78,0.0,-0.92599,6e-05,10.90659]
[1778111296450,31.44,81343.78,0.0,-0.92599,6e-05,10.90659]
[1778111296451,31.44,81343.78,0.0,-0.92599,6e-05,10.90678]
[1778111300126,31.44,81343.65,0.0,-0.92599,6e-05,10.90651]
[1778111300198,31.44,81343.65,0.0,-0.92599,6e-05,10.90651]
[1778111304353,31.44,81344.42,0.0,-0.92594,6e-05,10.91232]
[1778111304448,31.44,81344.42,0.0,-0.92594,6e-05,10.91232]
[1778111304549,31.44,81354.74,0.0,-0.92534,6e-05,10.9806]
[1778111306289,31.44,81357.33,0.0,-0.92519,6e-05,10.99771]
[1778111306451,31.44,81357.33,0.0,-0.92519,6e-05,10.99771]
[1778111306540,31.44,81357.58,0.0,-0.92518,6e-05,10.99944]
[1778111312000,31.44,81358.59,0.0,-0.92514,6e-05,11.00279]
[1778111314014,31.44,81346.89,0.0,-0.92581,6e-05,10.92571]
[1778111314649,31.44,81346.89,0.0,-0.92581,6e-05,10.92571]
[1778111314698,31.44,81346.89,0.0,-0.92581,6e-05,10.92571]
[1778111315021,31.44,81340.28,0.0,-0.92619,6e-05,10.88213]
[1778111317035,31.44,81331.08,0.0,-0.92672,6e-05,10.82173]
[1778111318705,31.44,81329.36,0.0,-0.92681,6e-05,10.81054]
[1778111318952,31.44,81329.36,0.0,-0.92681,6e-05,10.81054]
[1778111319049,31.44,81329.43,0.0,-0.92681,6e-05,10.8111]
[1778111319629,31.44,81329.43,0.0,-0.92681,6e-05,10.8111]
[1778111319698,31.44,81329.43,0.0,-0.92681,6e-05,10.8111]
[1778111321064,31.44,81334.58,0.0,-0.92651,6e-05,10.84505]
[1778111324084,31.44,81337.93,0.0,-0.92632,6e-05,10.86737]
[1778111325364,31.44,81337.93,0.0,-0.92632,6e-05,10.86737]
[1778111325451,31.44,81337.93,0.0,-0.92632,6e-05,10.86737]
[1778111325465,31.44,81338.39,0.0,-0.92629,6e-05,10.87065]
[1778111330471,31.44,81342.57,0.0,-0.92605,6e-05,10.89859]
[1778111330518,31.44,81347.37,0.0,-0.92577,6e-05,10.9304]
[1778111330700,31.44,81347.37,0.0,-0.92577,6e-05,10.9304]
[1778111335789,31.44,81350.38,0.0,-0.92559,6e-05,10.95092]
[1778111335949,31.44,81350.38,0.0,-0.92559,6e-05,10.95092]
[1778111336168,31.44,81349.61,0.0,-0.92563,6e-05,10.94597]
[1778111338700,31.45,81349.95,0.0,-0.92561,6e-05,10.94848]
[1778111338949,31.45,81349.95,0.0,-0.92561,6e-05,10.94848]
[1778111344344,31.45,81350.57,0.0,-0.92557,6e-05,10.95316]
[1778111344448,31.45,81350.57,0.0,-0.92557,6e-05,10.95316]
[1778111347658,31.45,81347.5,0.0,-0.92574,6e-05,10.93356]
[1778111347700,31.45,81347.5,0.0,-0.92574,6e-05,10.93356]
[1778111349259,31.45,81351.96,0.0,-0.92548,6e-05,10.96323]
[1778111350286,31.45,81351.96,0.0,-0.92548,6e-05,10.96323]
[1778111350448,31.45,81351.96,0.0,-0.92548,6e-05,10.96323]
[1778111358081,31.45,81351.96,0.0,-0.92548,6e-05,10.96375]
[1778111358199,31.45,81351.96,0.0,-0.92548,6e-05,10.96375]
[1778111358323,31.45,81346.56,0.0,-0.92579,6e-05,10.92859]
[1778111360545,31.45,81345.0,0.0,-0.92587,6e-05,10.91848]
[1778111360554,31.45,81344.88,0.0,-0.92588,6e-05,10.91787]
[1778111360701,31.45,81344.88,0.0,-0.92588,6e-05,10.91787]
[1778111366379,31.45,81344.59,0.0,-0.9259,6e-05,10.91572]
[1778111368269,31.45,81344.59,0.0,-0.9259,6e-05,10.91572]
[1778111368448,31.45,81344.59,0.0,-0.9259,6e-05,10.91572]
[1778111371448,31.45,81346.61,0.0,-0.92579,6e-05,10.92863]
[1778111371549,31.45,81347.58,0.0,-0.92575,6e-05,10.93135]
[1778111371701,31.45,81347.58,0.0,-0.92575,6e-05,10.93135]
[1778111374139,31.45,81346.38,0.0,-0.92582,6e-05,10.92322]
[1778111374198,31.45,81346.38,0.0,-0.92582,6e-05,10.92322]
[1778111375442,31.45,81351.26,0.0,-0.92554,6e-05,10.95518]
[1778111379199,31.45,81350.04,0.0,-0.92562,6e-05,10.94672]
[1778111379448,31.45,81350.04,0.0,-0.92562,6e-05,10.94672]
[1778111379715,31.45,81350.39,0.0,-0.9256,6e-05,10.94888]
[1778111379948,31.45,81350.39,0.0,-0.9256,6e-05,10.94888]
[1778111380477,31.45,81350.75,0.0,-0.92558,6e-05,10.95112]
[1778111385512,31.45,81350.55,0.0,-0.9256,6e-05,10.94908]
[1778111391554,31.44,81349.18,0.0,-0.92568,6e-05,10.93927]
[1778111398603,31.44,81349.07,0.0,-0.9257,6e-05,10.93762]
[1778111402631,31.44,81344.53,0.0,-0.92596,6e-05,10.90739]
[1778111403638,31.44,81339.96,0.0,-0.92622,6e-05,10.87715]
[1778111408673,31.44,81336.45,0.0,-0.92642,6e-05,10.85413]
[1778111413755,31.44,81338.64,0.0,-0.9263,6e-05,10.86851]
[1778111413950,31.44,81338.64,0.0,-0.9263,6e-05,10.86851]
[1778111414050,31.44,81338.6,0.0,-0.9263,6e-05,10.86823]
[1778111425495,31.44,81335.84,0.0,-0.92646,6e-05,10.85011]
[1778111430735,31.44,81335.63,0.0,-0.92647,6e-05,10.84896]
[1778111430952,31.44,81335.63,0.0,-0.92647,6e-05,10.84896]
[1778111430971,31.44,81335.62,0.0,-0.92647,6e-05,10.84891]
[1778111436872,31.44,81333.77,0.0,-0.9266,6e-05,10.83341]
[1778111442914,31.44,81335.99,0.0,-0.92647,6e-05,10.84837]
[1778111444928,31.44,81346.29,0.0,-0.92588,6e-05,10.91618]
[1778111446942,31.44,81347.18,0.0,-0.92583,6e-05,10.92192]
[1778111451977,31.44,81353.71,0.0,-0.92545,6e-05,10.96516]
[1778111457012,31.44,81354.14,0.0,-0.92542,6e-05,10.96862]
[1778111461717,31.45,81350.0,0.0,-0.92565,6e-05,10.94182]
[1778111462199,31.45,81350.0,0.0,-0.92565,6e-05,10.94182]
[1778111466199,31.45,81348.98,0.0,-0.9257,6e-05,10.93579]
[1778111472117,31.45,81348.62,0.0,-0.92571,6e-05,10.93461]
[1778111473473,31.45,81348.62,0.0,-0.92571,6e-05,10.93461]
[1778111473701,31.45,81348.62,0.0,-0.92571,6e-05,10.93461]
[1778111473570,31.45,81349.3,0.0,-0.92568,6e-05,10.93899]
[1778111478424,31.45,81348.64,0.0,-0.92571,6e-05,10.93503]
[1778111478449,31.45,81348.64,0.0,-0.92571,6e-05,10.93503]
[1778111482188,31.45,81364.04,0.0,-0.92482,6e-05,11.03739]
[1778111483195,31.45,81368.61,0.0,-0.92455,6e-05,11.06767]
[1778111485545,31.45,81367.85,0.0,-0.9246,6e-05,11.06259]
[1778111485699,31.45,81367.85,0.0,-0.9246,6e-05,11.06259]
[1778111485646,31.45,81367.85,0.0,-0.9246,6e-05,11.06254]
[1778111488232,31.45,81373.7,0.0,-0.92426,6e-05,11.1012]
[1778111490201,31.45,81377.33,0.0,-0.92405,6e-05,11.12521]
[1778111491177,31.45,81377.25,0.0,-0.92405,6e-05,11.12454]
[1778111491201,31.45,81377.25,0.0,-0.92405,6e-05,11.12454]
[1778111491253,31.45,81377.3,0.0,-0.92407,6e-05,11.12116]
[1778111496288,31.45,81377.8,0.0,-0.92405,6e-05,11.12381]
[1778111501698,31.45,81379.96,0.0,-0.92393,6e-05,11.13774]
[1778111501948,31.45,81379.96,0.0,-0.92393,6e-05,11.1373]
[1778111505589,31.45,81383.15,0.0,-0.92375,6e-05,11.15824]
[1778111505649,31.45,81383.15,0.0,-0.92375,6e-05,11.15824]
[1778111505701,31.45,81383.15,0.0,-0.92375,6e-05,11.15824]
[1778111505690,31.45,81383.71,0.0,-0.92372,6e-05,11.1618]
[1778111512400,31.44,81383.37,0.0,-0.92375,6e-05,11.15832]
[1778111512873,31.44,81383.37,0.0,-0.92375,6e-05,11.15832]
[1778111512939,31.44,81383.37,0.0,-0.92375,6e-05,11.15832]
[1778111512954,31.44,81383.37,0.0,-0.92375,6e-05,11.15832]
[1778111513407,31.44,81383.32,0.0,-0.92375,6e-05,11.15783]
[1778111518442,31.44,81386.7,0.0,-0.92356,6e-05,11.17957]
[1778111519449,31.44,81391.31,0.0,-0.92329,6e-05,11.21014]
[1778111520948,31.44,81392.18,0.0,-0.92324,6e-05,11.21572]
[1778111521200,31.44,81392.18,0.0,-0.92324,6e-05,11.21572]
[1778111521215,31.44,81392.18,0.0,-0.92324,6e-05,11.21572]
[1778111521450,31.44,81392.18,0.0,-0.92324,6e-05,11.21572]
[1778111521463,31.44,81392.11,0.0,-0.92325,6e-05,11.21502]
[1778111523477,31.44,81387.66,0.0,-0.92351,6e-05,11.18487]
[1778111528250,31.44,81386.16,0.0,-0.9236,6e-05,11.17453]
[1778111528344,31.44,81386.16,0.0,-0.9236,6e-05,11.17453]
[1778111528448,31.44,81386.16,0.0,-0.9236,6e-05,11.17453]
[1778111528512,31.44,81386.07,0.0,-0.92361,6e-05,11.17345]
[1778111530526,31.44,81379.32,0.0,-0.92401,6e-05,11.12824]
[1778111530794,31.44,81379.32,0.0,-0.92401,6e-05,11.12824]
[1778111530944,31.44,81379.32,0.0,-0.92401,6e-05,11.12824]
[1778111530951,31.44,81379.32,0.0,-0.92401,6e-05,11.12824]
[1778111531198,31.44,81379.32,0.0,-0.92401,6e-05,11.12824]
[1778111531535,31.44,81379.46,0.0,-0.924,6e-05,11.12909]
[1778111536568,31.44,81378.91,0.0,-0.92404,6e-05,11.12504]
[1778111537900,31.44,81379.12,0.0,-0.92403,6e-05,11.12636]
[1778111537957,31.44,81379.12,0.0,-0.92403,6e-05,11.12636]
[1778111537967,31.44,81379.12,0.0,-0.92403,6e-05,11.12636]
[1778111538201,31.44,81379.12,0.0,-0.92403,6e-05,11.12636]
[1778111538273,31.44,81379.12,0.0,-0.92403,6e-05,11.12628]
[1778111543617,31.44,81378.8,0.0,-0.92405,6e-05,11.12373]
[1778111546638,31.44,81384.51,0.0,-0.92372,6e-05,11.16149]
[1778111547893,31.44,81383.86,0.0,-0.92376,6e-05,11.15705]
[1778111547950,31.44,81383.86,0.0,-0.92376,6e-05,11.15705]
[1778111548115,31.44,81383.86,0.0,-0.92376,6e-05,11.15705]
[1778111548199,31.44,81383.86,0.0,-0.92376,6e-05,11.15705]
[1778111548652,31.44,81383.88,0.0,-0.92376,6e-05,11.15704]
[1778111554695,31.44,81388.92,0.0,-0.92349,6e-05,11.18625]
[1778111556550,31.44,81390.9,0.0,-0.92338,6e-05,11.19933]
[1778111556701,31.44,81390.9,0.0,-0.92338,6e-05,11.19933]
[1778111556779,31.44,81391.11,0.0,-0.92337,6e-05,11.20037]
[1778111556948,31.44,81391.11,0.0,-0.92337,6e-05,11.20037]
[1778111563758,31.43,81392.67,0.0,-0.92329,6e-05,11.20965]
[1778111568261,31.43,81394.93,0.0,-0.92316,6e-05,11.22385]
[1778111568388,31.43,81394.93,0.0,-0.92316,6e-05,11.22385]
[1778111568449,31.43,81394.93,0.0,-0.92316,6e-05,11.22385]
[1778111568793,31.43,81395.6,0.0,-0.92312,6e-05,11.22812]
[1778111573828,31.43,81397.34,0.0,-0.92303,6e-05,11.23861]
[1778111580139,31.43,81398.83,0.0,-0.92295,6e-05,11.24762]
[1778111580201,31.43,81398.83,0.0,-0.92295,6e-05,11.24762]
[1778111580286,31.43,81398.83,0.0,-0.92295,6e-05,11.24762]
[1778111580449,31.43,81398.83,0.0,-0.92295,6e-05,11.24762]
[1778111580549,31.43,81398.79,0.0,-0.92296,6e-05,11.24685]
[1778111583044,31.43,81401.46,0.0,-0.92281,6e-05,11.26422]
[1778111583199,31.43,81401.46,0.0,-0.92281,6e-05,11.26422]
[1778111583291,31.43,81404.53,0.0,-0.92263,6e-05,11.28451]
[1778111588933,31.43,81407.03,0.0,-0.9225,6e-05,11.29937]
[1778111591146,31.43,81407.03,0.0,-0.9225,6e-05,11.29937]
[1778111591200,31.43,81407.03,0.0,-0.9225,6e-05,11.29937]
[1778111593968,31.42,81411.69,0.0,-0.92223,6e-05,11.32895]
[1778111598803,31.42,81415.59,0.0,-0.92201,6e-05,11.35397]
[1778111598867,31.42,81418.96,0.0,-0.92182,6e-05,11.3762]
[1778111598949,31.42,81418.96,0.0,-0.92182,6e-05,11.3762]
[1778111599003,31.42,81418.8,0.0,-0.92183,6e-05,11.37465]
[1778111604042,31.42,81416.09,0.0,-0.92201,6e-05,11.35449]
[1778111606487,31.42,81412.01,0.0,-0.92225,6e-05,11.32709]
[1778111606676,31.42,81412.01,0.0,-0.92225,6e-05,11.32709]
[1778111606699,31.42,81412.01,0.0,-0.92225,6e-05,11.32709]
[1778111606716,31.42,81411.89,0.0,-0.92226,6e-05,11.32634]
[1778111611091,31.42,81405.76,0.0,-0.92265,6e-05,11.28138]
[1778111611991,31.42,81405.76,0.0,-0.92265,6e-05,11.28138]
[1778111612072,31.42,81405.76,0.0,-0.92265,6e-05,11.28138]
[1778111612200,31.42,81405.76,0.0,-0.92265,6e-05,11.28138]
[1778111612300,31.42,81403.23,0.0,-0.9228,6e-05,11.26405]
[1778111618560,31.42,81404.25,0.0,-0.92275,6e-05,11.26909]
[1778111619882,31.41,81405.96,0.0,-0.92266,6e-05,11.27977]
[1778111619948,31.41,81405.96,0.0,-0.92266,6e-05,11.27977]
[1778111620041,31.41,81405.96,0.0,-0.92266,6e-05,11.27977]
[1778111620201,31.41,81405.96,0.0,-0.92266,6e-05,11.27977]
[1778111620266,31.41,81406.98,0.0,-0.9226,6e-05,11.28622]
[1778111624562,31.41,81409.93,0.0,-0.92243,6e-05,11.30573]
[1778111624684,31.41,81409.93,0.0,-0.92243,6e-05,11.30573]
[1778111624698,31.41,81409.93,0.0,-0.92243,6e-05,11.30573]
[1778111624783,31.41,81411.17,0.0,-0.92236,6e-05,11.31409]
[1778111630225,31.41,81408.52,0.0,-0.92251,6e-05,11.29654]
[1778111633456,31.41,81408.3,0.0,-0.92252,6e-05,11.29515]
[1778111633664,31.41,81408.3,0.0,-0.92252,6e-05,11.29515]
[1778111633699,31.41,81408.3,0.0,-0.92252,6e-05,11.29515]
[1778111633761,31.41,81408.38,0.0,-0.92252,6e-05,11.29573]
[1778111635571,31.41,81410.76,0.0,-0.92238,6e-05,11.31174]
[1778111635635,31.41,81410.76,0.0,-0.92238,6e-05,11.31174]
[1778111635701,31.41,81410.76,0.0,-0.92238,6e-05,11.31174]
[1778111635802,31.41,81414.63,0.0,-0.92215,6e-05,11.33775]
[1778111641302,31.41,81410.2,0.0,-0.92241,6e-05,11.30772]
[1778111642293,31.41,81410.2,0.0,-0.92241,6e-05,11.30772]
[1778111642450,31.41,81410.2,0.0,-0.92241,6e-05,11.30772]
[1778111642661,31.41,81410.2,0.0,-0.92241,6e-05,11.30772]
[1778111642698,31.41,81410.2,0.0,-0.92241,6e-05,11.30772]
[1778111642760,31.41,81406.7,0.0,-0.92262,6e-05,11.28425]
[1778111648356,31.41,81407.39,0.0,-0.92258,6e-05,11.28911]
[1778111650213,31.41,81407.42,0.0,-0.92258,6e-05,11.28935]
[1778111650427,31.41,81407.42,0.0,-0.92258,6e-05,11.28935]
[1778111650449,31.41,81407.42,0.0,-0.92258,6e-05,11.28935]
[1778111650467,31.41,81408.25,0.0,-0.92253,6e-05,11.29495]
[1778111654398,31.41,81413.94,0.0,-0.9222,6e-05,11.33131]
[1778111655883,31.41,81413.94,0.0,-0.9222,6e-05,11.33131]
[1778111655406,31.41,81419.88,0.0,-0.92185,6e-05,11.37122]
[1778111655948,31.41,81419.88,0.0,-0.92185,6e-05,11.37122]
[1778111656081,31.41,81419.88,0.0,-0.92185,6e-05,11.37122]
[1778111656199,31.41,81419.88,0.0,-0.92185,6e-05,11.37122]
[1778111656412,31.41,81419.64,0.0,-0.92187,6e-05,11.36951]
[1778111661447,31.41,81421.11,0.0,-0.92178,6e-05,11.3789]
[1778111665476,31.41,81428.08,0.0,-0.92137,6e-05,11.42543]
[1778111667255,31.41,81430.39,0.0,-0.92123,6e-05,11.44085]
[1778111667457,31.41,81430.39,0.0,-0.92123,6e-05,11.44085]
[1778111667468,31.41,81430.39,0.0,-0.92123,6e-05,11.44085]
[1778111667699,31.41,81430.39,0.0,-0.92123,6e-05,11.44085]
[1778111667799,31.41,81429.17,0.0,-0.92131,6e-05,11.43242]
[1778111673532,31.41,81430.31,0.0,-0.92127,6e-05,11.43542]
[1778111678567,31.41,81429.98,0.0,-0.9213,6e-05,11.43234]
[1778111682337,31.41,81431.4,0.0,-0.92122,6e-05,11.44143]
[1778111682449,31.41,81431.4,0.0,-0.92122,6e-05,11.44143]
[1778111682563,31.41,81431.4,0.0,-0.92122,6e-05,11.44143]
[1778111682700,31.41,81431.4,0.0,-0.92122,6e-05,11.44143]
[1778111682775,31.41,81431.94,0.0,-0.92119,6e-05,11.4449]
[1778111688637,31.4,81431.94,0.0,-0.9212,6e-05,11.44392]
[1778111693672,31.4,81431.73,0.0,-0.92122,6e-05,11.4417]
[1778111694865,31.4,81431.73,0.0,-0.92122,6e-05,11.4417]
[1778111694953,31.4,81432.44,0.0,-0.92117,6e-05,11.44634]
[1778111698765,31.4,81432.53,0.0,-0.92117,6e-05,11.44647]
[1778111698949,31.4,81432.53,0.0,-0.92117,6e-05,11.44647]
[1778111698858,31.4,81432.53,0.0,-0.92117,6e-05,11.44632]
[1778111698983,31.4,81432.53,0.0,-0.92118,6e-05,11.44616]
[1778111703924,31.4,81433.22,0.0,-0.92114,6e-05,11.45036]
[1778111703951,31.4,81433.22,0.0,-0.92114,6e-05,11.45036]
[1778111713812,31.4,81430.39,0.0,-0.92132,6e-05,11.42956]
[1778111714860,31.4,81430.39,0.0,-0.92132,6e-05,11.42956]
[1778111714947,31.4,81430.39,0.0,-0.92132,6e-05,11.42956]
[1778111714887,31.4,81427.11,0.0,-0.92152,6e-05,11.40729]
[1778111715210,31.4,81427.11,0.0,-0.92152,6e-05,11.40729]
[1778111715449,31.4,81427.11,0.0,-0.92152,6e-05,11.40729]
[1778111715826,31.4,81426.21,0.0,-0.92158,6e-05,11.40062]
[1778111720861,31.39,81426.26,0.0,-0.9216,6e-05,11.39818]
[1778111725896,31.39,81426.61,0.0,-0.92161,6e-05,11.39778]
[1778111726686,31.39,81426.61,0.0,-0.92161,6e-05,11.39778]
[1778111726700,31.39,81426.61,0.0,-0.92161,6e-05,11.39778]
[1778111726903,31.39,81426.91,0.0,-0.9216,6e-05,11.39926]
[1778111727017,31.39,81426.91,0.0,-0.9216,6e-05,11.39926]
[1778111727218,31.39,81426.91,0.0,-0.9216,6e-05,11.39926]
[1778111732946,31.38,81429.37,0.0,-0.92151,6e-05,11.40829]
[1778111737982,31.38,81436.65,0.0,-0.92109,6e-05,11.45462]
[1778111738771,31.38,81436.65,0.0,-0.92109,6e-05,11.45462]
[1778111738950,31.38,81436.65,0.0,-0.92109,6e-05,11.45462]
[1778111738995,31.38,81436.65,0.0,-0.92109,6e-05,11.45462]
[1778111738989,31.38,81437.3,0.0,-0.92106,6e-05,11.45837]
[1778111739199,31.38,81437.3,0.0,-0.92106,6e-05,11.45837]
[1778111745031,31.37,81437.81,0.0,-0.92106,6e-05,11.45802]
[1778111750066,31.37,81438.99,0.0,-0.92102,6e-05,11.46285]
[1778111751993,31.37,81438.99,0.0,-0.92102,6e-05,11.46285]
[1778111752196,31.37,81437.61,0.0,-0.92111,6e-05,11.45289]
[1778111752198,31.37,81437.61,0.0,-0.92111,6e-05,11.45289]
[1778111752448,31.37,81437.61,0.0,-0.92111,6e-05,11.45289]
[1778111752522,31.37,81437.26,0.0,-0.92114,6e-05,11.44991]
[1778111758123,31.36,81438.49,0.0,-0.9211,6e-05,11.45463]
[1778111763158,31.36,81438.43,0.0,-0.92113,6e-05,11.45128]
[1778111768193,31.36,81438.1,0.0,-0.92117,6e-05,11.44617]
[1778111772714,31.35,81438.52,0.0,-0.92116,6e-05,11.44732]
[1778111772948,31.35,81438.52,0.0,-0.92116,6e-05,11.44732]
[1778111773025,31.35,81437.79,0.0,-0.92122,6e-05,11.44126]
[1778111773082,31.35,81437.79,0.0,-0.92122,6e-05,11.44126]
[1778111773199,31.35,81437.79,0.0,-0.92122,6e-05,11.44126]
[1778111778263,31.35,81436.58,0.0,-0.92131,6e-05,11.43036]
[1778111782966,31.35,81436.99,0.0,-0.9213,6e-05,11.43154]
[1778111783018,31.35,81436.87,0.0,-0.92132,6e-05,11.42966]
[1778111783200,31.35,81436.87,0.0,-0.92132,6e-05,11.42966]
[1778111783314,31.35,81436.87,0.0,-0.92132,6e-05,11.42966]
[1778111783449,31.35,81436.87,0.0,-0.92132,6e-05,11.42966]
[1778111783550,31.35,81436.53,0.0,-0.92134,6e-05,11.42736]
[1778111788529,31.34,81438.48,0.0,-0.92124,6e-05,11.43842]
[1778111788699,31.34,81438.48,0.0,-0.92124,6e-05,11.43842]
[1778111788730,31.34,81438.48,0.0,-0.92124,6e-05,11.43842]
[1778111788948,31.34,81438.48,0.0,-0.92124,6e-05,11.43842]
[1778111789049,31.34,81438.69,0.0,-0.92124,6e-05,11.43876]
[1778111795439,31.34,81438.18,0.0,-0.92132,6e-05,11.42853]
[1778111796131,31.34,81438.18,0.0,-0.92132,6e-05,11.42853]
[1778111796199,31.34,81438.18,0.0,-0.92132,6e-05,11.42853]
[1778111796342,31.34,81438.18,0.0,-0.92132,6e-05,11.42853]
[1778111796449,31.34,81438.18,0.0,-0.92132,6e-05,11.42853]
[1778111796549,31.34,81436.82,0.0,-0.92141,6e-05,11.41881]
[1778111802488,31.33,81434.23,0.0,-0.92159,6e-05,11.3984]
[1778111808899,31.33,81434.44,0.0,-0.92159,6e-05,11.39887]
[1778111808949,31.33,81434.44,0.0,-0.92159,6e-05,11.39887]
[1778111809050,31.33,81435.87,0.0,-0.92152,6e-05,11.40615]
[1778111809225,31.33,81435.87,0.0,-0.92152,6e-05,11.40615]
[1778111809449,31.33,81435.87,0.0,-0.92152,6e-05,11.40615]
[1778111814572,31.33,81438.61,0.0,-0.92136,6e-05,11.42459]
[1778111816358,31.33,81438.81,0.0,-0.92135,6e-05,11.42591]
[1778111816449,31.33,81438.81,0.0,-0.92135,6e-05,11.42591]
[1778111816673,31.33,81438.81,0.0,-0.92135,6e-05,11.42591]
[1778111816699,31.33,81438.81,0.0,-0.92135,6e-05,11.42591]
[1778111816774,31.33,81438.96,0.0,-0.92134,6e-05,11.42689]
[1778111822629,31.33,81439.99,0.0,-0.92128,6e-05,11.43363]
[1778111825650,31.33,81443.8,0.0,-0.92105,6e-05,11.45932]
[1778111826463,31.33,81443.8,0.0,-0.92105,6e-05,11.45932]
[1778111826701,31.33,81443.8,0.0,-0.92105,6e-05,11.45932]
[1778111826854,31.33,81443.8,0.0,-0.92105,6e-05,11.45932]
[1778111826948,31.33,81443.8,0.0,-0.92105,6e-05,11.45932]
[1778111827013,31.33,81445.51,0.0,-0.92095,6e-05,11.47084]
[1778111830686,31.33,81440.88,0.0,-0.92123,6e-05,11.43913]
[1778111831247,31.33,81440.88,0.0,-0.92123,6e-05,11.43913]
[1778111831449,31.33,81440.88,0.0,-0.92123,6e-05,11.43913]
[1778111831693,31.33,81441.69,0.0,-0.92118,6e-05,11.44458]
[1778111836682,31.33,81441.79,0.0,-0.92118,6e-05,11.44511]
[1778111836699,31.33,81441.79,0.0,-0.92118,6e-05,11.44511]
[1778111841763,31.33,81442.14,0.0,-0.92116,6e-05,11.44725]
[1778111846798,31.33,81442.28,0.0,-0.92115,6e-05,11.44804]
[1778111848840,31.33,81442.23,0.0,-0.92115,6e-05,11.44767]
[1778111848947,31.33,81442.23,0.0,-0.92115,6e-05,11.44767]
[1778111849049,31.33,81438.6,0.0,-0.92137,6e-05,11.42307]
[1778111849330,31.33,81438.6,0.0,-0.92137,6e-05,11.42307]
[1778111849449,31.33,81438.6,0.0,-0.92137,6e-05,11.42307]
[1778111850827,31.32,81432.54,0.0,-0.92174,6e-05,11.38119]
[1778111855862,31.32,81430.89,0.0,-0.92188,6e-05,11.36446]
[1778111861905,31.32,81433.71,0.0,-0.92174,6e-05,11.38114]
[1778111862597,31.32,81433.71,0.0,-0.92174,6e-05,11.38114]
[1778111862698,31.32,81433.71,0.0,-0.92174,6e-05,11.38114]
[1778111862912,31.32,81436.29,0.0,-0.92158,6e-05,11.39863]
[1778111863207,31.32,81436.29,0.0,-0.92158,6e-05,11.39863]
[1778111863448,31.32,81436.29,0.0,-0.92158,6e-05,11.39863]
[1778111868954,31.32,81436.45,0.0,-0.92157,6e-05,11.39989]
[1778111874997,31.32,81436.56,0.0,-0.92156,6e-05,11.40078]
[1778111875630,31.32,81436.56,0.0,-0.92156,6e-05,11.40078]
[1778111875697,31.32,81436.56,0.0,-0.92156,6e-05,11.40078]
[1778111876009,31.32,81436.84,0.0,-0.92154,6e-05,11.4027]
[1778111876192,31.32,81436.84,0.0,-0.92154,6e-05,11.4027]
[1778111876199,31.32,81436.84,0.0,-0.92154,6e-05,11.4027]
[1778111882107,31.32,81436.58,0.0,-0.92156,6e-05,11.40105]
[1778111882887,31.32,81436.68,0.0,-0.92155,6e-05,11.40175]
[1778111882950,31.32,81436.68,0.0,-0.92155,6e-05,11.40175]
[1778111886563,31.32,81436.34,0.0,-0.92157,6e-05,11.3995]
[1778111886698,31.32,81436.34,0.0,-0.92157,6e-05,11.3995]
[1778111887082,31.32,81433.41,0.0,-0.92175,6e-05,11.37972]
[1778111892117,31.32,81432.43,0.0,-0.9218,6e-05,11.37343]
[1778111897004,31.32,81432.85,0.0,-0.92178,6e-05,11.37648]
[1778111897199,31.32,81433.43,0.0,-0.92174,6e-05,11.38045]
[1778111905211,31.32,81433.13,0.0,-0.92176,6e-05,11.37876]
[1778111911253,31.32,81433.05,0.0,-0.92178,6e-05,11.37484]
[1778111914276,31.32,81433.05,0.0,-0.92178,6e-05,11.37484]
[1778111914448,31.32,81433.05,0.0,-0.92178,6e-05,11.37484]
[1778111920318,31.32,81433.32,0.0,-0.92176,6e-05,11.37702]
[1778111925353,31.32,81433.3,0.0,-0.92176,6e-05,11.37706]
[1778111928333,31.32,81433.3,0.0,-0.92176,6e-05,11.37706]
[1778111928447,31.32,81433.3,0.0,-0.92176,6e-05,11.37706]
[1778111931395,31.32,81437.01,0.0,-0.92154,6e-05,11.40228]
[1778111937437,31.32,81437.41,0.0,-0.92151,6e-05,11.40494]
[1778111941279,31.32,81437.42,0.0,-0.92151,6e-05,11.405]
[1778111947507,31.32,81436.08,0.0,-0.92162,6e-05,11.39305]
[1778111952542,31.31,81436.85,0.0,-0.9216,6e-05,11.39591]
[1778111953549,31.31,81439.7,0.0,-0.92143,6e-05,11.41471]
[1778111954556,31.31,81442.56,0.0,-0.92126,6e-05,11.43406]
[1778111959591,31.31,81443.99,0.0,-0.92117,6e-05,11.44347]
[1778111966640,31.31,81443.52,0.0,-0.9212,6e-05,11.43995]
[1778111971676,31.31,81442.34,0.0,-0.9213,6e-05,11.42819]
[1778111977718,31.31,81442.99,0.0,-0.92126,6e-05,11.43238]
[1778111982753,31.31,81438.56,0.0,-0.92153,6e-05,11.40171]
[1778111987788,31.31,81439.06,0.0,-0.92153,6e-05,11.4027]
[1778111995844,31.3,81437.57,0.0,-0.92165,6e-05,11.38894]
[1778112001886,31.3,81431.24,0.0,-0.92205,6e-05,11.34368]
[1778112003079,31.3,81431.24,0.0,-0.92205,6e-05,11.34368]
[1778112004909,31.3,81424.18,0.0,-0.92248,6e-05,11.29509]
[1778112005919,31.3,81415.22,0.0,-0.92302,6e-05,11.23457]
[1778112006923,31.3,81415.11,0.0,-0.92302,6e-05,11.23365]
[1778112007930,31.3,81420.26,0.0,-0.92272,6e-05,11.26809]
[1778112010951,31.3,81424.89,0.0,-0.92245,6e-05,11.29906]
[1778112011958,31.3,81432.07,0.0,-0.92202,6e-05,11.34767]
[1778112013972,31.3,81435.61,0.0,-0.9218,6e-05,11.37181]
[1778112014979,31.3,81440.23,0.0,-0.92152,6e-05,11.40313]
[1778112015986,31.3,81443.74,0.0,-0.92131,6e-05,11.42693]
[1778112018001,31.3,81440.79,0.0,-0.92149,6e-05,11.40694]
[1778112019007,31.3,81437.48,0.0,-0.92169,6e-05,11.38459]
[1778112021593,31.3,81439.57,0.0,-0.92156,6e-05,11.39887]
[1778112022029,31.3,81443.81,0.0,-0.92131,6e-05,11.42762]
[1778112024198,31.3,81441.52,0.0,-0.92144,6e-05,11.41213]
[1778112030271,31.3,81442.71,0.0,-0.92137,6e-05,11.4205]
[1778112030450,31.3,81441.38,0.0,-0.92145,6e-05,11.41154]
[1778112036128,31.3,81441.25,0.0,-0.92147,6e-05,11.40753]
[1778112039054,31.3,81440.61,0.0,-0.92151,6e-05,11.40337]
[1778112039200,31.3,81440.61,0.0,-0.92151,6e-05,11.40337]
[1778112044184,31.3,81446.94,0.0,-0.92112,6e-05,11.44685]
[1778112044656,31.3,81446.94,0.0,-0.92112,6e-05,11.44685]
[1778112044702,31.3,81446.94,0.0,-0.92112,6e-05,11.44685]
[1778112050226,31.3,81446.86,0.0,-0.92113,6e-05,11.44659]
[1778112055261,31.3,81448.0,0.0,-0.92107,6e-05,11.45264]
[1778112057209,31.3,81448.81,0.0,-0.92103,6e-05,11.45771]
[1778112057450,31.3,81448.86,0.0,-0.92103,6e-05,11.45762]
[1778112063317,31.29,81451.99,0.0,-0.92086,6e-05,11.4763]
[1778112064324,31.29,81458.63,0.0,-0.92046,6e-05,11.521]
[1778112066338,31.29,81451.89,0.0,-0.92087,6e-05,11.47519]
[1778112068352,31.29,81445.47,0.0,-0.92126,6e-05,11.43171]
[1778112069748,31.29,81445.47,0.0,-0.92126,6e-05,11.43171]
[1778112069949,31.29,81445.47,0.0,-0.92126,6e-05,11.43171]
[1778112069994,31.29,81442.12,0.0,-0.92146,6e-05,11.40913]
[1778112073387,31.29,81439.35,0.0,-0.92163,6e-05,11.39002]
[1778112078422,31.29,81440.05,0.0,-0.9216,6e-05,11.3936]
[1778112081464,31.29,81440.93,0.0,-0.92154,6e-05,11.39986]
[1778112081698,31.29,81440.93,0.0,-0.92154,6e-05,11.39986]
[1778112088492,31.29,81441.96,0.0,-0.92147,6e-05,11.40786]
[1778112090810,31.29,81441.96,0.0,-0.92147,6e-05,11.40786]
[1778112090950,31.29,81441.96,0.0,-0.92147,6e-05,11.40786]
[1778112094534,31.3,81450.57,0.0,-0.92097,6e-05,11.46329]
[1778112095581,31.3,81450.57,0.0,-0.92097,6e-05,11.46329]
[1778112095702,31.3,81450.57,0.0,-0.92097,6e-05,11.46329]
[1778112095799,31.3,81455.02,0.0,-0.9207,6e-05,11.49354]
[1778112102148,31.3,81453.21,0.0,-0.92081,6e-05,11.48119]
[1778112102201,31.3,81453.21,0.0,-0.92081,6e-05,11.48119]
[1778112107625,31.29,81453.15,0.0,-0.92081,6e-05,11.48055]
[1778112111420,31.29,81454.38,0.0,-0.92074,6e-05,11.48852]
[1778112111449,31.29,81454.38,0.0,-0.92074,6e-05,11.48852]
[1778112112660,31.29,81445.39,0.0,-0.92129,6e-05,11.42665]
[1778112114300,31.29,81445.39,0.0,-0.92129,6e-05,11.42665]
[1778112114448,31.29,81443.82,0.0,-0.92139,6e-05,11.41566]
[1778112119709,31.29,81446.5,0.0,-0.92125,6e-05,11.43166]
[1778112121482,31.29,81444.13,0.0,-0.9214,6e-05,11.41523]
[1778112121701,31.29,81444.13,0.0,-0.9214,6e-05,11.41523]
[1778112121723,31.29,81446.88,0.0,-0.92123,6e-05,11.43352]
[1778112126758,31.29,81448.3,0.0,-0.92117,6e-05,11.44125]
[1778112127901,31.29,81448.3,0.0,-0.92117,6e-05,11.44125]
[1778112127951,31.29,81448.3,0.0,-0.92117,6e-05,11.44125]
[1778112134174,31.28,81452.24,0.0,-0.92095,6e-05,11.46602]
[1778112134204,31.28,81452.24,0.0,-0.92095,6e-05,11.46602]
[1778112136828,31.28,81448.93,0.0,-0.92116,6e-05,11.44192]
[1778112141189,31.28,81447.32,0.0,-0.92126,6e-05,11.43089]
[1778112141201,31.28,81447.32,0.0,-0.92126,6e-05,11.43089]
[1778112149919,31.28,81448.84,0.0,-0.92116,6e-05,11.44233]
[1778112154954,31.28,81449.08,0.0,-0.92116,6e-05,11.44089]
[1778112159242,31.28,81450.86,0.0,-0.92105,6e-05,11.4533]
[1778112159450,31.28,81450.82,0.0,-0.92105,6e-05,11.45312]
[1778112166339,31.28,81449.54,0.0,-0.92112,6e-05,11.44488]
[1778112166451,31.28,81450.68,0.0,-0.92105,6e-05,11.45279]
[1778112171832,31.29,81448.49,0.0,-0.92118,6e-05,11.43819]
[1778112171950,31.29,81448.49,0.0,-0.92118,6e-05,11.43819]
[1778112177313,31.29,81449.23,0.0,-0.92113,6e-05,11.44371]
[1778112177450,31.29,81447.62,0.0,-0.92123,6e-05,11.43293]
[1778112183151,31.28,81446.47,0.0,-0.92132,6e-05,11.4233]
[1778112189194,31.28,81446.35,0.0,-0.92134,6e-05,11.42023]
[1778112194229,31.28,81446.01,0.0,-0.92138,6e-05,11.41607]
[1778112197250,31.28,81440.19,0.0,-0.92174,6e-05,11.37559]
[1778112198258,31.28,81432.08,0.0,-0.92223,6e-05,11.32051]
[1778112199581,31.28,81430.8,0.0,-0.92231,6e-05,11.31165]
[1778112199700,31.28,81430.8,0.0,-0.92231,6e-05,11.31165]
[1778112205307,31.27,81433.13,0.0,-0.92218,6e-05,11.32603]
[1778112206105,31.27,81433.13,0.0,-0.92218,6e-05,11.32603]
[1778112206200,31.27,81433.13,0.0,-0.92218,6e-05,11.32603]
[1778112207321,31.27,81436.58,0.0,-0.92198,6e-05,11.34882]
[1778112208329,31.27,81439.71,0.0,-0.92179,6e-05,11.36972]
[1778112208908,31.27,81439.71,0.0,-0.92179,6e-05,11.36972]
[1778112208948,31.27,81439.71,0.0,-0.92179,6e-05,11.36972]
[1778112209336,31.27,81444.27,0.0,-0.92152,6e-05,11.40027]
[1778112212357,31.27,81446.07,0.0,-0.92143,6e-05,11.40916]
[1778112212853,31.27,81446.07,0.0,-0.92143,6e-05,11.40916]
[1778112212952,31.27,81446.07,0.0,-0.92143,6e-05,11.40916]
[1778112216575,31.27,81447.65,0.0,-0.92133,6e-05,11.42017]
[1778112216704,31.27,81447.65,0.0,-0.92133,6e-05,11.42017]
[1778112217392,31.27,81454.64,0.0,-0.92091,6e-05,11.46765]
[1778112219406,31.27,81457.59,0.0,-0.92073,6e-05,11.48776]
[1778112224442,31.27,81459.25,0.0,-0.92063,6e-05,11.49896]
[1778112229478,31.27,81459.45,0.0,-0.92062,6e-05,11.50013]
[1778112230439,31.27,81459.45,0.0,-0.92062,6e-05,11.50013]
[1778112230485,31.27,81460.48,0.0,-0.92056,6e-05,11.50714]
[1778112231200,31.27,81460.48,0.0,-0.92056,6e-05,11.50714]
[1778112231235,31.27,81460.48,0.0,-0.92056,6e-05,11.50709]
[1778112231493,31.27,81468.99,0.0,-0.92004,6e-05,11.565]
[1778112232499,31.27,81470.66,0.0,-0.91994,6e-05,11.57624]
[1778112233506,31.27,81462.62,0.0,-0.92043,6e-05,11.52129]
[1778112234602,31.27,81462.62,0.0,-0.92043,6e-05,11.52129]
[1778112234699,31.27,81462.62,0.0,-0.92043,6e-05,11.52129]
[1778112234799,31.27,81455.62,0.0,-0.92086,6e-05,11.47361]
[1778112240555,31.27,81457.21,0.0,-0.92076,6e-05,11.48438]
[1778112246429,31.27,81457.68,0.0,-0.92073,6e-05,11.48751]
[1778112247277,31.27,81461.29,0.0,-0.92052,6e-05,11.51201]
[1778112247660,31.27,81468.3,0.0,-0.92009,6e-05,11.5597]
[1778112248689,31.27,81468.3,0.0,-0.92009,6e-05,11.5597]
[1778112248705,31.27,81468.3,0.0,-0.92009,6e-05,11.5597]
[1778112248791,31.27,81472.74,0.0,-0.91982,6e-05,11.58986]
[1778112250203,31.27,81472.74,0.0,-0.91982,6e-05,11.58986]
[1778112250242,31.27,81473.17,0.0,-0.91979,6e-05,11.59262]
[1778112255660,31.27,81473.91,0.0,-0.91976,6e-05,11.59661]
[1778112259126,31.27,81476.9,0.0,-0.91958,6e-05,11.61669]
[1778112259199,31.27,81476.9,0.0,-0.91958,6e-05,11.61669]
[1778112264656,31.27,81473.63,0.0,-0.91979,6e-05,11.59299]
[1778112264698,31.27,81473.63,0.0,-0.91979,6e-05,11.59299]
[1778112264723,31.27,81468.84,0.0,-0.92009,6e-05,11.56015]
[1778112265732,31.27,81468.84,0.0,-0.92009,6e-05,11.56015]
[1778112265948,31.27,81468.84,0.0,-0.92009,6e-05,11.56015]
[1778112266028,31.27,81466.29,0.0,-0.92024,6e-05,11.54267]
[1778112271772,31.27,81466.59,0.0,-0.92025,6e-05,11.54065]
[1778112274378,31.27,81468.19,0.0,-0.92015,6e-05,11.55148]
[1778112274449,31.27,81468.19,0.0,-0.92015,6e-05,11.55148]
[1778112279343,31.27,81467.5,0.0,-0.9202,6e-05,11.54628]
[1778112279449,31.27,81467.5,0.0,-0.9202,6e-05,11.54628]
[1778112279391,31.27,81466.77,0.0,-0.92025,6e-05,11.54121]
[1778112282128,31.27,81466.77,0.0,-0.92025,6e-05,11.54104]
[1778112282201,31.27,81466.77,0.0,-0.92025,6e-05,11.54104]
[1778112283856,31.27,81449.73,0.0,-0.92129,6e-05,11.42455]
[1778112284863,31.26,81448.43,0.0,-0.92137,6e-05,11.41534]
[1778112285870,31.26,81443.77,0.0,-0.92165,6e-05,11.38341]
[1778112287018,31.26,81443.77,0.0,-0.92165,6e-05,11.38341]
[1778112287202,31.26,81443.77,0.0,-0.92165,6e-05,11.38341]
[1778112288137,31.26,81443.02,0.0,-0.9217,6e-05,11.378]
[1778112288200,31.26,81443.02,0.0,-0.9217,6e-05,11.378]
[1778112288301,31.26,81442.2,0.0,-0.92175,6e-05,11.37214]
[1778112291912,31.26,81434.08,0.0,-0.92225,6e-05,11.3161]
[1778112294781,31.26,81433.09,0.0,-0.92231,6e-05,11.30897]
[1778112294950,31.26,81433.09,0.0,-0.92231,6e-05,11.30897]
[1778112300975,31.26,81433.39,0.0,-0.92231,6e-05,11.30943]
[1778112302989,31.26,81439.16,0.0,-0.92197,6e-05,11.34791]
[1778112305203,31.26,81441.38,0.0,-0.92184,6e-05,11.36261]
[1778112305451,31.26,81441.38,0.0,-0.92184,6e-05,11.36261]
[1778112306675,31.26,81442.49,0.0,-0.92178,6e-05,11.36945]
[1778112306698,31.26,81442.49,0.0,-0.92178,6e-05,11.36945]
[1778112307017,31.26,81442.39,0.0,-0.92179,6e-05,11.36843]
[1778112310900,31.26,81442.94,0.0,-0.92176,6e-05,11.37115]
[1778112310949,31.26,81442.94,0.0,-0.92176,6e-05,11.37115]
[1778112316083,31.25,81443.88,0.0,-0.92172,6e-05,11.37548]
[1778112321122,31.25,81448.09,0.0,-0.92149,6e-05,11.40237]
[1778112322129,31.25,81453.6,0.0,-0.92115,6e-05,11.43987]
[1778112323005,31.25,81453.6,0.0,-0.92115,6e-05,11.43987]
[1778112323199,31.25,81453.6,0.0,-0.92115,6e-05,11.43987]
[1778112326162,31.25,81461.56,0.0,-0.92067,6e-05,11.49422]
[1778112327245,31.25,81461.56,0.0,-0.92067,6e-05,11.49422]
[1778112327451,31.25,81461.56,0.0,-0.92067,6e-05,11.49422]
[1778112327991,31.25,81463.97,0.0,-0.92052,6e-05,11.51062]
[1778112328201,31.25,81463.97,0.0,-0.92052,6e-05,11.51062]
[1778112328207,31.25,81464.04,0.0,-0.92052,6e-05,11.51107]
[1778112333217,31.25,81461.73,0.0,-0.92068,6e-05,11.4915]
[1778112334523,31.25,81461.73,0.0,-0.92068,6e-05,11.4915]
[1778112334576,31.25,81456.98,0.0,-0.92097,6e-05,11.4592]
[1778112334700,31.25,81456.98,0.0,-0.92097,6e-05,11.4592]
[1778112337490,31.25,81453.86,0.0,-0.92116,6e-05,11.43814]
[1778112337699,31.25,81451.79,0.0,-0.92129,6e-05,11.4237]
[1778112338243,31.25,81451.79,0.0,-0.92129,6e-05,11.4237]
[1778112338448,31.25,81451.79,0.0,-0.92129,6e-05,11.4237]
[1778112338549,31.25,81449.31,0.0,-0.92144,6e-05,11.40651]
[1778112344533,31.25,81449.33,0.0,-0.92145,6e-05,11.40493]
[1778112344701,31.25,81446.94,0.0,-0.9216,6e-05,11.38841]
[1778112348322,31.25,81440.72,0.0,-0.92199,6e-05,11.34515]
[1778112350302,31.25,81438.15,0.0,-0.92214,6e-05,11.32754]
[1778112350449,31.25,81438.15,0.0,-0.92214,6e-05,11.32754]
[1778112350549,31.24,81437.84,0.0,-0.92216,6e-05,11.32523]
[1778112350722,31.24,81437.84,0.0,-0.92216,6e-05,11.32523]
[1778112350950,31.24,81437.84,0.0,-0.92216,6e-05,11.32523]
[1778112355624,31.24,81434.12,0.0,-0.92239,6e-05,11.29908]
[1778112355698,31.24,81434.12,0.0,-0.92239,6e-05,11.29908]
[1778112357513,31.24,81432.87,0.0,-0.92247,6e-05,11.29046]
[1778112357614,31.24,81430.08,0.0,-0.92264,6e-05,11.27147]
[1778112357700,31.24,81430.08,0.0,-0.92264,6e-05,11.27147]
[1778112363427,31.24,81429.24,0.0,-0.9227,6e-05,11.26497]
[1778112364434,31.24,81438.75,0.0,-0.92213,6e-05,11.329]
[1778112365441,31.24,81448.51,0.0,-0.92154,6e-05,11.3953]
[1778112365878,31.24,81448.51,0.0,-0.92154,6e-05,11.3953]
[1778112365948,31.24,81448.51,0.0,-0.92154,6e-05,11.3953]
[1778112366448,31.24,81451.94,0.0,-0.92133,6e-05,11.4187]
[1778112371483,31.24,81451.22,0.0,-0.92138,6e-05,11.41347]
[1778112376393,31.24,81447.45,0.0,-0.92162,6e-05,11.38651]
[1778112376448,31.24,81447.45,0.0,-0.92162,6e-05,11.38651]
[1778112378931,31.24,81445.93,0.0,-0.92172,6e-05,11.37556]
[1778112378949,31.24,81445.93,0.0,-0.92172,6e-05,11.37556]
[1778112379032,31.24,81445.93,0.0,-0.92172,6e-05,11.37499]
[1778112383566,31.24,81447.8,0.0,-0.92162,6e-05,11.38681]
[1778112383699,31.24,81449.62,0.0,-0.92151,6e-05,11.39886]
[1778112388861,31.23,81453.42,0.0,-0.92129,6e-05,11.42303]
[1778112388947,31.23,81453.42,0.0,-0.92129,6e-05,11.42303]
[1778112391986,31.23,81453.83,0.0,-0.9213,6e-05,11.42113]
[1778112392199,31.23,81453.83,0.0,-0.9213,6e-05,11.42113]
[1778112392632,31.23,81451.69,0.0,-0.92143,6e-05,11.40624]
[1778112394184,31.23,81450.66,0.0,-0.9215,6e-05,11.39892]
[1778112394199,31.23,81450.66,0.0,-0.9215,6e-05,11.39892]
[1778112396660,31.23,81456.71,0.0,-0.92114,6e-05,11.43908]
[1778112398145,31.23,81456.71,0.0,-0.92114,6e-05,11.43908]
[1778112398198,31.23,81456.71,0.0,-0.92114,6e-05,11.43908]
[1778112399721,31.23,81454.01,0.0,-0.92131,6e-05,11.42007]
[1778112399948,31.23,81454.01,0.0,-0.92131,6e-05,11.42007]
[1778112400049,31.23,81455.96,0.0,-0.9212,6e-05,11.43263]
[1778112402094,31.23,81455.99,0.0,-0.9212,6e-05,11.43249]
[1778112402200,31.23,81455.99,0.0,-0.9212,6e-05,11.43249]
[1778112403585,31.23,81453.35,0.0,-0.92136,6e-05,11.41424]
[1778112403709,31.23,81440.76,0.0,-0.92213,6e-05,11.32839]
[1778112405124,31.23,81440.76,0.0,-0.92213,6e-05,11.32839]
[1778112405200,31.23,81440.76,0.0,-0.92213,6e-05,11.32839]
[1778112405297,31.23,81437.58,0.0,-0.92232,6e-05,11.30672]
[1778112408744,31.23,81432.92,0.0,-0.9226,6e-05,11.27474]
[1778112411765,31.23,81438.98,0.0,-0.92224,6e-05,11.3153]
[1778112416801,31.22,81440.34,0.0,-0.92217,6e-05,11.32356]
[1778112421837,31.22,81441.97,0.0,-0.92208,6e-05,11.33348]
[1778112426872,31.22,81439.26,0.0,-0.92225,6e-05,11.31412]
[1778112427879,31.22,81433.71,0.0,-0.92259,6e-05,11.27646]
[1778112432914,31.22,81431.93,0.0,-0.9227,6e-05,11.26385]
[1778112434041,31.22,81431.93,0.0,-0.9227,6e-05,11.26385]
[1778112434199,31.22,81431.93,0.0,-0.9227,6e-05,11.26385]
[1778112434928,31.22,81424.68,0.0,-0.92313,6e-05,11.21478]
[1778112435935,31.22,81419.59,0.0,-0.92344,6e-05,11.18051]
[1778112436942,31.22,81409.78,0.0,-0.92401,6e-05,11.11472]
[1778112437949,31.22,81411.19,0.0,-0.92393,6e-05,11.12426]
[1778112440209,31.22,81410.95,0.0,-0.92394,6e-05,11.12274]
[1778112440448,31.22,81410.95,0.0,-0.92394,6e-05,11.12274]
[1778112440549,31.22,81412.05,0.0,-0.92388,6e-05,11.13019]
[1778112446332,31.22,81414.26,0.0,-0.92375,6e-05,11.14531]
[1778112448199,31.22,81415.03,0.0,-0.9237,6e-05,11.15056]
[1778112450442,31.22,81412.71,0.0,-0.92384,6e-05,11.13506]
[1778112450450,31.22,81412.71,0.0,-0.92384,6e-05,11.13506]
[1778112450543,31.22,81411.91,0.0,-0.92388,6e-05,11.12975]
[1778112455030,31.22,81413.06,0.0,-0.92383,6e-05,11.13416]
[1778112455200,31.22,81413.06,0.0,-0.92383,6e-05,11.13416]
[1778112458089,31.22,81406.48,0.0,-0.92422,6e-05,11.09024]
[1778112458748,31.22,81406.48,0.0,-0.92422,6e-05,11.09024]
[1778112458804,31.22,81406.48,0.0,-0.92422,6e-05,11.09024]
[1778112458950,31.22,81406.48,0.0,-0.92422,6e-05,11.09024]
[1778112458987,31.22,81406.48,0.0,-0.92422,6e-05,11.09035]
[1778112464131,31.22,81400.44,0.0,-0.92457,6e-05,11.05054]
[1778112465138,31.22,81393.51,0.0,-0.92497,6e-05,11.00448]
[1778112466324,31.22,81393.51,0.0,-0.92497,6e-05,11.00448]
[1778112466330,31.22,81393.51,0.0,-0.92497,6e-05,11.00448]
[1778112466451,31.22,81393.51,0.0,-0.92497,6e-05,11.00448]
[1778112466549,31.22,81393.8,0.0,-0.92495,6e-05,11.00664]
[1778112468159,31.22,81385.86,0.0,-0.92541,6e-05,10.95396]
[1778112469166,31.22,81371.48,0.0,-0.92625,6e-05,10.85864]
[1778112470173,31.22,81366.01,0.0,-0.92656,6e-05,10.82266]
[1778112475208,31.23,81371.35,0.0,-0.92624,6e-05,10.85905]
[1778112478679,31.23,81367.47,0.0,-0.92646,6e-05,10.83379]
[1778112478700,31.23,81367.47,0.0,-0.92646,6e-05,10.83379]
[1778112478739,31.23,81367.47,0.0,-0.92646,6e-05,10.83379]
[1778112478950,31.23,81367.93,0.0,-0.92643,6e-05,10.83705]
[1778112479236,31.23,81368.45,0.0,-0.9264,6e-05,10.8407]
[1778112482258,31.23,81375.74,0.0,-0.92598,6e-05,10.88953]
[1778112483265,31.23,81382.44,0.0,-0.92559,6e-05,10.9341]
[1778112486652,31.23,81382.91,0.0,-0.92556,6e-05,10.93734]
[1778112486701,31.23,81382.91,0.0,-0.92556,6e-05,10.93734]
[1778112486711,31.23,81382.91,0.0,-0.92556,6e-05,10.93734]
[1778112486675,31.23,81381.92,0.0,-0.92562,6e-05,10.93083]
[1778112486949,31.23,81381.92,0.0,-0.92562,6e-05,10.93083]
[1778112492329,31.23,81389.52,0.0,-0.92517,6e-05,10.98168]
[1778112493623,31.23,81389.52,0.0,-0.92517,6e-05,10.98168]
[1778112493628,31.23,81389.52,0.0,-0.92517,6e-05,10.98168]
[1778112493701,31.23,81389.52,0.0,-0.92517,6e-05,10.98168]
[1778112493656,31.23,81391.62,0.0,-0.92505,6e-05,10.99565]
[1778112499380,31.23,81387.2,0.0,-0.92529,6e-05,10.96775]
[1778112500238,31.23,81387.2,0.0,-0.92529,6e-05,10.96775]
[1778112500293,31.23,81387.2,0.0,-0.92529,6e-05,10.96775]
[1778112500450,31.23,81387.2,0.0,-0.92529,6e-05,10.96775]
[1778112500455,31.23,81387.34,0.0,-0.92528,6e-05,10.96897]
[1778112506429,31.23,81391.11,0.0,-0.92506,6e-05,10.99474]
[1778112508449,31.23,81393.39,0.0,-0.92492,6e-05,11.00991]
[1778112508535,31.23,81393.39,0.0,-0.92492,6e-05,11.00991]
[1778112508700,31.23,81393.39,0.0,-0.92492,6e-05,11.00991]
[1778112508548,31.23,81392.08,0.0,-0.925,6e-05,11.00141]
[1778112510459,31.23,81386.82,0.0,-0.9253,6e-05,10.96641]
[1778112514558,31.23,81387.12,0.0,-0.92531,6e-05,10.96492]
[1778112514671,31.23,81387.12,0.0,-0.92531,6e-05,10.96492]
[1778112514699,31.23,81387.12,0.0,-0.92531,6e-05,10.96492]
[1778112514766,31.23,81388.35,0.0,-0.92524,6e-05,10.97312]
[1778112520529,31.23,81387.45,0.0,-0.92529,6e-05,10.96721]
[1778112526571,31.23,81387.53,0.0,-0.92528,6e-05,10.96782]
[1778112532613,31.23,81386.99,0.0,-0.92531,6e-05,10.96438]
[1778112536556,31.23,81389.84,0.0,-0.92515,6e-05,10.98342]
[1778112536700,31.23,81389.84,0.0,-0.92515,6e-05,10.98342]
[1778112536758,31.23,81389.84,0.0,-0.92515,6e-05,10.98342]
[1778112536771,31.23,81389.98,0.0,-0.92514,6e-05,10.98436]
[1778112536949,31.23,81389.98,0.0,-0.92514,6e-05,10.98436]
[1778112537648,31.23,81394.75,0.0,-0.92486,6e-05,11.01614]
[1778112542684,31.23,81395.18,0.0,-0.92484,6e-05,11.01875]
[1778112544652,31.23,81395.44,0.0,-0.92482,6e-05,11.02044]
[1778112544661,31.23,81395.44,0.0,-0.92482,6e-05,11.02044]
[1778112544702,31.23,81395.44,0.0,-0.92482,6e-05,11.02044]
[1778112544800,31.23,81394.95,0.0,-0.92485,6e-05,11.01715]
[1778112546723,31.23,81404.03,0.0,-0.92432,6e-05,11.0777]
[1778112548652,31.23,81407.65,0.0,-0.92411,6e-05,11.10187]
[1778112548702,31.23,81407.65,0.0,-0.92411,6e-05,11.10187]
[1778112548709,31.23,81407.65,0.0,-0.92411,6e-05,11.10187]
[1778112548737,31.23,81407.72,0.0,-0.9241,6e-05,11.10223]
[1778112548949,31.23,81407.72,0.0,-0.9241,6e-05,11.10223]
[1778112551760,31.23,81417.42,0.0,-0.92354,6e-05,11.16678]
[1778112553774,31.23,81421.32,0.0,-0.9233,6e-05,11.19305]
[1778112556023,31.23,81423.59,0.0,-0.92317,6e-05,11.20823]
[1778112556203,31.23,81423.59,0.0,-0.92317,6e-05,11.20823]
[1778112556795,31.23,81423.55,0.0,-0.92317,6e-05,11.20787]
[1778112561830,31.23,81420.13,0.0,-0.92338,6e-05,11.18436]
[1778112564525,31.23,81420.06,0.0,-0.92339,6e-05,11.18371]
[1778112564701,31.23,81420.06,0.0,-0.92339,6e-05,11.18371]
[1778112564799,31.23,81419.97,0.0,-0.92339,6e-05,11.18301]
[1778112567672,31.23,81418.95,0.0,-0.92345,6e-05,11.17598]
[1778112567700,31.23,81418.95,0.0,-0.92345,6e-05,11.17598]
[1778112567766,31.23,81415.11,0.0,-0.92368,6e-05,11.15013]
[1778112572907,31.23,81414.5,0.0,-0.92374,6e-05,11.14226]
[1778112576120,31.23,81412.68,0.0,-0.92385,6e-05,11.13003]
[1778112576126,31.23,81412.68,0.0,-0.92385,6e-05,11.13003]
[1778112576204,31.23,81412.68,0.0,-0.92385,6e-05,11.13003]
[1778112576276,31.23,81411.92,0.0,-0.92389,6e-05,11.12494]
[1778112579601,31.23,81412.32,0.0,-0.92387,6e-05,11.12764]
[1778112579649,31.23,81412.32,0.0,-0.92387,6e-05,11.12764]
[1778112579701,31.23,81412.32,0.0,-0.92387,6e-05,11.12764]
[1778112579801,31.23,81410.5,0.0,-0.92398,6e-05,11.11546]
[1778112584991,31.23,81412.13,0.0,-0.92388,6e-05,11.12646]
[1778112589747,31.23,81411.93,0.0,-0.92389,6e-05,11.12519]
[1778112589750,31.23,81411.93,0.0,-0.92389,6e-05,11.12519]
[1778112589849,31.23,81411.28,0.0,-0.92393,6e-05,11.12086]
[1778112589952,31.23,81411.28,0.0,-0.92393,6e-05,11.12086]
[1778112595061,31.23,81413.16,0.0,-0.92382,6e-05,11.13359]
[1778112596276,31.23,81413.16,0.0,-0.92382,6e-05,11.13359]
[1778112596328,31.23,81413.16,0.0,-0.92382,6e-05,11.13359]
[1778112596456,31.23,81413.16,0.0,-0.92382,6e-05,11.13359]
[1778112596550,31.23,81413.46,0.0,-0.9238,6e-05,11.13561]
[1778112602110,31.23,81415.65,0.0,-0.92367,6e-05,11.15031]
[1778112606654,31.23,81415.63,0.0,-0.92367,6e-05,11.15015]
[1778112606658,31.23,81415.63,0.0,-0.92367,6e-05,11.15015]
[1778112606698,31.23,81415.63,0.0,-0.92367,6e-05,11.15015]
[1778112606759,31.23,81415.44,0.0,-0.92368,6e-05,11.14884]
[1778112609159,31.23,81426.72,0.0,-0.92302,6e-05,11.22456]
[1778112610284,31.23,81426.72,0.0,-0.92302,6e-05,11.22456]
[1778112610358,31.23,81426.72,0.0,-0.92302,6e-05,11.22456]
[1778112610449,31.23,81426.72,0.0,-0.92302,6e-05,11.22456]
[1778112610520,31.23,81430.03,0.0,-0.92282,6e-05,11.24671]
[1778112613187,31.23,81434.0,0.0,-0.92259,6e-05,11.27289]
[1778112615780,31.23,81434.14,0.0,-0.92258,6e-05,11.27361]
[1778112615879,31.23,81436.87,0.0,-0.92242,6e-05,11.29181]
[1778112615950,31.23,81436.87,0.0,-0.92242,6e-05,11.29181]
[1778112621707,31.23,81439.29,0.0,-0.92228,6e-05,11.30712]
[1778112621778,31.23,81439.29,0.0,-0.92228,6e-05,11.30712]
[1778112621879,31.23,81437.93,0.0,-0.92237,6e-05,11.2974]
[1778112621950,31.23,81437.93,0.0,-0.92237,6e-05,11.2974]
[1778112627286,31.22,81442.61,0.0,-0.92211,6e-05,11.32732]
[1778112631315,31.22,81446.51,0.0,-0.9219,6e-05,11.34893]
[1778112631956,31.22,81446.51,0.0,-0.9219,6e-05,11.34893]
[1778112632046,31.22,81446.51,0.0,-0.9219,6e-05,11.34893]
[1778112632201,31.22,81446.51,0.0,-0.9219,6e-05,11.34893]
[1778112632322,31.22,81448.82,0.0,-0.92177,6e-05,11.36425]
[1778112635344,31.22,81456.58,0.0,-0.92131,6e-05,11.41588]
[1778112636351,31.22,81458.25,0.0,-0.92121,6e-05,11.42681]
[1778112638267,31.22,81460.04,0.0,-0.92111,6e-05,11.43854]
[1778112638324,31.22,81460.04,0.0,-0.92111,6e-05,11.43854]
[1778112638452,31.22,81460.04,0.0,-0.92111,6e-05,11.43854]
[1778112638471,31.22,81461.26,0.0,-0.92104,6e-05,11.44638]
[1778112642393,31.22,81455.13,0.0,-0.92143,6e-05,11.40293]
[1778112643571,31.22,81455.13,0.0,-0.92143,6e-05,11.40293]
[1778112643683,31.22,81455.13,0.0,-0.92143,6e-05,11.40293]
[1778112643700,31.22,81455.13,0.0,-0.92143,6e-05,11.40293]
[1778112643784,31.22,81451.86,0.0,-0.92163,6e-05,11.38035]
[1778112649442,31.21,81453.73,0.0,-0.92153,6e-05,11.39093]
[1778112651812,31.21,81451.55,0.0,-0.92167,6e-05,11.37579]
[1778112651895,31.21,81451.55,0.0,-0.92167,6e-05,11.37579]
[1778112651948,31.21,81451.52,0.0,-0.92167,6e-05,11.37527]
[1778112652464,31.21,81449.56,0.0,-0.92179,6e-05,11.36166]
[1778112656783,31.21,81450.58,0.0,-0.92174,6e-05,11.36768]
[1778112656801,31.21,81455.63,0.0,-0.92144,6e-05,11.40163]
[1778112656939,31.21,81455.63,0.0,-0.92144,6e-05,11.40163]
[1778112656949,31.21,81455.63,0.0,-0.92144,6e-05,11.40163]
[1778112657505,31.21,81458.08,0.0,-0.92129,6e-05,11.4179]
[1778112662646,31.21,81455.8,0.0,-0.92144,6e-05,11.40093]
[1778112662697,31.21,81455.8,0.0,-0.92144,6e-05,11.40093]
[1778112662782,31.21,81455.8,0.0,-0.92144,6e-05,11.40093]
[1778112662929,31.21,81448.73,0.0,-0.92187,6e-05,11.35265]
[1778112662950,31.21,81448.73,0.0,-0.92187,6e-05,11.35265]
[1778112663541,31.21,81445.08,0.0,-0.9221,6e-05,11.32767]
[1778112668576,31.21,81443.1,0.0,-0.92222,6e-05,11.3132]
[1778112673612,31.2,81444.54,0.0,-0.92215,6e-05,11.32192]
[1778112678647,31.2,81448.88,0.0,-0.9219,6e-05,11.35026]
[1778112679671,31.2,81448.88,0.0,-0.9219,6e-05,11.35026]
[1778112679702,31.2,81448.88,0.0,-0.9219,6e-05,11.35026]
[1778112684748,31.2,81450.29,0.0,-0.92182,6e-05,11.35856]
[1778112684950,31.2,81450.29,0.0,-0.92182,6e-05,11.35856]
[1778112684810,31.2,81449.95,0.0,-0.92184,6e-05,11.356]
[1778112685696,31.2,81449.5,0.0,-0.92187,6e-05,11.35269]
[1778112687489,31.2,81449.62,0.0,-0.92187,6e-05,11.35326]
[1778112687697,31.2,81449.62,0.0,-0.92187,6e-05,11.35326]
[1778112692305,31.2,81444.9,0.0,-0.92218,6e-05,11.31662]
[1778112692437,31.2,81444.9,0.0,-0.92218,6e-05,11.31662]
[1778112692450,31.2,81444.9,0.0,-0.92218,6e-05,11.31662]
[1778112692745,31.2,81445.97,0.0,-0.92212,6e-05,11.32366]
[1778112694759,31.2,81450.05,0.0,-0.92188,6e-05,11.35089]
[1778112699729,31.2,81451.07,0.0,-0.92183,6e-05,11.35685]
[1778112699847,31.2,81451.07,0.0,-0.92183,6e-05,11.35685]
[1778112699949,31.2,81451.07,0.0,-0.92183,6e-05,11.35685]
[1778112699882,31.2,81451.95,0.0,-0.92178,6e-05,11.36257]
[1778112700801,31.2,81451.81,0.0,-0.92179,6e-05,11.36137]
[1778112702427,31.2,81455.33,0.0,-0.92158,6e-05,11.385]
[1778112702449,31.2,81455.33,0.0,-0.92158,6e-05,11.385]
[1778112707850,31.19,81471.23,0.0,-0.92063,6e-05,11.49126]
[1778112707986,31.19,81471.23,0.0,-0.92063,6e-05,11.49126]
[1778112708198,31.19,81471.23,0.0,-0.92063,6e-05,11.49126]
[1778112708421,31.19,81471.23,0.0,-0.92063,6e-05,11.49126]
[1778112708448,31.19,81471.23,0.0,-0.92063,6e-05,11.49126]
[1778112708857,31.19,81473.86,0.0,-0.92047,6e-05,11.50887]
[1778112709864,31.19,81470.77,0.0,-0.92067,6e-05,11.48735]
[1778112714900,31.19,81465.59,0.0,-0.921,6e-05,11.44982]
[1778112716097,31.19,81462.51,0.0,-0.92119,6e-05,11.42843]
[1778112716198,31.19,81462.51,0.0,-0.92119,6e-05,11.42843]
[1778112721950,31.19,81460.95,0.0,-0.92131,6e-05,11.41555]
[1778112722445,31.19,81460.95,0.0,-0.92131,6e-05,11.41555]
[1778112722648,31.19,81460.95,0.0,-0.92131,6e-05,11.41555]
[1778112722698,31.19,81460.95,0.0,-0.92131,6e-05,11.41555]
[1778112722957,31.18,81460.57,0.0,-0.92133,6e-05,11.41259]
[1778112727992,31.18,81460.6,0.0,-0.92135,6e-05,11.41098]
[1778112729501,31.18,81460.39,0.0,-0.92136,6e-05,11.40918]
[1778112729699,31.18,81460.39,0.0,-0.92136,6e-05,11.40918]
[1778112729719,31.18,81460.39,0.0,-0.92136,6e-05,11.40918]
[1778112729949,31.18,81460.39,0.0,-0.92136,6e-05,11.40918]
[1778112729801,31.18,81460.39,0.0,-0.92137,6e-05,11.40882]
[1778112730049,31.18,81460.49,0.0,-0.92136,6e-05,11.40915]
[1778112736048,31.18,81460.81,0.0,-0.92136,6e-05,11.4092]
[1778112738062,31.18,81472.87,0.0,-0.92064,6e-05,11.49095]
[1778112739059,31.18,81472.87,0.0,-0.92064,6e-05,11.49095]
[1778112739224,31.18,81474.82,0.0,-0.92052,6e-05,11.50339]
[1778112741841,31.18,81475.55,0.0,-0.92048,6e-05,11.50787]
[1778112743780,31.17,81475.59,0.0,-0.92049,6e-05,11.50711]
[1778112743948,31.17,81475.59,0.0,-0.92049,6e-05,11.50711]
[1778112743879,31.17,81474.19,0.0,-0.92058,6e-05,11.49704]
[1778112744105,31.17,81469.08,0.0,-0.9209,6e-05,11.4617]
[1778112747405,31.17,81467.7,0.0,-0.92099,6e-05,11.45141]
[1778112747448,31.17,81467.7,0.0,-0.92099,6e-05,11.45141]
[1778112750812,31.17,81467.1,0.0,-0.92104,6e-05,11.44604]
[1778112750950,31.17,81467.1,0.0,-0.92104,6e-05,11.44604]
[1778112751193,31.17,81467.28,0.0,-0.92103,6e-05,11.44684]
[1778112751203,31.17,81467.28,0.0,-0.92103,6e-05,11.44684]
[1778112751288,31.17,81468.87,0.0,-0.92096,6e-05,11.45361]
[1778112757196,31.17,81471.66,0.0,-0.92081,6e-05,11.46988]
[1778112759769,31.16,81471.59,0.0,-0.92082,6e-05,11.46894]
[1778112759948,31.16,81471.59,0.0,-0.92082,6e-05,11.46894]
[1778112762231,31.16,81465.02,0.0,-0.92124,6e-05,11.42238]
[1778112764356,31.16,81463.86,0.0,-0.92131,6e-05,11.4141]
[1778112764449,31.16,81463.86,0.0,-0.92131,6e-05,11.4141]
[1778112764457,31.16,81463.86,0.0,-0.92132,6e-05,11.41372]
[1778112765422,31.16,81463.86,0.0,-0.92132,6e-05,11.41372]
[1778112765448,31.16,81463.86,0.0,-0.92132,6e-05,11.41372]
[1778112770225,31.16,81464.13,0.0,-0.92132,6e-05,11.41368]
[1778112770447,31.16,81464.13,0.0,-0.92132,6e-05,11.41368]
[1778112770802,31.16,81464.13,0.0,-0.92132,6e-05,11.41368]
[1778112770949,31.16,81464.13,0.0,-0.92132,6e-05,11.41368]
[1778112771032,31.16,81465.17,0.0,-0.92126,6e-05,11.42038]
[1778112771294,31.16,81469.33,0.0,-0.92101,6e-05,11.44833]
[1778112776329,31.15,81469.34,0.0,-0.92103,6e-05,11.44627]
[1778112778315,31.15,81469.28,0.0,-0.92103,6e-05,11.44545]
[1778112780357,31.15,81473.05,0.0,-0.92082,6e-05,11.4699]
[1778112783128,31.15,81473.39,0.0,-0.9208,6e-05,11.47133]
[1778112783199,31.15,81473.39,0.0,-0.9208,6e-05,11.47133]
[1778112783378,31.15,81474.25,0.0,-0.92076,6e-05,11.47675]
[1778112788415,31.15,81474.06,0.0,-0.92079,6e-05,11.47324]
[1778112790549,31.15,81468.59,0.0,-0.92113,6e-05,11.43507]
[1778112793450,31.15,81465.21,0.0,-0.92134,6e-05,11.41096]
[1778112794457,31.14,81459.21,0.0,-0.92171,6e-05,11.36982]
[1778112795464,31.14,81452.56,0.0,-0.92211,6e-05,11.3244]
[1778112800500,31.14,81455.08,0.0,-0.92197,6e-05,11.34026]
[1778112805535,31.14,81451.93,0.0,-0.92217,6e-05,11.31762]
[1778112810574,31.14,81450.78,0.0,-0.92225,6e-05,11.30867]
[1778112815609,31.14,81448.84,0.0,-0.9224,6e-05,11.29064]
[1778112816616,31.14,81444.68,0.0,-0.92265,6e-05,11.26227]
[1778112818630,31.14,81439.12,0.0,-0.92299,6e-05,11.22436]
[1778112823665,31.14,81439.14,0.0,-0.92299,6e-05,11.22387]
[1778112828700,31.14,81438.13,0.0,-0.92306,6e-05,11.21645]
[1778112833735,31.13,81435.84,0.0,-0.9232,6e-05,11.20054]
[1778112838770,31.13,81436.2,0.0,-0.92318,6e-05,11.20252]
[1778112841791,31.13,81432.44,0.0,-0.92341,6e-05,11.17688]
[1778112842798,31.13,81428.34,0.0,-0.92365,6e-05,11.14922]
[1778112843234,31.13,81428.34,0.0,-0.92365,6e-05,11.14922]
[1778112843448,31.13,81428.34,0.0,-0.92365,6e-05,11.14922]
[1778112845819,31.13,81432.07,0.0,-0.92343,6e-05,11.17425]
[1778112850856,31.13,81434.05,0.0,-0.92332,6e-05,11.18723]
[1778112851764,31.13,81434.05,0.0,-0.92332,6e-05,11.18723]
[1778112851951,31.13,81434.05,0.0,-0.92332,6e-05,11.18723]
[1778112851992,31.13,81433.3,0.0,-0.92336,6e-05,11.18208]
[1778112855951,31.13,81434.12,0.0,-0.92332,6e-05,11.18732]
[1778112861933,31.13,81433.75,0.0,-0.92335,6e-05,11.18404]
[1778112863721,31.13,81434.08,0.0,-0.92333,6e-05,11.18616]
[1778112863949,31.13,81434.08,0.0,-0.92333,6e-05,11.18616]
[1778112864050,31.13,81432.91,0.0,-0.9234,6e-05,11.17817]
[1778112865261,31.13,81432.95,0.0,-0.9234,6e-05,11.17835]
[1778112865450,31.13,81432.95,0.0,-0.9234,6e-05,11.17835]
[1778112870996,31.13,81431.52,0.0,-0.92349,6e-05,11.16814]
[1778112871152,31.13,81431.52,0.0,-0.92349,6e-05,11.16814]
[1778112871201,31.13,81431.52,0.0,-0.92349,6e-05,11.16814]
[1778112872006,31.13,81435.63,0.0,-0.92327,6e-05,11.19215]
[1778112872437,31.13,81435.63,0.0,-0.92327,6e-05,11.19215]
[1778112872450,31.13,81435.63,0.0,-0.92327,6e-05,11.19215]
[1778112885788,31.13,81435.82,0.0,-0.92326,6e-05,11.19287]
[1778112885949,31.13,81435.82,0.0,-0.92326,6e-05,11.19287]
[1778112886103,31.13,81435.58,0.0,-0.92328,6e-05,11.19015]
[1778112887575,31.13,81435.58,0.0,-0.92328,6e-05,11.19015]
[1778112887700,31.13,81435.58,0.0,-0.92328,6e-05,11.19015]
[1778112888117,31.13,81430.61,0.0,-0.92358,6e-05,11.15643]
[1778112889124,31.13,81424.45,0.0,-0.92395,6e-05,11.11488]
[1778112890588,31.13,81422.7,0.0,-0.92405,6e-05,11.10305]
[1778112890704,31.13,81422.7,0.0,-0.92405,6e-05,11.10305]
[1778112894401,31.13,81425.52,0.0,-0.92389,6e-05,11.122]
[1778112894448,31.13,81425.52,0.0,-0.92389,6e-05,11.122]
[1778112895166,31.13,81428.29,0.0,-0.92372,6e-05,11.14062]
[1778112896417,31.13,81428.29,0.0,-0.92372,6e-05,11.14062]
[1778112896452,31.13,81428.29,0.0,-0.92372,6e-05,11.14062]
[1778112900563,31.13,81429.79,0.0,-0.92363,6e-05,11.15041]
[1778112901208,31.13,81426.47,0.0,-0.92383,6e-05,11.12801]
[1778112902906,31.13,81426.47,0.0,-0.92383,6e-05,11.12801]
[1778112902950,31.13,81426.47,0.0,-0.92383,6e-05,11.12801]
[1778112906875,31.13,81423.27,0.0,-0.92402,6e-05,11.10631]
[1778112906951,31.13,81423.27,0.0,-0.92402,6e-05,11.10631]
[1778112907052,31.13,81428.45,0.0,-0.92372,6e-05,11.14108]
[1778112908263,31.13,81432.81,0.0,-0.92346,6e-05,11.17028]
[1778112911319,31.13,81432.43,0.0,-0.92348,6e-05,11.16752]
[1778112911454,31.13,81432.43,0.0,-0.92348,6e-05,11.16752]
[1778112915313,31.13,81428.5,0.0,-0.92372,6e-05,11.14071]
[1778112920347,31.13,81426.32,0.0,-0.92385,6e-05,11.12592]
[1778112922058,31.13,81426.32,0.0,-0.92385,6e-05,11.12592]
[1778112922151,31.13,81422.28,0.0,-0.92409,6e-05,11.09878]
[1778112922202,31.13,81422.28,0.0,-0.92409,6e-05,11.09878]
[1778112922361,31.13,81419.59,0.0,-0.92425,6e-05,11.08078]
[1778112923368,31.13,81411.0,0.0,-0.92475,6e-05,11.02331]
[1778112924375,31.13,81407.91,0.0,-0.92493,6e-05,11.00282]
[1778112925652,31.13,81407.91,0.0,-0.92493,6e-05,11.00282]
[1778112925699,31.13,81407.91,0.0,-0.92493,6e-05,11.00282]
[1778112925799,31.13,81404.93,0.0,-0.92511,6e-05,10.9831]
[1778112926392,31.13,81401.5,0.0,-0.9253,6e-05,10.96043]
[1778112930991,31.13,81400.72,0.0,-0.92534,6e-05,10.95603]
[1778112931203,31.13,81399.59,0.0,-0.92543,6e-05,10.94519]
[1778112935180,31.13,81399.18,0.0,-0.92544,6e-05,10.9433]
[1778112936324,31.13,81398.73,0.0,-0.92546,6e-05,10.94088]
[1778112937176,31.13,81406.72,0.0,-0.925,6e-05,10.99449]
[1778112937468,31.13,81415.39,0.0,-0.92448,6e-05,11.05271]
[1778112938475,31.13,81415.74,0.0,-0.92446,6e-05,11.05518]
[1778112939953,31.13,81415.74,0.0,-0.92446,6e-05,11.05518]
[1778112940052,31.13,81416.43,0.0,-0.92442,6e-05,11.05993]
[1778112940284,31.13,81416.43,0.0,-0.92442,6e-05,11.05993]
[1778112940450,31.13,81416.43,0.0,-0.92442,6e-05,11.05993]
[1778112945905,31.13,81423.7,0.0,-0.92399,6e-05,11.10929]
[1778112945949,31.13,81423.7,0.0,-0.92399,6e-05,11.10929]
[1778112949552,31.13,81416.5,0.0,-0.92441,6e-05,11.06113]
[1778112950559,31.13,81410.47,0.0,-0.92476,6e-05,11.02087]
[1778112951955,31.13,81410.47,0.0,-0.92476,6e-05,11.02087]
[1778112952201,31.13,81410.47,0.0,-0.92476,6e-05,11.02087]
[1778112953974,31.13,81407.16,0.0,-0.92495,6e-05,10.99911]
[1778112954198,31.13,81407.16,0.0,-0.92495,6e-05,10.99911]
[1778112954207,31.13,81405.73,0.0,-0.92504,6e-05,10.98977]
[1778112957420,31.13,81404.92,0.0,-0.92508,6e-05,10.98503]
[1778112957450,31.13,81404.92,0.0,-0.92508,6e-05,10.98503]
[1778112962643,31.14,81412.5,0.0,-0.92462,6e-05,11.03702]
[1778112964183,31.14,81412.5,0.0,-0.92462,6e-05,11.03702]
[1778112964200,31.14,81412.5,0.0,-0.92462,6e-05,11.03702]
[1778112964934,31.14,81414.22,0.0,-0.92452,6e-05,11.04866]
[1778112964948,31.14,81414.22,0.0,-0.92452,6e-05,11.04866]
[1778112965035,31.14,81414.46,0.0,-0.9245,6e-05,11.05037]
[1778112967832,31.14,81416.77,0.0,-0.92437,6e-05,11.06605]
[1778112967952,31.14,81416.77,0.0,-0.92437,6e-05,11.06605]
[1778112972664,31.14,81416.23,0.0,-0.92439,6e-05,11.06283]
[1778112972699,31.14,81416.23,0.0,-0.92439,6e-05,11.06283]
[1778112973007,31.14,81416.23,0.0,-0.92439,6e-05,11.06283]
[1778112973198,31.14,81416.23,0.0,-0.92439,6e-05,11.06283]
[1778112973020,31.14,81416.93,0.0,-0.92435,6e-05,11.0676]
[1778112978247,31.14,81414.65,0.0,-0.92448,6e-05,11.05263]
[1778112978450,31.14,81413.26,0.0,-0.92457,6e-05,11.04342]
[1778112981968,31.14,81411.73,0.0,-0.92465,6e-05,11.0335]
[1778112982199,31.14,81411.73,0.0,-0.92465,6e-05,11.0335]
[1778112982057,31.14,81407.33,0.0,-0.92491,6e-05,11.0042]
[1778112983741,31.14,81407.22,0.0,-0.92491,6e-05,11.00363]
[1778112983951,31.14,81407.22,0.0,-0.92491,6e-05,11.00363]
[1778112989837,31.14,81402.09,0.0,-0.9252,6e-05,10.97074]
[1778112990808,31.14,81402.09,0.0,-0.9252,6e-05,10.97074]
[1778112990951,31.14,81402.09,0.0,-0.9252,6e-05,10.97074]
[1778112992858,31.14,81396.73,0.0,-0.92553,6e-05,10.93179]
[1778112993517,31.14,81396.73,0.0,-0.92553,6e-05,10.93179]
[1778112993701,31.14,81396.73,0.0,-0.92553,6e-05,10.93179]
[1778112993759,31.14,81396.73,0.0,-0.92553,6e-05,10.93179]
[1778112993947,31.14,81396.73,0.0,-0.92553,6e-05,10.93179]
[1778112993979,31.14,81395.14,0.0,-0.92563,6e-05,10.9212]
[1778113004025,31.14,81395.55,0.0,-0.9256,6e-05,10.92398]
[1778113004201,31.14,81395.55,0.0,-0.9256,6e-05,10.92398]
[1778113008711,31.14,81395.7,0.0,-0.92559,6e-05,10.92513]
[1778113008855,31.14,81395.7,0.0,-0.92559,6e-05,10.92513]
[1778113008952,31.14,81395.7,0.0,-0.92559,6e-05,10.92513]
[1778113008970,31.14,81396.42,0.0,-0.92555,6e-05,10.92994]
[1778113014005,31.14,81395.79,0.0,-0.92559,6e-05,10.9258]
[1778113021054,31.14,81398.11,0.0,-0.92545,6e-05,10.94129]
[1778113023068,31.14,81391.51,0.0,-0.92583,6e-05,10.89733]
[1778113023690,31.14,81391.51,0.0,-0.92583,6e-05,10.89733]
[1778113023702,31.14,81391.51,0.0,-0.92583,6e-05,10.89733]
[1778113024884,31.14,81388.44,0.0,-0.92601,6e-05,10.87697]
[1778113024950,31.14,81388.44,0.0,-0.92601,6e-05,10.87697]
[1778113025082,31.14,81387.23,0.0,-0.92608,6e-05,10.86901]
[1778113028190,31.14,81383.13,0.0,-0.92632,6e-05,10.84202]
[1778113028201,31.14,81383.13,0.0,-0.92632,6e-05,10.84202]
[1778113030119,31.14,81375.51,0.0,-0.92675,6e-05,10.79195]
[1778113031127,31.14,81368.04,0.0,-0.92718,6e-05,10.74225]
[1778113032134,31.14,81361.88,0.0,-0.92754,6e-05,10.70139]
[1778113033686,31.14,81361.25,0.0,-0.92758,6e-05,10.69704]
[1778113033699,31.14,81361.25,0.0,-0.92758,6e-05,10.69704]
[1778113034763,31.14,81361.25,0.0,-0.92758,6e-05,10.69685]
[1778113034949,31.14,81361.25,0.0,-0.92758,6e-05,10.69685]
[1778113035155,31.14,81355.83,0.0,-0.92789,6e-05,10.661]
[1778113036162,31.14,81349.6,0.0,-0.92824,6e-05,10.61995]
[1778113040478,31.14,81350.37,0.0,-0.9282,6e-05,10.62465]
[1778113040701,31.14,81350.37,0.0,-0.9282,6e-05,10.62465]
[1778113046232,31.14,81350.4,0.0,-0.92821,6e-05,10.62426]
[1778113051267,31.14,81347.94,0.0,-0.92837,6e-05,10.60409]
[1778113053234,31.14,81347.68,0.0,-0.92839,6e-05,10.60228]
[1778113053450,31.14,81349.48,0.0,-0.92829,6e-05,10.61401]
[1778113054379,31.14,81349.51,0.0,-0.92828,6e-05,10.61413]
[1778113054449,31.14,81349.51,0.0,-0.92828,6e-05,10.61413]
[1778113055295,31.14,81349.18,0.0,-0.9283,6e-05,10.61186]
[1778113060207,31.14,81349.08,0.0,-0.92831,6e-05,10.61099]
[1778113060450,31.14,81349.92,0.0,-0.92827,6e-05,10.61616]
[1778113064869,31.14,81347.83,0.0,-0.92839,6e-05,10.60207]
[1778113064950,31.14,81347.83,0.0,-0.92839,6e-05,10.60207]
[1778113064970,31.14,81348.71,0.0,-0.92834,6e-05,10.60757]
[1778113067868,31.14,81348.1,0.0,-0.92838,6e-05,10.60357]
[1778113067950,31.14,81348.1,0.0,-0.92838,6e-05,10.60357]
[1778113072792,31.13,81346.93,0.0,-0.92845,6e-05,10.59489]
[1778113072947,31.13,81346.93,0.0,-0.92845,6e-05,10.59489]
[1778113072954,31.13,81347.44,0.0,-0.92842,6e-05,10.59809]
[1778113075083,31.13,81347.82,0.0,-0.9284,6e-05,10.60043]
[1778113075204,31.13,81347.82,0.0,-0.9284,6e-05,10.60043]
[1778113081533,31.13,81348.1,0.0,-0.9284,6e-05,10.60131]
[1778113081699,31.13,81348.1,0.0,-0.9284,6e-05,10.60131]
[1778113081799,31.13,81348.54,0.0,-0.92837,6e-05,10.60385]
[1778113087519,31.13,81348.46,0.0,-0.92839,6e-05,10.60224]
[1778113088537,31.13,81348.46,0.0,-0.92839,6e-05,10.60224]
[1778113088704,31.13,81348.46,0.0,-0.92839,6e-05,10.60224]
[1778113093071,31.13,81346.76,0.0,-0.92849,6e-05,10.59037]
[1778113093200,31.13,81346.76,0.0,-0.92849,6e-05,10.59037]
[1778113093286,31.13,81348.03,0.0,-0.92842,6e-05,10.59852]
[1778113093445,31.13,81348.03,0.0,-0.92842,6e-05,10.59852]
[1778113093698,31.13,81348.03,0.0,-0.92842,6e-05,10.59852]
[1778113098214,31.13,81348.61,0.0,-0.92839,6e-05,10.60154]
[1778113098302,31.13,81347.97,0.0,-0.92843,6e-05,10.59714]
[1778113098448,31.13,81347.97,0.0,-0.92843,6e-05,10.59714]
[1778113099440,31.13,81348.98,0.0,-0.92838,6e-05,10.60357]
[1778113099448,31.13,81348.98,0.0,-0.92838,6e-05,10.60357]
[1778113104454,31.13,81354.13,0.0,-0.92809,6e-05,10.63624]
[1778113104702,31.13,81354.13,0.0,-0.92809,6e-05,10.63624]
[1778113105000,31.13,81354.13,0.0,-0.92809,6e-05,10.63624]
[1778113105198,31.13,81354.13,0.0,-0.92809,6e-05,10.63624]
[1778113105299,31.13,81357.53,0.0,-0.9279,6e-05,10.65832]
[1778113107391,31.13,81360.89,0.0,-0.92771,6e-05,10.68037]
[1778113107449,31.13,81360.89,0.0,-0.92771,6e-05,10.68037]
[1778113107664,31.13,81367.52,0.0,-0.92733,6e-05,10.72428]
[1778113111766,31.13,81371.57,0.0,-0.9271,6e-05,10.75147]
[1778113111948,31.13,81371.57,0.0,-0.9271,6e-05,10.75147]
[1778113112049,31.13,81370.38,0.0,-0.92718,6e-05,10.74021]
[1778113113129,31.13,81370.38,0.0,-0.92718,6e-05,10.74021]
[1778113113202,31.13,81370.38,0.0,-0.92718,6e-05,10.74021]
[1778113118741,31.13,81366.92,0.0,-0.92738,6e-05,10.71717]
[1778113119861,31.13,81366.92,0.0,-0.92738,6e-05,10.71717]
[1778113119950,31.13,81366.92,0.0,-0.92738,6e-05,10.71717]
[1778113120625,31.13,81366.72,0.0,-0.9274,6e-05,10.71554]
[1778113120703,31.13,81366.72,0.0,-0.9274,6e-05,10.71554]
[1778113120755,31.13,81367.0,0.0,-0.92739,6e-05,10.71709]
[1778113126308,31.12,81366.76,0.0,-0.92741,6e-05,10.71436]
[1778113126449,31.12,81367.44,0.0,-0.92737,6e-05,10.71856]
[1778113130303,31.12,81368.49,0.0,-0.92732,6e-05,10.72462]
[1778113130317,31.12,81370.08,0.0,-0.92723,6e-05,10.73482]
[1778113130448,31.12,81370.08,0.0,-0.92723,6e-05,10.73482]
[1778113133356,31.12,81372.72,0.0,-0.92708,6e-05,10.75196]
[1778113133454,31.12,81372.74,0.0,-0.92709,6e-05,10.75145]
[1778113138671,31.12,81369.39,0.0,-0.92729,6e-05,10.72782]
[1778113138700,31.12,81369.39,0.0,-0.92729,6e-05,10.72782]
[1778113139781,31.12,81366.48,0.0,-0.92746,6e-05,10.70837]
[1778113139951,31.12,81366.48,0.0,-0.92746,6e-05,10.70837]
[1778113140026,31.12,81364.33,0.0,-0.92759,6e-05,10.69397]
[1778113144451,31.12,81364.09,0.0,-0.92761,6e-05,10.69161]
[1778113144699,31.12,81364.09,0.0,-0.92761,6e-05,10.69161]
[1778113150349,31.12,81364.35,0.0,-0.9276,6e-05,10.69241]
[1778113150450,31.12,81364.35,0.0,-0.9276,6e-05,10.69241]
[1778113150965,31.12,81364.92,0.0,-0.92757,6e-05,10.69582]
[1778113151441,31.12,81364.92,0.0,-0.92757,6e-05,10.69582]
[1778113151448,31.12,81364.92,0.0,-0.92757,6e-05,10.69582]
[1778113155645,31.12,81366.53,0.0,-0.92749,6e-05,10.70577]
[1778113155697,31.12,81366.53,0.0,-0.92749,6e-05,10.70577]
[1778113156000,31.11,81365.67,0.0,-0.92754,6e-05,10.69992]
[1778113158296,31.11,81365.74,0.0,-0.92753,6e-05,10.70022]
[1778113158397,31.11,81370.13,0.0,-0.92728,6e-05,10.72901]
[1778113158448,31.11,81370.13,0.0,-0.92728,6e-05,10.72901]
[1778113161308,31.11,81377.73,0.0,-0.92685,6e-05,10.77932]
[1778113161404,31.11,81377.07,0.0,-0.92688,6e-05,10.77522]
[1778113161451,31.11,81377.07,0.0,-0.92688,6e-05,10.77522]
[1778113163729,31.12,81378.05,0.0,-0.92682,6e-05,10.78225]
[1778113163948,31.12,81378.05,0.0,-0.92682,6e-05,10.78225]
[1778113169075,31.12,81380.44,0.0,-0.92667,6e-05,10.79936]
[1778113169199,31.12,81380.44,0.0,-0.92667,6e-05,10.79936]
[1778113169300,31.12,81379.58,0.0,-0.92672,6e-05,10.79392]
[1778113174532,31.12,81380.86,0.0,-0.92666,6e-05,10.8001]
[1778113174697,31.12,81380.86,0.0,-0.92666,6e-05,10.8001]
[1778113178160,31.12,81389.48,0.0,-0.92615,6e-05,10.85822]
[1778113179194,31.12,81389.48,0.0,-0.92615,6e-05,10.85822]
[1778113179449,31.12,81389.48,0.0,-0.92615,6e-05,10.85822]
[1778113179409,31.12,81389.25,0.0,-0.92616,6e-05,10.85685]
[1778113181182,31.12,81394.93,0.0,-0.92583,6e-05,10.89489]
[1778113186219,31.12,81395.89,0.0,-0.92577,6e-05,10.90175]
[1778113189950,31.12,81394.85,0.0,-0.92583,6e-05,10.89511]
[1778113195283,31.12,81393.47,0.0,-0.9259,6e-05,10.8865]
[1778113196548,31.12,81394.59,0.0,-0.92584,6e-05,10.89405]
[1778113196700,31.12,81394.59,0.0,-0.92584,6e-05,10.89405]
[1778113196893,31.12,81394.59,0.0,-0.92584,6e-05,10.89405]
[1778113196952,31.12,81394.59,0.0,-0.92584,6e-05,10.89405]
[1778113197297,31.12,81394.11,0.0,-0.92586,6e-05,10.89094]
[1778113202332,31.12,81394.4,0.0,-0.92584,6e-05,10.89326]
[1778113204387,31.12,81392.66,0.0,-0.92594,6e-05,10.88175]
[1778113204451,31.12,81392.66,0.0,-0.92594,6e-05,10.88175]
[1778113204421,31.12,81391.78,0.0,-0.92599,6e-05,10.87598]
[1778113204647,31.12,81391.78,0.0,-0.92599,6e-05,10.87598]
[1778113204704,31.12,81391.78,0.0,-0.92599,6e-05,10.87598]
[1778113207367,31.12,81380.88,0.0,-0.92662,6e-05,10.80398]
[1778113208374,31.12,81368.91,0.0,-0.92731,6e-05,10.72451]
[1778113210388,31.12,81365.31,0.0,-0.92752,6e-05,10.70022]
[1778113212447,31.12,81365.48,0.0,-0.92751,6e-05,10.70116]
[1778113212642,31.12,81365.11,0.0,-0.92754,6e-05,10.69854]
[1778113212702,31.12,81365.11,0.0,-0.92754,6e-05,10.69854]
[1778113213409,31.12,81365.77,0.0,-0.9275,6e-05,10.70272]
[1778113219451,31.12,81365.46,0.0,-0.92753,6e-05,10.69966]
[1778113221911,31.12,81365.5,0.0,-0.92753,6e-05,10.69976]
[1778113221950,31.12,81365.5,0.0,-0.92753,6e-05,10.69976]
[1778113222088,31.12,81365.5,0.0,-0.92753,6e-05,10.69976]
[1778113222202,31.12,81365.5,0.0,-0.92753,6e-05,10.69976]
[1778113222472,31.12,81365.46,0.0,-0.92753,6e-05,10.69918]
[1778113228013,31.12,81365.84,0.0,-0.92752,6e-05,10.70107]
[1778113228200,31.12,81365.84,0.0,-0.92752,6e-05,10.70107]
[1778113228457,31.12,81365.84,0.0,-0.92752,6e-05,10.70107]
[1778113228299,31.12,81367.07,0.0,-0.92745,6e-05,10.70889]
[1778113228699,31.12,81367.07,0.0,-0.92745,6e-05,10.70889]
[1778113234556,31.12,81366.07,0.0,-0.92754,6e-05,10.69779]
[1778113239591,31.12,81353.23,0.0,-0.92827,6e-05,10.61281]
[1778113240598,31.12,81345.78,0.0,-0.92869,6e-05,10.564]
[1778113241781,31.12,81345.78,0.0,-0.92869,6e-05,10.564]
[1778113241950,31.12,81345.78,0.0,-0.92869,6e-05,10.564]
[1778113242121,31.12,81345.78,0.0,-0.92869,6e-05,10.564]
[1778113242202,31.12,81345.78,0.0,-0.92869,6e-05,10.564]
[1778113242222,31.12,81344.1,0.0,-0.92879,6e-05,10.55309]
[1778113244626,31.12,81339.65,0.0,-0.92903,6e-05,10.52432]
[1778113247660,31.12,81339.45,0.0,-0.92904,6e-05,10.52329]
[1778113247700,31.12,81339.45,0.0,-0.92904,6e-05,10.52329]
[1778113247745,31.12,81339.45,0.0,-0.92904,6e-05,10.52329]
[1778113247951,31.12,81339.45,0.0,-0.92904,6e-05,10.52329]
[1778113248014,31.12,81339.49,0.0,-0.92904,6e-05,10.52369]
[1778113254518,31.12,81337.99,0.0,-0.92912,6e-05,10.51456]
[1778113254707,31.12,81337.99,0.0,-0.92912,6e-05,10.51456]
[1778113254951,31.12,81337.99,0.0,-0.92912,6e-05,10.51456]
[1778113255052,31.12,81337.99,0.0,-0.92911,6e-05,10.51484]
[1778113261752,31.12,81336.83,0.0,-0.92917,6e-05,10.50833]
[1778113262760,31.12,81331.86,0.0,-0.92945,6e-05,10.4759]
[1778113264462,31.12,81331.86,0.0,-0.92945,6e-05,10.4759]
[1778113264701,31.12,81330.16,0.0,-0.92954,6e-05,10.46486]
[1778113264781,31.12,81330.16,0.0,-0.92954,6e-05,10.46486]
[1778113264951,31.12,81330.16,0.0,-0.92954,6e-05,10.46486]
[1778113264979,31.12,81329.92,0.0,-0.92956,6e-05,10.46334]
[1778113266782,31.12,81322.49,0.0,-0.92997,6e-05,10.41515]
[1778113268530,31.12,81322.49,0.0,-0.92997,6e-05,10.41515]
[1778113268701,31.12,81321.69,0.0,-0.93001,6e-05,10.41008]
[1778113268720,31.12,81321.69,0.0,-0.93001,6e-05,10.41008]
[1778113268952,31.12,81321.69,0.0,-0.93001,6e-05,10.41008]
[1778113269034,31.12,81321.0,0.0,-0.93005,6e-05,10.40573]
[1778113274838,31.12,81321.35,0.0,-0.93002,6e-05,10.40877]
[1778113279876,31.12,81317.57,0.0,-0.93023,6e-05,10.38488]
[1778113282008,31.12,81317.54,0.0,-0.93023,6e-05,10.38484]
[1778113282201,31.12,81317.54,0.0,-0.93023,6e-05,10.38484]
[1778113282383,31.12,81317.54,0.0,-0.93023,6e-05,10.38484]
[1778113282450,31.12,81317.54,0.0,-0.93023,6e-05,10.38484]
[1778113282476,31.12,81317.32,0.0,-0.93024,6e-05,10.38356]
[1778113287932,31.13,81317.05,0.0,-0.93025,6e-05,10.38268]
[1778113292968,31.13,81301.69,0.0,-0.93111,5e-05,10.28053]
[1778113293975,31.13,81297.25,0.0,-0.93135,5e-05,10.25221]
[1778113295100,31.13,81297.25,0.0,-0.93135,5e-05,10.25221]
[1778113295200,31.13,81297.25,0.0,-0.93135,5e-05,10.25221]
[1778113295260,31.13,81297.42,0.0,-0.93134,5e-05,10.25365]
[1778113295591,31.13,81297.42,0.0,-0.93134,5e-05,10.25365]
[1778113295701,31.13,81297.42,0.0,-0.93134,5e-05,10.25365]
[1778113298003,31.13,81302.96,0.0,-0.93103,6e-05,10.29037]
[1778113301024,31.13,81311.76,0.0,-0.93053,6e-05,10.34808]
[1778113301956,31.13,81311.76,0.0,-0.93053,6e-05,10.34808]
[1778113302203,31.13,81311.76,0.0,-0.93053,6e-05,10.34808]
[1778113302416,31.13,81311.76,0.0,-0.93053,6e-05,10.34808]
[1778113302450,31.13,81311.76,0.0,-0.93053,6e-05,10.34808]
[1778113302470,31.13,81312.07,0.0,-0.93052,6e-05,10.35028]
[1778113307019,31.13,81312.65,0.0,-0.93048,6e-05,10.3548]
[1778113307203,31.13,81312.65,0.0,-0.93048,6e-05,10.3548]
[1778113314115,31.13,81311.28,0.0,-0.93054,6e-05,10.34745]
[1778113314868,31.13,81311.28,0.0,-0.93054,6e-05,10.34745]
[1778113314950,31.13,81311.28,0.0,-0.93054,6e-05,10.34745]
[1778113315203,31.13,81311.28,0.0,-0.93054,6e-05,10.34745]
[1778113315451,31.13,81311.28,0.0,-0.93054,6e-05,10.34745]
[1778113315493,31.13,81311.53,0.0,-0.93052,6e-05,10.34927]
[1778113320372,31.13,81311.9,0.0,-0.9305,6e-05,10.35225]
[1778113320451,31.13,81311.9,0.0,-0.9305,6e-05,10.35225]
[1778113321279,31.13,81311.58,0.0,-0.93051,6e-05,10.35057]
[1778113321449,31.13,81311.58,0.0,-0.93051,6e-05,10.35057]
[1778113321513,31.13,81315.36,0.0,-0.9303,6e-05,10.37525]
[1778113324185,31.14,81310.61,0.0,-0.93056,6e-05,10.34496]
[1778113325530,31.14,81310.61,0.0,-0.93056,6e-05,10.34496]
[1778113325550,31.14,81305.41,0.0,-0.93085,6e-05,10.31156]
[1778113325703,31.14,81305.41,0.0,-0.93085,6e-05,10.31156]
[1778113327344,31.14,81303.96,0.0,-0.93092,6e-05,10.30247]
[1778113327452,31.14,81303.96,0.0,-0.93092,6e-05,10.30247]
[1778113327506,31.14,81300.89,0.0,-0.93109,5e-05,10.28294]
[1778113330270,31.14,81299.47,0.0,-0.93116,5e-05,10.27442]
[1778113330452,31.14,81299.47,0.0,-0.93116,5e-05,10.27442]
[1778113337961,31.14,81301.29,0.0,-0.93104,5e-05,10.28869]
[1778113338203,31.14,81301.29,0.0,-0.93104,5e-05,10.28869]
[1778113338561,31.14,81301.29,0.0,-0.93104,5e-05,10.28869]
[1778113338284,31.14,81300.42,0.0,-0.93108,5e-05,10.28338]
[1778113338701,31.14,81300.42,0.0,-0.93108,5e-05,10.28338]
[1778113341305,31.14,81307.97,0.0,-0.93066,6e-05,10.33303]
[1778113342064,31.14,81307.97,0.0,-0.93066,6e-05,10.33303]
[1778113342200,31.14,81307.97,0.0,-0.93066,6e-05,10.33303]
[1778113342409,31.14,81307.97,0.0,-0.93066,6e-05,10.33303]
[1778113342453,31.14,81307.97,0.0,-0.93066,6e-05,10.33303]
[1778113342550,31.14,81313.16,0.0,-0.93037,6e-05,10.36684]
[1778113347189,31.14,81312.54,0.0,-0.9304,6e-05,10.36359]
[1778113347251,31.14,81312.54,0.0,-0.9304,6e-05,10.36359]
[1778113350711,31.14,81315.11,0.0,-0.93025,6e-05,10.38097]
[1778113350950,31.14,81315.11,0.0,-0.93025,6e-05,10.38097]
[1778113350990,31.14,81315.11,0.0,-0.93025,6e-05,10.38097]
[1778113351201,31.14,81315.11,0.0,-0.93025,6e-05,10.38097]
[1778113351375,31.14,81314.44,0.0,-0.93031,6e-05,10.37328]
[1778113356410,31.15,81314.91,0.0,-0.93027,6e-05,10.37719]
[1778113357945,31.15,81314.4,0.0,-0.9303,6e-05,10.37405]
[1778113358201,31.15,81314.4,0.0,-0.9303,6e-05,10.37405]
[1778113358230,31.15,81314.4,0.0,-0.9303,6e-05,10.37405]
[1778113358450,31.15,81314.4,0.0,-0.9303,6e-05,10.37405]
[1778113358465,31.15,81314.17,0.0,-0.93031,6e-05,10.37273]
[1778113364452,31.15,81315.05,0.0,-0.93026,6e-05,10.37926]
[1778113364549,31.15,81316.42,0.0,-0.93018,6e-05,10.38829]
[1778113364703,31.15,81316.42,0.0,-0.93018,6e-05,10.38829]
[1778113364935,31.15,81316.42,0.0,-0.93018,6e-05,10.38829]
[1778113364952,31.15,81316.42,0.0,-0.93018,6e-05,10.38829]
[1778113365473,31.15,81315.7,0.0,-0.93022,6e-05,10.38377]
[1778113368502,31.15,81320.96,0.0,-0.92992,6e-05,10.41835]
[1778113369506,31.15,81328.68,0.0,-0.92949,6e-05,10.46863]
[1778113370228,31.15,81328.68,0.0,-0.92949,6e-05,10.46863]
[1778113370450,31.15,81328.68,0.0,-0.92949,6e-05,10.46863]
[1778113370512,31.15,81330.93,0.0,-0.92936,6e-05,10.4833]
[1778113371061,31.15,81330.93,0.0,-0.92936,6e-05,10.4833]
[1778113371201,31.15,81330.93,0.0,-0.92936,6e-05,10.4833]
[1778113373539,31.15,81340.31,0.0,-0.92884,6e-05,10.5444]
[1778113375553,31.15,81333.69,0.0,-0.92921,6e-05,10.501]
[1778113376560,31.15,81328.47,0.0,-0.92951,6e-05,10.4669]
[1778113376838,31.15,81328.47,0.0,-0.92951,6e-05,10.4669]
[1778113376950,31.15,81328.47,0.0,-0.92951,6e-05,10.4669]
[1778113377397,31.15,81328.47,0.0,-0.92951,6e-05,10.4669]
[1778113377448,31.15,81328.47,0.0,-0.92951,6e-05,10.4669]
[1778113377567,31.15,81328.7,0.0,-0.92949,6e-05,10.46837]
[1778113382602,31.15,81326.32,0.0,-0.92962,6e-05,10.45301]
[1778113382674,31.15,81326.32,0.0,-0.92962,6e-05,10.45301]
[1778113382700,31.15,81326.32,0.0,-0.92962,6e-05,10.45301]
[1778113385284,31.15,81325.97,0.0,-0.92964,6e-05,10.45082]
[1778113385449,31.15,81325.97,0.0,-0.92964,6e-05,10.45082]
[1778113385623,31.15,81325.68,0.0,-0.92966,6e-05,10.44897]
[1778113386630,31.15,81319.56,0.0,-0.93,6e-05,10.40926]
[1778113387637,31.15,81307.9,0.0,-0.93065,6e-05,10.33379]
[1778113389529,31.15,81306.28,0.0,-0.93073,6e-05,10.32343]
[1778113389651,31.15,81304.69,0.0,-0.93082,6e-05,10.31339]
[1778113389701,31.15,81304.69,0.0,-0.93082,6e-05,10.31339]
[1778113394148,31.15,81300.65,0.0,-0.93103,5e-05,10.28811]
[1778113394202,31.15,81300.65,0.0,-0.93103,5e-05,10.28811]
[1778113399721,31.15,81297.72,0.0,-0.93118,5e-05,10.2714]
[1778113402134,31.15,81297.56,0.0,-0.93118,5e-05,10.27101]
[1778113402201,31.15,81297.56,0.0,-0.93118,5e-05,10.27101]
[1778113402271,31.15,81295.3,0.0,-0.9313,5e-05,10.25678]
[1778113402715,31.15,81295.3,0.0,-0.9313,5e-05,10.25678]
[1778113402952,31.15,81295.3,0.0,-0.9313,5e-05,10.25678]
[1778113404681,31.15,81295.24,0.0,-0.9313,5e-05,10.25674]
[1778113404700,31.16,81295.37,0.0,-0.93129,5e-05,10.25791]
[1778113404756,31.16,81300.84,0.0,-0.93099,5e-05,10.29349]
[1778113407208,31.16,81302.05,0.0,-0.93092,6e-05,10.30158]
[1778113407450,31.16,81302.05,0.0,-0.93092,6e-05,10.30158]
[1778113407528,31.16,81302.31,0.0,-0.9309,6e-05,10.30353]
[1778113413820,31.16,81303.26,0.0,-0.93085,6e-05,10.30802]
[1778113418905,31.16,81301.25,0.0,-0.93096,6e-05,10.29617]
[1778113418951,31.16,81301.25,0.0,-0.93096,6e-05,10.29617]
[1778113423429,31.16,81298.13,0.0,-0.93112,5e-05,10.27734]
[1778113423449,31.16,81298.13,0.0,-0.93112,5e-05,10.27734]
[1778113423508,31.16,81292.33,0.0,-0.93143,5e-05,10.24034]
[1778113424096,31.16,81292.33,0.0,-0.93143,5e-05,10.24034]
[1778113424203,31.16,81292.33,0.0,-0.93143,5e-05,10.24034]
[1778113429932,31.17,81289.1,0.0,-0.93158,5e-05,10.22244]
[1778113434967,31.17,81288.92,0.0,-0.93157,5e-05,10.22345]
[1778113437906,31.17,81285.7,0.0,-0.93174,5e-05,10.20367]
[1778113437950,31.17,81285.7,0.0,-0.93174,5e-05,10.20367]
[1778113438585,31.17,81285.7,0.0,-0.93174,5e-05,10.20367]
[1778113438701,31.17,81285.7,0.0,-0.93174,5e-05,10.20367]
[1778113438640,31.17,81285.8,0.0,-0.93173,5e-05,10.20479]
[1778113442017,31.17,81282.42,0.0,-0.9319,5e-05,10.18506]
[1778113443686,31.17,81282.42,0.0,-0.9319,5e-05,10.18506]
[1778113443700,31.17,81282.42,0.0,-0.9319,5e-05,10.18506]
[1778113444031,31.18,81284.96,0.0,-0.93175,5e-05,10.20235]
[1778113444921,31.18,81284.96,0.0,-0.93175,5e-05,10.20235]
[1778113444949,31.18,81284.96,0.0,-0.93175,5e-05,10.20235]
[1778113451080,31.18,81285.76,0.0,-0.93168,5e-05,10.21083]
[1778113452000,31.18,81285.76,0.0,-0.93168,5e-05,10.21083]
[1778113452201,31.18,81285.76,0.0,-0.93168,5e-05,10.21083]
[1778113452302,31.18,81286.23,0.0,-0.93165,5e-05,10.21433]
[1778113452966,31.18,81286.23,0.0,-0.93165,5e-05,10.21433]
[1778113453200,31.18,81286.23,0.0,-0.93165,5e-05,10.21433]
[1778113457820,31.18,81289.46,0.0,-0.93145,5e-05,10.23737]
[1778113457950,31.18,81289.46,0.0,-0.93145,5e-05,10.23737]
[1778113458245,31.18,81289.46,0.0,-0.93145,5e-05,10.23737]
[1778113458452,31.18,81289.46,0.0,-0.93145,5e-05,10.23737]
[1778113458550,31.18,81288.01,0.0,-0.93153,5e-05,10.22851]
[1778113464171,31.19,81286.5,0.0,-0.93159,5e-05,10.22167]
[1778113466185,31.19,81280.34,0.0,-0.93191,5e-05,10.18314]
[1778113467700,31.19,81280.34,0.0,-0.93191,5e-05,10.18314]
[1778113467192,31.19,81277.21,0.0,-0.93208,5e-05,10.16364]
[1778113467949,31.19,81277.21,0.0,-0.93208,5e-05,10.16364]
[1778113473234,31.19,81276.13,0.0,-0.93213,5e-05,10.15656]
[1778113474233,31.19,81276.13,0.0,-0.93213,5e-05,10.15656]
[1778113474449,31.19,81276.13,0.0,-0.93213,5e-05,10.15656]
[1778113474524,31.2,81275.79,0.0,-0.93214,5e-05,10.15494]
[1778113475795,31.2,81273.79,0.0,-0.93225,5e-05,10.14271]
[1778113475950,31.2,81273.79,0.0,-0.93225,5e-05,10.14271]
[1778113477268,31.2,81268.7,0.0,-0.93251,5e-05,10.11136]
[1778113483310,31.2,81267.44,0.0,-0.93255,5e-05,10.10701]
[1778113488345,31.21,81267.59,0.0,-0.93252,5e-05,10.11095]
[1778113491425,31.21,81265.89,0.0,-0.9326,5e-05,10.10128]
[1778113491448,31.21,81265.89,0.0,-0.9326,5e-05,10.10128]
[1778113491526,31.21,81266.68,0.0,-0.93255,5e-05,10.10692]
[1778113493615,31.21,81266.37,0.0,-0.93256,5e-05,10.10553]
[1778113493703,31.21,81266.37,0.0,-0.93256,5e-05,10.10553]
[1778113497235,31.21,81265.4,0.0,-0.93259,5e-05,10.1017]
[1778113498408,31.21,81265.87,0.0,-0.93256,5e-05,10.10528]
[1778113498417,31.21,81273.2,0.0,-0.93216,5e-05,10.15263]
[1778113499424,31.22,81283.24,0.0,-0.93161,5e-05,10.2174]
[1778113500370,31.22,81283.24,0.0,-0.93161,5e-05,10.2174]
[1778113500450,31.22,81283.24,0.0,-0.93161,5e-05,10.2174]
[1778113500471,31.22,81286.87,0.0,-0.93141,5e-05,10.24109]
[1778113501438,31.22,81281.67,0.0,-0.93169,5e-05,10.20811]
[1778113504459,31.22,81276.34,0.0,-0.93197,5e-05,10.17525]
[1778113505466,31.22,81271.02,0.0,-0.93225,5e-05,10.1417]
[1778113506113,31.22,81271.02,0.0,-0.93225,5e-05,10.1417]
[1778113506201,31.22,81271.02,0.0,-0.93225,5e-05,10.1417]
[1778113506473,31.22,81268.52,0.0,-0.93238,5e-05,10.12624]
[1778113511048,31.22,81266.59,0.0,-0.93247,5e-05,10.11602]
[1778113511200,31.22,81266.59,0.0,-0.93247,5e-05,10.11602]
[1778113511949,31.22,81266.54,0.0,-0.93247,5e-05,10.11622]
[1778113512515,31.22,81266.48,0.0,-0.93247,5e-05,10.11635]
[1778113517550,31.23,81266.65,0.0,-0.93244,5e-05,10.12003]
[1778113518525,31.23,81266.65,0.0,-0.93244,5e-05,10.12003]
[1778113518700,31.23,81266.65,0.0,-0.93244,5e-05,10.12003]
[1778113523866,31.23,81268.14,0.0,-0.93233,5e-05,10.13242]
[1778113523949,31.23,81268.14,0.0,-0.93233,5e-05,10.13242]
[1778113524480,31.23,81268.14,0.0,-0.93233,5e-05,10.13242]
[1778113524700,31.23,81268.14,0.0,-0.93233,5e-05,10.13242]
[1778113524800,31.23,81268.11,0.0,-0.93233,5e-05,10.1327]
[1778113530443,31.23,81267.34,0.0,-0.93235,5e-05,10.13016]
[1778113530451,31.23,81267.34,0.0,-0.93235,5e-05,10.13016]
[1778113535677,31.24,81268.19,0.0,-0.9323,5e-05,10.13487]
[1778113540712,31.24,81264.53,0.0,-0.93248,5e-05,10.11381]
[1778113541640,31.24,81264.53,0.0,-0.93248,5e-05,10.11381]
[1778113541700,31.24,81264.53,0.0,-0.93248,5e-05,10.11381]
[1778113543985,31.24,81261.69,0.0,-0.93262,5e-05,10.09716]
[1778113544197,31.24,81261.69,0.0,-0.93262,5e-05,10.09716]
[1778113544740,31.24,81262.09,0.0,-0.93259,5e-05,10.10021]
[1778113547509,31.25,81257.73,0.0,-0.93282,5e-05,10.07348]
[1778113547702,31.25,81257.73,0.0,-0.93282,5e-05,10.07348]
[1778113550787,31.25,81251.96,0.0,-0.93311,5e-05,10.03904]
[1778113552801,31.25,81244.3,0.0,-0.93351,5e-05,9.99168]
[1778113553436,31.25,81244.3,0.0,-0.93351,5e-05,9.99168]
[1778113553450,31.25,81244.3,0.0,-0.93351,5e-05,9.99168]
[1778113555822,31.25,81246.94,0.0,-0.93335,5e-05,10.01035]
[1778113556381,31.25,81246.94,0.0,-0.93335,5e-05,10.01035]
[1778113556449,31.25,81246.94,0.0,-0.93335,5e-05,10.01035]
[1778113560553,31.26,81244.62,0.0,-0.93346,5e-05,9.9976]
[1778113560698,31.26,81244.62,0.0,-0.93346,5e-05,9.9976]
[1778113562001,31.26,81245.69,0.0,-0.93339,5e-05,10.00568]
[1778113562199,31.26,81245.69,0.0,-0.93339,5e-05,10.00568]
[1778113562214,31.26,81245.84,0.0,-0.93337,5e-05,10.00791]
[1778113568913,31.27,81243.42,0.0,-0.93346,5e-05,9.99715]
[1778113569920,31.27,81249.66,0.0,-0.93313,5e-05,10.03666]
[1778113570992,31.27,81249.66,0.0,-0.93313,5e-05,10.03666]
[1778113571199,31.27,81249.66,0.0,-0.93313,5e-05,10.03666]
[1778113571301,31.27,81261.89,0.0,-0.93246,5e-05,10.11562]
[1778113571934,31.27,81262.71,0.0,-0.93241,5e-05,10.12131]
[1778113576969,31.27,81261.93,0.0,-0.93243,5e-05,10.11866]
[1778113581173,31.27,81259.52,0.0,-0.93255,5e-05,10.10471]
[1778113581200,31.27,81259.52,0.0,-0.93255,5e-05,10.10471]
[1778113581301,31.27,81247.33,0.0,-0.9332,5e-05,10.0278]
[1778113582005,31.27,81246.63,0.0,-0.93323,5e-05,10.02397]
[1778113584853,31.27,81246.46,0.0,-0.93324,5e-05,10.0235]
[1778113584949,31.28,81246.84,0.0,-0.93321,5e-05,10.02652]
[1778113585026,31.28,81246.99,0.0,-0.9332,5e-05,10.02808]
[1778113588588,31.28,81243.22,0.0,-0.93339,5e-05,10.00545]
[1778113588702,31.28,81243.22,0.0,-0.93339,5e-05,10.00545]
[1778113589054,31.28,81248.78,0.0,-0.93308,5e-05,10.04193]
[1778113590061,31.28,81258.26,0.0,-0.93257,5e-05,10.10271]
[1778113591068,31.28,81262.51,0.0,-0.93236,5e-05,10.12677]
[1778113592302,31.28,81262.51,0.0,-0.93236,5e-05,10.12677]
[1778113592449,31.28,81262.51,0.0,-0.93236,5e-05,10.12677]
[1778113593660,31.28,81264.9,0.0,-0.93222,5e-05,10.14244]
[1778113593699,31.28,81264.9,0.0,-0.93222,5e-05,10.14244]
[1778113593704,31.28,81265.26,0.0,-0.9322,5e-05,10.14516]
[1778113596211,31.28,81264.69,0.0,-0.93222,5e-05,10.14237]
[1778113596450,31.28,81264.69,0.0,-0.93222,5e-05,10.14237]
[1778113600432,31.29,81268.94,0.0,-0.93198,5e-05,10.17109]
[1778113600448,31.29,81268.94,0.0,-0.93198,5e-05,10.17109]
[1778113600981,31.29,81270.25,0.0,-0.9319,5e-05,10.17983]
[1778113601199,31.29,81270.25,0.0,-0.9319,5e-05,10.17983]
[1778113601232,31.29,81272.78,0.0,-0.93176,5e-05,10.19636]
[1778113604159,31.29,81267.51,0.0,-0.93204,5e-05,10.16373]
[1778113606173,31.29,81263.17,0.0,-0.93227,5e-05,10.1369]
[1778113611175,31.29,81261.34,0.0,-0.93235,5e-05,10.12704]
[1778113613951,31.29,81261.38,0.0,-0.93234,5e-05,10.12868]
[1778113614229,31.29,81265.86,0.0,-0.93209,5e-05,10.15768]
[1778113618504,31.3,81262.67,0.0,-0.93225,5e-05,10.13862]
[1778113618699,31.3,81262.67,0.0,-0.93225,5e-05,10.13862]
[1778113618800,31.3,81262.18,0.0,-0.93228,5e-05,10.13595]
[1778113620390,31.3,81262.46,0.0,-0.93226,5e-05,10.13819]
[1778113620448,31.3,81262.46,0.0,-0.93226,5e-05,10.13819]
[1778113626313,31.3,81265.19,0.0,-0.93208,5e-05,10.15864]
[1778113632355,31.3,81265.93,0.0,-0.93202,5e-05,10.16598]
[1778113633221,31.3,81265.93,0.0,-0.93202,5e-05,10.16598]
[1778113633427,31.3,81265.93,0.0,-0.93202,5e-05,10.16598]
[1778113633449,31.3,81265.93,0.0,-0.93202,5e-05,10.16598]
[1778113633549,31.31,81265.06,0.0,-0.93206,5e-05,10.16087]
[1778113639404,31.31,81263.29,0.0,-0.93213,5e-05,10.15238]
[1778113644439,31.31,81262.73,0.0,-0.93214,5e-05,10.1511]
[1778113645370,31.31,81262.73,0.0,-0.93214,5e-05,10.1511]
[1778113645451,31.31,81262.73,0.0,-0.93214,5e-05,10.1511]
[1778113645511,31.31,81262.73,0.0,-0.93214,5e-05,10.1511]
[1778113645699,31.31,81262.73,0.0,-0.93214,5e-05,10.1511]
[1778113645799,31.31,81263.12,0.0,-0.93212,5e-05,10.15405]
[1778113648467,31.31,81258.16,0.0,-0.93238,5e-05,10.12386]
[1778113649956,31.31,81258.16,0.0,-0.93238,5e-05,10.12386]
[1778113650202,31.31,81258.16,0.0,-0.93238,5e-05,10.12386]
[1778113654430,31.32,81261.79,0.0,-0.93218,5e-05,10.1459]
[1778113654452,31.32,81261.79,0.0,-0.93218,5e-05,10.1459]
[1778113654686,31.32,81261.79,0.0,-0.93218,5e-05,10.1459]
[1778113654699,31.32,81261.79,0.0,-0.93218,5e-05,10.1459]
[1778113654718,31.32,81263.96,0.0,-0.93206,5e-05,10.16017]
[1778113660729,31.32,81263.69,0.0,-0.93205,5e-05,10.16059]
[1778113660948,31.32,81263.69,0.0,-0.93205,5e-05,10.16059]
[1778113666835,31.33,81263.74,0.0,-0.93203,5e-05,10.16354]
[1778113666954,31.33,81263.74,0.0,-0.93203,5e-05,10.16354]
[1778113667043,31.33,81261.11,0.0,-0.93217,5e-05,10.14721]
[1778113667200,31.33,81261.11,0.0,-0.93217,5e-05,10.14721]
[1778113667601,31.33,81260.04,0.0,-0.93222,5e-05,10.14085]
[1778113673643,31.33,81257.55,0.0,-0.93233,5e-05,10.12782]
[1778113675657,31.33,81262.69,0.0,-0.93205,5e-05,10.16144]
[1778113676598,31.33,81262.69,0.0,-0.93205,5e-05,10.16144]
[1778113676706,31.33,81262.69,0.0,-0.93205,5e-05,10.16144]
[1778113682706,31.34,81264.67,0.0,-0.93191,5e-05,10.17686]
[1778113686873,31.34,81263.74,0.0,-0.93195,5e-05,10.17211]
[1778113686951,31.34,81263.74,0.0,-0.93195,5e-05,10.17211]
[1778113687107,31.34,81263.74,0.0,-0.93195,5e-05,10.17251]
[1778113687199,31.34,81263.74,0.0,-0.93195,5e-05,10.17251]
[1778113687741,31.34,81263.65,0.0,-0.93195,5e-05,10.17234]
[1778113691769,31.34,81272.28,0.0,-0.93147,5e-05,10.22899]
[1778113692904,31.34,81272.28,0.0,-0.93147,5e-05,10.22899]
[1778113692949,31.34,81272.28,0.0,-0.93147,5e-05,10.22899]
[1778113697811,31.34,81282.53,0.0,-0.9309,5e-05,10.29634]
[1778113700444,31.34,81281.67,0.0,-0.93094,5e-05,10.29121]
[1778113700697,31.34,81281.67,0.0,-0.93094,5e-05,10.29121]
[1778113703142,31.34,81276.03,0.0,-0.93124,5e-05,10.25576]
[1778113703198,31.34,81276.03,0.0,-0.93124,5e-05,10.25576]
[1778113703853,31.34,81274.83,0.0,-0.93131,5e-05,10.24833]
[1778113708429,31.35,81273.98,0.0,-0.93134,5e-05,10.24392]
[1778113708450,31.35,81273.98,0.0,-0.93134,5e-05,10.24392]
[1778113713923,31.35,81273.57,0.0,-0.93137,5e-05,10.23932]
[1778113716523,31.35,81274.43,0.0,-0.93132,5e-05,10.2453]
[1778113716700,31.35,81274.43,0.0,-0.93132,5e-05,10.2453]
[1778113716844,31.35,81274.43,0.0,-0.93132,5e-05,10.2453]
[1778113716950,31.35,81274.43,0.0,-0.93132,5e-05,10.2453]
[1778113716944,31.35,81274.45,0.0,-0.93132,5e-05,10.24568]
[1778113725000,31.35,81276.07,0.0,-0.93122,5e-05,10.25778]
[1778113726000,31.35,81276.07,0.0,-0.93122,5e-05,10.25778]
[1778113726201,31.35,81276.07,0.0,-0.93122,5e-05,10.25778]
[1778113731094,31.35,81276.02,0.0,-0.93121,5e-05,10.25855]
[1778113731202,31.35,81276.02,0.0,-0.93121,5e-05,10.25855]
[1778113731225,31.35,81276.02,0.0,-0.93121,5e-05,10.25855]
[1778113731449,31.35,81276.02,0.0,-0.93121,5e-05,10.25855]
[1778113731502,31.35,81277.48,0.0,-0.93112,5e-05,10.26836]
[1778113737989,31.35,81276.86,0.0,-0.93115,5e-05,10.26548]
[1778113738203,31.35,81276.4,0.0,-0.93117,5e-05,10.26274]
[1778113741112,31.36,81265.49,0.0,-0.93176,5e-05,10.19388]
[1778113742497,31.36,81265.49,0.0,-0.93176,5e-05,10.19388]
[1778113742702,31.36,81265.49,0.0,-0.93176,5e-05,10.19388]
[1778113742826,31.36,81265.49,0.0,-0.93176,5e-05,10.19388]
[1778113742949,31.36,81265.49,0.0,-0.93176,5e-05,10.19388]
[1778113742928,31.36,81263.71,0.0,-0.93185,5e-05,10.18284]
[1778113748161,31.36,81262.21,0.0,-0.93192,5e-05,10.17528]
[1778113750320,31.36,81261.54,0.0,-0.93195,5e-05,10.17134]
[1778113750451,31.36,81261.54,0.0,-0.93195,5e-05,10.17134]
[1778113755795,31.36,81257.89,0.0,-0.93213,5e-05,10.1498]
[1778113755951,31.36,81257.89,0.0,-0.93213,5e-05,10.1498]
[1778113756054,31.36,81257.09,0.0,-0.93217,5e-05,10.14509]
[1778113756200,31.36,81257.09,0.0,-0.93217,5e-05,10.14509]
[1778113756211,31.36,81257.09,0.0,-0.93217,5e-05,10.14547]
[1778113758231,31.36,81252.52,0.0,-0.93241,5e-05,10.11718]
[1778113759238,31.36,81240.07,0.0,-0.93307,5e-05,10.03872]
[1778113760246,31.37,81238.4,0.0,-0.93316,5e-05,10.02872]
[1778113761450,31.37,81238.4,0.0,-0.93316,5e-05,10.02872]
[1778113761705,31.37,81238.4,0.0,-0.93316,5e-05,10.02872]
[1778113768022,31.37,81238.73,0.0,-0.93311,5e-05,10.03414]
[1778113768050,31.37,81238.73,0.0,-0.93311,5e-05,10.03469]
[1778113768200,31.37,81238.73,0.0,-0.93311,5e-05,10.03469]
[1778113769950,31.37,81239.1,0.0,-0.93308,5e-05,10.03757]
[1778113771322,31.37,81232.07,0.0,-0.93346,5e-05,9.99141]
[1778113777364,31.38,81232.95,0.0,-0.93338,5e-05,10.00057]
[1778113779378,31.38,81238.03,0.0,-0.9331,5e-05,10.03379]
[1778113780340,31.38,81238.03,0.0,-0.9331,5e-05,10.03379]
[1778113780450,31.38,81238.03,0.0,-0.9331,5e-05,10.03379]
[1778113780605,31.38,81238.03,0.0,-0.9331,5e-05,10.03379]
[1778113780699,31.38,81238.03,0.0,-0.9331,5e-05,10.03379]
[1778113780706,31.38,81238.21,0.0,-0.93309,5e-05,10.03547]
[1778113784755,31.38,81234.47,0.0,-0.93327,5e-05,10.01353]
[1778113784949,31.38,81234.47,0.0,-0.93327,5e-05,10.01353]
[1778113789263,31.39,81230.22,0.0,-0.93348,5e-05,9.98974]
[1778113789379,31.39,81230.22,0.0,-0.93348,5e-05,9.98974]
[1778113789450,31.39,81230.22,0.0,-0.93348,5e-05,9.98974]
[1778113789480,31.39,81230.22,0.0,-0.93347,5e-05,9.99036]
[1778113795490,31.39,81229.12,0.0,-0.9335,5e-05,9.98709]
[1778113796793,31.39,81229.12,0.0,-0.9335,5e-05,9.98709]
[1778113796950,31.39,81229.12,0.0,-0.9335,5e-05,9.98709]
[1778113797127,31.39,81227.1,0.0,-0.9336,5e-05,9.97498]
[1778113797221,31.39,81227.1,0.0,-0.9336,5e-05,9.97498]
[1778113797504,31.39,81226.11,0.0,-0.93365,5e-05,9.96938]
[1778113800525,31.4,81221.55,0.0,-0.93387,5e-05,9.94262]
[1778113802541,31.4,81216.33,0.0,-0.93413,5e-05,9.91123]
[1778113804555,31.4,81211.21,0.0,-0.93439,5e-05,9.88062]
[1778113805309,31.4,81211.21,0.0,-0.93439,5e-05,9.88062]
[1778113805450,31.4,81211.21,0.0,-0.93439,5e-05,9.88062]
[1778113806569,31.4,81202.26,0.0,-0.93485,5e-05,9.82624]
[1778113807576,31.4,81188.9,0.0,-0.93554,5e-05,9.74345]
[1778113808583,31.4,81185.83,0.0,-0.93569,5e-05,9.72492]
[1778113809590,31.41,81181.48,0.0,-0.93591,5e-05,9.69851]
[1778113810597,31.41,81174.52,0.0,-0.93627,5e-05,9.65606]
[1778113812620,31.41,81169.96,0.0,-0.93649,5e-05,9.62928]
[1778113813622,31.41,81180.14,0.0,-0.93596,5e-05,9.69291]
[1778113814629,31.41,81186.63,0.0,-0.93562,5e-05,9.73376]
[1778113816643,31.41,81187.5,0.0,-0.93556,5e-05,9.74117]
[1778113820671,31.42,81195.08,0.0,-0.93513,5e-05,9.79217]
[1778113822247,31.42,81196.26,0.0,-0.93506,5e-05,9.80042]
[1778113822451,31.42,81196.26,0.0,-0.93506,5e-05,9.80042]
[1778113822633,31.42,81196.26,0.0,-0.93506,5e-05,9.80042]
[1778113822702,31.42,81196.26,0.0,-0.93506,5e-05,9.80042]
[1778113822734,31.42,81196.19,0.0,-0.93506,5e-05,9.80087]
[1778113824699,31.42,81203.41,0.0,-0.93467,5e-05,9.84764]
[1778113828727,31.43,81208.42,0.0,-0.93438,5e-05,9.88213]
[1778113831259,31.43,81208.87,0.0,-0.93434,5e-05,9.88644]
[1778113831450,31.43,81208.87,0.0,-0.93434,5e-05,9.88644]
[1778113833763,31.43,81215.75,0.0,-0.93398,5e-05,9.92825]
[1778113835568,31.43,81215.81,0.0,-0.93397,5e-05,9.92928]
[1778113835700,31.43,81215.81,0.0,-0.93397,5e-05,9.92928]
[1778113835828,31.43,81215.81,0.0,-0.93397,5e-05,9.92928]
[1778113835951,31.43,81215.81,0.0,-0.93397,5e-05,9.92928]
[1778113836047,31.43,81216.5,0.0,-0.93393,5e-05,9.93427]
[1778113841819,31.44,81221.26,0.0,-0.93364,5e-05,9.96802]
[1778113844568,31.44,81221.99,0.0,-0.93359,5e-05,9.97378]
[1778113844700,31.44,81221.99,0.0,-0.93359,5e-05,9.97378]
[1778113849875,31.45,81229.48,0.0,-0.93317,5e-05,10.02439]
[1778113850916,31.45,81229.48,0.0,-0.93317,5e-05,10.02439]
[1778113850948,31.45,81229.48,0.0,-0.93317,5e-05,10.02439]
[1778113851017,31.45,81230.28,0.0,-0.93312,5e-05,10.02992]
[1778113851340,31.45,81230.28,0.0,-0.93312,5e-05,10.02992]
[1778113851450,31.45,81230.28,0.0,-0.93312,5e-05,10.02992]
[1778113851889,31.45,81231.46,0.0,-0.93305,5e-05,10.03785]
[1778113854910,31.45,81236.9,0.0,-0.93275,5e-05,10.07354]
[1778113855662,31.45,81236.9,0.0,-0.93275,5e-05,10.07354]
[1778113855699,31.45,81236.9,0.0,-0.93275,5e-05,10.07354]
[1778113860311,31.45,81237.33,0.0,-0.93271,5e-05,10.07843]
[1778113860450,31.45,81237.33,0.0,-0.93271,5e-05,10.07843]
[1778113860572,31.45,81237.33,0.0,-0.93271,5e-05,10.07843]
[1778113860703,31.45,81237.33,0.0,-0.93271,5e-05,10.07843]
[1778113860957,31.45,81237.72,0.0,-0.93268,5e-05,10.08132]
[1778113865992,31.46,81237.9,0.0,-0.93266,5e-05,10.08462]
[1778113866350,31.46,81237.9,0.0,-0.93266,5e-05,10.08462]
[1778113866449,31.46,81237.9,0.0,-0.93266,5e-05,10.08462]
[1778113872034,31.46,81237.97,0.0,-0.93263,5e-05,10.08761]
[1778113874048,31.46,81232.92,0.0,-0.93289,5e-05,10.05661]
[1778113874436,31.46,81232.92,0.0,-0.93289,5e-05,10.05661]
[1778113874449,31.46,81232.92,0.0,-0.93289,5e-05,10.05661]
[1778113875002,31.46,81232.92,0.0,-0.93289,5e-05,10.05661]
[1778113875055,31.46,81230.14,0.0,-0.93304,5e-05,10.03956]
[1778113875201,31.46,81230.14,0.0,-0.93304,5e-05,10.03956]
[1778113877982,31.46,81232.9,0.0,-0.93288,5e-05,10.05801]
[1778113878200,31.46,81229.29,0.0,-0.93307,5e-05,10.03575]
[1778113879083,31.46,81216.83,0.0,-0.93373,5e-05,9.95788]
[1778113880170,31.46,81216.83,0.0,-0.93373,5e-05,9.95788]
[1778113880090,31.46,81211.35,0.0,-0.93401,5e-05,9.92404]
[1778113880207,31.46,81211.35,0.0,-0.93401,5e-05,9.92404]
[1778113880647,31.46,81211.35,0.0,-0.93401,5e-05,9.92404]
[1778113880700,31.46,81211.35,0.0,-0.93401,5e-05,9.92404]
[1778113881097,31.47,81212.03,0.0,-0.93397,5e-05,9.92895]
[1778113882104,31.47,81216.92,0.0,-0.93371,5e-05,9.96031]
[1778113883111,31.47,81222.89,0.0,-0.93338,5e-05,9.9985]
[1778113883708,31.47,81222.89,0.0,-0.93338,5e-05,9.9985]
[1778113883948,31.47,81222.89,0.0,-0.93338,5e-05,9.9985]
[1778113886290,31.47,81227.7,0.0,-0.93311,5e-05,10.03053]
[1778113892174,31.47,81220.18,0.0,-0.93351,5e-05,9.98292]
[1778113893181,31.47,81214.54,0.0,-0.9338,5e-05,9.94804]
[1778113893337,31.47,81214.54,0.0,-0.9338,5e-05,9.94804]
[1778113893450,31.47,81214.54,0.0,-0.9338,5e-05,9.94804]
[1778113894070,31.47,81214.54,0.0,-0.9338,5e-05,9.94804]
[1778113894188,31.48,81214.58,0.0,-0.93379,5e-05,9.9489]
[1778113894200,31.48,81214.58,0.0,-0.93379,5e-05,9.9489]
[1778113897443,31.48,81216.09,0.0,-0.9337,5e-05,9.95968]
[1778113897449,31.48,81216.09,0.0,-0.9337,5e-05,9.95968]
[1778113902886,31.48,81216.14,0.0,-0.93367,5e-05,9.96318]
[1778113902951,31.48,81216.14,0.0,-0.93367,5e-05,9.96318]
[1778113902979,31.48,81216.22,0.0,-0.93366,5e-05,9.96492]
[1778113906234,31.48,81215.95,0.0,-0.93366,5e-05,9.96445]
[1778113906450,31.48,81215.95,0.0,-0.93366,5e-05,9.96445]
[1778113909558,31.49,81220.0,0.0,-0.93342,5e-05,9.99228]
[1778113909699,31.49,81220.0,0.0,-0.93342,5e-05,9.99228]
[1778113909800,31.49,81221.17,0.0,-0.93336,5e-05,10.00019]
[1778113910305,31.49,81221.17,0.0,-0.93336,5e-05,10.00019]
[1778113910449,31.49,81221.17,0.0,-0.93336,5e-05,10.00019]
[1778113913193,31.49,81227.11,0.0,-0.93303,5e-05,10.03863]
[1778113913199,31.49,81227.11,0.0,-0.93303,5e-05,10.03863]
[1778113913210,31.49,81227.19,0.0,-0.93302,5e-05,10.03962]
[1778113916377,31.49,81227.02,0.0,-0.93302,5e-05,10.03999]
[1778113916448,31.49,81227.02,0.0,-0.93302,5e-05,10.03999]
[1778113921906,31.5,81230.55,0.0,-0.93281,5e-05,10.0646]
[1778113921950,31.5,81230.55,0.0,-0.93281,5e-05,10.0646]
[1778113922734,31.5,81229.18,0.0,-0.93288,5e-05,10.0564]
[1778113922950,31.5,81229.18,0.0,-0.93288,5e-05,10.0564]
[1778113923052,31.5,81224.47,0.0,-0.93313,5e-05,10.02718]
[1778113923391,31.5,81219.82,0.0,-0.93337,5e-05,9.99844]
[1778113924255,31.5,81219.82,0.0,-0.93337,5e-05,9.99844]
[1778113924460,31.5,81219.82,0.0,-0.93337,5e-05,9.99844]
[1778113930440,31.5,81219.48,0.0,-0.93336,5e-05,10.00013]
[1778113931744,31.5,81219.48,0.0,-0.93336,5e-05,10.00013]
[1778113931948,31.5,81219.48,0.0,-0.93336,5e-05,10.00013]
[1778113932449,31.5,81219.04,0.0,-0.93338,5e-05,9.9979]
[1778113932701,31.5,81219.04,0.0,-0.93338,5e-05,9.9979]
[1778113932728,31.5,81218.65,0.0,-0.93339,5e-05,9.99599]
[1778113938094,31.51,81218.77,0.0,-0.93337,5e-05,9.99892]
[1778113938197,31.51,81218.77,0.0,-0.93337,5e-05,9.99892]
[1778113942525,31.51,81212.94,0.0,-0.93365,5e-05,9.96552]
[1778113943638,31.51,81212.94,0.0,-0.93365,5e-05,9.96552]
[1778113943697,31.51,81212.94,0.0,-0.93365,5e-05,9.96552]
[1778113943719,31.51,81204.24,0.0,-0.9341,5e-05,9.91164]
[1778113945028,31.51,81204.24,0.0,-0.9341,5e-05,9.91164]
[1778113945199,31.51,81204.24,0.0,-0.9341,5e-05,9.91164]
[1778113945038,31.51,81198.71,0.0,-0.93439,5e-05,9.87778]
[1778113950581,31.52,81197.94,0.0,-0.93439,5e-05,9.87727]
[1778113953602,31.52,81190.94,0.0,-0.93476,5e-05,9.83235]
[1778113955494,31.52,81188.33,0.0,-0.93489,5e-05,9.8169]
[1778113955697,31.52,81188.33,0.0,-0.93489,5e-05,9.8169]
[1778113957630,31.53,81183.11,0.0,-0.93514,5e-05,9.7869]
[1778113958718,31.53,81183.11,0.0,-0.93514,5e-05,9.7869]
[1778113958949,31.53,81183.11,0.0,-0.93514,5e-05,9.7869]
[1778113959049,31.53,81179.79,0.0,-0.9353,5e-05,9.76718]
[1778113959718,31.53,81179.79,0.0,-0.9353,5e-05,9.76718]
[1778113959949,31.53,81179.79,0.0,-0.9353,5e-05,9.76718]
[1778113965686,31.54,81172.12,0.0,-0.93564,5e-05,9.72609]
[1778113966693,31.54,81167.2,0.0,-0.93589,5e-05,9.69667]
[1778113968401,31.54,81165.96,0.0,-0.93595,5e-05,9.69004]
[1778113968448,31.54,81165.96,0.0,-0.93595,5e-05,9.69004]
[1778113968647,31.54,81165.96,0.0,-0.93595,5e-05,9.69004]
[1778113968700,31.54,81165.96,0.0,-0.93595,5e-05,9.69004]
[1778113968707,31.54,81165.64,0.0,-0.93595,5e-05,9.6891]
[1778113969714,31.54,81153.43,0.0,-0.93657,5e-05,9.61455]
[1778113970721,31.54,81161.71,0.0,-0.93614,5e-05,9.66662]
[1778113971728,31.55,81169.1,0.0,-0.93575,5e-05,9.71328]
[1778113976763,31.55,81166.0,0.0,-0.93587,5e-05,9.69937]
[1778113981798,31.56,81166.37,0.0,-0.9358,5e-05,9.70694]
[1778113986833,31.57,81170.02,0.0,-0.93557,5e-05,9.73474]
[1778113987840,31.57,81178.28,0.0,-0.93513,5e-05,9.78688]
[1778113988847,31.57,81178.65,0.0,-0.93511,5e-05,9.79011]
[1778113990861,31.57,81184.74,0.0,-0.93477,5e-05,9.82973]
[1778113992875,31.57,81191.63,0.0,-0.9344,5e-05,9.87427]
[1778113993882,31.58,81195.71,0.0,-0.93418,5e-05,9.90048]
[1778113996312,31.58,81197.7,0.0,-0.93406,5e-05,9.91437]
[1778113998948,31.58,81197.74,0.0,-0.93405,5e-05,9.91606]
[1778114003174,31.58,81199.73,0.0,-0.93392,5e-05,9.93128]
[1778114003201,31.58,81199.73,0.0,-0.93392,5e-05,9.93128]
[1778114003194,31.58,81199.69,0.0,-0.93391,5e-05,9.9317]
[1778114005966,31.59,81203.91,0.0,-0.93368,5e-05,9.96001]
[1778114007980,31.59,81209.61,0.0,-0.93336,5e-05,9.99687]
[1778114009926,31.59,81210.25,0.0,-0.93333,5e-05,10.00141]
[1778114009948,31.59,81210.25,0.0,-0.93333,5e-05,10.00141]
[1778114013016,31.59,81201.34,0.0,-0.9338,5e-05,9.94436]
[1778114015045,31.59,81194.64,0.0,-0.93414,5e-05,9.90374]
[1778114015882,31.59,81194.64,0.0,-0.93414,5e-05,9.90374]
[1778114015948,31.59,81194.64,0.0,-0.93414,5e-05,9.90374]
[1778114016052,31.59,81191.55,0.0,-0.9343,5e-05,9.88515]
[1778114016664,31.59,81191.55,0.0,-0.9343,5e-05,9.88515]
[1778114016702,31.59,81191.55,0.0,-0.9343,5e-05,9.88515]
[1778114018072,31.6,81186.08,0.0,-0.93457,5e-05,9.85249]
[1778114019079,31.6,81177.78,0.0,-0.935,5e-05,9.80171]
[1778114020086,31.6,81177.39,0.0,-0.93501,5e-05,9.80011]
[1778114020572,31.6,81177.39,0.0,-0.93501,5e-05,9.80011]
[1778114020700,31.6,81177.39,0.0,-0.93501,5e-05,9.80011]
[1778114021274,31.6,81177.39,0.0,-0.93501,5e-05,9.80011]
[1778114021093,31.6,81177.26,0.0,-0.93501,5e-05,9.80012]
[1778114021447,31.6,81177.26,0.0,-0.93501,5e-05,9.80012]
[1778114026129,31.61,81164.25,0.0,-0.93565,5e-05,9.7238]
[1778114027135,31.61,81153.44,0.0,-0.93619,5e-05,9.6582]
[1778114028142,31.61,81150.29,0.0,-0.93635,5e-05,9.63991]
[1778114033177,31.62,81148.26,0.0,-0.9364,5e-05,9.63292]
[1778114035081,31.62,81147.37,0.0,-0.93644,5e-05,9.62857]
[1778114035199,31.62,81147.37,0.0,-0.93644,5e-05,9.62857]
[1778114035300,31.62,81147.62,0.0,-0.93642,5e-05,9.63122]
[1778114037644,31.62,81147.57,0.0,-0.9364,5e-05,9.63313]
[1778114037700,31.62,81147.57,0.0,-0.9364,5e-05,9.63313]
[1778114039318,31.62,81146.08,0.0,-0.93647,5e-05,9.62511]
[1778114039449,31.62,81143.47,0.0,-0.9366,5e-05,9.60978]
[1778114040226,31.63,81142.61,0.0,-0.93663,5e-05,9.6052]
[1778114045261,31.63,81138.26,0.0,-0.93682,5e-05,9.58206]
[1778114047815,31.63,81137.97,0.0,-0.93683,5e-05,9.58097]
[1778114047949,31.63,81137.97,0.0,-0.93683,5e-05,9.58097]
[1778114050296,31.64,81145.12,0.0,-0.93645,5e-05,9.62764]
[1778114050818,31.64,81145.12,0.0,-0.93645,5e-05,9.62764]
[1778114050950,31.64,81145.12,0.0,-0.93645,5e-05,9.62764]
[1778114051303,31.64,81147.94,0.0,-0.93629,5e-05,9.6461]
[1778114051681,31.64,81147.94,0.0,-0.93629,5e-05,9.6461]
[1778114051701,31.64,81147.94,0.0,-0.93629,5e-05,9.6461]
[1778114055083,31.64,81146.73,0.0,-0.93633,5e-05,9.64195]
[1778114055199,31.64,81146.73,0.0,-0.93633,5e-05,9.64195]
[1778114055331,31.64,81141.94,0.0,-0.93656,5e-05,9.61364]
[1778114056365,31.64,81143.08,0.0,-0.93649,5e-05,9.62171]
[1778114056452,31.64,81143.08,0.0,-0.93649,5e-05,9.62171]
[1778114062380,31.65,81143.44,0.0,-0.93643,5e-05,9.62969]
[1778114067415,31.66,81145.57,0.0,-0.93629,5e-05,9.64595]
[1778114068444,31.66,81145.57,0.0,-0.93629,5e-05,9.64595]
[1778114068700,31.66,81145.57,0.0,-0.93629,5e-05,9.64595]
[1778114069304,31.66,81145.57,0.0,-0.93629,5e-05,9.64595]
[1778114069306,31.66,81147.93,0.0,-0.93616,5e-05,9.66168]
[1778114069452,31.66,81147.93,0.0,-0.93616,5e-05,9.66168]
[1778114070436,31.66,81143.73,0.0,-0.93636,5e-05,9.63804]
[1778114075471,31.67,81142.93,0.0,-0.93638,5e-05,9.63432]
[1778114077701,31.67,81144.97,0.0,-0.93627,5e-05,9.64746]
[1778114077951,31.67,81144.97,0.0,-0.93627,5e-05,9.64746]
[1778114078050,31.67,81148.13,0.0,-0.9361,5e-05,9.66791]
[1778114078599,31.67,81148.13,0.0,-0.9361,5e-05,9.66791]
[1778114078698,31.67,81148.13,0.0,-0.9361,5e-05,9.66791]
[1778114080506,31.67,81159.97,0.0,-0.93547,5e-05,9.74332]
[1778114081904,31.67,81159.97,0.0,-0.93547,5e-05,9.74332]
[1778114081949,31.67,81159.97,0.0,-0.93547,5e-05,9.74332]
[1778114087555,31.68,81163.5,0.0,-0.93523,5e-05,9.77127]
[1778114088562,31.68,81169.94,0.0,-0.93489,5e-05,9.81191]
[1778114091614,31.69,81167.81,0.0,-0.93499,5e-05,9.80035]
[1778114091701,31.69,81167.81,0.0,-0.93499,5e-05,9.80035]
[1778114091772,31.69,81167.97,0.0,-0.93497,5e-05,9.80217]
[1778114092767,31.69,81167.97,0.0,-0.93497,5e-05,9.80217]
[1778114092949,31.69,81167.97,0.0,-0.93497,5e-05,9.80217]
[1778114098632,31.69,81171.6,0.0,-0.93474,5e-05,9.83031]
[1778114100622,31.7,81171.68,0.0,-0.93473,5e-05,9.83161]
[1778114100698,31.7,81171.68,0.0,-0.93473,5e-05,9.83161]
[1778114100759,31.7,81172.18,0.0,-0.93469,5e-05,9.83552]
[1778114101654,31.7,81178.61,0.0,-0.93435,5e-05,9.87617]
[1778114103668,31.7,81168.89,0.0,-0.93484,5e-05,9.81742]
[1778114104675,31.7,81157.44,0.0,-0.93543,5e-05,9.7476]
[1778114106027,31.7,81157.44,0.0,-0.93543,5e-05,9.7476]
[1778114106128,31.7,81157.17,0.0,-0.93543,5e-05,9.74689]
[1778114107246,31.7,81157.17,0.0,-0.93543,5e-05,9.74689]
[1778114113738,31.71,81158.49,0.0,-0.9353,5e-05,9.76245]
[1778114116980,31.72,81155.34,0.0,-0.93545,5e-05,9.74484]
[1778114117198,31.72,81155.34,0.0,-0.93545,5e-05,9.74484]
[1778114117299,31.72,81153.08,0.0,-0.93556,5e-05,9.73185]
[1778114117750,31.72,81153.08,0.0,-0.93556,5e-05,9.73185]
[1778114117949,31.72,81153.08,0.0,-0.93556,5e-05,9.73185]
[1778114123808,31.73,81156.68,0.0,-0.93532,5e-05,9.76042]
[1778114124815,31.73,81168.75,0.0,-0.93469,5e-05,9.8358]
[1778114125822,31.73,81182.35,0.0,-0.93397,5e-05,9.92088]
[1778114126659,31.73,81182.35,0.0,-0.93397,5e-05,9.92088]
[1778114126698,31.73,81182.35,0.0,-0.93397,5e-05,9.92088]
[1778114126829,31.73,81183.08,0.0,-0.93393,5e-05,9.92604]
[1778114128490,31.73,81184.99,0.0,-0.93382,5e-05,9.93853]
[1778114128698,31.73,81184.99,0.0,-0.93382,5e-05,9.93853]
[1778114131864,31.73,81189.25,0.0,-0.9336,5e-05,9.96392]
[1778114133311,31.73,81189.25,0.0,-0.9336,5e-05,9.96392]
[1778114133413,31.73,81187.14,0.0,-0.93371,5e-05,9.95131]
[1778114133449,31.73,81187.14,0.0,-0.93371,5e-05,9.95131]
[1778114133878,31.73,81186.5,0.0,-0.93374,5e-05,9.94788]
[1778114135892,31.74,81177.58,0.0,-0.93419,5e-05,9.89355]
[1778114136899,31.74,81173.89,0.0,-0.93438,5e-05,9.87131]
[1778114137906,31.74,81166.06,0.0,-0.93478,5e-05,9.82354]
[1778114138875,31.74,81166.06,0.0,-0.93478,5e-05,9.82354]
[1778114138949,31.74,81166.06,0.0,-0.93478,5e-05,9.82354]
[1778114144955,31.74,81166.93,0.0,-0.93469,5e-05,9.8341]
[1778114149034,31.75,81163.9,0.0,-0.93483,5e-05,9.8176]
[1778114149200,31.75,81163.9,0.0,-0.93483,5e-05,9.8176]
[1778114149301,31.75,81160.82,0.0,-0.93498,5e-05,9.79936]
[1778114150330,31.75,81160.82,0.0,-0.93498,5e-05,9.79936]
[1778114150450,31.75,81160.82,0.0,-0.93498,5e-05,9.79936]
[1778114152009,31.75,81166.47,0.0,-0.93467,5e-05,9.8367]
[1778114153013,31.75,81172.21,0.0,-0.93436,5e-05,9.87296]
[1778114153777,31.75,81172.21,0.0,-0.93436,5e-05,9.87296]
[1778114153948,31.75,81172.21,0.0,-0.93436,5e-05,9.87296]
[1778114154020,31.75,81164.83,0.0,-0.93474,5e-05,9.82802]
[1778114155443,31.75,81164.83,0.0,-0.93474,5e-05,9.82802]
[1778114155449,31.75,81164.83,0.0,-0.93474,5e-05,9.82802]
[1778114155027,31.76,81160.43,0.0,-0.93496,5e-05,9.80163]
[1778114160062,31.76,81163.04,0.0,-0.93479,5e-05,9.82183]
[1778114160939,31.76,81163.04,0.0,-0.93479,5e-05,9.82183]
[1778114160949,31.76,81163.04,0.0,-0.93479,5e-05,9.82183]
[1778114161069,31.76,81166.72,0.0,-0.93459,5e-05,9.84536]
[1778114162617,31.76,81169.63,0.0,-0.93444,5e-05,9.86412]
[1778114162699,31.76,81169.63,0.0,-0.93444,5e-05,9.86412]
[1778114164021,31.76,81168.62,0.0,-0.93448,5e-05,9.8586]
[1778114164204,31.76,81168.62,0.0,-0.93448,5e-05,9.8586]
[1778114164305,31.77,81162.45,0.0,-0.9348,5e-05,9.82121]
[1778114165225,31.77,81162.45,0.0,-0.9348,5e-05,9.82121]
[1778114165457,31.77,81162.45,0.0,-0.9348,5e-05,9.82121]
[1778114165300,31.77,81158.52,0.0,-0.93499,5e-05,9.79776]
[1778114169446,31.77,81157.15,0.0,-0.93504,5e-05,9.79181]
[1778114169125,31.77,81151.98,0.0,-0.9353,5e-05,9.76081]
[1778114169698,31.77,81151.98,0.0,-0.9353,5e-05,9.76081]
[1778114170132,31.77,81151.01,0.0,-0.93534,5e-05,9.75572]
[1778114170564,31.77,81151.01,0.0,-0.93534,5e-05,9.75572]
[1778114170699,31.77,81151.01,0.0,-0.93534,5e-05,9.75572]
[1778114174161,31.78,81144.84,0.0,-0.93563,5e-05,9.72134]
[1778114175167,31.78,81137.07,0.0,-0.93602,5e-05,9.67421]
[1778114176174,31.78,81133.08,0.0,-0.93622,5e-05,9.65035]
[1778114178188,31.78,81141.65,0.0,-0.93578,5e-05,9.70393]
[1778114178945,31.78,81141.65,0.0,-0.93578,5e-05,9.70393]
[1778114179123,31.78,81141.65,0.0,-0.93578,5e-05,9.70393]
[1778114179195,31.78,81147.13,0.0,-0.93549,5e-05,9.73804]
[1778114180622,31.78,81147.53,0.0,-0.93547,5e-05,9.74093]
[1778114180707,31.78,81147.53,0.0,-0.93547,5e-05,9.74093]
[1778114186245,31.78,81147.65,0.0,-0.93544,5e-05,9.74419]
[1778114189266,31.79,81138.67,0.0,-0.93589,5e-05,9.69033]
[1778114189511,31.79,81138.67,0.0,-0.93589,5e-05,9.69033]
[1778114189698,31.79,81138.67,0.0,-0.93589,5e-05,9.69033]
[1778114190273,31.79,81136.27,0.0,-0.93601,5e-05,9.67614]
[1778114191215,31.79,81136.27,0.0,-0.93601,5e-05,9.67614]
[1778114191451,31.79,81136.27,0.0,-0.93601,5e-05,9.67614]
[1778114195231,31.79,81134.79,0.0,-0.93609,5e-05,9.66572]
[1778114195450,31.79,81134.79,0.0,-0.93609,5e-05,9.66572]
[1778114205379,31.8,81133.74,0.0,-0.93609,5e-05,9.66479]
[1778114207108,31.8,81132.83,0.0,-0.93613,5e-05,9.65973]
[1778114207200,31.8,81132.83,0.0,-0.93613,5e-05,9.65973]
[1778114207393,31.8,81130.63,0.0,-0.93624,5e-05,9.64681]
[1778114208400,31.8,81127.83,0.0,-0.93638,5e-05,9.63026]
[1778114209001,31.8,81127.83,0.0,-0.93638,5e-05,9.63026]
[1778114209122,31.8,81127.83,0.0,-0.93638,5e-05,9.63026]
[1778114212430,31.8,81115.99,0.0,-0.93696,5e-05,9.56018]
[1778114212687,31.8,81115.99,0.0,-0.93696,5e-05,9.56018]
[1778114212697,31.8,81115.99,0.0,-0.93696,5e-05,9.56018]
[1778114213437,31.8,81116.9,0.0,-0.93691,5e-05,9.56598]
[1778114214444,31.8,81117.84,0.0,-0.93686,5e-05,9.57205]
[1778114215342,31.8,81117.84,0.0,-0.93686,5e-05,9.57205]
[1778114215449,31.8,81117.84,0.0,-0.93686,5e-05,9.57205]
[1778114220020,31.8,81114.85,0.0,-0.93702,5e-05,9.55332]
[1778114220201,31.8,81114.85,0.0,-0.93702,5e-05,9.55332]
[1778114225237,31.8,81115.21,0.0,-0.937,5e-05,9.5562]
[1778114225453,31.8,81115.21,0.0,-0.937,5e-05,9.5562]
[1778114227449,31.8,81115.81,0.0,-0.93696,5e-05,9.56055]
[1778114227535,31.81,81116.07,0.0,-0.93694,5e-05,9.56246]
[1778114231930,31.81,81114.23,0.0,-0.93703,5e-05,9.55227]
[1778114231949,31.81,81114.23,0.0,-0.93703,5e-05,9.55227]
[1778114235250,31.81,81118.56,0.0,-0.9368,5e-05,9.57959]
[1778114235453,31.81,81118.56,0.0,-0.9368,5e-05,9.57959]
[1778114235662,31.81,81119.9,0.0,-0.93673,5e-05,9.58836]
[1778114235699,31.81,81119.9,0.0,-0.93673,5e-05,9.58836]
[1778114235705,31.81,81125.45,0.0,-0.93644,5e-05,9.62241]
[1778114238526,31.81,81127.82,0.0,-0.93632,5e-05,9.63708]
[1778114238702,31.81,81127.82,0.0,-0.93632,5e-05,9.63726]
[1778114244654,31.81,81130.74,0.0,-0.93616,5e-05,9.65619]
[1778114246651,31.81,81130.19,0.0,-0.93619,5e-05,9.65297]
[1778114246702,31.81,81130.19,0.0,-0.93619,5e-05,9.65297]
[1778114248009,31.81,81130.61,0.0,-0.93617,5e-05,9.65568]
[1778114248197,31.81,81130.61,0.0,-0.93617,5e-05,9.65568]
[1778114248299,31.81,81130.35,0.0,-0.93618,5e-05,9.65423]
[1778114250696,31.81,81134.81,0.0,-0.93595,5e-05,9.68188]
[1778114252596,31.81,81136.02,0.0,-0.93591,5e-05,9.68596]
[1778114252701,31.81,81136.02,0.0,-0.93591,5e-05,9.68596]
[1778114258407,31.81,81136.3,0.0,-0.93589,5e-05,9.68812]
[1778114258451,31.81,81136.3,0.0,-0.93589,5e-05,9.68812]
[1778114259747,31.81,81137.67,0.0,-0.93582,5e-05,9.69667]
[1778114259948,31.81,81137.67,0.0,-0.93582,5e-05,9.69667]
[1778114259991,31.81,81137.62,0.0,-0.93582,5e-05,9.69644]
[1778114263322,31.81,81135.2,0.0,-0.93594,5e-05,9.6818]
[1778114263451,31.81,81135.2,0.0,-0.93594,5e-05,9.6818]
[1778114263485,31.81,81129.89,0.0,-0.93621,5e-05,9.64946]
[1778114263787,31.81,81123.42,0.0,-0.93654,5e-05,9.61017]
[1778114267881,31.82,81123.71,0.0,-0.93652,5e-05,9.61259]
[1778114267948,31.82,81123.71,0.0,-0.93652,5e-05,9.61259]
[1778114267980,31.82,81124.24,0.0,-0.93649,5e-05,9.61604]
[1778114274865,31.82,81123.78,0.0,-0.9365,5e-05,9.61484]
[1778114279900,31.82,81115.78,0.0,-0.93689,5e-05,9.56737]
[1778114280907,31.82,81116.52,0.0,-0.93685,5e-05,9.57218]
[1778114282216,31.82,81116.52,0.0,-0.93685,5e-05,9.57218]
[1778114282902,31.82,81117.3,0.0,-0.93681,5e-05,9.57722]
[1778114286588,31.82,81114.33,0.0,-0.93695,5e-05,9.56009]
[1778114286698,31.82,81117.65,0.0,-0.93678,5e-05,9.58058]
[1778114286949,31.82,81120.15,0.0,-0.93665,5e-05,9.59606]
[1778114291984,31.82,81118.09,0.0,-0.93675,5e-05,9.58487]
[1778114295311,31.82,81118.16,0.0,-0.93674,5e-05,9.58584]
[1778114295450,31.82,81118.16,0.0,-0.93674,5e-05,9.58584]
[1778114300849,31.83,81115.24,0.0,-0.93687,5e-05,9.5697]
[1778114300948,31.83,81115.24,0.0,-0.93687,5e-05,9.5697]
[1778114302393,31.83,81113.05,0.0,-0.93698,5e-05,9.5567]
[1778114302449,31.83,81113.05,0.0,-0.93698,5e-05,9.5567]
[1778114302491,31.83,81113.56,0.0,-0.93695,5e-05,9.56011]
[1778114304388,31.83,81113.65,0.0,-0.93694,5e-05,9.56097]
[1778114304449,31.83,81113.65,0.0,-0.93694,5e-05,9.56097]
[1778114308052,31.83,81119.61,0.0,-0.93663,5e-05,9.59825]
[1778114308202,31.83,81119.61,0.0,-0.93663,5e-05,9.59825]
[1778114308303,31.83,81117.71,0.0,-0.93673,5e-05,9.58694]
[1778114309726,31.83,81117.68,0.0,-0.93673,5e-05,9.58702]
[1778114309948,31.83,81117.68,0.0,-0.93673,5e-05,9.58702]
[1778114312278,31.83,81111.52,0.0,-0.93705,5e-05,9.54679]
[1778114312450,31.83,81111.52,0.0,-0.93705,5e-05,9.54679]
[1778114312550,31.83,81112.86,0.0,-0.93698,5e-05,9.55524]
[1778114315730,31.83,81110.82,0.0,-0.93708,5e-05,9.54383]
[1778114315949,31.83,81110.82,0.0,-0.93708,5e-05,9.54383]
[1778114318905,31.83,81108.38,0.0,-0.93719,5e-05,9.53002]
[1778114318951,31.83,81108.38,0.0,-0.93719,5e-05,9.53002]
[1778114320576,31.83,81109.07,0.0,-0.93716,5e-05,9.53398]
[1778114320702,31.83,81109.9,0.0,-0.93712,5e-05,9.53879]
[1778114321188,31.83,81110.25,0.0,-0.9371,5e-05,9.54124]
[1778114322223,31.83,81110.25,0.0,-0.9371,5e-05,9.54124]
[1778114322449,31.83,81110.25,0.0,-0.9371,5e-05,9.54124]
[1778114326309,31.84,81115.36,0.0,-0.93683,5e-05,9.57341]
[1778114326450,31.84,81115.36,0.0,-0.93683,5e-05,9.57341]
[1778114326616,31.84,81115.36,0.0,-0.93683,5e-05,9.57341]
[1778114326707,31.84,81112.6,0.0,-0.93697,5e-05,9.55694]
[1778114327235,31.84,81111.52,0.0,-0.93702,5e-05,9.55071]
[1778114330256,31.84,81106.75,0.0,-0.93725,5e-05,9.52284]
[1778114331013,31.84,81106.75,0.0,-0.93725,5e-05,9.52284]
[1778114331200,31.84,81106.75,0.0,-0.93725,5e-05,9.52284]
[1778114337305,31.84,81106.08,0.0,-0.93726,5e-05,9.5216]
[1778114339034,31.84,81106.29,0.0,-0.93725,5e-05,9.52329]
[1778114339198,31.84,81106.29,0.0,-0.93725,5e-05,9.52329]
[1778114340972,31.84,81106.73,0.0,-0.93722,5e-05,9.52679]
[1778114341199,31.84,81106.73,0.0,-0.93722,5e-05,9.52679]
[1778114341335,31.84,81106.68,0.0,-0.93722,5e-05,9.52691]
[1778114344545,31.85,81106.07,0.0,-0.93724,5e-05,9.52408]
[1778114344699,31.85,81107.71,0.0,-0.93715,5e-05,9.53444]
[1778114347520,31.85,81113.33,0.0,-0.93687,5e-05,9.56932]
[1778114347551,31.85,81110.4,0.0,-0.93701,5e-05,9.55191]
[1778114347699,31.85,81110.4,0.0,-0.93701,5e-05,9.55191]
[1778114351302,31.85,81108.74,0.0,-0.93708,5e-05,9.54306]
[1778114351448,31.85,81108.74,0.0,-0.93708,5e-05,9.54306]
[1778114356584,31.85,81107.94,0.0,-0.93711,5e-05,9.53981]
[1778114356700,31.85,81108.83,0.0,-0.93706,5e-05,9.54604]
[1778114357028,31.85,81108.83,0.0,-0.93706,5e-05,9.54604]
[1778114357201,31.85,81108.83,0.0,-0.93706,5e-05,9.54604]
[1778114357452,31.85,81108.86,0.0,-0.93705,5e-05,9.54664]
[1778114362487,31.86,81108.3,0.0,-0.93706,5e-05,9.54524]
[1778114367522,31.86,81108.44,0.0,-0.93704,5e-05,9.54807]
[1778114368740,31.86,81108.41,0.0,-0.93704,5e-05,9.54829]
[1778114368949,31.86,81108.41,0.0,-0.93704,5e-05,9.54829]
[1778114373676,31.86,81109.02,0.0,-0.93701,5e-05,9.5502]
[1778114373684,31.86,81109.02,0.0,-0.93701,5e-05,9.5502]
[1778114374571,31.86,81097.5,0.0,-0.93759,5e-05,9.48133]
[1778114375578,31.86,81095.67,0.0,-0.93767,5e-05,9.4708]
[1778114376731,31.86,81095.02,0.0,-0.9377,5e-05,9.46738]
[1778114376948,31.86,81095.02,0.0,-0.9377,5e-05,9.46738]
[1778114377592,31.87,81095.32,0.0,-0.93768,5e-05,9.46971]
[1778114378212,31.87,81095.32,0.0,-0.93768,5e-05,9.46971]
[1778114378448,31.87,81095.32,0.0,-0.93768,5e-05,9.46971]
[1778114378599,31.87,81104.9,0.0,-0.9372,5e-05,9.52811]
[1778114379606,31.87,81109.45,0.0,-0.93696,5e-05,9.55619]
[1778114380613,31.87,81110.14,0.0,-0.93693,5e-05,9.56081]
[1778114382403,31.87,81110.07,0.0,-0.93693,5e-05,9.56077]
[1778114382454,31.87,81110.07,0.0,-0.93693,5e-05,9.56077]
[1778114382627,31.87,81109.9,0.0,-0.93693,5e-05,9.5601]
[1778114387662,31.87,81116.19,0.0,-0.9366,5e-05,9.60003]
[1778114390949,31.87,81120.37,0.0,-0.93638,5e-05,9.62631]
[1778114395521,31.87,81121.46,0.0,-0.93632,5e-05,9.63397]
[1778114395700,31.87,81121.46,0.0,-0.93632,5e-05,9.63397]
[1778114395619,31.87,81122.28,0.0,-0.93627,5e-05,9.63921]
[1778114396453,31.87,81122.28,0.0,-0.93627,5e-05,9.63921]
[1778114396698,31.87,81122.28,0.0,-0.93627,5e-05,9.63921]
[1778114401814,31.88,81126.83,0.0,-0.93603,5e-05,9.6686]
[1778114404115,31.88,81127.74,0.0,-0.93598,5e-05,9.67434]
[1778114404197,31.88,81127.74,0.0,-0.93598,5e-05,9.67434]
[1778114404201,31.88,81127.74,0.0,-0.93598,5e-05,9.67434]
[1778114404450,31.88,81127.74,0.0,-0.93598,5e-05,9.67434]
[1778114404549,31.88,81128.14,0.0,-0.93596,5e-05,9.67696]
[1778114405842,31.88,81119.31,0.0,-0.9364,5e-05,9.62352]
[1778114406849,31.88,81109.55,0.0,-0.93689,5e-05,9.56451]
[1778114408295,31.88,81109.55,0.0,-0.93689,5e-05,9.56451]
[1778114408416,31.88,81109.55,0.0,-0.93689,5e-05,9.56451]
[1778114408449,31.88,81109.55,0.0,-0.93689,5e-05,9.56451]
[1778114408517,31.88,81109.17,0.0,-0.93691,5e-05,9.56256]
[1778114409881,31.88,81103.18,0.0,-0.9372,5e-05,9.52704]
[1778114411895,31.88,81108.65,0.0,-0.93692,5e-05,9.56105]
[1778114413703,31.88,81108.65,0.0,-0.93692,5e-05,9.56105]
[1778114412902,31.88,81111.29,0.0,-0.93679,5e-05,9.57743]
[1778114413847,31.88,81111.29,0.0,-0.93679,5e-05,9.57743]
[1778114413953,31.88,81111.29,0.0,-0.93679,5e-05,9.57743]
[1778114414008,31.88,81106.31,0.0,-0.93703,5e-05,9.54759]
[1778114414916,31.88,81100.35,0.0,-0.93733,5e-05,9.51137]
[1778114416609,31.88,81100.35,0.0,-0.93733,5e-05,9.51137]
[1778114416665,31.88,81100.35,0.0,-0.93733,5e-05,9.51137]
[1778114416704,31.88,81100.35,0.0,-0.93733,5e-05,9.51137]
[1778114416703,31.88,81096.33,0.0,-0.93753,5e-05,9.48755]
[1778114417937,31.88,81091.46,0.0,-0.93777,5e-05,9.45862]
[1778114418944,31.88,81086.66,0.0,-0.93801,5e-05,9.42972]
[1778114421965,31.88,81080.15,0.0,-0.93833,5e-05,9.39074]
[1778114423810,31.88,81079.67,0.0,-0.93835,5e-05,9.38796]
[1778114423949,31.88,81079.67,0.0,-0.93835,5e-05,9.38796]
[1778114424113,31.88,81079.67,0.0,-0.93835,5e-05,9.38796]
[1778114424200,31.88,81079.67,0.0,-0.93835,5e-05,9.38796]
[1778114424300,31.88,81076.39,0.0,-0.93852,5e-05,9.36839]
[1778114429778,31.88,81080.02,0.0,-0.93833,5e-05,9.39053]
[1778114433361,31.88,81079.55,0.0,-0.93837,5e-05,9.38461]
[1778114433449,31.88,81079.55,0.0,-0.93837,5e-05,9.38461]
[1778114433498,31.88,81079.55,0.0,-0.93837,5e-05,9.38461]
[1778114433704,31.88,81079.55,0.0,-0.93837,5e-05,9.38461]
[1778114433720,31.88,81079.44,0.0,-0.93838,5e-05,9.38401]
[1778114436068,31.88,81089.77,0.0,-0.93787,5e-05,9.44623]
[1778114437075,31.88,81091.82,0.0,-0.93776,5e-05,9.45853]
[1778114438017,31.88,81091.82,0.0,-0.93776,5e-05,9.45853]
[1778114438203,31.88,81091.82,0.0,-0.93776,5e-05,9.45853]
[1778114438226,31.88,81091.82,0.0,-0.93776,5e-05,9.45853]
[1778114438450,31.88,81091.82,0.0,-0.93776,5e-05,9.45853]
[1778114438550,31.88,81091.86,0.0,-0.93776,5e-05,9.45871]
[1778114441103,31.88,81086.52,0.0,-0.93803,5e-05,9.42645]
[1778114442110,31.88,81081.42,0.0,-0.93828,5e-05,9.39581]
[1778114443013,31.88,81081.42,0.0,-0.93828,5e-05,9.39581]
[1778114443199,31.88,81081.42,0.0,-0.93828,5e-05,9.39581]
[1778114443364,31.88,81081.42,0.0,-0.93828,5e-05,9.39581]
[1778114443450,31.88,81081.42,0.0,-0.93828,5e-05,9.39581]
[1778114443465,31.88,81078.3,0.0,-0.93844,5e-05,9.37714]
[1778114448152,31.88,81070.09,0.0,-0.93884,5e-05,9.3284]
[1778114451048,31.88,81068.97,0.0,-0.93889,5e-05,9.32199]
[1778114451201,31.88,81068.97,0.0,-0.93889,5e-05,9.32199]
[1778114451403,31.88,81068.97,0.0,-0.93889,5e-05,9.32199]
[1778114451449,31.88,81068.97,0.0,-0.93889,5e-05,9.32199]
[1778114451550,31.88,81068.91,0.0,-0.93889,5e-05,9.32178]
[1778114454194,31.89,81062.64,0.0,-0.9392,5e-05,9.28486]
[1778114456975,31.89,81060.17,0.0,-0.93931,5e-05,9.27059]
[1778114457232,31.89,81060.17,0.0,-0.93931,5e-05,9.27059]
[1778114457268,31.89,81057.11,0.0,-0.93946,5e-05,9.25262]
[1778114459191,31.89,81054.53,0.0,-0.93958,5e-05,9.23755]
[1778114459201,31.89,81054.53,0.0,-0.93958,5e-05,9.23755]
[1778114464264,31.89,81058.96,0.0,-0.93935,5e-05,9.26554]
[1778114466307,31.89,81062.59,0.0,-0.93917,5e-05,9.28736]
[1778114466451,31.89,81062.59,0.0,-0.93917,5e-05,9.28736]
[1778114466518,31.89,81062.59,0.0,-0.93917,5e-05,9.28736]
[1778114466700,31.89,81062.59,0.0,-0.93917,5e-05,9.28736]
[1778114466801,31.89,81064.89,0.0,-0.93906,5e-05,9.30125]
[1778114469300,31.89,81071.77,0.0,-0.93872,5e-05,9.34278]
[1778114470037,31.89,81071.77,0.0,-0.93872,5e-05,9.34278]
[1778114470198,31.89,81071.77,0.0,-0.93872,5e-05,9.34278]
[1778114470307,31.89,81070.27,0.0,-0.93879,5e-05,9.3339]
[1778114470919,31.89,81070.27,0.0,-0.93879,5e-05,9.3339]
[1778114470952,31.89,81070.27,0.0,-0.93879,5e-05,9.3339]
[1778114473328,31.89,81080.89,0.0,-0.93826,5e-05,9.39783]
[1778114474335,31.89,81085.32,0.0,-0.93804,5e-05,9.425]
[1778114474986,31.89,81085.32,0.0,-0.93804,5e-05,9.425]
[1778114475063,31.89,81085.32,0.0,-0.93804,5e-05,9.425]
[1778114475201,31.89,81085.32,0.0,-0.93804,5e-05,9.425]
[1778114475342,31.89,81086.2,0.0,-0.93799,5e-05,9.43081]
[1778114480377,31.9,81087.3,0.0,-0.93792,5e-05,9.43997]
[1778114485557,31.9,81088.78,0.0,-0.93784,5e-05,9.4492]
[1778114485696,31.9,81088.78,0.0,-0.93784,5e-05,9.4492]
[1778114485700,31.9,81088.78,0.0,-0.93784,5e-05,9.4492]
[1778114485797,31.9,81089.68,0.0,-0.9378,5e-05,9.45455]
[1778114485954,31.9,81089.68,0.0,-0.9378,5e-05,9.45455]
[1778114492461,31.9,81088.1,0.0,-0.9379,5e-05,9.44123]
[1778114497298,31.9,81086.22,0.0,-0.93799,5e-05,9.42974]
[1778114497449,31.9,81086.22,0.0,-0.93799,5e-05,9.42974]
[1778114497451,31.9,81086.22,0.0,-0.93799,5e-05,9.42974]
[1778114497700,31.9,81086.22,0.0,-0.93799,5e-05,9.42974]
[1778114497735,31.9,81086.88,0.0,-0.93796,5e-05,9.43367]
[1778114501524,31.9,81093.06,0.0,-0.93765,5e-05,9.47067]
[1778114505555,31.89,81083.19,0.0,-0.93815,5e-05,9.41093]
[1778114506623,31.89,81083.19,0.0,-0.93815,5e-05,9.41093]
[1778114506699,31.89,81083.19,0.0,-0.93815,5e-05,9.41093]
[1778114506801,31.89,81079.35,0.0,-0.93834,5e-05,9.38791]
[1778114507608,31.89,81079.35,0.0,-0.93834,5e-05,9.38791]
[1778114507700,31.89,81079.35,0.0,-0.93834,5e-05,9.38791]
[1778114507788,31.89,81074.84,0.0,-0.93856,5e-05,9.36094]
[1778114513612,31.9,81071.74,0.0,-0.93871,5e-05,9.34305]
[1778114514652,31.9,81071.74,0.0,-0.93871,5e-05,9.34305]
[1778114514702,31.9,81071.74,0.0,-0.93871,5e-05,9.34305]
[1778114514764,31.9,81071.74,0.0,-0.93871,5e-05,9.34305]
[1778114514803,31.9,81070.63,0.0,-0.93876,5e-05,9.33652]
[1778114514949,31.9,81070.63,0.0,-0.93876,5e-05,9.33652]
[1778114517640,31.9,81064.28,0.0,-0.93907,5e-05,9.29901]
[1778114519397,31.9,81060.63,0.0,-0.93925,5e-05,9.27743]
[1778114519450,31.9,81060.63,0.0,-0.93925,5e-05,9.27743]
[1778114519551,31.9,81060.63,0.0,-0.93925,5e-05,9.27743]
[1778114519706,31.9,81060.63,0.0,-0.93925,5e-05,9.27743]
[1778114519754,31.9,81058.01,0.0,-0.93937,5e-05,9.26204]
[1778114521668,31.9,81054.22,0.0,-0.93955,5e-05,9.23997]
[1778114524691,31.9,81051.21,0.0,-0.93969,5e-05,9.22285]
[1778114526704,31.9,81046.41,0.0,-0.93992,5e-05,9.19499]
[1778114528718,31.9,81052.03,0.0,-0.93964,5e-05,9.22896]
[1778114529820,31.9,81052.03,0.0,-0.93964,5e-05,9.22896]
[1778114529854,31.9,81053.8,0.0,-0.93956,5e-05,9.23974]
[1778114529952,31.9,81053.8,0.0,-0.93956,5e-05,9.23974]
[1778114530030,31.9,81053.8,0.0,-0.93956,5e-05,9.23974]
[1778114530201,31.9,81053.8,0.0,-0.93956,5e-05,9.23974]
[1778114530735,31.9,81055.05,0.0,-0.93949,5e-05,9.24742]
[1778114532749,31.9,81060.86,0.0,-0.93921,5e-05,9.28243]
[1778114532950,31.9,81060.86,0.0,-0.93921,5e-05,9.28243]
[1778114533045,31.9,81060.86,0.0,-0.93921,5e-05,9.28243]
[1778114533207,31.9,81060.86,0.0,-0.93921,5e-05,9.28243]
[1778114533756,31.9,81060.98,0.0,-0.9392,5e-05,9.28335]
[1778114538791,31.9,81061.17,0.0,-0.93918,5e-05,9.28542]
[1778114542195,31.9,81059.17,0.0,-0.93927,5e-05,9.27411]
[1778114542301,31.9,81059.17,0.0,-0.93927,5e-05,9.27411]
[1778114542450,31.9,81059.17,0.0,-0.93927,5e-05,9.27411]
[1778114542551,31.9,81059.17,0.0,-0.93927,5e-05,9.27433]
[1778114543826,31.9,81055.1,0.0,-0.93947,5e-05,9.25033]
[1778114548861,31.91,81051.45,0.0,-0.93964,5e-05,9.22997]
[1778114549903,31.91,81051.45,0.0,-0.93964,5e-05,9.22997]
[1778114549949,31.91,81055.01,0.0,-0.93946,5e-05,9.25139]
[1778114549962,31.91,81055.01,0.0,-0.93946,5e-05,9.25139]
[1778114550202,31.91,81055.01,0.0,-0.93946,5e-05,9.25139]
[1778114550875,31.91,81055.53,0.0,-0.93943,5e-05,9.25475]
[1778114554824,31.91,81051.55,0.0,-0.93964,5e-05,9.22849]
[1778114554904,31.91,81050.42,0.0,-0.93969,5e-05,9.22204]
[1778114554954,31.91,81050.42,0.0,-0.93969,5e-05,9.22204]
[1778114555026,31.91,81050.42,0.0,-0.93969,5e-05,9.22204]
[1778114555204,31.91,81050.42,0.0,-0.93969,5e-05,9.22204]
[1778114561074,31.91,81048.51,0.0,-0.93977,5e-05,9.21237]
[1778114561201,31.91,81048.51,0.0,-0.93977,5e-05,9.21237]
[1778114561286,31.91,81048.51,0.0,-0.93977,5e-05,9.21237]
[1778114561451,31.91,81048.51,0.0,-0.93977,5e-05,9.21237]
[1778114561551,31.91,81046.09,0.0,-0.93989,5e-05,9.19832]
[1778114566988,31.91,81043.7,0.0,-0.93999,5e-05,9.18599]
[1778114572023,31.92,81043.49,0.0,-0.93998,5e-05,9.18626]
[1778114574917,31.92,81043.28,0.0,-0.93999,5e-05,9.18532]
[1778114574949,31.92,81043.46,0.0,-0.93998,5e-05,9.18668]
[1778114575049,31.92,81043.46,0.0,-0.93998,5e-05,9.18668]
[1778114575200,31.92,81043.46,0.0,-0.93998,5e-05,9.18668]
[1778114575230,31.92,81043.46,0.0,-0.93998,5e-05,9.18697]
[1778114581087,31.92,81043.25,0.0,-0.93997,5e-05,9.18742]
[1778114586122,31.92,81042.22,0.0,-0.94001,5e-05,9.18269]
[1778114589028,31.92,81041.29,0.0,-0.94005,5e-05,9.17773]
[1778114589198,31.92,81041.29,0.0,-0.94005,5e-05,9.17773]
[1778114589377,31.92,81041.29,0.0,-0.94005,5e-05,9.17773]
[1778114589451,31.92,81041.29,0.0,-0.94005,5e-05,9.17773]
[1778114589533,31.92,81041.73,0.0,-0.94003,5e-05,9.18061]
[1778114595187,31.93,81041.95,0.0,-0.94001,5e-05,9.18347]
[1778114596140,31.93,81041.95,0.0,-0.94001,5e-05,9.18347]
[1778114596205,31.93,81041.95,0.0,-0.94001,5e-05,9.18347]
[1778114596332,31.93,81041.95,0.0,-0.94001,5e-05,9.18347]
[1778114596452,31.93,81041.95,0.0,-0.94001,5e-05,9.18347]
[1778114596550,31.93,81040.82,0.0,-0.94006,5e-05,9.17705]
[1778114602236,31.93,81042.71,0.0,-0.93996,5e-05,9.1897]
[1778114605753,31.93,81040.45,0.0,-0.94006,5e-05,9.1768]
[1778114605950,31.93,81040.45,0.0,-0.94006,5e-05,9.1768]
[1778114605852,31.93,81038.94,0.0,-0.94013,5e-05,9.16813]
[1778114605966,31.93,81038.94,0.0,-0.94013,5e-05,9.16813]
[1778114606201,31.93,81038.94,0.0,-0.94013,5e-05,9.16813]
[1778114606264,31.93,81037.64,0.0,-0.94019,5e-05,9.16073]
[1778114607271,31.93,81031.96,0.0,-0.94046,5e-05,9.12751]
[1778114609285,31.93,81028.53,0.0,-0.94062,5e-05,9.10804]
[1778114612306,31.93,81032.44,0.0,-0.94044,5e-05,9.12885]
[1778114613683,31.93,81032.44,0.0,-0.94044,5e-05,9.12885]
[1778114613699,31.93,81032.44,0.0,-0.94044,5e-05,9.12885]
[1778114613864,31.93,81031.68,0.0,-0.94048,5e-05,9.12472]
[1778114614036,31.93,81031.68,0.0,-0.94048,5e-05,9.12472]
[1778114614199,31.93,81031.68,0.0,-0.94048,5e-05,9.12472]
[1778114617990,31.93,81031.48,0.0,-0.94048,5e-05,9.12497]
[1778114618200,31.93,81031.48,0.0,-0.94048,5e-05,9.12497]
[1778114618443,31.93,81031.48,0.0,-0.94048,5e-05,9.12497]
[1778114618451,31.93,81031.48,0.0,-0.94048,5e-05,9.12497]
[1778114618509,31.94,81033.77,0.0,-0.94036,5e-05,9.13881]
[1778114621260,31.94,81035.87,0.0,-0.94026,5e-05,9.15186]
[1778114621450,31.94,81035.87,0.0,-0.94026,5e-05,9.15186]
[1778114625397,31.94,81040.37,0.0,-0.94003,5e-05,9.18005]
[1778114626345,31.94,81040.37,0.0,-0.94003,5e-05,9.18005]
[1778114626449,31.94,81040.37,0.0,-0.94003,5e-05,9.18005]
[1778114626648,31.94,81040.37,0.0,-0.94003,5e-05,9.18005]
[1778114626703,31.94,81040.37,0.0,-0.94003,5e-05,9.18005]
[1778114626804,31.94,81042.99,0.0,-0.9399,5e-05,9.19583]
[1778114627411,31.94,81036.57,0.0,-0.9402,5e-05,9.15814]
[1778114628418,31.94,81031.14,0.0,-0.94046,5e-05,9.12644]
[1778114633453,31.94,81031.21,0.0,-0.94045,5e-05,9.12864]
[1778114634584,31.94,81031.21,0.0,-0.94045,5e-05,9.12864]
[1778114634700,31.94,81031.21,0.0,-0.94045,5e-05,9.12864]
[1778114634906,31.94,81031.21,0.0,-0.94045,5e-05,9.12864]
[1778114634951,31.94,81031.21,0.0,-0.94045,5e-05,9.12864]
[1778114634970,31.94,81031.09,0.0,-0.94045,5e-05,9.12829]
[1778114640502,31.95,81028.88,0.0,-0.94054,5e-05,9.11734]
[1778114641879,31.95,81028.88,0.0,-0.94054,5e-05,9.11734]
[1778114641948,31.95,81028.88,0.0,-0.94054,5e-05,9.11734]
[1778114641902,31.95,81027.24,0.0,-0.94061,5e-05,9.10805]
[1778114642949,31.95,81027.24,0.0,-0.94061,5e-05,9.10805]
[1778114642516,31.95,81023.63,0.0,-0.94078,5e-05,9.08719]
[1778114644530,31.95,81018.03,0.0,-0.94104,5e-05,9.05515]
[1778114649566,31.95,81017.64,0.0,-0.94104,5e-05,9.05504]
[1778114650612,31.95,81017.64,0.0,-0.94104,5e-05,9.05504]
[1778114650698,31.95,81017.64,0.0,-0.94104,5e-05,9.05504]
[1778114650930,31.95,81017.64,0.0,-0.94104,5e-05,9.05504]
[1778114650950,31.95,81017.64,0.0,-0.94104,5e-05,9.05504]
[1778114650959,31.95,81017.04,0.0,-0.94107,5e-05,9.05194]
[1778114656617,31.95,81012.12,0.0,-0.94128,5e-05,9.0256]
[1778114660286,31.96,81012.22,0.0,-0.94127,5e-05,9.02752]
[1778114660448,31.96,81012.22,0.0,-0.94127,5e-05,9.02752]
[1778114660836,31.96,81012.22,0.0,-0.94127,5e-05,9.02752]
[1778114660950,31.96,81012.22,0.0,-0.94127,5e-05,9.02752]
[1778114660930,31.96,81011.16,0.0,-0.94131,5e-05,9.02176]
[1778114663945,31.96,81009.84,0.0,-0.94137,5e-05,9.01494]
[1778114663677,31.96,81002.54,0.0,-0.94171,5e-05,8.97279]
[1778114664676,31.96,80989.5,0.0,-0.94232,5e-05,8.89749]
[1778114665683,31.96,80988.2,0.0,-0.94238,5e-05,8.8906]
[1778114667289,31.96,80987.0,0.0,-0.94243,5e-05,8.88429]
[1778114667697,31.96,80999.91,0.0,-0.94182,5e-05,8.95994]
[1778114668495,31.96,80999.91,0.0,-0.94182,5e-05,8.95994]
[1778114668704,31.96,81019.24,0.0,-0.94089,5e-05,9.07347]
[1778114669711,31.96,81023.98,0.0,-0.94066,5e-05,9.10167]
[1778114670718,31.96,81028.72,0.0,-0.94043,5e-05,9.12988]
[1778114672380,31.96,81027.93,0.0,-0.94049,5e-05,9.12218]
[1778114672732,31.97,81024.88,0.0,-0.94063,5e-05,9.10453]
[1778114673739,31.97,81020.59,0.0,-0.94083,5e-05,9.07967]
[1778114674746,31.97,81013.68,0.0,-0.94116,5e-05,9.03954]
[1778114676760,31.97,81017.8,0.0,-0.94096,5e-05,9.06452]
[1778114681938,31.97,81020.56,0.0,-0.94081,5e-05,9.08222]
[1778114681948,31.97,81020.56,0.0,-0.94081,5e-05,9.08222]
[1778114682039,31.97,81012.86,0.0,-0.94118,5e-05,9.03743]
[1778114682635,31.97,81012.86,0.0,-0.94118,5e-05,9.03743]
[1778114682701,31.97,81012.86,0.0,-0.94118,5e-05,9.03743]
[1778114687837,31.97,81012.88,0.0,-0.94116,5e-05,9.03993]
[1778114689765,31.97,81011.55,0.0,-0.94122,5e-05,9.03253]
[1778114689951,31.97,81011.55,0.0,-0.94122,5e-05,9.03253]
[1778114690052,31.97,81012.5,0.0,-0.94117,5e-05,9.03848]
[1778114690489,31.97,81012.5,0.0,-0.94117,5e-05,9.03848]
[1778114690699,31.97,81012.5,0.0,-0.94117,5e-05,9.03848]
[1778114693879,31.98,81017.23,0.0,-0.94093,5e-05,9.06767]
[1778114694229,31.98,81017.23,0.0,-0.94093,5e-05,9.06767]
[1778114694449,31.98,81017.23,0.0,-0.94093,5e-05,9.06767]
[1778114694985,31.98,81017.23,0.0,-0.94093,5e-05,9.06767]
[1778114695051,31.98,81020.33,0.0,-0.94078,5e-05,9.08617]
[1778114695199,31.98,81020.33,0.0,-0.94078,5e-05,9.08617]
[1778114696628,31.98,81021.1,0.0,-0.94074,5e-05,9.09098]
[1778114696698,31.98,81021.1,0.0,-0.94074,5e-05,9.09098]
[1778114696900,31.98,81026.26,0.0,-0.94049,5e-05,9.12159]
[1778114697736,31.98,81026.26,0.0,-0.94049,5e-05,9.12159]
[1778114697948,31.98,81026.26,0.0,-0.94049,5e-05,9.12159]
[1778114698049,31.98,81026.41,0.0,-0.94048,5e-05,9.12271]
[1778114701935,31.98,81020.96,0.0,-0.94074,5e-05,9.09166]
[1778114702394,31.98,81020.96,0.0,-0.94074,5e-05,9.09166]
[1778114702457,31.98,81020.96,0.0,-0.94074,5e-05,9.09166]
[1778114707031,31.98,81020.52,0.0,-0.94075,5e-05,9.09028]
[1778114707049,31.98,81015.59,0.0,-0.94098,5e-05,9.06166]
[1778114707199,31.98,81015.59,0.0,-0.94098,5e-05,9.06166]
[1778114707891,31.98,81015.59,0.0,-0.94098,5e-05,9.06166]
[1778114707950,31.98,81015.59,0.0,-0.94098,5e-05,9.06166]
[1778114707977,31.98,81014.35,0.0,-0.94104,5e-05,9.0547]
[1778114710998,31.98,81008.98,0.0,-0.94128,5e-05,9.02436]
[1778114711586,31.98,81008.98,0.0,-0.94128,5e-05,9.02436]
[1778114711698,31.98,81008.98,0.0,-0.94128,5e-05,9.02436]
[1778114712007,31.98,81006.4,0.0,-0.9414,5e-05,9.00966]
[1778114712821,31.98,81006.4,0.0,-0.9414,5e-05,9.00966]
[1778114712952,31.98,81006.4,0.0,-0.9414,5e-05,9.00966]
[1778114713012,31.98,81010.38,0.0,-0.94121,5e-05,9.03332]
[1778114717586,31.99,81010.94,0.0,-0.94117,5e-05,9.03821]
[1778114717698,31.99,81010.94,0.0,-0.94117,5e-05,9.03821]
[1778114718261,31.99,81010.48,0.0,-0.94119,5e-05,9.03591]
[1778114718365,31.99,81010.48,0.0,-0.94119,5e-05,9.03591]
[1778114719054,31.99,81011.59,0.0,-0.94113,5e-05,9.04279]
[1778114723903,31.99,81013.51,0.0,-0.94103,5e-05,9.05557]
[1778114723948,31.99,81013.51,0.0,-0.94103,5e-05,9.05557]
[1778114724089,31.99,81017.02,0.0,-0.94086,5e-05,9.07652]
[1778114728903,31.99,81017.64,0.0,-0.94082,5e-05,9.08117]
[1778114728949,31.99,81017.64,0.0,-0.94082,5e-05,9.08117]
[1778114730131,31.99,81023.46,0.0,-0.94053,5e-05,9.11659]
[1778114731138,31.99,81032.67,0.0,-0.9401,5e-05,9.16773]
[1778114732519,31.99,81032.67,0.0,-0.9401,5e-05,9.16773]
[1778114732698,31.99,81032.67,0.0,-0.9401,5e-05,9.16773]
[1778114732790,31.99,81037.12,0.0,-0.93989,5e-05,9.19418]
[1778114734159,32.0,81039.66,0.0,-0.93976,5e-05,9.20947]
[1778114736175,32.0,81047.67,0.0,-0.93937,5e-05,9.25714]
[1778114737182,32.0,81059.71,0.0,-0.93878,5e-05,9.32932]
[1778114738189,32.0,81064.7,0.0,-0.93853,5e-05,9.35958]
[1778114739196,32.0,81073.03,0.0,-0.93811,5e-05,9.40984]
[1778114740203,32.0,81077.42,0.0,-0.93789,5e-05,9.43654]
[1778114742044,32.0,81077.42,0.0,-0.93789,5e-05,9.43654]
[1778114742061,32.0,81080.05,0.0,-0.93776,5e-05,9.45267]
[1778114742199,32.0,81080.05,0.0,-0.93776,5e-05,9.45267]
[1778114742217,32.0,81080.9,0.0,-0.93771,5e-05,9.45811]
[1778114743224,32.0,81074.35,0.0,-0.93804,5e-05,9.41917]
[1778114744231,32.0,81068.05,0.0,-0.93834,5e-05,9.38188]
[1778114745747,32.0,81068.05,0.0,-0.93834,5e-05,9.38188]
[1778114745947,32.0,81068.05,0.0,-0.93834,5e-05,9.38188]
[1778114747252,32.0,81063.95,0.0,-0.93853,5e-05,9.35881]
[1778114748259,32.0,81061.36,0.0,-0.93866,5e-05,9.34388]
[1778114752287,32.01,81058.25,0.0,-0.9388,5e-05,9.32697]
[1778114753969,32.01,81058.25,0.0,-0.9388,5e-05,9.32697]
[1778114754197,32.01,81056.37,0.0,-0.93889,5e-05,9.31579]
[1778114757358,32.01,81054.14,0.0,-0.939,5e-05,9.30266]
[1778114757448,32.01,81054.14,0.0,-0.939,5e-05,9.30266]
[1778114757459,32.01,81048.87,0.0,-0.93925,5e-05,9.27142]
[1778114758448,32.01,81048.87,0.0,-0.93925,5e-05,9.27142]
[1778114758549,32.01,81049.28,0.0,-0.93923,5e-05,9.27397]
[1778114764371,32.01,81046.21,0.0,-0.93938,5e-05,9.25643]
[1778114766870,32.01,81041.93,0.0,-0.93958,5e-05,9.23123]
[1778114766948,32.01,81041.93,0.0,-0.93958,5e-05,9.23123]
[1778114770778,32.01,81037.75,0.0,-0.93978,5e-05,9.20741]
[1778114770948,32.01,81037.75,0.0,-0.93978,5e-05,9.20741]
[1778114772323,32.01,81035.91,0.0,-0.93986,5e-05,9.19708]
[1778114772448,32.01,81035.91,0.0,-0.93986,5e-05,9.19708]
[1778114772549,32.01,81035.91,0.0,-0.93986,5e-05,9.19736]
[1778114773435,32.01,81028.57,0.0,-0.94021,5e-05,9.15436]
[1778114774442,32.01,81022.67,0.0,-0.94049,5e-05,9.12]
[1778114775428,32.01,81022.67,0.0,-0.94049,5e-05,9.12]
[1778114775448,32.01,81022.67,0.0,-0.94049,5e-05,9.12]
[1778114778470,32.01,81003.08,0.0,-0.94141,5e-05,9.00703]
[1778114780127,32.01,81003.08,0.0,-0.94141,5e-05,9.00703]
[1778114779477,32.01,80999.03,0.0,-0.9416,5e-05,8.984]
[1778114780201,32.01,80999.03,0.0,-0.9416,5e-05,8.984]
[1778114785676,32.02,81002.56,0.0,-0.94141,5e-05,9.00752]
[1778114785700,32.02,81002.56,0.0,-0.94141,5e-05,9.00752]
[1778114785755,32.02,81002.44,0.0,-0.94141,5e-05,9.00738]
[1778114789094,32.02,81005.27,0.0,-0.94127,5e-05,9.02499]
[1778114789205,32.02,81003.89,0.0,-0.94133,5e-05,9.01746]
[1778114791562,32.02,80993.22,0.0,-0.94184,5e-05,8.95368]
[1778114792569,32.02,80987.45,0.0,-0.9421,5e-05,8.92081]
[1778114793434,32.02,80987.45,0.0,-0.9421,5e-05,8.92081]
[1778114793447,32.02,80987.45,0.0,-0.9421,5e-05,8.92081]
[1778114793576,32.03,80982.24,0.0,-0.94234,5e-05,8.89131]
[1778114794583,32.03,80988.09,0.0,-0.94206,5e-05,8.92592]
[1778114795590,32.03,80995.57,0.0,-0.9417,5e-05,8.97004]
[1778114797587,32.03,80996.14,0.0,-0.94167,5e-05,8.97395]
[1778114797697,32.03,80996.14,0.0,-0.94167,5e-05,8.97395]
[1778114799663,32.03,80998.43,0.0,-0.94156,5e-05,8.98845]
[1778114799699,32.03,80998.43,0.0,-0.94156,5e-05,8.98845]
[1778114799764,32.03,80997.53,0.0,-0.94159,5e-05,8.98378]
[1778114804276,32.03,80997.27,0.0,-0.94159,5e-05,8.98454]
[1778114804449,32.03,80997.27,0.0,-0.94159,5e-05,8.98454]
[1778114809378,32.04,80997.09,0.0,-0.94157,5e-05,8.98641]
[1778114809447,32.04,80997.09,0.0,-0.94157,5e-05,8.98641]
[1778114811706,32.04,80989.75,0.0,-0.9419,5e-05,8.94551]
[1778114812813,32.04,80989.75,0.0,-0.9419,5e-05,8.94551]
[1778114812948,32.04,80989.75,0.0,-0.9419,5e-05,8.94551]
[1778114815216,32.04,80994.63,0.0,-0.94166,5e-05,8.97576]
[1778114815449,32.04,80994.63,0.0,-0.94166,5e-05,8.97576]
[1778114815651,32.04,80994.63,0.0,-0.94166,5e-05,8.97576]
[1778114815734,32.04,81000.06,0.0,-0.94139,5e-05,9.00798]
[1778114817748,32.05,81001.64,0.0,-0.94131,5e-05,9.01828]
[1778114820032,32.05,81000.66,0.0,-0.94135,5e-05,9.0131]
[1778114820133,32.05,80999.67,0.0,-0.9414,5e-05,9.00787]
[1778114820199,32.05,80999.67,0.0,-0.9414,5e-05,9.00787]
[1778114821162,32.05,80999.67,0.0,-0.9414,5e-05,9.00787]
[1778114821777,32.05,80983.62,0.0,-0.94215,5e-05,8.91516]
[1778114822785,32.05,80980.83,0.0,-0.94227,5e-05,8.90027]
[1778114825012,32.05,80983.55,0.0,-0.94213,5e-05,8.91673]
[1778114828826,32.06,80990.41,0.0,-0.94179,5e-05,8.95973]
[1778114833862,32.06,80988.3,0.0,-0.94186,5e-05,8.95043]
[1778114835210,32.06,80988.69,0.0,-0.94184,5e-05,8.95327]
[1778114835876,32.06,80993.93,0.0,-0.94159,5e-05,8.9843]
[1778114836883,32.06,81002.66,0.0,-0.94117,5e-05,9.03568]
[1778114837892,32.06,81006.95,0.0,-0.94096,5e-05,9.06175]
[1778114838898,32.06,81017.23,0.0,-0.94046,5e-05,9.12292]
[1778114839905,32.07,81018.47,0.0,-0.94039,5e-05,9.13106]
[1778114840634,32.07,81018.47,0.0,-0.94039,5e-05,9.13106]
[1778114840912,32.07,81023.91,0.0,-0.94012,5e-05,9.16389]
[1778114841919,32.07,81041.56,0.0,-0.93926,5e-05,9.26888]
[1778114842926,32.07,81041.1,0.0,-0.93928,5e-05,9.2668]
[1778114844568,32.07,81041.88,0.0,-0.93923,5e-05,9.27207]
[1778114849975,32.08,81041.56,0.0,-0.93922,5e-05,9.27397]
[1778114852207,32.08,81042.53,0.0,-0.93916,5e-05,9.28036]
[1778114852448,32.08,81042.21,0.0,-0.93919,5e-05,9.27574]
[1778114852583,32.08,81042.21,0.0,-0.93919,5e-05,9.27574]
[1778114852699,32.08,81042.21,0.0,-0.93919,5e-05,9.27574]
[1778114852996,32.08,81042.08,0.0,-0.9392,5e-05,9.27561]
[1778114858031,32.08,81039.51,0.0,-0.93929,5e-05,9.26362]
[1778114858581,32.08,81039.51,0.0,-0.93929,5e-05,9.26362]
[1778114858699,32.08,81039.51,0.0,-0.93929,5e-05,9.26362]
[1778114864532,32.09,81034.62,0.0,-0.9395,5e-05,9.2387]
[1778114864935,32.09,81034.62,0.0,-0.9395,5e-05,9.2387]
[1778114865081,32.09,81034.15,0.0,-0.93951,5e-05,9.23663]
[1778114865315,32.09,81034.15,0.0,-0.93951,5e-05,9.23663]
[1778114869109,32.09,81041.3,0.0,-0.93915,5e-05,9.28119]
[1778114871044,32.09,81042.38,0.0,-0.93909,5e-05,9.28829]
[1778114871203,32.09,81042.38,0.0,-0.93909,5e-05,9.28829]
[1778114871643,32.09,81042.13,0.0,-0.9391,5e-05,9.28689]
[1778114871699,32.09,81042.13,0.0,-0.9391,5e-05,9.28689]
[1778114872130,32.09,81041.25,0.0,-0.93914,5e-05,9.28174]
[1778114877165,32.09,81042.82,0.0,-0.93906,5e-05,9.29195]
[1778114878685,32.1,81043.38,0.0,-0.93903,5e-05,9.2959]
[1778114878700,32.1,81043.38,0.0,-0.93903,5e-05,9.2959]
[1778114884214,32.1,81047.77,0.0,-0.93881,5e-05,9.32225]
[1778114884812,32.1,81047.77,0.0,-0.93881,5e-05,9.32225]
[1778114884948,32.1,81047.77,0.0,-0.93881,5e-05,9.32225]
[1778114886228,32.1,81053.49,0.0,-0.93853,5e-05,9.3563]
[1778114887719,32.1,81055.08,0.0,-0.93845,5e-05,9.36636]
[1778114887949,32.1,81055.08,0.0,-0.93845,5e-05,9.36636]
[1778114888242,32.1,81055.52,0.0,-0.93842,5e-05,9.36952]
[1778114891196,32.1,81058.14,0.0,-0.93828,5e-05,9.38619]
[1778114891449,32.1,81058.11,0.0,-0.93828,5e-05,9.38652]
[1778114894285,32.1,81065.44,0.0,-0.9379,5e-05,9.43178]
[1778114896298,32.1,81066.83,0.0,-0.93783,5e-05,9.4414]
[1778114897970,32.1,81066.83,0.0,-0.93783,5e-05,9.4414]
[1778114898199,32.1,81066.83,0.0,-0.93783,5e-05,9.4414]
[1778114898992,32.1,81067.43,0.0,-0.93779,5e-05,9.44541]
[1778114899199,32.1,81067.43,0.0,-0.93779,5e-05,9.44541]
[1778114899025,32.11,81067.58,0.0,-0.93778,5e-05,9.44671]
[1778114904354,32.11,81070.6,0.0,-0.93761,5e-05,9.46715]
[1778114905383,32.11,81070.6,0.0,-0.93761,5e-05,9.46715]
[1778114905449,32.11,81070.6,0.0,-0.93761,5e-05,9.46715]
[1778114907375,32.11,81078.7,0.0,-0.9372,5e-05,9.51679]
[1778114908382,32.11,81084.67,0.0,-0.9369,5e-05,9.55296]
[1778114910807,32.11,81088.49,0.0,-0.93671,5e-05,9.5762]
[1778114910949,32.11,81088.49,0.0,-0.93671,5e-05,9.5762]
[1778114913417,32.11,81093.17,0.0,-0.93648,5e-05,9.60178]
[1778114915431,32.11,81099.28,0.0,-0.93617,5e-05,9.63901]
[1778114916438,32.11,81104.49,0.0,-0.93591,5e-05,9.67066]
[1778114917447,32.11,81111.99,0.0,-0.93553,5e-05,9.71624]
[1778114918453,32.11,81116.51,0.0,-0.9353,5e-05,9.74372]
[1778114919462,32.11,81121.14,0.0,-0.93506,5e-05,9.77188]
[1778114921481,32.11,81129.2,0.0,-0.93464,5e-05,9.82216]
[1778114923490,32.12,81134.06,0.0,-0.93438,5e-05,9.8528]
[1778114924497,32.11,81121.65,0.0,-0.93502,5e-05,9.77675]
[1778114925504,32.11,81116.93,0.0,-0.93526,5e-05,9.74791]
[1778114928692,32.11,81117.06,0.0,-0.93526,5e-05,9.74863]
[1778114928699,32.11,81117.06,0.0,-0.93526,5e-05,9.74863]
[1778114929772,32.11,81116.77,0.0,-0.93527,5e-05,9.74684]
[1778114929949,32.11,81116.77,0.0,-0.93527,5e-05,9.74684]
[1778114929995,32.11,81117.41,0.0,-0.93524,5e-05,9.7507]
[1778114934567,32.11,81111.68,0.0,-0.93553,5e-05,9.71578]
[1778114938571,32.11,81110.44,0.0,-0.93559,5e-05,9.70839]
[1778114938699,32.11,81110.44,0.0,-0.93559,5e-05,9.70839]
[1778114943746,32.12,81107.25,0.0,-0.93575,5e-05,9.68929]
[1778114943937,32.12,81107.25,0.0,-0.93575,5e-05,9.68929]
[1778114943955,32.12,81107.25,0.0,-0.93575,5e-05,9.68929]
[1778114944056,32.12,81106.23,0.0,-0.9358,5e-05,9.68318]
[1778114950701,32.12,81102.67,0.0,-0.93598,5e-05,9.66241]
[1778114952715,32.12,81091.97,0.0,-0.93652,5e-05,9.59795]
[1778114953722,32.12,81086.62,0.0,-0.93678,5e-05,9.56592]
[1778114956474,32.12,81086.14,0.0,-0.9368,5e-05,9.56357]
[1778114956700,32.12,81086.14,0.0,-0.9368,5e-05,9.56357]
[1778114958757,32.12,81093.14,0.0,-0.93644,5e-05,9.60657]
[1778114960544,32.12,81094.44,0.0,-0.93638,5e-05,9.61462]
[1778114960699,32.12,81094.44,0.0,-0.93638,5e-05,9.61462]
[1778114961320,32.12,81094.44,0.0,-0.93638,5e-05,9.61462]
[1778114961448,32.12,81095.37,0.0,-0.93633,5e-05,9.62043]
[1778114961778,32.12,81097.89,0.0,-0.9362,5e-05,9.63584]
[1778114963792,32.12,81104.03,0.0,-0.93589,5e-05,9.67327]
[1778114967243,32.12,81104.11,0.0,-0.93588,5e-05,9.67395]
[1778114967450,32.12,81104.43,0.0,-0.93586,5e-05,9.676]
[1778114971848,32.12,81109.32,0.0,-0.93563,5e-05,9.70277]
[1778114973685,32.12,81110.12,0.0,-0.93559,5e-05,9.70769]
[1778114973700,32.12,81110.12,0.0,-0.93559,5e-05,9.70769]
[1778114974737,32.12,81110.65,0.0,-0.93556,5e-05,9.71098]
[1778114974950,32.12,81110.65,0.0,-0.93556,5e-05,9.71098]
[1778114975051,32.12,81110.28,0.0,-0.93558,5e-05,9.7088]
[1778114980911,32.12,81115.95,0.0,-0.93529,5e-05,9.74373]
[1778114983986,32.12,81117.04,0.0,-0.93523,5e-05,9.75043]
[1778114984198,32.12,81117.04,0.0,-0.93523,5e-05,9.75043]
[1778114988967,32.13,81112.34,0.0,-0.93545,5e-05,9.72452]
[1778114989974,32.13,81104.57,0.0,-0.93584,5e-05,9.67743]
[1778114991018,32.13,81104.57,0.0,-0.93584,5e-05,9.67743]
[1778114991200,32.13,81104.57,0.0,-0.93584,5e-05,9.67743]
[1778114992103,32.13,81104.21,0.0,-0.93586,5e-05,9.67538]
[1778114992202,32.13,81104.21,0.0,-0.93586,5e-05,9.67538]
[1778114992204,32.13,81104.86,0.0,-0.93583,5e-05,9.67947]
[1778114998030,32.13,81103.67,0.0,-0.93588,5e-05,9.67312]
[1778115003065,32.13,81101.38,0.0,-0.93599,5e-05,9.66006]
[1778115004632,32.13,81100.89,0.0,-0.93601,5e-05,9.65728]
[1778115004699,32.13,81100.89,0.0,-0.93601,5e-05,9.65728]
[1778115009482,32.13,81098.83,0.0,-0.93611,5e-05,9.64564]
[1778115009699,32.13,81098.83,0.0,-0.93611,5e-05,9.64564]
[1778115010667,32.13,81098.26,0.0,-0.93614,5e-05,9.64238]
[1778115010702,32.13,81098.26,0.0,-0.93614,5e-05,9.64238]
[1778115011121,32.13,81098.4,0.0,-0.93613,5e-05,9.64342]
[1778115015149,32.13,81104.91,0.0,-0.93579,5e-05,9.68359]
[1778115016064,32.13,81104.91,0.0,-0.93579,5e-05,9.68359]
[1778115016201,32.13,81104.91,0.0,-0.93579,5e-05,9.68359]
[1778115020185,32.13,81099.61,0.0,-0.93605,5e-05,9.65211]
[1778115021860,32.13,81096.68,0.0,-0.9362,5e-05,9.63456]
[1778115021951,32.13,81096.68,0.0,-0.9362,5e-05,9.63456]
[1778115023073,32.13,81096.35,0.0,-0.93622,5e-05,9.63276]
[1778115023202,32.13,81096.35,0.0,-0.93622,5e-05,9.63276]
[1778115023206,32.13,81095.13,0.0,-0.93628,5e-05,9.62558]
[1778115028241,32.14,81094.46,0.0,-0.9363,5e-05,9.6226]
[1778115033276,32.14,81094.42,0.0,-0.93631,5e-05,9.61998]
[1778115033777,32.14,81094.42,0.0,-0.93631,5e-05,9.61998]
[1778115033949,32.14,81094.42,0.0,-0.93631,5e-05,9.61998]
[1778115039319,32.14,81095.0,0.0,-0.93627,5e-05,9.62473]
[1778115043347,32.14,81090.44,0.0,-0.9365,5e-05,9.59797]
[1778115043829,32.14,81090.44,0.0,-0.9365,5e-05,9.59797]
[1778115043949,32.14,81090.44,0.0,-0.9365,5e-05,9.59797]
[1778115044354,32.14,81084.81,0.0,-0.93678,5e-05,9.56423]
[1778115045671,32.14,81085.18,0.0,-0.93676,5e-05,9.5667]
[1778115045700,32.14,81085.18,0.0,-0.93676,5e-05,9.5667]
[1778115046368,32.14,81084.99,0.0,-0.93676,5e-05,9.56585]
[1778115051403,32.14,81084.71,0.0,-0.93677,5e-05,9.5656]
[1778115055431,32.14,81069.78,0.0,-0.9375,5e-05,9.47711]
[1778115057445,32.15,81068.74,0.0,-0.93754,5e-05,9.47205]
[1778115059600,32.15,81068.74,0.0,-0.93754,5e-05,9.47248]
[1778115059699,32.15,81068.74,0.0,-0.93754,5e-05,9.47248]
[1778115065752,32.15,81070.66,0.0,-0.93742,5e-05,9.48661]
[1778115065949,32.15,81070.66,0.0,-0.93742,5e-05,9.48661]
[1778115066734,32.15,81073.13,0.0,-0.9373,5e-05,9.50182]
[1778115066952,32.15,81073.13,0.0,-0.9373,5e-05,9.50182]
[1778115067044,32.15,81073.26,0.0,-0.93729,5e-05,9.50299]
[1778115072550,32.15,81074.32,0.0,-0.93721,5e-05,9.51147]
[1778115074815,32.15,81075.43,0.0,-0.93716,5e-05,9.51845]
[1778115074949,32.15,81075.43,0.0,-0.93716,5e-05,9.51845]
[1778115079109,32.16,81078.02,0.0,-0.93702,5e-05,9.53514]
[1778115079200,32.16,81078.02,0.0,-0.93702,5e-05,9.53514]
[1778115079210,32.16,81078.29,0.0,-0.937,5e-05,9.53703]
[1778115081470,32.16,81077.29,0.0,-0.93705,5e-05,9.53155]
[1778115081702,32.16,81077.29,0.0,-0.93705,5e-05,9.53155]
[1778115084634,32.16,81071.37,0.0,-0.93733,5e-05,9.49707]
[1778115085603,32.16,81071.37,0.0,-0.93733,5e-05,9.49707]
[1778115085699,32.16,81071.37,0.0,-0.93733,5e-05,9.49707]
[1778115086448,32.16,81071.37,0.0,-0.93733,5e-05,9.49707]
[1778115085704,32.16,81065.87,0.0,-0.9376,5e-05,9.46447]
[1778115086705,32.16,81065.87,0.0,-0.9376,5e-05,9.46447]
[1778115086804,32.16,81065.04,0.0,-0.93764,5e-05,9.45987]
[1778115089671,32.16,81059.05,0.0,-0.93793,5e-05,9.42528]
[1778115091590,32.16,81058.58,0.0,-0.93795,5e-05,9.4229]
[1778115091698,32.16,81058.58,0.0,-0.93795,5e-05,9.4229]
[1778115097648,32.17,81057.68,0.0,-0.93799,5e-05,9.4168]
[1778115097697,32.17,81057.68,0.0,-0.93799,5e-05,9.4168]
[1778115097728,32.17,81066.3,0.0,-0.93756,5e-05,9.46869]
[1778115098735,32.17,81070.61,0.0,-0.93734,5e-05,9.49484]
[1778115099742,32.17,81057.42,0.0,-0.93799,5e-05,9.41634]
[1778115101198,32.17,81057.42,0.0,-0.93799,5e-05,9.41634]
[1778115101449,32.17,81057.42,0.0,-0.93799,5e-05,9.41634]
[1778115101455,32.17,81057.42,0.0,-0.93799,5e-05,9.41634]
[1778115101464,32.17,81057.55,0.0,-0.93798,5e-05,9.41755]
[1778115101698,32.17,81057.55,0.0,-0.93798,5e-05,9.41755]
[1778115106791,32.17,81060.33,0.0,-0.93783,5e-05,9.43657]
[1778115111826,32.17,81060.15,0.0,-0.93782,5e-05,9.43743]
[1778115113997,32.17,81060.29,0.0,-0.93781,5e-05,9.43865]
[1778115114200,32.17,81060.29,0.0,-0.93781,5e-05,9.43865]
[1778115119882,32.18,81060.74,0.0,-0.93776,5e-05,9.444]
[1778115123103,32.18,81060.35,0.0,-0.93778,5e-05,9.4424]
[1778115123200,32.18,81060.35,0.0,-0.93778,5e-05,9.4424]
[1778115124393,32.18,81059.41,0.0,-0.93782,5e-05,9.43716]
[1778115124450,32.18,81059.41,0.0,-0.93782,5e-05,9.43716]
[1778115124429,32.18,81059.19,0.0,-0.93783,5e-05,9.43622]
[1778115129952,32.18,81060.75,0.0,-0.93773,5e-05,9.44771]
[1778115133108,32.18,81060.51,0.0,-0.93774,5e-05,9.44698]
[1778115133200,32.18,81060.51,0.0,-0.93774,5e-05,9.44698]
[1778115139016,32.19,81062.06,0.0,-0.93764,5e-05,9.45869]
[1778115141030,32.19,81067.18,0.0,-0.93738,5e-05,9.48996]
[1778115142037,32.19,81072.59,0.0,-0.93711,5e-05,9.52264]
[1778115142579,32.19,81072.59,0.0,-0.93711,5e-05,9.52264]
[1778115142701,32.19,81072.59,0.0,-0.93711,5e-05,9.52264]
[1778115143044,32.19,81077.06,0.0,-0.93688,5e-05,9.5497]
[1778115144201,32.19,81077.06,0.0,-0.93688,5e-05,9.5497]
[1778115144451,32.19,81077.06,0.0,-0.93688,5e-05,9.5497]
[1778115144506,32.19,81078.63,0.0,-0.9368,5e-05,9.55932]
[1778115145059,32.19,81071.53,0.0,-0.93716,5e-05,9.51689]
[1778115146028,32.19,81071.53,0.0,-0.93716,5e-05,9.51689]
[1778115146199,32.19,81071.53,0.0,-0.93716,5e-05,9.51689]
[1778115146278,32.19,81065.9,0.0,-0.93744,5e-05,9.48343]
[1778115150363,32.19,81065.6,0.0,-0.93744,5e-05,9.48254]
[1778115150449,32.19,81065.6,0.0,-0.93744,5e-05,9.48254]
[1778115152295,32.19,81063.61,0.0,-0.93756,5e-05,9.46788]
[1778115152450,32.19,81063.61,0.0,-0.93756,5e-05,9.46788]
[1778115152299,32.19,81062.1,0.0,-0.93763,5e-05,9.45919]
[1778115158289,32.2,81060.0,0.0,-0.93772,5e-05,9.44841]
[1778115158451,32.2,81060.0,0.0,-0.93772,5e-05,9.44841]
[1778115161173,32.2,81049.49,0.0,-0.93822,5e-05,9.38732]
[1778115162180,32.2,81042.27,0.0,-0.93857,5e-05,9.34492]
[1778115163453,32.2,81042.27,0.0,-0.93857,5e-05,9.34492]
[1778115164724,32.2,81040.04,0.0,-0.93867,5e-05,9.33277]
[1778115165042,32.2,81040.04,0.0,-0.93867,5e-05,9.33277]
[1778115165201,32.2,81040.32,0.0,-0.93865,5e-05,9.33497]
[1778115170236,32.2,81041.33,0.0,-0.93858,5e-05,9.34359]
[1778115173257,32.21,81036.23,0.0,-0.93882,5e-05,9.31499]
[1778115175878,32.21,81036.12,0.0,-0.93882,5e-05,9.31491]
[1778115175949,32.21,81036.12,0.0,-0.93882,5e-05,9.31491]
[1778115177598,32.21,81035.01,0.0,-0.93886,5e-05,9.31006]
[1778115177704,32.21,81035.01,0.0,-0.93886,5e-05,9.31006]
[1778115178292,32.21,81034.67,0.0,-0.93887,5e-05,9.30864]
[1778115179299,32.21,81029.58,0.0,-0.93911,5e-05,9.27915]
[1778115181313,32.21,81036.4,0.0,-0.93878,5e-05,9.31959]
[1778115181618,32.21,81036.4,0.0,-0.93878,5e-05,9.31959]
[1778115181699,32.21,81036.4,0.0,-0.93878,5e-05,9.31959]
[1778115184564,32.21,81034.79,0.0,-0.93886,5e-05,9.31011]
[1778115184661,32.21,81036.73,0.0,-0.93876,5e-05,9.32161]
[1778115184699,32.21,81036.73,0.0,-0.93876,5e-05,9.32161]
[1778115185342,32.21,81035.4,0.0,-0.93883,5e-05,9.31374]
[1778115189117,32.21,81038.53,0.0,-0.93868,5e-05,9.33225]
[1778115189199,32.21,81038.53,0.0,-0.93868,5e-05,9.33225]
[1778115189502,32.21,81038.53,0.0,-0.93868,5e-05,9.33225]
[1778115189550,32.21,81038.89,0.0,-0.93866,5e-05,9.33435]
[1778115189699,32.21,81038.89,0.0,-0.93866,5e-05,9.33435]
[1778115191383,32.21,81046.86,0.0,-0.93827,5e-05,9.38157]
[1778115192390,32.21,81051.53,0.0,-0.93803,5e-05,9.40979]
[1778115192619,32.21,81051.53,0.0,-0.93803,5e-05,9.40979]
[1778115192698,32.21,81051.53,0.0,-0.93803,5e-05,9.40979]
[1778115193413,32.21,81051.53,0.0,-0.93803,5e-05,9.40979]
[1778115193451,32.21,81051.53,0.0,-0.93803,5e-05,9.40979]
[1778115193455,32.21,81049.52,0.0,-0.93813,5e-05,9.39824]
[1778115199439,32.22,81049.95,0.0,-0.93809,5e-05,9.40328]
[1778115201585,32.22,81049.12,0.0,-0.93813,5e-05,9.39876]
[1778115201698,32.22,81049.08,0.0,-0.93812,5e-05,9.39895]
[1778115207495,32.22,81050.44,0.0,-0.93804,5e-05,9.40952]
[1778115210846,32.22,81050.89,0.0,-0.938,5e-05,9.4134]
[1778115211202,32.22,81050.89,0.0,-0.938,5e-05,9.4134]
[1778115213444,32.22,81053.73,0.0,-0.93788,5e-05,9.42771]
[1778115213451,32.22,81053.73,0.0,-0.93788,5e-05,9.42771]
[1778115213537,32.22,81056.56,0.0,-0.93773,5e-05,9.44497]
[1778115218572,32.23,81057.16,0.0,-0.93769,5e-05,9.45031]
[1778115221204,32.23,81059.35,0.0,-0.93758,5e-05,9.46406]
[1778115221506,32.23,81059.35,0.0,-0.93758,5e-05,9.46406]
[1778115221594,32.23,81060.93,0.0,-0.93749,5e-05,9.47383]
[1778115221699,32.23,81060.93,0.0,-0.93749,5e-05,9.47383]
[1778115226824,32.23,81060.82,0.0,-0.93749,5e-05,9.47443]
[1778115226948,32.23,81060.82,0.0,-0.93749,5e-05,9.47443]
[1778115230657,32.23,81055.99,0.0,-0.93772,5e-05,9.44718]
[1778115231968,32.23,81055.99,0.0,-0.93772,5e-05,9.44718]
[1778115232200,32.23,81055.99,0.0,-0.93772,5e-05,9.44718]
[1778115232301,32.23,81055.98,0.0,-0.93771,5e-05,9.44781]
[1778115233678,32.23,81060.52,0.0,-0.93748,5e-05,9.47557]
[1778115235168,32.23,81060.52,0.0,-0.93748,5e-05,9.47557]
[1778115235201,32.23,81060.52,0.0,-0.93748,5e-05,9.47557]
[1778115240728,32.24,81056.31,0.0,-0.93767,5e-05,9.45253]
[1778115242788,32.24,81052.92,0.0,-0.93783,5e-05,9.43267]
[1778115242950,32.24,81052.92,0.0,-0.93783,5e-05,9.43267]
[1778115243049,32.24,81052.3,0.0,-0.93786,5e-05,9.42934]
[1778115243668,32.24,81052.3,0.0,-0.93786,5e-05,9.42934]
[1778115243699,32.24,81052.3,0.0,-0.93786,5e-05,9.42934]
[1778115248840,32.24,81049.7,0.0,-0.93798,5e-05,9.41565]
[1778115249792,32.24,81038.22,0.0,-0.93853,5e-05,9.34822]
[1778115250799,32.24,81037.88,0.0,-0.93855,5e-05,9.34669]
[1778115254364,32.24,81034.22,0.0,-0.93872,5e-05,9.32602]
[1778115254450,32.24,81034.22,0.0,-0.93872,5e-05,9.32602]
[1778115254465,32.24,81035.88,0.0,-0.93863,5e-05,9.33638]
[1778115255614,32.24,81035.88,0.0,-0.93863,5e-05,9.33638]
[1778115255702,32.25,81035.5,0.0,-0.93864,5e-05,9.33462]
[1778115257848,32.25,81039.55,0.0,-0.93843,5e-05,9.36011]
[1778115259985,32.25,81041.95,0.0,-0.93831,5e-05,9.37482]
[1778115260200,32.25,81041.95,0.0,-0.93831,5e-05,9.37482]
[1778115260300,32.25,81042.49,0.0,-0.93828,5e-05,9.37848]
[1778115261044,32.25,81042.49,0.0,-0.93828,5e-05,9.37848]
[1778115261201,32.25,81042.49,0.0,-0.93828,5e-05,9.37848]
[1778115266911,32.25,81040.34,0.0,-0.93836,5e-05,9.36885]
[1778115272587,32.26,81042.17,0.0,-0.93826,5e-05,9.38144]
[1778115272609,32.26,81045.06,0.0,-0.93813,5e-05,9.39564]
[1778115272701,32.26,81045.06,0.0,-0.93813,5e-05,9.39564]
[1778115273226,32.26,81045.06,0.0,-0.93813,5e-05,9.39564]
[1778115273449,32.26,81045.06,0.0,-0.93813,5e-05,9.39564]
[1778115278997,32.26,81044.34,0.0,-0.93814,5e-05,9.39409]
[1778115280188,32.26,81044.34,0.0,-0.93814,5e-05,9.39409]
[1778115280199,32.26,81044.34,0.0,-0.93814,5e-05,9.39409]
[1778115280288,32.26,81044.99,0.0,-0.93811,5e-05,9.39835]
[1778115281328,32.26,81044.99,0.0,-0.93811,5e-05,9.39835]
[1778115281452,32.26,81044.99,0.0,-0.93811,5e-05,9.39835]
[1778115282018,32.26,81037.95,0.0,-0.93845,5e-05,9.35739]
[1778115283755,32.26,81034.44,0.0,-0.93861,5e-05,9.33705]
[1778115283931,32.26,81034.44,0.0,-0.93861,5e-05,9.33705]
[1778115283949,32.26,81034.44,0.0,-0.93861,5e-05,9.33705]
[1778115284032,32.26,81033.22,0.0,-0.93867,5e-05,9.33032]
[1778115289067,32.27,81031.54,0.0,-0.93873,5e-05,9.32295]
[1778115290074,32.27,81025.52,0.0,-0.93902,5e-05,9.28794]
[1778115291081,32.27,81018.2,0.0,-0.93937,5e-05,9.24485]
[1778115294037,32.27,81021.03,0.0,-0.93924,5e-05,9.26165]
[1778115294200,32.27,81021.03,0.0,-0.93924,5e-05,9.26165]
[1778115294299,32.27,81021.88,0.0,-0.93919,5e-05,9.2667]
[1778115294789,32.27,81021.88,0.0,-0.93919,5e-05,9.2667]
[1778115294948,32.27,81021.88,0.0,-0.93919,5e-05,9.2667]
[1778115300144,32.27,81021.4,0.0,-0.93922,5e-05,9.26404]
[1778115300815,32.27,81021.4,0.0,-0.93922,5e-05,9.26404]
[1778115300950,32.27,81021.4,0.0,-0.93922,5e-05,9.26404]
[1778115301151,32.27,81020.95,0.0,-0.93924,5e-05,9.26141]
[1778115303165,32.27,81015.71,0.0,-0.93949,5e-05,9.23063]
[1778115305993,32.27,81014.38,0.0,-0.93955,5e-05,9.22293]
[1778115306202,32.27,81014.38,0.0,-0.93955,5e-05,9.22293]
[1778115308200,32.27,81019.17,0.0,-0.93932,5e-05,9.25125]
[1778115310345,32.27,81021.21,0.0,-0.93922,5e-05,9.26381]
[1778115310453,32.27,81021.21,0.0,-0.93922,5e-05,9.26381]
[1778115310551,32.27,81021.25,0.0,-0.93921,5e-05,9.26459]
[1778115312246,32.27,81022.97,0.0,-0.93912,5e-05,9.27525]
[1778115312449,32.27,81022.97,0.0,-0.93912,5e-05,9.27525]
[1778115315772,32.27,81028.42,0.0,-0.93884,5e-05,9.30936]
[1778115315948,32.27,81028.42,0.0,-0.93884,5e-05,9.30936]
[1778115322302,32.28,81027.5,0.0,-0.93886,5e-05,9.30732]
[1778115325323,32.28,81039.22,0.0,-0.93827,5e-05,9.37812]
[1778115326330,32.28,81040.83,0.0,-0.93819,5e-05,9.38805]
[1778115328152,32.28,81040.71,0.0,-0.93819,5e-05,9.38772]
[1778115328199,32.28,81040.71,0.0,-0.93819,5e-05,9.38772]
[1778115328344,32.28,81041.02,0.0,-0.93818,5e-05,9.38993]
[1778115328917,32.28,81041.02,0.0,-0.93818,5e-05,9.38993]
[1778115328951,32.28,81041.02,0.0,-0.93818,5e-05,9.38993]
[1778115333498,32.28,81038.33,0.0,-0.93831,5e-05,9.37212]
[1778115333700,32.28,81038.33,0.0,-0.93831,5e-05,9.37212]
[1778115333551,32.29,81039.01,0.0,-0.93828,5e-05,9.37654]
[1778115333978,32.29,81039.01,0.0,-0.93828,5e-05,9.37654]
[1778115334198,32.29,81039.01,0.0,-0.93828,5e-05,9.37654]
[1778115334386,32.29,81039.82,0.0,-0.93824,5e-05,9.38174]
[1778115337407,32.29,81044.38,0.0,-0.938,5e-05,9.40988]
[1778115340428,32.29,81050.65,0.0,-0.93768,5e-05,9.44816]
[1778115342442,32.29,81056.01,0.0,-0.93742,5e-05,9.48063]
[1778115343449,32.29,81059.92,0.0,-0.93722,5e-05,9.5042]
[1778115345463,32.29,81065.05,0.0,-0.93696,5e-05,9.53524]
[1778115346470,32.29,81071.91,0.0,-0.93662,5e-05,9.57648]
[1778115348438,32.29,81074.17,0.0,-0.9365,5e-05,9.59012]
[1778115348449,32.29,81074.17,0.0,-0.9365,5e-05,9.59012]
[1778115348484,32.29,81075.92,0.0,-0.93642,5e-05,9.60069]
[1778115349174,32.29,81075.92,0.0,-0.93642,5e-05,9.60069]
[1778115349203,32.29,81075.92,0.0,-0.93642,5e-05,9.60069]
[1778115350498,32.29,81081.73,0.0,-0.93612,5e-05,9.63572]
[1778115352512,32.29,81086.06,0.0,-0.93591,5e-05,9.66178]
[1778115355346,32.29,81089.76,0.0,-0.93572,5e-05,9.684]
[1778115355449,32.29,81089.76,0.0,-0.93572,5e-05,9.684]
[1778115355533,32.29,81090.22,0.0,-0.9357,5e-05,9.68671]
[1778115355934,32.29,81090.22,0.0,-0.9357,5e-05,9.68671]
[1778115355950,32.29,81090.22,0.0,-0.9357,5e-05,9.68671]
[1778115361575,32.29,81092.33,0.0,-0.93559,5e-05,9.69904]
[1778115362408,32.29,81092.33,0.0,-0.93559,5e-05,9.69904]
[1778115362450,32.29,81092.33,0.0,-0.93559,5e-05,9.69904]
[1778115362582,32.29,81092.68,0.0,-0.93558,5e-05,9.70109]
[1778115363755,32.29,81092.68,0.0,-0.93558,5e-05,9.70109]
[1778115363950,32.29,81092.64,0.0,-0.93558,5e-05,9.70078]
[1778115369634,32.29,81093.45,0.0,-0.93554,5e-05,9.70533]
[1778115369957,32.29,81093.45,0.0,-0.93554,5e-05,9.70533]
[1778115370199,32.29,81093.45,0.0,-0.93554,5e-05,9.70533]
[1778115370641,32.29,81092.6,0.0,-0.93558,5e-05,9.70014]
[1778115371061,32.29,81092.6,0.0,-0.93558,5e-05,9.70014]
[1778115371200,32.29,81092.6,0.0,-0.93558,5e-05,9.70014]
[1778115375500,32.29,81092.44,0.0,-0.93559,5e-05,9.69903]
[1778115375699,32.29,81092.44,0.0,-0.93559,5e-05,9.69903]
[1778115378546,32.29,81092.47,0.0,-0.93559,5e-05,9.69912]
[1778115378698,32.29,81092.47,0.0,-0.93559,5e-05,9.69912]
[1778115378697,32.29,81089.47,0.0,-0.93575,5e-05,9.68098]
[1778115379704,32.29,81085.95,0.0,-0.93592,5e-05,9.65972]
[1778115380626,32.29,81085.95,0.0,-0.93592,5e-05,9.65972]
[1778115380700,32.29,81085.95,0.0,-0.93592,5e-05,9.65972]
[1778115385746,32.29,81083.62,0.0,-0.93604,5e-05,9.646]
[1778115389381,32.29,81085.98,0.0,-0.93592,5e-05,9.66041]
[1778115389451,32.29,81085.98,0.0,-0.93592,5e-05,9.66041]
[1778115389774,32.29,81085.91,0.0,-0.93592,5e-05,9.66005]
[1778115390279,32.29,81085.91,0.0,-0.93592,5e-05,9.66005]
[1778115390453,32.29,81085.91,0.0,-0.93592,5e-05,9.66005]
[1778115395816,32.29,81086.53,0.0,-0.93591,5e-05,9.66054]
[1778115396823,32.29,81076.07,0.0,-0.93643,5e-05,9.59764]
[1778115398361,32.29,81076.07,0.0,-0.93643,5e-05,9.59764]
[1778115398450,32.29,81076.07,0.0,-0.93643,5e-05,9.59764]
[1778115398462,32.29,81068.34,0.0,-0.93682,5e-05,9.55145]
[1778115399212,32.29,81068.34,0.0,-0.93682,5e-05,9.55145]
[1778115399450,32.29,81068.34,0.0,-0.93682,5e-05,9.55145]
[1778115402865,32.29,81064.42,0.0,-0.93701,5e-05,9.52883]
[1778115403872,32.29,81060.81,0.0,-0.93719,5e-05,9.50659]
[1778115405256,32.29,81060.81,0.0,-0.93719,5e-05,9.50659]
[1778115405450,32.29,81060.81,0.0,-0.93719,5e-05,9.50659]
[1778115405536,32.29,81060.47,0.0,-0.93721,5e-05,9.50428]
[1778115406154,32.29,81060.47,0.0,-0.93721,5e-05,9.50428]
[1778115406200,32.29,81060.47,0.0,-0.93721,5e-05,9.50428]
[1778115411928,32.29,81062.09,0.0,-0.93711,5e-05,9.51586]
[1778115413187,32.29,81062.09,0.0,-0.93711,5e-05,9.51586]
[1778115413200,32.29,81062.09,0.0,-0.93711,5e-05,9.51586]
[1778115413288,32.29,81063.04,0.0,-0.93706,5e-05,9.52179]
[1778115413977,32.29,81063.04,0.0,-0.93706,5e-05,9.52179]
[1778115414200,32.29,81063.04,0.0,-0.93706,5e-05,9.52179]
[1778115417845,32.29,81063.82,0.0,-0.93702,5e-05,9.52743]
[1778115417950,32.29,81063.82,0.0,-0.93702,5e-05,9.52743]
[1778115418502,32.29,81063.82,0.0,-0.93702,5e-05,9.52743]
[1778115418700,32.29,81063.82,0.0,-0.93702,5e-05,9.52743]
[1778115418801,32.29,81066.62,0.0,-0.93688,5e-05,9.54442]
[1778115424014,32.3,81067.59,0.0,-0.93682,5e-05,9.55144]
[1778115428725,32.3,81067.19,0.0,-0.93683,5e-05,9.54967]
[1778115428761,32.3,81074.72,0.0,-0.93645,5e-05,9.59501]
[1778115428957,32.3,81074.72,0.0,-0.93645,5e-05,9.59501]
[1778115429781,32.3,81074.72,0.0,-0.93645,5e-05,9.59501]
[1778115429804,32.3,81072.81,0.0,-0.93655,5e-05,9.58368]
[1778115429958,32.3,81072.81,0.0,-0.93655,5e-05,9.58368]
[1778115435089,32.3,81076.24,0.0,-0.93637,5e-05,9.60507]
[1778115438954,32.3,81077.71,0.0,-0.93629,5e-05,9.61418]
[1778115439201,32.3,81077.71,0.0,-0.93629,5e-05,9.61418]
[1778115439273,32.3,81077.3,0.0,-0.93631,5e-05,9.61179]
[1778115440052,32.3,81077.3,0.0,-0.93631,5e-05,9.61179]
[1778115440201,32.3,81077.3,0.0,-0.93631,5e-05,9.61179]
[1778115446166,32.3,81078.24,0.0,-0.93626,5e-05,9.61788]
[1778115448791,32.3,81078.24,0.0,-0.93626,5e-05,9.61788]
[1778115448949,32.3,81078.3,0.0,-0.93626,5e-05,9.61834]
[1778115449187,32.3,81078.93,0.0,-0.93623,5e-05,9.62217]
[1778115449990,32.3,81078.93,0.0,-0.93623,5e-05,9.62217]
[1778115450200,32.3,81078.93,0.0,-0.93623,5e-05,9.62217]
[1778115456856,32.3,81082.3,0.0,-0.93608,5e-05,9.63915]
[1778115456947,32.3,81081.98,0.0,-0.93609,5e-05,9.63724]
[1778115457243,32.3,81081.71,0.0,-0.93611,5e-05,9.63563]
[1778115458087,32.3,81081.71,0.0,-0.93611,5e-05,9.63563]
[1778115458202,32.3,81081.71,0.0,-0.93611,5e-05,9.63563]
[1778115463726,32.3,81080.38,0.0,-0.93617,5e-05,9.62771]
[1778115466530,32.3,81080.78,0.0,-0.93615,5e-05,9.63021]
[1778115466704,32.3,81080.78,0.0,-0.93615,5e-05,9.63021]
[1778115466785,32.3,81080.79,0.0,-0.93615,5e-05,9.63032]
[1778115467952,32.3,81081.37,0.0,-0.93612,5e-05,9.63383]
[1778115468207,32.3,81081.37,0.0,-0.93612,5e-05,9.63383]
[1778115473355,32.3,81081.72,0.0,-0.9361,5e-05,9.63602]
[1778115477712,32.3,81081.73,0.0,-0.9361,5e-05,9.63609]
[1778115477875,32.3,81081.73,0.0,-0.9361,5e-05,9.6361]
[1778115477948,32.3,81081.73,0.0,-0.9361,5e-05,9.6361]
[1778115478390,32.3,81077.4,0.0,-0.93632,5e-05,9.61007]
[1778115479542,32.3,81077.4,0.0,-0.93632,5e-05,9.61007]
[1778115479700,32.3,81077.4,0.0,-0.93632,5e-05,9.61007]
[1778115479734,32.3,81072.5,0.0,-0.93657,5e-05,9.58071]
[1778115482524,32.3,81073.17,0.0,-0.93653,5e-05,9.58492]
[1778115482700,32.3,81073.17,0.0,-0.93653,5e-05,9.58492]
[1778115488084,32.3,81069.09,0.0,-0.93673,5e-05,9.56126]
[1778115488685,32.3,81057.61,0.0,-0.9373,5e-05,9.49278]
[1778115489636,32.3,81057.61,0.0,-0.9373,5e-05,9.49278]
[1778115489676,32.3,81052.26,0.0,-0.93756,5e-05,9.46116]
[1778115490479,32.3,81055.77,0.0,-0.93738,5e-05,9.48239]
[1778115491402,32.3,81055.77,0.0,-0.93738,5e-05,9.48239]
[1778115491486,32.3,81057.86,0.0,-0.93728,5e-05,9.49514]
[1778115493449,32.3,81057.44,0.0,-0.9373,5e-05,9.49289]
[1778115493500,32.3,81056.63,0.0,-0.93733,5e-05,9.48832]
[1778115495100,32.31,81052.66,0.0,-0.93753,5e-05,9.46493]
[1778115495202,32.31,81052.66,0.0,-0.93753,5e-05,9.46493]
[1778115500549,32.31,81048.7,0.0,-0.93771,5e-05,9.44326]
[1778115503615,32.31,81049.17,0.0,-0.93768,5e-05,9.44669]
[1778115503703,32.31,81049.17,0.0,-0.93768,5e-05,9.44669]
[1778115505329,32.31,81049.36,0.0,-0.93766,5e-05,9.44844]
[1778115505448,32.31,81049.36,0.0,-0.93766,5e-05,9.44844]
[1778115505584,32.31,81050.91,0.0,-0.93759,5e-05,9.45796]
[1778115507008,32.31,81051.07,0.0,-0.93757,5e-05,9.4592]
[1778115507249,32.31,81051.07,0.0,-0.93757,5e-05,9.4592]
[1778115512243,32.31,81053.52,0.0,-0.93746,5e-05,9.47178]
[1778115512448,32.31,81053.52,0.0,-0.93746,5e-05,9.47178]
[1778115512634,32.31,81053.73,0.0,-0.93745,5e-05,9.4733]
[1778115515071,32.31,81053.87,0.0,-0.93744,5e-05,9.47467]
[1778115515201,32.31,81053.87,0.0,-0.93744,5e-05,9.47467]
[1778115520691,32.32,81046.48,0.0,-0.93779,5e-05,9.43253]
[1778115521698,32.32,81038.55,0.0,-0.93818,5e-05,9.38524]
[1778115522705,32.32,81034.5,0.0,-0.93838,5e-05,9.36111]
[1778115522947,32.32,81034.5,0.0,-0.93838,5e-05,9.36111]
[1778115523198,32.32,81034.5,0.0,-0.93838,5e-05,9.36111]
[1778115525458,32.32,81036.8,0.0,-0.93827,5e-05,9.37448]
[1778115525697,32.32,81036.8,0.0,-0.93827,5e-05,9.37448]
[1778115525726,32.32,81036.83,0.0,-0.93827,5e-05,9.37452]
[1778115528747,32.31,81027.8,0.0,-0.93871,5e-05,9.32072]
[1778115529754,32.31,81024.44,0.0,-0.93888,5e-05,9.30085]
[1778115531404,32.31,81024.09,0.0,-0.93889,5e-05,9.29876]
[1778115531452,32.31,81024.09,0.0,-0.93889,5e-05,9.29876]
[1778115533009,32.31,81021.79,0.0,-0.93901,5e-05,9.28518]
[1778115533784,32.31,81011.78,0.0,-0.93949,5e-05,9.22634]
[1778115534791,32.31,81016.44,0.0,-0.93926,5e-05,9.25381]
[1778115535798,32.31,81024.78,0.0,-0.93886,5e-05,9.30295]
[1778115536588,32.31,81024.78,0.0,-0.93886,5e-05,9.30295]
[1778115536805,32.32,81026.88,0.0,-0.93875,5e-05,9.31587]
[1778115541840,32.32,81016.09,0.0,-0.93925,5e-05,9.25492]
[1778115543854,32.32,81011.15,0.0,-0.93949,5e-05,9.22602]
[1778115544861,32.32,81006.14,0.0,-0.93973,5e-05,9.19673]
[1778115546432,32.32,81004.93,0.0,-0.93979,5e-05,9.18973]
[1778115546449,32.32,81004.93,0.0,-0.93979,5e-05,9.18973]
[1778115549968,32.32,81004.65,0.0,-0.9398,5e-05,9.18836]
[1778115550200,32.32,81004.65,0.0,-0.9398,5e-05,9.18836]
[1778115550909,32.32,81001.48,0.0,-0.93995,5e-05,9.17021]
[1778115555944,32.32,81014.13,0.0,-0.93933,5e-05,9.24513]
[1778115556755,32.32,81014.13,0.0,-0.93933,5e-05,9.24513]
[1778115556951,32.32,81014.13,0.0,-0.93933,5e-05,9.24513]
[1778115557038,32.32,81016.58,0.0,-0.93921,5e-05,9.25969]
[1778115560837,32.32,81015.37,0.0,-0.93927,5e-05,9.25259]
[1778115560950,32.32,81015.37,0.0,-0.93927,5e-05,9.25259]
[1778115561520,32.32,81013.54,0.0,-0.93936,5e-05,9.24188]
[1778115561699,32.32,81013.54,0.0,-0.93936,5e-05,9.24188]
[1778115561715,32.32,81010.74,0.0,-0.9395,5e-05,9.22549]
[1778115562994,32.32,81015.85,0.0,-0.93925,5e-05,9.25556]
[1778115564627,32.32,81015.85,0.0,-0.93925,5e-05,9.25556]
[1778115564697,32.32,81015.85,0.0,-0.93925,5e-05,9.25556]
[1778115571050,32.32,81016.92,0.0,-0.93922,5e-05,9.25851]
[1778115574270,32.32,81017.15,0.0,-0.93921,5e-05,9.25984]
[1778115574449,32.32,81017.15,0.0,-0.93921,5e-05,9.25984]
[1778115576929,32.32,81015.61,0.0,-0.93928,5e-05,9.25078]
[1778115576949,32.32,81015.61,0.0,-0.93928,5e-05,9.25078]
[1778115577093,32.32,81015.44,0.0,-0.93929,5e-05,9.24979]
[1778115582128,32.32,81016.73,0.0,-0.93923,5e-05,9.25742]
[1778115583209,32.32,81016.73,0.0,-0.93923,5e-05,9.25742]
[1778115583449,32.32,81016.73,0.0,-0.93923,5e-05,9.25742]
[1778115589366,32.32,81018.28,0.0,-0.93915,5e-05,9.26644]
[1778115589451,32.32,81018.28,0.0,-0.93915,5e-05,9.26644]
[1778115589468,32.32,81017.47,0.0,-0.93919,5e-05,9.26165]
[1778115595219,32.32,81017.62,0.0,-0.93918,5e-05,9.26241]
[1778115597200,32.32,81017.44,0.0,-0.93919,5e-05,9.26132]
[1778115597449,32.32,81017.44,0.0,-0.93919,5e-05,9.26132]
[1778115601139,32.32,81013.81,0.0,-0.93937,5e-05,9.2399]
[1778115601198,32.32,81013.81,0.0,-0.93937,5e-05,9.2399]
[1778115601261,32.32,81009.2,0.0,-0.93959,5e-05,9.21286]
[1778115603550,32.32,81005.61,0.0,-0.93976,5e-05,9.19188]
[1778115603698,32.32,81005.61,0.0,-0.93976,5e-05,9.19188]
[1778115603767,32.32,81013.61,0.0,-0.93938,5e-05,9.23887]
[1778115604287,32.32,81018.22,0.0,-0.93916,5e-05,9.26597]
[1778115606351,32.32,81019.96,0.0,-0.93907,5e-05,9.27617]
[1778115606449,32.32,81019.96,0.0,-0.93907,5e-05,9.27617]
[1778115606452,32.32,81016.26,0.0,-0.93925,5e-05,9.25437]
[1778115607548,32.32,81016.26,0.0,-0.93925,5e-05,9.25437]
[1778115607698,32.32,81016.26,0.0,-0.93925,5e-05,9.25437]
[1778115612887,32.32,81017.2,0.0,-0.93921,5e-05,9.25984]
[1778115612949,32.32,81017.2,0.0,-0.93921,5e-05,9.25984]
[1778115615491,32.32,81018.03,0.0,-0.93917,5e-05,9.26468]
[1778115615708,32.32,81018.03,0.0,-0.93917,5e-05,9.26468]
[1778115615963,32.32,81018.03,0.0,-0.93917,5e-05,9.26468]
[1778115615738,32.32,81017.98,0.0,-0.93917,5e-05,9.26437]
[1778115616206,32.32,81017.98,0.0,-0.93917,5e-05,9.26437]
[1778115616371,32.32,81027.41,0.0,-0.93871,5e-05,9.31999]
[1778115617378,32.32,81033.99,0.0,-0.93839,5e-05,9.35886]
[1778115618371,32.32,81033.99,0.0,-0.93839,5e-05,9.35886]
[1778115618447,32.32,81033.99,0.0,-0.93839,5e-05,9.35886]
[1778115619392,32.32,81030.47,0.0,-0.93856,5e-05,9.33835]
[1778115620399,32.32,81023.21,0.0,-0.93891,5e-05,9.29595]
[1778115622413,32.32,81023.59,0.0,-0.93888,5e-05,9.29919]
[1778115624013,32.32,81023.59,0.0,-0.93888,5e-05,9.29919]
[1778115624200,32.32,81023.67,0.0,-0.93887,5e-05,9.30017]
[1778115624427,32.33,81024.94,0.0,-0.93881,5e-05,9.30816]
[1778115626699,32.33,81025.03,0.0,-0.9388,5e-05,9.30918]
[1778115626790,32.33,81019.85,0.0,-0.93905,5e-05,9.2786]
[1778115629466,32.33,81024.26,0.0,-0.93884,5e-05,9.30454]
[1778115630240,32.33,81024.26,0.0,-0.93884,5e-05,9.30454]
[1778115630309,32.33,81024.26,0.0,-0.93884,5e-05,9.30454]
[1778115630449,32.33,81024.26,0.0,-0.93884,5e-05,9.30454]
[1778115630474,32.33,81024.27,0.0,-0.93884,5e-05,9.30454]
[1778115635509,32.33,81026.84,0.0,-0.93873,5e-05,9.31613]
[1778115638053,32.33,81031.12,0.0,-0.93853,5e-05,9.34136]
[1778115638171,32.33,81031.12,0.0,-0.93853,5e-05,9.34136]
[1778115638199,32.33,81031.12,0.0,-0.93853,5e-05,9.34136]
[1778115638530,32.33,81031.02,0.0,-0.93853,5e-05,9.34072]
[1778115643565,32.33,81030.11,0.0,-0.93856,5e-05,9.3375]
[1778115644572,32.33,81024.9,0.0,-0.93881,5e-05,9.30664]
[1778115646634,32.33,81022.3,0.0,-0.93894,5e-05,9.29134]
[1778115646732,32.33,81010.73,0.0,-0.9395,5e-05,9.22339]
[1778115647598,32.33,81002.44,0.0,-0.9399,5e-05,9.17492]
[1778115648606,32.33,81000.79,0.0,-0.93997,5e-05,9.16542]
[1778115649612,32.33,81008.83,0.0,-0.93959,5e-05,9.21263]
[1778115650343,32.33,81008.83,0.0,-0.93959,5e-05,9.21263]
[1778115650619,32.33,81013.54,0.0,-0.93936,5e-05,9.24035]
[1778115652633,32.33,81019.77,0.0,-0.93906,5e-05,9.27705]
[1778115654647,32.33,81018.22,0.0,-0.93913,5e-05,9.26788]
[1778115655654,32.33,81011.88,0.0,-0.93944,5e-05,9.23064]
[1778115656661,32.33,81005.52,0.0,-0.93974,5e-05,9.19342]
[1778115658675,32.33,80998.79,0.0,-0.94006,5e-05,9.15434]
[1778115661128,32.33,80997.46,0.0,-0.94012,5e-05,9.14692]
[1778115661702,32.33,80989.22,0.0,-0.94052,5e-05,9.09908]
[1778115663716,32.33,80996.94,0.0,-0.94014,5e-05,9.14456]
[1778115664727,32.33,80996.94,0.0,-0.94014,5e-05,9.14456]
[1778115664819,32.33,80997.2,0.0,-0.94013,5e-05,9.14624]
[1778115667744,32.33,80991.29,0.0,-0.94041,5e-05,9.11227]
[1778115669758,32.33,80991.0,0.0,-0.94042,5e-05,9.11104]
[1778115670765,32.33,80995.64,0.0,-0.9402,5e-05,9.1383]
[1778115673786,32.33,80990.18,0.0,-0.94045,5e-05,9.10701]
[1778115677031,32.33,80988.71,0.0,-0.94052,5e-05,9.0989]
[1778115677241,32.33,80989.1,0.0,-0.9405,5e-05,9.1014]
[1778115677319,32.33,80989.1,0.0,-0.9405,5e-05,9.1014]
[1778115677493,32.33,80989.1,0.0,-0.9405,5e-05,9.1014]
[1778115677814,32.34,80986.66,0.0,-0.94061,5e-05,9.08744]
[1778115681843,32.34,80970.2,0.0,-0.94138,5e-05,8.99301]
[1778115682850,32.34,80970.99,0.0,-0.94134,5e-05,8.99797]
[1778115684864,32.34,80989.93,0.0,-0.94044,5e-05,9.10856]
[1778115685873,32.34,80999.37,0.0,-0.93998,5e-05,9.16438]
[1778115686879,32.34,81010.68,0.0,-0.93943,5e-05,9.23127]
[1778115687886,32.34,81005.79,0.0,-0.93966,5e-05,9.20319]
[1778115691916,32.34,80996.12,0.0,-0.94012,5e-05,9.14588]
[1778115692932,32.34,80990.84,0.0,-0.94038,5e-05,9.1151]
[1778115693940,32.35,80991.04,0.0,-0.94036,5e-05,9.11663]
[1778115695954,32.35,80998.82,0.0,-0.93999,5e-05,9.16239]
[1778115697968,32.35,81005.7,0.0,-0.93965,5e-05,9.20398]
[1778115699982,32.35,81011.77,0.0,-0.93934,5e-05,9.24082]
[1778115700989,32.35,81016.49,0.0,-0.93911,5e-05,9.26912]
[1778115702013,32.35,81034.51,0.0,-0.93823,5e-05,9.37594]
[1778115703007,32.35,81051.37,0.0,-0.9374,5e-05,9.47639]
[1778115704015,32.35,81053.39,0.0,-0.93729,5e-05,9.48864]
[1778115709050,32.35,81060.14,0.0,-0.93695,5e-05,9.52992]
[1778115710058,32.35,81065.67,0.0,-0.93667,5e-05,9.56313]
[1778115711064,32.35,81073.04,0.0,-0.9363,5e-05,9.60739]
[1778115712071,32.35,81078.38,0.0,-0.93603,5e-05,9.64013]
[1778115714085,32.36,81086.43,0.0,-0.93562,5e-05,9.68916]
[1778115715092,32.36,81091.84,0.0,-0.93534,5e-05,9.72235]
[1778115720129,32.36,81089.98,0.0,-0.93542,5e-05,9.71303]
[1778115724155,32.36,81094.4,0.0,-0.9352,5e-05,9.73933]
[1778115726173,32.36,81083.44,0.0,-0.93576,5e-05,9.67295]
[1778115727179,32.36,81075.69,0.0,-0.93615,5e-05,9.62632]
[1778115728188,32.36,81074.28,0.0,-0.93622,5e-05,9.61791]
[1778115734055,32.36,81071.15,0.0,-0.93637,5e-05,9.59937]
[1778115734198,32.36,81070.23,0.0,-0.93642,5e-05,9.59397]
[1778115734560,32.36,81070.23,0.0,-0.93642,5e-05,9.59397]
[1778115734699,32.36,81070.23,0.0,-0.93642,5e-05,9.59397]
[1778115734765,32.36,81070.46,0.0,-0.9364,5e-05,9.59558]
[1778115740270,32.36,81076.57,0.0,-0.93609,5e-05,9.63285]
[1778115741212,32.36,81076.57,0.0,-0.93609,5e-05,9.63285]
[1778115741450,32.36,81076.57,0.0,-0.93609,5e-05,9.63285]
[1778115743291,32.36,81056.88,0.0,-0.93707,5e-05,9.51517]
[1778115744298,32.36,81050.55,0.0,-0.93738,5e-05,9.4777]
[1778115746312,32.36,81054.87,0.0,-0.93716,5e-05,9.50401]
[1778115751031,32.36,81057.24,0.0,-0.93704,5e-05,9.51892]
[1778115751132,32.36,81063.2,0.0,-0.93676,5e-05,9.55149]
[1778115751199,32.36,81063.2,0.0,-0.93676,5e-05,9.55149]
[1778115751959,32.36,81063.2,0.0,-0.93676,5e-05,9.55149]
[1778115752049,32.36,81065.13,0.0,-0.93666,5e-05,9.56317]
[1778115752199,32.36,81065.13,0.0,-0.93666,5e-05,9.56317]
[1778115757390,32.36,81069.16,0.0,-0.93646,5e-05,9.58791]
[1778115759404,32.36,81073.64,0.0,-0.93623,5e-05,9.61501]
[1778115760411,32.36,81079.69,0.0,-0.93593,5e-05,9.65143]
[1778115762545,32.36,81078.82,0.0,-0.93597,5e-05,9.64622]
[1778115762700,32.36,81078.82,0.0,-0.93597,5e-05,9.64622]
[1778115768467,32.36,81079.44,0.0,-0.93594,5e-05,9.65006]
[1778115770481,32.36,81071.99,0.0,-0.93631,5e-05,9.60534]
[1778115772525,32.36,81072.78,0.0,-0.93627,5e-05,9.61013]
[1778115772699,32.36,81072.78,0.0,-0.93627,5e-05,9.61013]
[1778115773077,32.36,81072.78,0.0,-0.93627,5e-05,9.61013]
[1778115773178,32.37,81074.95,0.0,-0.93616,5e-05,9.62333]
[1778115773200,32.37,81074.95,0.0,-0.93616,5e-05,9.62333]
[1778115777533,32.37,81065.25,0.0,-0.93664,5e-05,9.56548]
[1778115778611,32.37,81065.25,0.0,-0.93664,5e-05,9.56548]
[1778115778699,32.37,81065.25,0.0,-0.93664,5e-05,9.56548]
[1778115778712,32.37,81062.5,0.0,-0.93678,5e-05,9.54928]
[1778115783575,32.37,81067.0,0.0,-0.93655,5e-05,9.57698]
[1778115784713,32.37,81067.0,0.0,-0.93655,5e-05,9.57698]
[1778115784951,32.37,81067.0,0.0,-0.93655,5e-05,9.57698]
[1778115784979,32.37,81067.0,0.0,-0.93655,5e-05,9.57698]
[1778115785049,32.37,81067.14,0.0,-0.93654,5e-05,9.57813]
[1778115788717,32.37,81066.51,0.0,-0.93657,5e-05,9.57464]
[1778115788948,32.37,81066.51,0.0,-0.93657,5e-05,9.57464]
[1778115794307,32.37,81065.58,0.0,-0.93661,5e-05,9.56996]
[1778115794967,32.37,81065.58,0.0,-0.93661,5e-05,9.56996]
[1778115795062,32.37,81063.83,0.0,-0.93669,5e-05,9.55966]
[1778115795399,32.37,81063.83,0.0,-0.93669,5e-05,9.55966]
[1778115799624,32.37,81065.27,0.0,-0.93662,5e-05,9.5689]
[1778115799701,32.37,81065.27,0.0,-0.93662,5e-05,9.5689]
[1778115799754,32.37,81065.27,0.0,-0.93662,5e-05,9.5689]
[1778115799947,32.37,81065.27,0.0,-0.93662,5e-05,9.5689]
[1778115800024,32.37,81064.71,0.0,-0.93664,5e-05,9.56573]
[1778115805733,32.37,81066.01,0.0,-0.93657,5e-05,9.57457]
[1778115810600,32.37,81066.92,0.0,-0.93652,5e-05,9.58069]
[1778115810698,32.37,81066.92,0.0,-0.93652,5e-05,9.58069]
[1778115812782,32.37,81072.76,0.0,-0.93624,5e-05,9.61276]
[1778115813789,32.37,81078.23,0.0,-0.93597,5e-05,9.64572]
[1778115814337,32.37,81078.23,0.0,-0.93597,5e-05,9.64572]
[1778115814449,32.37,81078.23,0.0,-0.93597,5e-05,9.64572]
[1778115814690,32.37,81078.23,0.0,-0.93597,5e-05,9.64572]
[1778115814700,32.37,81078.23,0.0,-0.93597,5e-05,9.64572]
[1778115814796,32.37,81077.41,0.0,-0.93601,5e-05,9.64086]
[1778115817991,32.37,81077.97,0.0,-0.93598,5e-05,9.64436]
[1778115818201,32.37,81077.97,0.0,-0.93598,5e-05,9.64436]
[1778115818090,32.37,81070.22,0.0,-0.93636,5e-05,9.59792]
[1778115819833,32.37,81069.04,0.0,-0.93642,5e-05,9.59114]
[1778115822579,32.38,81068.74,0.0,-0.93643,5e-05,9.58965]
[1778115822698,32.38,81068.74,0.0,-0.93643,5e-05,9.58965]
[1778115822854,32.38,81068.65,0.0,-0.93644,5e-05,9.58927]
[1778115824868,32.38,81052.1,0.0,-0.93726,5e-05,9.49075]
[1778115825875,32.38,81044.51,0.0,-0.93763,5e-05,9.44537]
[1778115830019,32.37,81043.91,0.0,-0.93767,5e-05,9.44128]
[1778115830199,32.37,81043.91,0.0,-0.93767,5e-05,9.44128]
[1778115835946,32.37,81043.07,0.0,-0.93772,5e-05,9.4351]
[1778115837960,32.37,81031.5,0.0,-0.93829,5e-05,9.36625]
[1778115838976,32.37,81021.06,0.0,-0.9388,5e-05,9.3046]
[1778115839978,32.37,81032.89,0.0,-0.93822,5e-05,9.37444]
[1778115840985,32.37,81035.28,0.0,-0.93811,5e-05,9.3885]
[1778115841992,32.37,81041.66,0.0,-0.93779,5e-05,9.42628]
[1778115842999,32.37,81048.4,0.0,-0.93746,5e-05,9.46623]
[1778115845016,32.37,81041.69,0.0,-0.9378,5e-05,9.42599]
[1778115845736,32.37,81041.69,0.0,-0.9378,5e-05,9.42599]
[1778115845947,32.37,81041.69,0.0,-0.9378,5e-05,9.42599]
[1778115846159,32.37,81041.69,0.0,-0.9378,5e-05,9.42599]
[1778115846200,32.37,81041.69,0.0,-0.9378,5e-05,9.42599]
[1778115846260,32.37,81040.91,0.0,-0.93784,5e-05,9.42119]
[1778115848039,32.37,81035.39,0.0,-0.93811,5e-05,9.38815]
[1778115849048,32.37,81029.28,0.0,-0.93841,5e-05,9.3519]
[1778115851062,32.37,81039.05,0.0,-0.93793,5e-05,9.40955]
[1778115851498,32.37,81039.05,0.0,-0.93793,5e-05,9.40955]
[1778115851706,32.37,81039.05,0.0,-0.93793,5e-05,9.40955]
[1778115854083,32.37,81030.13,0.0,-0.93837,5e-05,9.35635]
[1778115855090,32.37,81022.15,0.0,-0.93876,5e-05,9.3092]
[1778115856231,32.37,81022.15,0.0,-0.93876,5e-05,9.3092]
[1778115856449,32.37,81020.53,0.0,-0.93884,5e-05,9.29966]
[1778115856514,32.37,81020.53,0.0,-0.93884,5e-05,9.29966]
[1778115856699,32.37,81020.53,0.0,-0.93884,5e-05,9.29966]
[1778115857104,32.37,81018.89,0.0,-0.93892,5e-05,9.29002]
[1778115859700,32.37,81019.94,0.0,-0.93887,5e-05,9.29623]
[1778115863845,32.37,81015.03,0.0,-0.93911,5e-05,9.26738]
[1778115863948,32.37,81015.03,0.0,-0.93911,5e-05,9.26738]
[1778115864196,32.37,81015.03,0.0,-0.93911,5e-05,9.26738]
[1778115864451,32.37,81014.79,0.0,-0.93912,5e-05,9.266]
[1778115865160,32.37,81015.22,0.0,-0.9391,5e-05,9.26855]
[1778115868181,32.37,81007.49,0.0,-0.93947,5e-05,9.22329]
[1778115869188,32.37,81002.54,0.0,-0.93971,5e-05,9.19441]
[1778115871024,32.37,80998.7,0.0,-0.93989,5e-05,9.1721]
[1778115871198,32.37,80998.7,0.0,-0.93989,5e-05,9.1721]
[1778115876238,32.37,81000.21,0.0,-0.93983,5e-05,9.17855]
[1778115877760,32.37,81000.21,0.0,-0.93983,5e-05,9.17855]
[1778115878253,32.37,80993.87,0.0,-0.94013,5e-05,9.1417]
[1778115879264,32.37,80998.66,0.0,-0.9399,5e-05,9.16982]
[1778115881365,32.37,80996.69,0.0,-0.93999,5e-05,9.15853]
[1778115883297,32.37,80986.12,0.0,-0.94049,5e-05,9.09754]
[1778115886318,32.37,80991.9,0.0,-0.94021,5e-05,9.132]
[1778115887773,32.37,80994.56,0.0,-0.94008,5e-05,9.1478]
[1778115887951,32.37,80994.56,0.0,-0.94008,5e-05,9.1478]
[1778115888536,32.38,80994.56,0.0,-0.94008,5e-05,9.14803]
[1778115888700,32.38,80994.56,0.0,-0.94008,5e-05,9.14803]
[1778115888801,32.38,80994.42,0.0,-0.94009,5e-05,9.14742]
[1778115890346,32.38,80999.76,0.0,-0.93983,5e-05,9.17879]
[1778115891610,32.38,80999.76,0.0,-0.93983,5e-05,9.17879]
[1778115891699,32.38,80999.76,0.0,-0.93983,5e-05,9.17879]
[1778115896388,32.38,81010.88,0.0,-0.93929,5e-05,9.2448]
[1778115898402,32.38,81016.64,0.0,-0.93901,5e-05,9.27868]
[1778115900416,32.38,81011.49,0.0,-0.93926,5e-05,9.24843]
[1778115901423,32.38,81001.6,0.0,-0.93973,5e-05,9.19056]
[1778115903234,32.38,81001.6,0.0,-0.93973,5e-05,9.19056]
[1778115903323,32.38,80996.04,0.0,-0.94,5e-05,9.15822]
[1778115904821,32.38,80993.71,0.0,-0.94011,5e-05,9.14482]
[1778115904999,32.38,80993.71,0.0,-0.94011,5e-05,9.14482]
[1778115905200,32.38,80993.71,0.0,-0.94011,5e-05,9.14482]
[1778115905230,32.38,80998.33,0.0,-0.93988,5e-05,9.17197]
[1778115907357,32.38,81001.84,0.0,-0.93971,5e-05,9.19264]
[1778115907449,32.38,80999.6,0.0,-0.93982,5e-05,9.17967]
[1778115908472,32.38,81004.98,0.0,-0.93956,5e-05,9.2114]
[1778115911939,32.38,81004.76,0.0,-0.93957,5e-05,9.21029]
[1778115911947,32.38,81004.76,0.0,-0.93957,5e-05,9.21029]
[1778115912268,32.38,81004.76,0.0,-0.93957,5e-05,9.21029]
[1778115912299,32.38,80999.77,0.0,-0.93981,5e-05,9.1812]
[1778115912449,32.38,80999.77,0.0,-0.93981,5e-05,9.1812]
[1778115916971,32.38,80995.87,0.0,-0.93999,5e-05,9.15907]
[1778115917208,32.38,80995.87,0.0,-0.93999,5e-05,9.15907]
[1778115920678,32.38,80996.14,0.0,-0.93997,5e-05,9.16135]
[1778115920699,32.38,80996.14,0.0,-0.93997,5e-05,9.16135]
[1778115920741,32.38,80996.14,0.0,-0.93997,5e-05,9.16135]
[1778115920950,32.38,80996.14,0.0,-0.93997,5e-05,9.16135]
[1778115921051,32.38,80997.38,0.0,-0.93991,5e-05,9.16875]
[1778115926890,32.38,80995.63,0.0,-0.93999,5e-05,9.15917]
[1778115926949,32.38,80995.63,0.0,-0.93999,5e-05,9.15917]
[1778115927607,32.38,81003.77,0.0,-0.93959,5e-05,9.20719]
[1778115928880,32.38,81003.77,0.0,-0.93959,5e-05,9.20719]
[1778115928949,32.38,81003.77,0.0,-0.93959,5e-05,9.20719]
[1778115928973,32.38,81008.49,0.0,-0.93937,5e-05,9.23492]
[1778115930628,32.38,81012.94,0.0,-0.93915,5e-05,9.26108]
[1778115934656,32.38,81007.1,0.0,-0.93945,5e-05,9.22352]
[1778115935764,32.38,81007.1,0.0,-0.93945,5e-05,9.22352]
[1778115935949,32.38,81007.1,0.0,-0.93945,5e-05,9.22352]
[1778115941287,32.38,81005.4,0.0,-0.93953,5e-05,9.21387]
[1778115941450,32.38,81004.7,0.0,-0.93956,5e-05,9.20984]
[1778115941705,32.38,81004.57,0.0,-0.93957,5e-05,9.20915]
[1778115945031,32.38,81004.76,0.0,-0.93956,5e-05,9.2104]
[1778115945198,32.38,81004.76,0.0,-0.93956,5e-05,9.2104]
[1778115945733,32.38,80998.29,0.0,-0.93987,5e-05,9.17273]
[1778115949362,32.38,80997.03,0.0,-0.93993,5e-05,9.16565]
[1778115949451,32.38,80995.71,0.0,-0.93999,5e-05,9.15809]
[1778115949761,32.39,80995.63,0.0,-0.93999,5e-05,9.15777]
[1778115954796,32.39,80994.2,0.0,-0.94005,5e-05,9.15025]
[1778115959831,32.39,80990.46,0.0,-0.94022,5e-05,9.12932]
[1778115960850,32.39,80990.46,0.0,-0.94022,5e-05,9.12932]
[1778115960950,32.39,80990.46,0.0,-0.94022,5e-05,9.12932]
[1778115967319,32.39,80988.38,0.0,-0.94031,5e-05,9.11839]
[1778115966884,32.39,80982.75,0.0,-0.94058,5e-05,9.0859]
[1778115967448,32.39,80982.75,0.0,-0.94058,5e-05,9.0859]
[1778115968356,32.39,80982.75,0.0,-0.94058,5e-05,9.0859]
[1778115968451,32.39,80985.95,0.0,-0.94043,5e-05,9.10477]
[1778115968898,32.39,80985.99,0.0,-0.94042,5e-05,9.10525]
[1778115972106,32.39,80987.14,0.0,-0.94036,5e-05,9.11242]
[1778115972199,32.39,80987.14,0.0,-0.94036,5e-05,9.11242]
[1778115973246,32.39,80985.19,0.0,-0.94045,5e-05,9.10133]
[1778115973328,32.39,80980.52,0.0,-0.94067,5e-05,9.07447]
[1778115973964,32.39,80949.0,0.0,-0.94215,5e-05,8.89303]
[1778115974971,32.39,80945.78,0.0,-0.9423,5e-05,8.87517]
[1778115977053,32.39,80942.36,0.0,-0.94245,5e-05,8.85623]
[1778115982021,32.4,80935.87,0.0,-0.94272,5e-05,8.82308]
[1778115987056,32.4,80939.49,0.0,-0.94252,5e-05,8.84725]
[1778115990077,32.41,80938.03,0.0,-0.94257,5e-05,8.84083]
[1778115991844,32.41,80937.9,0.0,-0.94259,5e-05,8.83745]
[1778115991952,32.41,80937.9,0.0,-0.94259,5e-05,8.83745]
[1778115994293,32.41,80940.47,0.0,-0.94246,5e-05,8.85347]
[1778115994394,32.41,80945.75,0.0,-0.94221,5e-05,8.88432]
[1778115994639,32.41,80945.75,0.0,-0.94221,5e-05,8.88432]
[1778115994699,32.41,80945.75,0.0,-0.94221,5e-05,8.88432]
[1778115997130,32.41,80927.79,0.0,-0.94303,5e-05,8.78363]
[1778115998380,32.41,80927.79,0.0,-0.94303,5e-05,8.78363]
[1778115998448,32.41,80927.79,0.0,-0.94303,5e-05,8.78363]
[1778115998137,32.41,80924.23,0.0,-0.94319,5e-05,8.76347]
[1778115999255,32.41,80924.23,0.0,-0.94319,5e-05,8.76347]
[1778115999458,32.41,80924.23,0.0,-0.94319,5e-05,8.76347]
[1778115999288,32.41,80924.35,0.0,-0.94318,5e-05,8.76427]
[1778116004179,32.42,80913.74,0.0,-0.94364,5e-05,8.70756]
[1778116005057,32.42,80913.74,0.0,-0.94364,5e-05,8.70756]
[1778116005200,32.42,80913.74,0.0,-0.94364,5e-05,8.70756]
[1778116009251,32.42,80913.64,0.0,-0.94363,5e-05,8.70864]
[1778116009452,32.42,80913.64,0.0,-0.94363,5e-05,8.70864]
[1778116009760,32.42,80913.45,0.0,-0.94363,5e-05,8.70848]
[1778116009949,32.42,80913.45,0.0,-0.94363,5e-05,8.70848]
[1778116010225,32.42,80913.28,0.0,-0.94363,5e-05,8.70844]
[1778116014252,32.43,80912.04,0.0,-0.94367,5e-05,8.70414]
[1778116014449,32.43,80912.04,0.0,-0.94367,5e-05,8.70414]
[1778116016972,32.43,80912.34,0.0,-0.94363,5e-05,8.7086]
[1778116017238,32.43,80912.34,0.0,-0.94363,5e-05,8.7086]
[1778116017275,32.43,80911.46,0.0,-0.94366,5e-05,8.70454]
[1778116017803,32.43,80911.46,0.0,-0.94366,5e-05,8.70454]
[1778116017948,32.43,80911.46,0.0,-0.94366,5e-05,8.70454]
[1778116018282,32.43,80906.48,0.0,-0.94388,5e-05,8.67735]
[1778116019649,32.44,80902.77,0.0,-0.94404,5e-05,8.65741]
[1778116020304,32.44,80893.51,0.0,-0.94446,5e-05,8.60567]
[1778116021311,32.44,80887.21,0.0,-0.94474,4e-05,8.57076]
[1778116023432,32.44,80884.17,0.0,-0.94487,4e-05,8.55422]
[1778116023325,32.44,80880.19,0.0,-0.94504,4e-05,8.53248]
[1778116028360,32.44,80880.5,0.0,-0.94501,4e-05,8.53685]
[1778116030800,32.45,80883.32,0.0,-0.94486,4e-05,8.55501]
[1778116031383,32.45,80868.08,0.0,-0.94553,4e-05,8.47121]
[1778116033402,32.45,80862.95,0.0,-0.94575,4e-05,8.44381]
[1778116034409,32.45,80885.55,0.0,-0.94474,4e-05,8.57038]
[1778116034676,32.45,80885.55,0.0,-0.94474,4e-05,8.57038]
[1778116035416,32.45,80905.87,0.0,-0.94382,5e-05,8.68522]
[1778116036423,32.47,80912.45,0.0,-0.94343,5e-05,8.73364]
[1778116037430,32.47,80914.8,0.0,-0.94331,5e-05,8.74787]
[1778116039452,32.47,80911.09,0.0,-0.94347,5e-05,8.72859]
[1778116042468,32.48,80919.11,0.0,-0.94308,5e-05,8.77664]
[1778116044482,32.48,80929.48,0.0,-0.94259,5e-05,8.83722]
[1778116046496,32.48,80932.79,0.0,-0.94242,5e-05,8.85751]
[1778116050524,32.48,80938.51,0.0,-0.94214,5e-05,8.89278]
[1778116051531,32.48,80952.35,0.0,-0.94151,5e-05,8.96942]
[1778116053457,32.49,80958.92,0.0,-0.94118,5e-05,9.00874]
[1778116053545,32.49,80968.7,0.0,-0.94072,5e-05,9.06518]
[1778116055577,32.49,80966.66,0.0,-0.9408,5e-05,9.05589]
[1778116057591,32.49,80974.41,0.0,-0.94042,5e-05,9.10242]
[1778116058598,32.49,80979.38,0.0,-0.94018,5e-05,9.132]
[1778116059607,32.49,80983.76,0.0,-0.93996,5e-05,9.15817]
[1778116062627,32.5,80977.75,0.0,-0.94024,5e-05,9.1246]
[1778116063636,32.5,80972.47,0.0,-0.94048,5e-05,9.09467]
[1778116064642,32.5,80973.32,0.0,-0.94043,5e-05,9.10111]
[1778116067663,32.5,80983.58,0.0,-0.93993,5e-05,9.16186]
[1778116069226,32.5,80983.58,0.0,-0.93993,5e-05,9.16186]
[1778116069448,32.5,80983.58,0.0,-0.93993,5e-05,9.16186]
[1778116069549,32.5,80983.58,0.0,-0.93992,5e-05,9.16253]
[1778116071692,32.51,80993.54,0.0,-0.93943,5e-05,9.2225]
[1778116072699,32.51,81006.41,0.0,-0.93881,5e-05,9.29836]
[1778116073706,32.51,81011.26,0.0,-0.93857,5e-05,9.32728]
[1778116074713,32.51,81015.7,0.0,-0.93835,5e-05,9.35379]
[1778116075721,32.51,81025.53,0.0,-0.93786,5e-05,9.41209]
[1778116076728,32.51,81028.52,0.0,-0.93772,5e-05,9.43002]
[1778116080757,32.51,81034.46,0.0,-0.93742,5e-05,9.46606]
[1778116086352,32.51,81032.35,0.0,-0.93751,5e-05,9.45434]
[1778116086447,32.51,81032.35,0.0,-0.93751,5e-05,9.45434]
[1778116087211,32.51,81029.41,0.0,-0.93766,5e-05,9.43716]
[1778116087448,32.51,81029.41,0.0,-0.93766,5e-05,9.43716]
[1778116087549,32.51,81029.26,0.0,-0.93766,5e-05,9.43652]
[1778116091594,32.51,81030.67,0.0,-0.93758,5e-05,9.44583]
[1778116091701,32.51,81030.67,0.0,-0.93758,5e-05,9.44583]
[1778116093854,32.51,81022.69,0.0,-0.93797,5e-05,9.39934]
[1778116094750,32.51,81022.69,0.0,-0.93797,5e-05,9.39934]
[1778116094948,32.51,81022.69,0.0,-0.93797,5e-05,9.39934]
[1778116095048,32.51,81013.91,0.0,-0.9384,5e-05,9.34737]
[1778116095608,32.51,81013.91,0.0,-0.9384,5e-05,9.34737]
[1778116095698,32.51,81013.91,0.0,-0.9384,5e-05,9.34737]
[1778116095868,32.51,81009.74,0.0,-0.9386,5e-05,9.32268]
[1778116098842,32.51,81012.72,0.0,-0.93846,5e-05,9.33991]
[1778116098948,32.51,81012.72,0.0,-0.93846,5e-05,9.33991]
[1778116099022,32.51,81018.86,0.0,-0.93816,5e-05,9.37588]
[1778116100436,32.51,81018.86,0.0,-0.93816,5e-05,9.37588]
[1778116100450,32.51,81018.86,0.0,-0.93816,5e-05,9.37588]
[1778116100477,32.51,81018.26,0.0,-0.93819,5e-05,9.37212]
[1778116101422,32.51,81018.26,0.0,-0.93819,5e-05,9.37212]
[1778116101452,32.51,81018.26,0.0,-0.93819,5e-05,9.37212]
[1778116104048,32.51,81018.87,0.0,-0.93817,5e-05,9.37503]
[1778116104198,32.51,81018.87,0.0,-0.93817,5e-05,9.37503]
[1778116104270,32.51,81006.47,0.0,-0.93878,5e-05,9.30194]
[1778116105064,32.51,81006.47,0.0,-0.93878,5e-05,9.30194]
[1778116105199,32.51,81006.47,0.0,-0.93878,5e-05,9.30194]
[1778116105301,32.51,81017.07,0.0,-0.93826,5e-05,9.36414]
[1778116105938,32.51,81018.73,0.0,-0.93818,5e-05,9.37428]
[1778116108996,32.51,81020.2,0.0,-0.9381,5e-05,9.38363]
[1778116109203,32.51,81020.2,0.0,-0.9381,5e-05,9.38363]
[1778116109279,32.51,81020.76,0.0,-0.93807,5e-05,9.3867]
[1778116113588,32.51,81015.32,0.0,-0.93837,5e-05,9.35034]
[1778116114698,32.51,81016.52,0.0,-0.93831,5e-05,9.35721]
[1778116117015,32.51,81022.2,0.0,-0.93803,5e-05,9.39118]
[1778116118446,32.51,81022.2,0.0,-0.93803,5e-05,9.39118]
[1778116118546,32.51,81025.5,0.0,-0.93787,5e-05,9.4104]
[1778116118707,32.51,81025.5,0.0,-0.93787,5e-05,9.4104]
[1778116119602,32.51,81025.5,0.0,-0.93787,5e-05,9.4104]
[1778116119699,32.51,81026.15,0.0,-0.93784,5e-05,9.41396]
[1778116124068,32.51,81025.63,0.0,-0.93788,5e-05,9.4097]
[1778116124201,32.51,81025.63,0.0,-0.93788,5e-05,9.4097]
[1778116124279,32.51,81026.39,0.0,-0.93784,5e-05,9.4139]
[1778116125222,32.51,81026.39,0.0,-0.93784,5e-05,9.4139]
[1778116125449,32.51,81026.39,0.0,-0.93784,5e-05,9.4139]
[1778116130106,32.51,81031.77,0.0,-0.93759,5e-05,9.44435]
[1778116132543,32.51,81028.37,0.0,-0.93776,5e-05,9.42389]
[1778116132120,32.51,81023.02,0.0,-0.93802,5e-05,9.39197]
[1778116132699,32.51,81023.02,0.0,-0.93802,5e-05,9.39197]
[1778116133127,32.5,81023.91,0.0,-0.93798,5e-05,9.39695]
[1778116133700,32.5,81023.91,0.0,-0.93798,5e-05,9.39695]
[1778116139219,32.5,81020.87,0.0,-0.93814,5e-05,9.37772]
[1778116139451,32.5,81020.87,0.0,-0.93814,5e-05,9.37772]
[1778116139483,32.5,81021.22,0.0,-0.93813,5e-05,9.37954]
[1778116140057,32.5,81021.22,0.0,-0.93813,5e-05,9.37954]
[1778116140202,32.5,81021.22,0.0,-0.93813,5e-05,9.37954]
[1778116144313,32.5,81018.8,0.0,-0.93825,5e-05,9.36432]
[1778116144449,32.5,81018.8,0.0,-0.93825,5e-05,9.36432]
[1778116144550,32.5,81015.33,0.0,-0.93842,5e-05,9.34369]
[1778116145552,32.5,81015.33,0.0,-0.93842,5e-05,9.34369]
[1778116145701,32.5,81014.54,0.0,-0.93846,5e-05,9.33887]
[1778116151254,32.5,81015.6,0.0,-0.93842,5e-05,9.34409]
[1778116151704,32.5,81015.6,0.0,-0.93842,5e-05,9.34409]
[1778116151949,32.5,81015.6,0.0,-0.93842,5e-05,9.34409]
[1778116152261,32.5,81015.27,0.0,-0.93844,5e-05,9.34198]
[1778116154776,32.5,81014.62,0.0,-0.93847,5e-05,9.33784]
[1778116154949,32.5,81014.62,0.0,-0.93847,5e-05,9.33784]
[1778116159135,32.5,81013.98,0.0,-0.93851,5e-05,9.33348]
[1778116159199,32.5,81013.98,0.0,-0.93851,5e-05,9.33348]
[1778116162960,32.5,81015.91,0.0,-0.93842,5e-05,9.3442]
[1778116163200,32.5,81015.91,0.0,-0.93842,5e-05,9.3442]
[1778116163338,32.5,81015.96,0.0,-0.93842,5e-05,9.34433]
[1778116168474,32.5,81017.15,0.0,-0.93837,5e-05,9.3506]
[1778116168704,32.5,81017.89,0.0,-0.93833,5e-05,9.35478]
[1778116170389,32.49,81023.49,0.0,-0.93806,5e-05,9.3874]
[1778116171396,32.49,81034.04,0.0,-0.93757,5e-05,9.44611]
[1778116172403,32.49,81047.48,0.0,-0.93691,5e-05,9.52553]
[1778116173410,32.49,81049.18,0.0,-0.93683,5e-05,9.53519]
[1778116174417,32.49,81041.22,0.0,-0.93722,5e-05,9.48741]
[1778116175424,32.49,81037.21,0.0,-0.93743,5e-05,9.46323]
[1778116178140,32.49,81037.91,0.0,-0.9374,5e-05,9.46668]
[1778116178200,32.49,81037.91,0.0,-0.9374,5e-05,9.46668]
[1778116178445,32.49,81038.93,0.0,-0.93734,5e-05,9.47292]
[1778116179452,32.49,81044.29,0.0,-0.93708,5e-05,9.50492]
[1778116181392,32.49,81047.84,0.0,-0.9369,5e-05,9.52615]
[1778116181450,32.49,81047.84,0.0,-0.9369,5e-05,9.52615]
[1778116183480,32.49,81055.35,0.0,-0.93653,5e-05,9.57113]
[1778116184574,32.49,81055.35,0.0,-0.93653,5e-05,9.57113]
[1778116184714,32.49,81055.62,0.0,-0.93651,5e-05,9.57277]
[1778116185494,32.49,81061.06,0.0,-0.93624,5e-05,9.60528]
[1778116186215,32.49,81061.06,0.0,-0.93624,5e-05,9.60528]
[1778116186455,32.49,81061.06,0.0,-0.93624,5e-05,9.60528]
[1778116186501,32.49,81060.32,0.0,-0.93628,5e-05,9.60084]
[1778116188515,32.49,81053.13,0.0,-0.93664,5e-05,9.55791]
[1778116189522,32.49,81058.2,0.0,-0.93638,5e-05,9.58822]
[1778116191329,32.49,81058.89,0.0,-0.93635,5e-05,9.59235]
[1778116191453,32.49,81058.89,0.0,-0.93635,5e-05,9.59235]
[1778116196571,32.49,81053.61,0.0,-0.93661,5e-05,9.56104]
[1778116197445,32.49,81053.61,0.0,-0.93661,5e-05,9.56104]
[1778116197578,32.49,81053.1,0.0,-0.93664,5e-05,9.55804]
[1778116197699,32.49,81053.1,0.0,-0.93664,5e-05,9.55804]
[1778116197978,32.49,81053.1,0.0,-0.93664,5e-05,9.55804]
[1778116198201,32.49,81053.1,0.0,-0.93664,5e-05,9.55804]
[1778116198585,32.49,81053.3,0.0,-0.93662,5e-05,9.5593]
[1778116202613,32.49,81060.14,0.0,-0.9363,5e-05,9.59872]
[1778116202742,32.49,81060.14,0.0,-0.9363,5e-05,9.59872]
[1778116202949,32.49,81060.14,0.0,-0.9363,5e-05,9.59872]
[1778116203256,32.49,81060.14,0.0,-0.9363,5e-05,9.59872]
[1778116203450,32.49,81060.14,0.0,-0.9363,5e-05,9.59872]
[1778116203620,32.49,81059.53,0.0,-0.93633,5e-05,9.59458]
[1778116208655,32.49,81063.09,0.0,-0.93618,5e-05,9.61317]
[1778116209662,32.49,81076.18,0.0,-0.93552,5e-05,9.69109]
[1778116210669,32.49,81080.43,0.0,-0.93531,5e-05,9.71665]
[1778116211676,32.49,81081.36,0.0,-0.93526,5e-05,9.72214]
[1778116211804,32.49,81081.36,0.0,-0.93526,5e-05,9.72214]
[1778116211949,32.49,81081.36,0.0,-0.93526,5e-05,9.72214]
[1778116212684,32.48,81083.26,0.0,-0.93517,5e-05,9.73343]
[1778116214697,32.48,81090.72,0.0,-0.93479,5e-05,9.7781]
[1778116216711,32.48,81106.42,0.0,-0.93399,5e-05,9.87276]
[1778116217718,32.48,81111.94,0.0,-0.93371,5e-05,9.90601]
[1778116218725,32.48,81119.32,0.0,-0.93333,5e-05,9.95059]
[1778116220739,32.48,81119.98,0.0,-0.93331,5e-05,9.9537]
[1778116222754,32.48,81124.42,0.0,-0.93309,5e-05,9.97983]
[1778116223761,32.48,81115.78,0.0,-0.93354,5e-05,9.92612]
[1778116224768,32.48,81114.41,0.0,-0.93362,5e-05,9.91734]
[1778116225775,32.48,81109.61,0.0,-0.93386,5e-05,9.88814]
[1778116229275,32.48,81108.68,0.0,-0.93392,5e-05,9.8817]
[1778116229448,32.48,81108.68,0.0,-0.93392,5e-05,9.8817]
[1778116230810,32.47,81116.85,0.0,-0.93351,5e-05,9.92997]
[1778116232490,32.47,81116.85,0.0,-0.93351,5e-05,9.92997]
[1778116232706,32.47,81116.85,0.0,-0.93351,5e-05,9.92997]
[1778116232549,32.47,81115.92,0.0,-0.93358,5e-05,9.92039]
[1778116232767,32.47,81115.92,0.0,-0.93358,5e-05,9.92039]
[1778116232953,32.47,81115.92,0.0,-0.93358,5e-05,9.92039]
[1778116232977,32.47,81121.15,0.0,-0.93332,5e-05,9.95184]
[1778116236942,32.47,81124.28,0.0,-0.93317,5e-05,9.96951]
[1778116236948,32.47,81124.28,0.0,-0.93317,5e-05,9.96951]
[1778116237043,32.47,81126.73,0.0,-0.93304,5e-05,9.98397]
[1778116238354,32.47,81126.73,0.0,-0.93304,5e-05,9.98397]
[1778116238450,32.47,81126.73,0.0,-0.93304,5e-05,9.98397]
[1778116238455,32.47,81122.45,0.0,-0.93327,5e-05,9.9573]
[1778116241348,32.47,81120.57,0.0,-0.93337,5e-05,9.94487]
[1778116241448,32.47,81120.57,0.0,-0.93337,5e-05,9.94487]
[1778116241550,32.47,81122.22,0.0,-0.93329,5e-05,9.95447]
[1778116241887,32.47,81127.92,0.0,-0.933,5e-05,9.9888]
[1778116242894,32.47,81134.46,0.0,-0.93267,5e-05,10.02829]
[1778116243901,32.47,81139.11,0.0,-0.93243,5e-05,10.05621]
[1778116246922,32.46,81142.59,0.0,-0.93226,5e-05,10.07632]
[1778116247929,32.46,81152.07,0.0,-0.93176,5e-05,10.13463]
[1778116248936,32.46,81154.38,0.0,-0.93164,5e-05,10.14876]
[1778116252761,32.46,81153.82,0.0,-0.93167,5e-05,10.14518]
[1778116252948,32.46,81151.66,0.0,-0.93178,5e-05,10.13172]
[1778116252964,32.46,81150.66,0.0,-0.93184,5e-05,10.12482]
[1778116254104,32.46,81150.66,0.0,-0.93184,5e-05,10.12482]
[1778116254201,32.46,81150.66,0.0,-0.93184,5e-05,10.12482]
[1778116255985,32.46,81145.27,0.0,-0.93215,5e-05,10.08888]
[1778116256992,32.46,81141.71,0.0,-0.93234,5e-05,10.06637]
[1778116258675,32.46,81141.71,0.0,-0.93234,5e-05,10.06637]
[1778116258702,32.46,81141.71,0.0,-0.93234,5e-05,10.06637]
[1778116257999,32.46,81134.66,0.0,-0.93272,5e-05,10.02253]
[1778116259006,32.46,81137.96,0.0,-0.93255,5e-05,10.04224]
[1778116260083,32.46,81137.96,0.0,-0.93255,5e-05,10.04224]
[1778116260201,32.46,81137.96,0.0,-0.93255,5e-05,10.04224]
[1778116262163,32.45,81138.56,0.0,-0.93253,5e-05,10.04483]
[1778116262199,32.45,81138.56,0.0,-0.93253,5e-05,10.04483]
[1778116262264,32.45,81130.05,0.0,-0.93298,5e-05,9.99214]
[1778116263035,32.45,81128.22,0.0,-0.93307,5e-05,9.98048]
[1778116264042,32.45,81124.51,0.0,-0.93327,5e-05,9.95736]
[1778116265324,32.45,81124.51,0.0,-0.93327,5e-05,9.95736]
[1778116265450,32.45,81124.51,0.0,-0.93327,5e-05,9.95736]
[1778116266203,32.45,81126.32,0.0,-0.93318,5e-05,9.96799]
[1778116266450,32.45,81126.32,0.0,-0.93318,5e-05,9.96799]
[1778116266550,32.45,81122.53,0.0,-0.93338,5e-05,9.94442]
[1778116268070,32.45,81118.71,0.0,-0.93359,5e-05,9.92034]
[1778116269077,32.45,81115.15,0.0,-0.93377,5e-05,9.89829]
[1778116270097,32.45,81109.44,0.0,-0.93407,5e-05,9.86323]
[1778116271104,32.45,81100.26,0.0,-0.93454,5e-05,9.80726]
[1778116272111,32.45,81096.68,0.0,-0.93473,5e-05,9.78539]
[1778116275132,32.45,81087.64,0.0,-0.93519,5e-05,9.73028]
[1778116277146,32.45,81082.81,0.0,-0.93544,5e-05,9.70102]
[1778116280167,32.45,81091.82,0.0,-0.93498,5e-05,9.75525]
[1778116281022,32.45,81091.82,0.0,-0.93498,5e-05,9.75525]
[1778116281200,32.45,81091.82,0.0,-0.93498,5e-05,9.75525]
[1778116286198,32.45,81091.98,0.0,-0.93498,5e-05,9.75564]
[1778116286449,32.45,81091.98,0.0,-0.93498,5e-05,9.75564]
[1778116291244,32.45,81098.24,0.0,-0.93468,5e-05,9.78945]
[1778116292571,32.45,81098.24,0.0,-0.93468,5e-05,9.78945]
[1778116292703,32.45,81098.24,0.0,-0.93468,5e-05,9.78945]
[1778116292779,32.45,81105.25,0.0,-0.93433,5e-05,9.83176]
[1778116294265,32.44,81102.99,0.0,-0.93445,5e-05,9.81761]
[1778116295671,32.44,81102.99,0.0,-0.93445,5e-05,9.81761]
[1778116295700,32.44,81102.99,0.0,-0.93445,5e-05,9.81761]
[1778116295800,32.44,81098.44,0.0,-0.93468,5e-05,9.78985]
[1778116301314,32.44,81098.59,0.0,-0.93468,5e-05,9.78968]
[1778116302204,32.44,81098.59,0.0,-0.93468,5e-05,9.78968]
[1778116302448,32.44,81098.59,0.0,-0.93468,5e-05,9.78968]
[1778116302548,32.44,81097.23,0.0,-0.93475,5e-05,9.78125]
[1778116303785,32.44,81097.23,0.0,-0.93475,5e-05,9.78125]
[1778116303950,32.44,81097.24,0.0,-0.93475,5e-05,9.78111]
[1778116305343,32.44,81104.05,0.0,-0.93441,5e-05,9.82192]
[1778116306349,32.44,81099.98,0.0,-0.93462,5e-05,9.79699]
[1778116307217,32.44,81099.98,0.0,-0.93462,5e-05,9.79699]
[1778116307449,32.44,81099.98,0.0,-0.93462,5e-05,9.79699]
[1778116307450,32.44,81093.33,0.0,-0.93496,5e-05,9.75654]
[1778116308364,32.44,81090.59,0.0,-0.9351,5e-05,9.73983]
[1778116311802,32.44,81089.81,0.0,-0.93514,5e-05,9.73484]
[1778116311385,32.44,81085.74,0.0,-0.93535,5e-05,9.71017]
[1778116312393,32.44,81082.6,0.0,-0.93552,5e-05,9.69061]
[1778116313163,32.44,81082.6,0.0,-0.93552,5e-05,9.69061]
[1778116313200,32.44,81082.6,0.0,-0.93552,5e-05,9.69061]
[1778116318434,32.44,81090.66,0.0,-0.93513,5e-05,9.73656]
[1778116319232,32.44,81090.66,0.0,-0.93513,5e-05,9.73656]
[1778116319449,32.44,81090.66,0.0,-0.93513,5e-05,9.73656]
[1778116319550,32.44,81085.56,0.0,-0.93539,5e-05,9.70569]
[1778116320448,32.44,81077.46,0.0,-0.9358,5e-05,9.65691]
[1778116321455,32.44,81071.14,0.0,-0.93612,5e-05,9.619]
[1778116322462,32.44,81066.56,0.0,-0.93635,5e-05,9.59164]
[1778116323469,32.44,81070.0,0.0,-0.93617,5e-05,9.61234]
[1778116324476,32.43,81082.88,0.0,-0.93553,5e-05,9.68918]
[1778116325483,32.43,81085.4,0.0,-0.93541,5e-05,9.70375]
[1778116326490,32.43,81089.02,0.0,-0.93522,5e-05,9.7255]
[1778116327497,32.43,81094.04,0.0,-0.93497,5e-05,9.75569]
[1778116329249,32.43,81092.82,0.0,-0.93503,5e-05,9.74818]
[1778116329451,32.43,81092.82,0.0,-0.93503,5e-05,9.74818]
[1778116331767,32.43,81093.23,0.0,-0.93501,5e-05,9.75039]
[1778116331529,32.43,81087.57,0.0,-0.9353,5e-05,9.71611]
[1778116331952,32.43,81087.57,0.0,-0.9353,5e-05,9.71611]
[1778116333543,32.43,81080.48,0.0,-0.93566,5e-05,9.6733]
[1778116334550,32.43,81075.49,0.0,-0.93591,5e-05,9.64332]
[1778116335046,32.43,81075.49,0.0,-0.93591,5e-05,9.64332]
[1778116335198,32.43,81075.49,0.0,-0.93591,5e-05,9.64332]
[1778116338578,32.43,81081.96,0.0,-0.93559,5e-05,9.6823]
[1778116339165,32.43,81081.96,0.0,-0.93559,5e-05,9.6823]
[1778116339200,32.43,81081.96,0.0,-0.93559,5e-05,9.6823]
[1778116341599,32.43,81085.96,0.0,-0.93538,5e-05,9.70628]
[1778116341908,32.43,81085.96,0.0,-0.93538,5e-05,9.70628]
[1778116341951,32.43,81085.96,0.0,-0.93538,5e-05,9.70628]
[1778116344894,32.43,81083.84,0.0,-0.93549,5e-05,9.69329]
[1778116344952,32.43,81083.84,0.0,-0.93549,5e-05,9.69329]
[1778116348792,32.43,81086.35,0.0,-0.93538,5e-05,9.7066]
[1778116350663,32.43,81079.87,0.0,-0.93572,5e-05,9.66638]
[1778116351151,32.43,81079.87,0.0,-0.93572,5e-05,9.66638]
[1778116351202,32.43,81079.87,0.0,-0.93572,5e-05,9.66638]
[1778116352677,32.43,81082.65,0.0,-0.93561,5e-05,9.67856]
[1778116353684,32.43,81089.37,0.0,-0.93528,5e-05,9.71846]
[1778116354048,32.43,81089.37,0.0,-0.93528,5e-05,9.71846]
[1778116354200,32.43,81089.37,0.0,-0.93528,5e-05,9.71846]
[1778116356705,32.42,81093.37,0.0,-0.93509,5e-05,9.7407]
[1778116357282,32.42,81093.37,0.0,-0.93509,5e-05,9.7407]
[1778116357451,32.42,81093.37,0.0,-0.93509,5e-05,9.7407]
[1778116362747,32.42,81096.55,0.0,-0.93496,5e-05,9.75592]
[1778116363754,32.42,81099.58,0.0,-0.93481,5e-05,9.77357]
[1778116364453,32.42,81099.58,0.0,-0.93481,5e-05,9.77357]
[1778116364703,32.42,81099.58,0.0,-0.93481,5e-05,9.77357]
[1778116367782,32.41,81109.21,0.0,-0.93435,5e-05,9.82897]
[1778116368389,32.41,81109.21,0.0,-0.93435,5e-05,9.82897]
[1778116368450,32.41,81109.21,0.0,-0.93435,5e-05,9.82897]
[1778116368703,32.41,81109.21,0.0,-0.93435,5e-05,9.82897]
[1778116368789,32.41,81109.17,0.0,-0.93435,5e-05,9.82795]
[1778116370804,32.41,81113.67,0.0,-0.93414,5e-05,9.8536]
[1778116371811,32.41,81123.34,0.0,-0.93364,5e-05,9.9122]
[1778116372818,32.41,81129.61,0.0,-0.93332,5e-05,9.95015]
[1778116373825,32.41,81133.69,0.0,-0.93311,5e-05,9.97469]
[1778116374713,32.41,81133.69,0.0,-0.93311,5e-05,9.97469]
[1778116376698,32.41,81134.65,0.0,-0.93307,5e-05,9.98021]
[1778116376846,32.41,81138.14,0.0,-0.93289,5e-05,10.00106]
[1778116378860,32.4,81129.74,0.0,-0.93333,5e-05,9.94859]
[1778116380250,32.4,81130.12,0.0,-0.93332,5e-05,9.95037]
[1778116380452,32.4,81130.12,0.0,-0.93332,5e-05,9.95037]
[1778116380874,32.4,81126.55,0.0,-0.93351,5e-05,9.92811]
[1778116382888,32.4,81123.93,0.0,-0.93365,5e-05,9.91125]
[1778116385127,32.4,81124.24,0.0,-0.93364,5e-05,9.91273]
[1778116385200,32.4,81124.24,0.0,-0.93364,5e-05,9.91273]
[1778116388356,32.4,81122.5,0.0,-0.93374,5e-05,9.90059]
[1778116388448,32.4,81122.5,0.0,-0.93374,5e-05,9.90059]
[1778116388457,32.4,81128.38,0.0,-0.93344,5e-05,9.93609]
[1778116388930,32.4,81132.11,0.0,-0.93325,5e-05,9.95846]
[1778116393965,32.4,81129.89,0.0,-0.93338,5e-05,9.94303]
[1778116394707,32.4,81129.89,0.0,-0.93338,5e-05,9.94303]
[1778116394773,32.39,81127.35,0.0,-0.93352,5e-05,9.92708]
[1778116395098,32.39,81127.35,0.0,-0.93352,5e-05,9.92708]
[1778116395200,32.39,81127.35,0.0,-0.93352,5e-05,9.92708]
[1778116396986,32.39,81119.88,0.0,-0.93391,5e-05,9.88034]
[1778116398821,32.39,81119.88,0.0,-0.93391,5e-05,9.88034]
[1778116398950,32.39,81118.11,0.0,-0.93401,5e-05,9.86922]
[1778116403466,32.39,81113.68,0.0,-0.93425,5e-05,9.84103]
[1778116403698,32.39,81113.68,0.0,-0.93425,5e-05,9.84103]
[1778116403746,32.39,81115.32,0.0,-0.93416,5e-05,9.85071]
[1778116405316,32.39,81114.35,0.0,-0.93422,5e-05,9.84451]
[1778116405449,32.39,81114.35,0.0,-0.93422,5e-05,9.84451]
[1778116407058,32.39,81101.67,0.0,-0.93487,5e-05,9.76673]
[1778116408065,32.39,81097.74,0.0,-0.93508,5e-05,9.74279]
[1778116411595,32.39,81100.83,0.0,-0.93492,5e-05,9.76117]
[1778116411699,32.39,81100.83,0.0,-0.93492,5e-05,9.76117]
[1778116413327,32.39,81102.22,0.0,-0.93487,5e-05,9.76575]
[1778116413448,32.39,81102.22,0.0,-0.93487,5e-05,9.76575]
[1778116413549,32.39,81101.84,0.0,-0.93489,5e-05,9.76325]
[1778116417885,32.39,81102.16,0.0,-0.93488,5e-05,9.76458]
[1778116417948,32.39,81104.98,0.0,-0.93474,5e-05,9.78144]
[1778116420952,32.38,81105.79,0.0,-0.93472,5e-05,9.78395]
[1778116421199,32.38,81105.79,0.0,-0.93472,5e-05,9.78395]
[1778116421300,32.38,81104.85,0.0,-0.93478,5e-05,9.77745]
[1778116424839,32.38,81104.83,0.0,-0.93478,5e-05,9.77653]
[1778116424951,32.38,81107.06,0.0,-0.93468,5e-05,9.78844]
[1778116427198,32.38,81114.97,0.0,-0.9343,5e-05,9.83449]
[1778116428911,32.38,81114.97,0.0,-0.9343,5e-05,9.83449]
[1778116428955,32.37,81116.12,0.0,-0.93424,5e-05,9.84113]
[1778116430219,32.37,81117.58,0.0,-0.93417,5e-05,9.8493]
[1778116432233,32.37,81111.51,0.0,-0.93449,5e-05,9.8117]
[1778116433085,32.37,81111.51,0.0,-0.93449,5e-05,9.8117]
[1778116433201,32.37,81111.51,0.0,-0.93449,5e-05,9.8117]
[1778116438508,32.37,81110.35,0.0,-0.93457,5e-05,9.8015]
[1778116438700,32.37,81110.35,0.0,-0.93457,5e-05,9.8015]
[1778116438711,32.37,81111.14,0.0,-0.93454,5e-05,9.80545]
[1778116439190,32.37,81111.14,0.0,-0.93454,5e-05,9.80545]
[1778116439199,32.37,81111.14,0.0,-0.93454,5e-05,9.80545]
[1778116444029,32.36,81111.15,0.0,-0.93458,5e-05,9.80124]
[1778116444201,32.36,81111.15,0.0,-0.93458,5e-05,9.80124]
[1778116446106,32.36,81115.44,0.0,-0.93437,5e-05,9.82614]
[1778116446198,32.36,81115.44,0.0,-0.93437,5e-05,9.82614]
[1778116446333,32.36,81119.76,0.0,-0.93415,5e-05,9.85208]
[1778116448667,32.36,81119.74,0.0,-0.93415,5e-05,9.85158]
[1778116448699,32.36,81119.74,0.0,-0.93415,5e-05,9.85158]
[1778116454663,32.36,81120.42,0.0,-0.93413,5e-05,9.85381]
[1778116454700,32.36,81120.42,0.0,-0.93413,5e-05,9.85381]
[1778116454701,32.35,81127.94,0.0,-0.93375,5e-05,9.89887]
[1778116456403,32.35,81129.75,0.0,-0.93367,5e-05,9.909]
[1778116457897,32.35,81129.75,0.0,-0.93367,5e-05,9.909]
[1778116457947,32.35,81129.75,0.0,-0.93367,5e-05,9.909]
[1778116457950,32.35,81130.13,0.0,-0.93365,5e-05,9.91085]
[1778116460130,32.35,81132.95,0.0,-0.93351,5e-05,9.92714]
[1778116460200,32.35,81132.95,0.0,-0.93351,5e-05,9.92714]
[1778116465466,32.35,81136.14,0.0,-0.93337,5e-05,9.94393]
[1778116466861,32.35,81136.14,0.0,-0.93337,5e-05,9.94393]
[1778116466947,32.35,81136.14,0.0,-0.93337,5e-05,9.94393]
[1778116469723,32.35,81144.18,0.0,-0.93297,5e-05,9.99169]
[1778116469948,32.35,81144.18,0.0,-0.93297,5e-05,9.99169]
[1778116469819,32.34,81144.45,0.0,-0.93296,5e-05,9.99281]
[1778116475536,32.34,81143.84,0.0,-0.93304,5e-05,9.98248]
[1778116481578,32.34,81144.12,0.0,-0.93305,5e-05,9.98125]
[1778116486613,32.33,81148.71,0.0,-0.93283,5e-05,10.00708]
[1778116490642,32.33,81140.82,0.0,-0.93325,5e-05,9.95796]
[1778116493663,32.33,81146.73,0.0,-0.93295,5e-05,9.993]
[1778116495677,32.33,81152.25,0.0,-0.93266,5e-05,10.02662]
[1778116500713,32.33,81152.31,0.0,-0.93266,5e-05,10.02644]
[1778116505747,32.33,81147.43,0.0,-0.93292,5e-05,9.99597]
[1778116510783,32.33,81145.68,0.0,-0.93303,5e-05,9.98325]
[1778116511789,32.32,81137.41,0.0,-0.93347,5e-05,9.93216]
[1778116512796,32.32,81137.12,0.0,-0.93348,5e-05,9.93008]
[1778116513803,32.32,81148.63,0.0,-0.93289,5e-05,10.00037]
[1778116514810,32.32,81132.85,0.0,-0.93371,5e-05,9.90324]
[1778116515817,32.32,81130.89,0.0,-0.93382,5e-05,9.891]
[1778116518947,32.32,81127.0,0.0,-0.93402,5e-05,9.86678]
[1778116519698,32.32,81125.88,0.0,-0.93408,5e-05,9.85973]
[1778116521859,32.32,81135.68,0.0,-0.93358,5e-05,9.91895]
[1778116522866,32.32,81143.88,0.0,-0.93316,5e-05,9.96889]
[1778116523873,32.32,81143.74,0.0,-0.93317,5e-05,9.96765]
[1778116525888,32.32,81152.54,0.0,-0.93271,5e-05,10.02093]
[1778116527116,32.32,81153.53,0.0,-0.93267,5e-05,10.02656]
[1778116529662,32.32,81154.53,0.0,-0.93261,5e-05,10.03306]
[1778116529701,32.32,81154.53,0.0,-0.93261,5e-05,10.03306]
[1778116529916,32.32,81154.35,0.0,-0.93262,5e-05,10.03211]
[1778116533944,32.32,81147.82,0.0,-0.93298,5e-05,9.98906]
[1778116535958,32.32,81149.69,0.0,-0.93288,5e-05,10.00033]
[1778116539499,32.32,81151.92,0.0,-0.93276,5e-05,10.01468]
[1778116539699,32.32,81151.92,0.0,-0.93276,5e-05,10.01468]
[1778116542578,32.32,81156.44,0.0,-0.93252,5e-05,10.04245]
[1778116542699,32.32,81156.44,0.0,-0.93252,5e-05,10.04245]
[1778116543007,32.32,81158.02,0.0,-0.93244,5e-05,10.05236]
[1778116548042,32.32,81157.42,0.0,-0.93246,5e-05,10.0494]
[1778116553078,32.32,81160.05,0.0,-0.93232,5e-05,10.06631]
[1778116558112,32.32,81162.31,0.0,-0.93219,5e-05,10.08085]
[1778116563147,32.32,81159.34,0.0,-0.93235,5e-05,10.06282]
[1778116565161,32.32,81150.99,0.0,-0.93278,5e-05,10.01159]
[1778116570196,32.33,81146.53,0.0,-0.93301,5e-05,9.98497]
[1778116574538,32.32,81142.94,0.0,-0.9332,5e-05,9.96223]
[1778116574697,32.32,81142.94,0.0,-0.9332,5e-05,9.96223]
[1778116574759,32.32,81130.58,0.0,-0.93385,5e-05,9.88621]
[1778116575231,32.32,81128.8,0.0,-0.93394,5e-05,9.87507]
[1778116579259,32.32,81124.23,0.0,-0.93419,5e-05,9.84622]
[1778116580266,32.32,81118.67,0.0,-0.93447,5e-05,9.81216]
[1778116581273,32.32,81112.39,0.0,-0.9348,5e-05,9.77385]
[1778116582280,32.32,81105.23,0.0,-0.93517,5e-05,9.72979]
[1778116584294,32.32,81102.92,0.0,-0.93529,5e-05,9.71576]
[1778116587949,32.32,81103.77,0.0,-0.93524,5e-05,9.72082]
[1778116590337,32.32,81108.64,0.0,-0.935,5e-05,9.74999]
[1778116591243,32.32,81108.64,0.0,-0.935,5e-05,9.74999]
[1778116591448,32.32,81108.64,0.0,-0.935,5e-05,9.74999]
[1778116591463,32.32,81108.9,0.0,-0.93501,5e-05,9.748]
[1778116594193,32.32,81108.36,0.0,-0.93504,5e-05,9.74447]
[1778116594199,32.32,81108.36,0.0,-0.93504,5e-05,9.74447]
[1778116598837,32.32,81106.76,0.0,-0.93512,5e-05,9.73428]
[1778116598860,32.32,81106.76,0.0,-0.93512,5e-05,9.73428]
[1778116598949,32.32,81106.76,0.0,-0.93512,5e-05,9.73428]
[1778116599049,32.32,81107.66,0.0,-0.93508,5e-05,9.73961]
[1778116600407,32.32,81102.98,0.0,-0.93532,5e-05,9.71102]
[1778116603559,32.32,81106.23,0.0,-0.93515,5e-05,9.73049]
[1778116603649,32.32,81106.23,0.0,-0.93515,5e-05,9.73049]
[1778116603700,32.32,81106.23,0.0,-0.93515,5e-05,9.73049]
[1778116603746,32.32,81108.14,0.0,-0.93506,5e-05,9.74191]
[1778116605442,32.32,81102.08,0.0,-0.93537,5e-05,9.7049]
[1778116607778,32.32,81100.2,0.0,-0.93547,5e-05,9.69343]
[1778116607878,32.32,81100.2,0.0,-0.93547,5e-05,9.69343]
[1778116607952,32.32,81100.2,0.0,-0.93547,5e-05,9.69343]
[1778116607976,32.32,81097.51,0.0,-0.9356,5e-05,9.6771]
[1778116611484,32.32,81104.96,0.0,-0.93523,5e-05,9.72178]
[1778116612728,32.32,81104.96,0.0,-0.93523,5e-05,9.72178]
[1778116612907,32.32,81104.96,0.0,-0.93523,5e-05,9.72178]
[1778116612949,32.32,81104.96,0.0,-0.93523,5e-05,9.72178]
[1778116613050,32.32,81105.58,0.0,-0.9352,5e-05,9.72538]
[1778116618534,32.31,81103.95,0.0,-0.93529,5e-05,9.7145]
[1778116619643,32.31,81103.95,0.0,-0.93529,5e-05,9.7145]
[1778116619699,32.31,81103.95,0.0,-0.93529,5e-05,9.7145]
[1778116619755,32.31,81103.95,0.0,-0.93529,5e-05,9.7145]
[1778116619950,32.31,81103.95,0.0,-0.93529,5e-05,9.7145]
[1778116619967,32.31,81104.45,0.0,-0.93526,5e-05,9.71737]
[1778116621555,32.31,81111.88,0.0,-0.93489,5e-05,9.76203]
[1778116622865,32.31,81111.88,0.0,-0.93489,5e-05,9.76203]
[1778116622949,32.31,81111.88,0.0,-0.93489,5e-05,9.76203]
[1778116627167,32.31,81106.96,0.0,-0.93515,5e-05,9.73113]
[1778116627200,32.31,81106.96,0.0,-0.93515,5e-05,9.73113]
[1778116627597,32.31,81105.95,0.0,-0.9352,5e-05,9.72482]
[1778116628866,32.31,81105.95,0.0,-0.9352,5e-05,9.72482]
[1778116628952,32.31,81105.95,0.0,-0.9352,5e-05,9.72482]
[1778116634646,32.31,81105.22,0.0,-0.93525,5e-05,9.71911]
[1778116636660,32.31,81115.02,0.0,-0.93475,5e-05,9.77814]
[1778116638149,32.31,81115.02,0.0,-0.93475,5e-05,9.77814]
[1778116637667,32.31,81114.29,0.0,-0.93479,5e-05,9.77341]
[1778116638201,32.31,81114.29,0.0,-0.93479,5e-05,9.77341]
[1778116638302,32.31,81114.29,0.0,-0.93479,5e-05,9.77341]
[1778116638449,32.31,81114.29,0.0,-0.93479,5e-05,9.77341]
[1778116638674,32.31,81114.16,0.0,-0.9348,5e-05,9.77235]
[1778116640688,32.31,81108.09,0.0,-0.93512,5e-05,9.73501]
[1778116644725,32.31,81107.65,0.0,-0.93515,5e-05,9.73168]
[1778116644950,32.31,81107.65,0.0,-0.93515,5e-05,9.73168]
[1778116647739,32.31,81099.2,0.0,-0.93558,5e-05,9.67974]
[1778116648746,32.31,81090.91,0.0,-0.936,5e-05,9.62961]
[1778116649753,32.31,81086.14,0.0,-0.93624,5e-05,9.60087]
[1778116650765,32.31,81086.14,0.0,-0.93624,5e-05,9.60087]
[1778116650949,32.31,81086.14,0.0,-0.93624,5e-05,9.60087]
[1778116651143,32.31,81086.14,0.0,-0.93624,5e-05,9.60087]
[1778116651198,32.31,81086.12,0.0,-0.93624,5e-05,9.60075]
[1778116651767,32.31,81087.55,0.0,-0.93619,5e-05,9.60592]
[1778116656802,32.31,81067.1,0.0,-0.93722,5e-05,9.48295]
[1778116657809,32.3,81068.53,0.0,-0.93715,5e-05,9.49113]
[1778116661659,32.3,81068.09,0.0,-0.93717,5e-05,9.48854]
[1778116661701,32.3,81068.09,0.0,-0.93717,5e-05,9.48854]
[1778116666872,32.31,81069.9,0.0,-0.93707,5e-05,9.50062]
[1778116670556,32.31,81072.81,0.0,-0.93692,5e-05,9.51854]
[1778116670630,32.31,81072.81,0.0,-0.93692,5e-05,9.51854]
[1778116670700,32.31,81072.81,0.0,-0.93692,5e-05,9.51854]
[1778116670900,32.31,81073.26,0.0,-0.9369,5e-05,9.52141]
[1778116675935,32.31,81073.58,0.0,-0.93687,5e-05,9.52424]
[1778116676942,32.31,81064.15,0.0,-0.93734,5e-05,9.4681]
[1778116677949,32.31,81062.4,0.0,-0.93743,5e-05,9.45794]
[1778116678221,32.31,81062.4,0.0,-0.93743,5e-05,9.45794]
[1778116678293,32.31,81062.4,0.0,-0.93743,5e-05,9.45794]
[1778116678450,32.31,81062.4,0.0,-0.93743,5e-05,9.45794]
[1778116678956,32.31,81062.25,0.0,-0.93743,5e-05,9.45734]
[1778116681977,32.31,81040.38,0.0,-0.93851,5e-05,9.32788]
[1778116682985,32.31,81029.14,0.0,-0.93906,5e-05,9.2615]
[1778116683994,32.31,81015.39,0.0,-0.93972,5e-05,9.1808]
[1778116685000,32.31,81006.25,0.0,-0.94016,5e-05,9.12751]
[1778116686007,32.31,81004.69,0.0,-0.94023,5e-05,9.11866]
[1778116688021,32.31,81013.89,0.0,-0.93978,5e-05,9.17296]
[1778116689028,32.31,81023.02,0.0,-0.93934,5e-05,9.22668]
[1778116690035,32.31,81021.9,0.0,-0.9394,5e-05,9.2202]
[1778116695070,32.31,81024.55,0.0,-0.93926,5e-05,9.23614]
[1778116696077,32.31,81029.03,0.0,-0.93905,5e-05,9.26256]
[1778116697084,32.31,81034.62,0.0,-0.93877,5e-05,9.29557]
[1778116697918,32.31,81034.62,0.0,-0.93877,5e-05,9.29557]
[1778116697925,32.31,81034.62,0.0,-0.93877,5e-05,9.29557]
[1778116697951,32.31,81034.62,0.0,-0.93877,5e-05,9.29557]
[1778116698091,32.31,81036.36,0.0,-0.93869,5e-05,9.30585]
[1778116701112,32.31,81028.44,0.0,-0.93907,5e-05,9.25912]
[1778116702565,32.31,81029.02,0.0,-0.93905,5e-05,9.2625]
[1778116702614,32.31,81029.02,0.0,-0.93905,5e-05,9.2625]
[1778116702705,32.31,81029.02,0.0,-0.93905,5e-05,9.2625]
[1778116703126,32.31,81032.5,0.0,-0.93888,5e-05,9.283]
[1778116704133,32.31,81040.19,0.0,-0.9385,5e-05,9.32838]
[1778116705321,32.31,81039.26,0.0,-0.93855,5e-05,9.32295]
[1778116705449,32.31,81039.26,0.0,-0.93855,5e-05,9.32295]
[1778116706147,32.31,81037.61,0.0,-0.93863,5e-05,9.3132]
[1778116711182,32.31,81034.39,0.0,-0.9388,5e-05,9.29084]
[1778116713707,32.31,81034.09,0.0,-0.93882,5e-05,9.28953]
[1778116713955,32.31,81034.09,0.0,-0.93882,5e-05,9.28953]
[1778116714203,32.31,81034.16,0.0,-0.93881,5e-05,9.29041]
[1778116717224,32.32,81039.37,0.0,-0.93854,5e-05,9.32252]
[1778116720784,32.32,81036.35,0.0,-0.93868,5e-05,9.3055]
[1778116720955,32.32,81036.35,0.0,-0.93868,5e-05,9.3055]
[1778116721050,32.32,81040.03,0.0,-0.9385,5e-05,9.32806]
[1778116726335,32.32,81041.02,0.0,-0.93843,5e-05,9.33574]
[1778116726448,32.32,81041.02,0.0,-0.93843,5e-05,9.33574]
[1778116726472,32.32,81041.02,0.0,-0.93843,5e-05,9.33574]
[1778116726700,32.32,81041.02,0.0,-0.93843,5e-05,9.33574]
[1778116726800,32.32,81039.69,0.0,-0.93849,5e-05,9.32823]
[1778116732347,32.32,81041.35,0.0,-0.9384,5e-05,9.33978]
[1778116732453,32.32,81041.35,0.0,-0.9384,5e-05,9.33978]
[1778116738372,32.33,81039.96,0.0,-0.93845,5e-05,9.33376]
[1778116740459,32.33,81036.56,0.0,-0.93861,5e-05,9.314]
[1778116740463,32.33,81036.56,0.0,-0.93861,5e-05,9.314]
[1778116740699,32.33,81036.56,0.0,-0.93861,5e-05,9.314]
[1778116740798,32.33,81036.86,0.0,-0.93859,5e-05,9.31613]
[1778116744972,32.33,81039.5,0.0,-0.93846,5e-05,9.33274]
[1778116744993,32.33,81039.5,0.0,-0.93846,5e-05,9.33274]
[1778116745200,32.33,81039.5,0.0,-0.93846,5e-05,9.33274]
[1778116745007,32.33,81033.66,0.0,-0.93874,5e-05,9.29802]
[1778116747435,32.33,81042.09,0.0,-0.93834,5e-05,9.34727]
[1778116748442,32.33,81047.99,0.0,-0.93804,5e-05,9.38251]
[1778116749888,32.33,81047.99,0.0,-0.93804,5e-05,9.38251]
[1778116749954,32.33,81047.99,0.0,-0.93804,5e-05,9.38251]
[1778116749982,32.33,81047.99,0.0,-0.93804,5e-05,9.38251]
[1778116750201,32.33,81047.99,0.0,-0.93804,5e-05,9.38251]
[1778116750272,32.33,81052.66,0.0,-0.93781,5e-05,9.41045]
[1778116753477,32.33,81059.53,0.0,-0.93747,5e-05,9.452]
[1778116756234,32.33,81062.95,0.0,-0.9373,5e-05,9.4725]
[1778116756450,32.33,81062.56,0.0,-0.93731,5e-05,9.47028]
[1778116761535,32.33,81063.41,0.0,-0.93727,5e-05,9.47592]
[1778116763693,32.33,81060.99,0.0,-0.93739,5e-05,9.46163]
[1778116763698,32.33,81060.99,0.0,-0.93739,5e-05,9.46163]
[1778116763792,32.33,81060.99,0.0,-0.93739,5e-05,9.46163]
[1778116763951,32.33,81060.99,0.0,-0.93739,5e-05,9.46163]
[1778116764019,32.33,81059.25,0.0,-0.93748,5e-05,9.45087]
[1778116767577,32.33,81053.48,0.0,-0.93777,5e-05,9.41508]
[1778116769226,32.33,81053.48,0.0,-0.93777,5e-05,9.41508]
[1778116769449,32.33,81055.03,0.0,-0.9377,5e-05,9.42398]
[1778116774626,32.33,81054.45,0.0,-0.93776,5e-05,9.41532]
[1778116776411,32.33,81056.24,0.0,-0.93768,5e-05,9.42566]
[1778116776449,32.33,81056.24,0.0,-0.93768,5e-05,9.42566]
[1778116776630,32.33,81056.24,0.0,-0.93768,5e-05,9.42566]
[1778116776704,32.33,81056.24,0.0,-0.93768,5e-05,9.42566]
[1778116776750,32.32,81058.28,0.0,-0.93758,5e-05,9.43748]
[1778116782683,32.33,81058.66,0.0,-0.93755,5e-05,9.44107]
[1778116786105,32.33,81060.33,0.0,-0.93746,5e-05,9.45148]
[1778116786199,32.33,81060.33,0.0,-0.93746,5e-05,9.45148]
[1778116790691,32.33,81061.58,0.0,-0.93739,5e-05,9.46001]
[1778116790705,32.33,81061.58,0.0,-0.93739,5e-05,9.46001]
[1778116790892,32.33,81061.58,0.0,-0.93739,5e-05,9.46001]
[1778116790953,32.33,81061.58,0.0,-0.93739,5e-05,9.46001]
[1778116791200,32.33,81064.88,0.0,-0.93723,5e-05,9.47989]
[1778116792754,32.33,81073.58,0.0,-0.93679,5e-05,9.53221]
[1778116793982,32.33,81073.58,0.0,-0.93679,5e-05,9.53221]
[1778116794202,32.33,81073.58,0.0,-0.93679,5e-05,9.53221]
[1778116799561,32.33,81075.88,0.0,-0.93667,5e-05,9.54659]
[1778116799705,32.33,81075.88,0.0,-0.93667,5e-05,9.54659]
[1778116799803,32.33,81075.03,0.0,-0.93671,5e-05,9.54161]
[1778116801817,32.33,81079.81,0.0,-0.93647,5e-05,9.57051]
[1778116803154,32.33,81079.81,0.0,-0.93647,5e-05,9.57051]
[1778116803201,32.33,81079.81,0.0,-0.93647,5e-05,9.57051]
[1778116808866,32.33,81076.05,0.0,-0.93665,5e-05,9.54885]
[1778116813901,32.33,81076.14,0.0,-0.93664,5e-05,9.55016]
[1778116819944,32.33,81076.87,0.0,-0.93659,5e-05,9.55551]
[1778116822966,32.34,81066.65,0.0,-0.9371,5e-05,9.49487]
[1778116824066,32.34,81066.65,0.0,-0.9371,5e-05,9.49487]
[1778116824201,32.34,81066.65,0.0,-0.9371,5e-05,9.49487]
[1778116824401,32.34,81055.31,0.0,-0.93767,5e-05,9.42703]
[1778116824452,32.34,81055.31,0.0,-0.93767,5e-05,9.42703]
[1778116824979,32.33,81054.99,0.0,-0.93768,5e-05,9.42494]
[1778116830014,32.33,81058.29,0.0,-0.93753,5e-05,9.44348]
[1778116833278,32.33,81059.93,0.0,-0.93747,5e-05,9.44937]
[1778116833367,32.33,81055.64,0.0,-0.93768,5e-05,9.42416]
[1778116833449,32.33,81055.64,0.0,-0.93768,5e-05,9.42416]
[1778116839811,32.34,81060.66,0.0,-0.93742,5e-05,9.45603]
[1778116839949,32.34,81060.66,0.0,-0.93742,5e-05,9.45603]
[1778116840245,32.34,81060.66,0.0,-0.93742,5e-05,9.45603]
[1778116840300,32.34,81060.49,0.0,-0.93742,5e-05,9.45529]
[1778116840450,32.34,81060.49,0.0,-0.93742,5e-05,9.45529]
[1778116846128,32.34,81060.89,0.0,-0.93739,5e-05,9.4593]
[1778116848145,32.34,81055.95,0.0,-0.93763,5e-05,9.43045]
[1778116849214,32.34,81055.95,0.0,-0.93763,5e-05,9.43045]
[1778116849449,32.34,81056.0,0.0,-0.93762,5e-05,9.43105]
[1778116855191,32.34,81057.86,0.0,-0.93753,5e-05,9.4427]
[1778116855835,32.34,81057.86,0.0,-0.93753,5e-05,9.4427]
[1778116855953,32.34,81057.86,0.0,-0.93753,5e-05,9.4427]
[1778116856097,32.34,81057.86,0.0,-0.93753,5e-05,9.4427]
[1778116856201,32.34,81057.86,0.0,-0.93753,5e-05,9.4427]
[1778116856265,32.34,81058.08,0.0,-0.93752,5e-05,9.44372]
[1778116860227,32.34,81065.51,0.0,-0.93716,5e-05,9.4868]
[1778116860753,32.34,81065.51,0.0,-0.93716,5e-05,9.4868]
[1778116860950,32.34,81065.51,0.0,-0.93716,5e-05,9.4868]
[1778116863817,32.34,81065.27,0.0,-0.93718,5e-05,9.48431]
[1778116863950,32.34,81065.27,0.0,-0.93718,5e-05,9.48431]
[1778116864254,32.34,81063.49,0.0,-0.93727,5e-05,9.47335]
[1778116865285,32.34,81063.49,0.0,-0.93727,5e-05,9.47335]
[1778116865449,32.34,81065.68,0.0,-0.93717,5e-05,9.48574]
[1778116867797,32.34,81062.09,0.0,-0.93735,5e-05,9.46399]
[1778116867948,32.34,81062.09,0.0,-0.93735,5e-05,9.46399]
[1778116868282,32.33,81057.64,0.0,-0.93757,5e-05,9.43716]
[1778116869844,32.33,81055.96,0.0,-0.93766,5e-05,9.42686]
[1778116869949,32.33,81055.96,0.0,-0.93766,5e-05,9.42686]
[1778116874324,32.33,81044.31,0.0,-0.93824,5e-05,9.35651]
[1778116875331,32.33,81037.88,0.0,-0.93856,5e-05,9.31825]
[1778116876241,32.33,81037.88,0.0,-0.93856,5e-05,9.31825]
[1778116876338,32.33,81037.78,0.0,-0.93857,5e-05,9.3175]
[1778116876923,32.33,81037.78,0.0,-0.93857,5e-05,9.3175]
[1778116876950,32.33,81037.78,0.0,-0.93857,5e-05,9.3175]
[1778116877345,32.33,81037.56,0.0,-0.93858,5e-05,9.3161]
[1778116882380,32.33,81036.64,0.0,-0.93863,5e-05,9.31016]
[1778116884394,32.33,81032.24,0.0,-0.93884,5e-05,9.284]
[1778116885201,32.33,81032.24,0.0,-0.93884,5e-05,9.284]
[1778116885448,32.33,81032.24,0.0,-0.93884,5e-05,9.284]
[1778116887416,32.33,81038.57,0.0,-0.93854,5e-05,9.32116]
[1778116887986,32.33,81038.57,0.0,-0.93854,5e-05,9.32116]
[1778116888201,32.33,81038.57,0.0,-0.93854,5e-05,9.32116]
[1778116888422,32.33,81048.02,0.0,-0.93807,5e-05,9.37701]
[1778116888911,32.33,81048.02,0.0,-0.93807,5e-05,9.37701]
[1778116888949,32.33,81048.02,0.0,-0.93807,5e-05,9.37701]
[1778116889429,32.33,81047.57,0.0,-0.9381,5e-05,9.37422]
[1778116890436,32.33,81043.95,0.0,-0.93828,5e-05,9.35257]
[1778116892450,32.33,81037.03,0.0,-0.93863,5e-05,9.30834]
[1778116895745,32.33,81034.8,0.0,-0.93875,5e-05,9.29497]
[1778116895951,32.33,81034.8,0.0,-0.93875,5e-05,9.29497]
[1778116899499,32.33,81024.39,0.0,-0.93925,5e-05,9.23343]
[1778116901140,32.33,81024.39,0.0,-0.93925,5e-05,9.23343]
[1778116901198,32.33,81024.39,0.0,-0.93925,5e-05,9.23343]
[1778116901299,32.33,81017.18,0.0,-0.9396,5e-05,9.19113]
[1778116902144,32.33,81017.18,0.0,-0.9396,5e-05,9.19113]
[1778116902199,32.33,81017.18,0.0,-0.9396,5e-05,9.19113]
[1778116902245,32.33,81015.97,0.0,-0.93966,5e-05,9.18411]
[1778116906995,32.33,81013.05,0.0,-0.9398,5e-05,9.16727]
[1778116907200,32.33,81013.05,0.0,-0.9398,5e-05,9.16727]
[1778116909570,32.33,81005.48,0.0,-0.94016,5e-05,9.12346]
[1778116914355,32.33,81003.26,0.0,-0.94026,5e-05,9.11098]
[1778116914449,32.33,81003.26,0.0,-0.94026,5e-05,9.11098]
[1778116915611,32.33,80986.73,0.0,-0.94104,5e-05,9.01548]
[1778116917461,32.33,80986.73,0.0,-0.94104,5e-05,9.01548]
[1778116916618,32.33,80983.97,0.0,-0.94117,5e-05,8.99982]
[1778116917698,32.33,80983.97,0.0,-0.94117,5e-05,8.99982]
[1778116917711,32.33,80982.94,0.0,-0.94122,5e-05,8.99421]
[1778116920481,32.33,80981.61,0.0,-0.94128,5e-05,8.98688]
[1778116920700,32.33,80980.86,0.0,-0.94131,5e-05,8.98291]
[1778116922577,32.34,80984.45,0.0,-0.94113,5e-05,9.00446]
[1778116922698,32.34,80984.45,0.0,-0.94113,5e-05,9.00446]
[1778116922943,32.34,80984.45,0.0,-0.94113,5e-05,9.00446]
[1778116922949,32.34,80984.45,0.0,-0.94113,5e-05,9.00446]
[1778116923041,32.34,80991.65,0.0,-0.94079,5e-05,9.04654]
[1778116924674,32.34,80998.8,0.0,-0.94044,5e-05,9.08863]
[1778116925681,32.34,81003.01,0.0,-0.94024,5e-05,9.1139]
[1778116927195,32.34,81003.01,0.0,-0.94024,5e-05,9.1139]
[1778116927451,32.34,81003.01,0.0,-0.94024,5e-05,9.1139]
[1778116927466,32.34,81008.12,0.0,-0.93999,5e-05,9.14442]
[1778116929709,32.34,81003.93,0.0,-0.94017,5e-05,9.12199]
[1778116930992,32.34,81003.93,0.0,-0.94017,5e-05,9.12199]
[1778116931094,32.34,81006.62,0.0,-0.94003,5e-05,9.13841]
[1778116932103,32.34,81006.62,0.0,-0.94003,5e-05,9.13841]
[1778116934746,32.34,81010.81,0.0,-0.93983,5e-05,9.16348]
[1778116938205,32.34,81011.79,0.0,-0.93978,5e-05,9.16942]
[1778116940201,32.34,81012.87,0.0,-0.93973,5e-05,9.17594]
[1778116942515,32.34,81013.72,0.0,-0.93968,5e-05,9.18111]
[1778116942705,32.34,81014.14,0.0,-0.93966,5e-05,9.18366]
[1778116942802,32.35,81018.17,0.0,-0.93946,5e-05,9.20792]
[1778116944817,32.35,81021.94,0.0,-0.93927,5e-05,9.23126]
[1778116947259,32.35,81024.98,0.0,-0.93912,5e-05,9.24969]
[1778116947447,32.35,81024.98,0.0,-0.93912,5e-05,9.24969]
[1778116952874,32.35,81028.69,0.0,-0.93893,5e-05,9.27128]
[1778116954062,32.35,81028.69,0.0,-0.93893,5e-05,9.27128]
[1778116954198,32.35,81028.69,0.0,-0.93893,5e-05,9.27128]
[1778116954299,32.35,81033.85,0.0,-0.93868,5e-05,9.30216]
[1778116955222,32.35,81033.85,0.0,-0.93868,5e-05,9.30216]
[1778116955450,32.35,81033.85,0.0,-0.93868,5e-05,9.30216]
[1778116955301,32.35,81038.66,0.0,-0.93844,5e-05,9.33098]
[1778116960562,32.36,81037.13,0.0,-0.9385,5e-05,9.32388]
[1778116960698,32.36,81037.13,0.0,-0.9385,5e-05,9.32388]
[1778116964779,32.36,81032.86,0.0,-0.93869,5e-05,9.30027]
[1778116964950,32.36,81032.86,0.0,-0.93869,5e-05,9.30027]
[1778116964958,32.36,81031.66,0.0,-0.93875,5e-05,9.29307]
[1778116967979,32.36,81038.89,0.0,-0.9384,5e-05,9.33533]
[1778116972008,32.36,81034.63,0.0,-0.93862,5e-05,9.30939]
[1778116974200,32.36,81033.8,0.0,-0.93866,5e-05,9.30434]
[1778116974660,32.36,81033.1,0.0,-0.93869,5e-05,9.30007]
[1778116974699,32.36,81033.1,0.0,-0.93869,5e-05,9.30007]
[1778116975028,32.36,81034.78,0.0,-0.93861,5e-05,9.30983]
[1778116977215,32.36,81038.32,0.0,-0.93844,5e-05,9.33057]
[1778116977448,32.36,81038.32,0.0,-0.93844,5e-05,9.33057]
[1778116983084,32.35,81037.75,0.0,-0.93848,5e-05,9.32583]
[1778116985099,32.35,81047.07,0.0,-0.93803,5e-05,9.38059]
[1778116986110,32.35,81055.86,0.0,-0.93759,5e-05,9.43248]
[1778116987469,32.35,81055.86,0.0,-0.93759,5e-05,9.43248]
[1778116987486,32.35,81055.69,0.0,-0.93761,5e-05,9.43112]
[1778116987701,32.35,81055.69,0.0,-0.93761,5e-05,9.43112]
[1778116989133,32.35,81055.71,0.0,-0.93761,5e-05,9.43089]
[1778116989201,32.35,81055.71,0.0,-0.93761,5e-05,9.43089]
[1778116995171,32.35,81062.87,0.0,-0.93726,5e-05,9.47219]
[1778116996663,32.35,81062.18,0.0,-0.9373,5e-05,9.46823]
[1778116996699,32.35,81062.18,0.0,-0.9373,5e-05,9.46823]
[1778116997185,32.35,81063.7,0.0,-0.93722,5e-05,9.47745]
[1778116998192,32.35,81069.17,0.0,-0.93695,5e-05,9.51023]
[1778116999199,32.35,81076.66,0.0,-0.93657,5e-05,9.55512]
[1778117001213,32.35,81079.82,0.0,-0.93641,5e-05,9.57409]
[1778117002220,32.35,81071.22,0.0,-0.93684,5e-05,9.52262]
[1778117003227,32.35,81067.65,0.0,-0.93702,5e-05,9.50139]
[1778117005241,32.35,81076.05,0.0,-0.9366,5e-05,9.55186]
[1778117006248,32.35,81080.0,0.0,-0.9364,5e-05,9.57559]
[1778117007075,32.35,81080.0,0.0,-0.9364,5e-05,9.57559]
[1778117007210,32.35,81080.0,0.0,-0.9364,5e-05,9.57559]
[1778117011283,32.35,81085.97,0.0,-0.93612,5e-05,9.60796]
[1778117012640,32.35,81085.28,0.0,-0.93616,5e-05,9.60379]
[1778117012699,32.35,81085.28,0.0,-0.93616,5e-05,9.60379]
[1778117013297,32.35,81088.76,0.0,-0.93598,5e-05,9.62468]
[1778117014304,32.35,81083.07,0.0,-0.93627,5e-05,9.59044]
[1778117015074,32.35,81083.07,0.0,-0.93627,5e-05,9.59044]
[1778117015199,32.35,81083.07,0.0,-0.93627,5e-05,9.59044]
[1778117016319,32.35,81089.23,0.0,-0.93596,5e-05,9.62748]
[1778117017326,32.35,81103.65,0.0,-0.93523,5e-05,9.71438]
[1778117018333,32.35,81110.92,0.0,-0.93486,5e-05,9.75821]
[1778117019747,32.35,81114.52,0.0,-0.93468,5e-05,9.77979]
[1778117019948,32.35,81114.52,0.0,-0.93468,5e-05,9.77979]
[1778117020347,32.35,81115.16,0.0,-0.93465,5e-05,9.7834]
[1778117021517,32.35,81115.16,0.0,-0.93465,5e-05,9.7834]
[1778117021701,32.35,81115.54,0.0,-0.93463,5e-05,9.78542]
[1778117026389,32.35,81121.72,0.0,-0.93432,5e-05,9.8215]
[1778117027396,32.35,81125.94,0.0,-0.93411,5e-05,9.84683]
[1778117029410,32.35,81134.27,0.0,-0.93369,5e-05,9.89684]
[1778117032226,32.34,81132.79,0.0,-0.93377,5e-05,9.8869]
[1778117032448,32.34,81132.79,0.0,-0.93377,5e-05,9.8869]
[1778117032550,32.34,81132.97,0.0,-0.93377,5e-05,9.88756]
[1778117033439,32.34,81128.99,0.0,-0.93398,5e-05,9.86284]
[1778117035452,32.34,81122.87,0.0,-0.9343,5e-05,9.82474]
[1778117036836,32.34,81123.08,0.0,-0.93429,5e-05,9.82566]
[1778117036949,32.34,81123.08,0.0,-0.93429,5e-05,9.82566]
[1778117042501,32.34,81124.21,0.0,-0.93425,5e-05,9.83061]
[1778117043508,32.34,81129.79,0.0,-0.93396,5e-05,9.86431]
[1778117043698,32.34,81129.79,0.0,-0.93396,5e-05,9.86431]
[1778117043951,32.34,81129.79,0.0,-0.93396,5e-05,9.86431]
[1778117044515,32.34,81134.9,0.0,-0.9337,5e-05,9.89581]
[1778117045260,32.34,81134.9,0.0,-0.9337,5e-05,9.89581]
[1778117045449,32.34,81134.9,0.0,-0.9337,5e-05,9.89581]
[1778117050045,32.34,81136.18,0.0,-0.93364,5e-05,9.90225]
[1778117050199,32.34,81136.18,0.0,-0.93364,5e-05,9.90225]
[1778117050558,32.34,81137.21,0.0,-0.93359,5e-05,9.90814]
[1778117050755,32.34,81137.21,0.0,-0.93359,5e-05,9.90814]
[1778117050949,32.34,81137.21,0.0,-0.93359,5e-05,9.90814]
[1778117056600,32.33,81138.58,0.0,-0.93354,5e-05,9.91469]
[1778117057907,32.33,81138.76,0.0,-0.93352,5e-05,9.91622]
[1778117058614,32.33,81138.08,0.0,-0.93356,5e-05,9.91228]
[1778117058963,32.33,81138.08,0.0,-0.93356,5e-05,9.91228]
[1778117059063,32.33,81138.08,0.0,-0.93356,5e-05,9.91228]
[1778117059357,32.33,81138.08,0.0,-0.93356,5e-05,9.91228]
[1778117059621,32.34,81138.49,0.0,-0.93353,5e-05,9.91502]
[1778117063320,32.34,81139.5,0.0,-0.93348,5e-05,9.92166]
[1778117063450,32.34,81139.5,0.0,-0.93348,5e-05,9.92166]
[1778117063543,32.34,81143.34,0.0,-0.93328,5e-05,9.9454]
[1778117064385,32.34,81143.34,0.0,-0.93328,5e-05,9.9454]
[1778117064449,32.34,81143.34,0.0,-0.93328,5e-05,9.9454]
[1778117069691,32.33,81145.14,0.0,-0.93319,5e-05,9.95516]
[1778117073838,32.33,81146.42,0.0,-0.93315,5e-05,9.95885]
[1778117073947,32.33,81146.42,0.0,-0.93315,5e-05,9.95885]
[1778117074044,32.33,81146.39,0.0,-0.93315,5e-05,9.95886]
[1778117075622,32.33,81146.39,0.0,-0.93315,5e-05,9.95886]
[1778117075701,32.33,81146.41,0.0,-0.93315,5e-05,9.95919]
[1778117080769,32.34,81148.28,0.0,-0.93304,5e-05,9.97186]
[1778117083821,32.34,81148.29,0.0,-0.93304,5e-05,9.9717]
[1778117083947,32.34,81148.29,0.0,-0.93304,5e-05,9.9717]
[1778117083990,32.33,81147.97,0.0,-0.93306,5e-05,9.96931]
[1778117085274,32.33,81147.97,0.0,-0.93306,5e-05,9.96931]
[1778117085450,32.33,81147.97,0.0,-0.93306,5e-05,9.96931]
[1778117091431,32.33,81149.78,0.0,-0.93299,5e-05,9.97789]
[1778117091448,32.33,81149.78,0.0,-0.93299,5e-05,9.97789]
[1778117091526,32.33,81149.51,0.0,-0.93301,5e-05,9.97582]
[1778117093112,32.33,81149.41,0.0,-0.93302,5e-05,9.9748]
[1778117093203,32.33,81149.41,0.0,-0.93302,5e-05,9.9748]
[1778117093305,32.33,81139.98,0.0,-0.93351,5e-05,9.9166]
[1778117093861,32.33,81141.93,0.0,-0.93341,5e-05,9.92822]
[1778117097625,32.33,81143.12,0.0,-0.93336,5e-05,9.93484]
[1778117097699,32.33,81143.27,0.0,-0.93336,5e-05,9.93508]
[1778117100178,32.33,81143.41,0.0,-0.93335,5e-05,9.9356]
[1778117100198,32.33,81143.41,0.0,-0.93335,5e-05,9.9356]
[1778117100279,32.33,81146.63,0.0,-0.93319,5e-05,9.955]
[1778117103603,32.33,81148.44,0.0,-0.9331,5e-05,9.96535]
[1778117103700,32.32,81149.37,0.0,-0.93305,5e-05,9.97068]
[1778117105944,32.32,81143.17,0.0,-0.93339,5e-05,9.93155]
[1778117107005,32.32,81143.17,0.0,-0.93339,5e-05,9.93155]
[1778117107199,32.32,81143.17,0.0,-0.93339,5e-05,9.93155]
[1778117111986,32.32,81154.72,0.0,-0.9328,5e-05,10.00053]
[1778117113620,32.32,81154.72,0.0,-0.9328,5e-05,10.00053]
[1778117113698,32.32,81161.76,0.0,-0.93243,5e-05,10.04408]
[1778117114000,32.32,81161.77,0.0,-0.93243,5e-05,10.04428]
[1778117115175,32.32,81161.77,0.0,-0.93243,5e-05,10.04428]
[1778117115202,32.32,81161.77,0.0,-0.93243,5e-05,10.04428]
[1778117118028,32.32,81172.14,0.0,-0.93188,5e-05,10.10882]
[1778117119035,32.32,81175.53,0.0,-0.9317,5e-05,10.12981]
[1778117120218,32.32,81175.53,0.0,-0.9317,5e-05,10.12981]
[1778117120238,32.32,81175.53,0.0,-0.9317,5e-05,10.12981]
[1778117120304,32.32,81178.42,0.0,-0.93154,5e-05,10.1477]
[1778117124070,32.32,81181.33,0.0,-0.93139,5e-05,10.16548]
[1778117125061,32.32,81181.33,0.0,-0.93139,5e-05,10.16548]
[1778117125200,32.32,81181.33,0.0,-0.93139,5e-05,10.16548]
[1778117126888,32.32,81181.47,0.0,-0.93139,5e-05,10.16615]
[1778117126947,32.32,81181.47,0.0,-0.93139,5e-05,10.16615]
[1778117127091,32.32,81181.22,0.0,-0.9314,5e-05,10.1645]
[1778117131119,32.32,81183.95,0.0,-0.93128,5e-05,10.17747]
[1778117132433,32.32,81183.95,0.0,-0.93128,5e-05,10.17747]
[1778117132449,32.32,81183.95,0.0,-0.93128,5e-05,10.17747]
[1778117138168,32.32,81186.16,0.0,-0.93117,5e-05,10.19021]
[1778117141793,32.32,81186.31,0.0,-0.93117,5e-05,10.19061]
[1778117141947,32.32,81186.31,0.0,-0.93117,5e-05,10.19061]
[1778117142196,32.32,81185.1,0.0,-0.93123,5e-05,10.18291]
[1778117144210,32.32,81174.5,0.0,-0.9318,5e-05,10.11682]
[1778117145218,32.32,81158.07,0.0,-0.93267,5e-05,10.01532]
[1778117146224,32.32,81149.25,0.0,-0.93313,5e-05,9.96119]
[1778117147231,32.32,81146.42,0.0,-0.93327,5e-05,9.944]
[1778117148956,32.32,81146.69,0.0,-0.93326,5e-05,9.94584]
[1778117149200,32.32,81146.69,0.0,-0.93326,5e-05,9.94584]
[1778117150252,32.32,81142.64,0.0,-0.93347,5e-05,9.92139]
[1778117151259,32.32,81139.83,0.0,-0.93361,5e-05,9.90378]
[1778117153290,32.32,81138.63,0.0,-0.93368,5e-05,9.89606]
[1778117153449,32.32,81138.63,0.0,-0.93368,5e-05,9.89606]
[1778117155206,32.32,81140.4,0.0,-0.93359,5e-05,9.90613]
[1778117155287,32.32,81140.31,0.0,-0.9336,5e-05,9.90519]
[1778117160322,32.31,81141.55,0.0,-0.93356,5e-05,9.9108]
[1778117163650,32.31,81141.9,0.0,-0.93354,5e-05,9.91212]
[1778117163705,32.31,81141.9,0.0,-0.93354,5e-05,9.91212]
[1778117167203,32.31,81143.33,0.0,-0.93348,5e-05,9.91918]
[1778117167371,32.31,81141.68,0.0,-0.93357,5e-05,9.90865]
[1778117170117,32.31,81142.23,0.0,-0.93355,5e-05,9.91119]
[1778117170199,32.31,81142.23,0.0,-0.93355,5e-05,9.91119]
[1778117171202,32.31,81142.52,0.0,-0.93354,5e-05,9.91254]
[1778117171399,32.31,81142.71,0.0,-0.93354,5e-05,9.91328]
[1778117173202,32.31,81142.41,0.0,-0.93355,5e-05,9.91102]
[1778117173413,32.3,81141.88,0.0,-0.93359,5e-05,9.90735]
[1778117178448,32.3,81142.58,0.0,-0.93357,5e-05,9.90953]
[1778117180339,32.3,81143.42,0.0,-0.93353,5e-05,9.91425]
[1778117180452,32.3,81143.42,0.0,-0.93353,5e-05,9.91425]
[1778117182476,32.3,81136.57,0.0,-0.93389,5e-05,9.87103]
[1778117184036,32.3,81140.12,0.0,-0.93371,5e-05,9.89236]
[1778117184201,32.3,81140.12,0.0,-0.93371,5e-05,9.89236]
[1778117185200,32.3,81142.31,0.0,-0.9336,5e-05,9.90536]
[1778117185246,32.3,81142.31,0.0,-0.9336,5e-05,9.90536]
[1778117185449,32.3,81142.31,0.0,-0.9336,5e-05,9.90536]
[1778117185497,32.3,81145.19,0.0,-0.93346,5e-05,9.92257]
[1778117189534,32.3,81149.0,0.0,-0.93327,5e-05,9.94455]
[1778117189705,32.3,81149.0,0.0,-0.93327,5e-05,9.94455]
[1778117195906,32.29,81149.29,0.0,-0.93331,5e-05,9.93943]
[1778117195949,32.29,81149.29,0.0,-0.93331,5e-05,9.93943]
[1778117196959,32.29,81148.96,0.0,-0.93333,5e-05,9.93693]
[1778117197203,32.29,81148.96,0.0,-0.93333,5e-05,9.93693]
[1778117197581,32.29,81148.85,0.0,-0.93334,5e-05,9.93579]
[1778117199686,32.29,81145.71,0.0,-0.93351,5e-05,9.91608]
[1778117199698,32.29,81145.71,0.0,-0.93351,5e-05,9.91608]
[1778117205306,32.29,81147.78,0.0,-0.93342,5e-05,9.92629]
[1778117205449,32.29,81147.78,0.0,-0.93342,5e-05,9.92629]
[1778117206808,32.28,81147.28,0.0,-0.93345,5e-05,9.92235]
[1778117206948,32.28,81147.28,0.0,-0.93345,5e-05,9.92235]
[1778117207651,32.28,81147.5,0.0,-0.93344,5e-05,9.92326]
[1778117212686,32.28,81148.79,0.0,-0.9334,5e-05,9.92901]
[1778117214789,32.28,81148.91,0.0,-0.93339,5e-05,9.92932]
[1778117214948,32.28,81149.1,0.0,-0.93339,5e-05,9.93005]
[1778117220742,32.28,81148.13,0.0,-0.93346,5e-05,9.92153]
[1778117223039,32.27,81144.81,0.0,-0.93364,5e-05,9.90036]
[1778117223200,32.27,81144.81,0.0,-0.93364,5e-05,9.90036]
[1778117224259,32.27,81145.19,0.0,-0.93362,5e-05,9.9023]
[1778117224448,32.27,81145.19,0.0,-0.93362,5e-05,9.9023]
[1778117224770,32.27,81146.04,0.0,-0.93358,5e-05,9.90713]
[1778117226784,32.27,81150.46,0.0,-0.93336,5e-05,9.93346]
[1778117232828,32.27,81150.62,0.0,-0.93338,5e-05,9.93148]
[1778117233844,32.27,81150.62,0.0,-0.93338,5e-05,9.93148]
[1778117233951,32.27,81150.62,0.0,-0.93338,5e-05,9.93148]
[1778117239880,32.26,81150.48,0.0,-0.93341,5e-05,9.92773]
[1778117242901,32.26,81155.93,0.0,-0.93314,5e-05,9.95998]
[1778117244407,32.26,81155.93,0.0,-0.93314,5e-05,9.95998]
[1778117244452,32.26,81155.93,0.0,-0.93314,5e-05,9.95998]
[1778117245656,32.26,81155.85,0.0,-0.93314,5e-05,9.95903]
[1778117245700,32.26,81155.85,0.0,-0.93314,5e-05,9.95903]
[1778117245756,32.26,81155.32,0.0,-0.93318,5e-05,9.95531]
[1778117250316,32.26,81157.4,0.0,-0.93308,5e-05,9.96623]
[1778117250449,32.26,81157.4,0.0,-0.93308,5e-05,9.96623]
[1778117255992,32.25,81155.96,0.0,-0.93321,5e-05,9.95057]
[1778117261027,32.25,81157.04,0.0,-0.93317,5e-05,9.95481]
[1778117262879,32.25,81158.43,0.0,-0.9331,5e-05,9.96286]
[1778117262948,32.25,81158.43,0.0,-0.9331,5e-05,9.96286]
[1778117266484,32.25,81157.35,0.0,-0.93317,5e-05,9.95521]
[1778117266699,32.25,81157.35,0.0,-0.93317,5e-05,9.95521]
[1778117266702,32.25,81157.93,0.0,-0.93315,5e-05,9.95778]
[1778117269718,32.25,81159.59,0.0,-0.93307,5e-05,9.96698]
[1778117269956,32.24,81158.77,0.0,-0.93312,5e-05,9.96141]
[1778117275169,32.24,81158.79,0.0,-0.93312,5e-05,9.96151]
[1778117275201,32.24,81158.79,0.0,-0.93312,5e-05,9.96151]
[1778117276693,32.24,81157.34,0.0,-0.93319,5e-05,9.9527]
[1778117276701,32.24,81157.34,0.0,-0.93319,5e-05,9.9527]
[1778117276759,32.25,81158.05,0.0,-0.93315,5e-05,9.95718]
[1778117280164,32.24,81152.75,0.0,-0.93344,5e-05,9.92327]
[1778117281604,32.24,81152.75,0.0,-0.93344,5e-05,9.92327]
[1778117281698,32.24,81152.75,0.0,-0.93344,5e-05,9.92327]
[1778117287213,32.24,81150.11,0.0,-0.9336,5e-05,9.90417]
[1778117289304,32.24,81151.31,0.0,-0.93354,5e-05,9.91113]
[1778117289450,32.24,81151.31,0.0,-0.93354,5e-05,9.91113]
[1778117290487,32.24,81151.89,0.0,-0.93352,5e-05,9.91428]
[1778117290699,32.24,81151.89,0.0,-0.93352,5e-05,9.91428]
[1778117290800,32.24,81151.89,0.0,-0.93352,5e-05,9.91387]
[1778117297283,32.23,81152.7,0.0,-0.9335,5e-05,9.91605]
[1778117299276,32.23,81154.59,0.0,-0.93341,5e-05,9.92726]
[1778117299448,32.23,81154.59,0.0,-0.93341,5e-05,9.92726]
[1778117301316,32.23,81167.09,0.0,-0.93277,5e-05,10.00286]
[1778117302852,32.23,81167.09,0.0,-0.93277,5e-05,10.00286]
[1778117302323,32.23,81178.84,0.0,-0.93215,5e-05,10.07493]
[1778117303330,32.23,81184.98,0.0,-0.93183,5e-05,10.11297]
[1778117306823,32.23,81186.02,0.0,-0.93177,5e-05,10.11926]
[1778117313400,32.23,81178.53,0.0,-0.9322,5e-05,10.06871]
[1778117315605,32.23,81175.36,0.0,-0.93236,5e-05,10.04907]
[1778117315700,32.23,81175.36,0.0,-0.93236,5e-05,10.04907]
[1778117318769,32.23,81181.81,0.0,-0.93202,5e-05,10.08898]
[1778117318818,32.23,81182.95,0.0,-0.93196,5e-05,10.09598]
[1778117318950,32.23,81182.95,0.0,-0.93196,5e-05,10.09598]
[1778117323166,32.23,81184.72,0.0,-0.93187,5e-05,10.10661]
[1778117323200,32.23,81184.72,0.0,-0.93187,5e-05,10.10661]
[1778117325484,32.23,81190.52,0.0,-0.93157,5e-05,10.14227]
[1778117327717,32.23,81193.84,0.0,-0.93139,5e-05,10.16276]
[1778117327948,32.23,81192.41,0.0,-0.93147,5e-05,10.15367]
[1778117329407,32.23,81192.96,0.0,-0.93144,5e-05,10.15691]
[1778117329450,32.23,81192.96,0.0,-0.93144,5e-05,10.15691]
[1778117329512,32.23,81191.51,0.0,-0.93152,5e-05,10.14771]
[1778117333123,32.23,81190.2,0.0,-0.93159,5e-05,10.13908]
[1778117333197,32.23,81190.2,0.0,-0.93159,5e-05,10.13908]
[1778117338575,32.22,81190.02,0.0,-0.93161,5e-05,10.1371]
[1778117342541,32.22,81189.87,0.0,-0.93162,5e-05,10.13574]
[1778117342698,32.22,81189.87,0.0,-0.93162,5e-05,10.13574]
[1778117345236,32.22,81193.04,0.0,-0.93146,5e-05,10.15499]
[1778117345450,32.22,81193.04,0.0,-0.93146,5e-05,10.15499]
[1778117345624,32.22,81193.52,0.0,-0.93143,5e-05,10.1578]
[1778117347005,32.22,81193.8,0.0,-0.93142,5e-05,10.15936]
[1778117347198,32.22,81193.8,0.0,-0.93142,5e-05,10.15936]
[1778117351667,32.22,81200.95,0.0,-0.93105,5e-05,10.20283]
[1778117352005,32.22,81200.95,0.0,-0.93105,5e-05,10.20283]
[1778117352864,32.22,81200.95,0.0,-0.93105,5e-05,10.20283]
[1778117352951,32.22,81200.96,0.0,-0.93105,5e-05,10.20263]
[1778117353681,32.22,81200.99,0.0,-0.93105,5e-05,10.20257]
[1778117355707,32.22,81208.58,0.0,-0.93065,5e-05,10.24945]
[1778117357721,32.22,81208.96,0.0,-0.93063,5e-05,10.25116]
[1778117361749,32.22,81215.44,0.0,-0.93029,5e-05,10.29032]
[1778117366785,32.21,81216.75,0.0,-0.93024,5e-05,10.29645]
[1778117371821,32.21,81219.32,0.0,-0.93014,5e-05,10.3069]
[1778117374707,32.21,81219.86,0.0,-0.93012,5e-05,10.30941]
[1778117374950,32.21,81219.86,0.0,-0.93012,5e-05,10.30941]
[1778117378870,32.21,81210.29,0.0,-0.93066,5e-05,10.24724]
[1778117380130,32.21,81209.75,0.0,-0.93069,5e-05,10.24343]
[1778117380199,32.21,81209.75,0.0,-0.93069,5e-05,10.24343]
[1778117380246,32.21,81209.75,0.0,-0.93069,5e-05,10.24343]
[1778117380448,32.21,81209.75,0.0,-0.93069,5e-05,10.24343]
[1778117380884,32.21,81210.21,0.0,-0.93067,5e-05,10.24597]
[1778117385919,32.2,81204.98,0.0,-0.93097,5e-05,10.21152]
[1778117386788,32.2,81204.98,0.0,-0.93097,5e-05,10.21152]
[1778117386950,32.2,81204.98,0.0,-0.93097,5e-05,10.21152]
[1778117386946,32.2,81205.29,0.0,-0.93095,5e-05,10.21286]
[1778117389947,32.2,81210.82,0.0,-0.93066,5e-05,10.24686]
[1778117391654,32.2,81209.85,0.0,-0.93072,5e-05,10.24049]
[1778117391698,32.2,81209.85,0.0,-0.93072,5e-05,10.24049]
[1778117392205,32.2,81210.1,0.0,-0.93071,5e-05,10.2414]
[1778117392448,32.2,81210.1,0.0,-0.93071,5e-05,10.2414]
[1778117392968,32.2,81209.71,0.0,-0.93073,5e-05,10.23863]
[1778117398003,32.2,81211.45,0.0,-0.93065,5e-05,10.24783]
[1778117402034,32.2,81206.69,0.0,-0.93092,5e-05,10.21669]
[1778117404209,32.2,81210.98,0.0,-0.93069,5e-05,10.24319]
[1778117404449,32.2,81210.98,0.0,-0.93069,5e-05,10.24319]
[1778117408416,32.19,81209.12,0.0,-0.93081,5e-05,10.23007]
[1778117408449,32.19,81209.12,0.0,-0.93081,5e-05,10.23007]
[1778117408541,32.19,81209.12,0.0,-0.93081,5e-05,10.23007]
[1778117408698,32.19,81209.12,0.0,-0.93081,5e-05,10.23007]
[1778117408799,32.19,81210.3,0.0,-0.93075,5e-05,10.23711]
[1778117414118,32.19,81208.42,0.0,-0.93087,5e-05,10.22329]
[1778117416692,32.19,81208.5,0.0,-0.93087,5e-05,10.22346]
[1778117416700,32.19,81208.5,0.0,-0.93087,5e-05,10.22346]
[1778117419698,32.19,81211.87,0.0,-0.93069,5e-05,10.24355]
[1778117419817,32.19,81211.87,0.0,-0.93069,5e-05,10.24355]
[1778117419948,32.19,81211.87,0.0,-0.93069,5e-05,10.24355]
[1778117419915,32.19,81215.79,0.0,-0.93048,5e-05,10.26772]
[1778117425196,32.18,81217.29,0.0,-0.93043,5e-05,10.2746]
[1778117427210,32.18,81225.11,0.0,-0.93001,5e-05,10.32282]
[1778117430807,32.18,81228.58,0.0,-0.92983,5e-05,10.34365]
[1778117430949,32.18,81228.58,0.0,-0.92983,5e-05,10.34365]
[1778117431152,32.18,81228.73,0.0,-0.92983,5e-05,10.34408]
[1778117431200,32.18,81228.73,0.0,-0.92983,5e-05,10.34408]
[1778117431238,32.18,81229.52,0.0,-0.92981,5e-05,10.345]
[1778117433261,32.18,81236.69,0.0,-0.92943,5e-05,10.38911]
[1778117438669,32.18,81235.33,0.0,-0.92952,5e-05,10.37826]
[1778117438700,32.18,81235.33,0.0,-0.92952,5e-05,10.37826]
[1778117444339,32.17,81234.11,0.0,-0.92962,5e-05,10.36682]
[1778117446353,32.17,81238.62,0.0,-0.92939,5e-05,10.39419]
[1778117447298,32.17,81238.62,0.0,-0.92939,5e-05,10.39419]
[1778117447449,32.17,81238.62,0.0,-0.92939,5e-05,10.39419]
[1778117448468,32.17,81239.51,0.0,-0.92934,5e-05,10.39924]
[1778117448700,32.17,81239.51,0.0,-0.92934,5e-05,10.39924]
[1778117448799,32.17,81240.82,0.0,-0.92928,5e-05,10.40693]
[1778117450381,32.17,81246.86,0.0,-0.92895,5e-05,10.44392]
[1778117455416,32.16,81245.26,0.0,-0.92907,5e-05,10.43058]
[1778117456609,32.16,81245.26,0.0,-0.92907,5e-05,10.43058]
[1778117456700,32.16,81245.26,0.0,-0.92907,5e-05,10.43058]
[1778117462466,32.15,81249.52,0.0,-0.92888,5e-05,10.45311]
[1778117463907,32.15,81249.52,0.0,-0.92888,5e-05,10.45311]
[1778117463948,32.15,81249.52,0.0,-0.92888,5e-05,10.45311]
[1778117464361,32.15,81248.34,0.0,-0.92895,5e-05,10.44499]
[1778117464448,32.15,81248.34,0.0,-0.92895,5e-05,10.44499]
[1778117464480,32.15,81246.66,0.0,-0.92904,5e-05,10.43373]
[1778117466943,32.15,81242.62,0.0,-0.92927,5e-05,10.40758]
[1778117466949,32.15,81242.62,0.0,-0.92927,5e-05,10.40758]
[1778117467044,32.15,81237.56,0.0,-0.92955,5e-05,10.37506]
[1778117471529,32.15,81232.03,0.0,-0.92988,5e-05,10.33755]
[1778117472877,32.15,81232.03,0.0,-0.92988,5e-05,10.33755]
[1778117472957,32.15,81232.03,0.0,-0.92988,5e-05,10.33755]
[1778117473207,32.15,81229.18,0.0,-0.93004,5e-05,10.31869]
[1778117473450,32.15,81229.18,0.0,-0.93004,5e-05,10.31869]
[1778117473543,32.15,81229.22,0.0,-0.93004,5e-05,10.31894]
[1778117476564,32.14,81238.03,0.0,-0.92957,5e-05,10.37307]
[1778117477571,32.14,81243.69,0.0,-0.92927,5e-05,10.40828]
[1778117478165,32.14,81243.69,0.0,-0.92927,5e-05,10.40828]
[1778117478205,32.14,81243.69,0.0,-0.92927,5e-05,10.40828]
[1778117481047,32.14,81244.36,0.0,-0.92924,5e-05,10.41133]
[1778117481053,32.14,81244.8,0.0,-0.92922,5e-05,10.41353]
[1778117481200,32.14,81244.8,0.0,-0.92922,5e-05,10.41353]
[1778117483129,32.14,81244.25,0.0,-0.92926,5e-05,10.40888]
[1778117483200,32.14,81244.25,0.0,-0.92926,5e-05,10.40888]
[1778117486946,32.14,81243.62,0.0,-0.92931,5e-05,10.40314]
[1778117487231,32.14,81244.03,0.0,-0.92929,5e-05,10.40516]
[1778117488649,32.13,81234.13,0.0,-0.92985,5e-05,10.34157]
[1778117489592,32.13,81234.13,0.0,-0.92985,5e-05,10.34157]
[1778117489702,32.13,81234.13,0.0,-0.92985,5e-05,10.34157]
[1778117490056,32.13,81234.13,0.0,-0.92985,5e-05,10.34157]
[1778117489800,32.13,81233.17,0.0,-0.9299,5e-05,10.33505]
[1778117490199,32.13,81233.17,0.0,-0.9299,5e-05,10.33505]
[1778117493094,32.13,81236.3,0.0,-0.92976,5e-05,10.35028]
[1778117493202,32.13,81239.67,0.0,-0.92958,5e-05,10.37102]
[1778117493684,32.13,81239.97,0.0,-0.92957,5e-05,10.37238]
[1778117498719,32.13,81234.83,0.0,-0.92987,5e-05,10.33738]
[1778117499250,32.13,81234.83,0.0,-0.92987,5e-05,10.33738]
[1778117499449,32.13,81234.83,0.0,-0.92987,5e-05,10.33738]
[1778117503754,32.12,81228.55,0.0,-0.93023,5e-05,10.29553]
[1778117505425,32.12,81224.88,0.0,-0.93044,5e-05,10.27208]
[1778117505451,32.12,81224.88,0.0,-0.93044,5e-05,10.27208]
[1778117505989,32.12,81224.88,0.0,-0.93044,5e-05,10.27208]
[1778117506048,32.12,81224.97,0.0,-0.93044,5e-05,10.27228]
[1778117506198,32.12,81224.97,0.0,-0.93044,5e-05,10.27228]
[1778117508952,32.12,81224.97,0.0,-0.93044,5e-05,10.27155]
[1778117512817,32.12,81218.13,0.0,-0.93082,5e-05,10.2271]
[1778117518097,32.12,81216.49,0.0,-0.93092,5e-05,10.21574]
[1778117518204,32.12,81216.41,0.0,-0.93093,5e-05,10.21474]
[1778117518859,32.12,81223.7,0.0,-0.93054,5e-05,10.26044]
[1778117520081,32.12,81223.7,0.0,-0.93054,5e-05,10.26044]
[1778117520093,32.12,81227.11,0.0,-0.93036,5e-05,10.28154]
[1778117520200,32.12,81227.11,0.0,-0.93036,5e-05,10.28154]
[1778117525033,32.12,81226.48,0.0,-0.9304,5e-05,10.27621]
[1778117525200,32.11,81226.13,0.0,-0.93042,5e-05,10.27367]
[1778117529053,32.11,81227.3,0.0,-0.93037,5e-05,10.28002]
[1778117529200,32.11,81229.04,0.0,-0.93028,5e-05,10.29062]
[1778117529616,32.11,81229.04,0.0,-0.93028,5e-05,10.29062]
[1778117529699,32.11,81229.04,0.0,-0.93028,5e-05,10.29062]
[1778117529940,32.11,81228.79,0.0,-0.9303,5e-05,10.28869]
[1778117531730,32.11,81226.0,0.0,-0.93045,5e-05,10.27081]
[1778117531950,32.11,81226.0,0.0,-0.93045,5e-05,10.27081]
[1778117531954,32.11,81221.69,0.0,-0.93069,5e-05,10.2434]
[1778117534975,32.11,81219.04,0.0,-0.93084,5e-05,10.22591]
[1778117538294,32.11,81220.19,0.0,-0.93078,5e-05,10.23235]
[1778117538449,32.11,81220.19,0.0,-0.93078,5e-05,10.23235]
[1778117539036,32.11,81220.19,0.0,-0.93078,5e-05,10.23235]
[1778117539053,32.11,81221.22,0.0,-0.93073,5e-05,10.23855]
[1778117539201,32.11,81221.22,0.0,-0.93073,5e-05,10.23855]
[1778117542014,32.11,81220.68,0.0,-0.93076,5e-05,10.23462]
[1778117542026,32.11,81225.42,0.0,-0.93051,5e-05,10.26409]
[1778117542208,32.11,81225.42,0.0,-0.93051,5e-05,10.26409]
[1778117548068,32.11,81220.86,0.0,-0.93077,5e-05,10.23382]
[1778117552096,32.1,81227.43,0.0,-0.93044,5e-05,10.27045]
[1778117553193,32.1,81224.87,0.0,-0.93059,5e-05,10.25409]
[1778117553200,32.1,81224.87,0.0,-0.93059,5e-05,10.25409]
[1778117553764,32.1,81224.87,0.0,-0.93059,5e-05,10.25409]
[1778117553948,32.1,81224.87,0.0,-0.93059,5e-05,10.25409]
[1778117554135,32.1,81224.69,0.0,-0.9306,5e-05,10.25263]
[1778117558214,32.1,81225.69,0.0,-0.93056,5e-05,10.25743]
[1778117558447,32.1,81225.69,0.0,-0.93056,5e-05,10.25743]
[1778117561186,32.1,81230.29,0.0,-0.93032,5e-05,10.28545]
[1778117562284,32.1,81230.29,0.0,-0.93032,5e-05,10.28545]
[1778117562448,32.1,81230.29,0.0,-0.93032,5e-05,10.28545]
[1778117563098,32.1,81230.29,0.0,-0.93032,5e-05,10.28545]
[1778117563132,32.1,81231.49,0.0,-0.93026,5e-05,10.29231]
[1778117563200,32.1,81231.49,0.0,-0.93026,5e-05,10.29231]
[1778117570249,32.1,81238.61,0.0,-0.92989,5e-05,10.33465]
[1778117571825,32.1,81238.61,0.0,-0.92989,5e-05,10.33465]
[1778117571949,32.1,81238.61,0.0,-0.92989,5e-05,10.33465]
[1778117572491,32.09,81242.37,0.0,-0.92969,5e-05,10.35797]
[1778117572699,32.09,81242.37,0.0,-0.92969,5e-05,10.35797]
[1778117572769,32.09,81241.31,0.0,-0.92975,5e-05,10.35085]
[1778117578305,32.09,81240.08,0.0,-0.92984,5e-05,10.34054]
[1778117583341,32.09,81240.23,0.0,-0.92985,5e-05,10.33932]
[1778117587664,32.09,81240.53,0.0,-0.92985,5e-05,10.33989]
[1778117587699,32.09,81240.53,0.0,-0.92985,5e-05,10.33989]
[1778117591006,32.08,81240.85,0.0,-0.92984,5e-05,10.34056]
[1778117591201,32.08,81240.85,0.0,-0.92984,5e-05,10.34056]
[1778117591283,32.08,81243.2,0.0,-0.92972,5e-05,10.35495]
[1778117591448,32.08,81243.2,0.0,-0.92972,5e-05,10.35495]
[1778117591548,32.08,81247.33,0.0,-0.9295,5e-05,10.38057]
[1778117594418,32.08,81243.13,0.0,-0.92974,5e-05,10.35257]
[1778117598141,32.08,81243.06,0.0,-0.92975,5e-05,10.3512]
[1778117598200,32.08,81243.06,0.0,-0.92975,5e-05,10.3512]
[1778117604488,32.07,81237.63,0.0,-0.93008,5e-05,10.31331]
[1778117606901,32.07,81234.8,0.0,-0.93024,5e-05,10.29508]
[1778117606949,32.07,81234.8,0.0,-0.93024,5e-05,10.29508]
[1778117607674,32.07,81235.02,0.0,-0.93023,5e-05,10.29608]
[1778117607698,32.07,81235.02,0.0,-0.93023,5e-05,10.29608]
[1778117607799,32.07,81235.02,0.0,-0.93023,5e-05,10.2957]
[1778117612943,32.07,81234.7,0.0,-0.93028,5e-05,10.28861]
[1778117612949,32.07,81234.7,0.0,-0.93028,5e-05,10.28861]
[1778117617060,32.07,81231.84,0.0,-0.93045,5e-05,10.26906]
[1778117617203,32.07,81231.84,0.0,-0.93045,5e-05,10.26906]
[1778117617579,32.07,81222.16,0.0,-0.93098,5e-05,10.20758]
[1778117618854,32.07,81222.16,0.0,-0.93098,5e-05,10.20758]
[1778117618951,32.07,81222.16,0.0,-0.93098,5e-05,10.20758]
[1778117619052,32.07,81220.73,0.0,-0.93106,5e-05,10.19835]
[1778117620611,32.07,81216.57,0.0,-0.93129,5e-05,10.1718]
[1778117621614,32.07,81211.66,0.0,-0.93155,5e-05,10.1409]
[1778117622394,32.07,81211.66,0.0,-0.93155,5e-05,10.1409]
[1778117622451,32.07,81211.66,0.0,-0.93155,5e-05,10.1409]
[1778117627949,32.06,81206.43,0.0,-0.93184,5e-05,10.10764]
[1778117628199,32.06,81206.43,0.0,-0.93184,5e-05,10.10764]
[1778117628961,32.06,81203.55,0.0,-0.93199,5e-05,10.08959]
[1778117629206,32.06,81203.55,0.0,-0.93199,5e-05,10.08959]
[1778117629048,32.06,81202.69,0.0,-0.93204,5e-05,10.08417]
[1778117631684,32.06,81198.2,0.0,-0.93228,5e-05,10.05613]
[1778117633365,32.06,81196.54,0.0,-0.93237,5e-05,10.04581]
[1778117633449,32.06,81196.54,0.0,-0.93237,5e-05,10.04581]
[1778117635794,32.06,81195.72,0.0,-0.93241,5e-05,10.04074]
[1778117635951,32.06,81195.72,0.0,-0.93241,5e-05,10.04074]
[1778117635959,32.06,81199.6,0.0,-0.9322,5e-05,10.06488]
[1778117641553,32.06,81200.83,0.0,-0.93214,5e-05,10.07239]
[1778117641702,32.06,81200.83,0.0,-0.93214,5e-05,10.07239]
[1778117641754,32.06,81190.81,0.0,-0.93267,5e-05,10.0101]
[1778117642761,32.06,81186.21,0.0,-0.93292,5e-05,9.98166]
[1778117643781,32.06,81186.21,0.0,-0.93292,5e-05,9.98166]
[1778117643949,32.06,81186.21,0.0,-0.93292,5e-05,9.98166]
[1778117643977,32.06,81187.4,0.0,-0.93285,5e-05,9.98915]
[1778117647796,32.07,81180.64,0.0,-0.9332,5e-05,9.94773]
[1778117649737,32.07,81179.99,0.0,-0.93324,5e-05,9.94387]
[1778117649949,32.07,81179.99,0.0,-0.93324,5e-05,9.94387]
[1778117652315,32.07,81180.9,0.0,-0.93318,5e-05,9.94997]
[1778117652449,32.07,81180.9,0.0,-0.93318,5e-05,9.94997]
[1778117652831,32.07,81186.11,0.0,-0.93291,5e-05,9.98234]
[1778117654631,32.07,81186.64,0.0,-0.93288,5e-05,9.9857]
[1778117654697,32.07,81186.64,0.0,-0.93288,5e-05,9.9857]
[1778117657558,32.07,81187.29,0.0,-0.93284,5e-05,9.98992]
[1778117657700,32.07,81187.29,0.0,-0.93284,5e-05,9.98992]
[1778117657866,32.07,81185.57,0.0,-0.93293,5e-05,9.97933]
[1778117659851,32.07,81184.78,0.0,-0.93298,5e-05,9.97453]
[1778117659957,32.07,81184.78,0.0,-0.93298,5e-05,9.97453]
[1778117660887,32.07,81175.32,0.0,-0.93347,5e-05,9.91625]
[1778117662910,32.07,81170.35,0.0,-0.93373,5e-05,9.88598]
[1778117663911,32.07,81162.56,0.0,-0.93414,5e-05,9.83766]
[1778117664315,32.07,81162.56,0.0,-0.93414,5e-05,9.83766]
[1778117664799,32.07,81162.56,0.0,-0.93414,5e-05,9.83766]
[1778117664918,32.07,81162.23,0.0,-0.93416,5e-05,9.83532]
[1778117666897,32.07,81161.21,0.0,-0.93421,5e-05,9.82874]
[1778117668946,32.06,81155.81,0.0,-0.9345,5e-05,9.79481]
[1778117670937,32.06,81159.17,0.0,-0.93433,5e-05,9.81518]
[1778117670950,32.06,81159.17,0.0,-0.93433,5e-05,9.81518]
[1778117670960,32.06,81162.79,0.0,-0.93414,5e-05,9.83714]
[1778117673287,32.06,81162.34,0.0,-0.93419,5e-05,9.83062]
[1778117673705,32.06,81159.73,0.0,-0.93433,5e-05,9.81432]
[1778117679226,32.06,81156.54,0.0,-0.9345,5e-05,9.79367]
[1778117679450,32.06,81156.87,0.0,-0.93449,5e-05,9.79548]
[1778117680026,32.06,81156.99,0.0,-0.93448,5e-05,9.79601]
[1778117680538,32.06,81156.99,0.0,-0.93448,5e-05,9.79601]
[1778117680697,32.06,81156.99,0.0,-0.93448,5e-05,9.79601]
[1778117684054,32.06,81147.55,0.0,-0.93498,5e-05,9.73746]
[1778117685061,32.06,81140.56,0.0,-0.93534,5e-05,9.6947]
[1778117685586,32.06,81140.56,0.0,-0.93534,5e-05,9.6947]
[1778117685699,32.06,81140.56,0.0,-0.93534,5e-05,9.6947]
[1778117686068,32.06,81139.27,0.0,-0.9354,5e-05,9.68679]
[1778117693117,32.06,81140.48,0.0,-0.93534,5e-05,9.69387]
[1778117698152,32.06,81142.85,0.0,-0.93523,5e-05,9.70805]
[1778117702180,32.06,81150.11,0.0,-0.93485,5e-05,9.75212]
[1778117704194,32.06,81154.75,0.0,-0.93462,5e-05,9.78028]
[1778117709229,32.06,81152.68,0.0,-0.93473,5e-05,9.76666]
[1778117714264,32.06,81145.72,0.0,-0.9351,5e-05,9.72319]
[1778117716278,32.06,81140.78,0.0,-0.93535,5e-05,9.69278]
[1778117719299,32.06,81145.93,0.0,-0.93509,5e-05,9.72397]
[1778117720306,32.06,81154.33,0.0,-0.93466,5e-05,9.77525]
[1778117721313,32.05,81165.66,0.0,-0.93407,5e-05,9.84465]
[1778117722320,32.05,81166.48,0.0,-0.93403,5e-05,9.84919]
[1778117724334,32.05,81172.12,0.0,-0.93374,5e-05,9.88386]
[1778117729370,32.05,81173.59,0.0,-0.93366,5e-05,9.89346]
[1778117734405,32.05,81172.71,0.0,-0.93374,5e-05,9.88256]
[1778117739441,32.05,81173.1,0.0,-0.93374,5e-05,9.88297]
[1778117740461,32.05,81168.15,0.0,-0.934,5e-05,9.85209]
[1778117741477,32.05,81161.85,0.0,-0.93433,5e-05,9.81303]
[1778117743482,32.05,81169.92,0.0,-0.93392,5e-05,9.86203]
[1778117749524,32.04,81174.05,0.0,-0.93372,5e-05,9.88536]
[1778117752182,32.04,81179.48,0.0,-0.93344,5e-05,9.91807]
[1778117757580,32.04,81179.02,0.0,-0.93346,5e-05,9.91581]
[1778117759414,32.04,81178.33,0.0,-0.9335,5e-05,9.91113]
[1778117760952,32.04,81178.17,0.0,-0.93351,5e-05,9.91037]
[1778117763735,32.04,81181.36,0.0,-0.93333,5e-05,9.93074]
[1778117763948,32.04,81181.36,0.0,-0.93333,5e-05,9.93074]
[1778117763979,32.05,81182.35,0.0,-0.93328,5e-05,9.93704]
[1778117765291,32.05,81182.35,0.0,-0.93328,5e-05,9.93704]
[1778117765449,32.05,81183.2,0.0,-0.93323,5e-05,9.94247]
[1778117766643,32.05,81190.82,0.0,-0.93283,5e-05,9.98997]
[1778117768456,32.05,81194.45,0.0,-0.93264,5e-05,10.01258]
[1778117768700,32.05,81194.45,0.0,-0.93264,5e-05,10.01258]
[1778117768785,32.05,81194.83,0.0,-0.93262,5e-05,10.01499]
[1778117769666,32.05,81187.39,0.0,-0.93301,5e-05,9.96891]
[1778117771664,32.05,81184.34,0.0,-0.93317,5e-05,9.95016]
[1778117771697,32.05,81184.34,0.0,-0.93317,5e-05,9.95016]
[1778117776193,32.05,81187.57,0.0,-0.93299,5e-05,9.97085]
[1778117776200,32.05,81187.57,0.0,-0.93299,5e-05,9.97085]
[1778117776294,32.05,81187.06,0.0,-0.93302,5e-05,9.96783]
[1778117777448,32.05,81187.18,0.0,-0.93301,5e-05,9.96872]
[1778117777697,32.05,81187.18,0.0,-0.93301,5e-05,9.96872]
[1778117782757,32.05,81187.34,0.0,-0.93299,5e-05,9.9706]
[1778117785357,32.05,81187.37,0.0,-0.93299,5e-05,9.97095]
[1778117785360,32.05,81187.38,0.0,-0.93299,5e-05,9.97118]
[1778117785449,32.05,81187.38,0.0,-0.93299,5e-05,9.97118]
[1778117786848,32.05,81188.65,0.0,-0.93292,5e-05,9.97921]
[1778117786951,32.05,81188.65,0.0,-0.93292,5e-05,9.97921]
[1778117792379,32.05,81188.26,0.0,-0.93294,5e-05,9.97743]
[1778117792451,32.05,81188.79,0.0,-0.93293,5e-05,9.97756]
[1778117792828,32.05,81189.07,0.0,-0.93291,5e-05,9.97945]
[1778117795050,32.05,81191.5,0.0,-0.93278,5e-05,9.99468]
[1778117795200,32.05,81191.5,0.0,-0.93278,5e-05,9.99468]
[1778117795222,32.05,81196.16,0.0,-0.93253,5e-05,10.02375]
[1778117800639,32.05,81196.89,0.0,-0.93249,5e-05,10.02866]
[1778117800700,32.05,81196.89,0.0,-0.93249,5e-05,10.02866]
[1778117800884,32.05,81196.9,0.0,-0.93249,5e-05,10.0289]
[1778117805919,32.05,81196.89,0.0,-0.93248,5e-05,10.02925]
[1778117810955,32.05,81197.86,0.0,-0.93243,5e-05,10.03565]
[1778117812969,32.05,81191.09,0.0,-0.93279,5e-05,9.99376]
[1778117813976,32.05,81178.6,0.0,-0.93344,5e-05,9.91661]
[1778117814983,32.05,81177.75,0.0,-0.93349,5e-05,9.91162]
[1778117817216,32.05,81178.36,0.0,-0.93345,5e-05,9.91563]
[1778117817450,32.05,81179.64,0.0,-0.93338,5e-05,9.92378]
[1778117822532,32.06,81180.22,0.0,-0.93334,5e-05,9.92841]
[1778117822704,32.06,81180.22,0.0,-0.93334,5e-05,9.92841]
[1778117823042,32.06,81180.34,0.0,-0.93334,5e-05,9.92935]
[1778117824221,32.06,81180.34,0.0,-0.93334,5e-05,9.92935]
[1778117824448,32.06,81180.34,0.0,-0.93334,5e-05,9.92935]
[1778117829229,32.06,81181.5,0.0,-0.93327,5e-05,9.93745]
[1778117829452,32.06,81181.5,0.0,-0.93327,5e-05,9.93745]
[1778117829302,32.06,81190.36,0.0,-0.9328,5e-05,9.99246]
[1778117830091,32.06,81192.91,0.0,-0.93266,5e-05,10.00836]
[1778117831921,32.06,81196.41,0.0,-0.93248,5e-05,10.03015]
[1778117831949,32.06,81196.41,0.0,-0.93248,5e-05,10.03015]
[1778117837140,32.06,81195.21,0.0,-0.93254,5e-05,10.02282]
[1778117838025,32.06,81195.21,0.0,-0.93254,5e-05,10.02282]
[1778117838199,32.06,81195.21,0.0,-0.93254,5e-05,10.02282]
[1778117839220,32.06,81195.25,0.0,-0.93254,5e-05,10.0231]
[1778117839449,32.06,81195.25,0.0,-0.93254,5e-05,10.0231]
[1778117839304,32.06,81195.53,0.0,-0.93252,5e-05,10.02487]
[1778117840161,32.06,81195.09,0.0,-0.93254,5e-05,10.02216]
[1778117844714,32.06,81192.29,0.0,-0.93269,5e-05,10.00491]
[1778117844949,32.06,81192.29,0.0,-0.93269,5e-05,10.00491]
[1778117849167,32.06,81193.24,0.0,-0.93264,5e-05,10.0109]
[1778117849200,32.06,81193.24,0.0,-0.93264,5e-05,10.0109]
[1778117849298,32.06,81187.46,0.0,-0.93295,5e-05,9.9751]
[1778117850564,32.06,81186.25,0.0,-0.93301,5e-05,9.9677]
[1778117850700,32.06,81186.25,0.0,-0.93301,5e-05,9.9677]
[1778117856273,32.06,81180.06,0.0,-0.93335,5e-05,9.92674]
[1778117857314,32.06,81180.06,0.0,-0.93335,5e-05,9.92674]
[1778117857450,32.06,81180.06,0.0,-0.93335,5e-05,9.92674]
[1778117857471,32.06,81178.86,0.0,-0.93341,5e-05,9.9197]
[1778117859703,32.06,81180.31,0.0,-0.93333,5e-05,9.92884]
[1778117859950,32.06,81180.31,0.0,-0.93333,5e-05,9.92884]
[1778117865336,32.06,81191.07,0.0,-0.93276,5e-05,9.9964]
[1778117866096,32.06,81191.07,0.0,-0.93276,5e-05,9.9964]
[1778117866202,32.06,81191.07,0.0,-0.93276,5e-05,9.9964]
[1778117866343,32.06,81197.94,0.0,-0.93239,5e-05,10.03919]
[1778117867350,32.06,81199.44,0.0,-0.93231,5e-05,10.04858]
[1778117867895,32.06,81199.44,0.0,-0.93231,5e-05,10.04858]
[1778117867948,32.06,81199.44,0.0,-0.93231,5e-05,10.04858]
[1778117875406,32.06,81203.08,0.0,-0.93212,5e-05,10.071]
[1778117876413,32.06,81207.77,0.0,-0.93187,5e-05,10.10018]
[1778117877361,32.06,81207.77,0.0,-0.93187,5e-05,10.10018]
[1778117877448,32.06,81207.77,0.0,-0.93187,5e-05,10.10018]
[1778117877420,32.06,81212.36,0.0,-0.93162,5e-05,10.12876]
[1778117878427,32.06,81215.06,0.0,-0.93148,5e-05,10.14552]
[1778117880361,32.06,81216.17,0.0,-0.93142,5e-05,10.1523]
[1778117880448,32.06,81216.17,0.0,-0.93142,5e-05,10.1523]
[1778117883462,32.06,81219.9,0.0,-0.93123,5e-05,10.17469]
[1778117885141,32.06,81220.02,0.0,-0.93122,5e-05,10.17544]
[1778117885200,32.06,81220.02,0.0,-0.93122,5e-05,10.17544]
[1778117885476,32.06,81221.31,0.0,-0.93116,5e-05,10.18329]
[1778117887237,32.06,81220.22,0.0,-0.93122,5e-05,10.17601]
[1778117887450,32.06,81220.22,0.0,-0.93122,5e-05,10.17601]
[1778117892983,32.06,81223.6,0.0,-0.93105,5e-05,10.19606]
[1778117893199,32.06,81223.6,0.0,-0.93105,5e-05,10.19606]
[1778117896710,32.06,81225.04,0.0,-0.93098,5e-05,10.20412]
[1778117896950,32.06,81225.04,0.0,-0.93098,5e-05,10.20412]
[1778117897052,32.06,81233.17,0.0,-0.93054,5e-05,10.25491]
[1778117897562,32.06,81234.99,0.0,-0.93044,5e-05,10.26602]
[1778117899186,32.06,81234.99,0.0,-0.93044,5e-05,10.26602]
[1778117899204,32.06,81234.99,0.0,-0.93044,5e-05,10.26602]
[1778117904560,32.05,81235.21,0.0,-0.93045,5e-05,10.26533]
[1778117904699,32.05,81235.21,0.0,-0.93045,5e-05,10.26533]
[1778117904961,32.05,81235.21,0.0,-0.93045,5e-05,10.26533]
[1778117905198,32.05,81235.21,0.0,-0.93045,5e-05,10.26533]
[1778117905299,32.05,81235.67,0.0,-0.93043,5e-05,10.26787]
[1778117906627,32.05,81239.54,0.0,-0.93022,5e-05,10.2915]
[1778117907996,32.05,81239.54,0.0,-0.93022,5e-05,10.2915]
[1778117908198,32.05,81239.54,0.0,-0.93022,5e-05,10.2915]
[1778117908299,32.05,81235.71,0.0,-0.93044,5e-05,10.26699]
[1778117909722,32.05,81235.23,0.0,-0.93047,5e-05,10.26361]
[1778117909954,32.05,81235.23,0.0,-0.93047,5e-05,10.26361]
[1778117910055,32.05,81234.91,0.0,-0.93049,5e-05,10.26124]
[1778117914892,32.05,81237.33,0.0,-0.93039,5e-05,10.27152]
[1778117914953,32.05,81237.33,0.0,-0.93039,5e-05,10.27152]
[1778117918471,32.05,81234.56,0.0,-0.93055,5e-05,10.25295]
[1778117917705,32.05,81229.88,0.0,-0.93081,5e-05,10.22319]
[1778117918702,32.05,81229.88,0.0,-0.93081,5e-05,10.22319]
[1778117923746,32.04,81229.56,0.0,-0.93084,5e-05,10.21946]
[1778117925852,32.04,81230.01,0.0,-0.93082,5e-05,10.22202]
[1778117925948,32.04,81230.01,0.0,-0.93082,5e-05,10.22202]
[1778117925953,32.04,81230.46,0.0,-0.93079,5e-05,10.22457]
[1778117926788,32.04,81230.46,0.0,-0.93079,5e-05,10.22457]
[1778117926948,32.04,81230.46,0.0,-0.93079,5e-05,10.22457]
[1778117933027,32.04,81231.55,0.0,-0.93075,5e-05,10.22977]
[1778117933199,32.04,81231.55,0.0,-0.93075,5e-05,10.22977]
[1778117933263,32.04,81234.08,0.0,-0.93061,5e-05,10.24541]
[1778117934727,32.04,81235.67,0.0,-0.93053,5e-05,10.25511]
[1778117934950,32.04,81235.67,0.0,-0.93053,5e-05,10.25511]
[1778117940867,32.04,81234.48,0.0,-0.93061,5e-05,10.24549]
[1778117941862,32.04,81234.48,0.0,-0.93061,5e-05,10.24549]
[1778117941950,32.04,81234.48,0.0,-0.93061,5e-05,10.24549]
[1778117941963,32.04,81235.14,0.0,-0.93058,5e-05,10.24933]
[1778117943539,32.04,81235.14,0.0,-0.93058,5e-05,10.24933]
[1778117943701,32.04,81235.16,0.0,-0.93059,5e-05,10.24882]
[1778117947178,32.03,81236.36,0.0,-0.93053,5e-05,10.25573]
[1778117947199,32.03,81236.36,0.0,-0.93053,5e-05,10.25573]
[1778117947268,32.03,81240.18,0.0,-0.93032,5e-05,10.27944]
[1778117947916,32.03,81246.16,0.0,-0.93,5e-05,10.31678]
[1778117949118,32.03,81246.16,0.0,-0.93,5e-05,10.31678]
[1778117949200,32.03,81246.16,0.0,-0.93,5e-05,10.31678]
[1778117954497,32.03,81245.68,0.0,-0.93004,5e-05,10.31202]
[1778117954551,32.03,81246.96,0.0,-0.92998,5e-05,10.31881]
[1778117954698,32.03,81246.96,0.0,-0.92998,5e-05,10.31881]
[1778117955604,32.03,81246.96,0.0,-0.92998,5e-05,10.31881]
[1778117955624,32.03,81246.17,0.0,-0.93003,5e-05,10.3134]
[1778117955702,32.03,81246.17,0.0,-0.93003,5e-05,10.3134]
[1778117961007,32.03,81247.33,0.0,-0.92999,5e-05,10.31859]
[1778117962014,32.02,81249.93,0.0,-0.92985,5e-05,10.33458]
[1778117963064,32.02,81249.93,0.0,-0.92985,5e-05,10.33458]
[1778117963200,32.02,81249.93,0.0,-0.92985,5e-05,10.33458]
[1778117966543,32.02,81249.73,0.0,-0.92987,5e-05,10.33195]
[1778117966700,32.02,81250.47,0.0,-0.92984,5e-05,10.33571]
[1778117966950,32.02,81250.47,0.0,-0.92984,5e-05,10.33571]
[1778117967049,32.02,81252.13,0.0,-0.92975,5e-05,10.34621]
[1778117974098,32.02,81252.38,0.0,-0.92978,5e-05,10.34095]
[1778117976691,32.02,81252.34,0.0,-0.92979,5e-05,10.33979]
[1778117976701,32.02,81252.34,0.0,-0.92979,5e-05,10.33979]
[1778117982154,32.01,81256.05,0.0,-0.92962,5e-05,10.36043]
[1778117985152,32.01,81256.12,0.0,-0.92962,5e-05,10.35993]
[1778117985200,32.01,81256.12,0.0,-0.92962,5e-05,10.35993]
[1778117986197,32.01,81256.44,0.0,-0.92961,5e-05,10.36149]
[1778117986448,32.01,81256.44,0.0,-0.92961,5e-05,10.36149]
[1778117986549,32.01,81256.12,0.0,-0.92963,5e-05,10.35899]
[1778117992224,32.01,81256.4,0.0,-0.92964,5e-05,10.35801]
[1778117995406,32.0,81256.85,0.0,-0.92962,5e-05,10.35996]
[1778117995449,32.0,81256.85,0.0,-0.92962,5e-05,10.35996]
[1778118001287,32.0,81258.26,0.0,-0.92957,5e-05,10.36571]
[1778118004308,32.0,81271.63,0.0,-0.92885,6e-05,10.44924]
[1778118005315,32.0,81273.06,0.0,-0.92877,6e-05,10.45777]
[1778118008650,32.0,81273.27,0.0,-0.92877,6e-05,10.45795]
[1778118008699,31.99,81274.91,0.0,-0.92869,6e-05,10.46782]
[1778118010350,31.99,81265.96,0.0,-0.92919,6e-05,10.40977]
[1778118012969,31.99,81264.18,0.0,-0.9293,6e-05,10.39751]
[1778118013199,31.99,81264.18,0.0,-0.9293,6e-05,10.39751]
[1778118013371,31.99,81264.6,0.0,-0.92928,6e-05,10.39972]
[1778118016392,31.99,81272.31,0.0,-0.92887,6e-05,10.4473]
[1778118017944,31.99,81274.05,0.0,-0.92877,6e-05,10.45785]
[1778118018200,31.99,81274.05,0.0,-0.92877,6e-05,10.45785]
[1778118022190,31.99,81275.02,0.0,-0.92874,6e-05,10.46184]
[1778118022197,31.99,81275.02,0.0,-0.92874,6e-05,10.46184]
[1778118022434,31.98,81275.38,0.0,-0.92872,6e-05,10.4636]
[1778118022902,31.98,81275.38,0.0,-0.92872,6e-05,10.4636]
[1778118022949,31.98,81275.38,0.0,-0.92872,6e-05,10.4636]
[1778118028479,31.98,81278.89,0.0,-0.92856,6e-05,10.48266]
[1778118030496,31.98,81280.31,0.0,-0.92849,6e-05,10.49115]
[1778118030698,31.98,81280.31,0.0,-0.92849,6e-05,10.49115]
[1778118032306,31.98,81281.66,0.0,-0.92844,6e-05,10.49505]
[1778118032448,31.98,81281.66,0.0,-0.92844,6e-05,10.49505]
[1778118032507,31.98,81282.7,0.0,-0.92839,6e-05,10.5011]
[1778118037132,31.97,81283.8,0.0,-0.92835,6e-05,10.50571]
[1778118037198,31.97,81283.8,0.0,-0.92835,6e-05,10.50571]
[1778118042577,31.97,81282.88,0.0,-0.92843,6e-05,10.49616]
[1778118043069,31.97,81282.88,0.0,-0.92843,6e-05,10.49616]
[1778118043201,31.97,81282.88,0.0,-0.92843,6e-05,10.49616]
[1778118043726,31.97,81282.88,0.0,-0.92843,6e-05,10.49616]
[1778118043948,31.97,81282.34,0.0,-0.92847,6e-05,10.49211]
[1778118044049,31.97,81282.34,0.0,-0.92847,6e-05,10.49151]
[1778118050634,31.96,81278.56,0.0,-0.92872,6e-05,10.46382]
[1778118050958,31.96,81278.56,0.0,-0.92872,6e-05,10.46382]
[1778118051199,31.96,81278.56,0.0,-0.92872,6e-05,10.46382]
[1778118056676,31.96,81278.46,0.0,-0.92876,6e-05,10.45929]
[1778118057242,31.96,81278.46,0.0,-0.92876,6e-05,10.45929]
[1778118057450,31.96,81278.46,0.0,-0.92876,6e-05,10.45929]
[1778118057683,31.96,81277.46,0.0,-0.92882,6e-05,10.45234]
[1778118058143,31.96,81277.46,0.0,-0.92882,6e-05,10.45234]
[1778118058200,31.96,81277.46,0.0,-0.92882,6e-05,10.45234]
[1778118063725,31.95,81279.96,0.0,-0.92871,6e-05,10.46486]
[1778118064476,31.95,81279.96,0.0,-0.92871,6e-05,10.46486]
[1778118064698,31.95,81279.96,0.0,-0.92871,6e-05,10.46486]
[1778118064732,31.95,81279.92,0.0,-0.92872,6e-05,10.46401]
[1778118069588,31.95,81281.65,0.0,-0.92864,6e-05,10.47326]
[1778118069701,31.95,81281.65,0.0,-0.92864,6e-05,10.47326]
[1778118069627,31.95,81277.01,0.0,-0.9289,6e-05,10.44307]
[1778118071781,31.94,81273.94,0.0,-0.92908,6e-05,10.4219]
[1778118076817,31.94,81274.29,0.0,-0.92909,6e-05,10.42156]
[1778118078749,31.94,81274.29,0.0,-0.92909,6e-05,10.42156]
[1778118078949,31.94,81273.38,0.0,-0.92914,6e-05,10.41526]
[1778118080844,31.94,81267.78,0.0,-0.92946,6e-05,10.3782]
[1778118083284,31.94,81268.05,0.0,-0.92945,6e-05,10.37948]
[1778118083449,31.94,81268.05,0.0,-0.92945,6e-05,10.37948]
[1778118085644,31.94,81264.77,0.0,-0.92964,5e-05,10.35782]
[1778118085697,31.94,81264.77,0.0,-0.92964,5e-05,10.35782]
[1778118085745,31.93,81266.54,0.0,-0.92955,5e-05,10.36823]
[1778118089232,31.93,81267.46,0.0,-0.92951,6e-05,10.37321]
[1778118089448,31.93,81267.46,0.0,-0.92951,6e-05,10.37321]
[1778118094943,31.93,81264.51,0.0,-0.92972,5e-05,10.34801]
[1778118099636,31.93,81263.92,0.0,-0.92976,5e-05,10.34303]
[1778118099698,31.93,81263.92,0.0,-0.92976,5e-05,10.34303]
[1778118099699,31.93,81257.49,0.0,-0.93012,5e-05,10.30157]
[1778118099978,31.93,81252.54,0.0,-0.93039,5e-05,10.27026]
[1778118102819,31.93,81253.4,0.0,-0.93035,5e-05,10.27511]
[1778118102950,31.93,81253.4,0.0,-0.93035,5e-05,10.27511]
[1778118102999,31.93,81252.9,0.0,-0.93038,5e-05,10.27164]
[1778118108039,31.92,81253.04,0.0,-0.93038,5e-05,10.27092]
[1778118112068,31.92,81242.61,0.0,-0.93096,5e-05,10.20379]
[1778118113077,31.92,81243.57,0.0,-0.93091,5e-05,10.20959]
[1778118114566,31.92,81243.57,0.0,-0.93091,5e-05,10.20959]
[1778118114700,31.92,81243.57,0.0,-0.93091,5e-05,10.20959]
[1778118117326,31.92,81243.29,0.0,-0.93093,5e-05,10.20708]
[1778118117448,31.92,81243.29,0.0,-0.93093,5e-05,10.20708]
[1778118117549,31.92,81244.14,0.0,-0.93089,5e-05,10.21219]
[1778118121857,31.92,81246.02,0.0,-0.9308,5e-05,10.22302]
[1778118121950,31.92,81246.02,0.0,-0.9308,5e-05,10.22302]
[1778118122139,31.92,81250.79,0.0,-0.93054,5e-05,10.25284]
[1778118123146,31.92,81258.5,0.0,-0.93012,5e-05,10.30127]
[1778118125321,31.92,81260.37,0.0,-0.93002,5e-05,10.31273]
[1778118125448,31.92,81260.37,0.0,-0.93002,5e-05,10.31273]
[1778118125526,31.92,81254.86,0.0,-0.93033,5e-05,10.27746]
[1778118127395,31.92,81252.35,0.0,-0.93047,5e-05,10.26126]
[1778118127449,31.92,81252.35,0.0,-0.93047,5e-05,10.26126]
[1778118127549,31.92,81252.4,0.0,-0.93047,5e-05,10.26127]
[1778118130538,31.91,81249.48,0.0,-0.93063,5e-05,10.24224]
[1778118130698,31.91,81249.48,0.0,-0.93063,5e-05,10.24224]
[1778118136841,31.91,81250.14,0.0,-0.93061,5e-05,10.24482]
[1778118136950,31.91,81250.14,0.0,-0.93061,5e-05,10.24482]
[1778118138253,31.91,81262.53,0.0,-0.92994,5e-05,10.32239]
[1778118139260,31.91,81263.88,0.0,-0.92987,5e-05,10.33057]
[1778118140670,31.91,81263.88,0.0,-0.92987,5e-05,10.33057]
[1778118140700,31.91,81263.88,0.0,-0.92987,5e-05,10.33057]
[1778118140771,31.91,81266.11,0.0,-0.92975,5e-05,10.34394]
[1778118145862,31.91,81263.85,0.0,-0.92989,5e-05,10.32805]
[1778118146309,31.91,81258.14,0.0,-0.93021,5e-05,10.29153]
[1778118148951,31.91,81255.76,0.0,-0.93034,5e-05,10.27587]
[1778118150240,31.91,81253.16,0.0,-0.93049,5e-05,10.25917]
[1778118150324,31.91,81253.16,0.0,-0.93049,5e-05,10.25917]
[1778118150337,31.91,81252.22,0.0,-0.93054,5e-05,10.25299]
[1778118155372,31.9,81248.28,0.0,-0.93078,5e-05,10.2236]
[1778118160407,31.9,81248.1,0.0,-0.9308,5e-05,10.22155]
[1778118161633,31.9,81248.1,0.0,-0.9308,5e-05,10.22155]
[1778118167456,31.9,81248.3,0.0,-0.9308,5e-05,10.22157]
[1778118169830,31.9,81248.44,0.0,-0.9308,5e-05,10.22227]
[1778118169949,31.9,81249.71,0.0,-0.93073,5e-05,10.23011]
[1778118170478,31.9,81249.64,0.0,-0.93073,5e-05,10.22948]
[1778118175512,31.9,81256.72,0.0,-0.93036,5e-05,10.27323]
[1778118177526,31.9,81261.29,0.0,-0.93011,5e-05,10.30164]
[1778118182561,31.9,81260.45,0.0,-0.93017,5e-05,10.29493]
[1778118187402,31.9,81261.45,0.0,-0.93012,5e-05,10.30022]
[1778118188949,31.89,81261.23,0.0,-0.93014,5e-05,10.29832]
[1778118194329,31.89,81260.6,0.0,-0.93019,5e-05,10.2931]
[1778118194453,31.89,81260.6,0.0,-0.93019,5e-05,10.2931]
[1778118194646,31.89,81259.97,0.0,-0.93022,5e-05,10.28888]
[1778118199681,31.89,81257.9,0.0,-0.93035,5e-05,10.27468]
[1778118200639,31.89,81257.9,0.0,-0.93035,5e-05,10.27468]
[1778118200698,31.89,81257.9,0.0,-0.93035,5e-05,10.27468]
[1778118206730,31.89,81258.82,0.0,-0.93031,5e-05,10.27915]
[1778118209751,31.89,81252.18,0.0,-0.93067,5e-05,10.23662]
[1778118210758,31.89,81246.76,0.0,-0.93097,5e-05,10.20227]
[1778118211141,31.89,81246.76,0.0,-0.93097,5e-05,10.20227]
[1778118211199,31.89,81246.76,0.0,-0.93097,5e-05,10.20227]
[1778118211223,31.89,81246.76,0.0,-0.93097,5e-05,10.20227]
[1778118211448,31.89,81246.76,0.0,-0.93097,5e-05,10.20227]
[1778118211765,31.89,81247.24,0.0,-0.93097,5e-05,10.20165]
[1778118216801,31.89,81258.62,0.0,-0.93035,5e-05,10.27305]
[1778118218733,31.89,81262.06,0.0,-0.93016,5e-05,10.29471]
[1778118218814,31.89,81262.11,0.0,-0.93016,5e-05,10.29461]
[1778118218951,31.89,81262.11,0.0,-0.93016,5e-05,10.29461]
[1778118224856,31.88,81261.67,0.0,-0.9302,5e-05,10.2905]
[1778118226851,31.88,81262.39,0.0,-0.93016,5e-05,10.29485]
[1778118226903,31.88,81262.39,0.0,-0.93016,5e-05,10.29485]
[1778118226950,31.88,81261.52,0.0,-0.93021,5e-05,10.28912]
[1778118227877,31.88,81260.59,0.0,-0.93026,5e-05,10.28303]
[1778118228884,31.88,81255.1,0.0,-0.93057,5e-05,10.24811]
[1778118230037,31.88,81256.3,0.0,-0.9305,5e-05,10.25556]
[1778118230085,31.88,81256.3,0.0,-0.9305,5e-05,10.25556]
[1778118230202,31.88,81256.3,0.0,-0.9305,5e-05,10.25556]
[1778118230898,31.88,81256.42,0.0,-0.9305,5e-05,10.25617]
[1778118235933,31.88,81257.4,0.0,-0.93045,5e-05,10.26158]
[1778118237169,31.88,81257.4,0.0,-0.93045,5e-05,10.26158]
[1778118237171,31.88,81257.4,0.0,-0.93045,5e-05,10.26158]
[1778118237211,31.88,81257.4,0.0,-0.93045,5e-05,10.26158]
[1778118237215,31.88,81257.79,0.0,-0.93043,5e-05,10.26389]
[1778118242386,31.88,81257.92,0.0,-0.93043,5e-05,10.26403]
[1778118242449,31.88,81257.92,0.0,-0.93043,5e-05,10.26403]
[1778118242549,31.88,81256.44,0.0,-0.93051,5e-05,10.25451]
[1778118248018,31.88,81253.86,0.0,-0.93066,5e-05,10.23745]
[1778118250110,31.88,81254.19,0.0,-0.93064,5e-05,10.23942]
[1778118250199,31.88,81254.19,0.0,-0.93064,5e-05,10.23942]
[1778118250295,31.88,81254.24,0.0,-0.93064,5e-05,10.23961]
[1778118256074,31.88,81253.84,0.0,-0.93067,5e-05,10.23632]
[1778118258136,31.88,81255.03,0.0,-0.9306,5e-05,10.24372]
[1778118258201,31.88,81255.03,0.0,-0.9306,5e-05,10.24372]
[1778118258236,31.88,81254.61,0.0,-0.93063,5e-05,10.24093]
[1778118264130,31.88,81254.58,0.0,-0.93064,5e-05,10.23995]
[1778118268582,31.88,81256.32,0.0,-0.93055,5e-05,10.25055]
[1778118268631,31.88,81256.32,0.0,-0.93055,5e-05,10.25055]
[1778118268702,31.88,81256.32,0.0,-0.93055,5e-05,10.25055]
[1778118268732,31.88,81257.82,0.0,-0.93047,5e-05,10.25989]
[1778118269165,31.88,81263.31,0.0,-0.93017,5e-05,10.29448]
[1778118270172,31.88,81268.56,0.0,-0.92988,5e-05,10.32756]
[1778118272613,31.87,81271.81,0.0,-0.92973,6e-05,10.34439]
[1778118272701,31.87,81271.81,0.0,-0.92973,6e-05,10.34439]
[1778118272706,31.87,81272.66,0.0,-0.92968,6e-05,10.34949]
[1778118277277,31.87,81273.36,0.0,-0.92965,6e-05,10.35271]
[1778118277355,31.87,81273.36,0.0,-0.92965,6e-05,10.35271]
[1778118277449,31.87,81273.36,0.0,-0.92965,6e-05,10.35271]
[1778118277550,31.87,81274.28,0.0,-0.92961,6e-05,10.35826]
[1778118285277,31.87,81274.54,0.0,-0.92962,6e-05,10.35729]
[1778118290312,31.87,81277.14,0.0,-0.92949,6e-05,10.3722]
[1778118293755,31.87,81278.08,0.0,-0.92944,6e-05,10.37743]
[1778118293759,31.87,81278.08,0.0,-0.92944,6e-05,10.37743]
[1778118293949,31.87,81278.08,0.0,-0.92944,6e-05,10.37743]
[1778118293857,31.86,81278.08,0.0,-0.92944,6e-05,10.37705]
[1778118298517,31.86,81274.77,0.0,-0.92964,6e-05,10.35445]
[1778118298572,31.86,81274.77,0.0,-0.92964,6e-05,10.35445]
[1778118298700,31.86,81274.77,0.0,-0.92964,6e-05,10.35445]
[1778118298801,31.86,81275.79,0.0,-0.92959,6e-05,10.36055]
[1778118304410,31.86,81274.22,0.0,-0.9297,6e-05,10.34818]
[1778118306424,31.86,81268.61,0.0,-0.93001,5e-05,10.31174]
[1778118307476,31.86,81268.61,0.0,-0.93001,5e-05,10.31174]
[1778118307540,31.86,81268.61,0.0,-0.93001,5e-05,10.31174]
[1778118307701,31.86,81268.61,0.0,-0.93001,5e-05,10.31174]
[1778118307800,31.86,81268.97,0.0,-0.92999,5e-05,10.31367]
[1778118313473,31.85,81266.89,0.0,-0.93013,5e-05,10.29838]
[1778118314503,31.85,81266.89,0.0,-0.93013,5e-05,10.29838]
[1778118314556,31.85,81266.89,0.0,-0.93013,5e-05,10.29838]
[1778118314700,31.85,81266.89,0.0,-0.93013,5e-05,10.29838]
[1778118314800,31.85,81264.54,0.0,-0.93026,5e-05,10.28316]
[1778118320522,31.85,81265.9,0.0,-0.9302,5e-05,10.29001]
[1778118322710,31.85,81266.59,0.0,-0.93016,5e-05,10.29409]
[1778118322762,31.85,81266.59,0.0,-0.93016,5e-05,10.29409]
[1778118322951,31.85,81266.59,0.0,-0.93016,5e-05,10.29409]
[1778118322801,31.85,81265.7,0.0,-0.93022,5e-05,10.28815]
[1778118329585,31.85,81265.9,0.0,-0.93022,5e-05,10.28749]
[1778118334621,31.85,81265.76,0.0,-0.93026,5e-05,10.28178]
[1778118336635,31.85,81257.73,0.0,-0.93071,5e-05,10.23047]
[1778118338898,31.85,81254.44,0.0,-0.93089,5e-05,10.20952]
[1778118338951,31.85,81254.44,0.0,-0.93089,5e-05,10.20952]
[1778118338910,31.85,81257.69,0.0,-0.93071,5e-05,10.22993]
[1778118343684,31.84,81264.26,0.0,-0.93036,5e-05,10.27066]
[1778118344544,31.84,81264.26,0.0,-0.93036,5e-05,10.27066]
[1778118344601,31.84,81264.26,0.0,-0.93036,5e-05,10.27066]
[1778118344699,31.84,81264.26,0.0,-0.93036,5e-05,10.27066]
[1778118344700,31.84,81263.46,0.0,-0.9304,5e-05,10.26537]
[1778118351740,31.84,81260.37,0.0,-0.93058,5e-05,10.24448]
[1778118354420,31.84,81260.47,0.0,-0.93058,5e-05,10.24494]
[1778118354452,31.84,81260.47,0.0,-0.93058,5e-05,10.24494]
[1778118354505,31.84,81260.47,0.0,-0.93058,5e-05,10.24494]
[1778118354809,31.84,81260.47,0.0,-0.93058,5e-05,10.24494]
[1778118354902,31.84,81259.51,0.0,-0.93064,5e-05,10.23851]
[1778118355774,31.84,81254.7,0.0,-0.9309,5e-05,10.20794]
[1778118358715,31.84,81255.02,0.0,-0.93088,5e-05,10.20984]
[1778118362826,31.84,81246.02,0.0,-0.93138,5e-05,10.1524]
[1778118367861,31.84,81248.09,0.0,-0.93127,5e-05,10.1652]
[1778118370154,31.84,81247.87,0.0,-0.93128,5e-05,10.16368]
[1778118370162,31.84,81247.87,0.0,-0.93128,5e-05,10.16368]
[1778118370201,31.84,81247.87,0.0,-0.93128,5e-05,10.16368]
[1778118370896,31.84,81247.97,0.0,-0.93128,5e-05,10.16424]
[1778118375931,31.84,81246.55,0.0,-0.93136,5e-05,10.15488]
[1778118378233,31.84,81247.04,0.0,-0.93133,5e-05,10.15781]
[1778118378358,31.84,81247.04,0.0,-0.93133,5e-05,10.15781]
[1778118378449,31.84,81247.04,0.0,-0.93133,5e-05,10.15781]
[1778118378459,31.84,81247.04,0.0,-0.93133,5e-05,10.15772]
[1778118383987,31.84,81250.59,0.0,-0.93114,5e-05,10.1796]
[1778118384225,31.84,81250.59,0.0,-0.93114,5e-05,10.1796]
[1778118384228,31.84,81250.59,0.0,-0.93114,5e-05,10.1796]
[1778118384450,31.84,81250.59,0.0,-0.93114,5e-05,10.1796]
[1778118384994,31.84,81250.3,0.0,-0.93116,5e-05,10.17766]
[1778118390029,31.84,81250.15,0.0,-0.93117,5e-05,10.17615]
[1778118394474,31.84,81252.68,0.0,-0.93106,5e-05,10.18815]
[1778118394535,31.84,81252.68,0.0,-0.93106,5e-05,10.18815]
[1778118394701,31.84,81252.68,0.0,-0.93106,5e-05,10.18815]
[1778118395064,31.84,81252.65,0.0,-0.93106,5e-05,10.18783]
[1778118401106,31.83,81250.01,0.0,-0.93121,5e-05,10.17045]
[1778118402734,31.83,81250.01,0.0,-0.93121,5e-05,10.17045]
[1778118402824,31.83,81250.01,0.0,-0.93121,5e-05,10.17045]
[1778118402950,31.83,81250.01,0.0,-0.93121,5e-05,10.17045]
[1778118402964,31.83,81247.32,0.0,-0.93136,5e-05,10.1534]
[1778118408155,31.83,81247.35,0.0,-0.93136,5e-05,10.15316]
[1778118411072,31.83,81247.48,0.0,-0.93136,5e-05,10.15391]
[1778118410169,31.83,81251.85,0.0,-0.93112,5e-05,10.18138]
[1778118411136,31.83,81251.85,0.0,-0.93112,5e-05,10.18138]
[1778118411199,31.83,81251.85,0.0,-0.93112,5e-05,10.18138]
[1778118411298,31.83,81253.18,0.0,-0.93105,5e-05,10.18966]
[1778118416462,31.83,81256.52,0.0,-0.93087,5e-05,10.21023]
[1778118416701,31.83,81256.52,0.0,-0.93087,5e-05,10.21023]
[1778118416800,31.83,81259.4,0.0,-0.93072,5e-05,10.22827]
[1778118422253,31.83,81256.64,0.0,-0.93088,5e-05,10.20971]
[1778118423191,31.83,81256.64,0.0,-0.93088,5e-05,10.20971]
[1778118423202,31.83,81256.64,0.0,-0.93088,5e-05,10.20971]
[1778118423246,31.83,81256.64,0.0,-0.93088,5e-05,10.20971]
[1778118423450,31.83,81256.64,0.0,-0.93088,5e-05,10.20971]
[1778118423522,31.83,81256.19,0.0,-0.9309,5e-05,10.20672]
[1778118425656,31.83,81252.44,0.0,-0.93111,5e-05,10.1829]
[1778118425698,31.83,81252.44,0.0,-0.93111,5e-05,10.1829]
[1778118428662,31.83,81251.23,0.0,-0.93118,5e-05,10.17498]
[1778118428699,31.83,81251.23,0.0,-0.93118,5e-05,10.17498]
[1778118428755,31.83,81251.79,0.0,-0.93115,5e-05,10.17841]
[1778118431377,31.83,81250.48,0.0,-0.93122,5e-05,10.16995]
[1778118431449,31.83,81250.48,0.0,-0.93122,5e-05,10.16995]
[1778118434665,31.83,81249.09,0.0,-0.9313,5e-05,10.16091]
[1778118434702,31.83,81249.09,0.0,-0.9313,5e-05,10.16091]
[1778118434712,31.83,81245.3,0.0,-0.9315,5e-05,10.13696]
[1778118438046,31.83,81243.91,0.0,-0.93158,5e-05,10.12813]
[1778118438201,31.83,81243.91,0.0,-0.93158,5e-05,10.12806]
[1778118443400,31.83,81245.68,0.0,-0.93149,5e-05,10.13891]
[1778118449442,31.83,81245.77,0.0,-0.93148,5e-05,10.13914]
[1778118452533,31.83,81246.28,0.0,-0.93148,5e-05,10.13872]
[1778118452621,31.83,81246.28,0.0,-0.93148,5e-05,10.13872]
[1778118452699,31.83,81246.28,0.0,-0.93148,5e-05,10.13872]
[1778118452716,31.83,81247.12,0.0,-0.93143,5e-05,10.14395]
[1778118457784,31.83,81246.09,0.0,-0.93149,5e-05,10.13726]
[1778118457844,31.83,81246.09,0.0,-0.93149,5e-05,10.13726]
[1778118457951,31.83,81246.09,0.0,-0.93149,5e-05,10.13726]
[1778118458051,31.83,81246.25,0.0,-0.93148,5e-05,10.13816]
[1778118460519,31.83,81253.53,0.0,-0.93109,5e-05,10.18392]
[1778118463710,31.83,81254.25,0.0,-0.93105,5e-05,10.18834]
[1778118463761,31.83,81254.25,0.0,-0.93105,5e-05,10.18834]
[1778118463951,31.83,81254.25,0.0,-0.93105,5e-05,10.18834]
[1778118463995,31.83,81254.51,0.0,-0.93104,5e-05,10.18973]
[1778118470589,31.83,81254.41,0.0,-0.93105,5e-05,10.18827]
[1778118473610,31.83,81259.3,0.0,-0.93079,5e-05,10.21884]
[1778118474476,31.83,81259.3,0.0,-0.93079,5e-05,10.21884]
[1778118474627,31.83,81259.3,0.0,-0.93079,5e-05,10.21884]
[1778118474701,31.83,81259.3,0.0,-0.93079,5e-05,10.21884]
[1778118474760,31.83,81260.72,0.0,-0.93071,5e-05,10.22767]
[1778118480659,31.82,81260.81,0.0,-0.93072,5e-05,10.22725]
[1778118481944,31.82,81260.81,0.0,-0.93072,5e-05,10.22725]
[1778118481949,31.82,81260.81,0.0,-0.93072,5e-05,10.22725]
[1778118482125,31.82,81260.81,0.0,-0.93072,5e-05,10.22725]
[1778118482199,31.82,81259.33,0.0,-0.9308,5e-05,10.21773]
[1778118482673,31.82,81259.62,0.0,-0.93079,5e-05,10.21942]
[1778118486476,31.82,81261.44,0.0,-0.93069,5e-05,10.23048]
[1778118486701,31.82,81261.44,0.0,-0.93069,5e-05,10.23048]
[1778118495981,31.82,81260.83,0.0,-0.93073,5e-05,10.22615]
[1778118496082,31.82,81255.03,0.0,-0.93105,5e-05,10.18845]
[1778118496225,31.82,81255.03,0.0,-0.93105,5e-05,10.18845]
[1778118496788,31.82,81246.66,0.0,-0.93151,5e-05,10.13559]
[1778118497795,31.82,81240.5,0.0,-0.93184,5e-05,10.09685]
[1778118499130,31.82,81240.5,0.0,-0.93184,5e-05,10.09685]
[1778118507462,31.82,81237.21,0.0,-0.93201,5e-05,10.0766]
[1778118507671,31.82,81237.21,0.0,-0.93201,5e-05,10.0766]
[1778118507699,31.82,81237.21,0.0,-0.93201,5e-05,10.0766]
[1778118507865,31.82,81237.09,0.0,-0.93202,5e-05,10.07591]
[1778118513907,31.82,81237.68,0.0,-0.93201,5e-05,10.07637]
[1778118519205,31.82,81238.74,0.0,-0.93195,5e-05,10.08312]
[1778118519386,31.82,81238.75,0.0,-0.93195,5e-05,10.08319]
[1778118519450,31.82,81238.75,0.0,-0.93195,5e-05,10.08319]
[1778118519484,31.82,81238.75,0.0,-0.93195,5e-05,10.0832]
[1778118524984,31.82,81238.87,0.0,-0.93194,5e-05,10.08397]
[1778118527966,31.82,81238.77,0.0,-0.93195,5e-05,10.08335]
[1778118528092,31.82,81238.77,0.0,-0.93195,5e-05,10.08335]
[1778118528200,31.82,81238.77,0.0,-0.93195,5e-05,10.08335]
[1778118528183,31.82,81238.4,0.0,-0.93197,5e-05,10.08103]
[1778118529013,31.82,81238.56,0.0,-0.93196,5e-05,10.08203]
[1778118534048,31.82,81238.92,0.0,-0.93194,5e-05,10.0843]
[1778118535262,31.82,81239.06,0.0,-0.93193,5e-05,10.08518]
[1778118535451,31.82,81239.06,0.0,-0.93193,5e-05,10.08518]
[1778118535506,31.82,81239.06,0.0,-0.93193,5e-05,10.08518]
[1778118535698,31.82,81239.06,0.0,-0.93193,5e-05,10.08518]
[1778118536062,31.82,81239.41,0.0,-0.93191,5e-05,10.08737]
[1778118541097,31.82,81239.31,0.0,-0.93192,5e-05,10.08671]
[1778118545889,31.82,81241.82,0.0,-0.93178,5e-05,10.10244]
[1778118545949,31.82,81241.82,0.0,-0.93178,5e-05,10.10244]
[1778118549153,31.82,81247.46,0.0,-0.93148,5e-05,10.1378]
[1778118549623,31.82,81247.46,0.0,-0.93148,5e-05,10.1378]
[1778118549699,31.82,81247.46,0.0,-0.93148,5e-05,10.1378]
[1778118549715,31.82,81247.46,0.0,-0.93148,5e-05,10.1378]
[1778118549952,31.82,81247.46,0.0,-0.93148,5e-05,10.1378]
[1778118550160,31.82,81250.36,0.0,-0.93132,5e-05,10.15604]
[1778118555195,31.82,81250.49,0.0,-0.93132,5e-05,10.15624]
[1778118558318,31.82,81252.35,0.0,-0.93122,5e-05,10.16767]
[1778118558448,31.82,81252.35,0.0,-0.93122,5e-05,10.16767]
[1778118561523,31.82,81254.06,0.0,-0.93113,5e-05,10.17815]
[1778118561699,31.82,81254.06,0.0,-0.93113,5e-05,10.17815]
[1778118562244,31.82,81257.51,0.0,-0.93095,5e-05,10.19981]
[1778118562765,31.82,81257.51,0.0,-0.93095,5e-05,10.19981]
[1778118562949,31.82,81257.51,0.0,-0.93095,5e-05,10.19981]
[1778118563251,31.82,81257.91,0.0,-0.93093,5e-05,10.20219]
[1778118568286,31.82,81259.45,0.0,-0.93085,5e-05,10.21112]
[1778118573321,31.82,81259.76,0.0,-0.93086,5e-05,10.20876]
[1778118574374,31.82,81259.76,0.0,-0.93086,5e-05,10.20876]
[1778118576342,31.82,81264.28,0.0,-0.93062,5e-05,10.23691]
[1778118578483,31.82,81266.92,0.0,-0.93047,5e-05,10.25344]
[1778118578700,31.82,81266.92,0.0,-0.93047,5e-05,10.25344]
[1778118578749,31.82,81266.79,0.0,-0.93048,5e-05,10.2524]
[1778118584398,31.81,81265.92,0.0,-0.93054,5e-05,10.24545]
[1778118589433,31.81,81265.94,0.0,-0.93055,5e-05,10.24424]
[1778118594468,31.81,81266.91,0.0,-0.93051,5e-05,10.24894]
[1778118599503,31.81,81270.08,0.0,-0.93036,5e-05,10.2674]
[1778118604538,31.81,81273.71,0.0,-0.93017,5e-05,10.28858]
[1778118607559,31.8,81268.19,0.0,-0.93049,5e-05,10.2524]
[1778118610580,31.8,81263.61,0.0,-0.93074,5e-05,10.22241]
[1778118611588,31.8,81257.65,0.0,-0.93107,5e-05,10.18444]
[1778118612595,31.8,81250.1,0.0,-0.93148,5e-05,10.13659]
[1778118613560,31.8,81250.1,0.0,-0.93148,5e-05,10.13659]
[1778118613602,31.8,81240.98,0.0,-0.93198,5e-05,10.07908]
[1778118614448,31.8,81240.98,0.0,-0.93198,5e-05,10.07908]
[1778118614609,31.8,81240.82,0.0,-0.93199,5e-05,10.07803]
[1778118619644,31.8,81242.17,0.0,-0.93191,5e-05,10.08623]
[1778118620651,31.8,81242.05,0.0,-0.93192,5e-05,10.08542]
[1778118624679,31.8,81242.05,0.0,-0.93192,5e-05,10.08518]
[1778118627700,31.8,81227.88,0.0,-0.93269,5e-05,9.99618]
[1778118628707,31.8,81224.56,0.0,-0.93286,5e-05,9.97551]
[1778118631025,31.8,81224.71,0.0,-0.93285,5e-05,9.97657]
[1778118631345,31.8,81225.13,0.0,-0.93285,5e-05,9.97582]
[1778118631448,31.8,81225.13,0.0,-0.93285,5e-05,9.97582]
[1778118631728,31.8,81224.65,0.0,-0.93287,5e-05,9.97294]
[1778118636313,31.8,81224.31,0.0,-0.93289,5e-05,9.97124]
[1778118636449,31.8,81221.54,0.0,-0.93304,5e-05,9.95411]
[1778118636763,31.8,81220.46,0.0,-0.93309,5e-05,9.94755]
[1778118638063,31.8,81220.46,0.0,-0.93309,5e-05,9.94755]
[1778118638199,31.8,81220.46,0.0,-0.93309,5e-05,9.94755]
[1778118645830,31.8,81220.65,0.0,-0.93306,5e-05,9.95064]
[1778118647848,31.81,81212.2,0.0,-0.93351,5e-05,9.89849]
[1778118648856,31.81,81205.33,0.0,-0.93387,5e-05,9.85614]
[1778118650870,31.81,81214.58,0.0,-0.93337,5e-05,9.91435]
[1778118651832,31.81,81214.58,0.0,-0.93337,5e-05,9.91435]
[1778118651950,31.81,81214.58,0.0,-0.93337,5e-05,9.91435]
[1778118652051,31.81,81214.75,0.0,-0.93336,5e-05,9.91569]
[1778118653891,31.81,81210.34,0.0,-0.93359,5e-05,9.88885]
[1778118654925,31.81,81210.34,0.0,-0.93359,5e-05,9.88885]
[1778118654958,31.81,81210.34,0.0,-0.93359,5e-05,9.88885]
[1778118656912,31.81,81214.71,0.0,-0.93335,5e-05,9.91698]
[1778118659549,31.81,81216.09,0.0,-0.93327,5e-05,9.92611]
[1778118659698,31.81,81216.09,0.0,-0.93327,5e-05,9.92611]
[1778118663501,31.81,81216.04,0.0,-0.93327,5e-05,9.92685]
[1778118663699,31.81,81216.04,0.0,-0.93327,5e-05,9.92685]
[1778118663966,31.81,81216.55,0.0,-0.93324,5e-05,9.93029]
[1778118666371,31.81,81216.2,0.0,-0.93325,5e-05,9.92864]
[1778118666451,31.81,81216.2,0.0,-0.93325,5e-05,9.92864]
[1778118672022,31.81,81215.43,0.0,-0.93328,5e-05,9.92545]
[1778118676050,31.82,81212.5,0.0,-0.93342,5e-05,9.90829]
[1778118676381,31.82,81212.5,0.0,-0.93342,5e-05,9.90829]
[1778118676448,31.82,81212.5,0.0,-0.93342,5e-05,9.90829]
[1778118677057,31.82,81210.24,0.0,-0.93354,5e-05,9.89453]
[1778118678961,31.82,81210.55,0.0,-0.93352,5e-05,9.89677]
[1778118679201,31.82,81210.55,0.0,-0.93352,5e-05,9.89677]
[1778118682092,31.82,81206.23,0.0,-0.93374,5e-05,9.87123]
[1778118683242,31.82,81206.23,0.0,-0.93374,5e-05,9.87123]
[1778118683449,31.82,81206.03,0.0,-0.93374,5e-05,9.8707]
[1778118687127,31.82,81202.99,0.0,-0.93389,5e-05,9.8529]
[1778118688375,31.82,81196.27,0.0,-0.93424,5e-05,9.81211]
[1778118689141,31.82,81193.07,0.0,-0.93441,5e-05,9.79233]
[1778118690492,31.82,81190.77,0.0,-0.93452,5e-05,9.77859]
[1778118690689,31.82,81190.77,0.0,-0.93452,5e-05,9.77859]
[1778118690705,31.82,81190.77,0.0,-0.93452,5e-05,9.77859]
[1778118691155,31.82,81189.74,0.0,-0.93459,5e-05,9.76923]
[1778118694176,31.83,81194.3,0.0,-0.93434,5e-05,9.79885]
[1778118696255,31.83,81194.12,0.0,-0.93435,5e-05,9.79818]
[1778118696449,31.83,81195.83,0.0,-0.93425,5e-05,9.80959]
[1778118698718,31.83,81196.13,0.0,-0.93423,5e-05,9.81184]
[1778118698948,31.83,81196.13,0.0,-0.93423,5e-05,9.81184]
[1778118699049,31.83,81196.13,0.0,-0.93423,5e-05,9.81221]
[1778118702647,31.83,81195.23,0.0,-0.93427,5e-05,9.80778]
[1778118702698,31.83,81195.23,0.0,-0.93427,5e-05,9.80778]
[1778118707669,31.83,81192.1,0.0,-0.93442,5e-05,9.79026]
[1778118707700,31.83,81192.1,0.0,-0.93442,5e-05,9.79026]
[1778118708434,31.83,81192.09,0.0,-0.93441,5e-05,9.79058]
[1778118708448,31.83,81192.09,0.0,-0.93441,5e-05,9.79058]
[1778118709281,31.83,81189.1,0.0,-0.93457,5e-05,9.7725]
[1778118711049,31.83,81186.03,0.0,-0.93472,5e-05,9.75395]
[1778118711203,31.83,81186.03,0.0,-0.93472,5e-05,9.75395]
[1778118716330,31.84,81183.88,0.0,-0.93481,5e-05,9.74328]
[1778118717289,31.84,81183.88,0.0,-0.93481,5e-05,9.74328]
[1778118717451,31.84,81183.24,0.0,-0.93484,5e-05,9.74019]
[1778118717472,31.84,81183.24,0.0,-0.93484,5e-05,9.74019]
[1778118717699,31.84,81183.24,0.0,-0.93484,5e-05,9.74019]
[1778118718344,31.84,81182.48,0.0,-0.93487,5e-05,9.73593]
[1778118723379,31.84,81180.47,0.0,-0.93496,5e-05,9.72575]
[1778118724116,31.84,81180.47,0.0,-0.93496,5e-05,9.72575]
[1778118724201,31.84,81180.47,0.0,-0.93496,5e-05,9.72575]
[1778118729425,31.85,81165.67,0.0,-0.93571,5e-05,9.63725]
[1778118730432,31.85,81158.74,0.0,-0.93606,5e-05,9.59472]
[1778118731439,31.85,81153.74,0.0,-0.93632,5e-05,9.56428]
[1778118733453,31.85,81145.75,0.0,-0.93672,5e-05,9.51594]
[1778118737935,31.85,81145.17,0.0,-0.93675,5e-05,9.51302]
[1778118737949,31.85,81145.17,0.0,-0.93675,5e-05,9.51302]
[1778118738366,31.85,81145.17,0.0,-0.93675,5e-05,9.51302]
[1778118738448,31.85,81144.89,0.0,-0.93676,5e-05,9.51152]
[1778118738488,31.85,81144.32,0.0,-0.93679,5e-05,9.50827]
[1778118740503,31.85,81137.84,0.0,-0.93711,5e-05,9.46942]
[1778118742517,31.85,81137.2,0.0,-0.93714,5e-05,9.46616]
[1778118744531,31.85,81142.06,0.0,-0.93689,5e-05,9.49618]
[1778118747191,31.85,81145.48,0.0,-0.93671,5e-05,9.51719]
[1778118747220,31.85,81145.48,0.0,-0.93671,5e-05,9.51719]
[1778118747227,31.85,81150.71,0.0,-0.93645,5e-05,9.54921]
[1778118748559,31.85,81153.27,0.0,-0.93631,5e-05,9.5651]
[1778118751580,31.85,81156.93,0.0,-0.93614,5e-05,9.58439]
[1778118752681,31.85,81156.93,0.0,-0.93614,5e-05,9.58439]
[1778118752698,31.85,81156.93,0.0,-0.93614,5e-05,9.58439]
[1778118753989,31.85,81157.77,0.0,-0.9361,5e-05,9.58962]
[1778118754198,31.85,81157.77,0.0,-0.9361,5e-05,9.58962]
[1778118754267,31.85,81156.9,0.0,-0.93614,5e-05,9.58441]
[1778118759640,31.85,81163.72,0.0,-0.93579,5e-05,9.62669]
[1778118761982,31.85,81166.78,0.0,-0.93563,5e-05,9.64546]
[1778118762200,31.85,81166.78,0.0,-0.93563,5e-05,9.64546]
[1778118767292,31.85,81169.4,0.0,-0.93549,5e-05,9.66158]
[1778118767453,31.85,81169.4,0.0,-0.93549,5e-05,9.66158]
[1778118768932,31.85,81173.39,0.0,-0.93529,5e-05,9.68606]
[1778118768948,31.85,81173.39,0.0,-0.93529,5e-05,9.68606]
[1778118769033,31.85,81174.78,0.0,-0.93521,5e-05,9.69456]
[1778118772731,31.85,81169.27,0.0,-0.9355,5e-05,9.66066]
[1778118774241,31.85,81169.27,0.0,-0.9355,5e-05,9.66066]
[1778118774448,31.85,81169.27,0.0,-0.9355,5e-05,9.66066]
[1778118779780,31.85,81163.62,0.0,-0.93579,5e-05,9.6264]
[1778118781227,31.85,81163.62,0.0,-0.93579,5e-05,9.6264]
[1778118781451,31.85,81163.62,0.0,-0.93579,5e-05,9.6264]
[1778118781934,31.85,81162.51,0.0,-0.93584,5e-05,9.61972]
[1778118781949,31.85,81162.51,0.0,-0.93584,5e-05,9.61972]
[1778118782031,31.85,81163.56,0.0,-0.93579,5e-05,9.62625]
[1778118787837,31.85,81164.86,0.0,-0.93572,5e-05,9.63476]
[1778118791062,31.85,81165.87,0.0,-0.93566,5e-05,9.64111]
[1778118791202,31.85,81165.87,0.0,-0.93566,5e-05,9.64111]
[1778118794890,31.86,81185.01,0.0,-0.93467,5e-05,9.75901]
[1778118795897,31.86,81184.47,0.0,-0.9347,5e-05,9.75558]
[1778118796606,31.86,81184.47,0.0,-0.9347,5e-05,9.75558]
[1778118796700,31.86,81184.47,0.0,-0.9347,5e-05,9.75558]
[1778118799462,31.85,81185.11,0.0,-0.93467,5e-05,9.75932]
[1778118798918,31.85,81189.92,0.0,-0.93442,5e-05,9.78887]
[1778118799697,31.85,81189.92,0.0,-0.93442,5e-05,9.78887]
[1778118799925,31.85,81190.55,0.0,-0.93438,5e-05,9.79259]
[1778118802946,31.85,81180.87,0.0,-0.93489,5e-05,9.73247]
[1778118805124,31.85,81181.49,0.0,-0.93486,5e-05,9.73621]
[1778118805201,31.85,81181.49,0.0,-0.93486,5e-05,9.73621]
[1778118807981,31.85,81167.72,0.0,-0.93558,5e-05,9.65139]
[1778118808988,31.85,81155.72,0.0,-0.93619,5e-05,9.57812]
[1778118809995,31.85,81153.47,0.0,-0.93631,5e-05,9.56457]
[1778118811064,31.85,81153.47,0.0,-0.93631,5e-05,9.56457]
[1778118811201,31.85,81153.47,0.0,-0.93631,5e-05,9.56457]
[1778118811850,31.85,81152.9,0.0,-0.93636,5e-05,9.55785]
[1778118811950,31.85,81152.9,0.0,-0.93636,5e-05,9.55785]
[1778118812011,31.85,81152.64,0.0,-0.93637,5e-05,9.55645]
[1778118815031,31.85,81144.92,0.0,-0.93676,5e-05,9.5101]
[1778118817044,31.86,81142.47,0.0,-0.93688,5e-05,9.49579]
[1778118819624,31.86,81140.18,0.0,-0.93699,5e-05,9.48249]
[1778118819703,31.86,81140.18,0.0,-0.93699,5e-05,9.48249]
[1778118825100,31.86,81131.72,0.0,-0.9374,5e-05,9.43318]
[1778118828122,31.86,81142.34,0.0,-0.93685,5e-05,9.49862]
[1778118829128,31.86,81152.41,0.0,-0.93634,5e-05,9.5601]
[1778118830112,31.86,81152.41,0.0,-0.93634,5e-05,9.5601]
[1778118830204,31.86,81152.41,0.0,-0.93634,5e-05,9.5601]
[1778118830264,31.86,81153.22,0.0,-0.93629,5e-05,9.56521]
[1778118831166,31.86,81153.22,0.0,-0.93629,5e-05,9.56521]
[1778118831203,31.86,81153.22,0.0,-0.93629,5e-05,9.56521]
[1778118831304,31.86,81152.98,0.0,-0.9363,5e-05,9.56392]
[1778118836170,31.86,81150.11,0.0,-0.93645,5e-05,9.54714]
[1778118836201,31.86,81150.11,0.0,-0.93645,5e-05,9.54714]
[1778118841212,31.86,81156.31,0.0,-0.93612,5e-05,9.586]
[1778118842219,31.86,81161.48,0.0,-0.93585,5e-05,9.61766]
[1778118843846,31.86,81162.77,0.0,-0.93579,5e-05,9.62561]
[1778118843950,31.86,81162.77,0.0,-0.93579,5e-05,9.62561]
[1778118844871,31.86,81162.63,0.0,-0.93579,5e-05,9.62481]
[1778118844951,31.86,81162.63,0.0,-0.93579,5e-05,9.62481]
[1778118845240,31.86,81162.22,0.0,-0.93581,5e-05,9.62236]
[1778118850275,31.86,81163.03,0.0,-0.93577,5e-05,9.62763]
[1778118851483,31.86,81163.03,0.0,-0.93577,5e-05,9.62763]
[1778118851700,31.87,81161.74,0.0,-0.93583,5e-05,9.61987]
[1778118857325,31.87,81161.85,0.0,-0.93582,5e-05,9.62089]
[1778118859115,31.87,81160.12,0.0,-0.93591,5e-05,9.6104]
[1778118859202,31.87,81160.12,0.0,-0.93591,5e-05,9.6104]
[1778118861353,31.87,81167.69,0.0,-0.93552,5e-05,9.65692]
[1778118862059,31.87,81167.69,0.0,-0.93552,5e-05,9.65692]
[1778118862201,31.87,81167.69,0.0,-0.93552,5e-05,9.65692]
[1778118862360,31.87,81172.57,0.0,-0.93527,5e-05,9.68689]
[1778118863271,31.87,81172.57,0.0,-0.93527,5e-05,9.68689]
[1778118863448,31.87,81172.57,0.0,-0.93527,5e-05,9.68689]
[1778118863549,31.87,81172.34,0.0,-0.93528,5e-05,9.68546]
[1778118869409,31.87,81176.42,0.0,-0.93507,5e-05,9.71041]
[1778118871357,31.87,81177.8,0.0,-0.935,5e-05,9.71887]
[1778118871449,31.87,81177.8,0.0,-0.935,5e-05,9.71887]
[1778118875505,31.87,81178.67,0.0,-0.93498,5e-05,9.7206]
[1778118875698,31.87,81181.61,0.0,-0.93482,5e-05,9.73861]
[1778118875906,31.87,81181.61,0.0,-0.93482,5e-05,9.73861]
[1778118875950,31.87,81181.61,0.0,-0.93482,5e-05,9.73861]
[1778118876458,31.87,81181.21,0.0,-0.93484,5e-05,9.73615]
[1778118881493,31.87,81181.92,0.0,-0.93481,5e-05,9.74024]
[1778118882037,31.87,81181.92,0.0,-0.93481,5e-05,9.74024]
[1778118882198,31.87,81181.92,0.0,-0.93481,5e-05,9.74024]
[1778118885521,31.87,81176.11,0.0,-0.93511,5e-05,9.70436]
[1778118885791,31.87,81176.11,0.0,-0.93511,5e-05,9.70436]
[1778118885949,31.87,81176.11,0.0,-0.93511,5e-05,9.70436]
[1778118886733,31.87,81176.0,0.0,-0.93512,5e-05,9.70371]
[1778118886949,31.87,81176.0,0.0,-0.93512,5e-05,9.70371]
[1778118887535,31.87,81173.45,0.0,-0.93525,5e-05,9.68809]
[1778118892570,31.87,81174.66,0.0,-0.93519,5e-05,9.69572]
[1778118893905,31.87,81174.38,0.0,-0.9352,5e-05,9.69404]
[1778118893951,31.87,81174.38,0.0,-0.9352,5e-05,9.69404]
[1778118899619,31.87,81171.28,0.0,-0.93536,5e-05,9.67539]
[1778118902338,31.87,81171.34,0.0,-0.93535,5e-05,9.67583]
[1778118902451,31.87,81171.34,0.0,-0.93535,5e-05,9.67583]
[1778118903875,31.87,81172.91,0.0,-0.93527,5e-05,9.68558]
[1778118903948,31.87,81172.91,0.0,-0.93527,5e-05,9.68558]
[1778118904050,31.87,81171.03,0.0,-0.93537,5e-05,9.67411]
[1778118909689,31.87,81171.76,0.0,-0.93533,5e-05,9.67897]
[1778118913184,31.87,81172.51,0.0,-0.93529,5e-05,9.68368]
[1778118913200,31.87,81172.51,0.0,-0.93529,5e-05,9.68368]
[1778118918752,31.87,81178.39,0.0,-0.93498,5e-05,9.72003]
[1778118919916,31.87,81178.39,0.0,-0.93498,5e-05,9.72003]
[1778118919948,31.87,81178.39,0.0,-0.93498,5e-05,9.72003]
[1778118921233,31.87,81182.58,0.0,-0.93476,5e-05,9.74581]
[1778118921449,31.87,81182.58,0.0,-0.93476,5e-05,9.74581]
[1778118921536,31.87,81183.41,0.0,-0.93472,5e-05,9.75088]
[1778118926357,31.87,81186.44,0.0,-0.93456,5e-05,9.76933]
[1778118926449,31.87,81186.44,0.0,-0.93456,5e-05,9.76933]
[1778118926549,31.87,81191.52,0.0,-0.93429,5e-05,9.80121]
[1778118927815,31.87,81193.72,0.0,-0.93418,5e-05,9.81449]
[1778118933515,31.87,81193.37,0.0,-0.93423,5e-05,9.80821]
[1778118933550,31.87,81188.35,0.0,-0.93449,5e-05,9.77708]
[1778118933701,31.87,81188.35,0.0,-0.93449,5e-05,9.77708]
[1778118934959,31.87,81188.67,0.0,-0.93447,5e-05,9.77894]
[1778118935199,31.87,81188.67,0.0,-0.93447,5e-05,9.77894]
[1778118935300,31.87,81188.96,0.0,-0.93446,5e-05,9.78061]
[1778118940906,31.86,81188.76,0.0,-0.93448,5e-05,9.77859]
[1778118944154,31.86,81189.14,0.0,-0.93446,5e-05,9.78064]
[1778118944199,31.86,81189.14,0.0,-0.93446,5e-05,9.78064]
[1778118949865,31.86,81188.78,0.0,-0.93449,5e-05,9.77748]
[1778118949948,31.86,81188.78,0.0,-0.93449,5e-05,9.77748]
[1778118951749,31.86,81189.48,0.0,-0.93445,5e-05,9.78145]
[1778118951949,31.86,81189.48,0.0,-0.93445,5e-05,9.78145]
[1778118951983,31.86,81189.83,0.0,-0.93444,5e-05,9.78344]
[1778118957018,31.86,81188.89,0.0,-0.93449,5e-05,9.77677]
[1778118958962,31.86,81188.89,0.0,-0.93449,5e-05,9.77677]
[1778118959199,31.86,81188.89,0.0,-0.93449,5e-05,9.77677]
[1778118965074,31.86,81184.28,0.0,-0.93474,5e-05,9.7471]
[1778118970256,31.86,81184.53,0.0,-0.93474,5e-05,9.74804]
[1778118970448,31.86,81184.53,0.0,-0.93474,5e-05,9.74804]
[1778118972243,31.86,81188.33,0.0,-0.93454,5e-05,9.77112]
[1778118972451,31.86,81188.33,0.0,-0.93454,5e-05,9.77112]
[1778118972465,31.86,81190.48,0.0,-0.93443,5e-05,9.7842]
[1778118976151,31.86,81178.89,0.0,-0.93504,5e-05,9.71201]
[1778118977158,31.86,81166.06,0.0,-0.93571,5e-05,9.63326]
[1778118977796,31.86,81166.06,0.0,-0.93571,5e-05,9.63326]
[1778118977949,31.86,81166.06,0.0,-0.93571,5e-05,9.63326]
[1778118978165,31.86,81166.22,0.0,-0.9357,5e-05,9.63427]
[1778118981190,31.86,81180.47,0.0,-0.93496,5e-05,9.72175]
[1778118982291,31.86,81180.47,0.0,-0.93496,5e-05,9.72175]
[1778118982451,31.86,81180.47,0.0,-0.93496,5e-05,9.72175]
[1778118982455,31.86,81189.03,0.0,-0.93451,5e-05,9.77435]
[1778118983204,31.86,81193.53,0.0,-0.93428,5e-05,9.80194]
[1778118986570,31.86,81197.29,0.0,-0.93409,5e-05,9.82473]
[1778118986666,31.85,81198.99,0.0,-0.934,5e-05,9.83473]
[1778118986701,31.85,81198.99,0.0,-0.934,5e-05,9.83473]
[1778118989638,31.85,81199.49,0.0,-0.93398,5e-05,9.83755]
[1778118989698,31.85,81199.49,0.0,-0.93398,5e-05,9.83755]
[1778118993193,31.85,81196.64,0.0,-0.93416,5e-05,9.8154]
[1778118999316,31.85,81197.77,0.0,-0.9341,5e-05,9.82201]
[1778119002886,31.85,81193.77,0.0,-0.93432,5e-05,9.79662]
[1778119002948,31.85,81193.77,0.0,-0.93432,5e-05,9.79662]
[1778119003344,31.85,81191.54,0.0,-0.93444,5e-05,9.78265]
[1778119008379,31.85,81191.15,0.0,-0.93446,5e-05,9.77929]
[1778119013414,31.85,81192.11,0.0,-0.93442,5e-05,9.78416]
[1778119018449,31.85,81194.61,0.0,-0.9343,5e-05,9.7984]
[1778119023484,31.85,81193.33,0.0,-0.93438,5e-05,9.78919]
[1778119028519,31.84,81193.23,0.0,-0.9344,5e-05,9.78728]
[1778119031540,31.84,81199.12,0.0,-0.9341,5e-05,9.82287]
[1778119036575,31.84,81201.36,0.0,-0.93399,5e-05,9.83516]
[1778119041610,31.84,81198.64,0.0,-0.93415,5e-05,9.81676]
[1778119046645,31.84,81196.47,0.0,-0.93427,5e-05,9.80208]
[1778119051680,31.83,81196.07,0.0,-0.93432,5e-05,9.79501]
[1778119057722,31.83,81196.32,0.0,-0.93432,5e-05,9.79511]
[1778119063764,31.83,81191.09,0.0,-0.93461,5e-05,9.76167]
[1778119068799,31.83,81191.34,0.0,-0.9346,5e-05,9.76252]
[1778119073834,31.83,81190.88,0.0,-0.93463,5e-05,9.75894]
[1778119079876,31.83,81190.31,0.0,-0.93467,5e-05,9.75453]
[1778119080883,31.83,81185.95,0.0,-0.9349,5e-05,9.72753]
[1778119085918,31.83,81185.67,0.0,-0.93492,5e-05,9.72528]
[1778119086925,31.83,81178.14,0.0,-0.93531,5e-05,9.67888]
[1778119088939,31.83,81176.6,0.0,-0.93539,5e-05,9.66938]
[1778119093974,31.83,81174.99,0.0,-0.93547,5e-05,9.65938]
[1778119100016,31.83,81175.69,0.0,-0.93544,5e-05,9.66364]
[1778119103037,31.83,81163.99,0.0,-0.93604,5e-05,9.59207]
[1778119104044,31.83,81162.38,0.0,-0.93612,5e-05,9.58236]
[1778119106185,31.83,81159.92,0.0,-0.93625,5e-05,9.56748]
[1778119106198,31.83,81159.92,0.0,-0.93625,5e-05,9.56748]
[1778119112101,31.83,81153.27,0.0,-0.9366,5e-05,9.52476]
[1778119113217,31.83,81153.27,0.0,-0.9366,5e-05,9.52476]
[1778119113450,31.83,81153.27,0.0,-0.9366,5e-05,9.52476]
[1778119113513,31.83,81154.7,0.0,-0.93652,5e-05,9.53367]
[1778119116129,31.83,81159.47,0.0,-0.93627,5e-05,9.56325]
[1778119118145,31.83,81164.68,0.0,-0.936,5e-05,9.59531]
[1778119123180,31.83,81167.91,0.0,-0.93583,5e-05,9.61537]
[1778119128215,31.83,81169.8,0.0,-0.93574,5e-05,9.62716]
[1778119133250,31.83,81169.88,0.0,-0.93573,5e-05,9.62787]
[1778119139292,31.83,81169.94,0.0,-0.93572,5e-05,9.62858]
[1778119144327,31.83,81170.13,0.0,-0.93571,5e-05,9.63001]
[1778119149362,31.83,81171.83,0.0,-0.93562,5e-05,9.64068]
[1778119154397,31.83,81170.77,0.0,-0.93567,5e-05,9.63437]
[1778119159432,31.83,81171.06,0.0,-0.93566,5e-05,9.63646]
[1778119163460,31.83,81178.49,0.0,-0.93527,5e-05,9.68224]
[1778119165474,31.83,81182.02,0.0,-0.93509,5e-05,9.70387]
[1778119170509,31.83,81183.28,0.0,-0.93502,5e-05,9.71135]
[1778119175544,31.83,81183.64,0.0,-0.93503,5e-05,9.70983]
[1778119176146,31.83,81183.64,0.0,-0.93503,5e-05,9.70983]
[1778119177200,31.83,81185.87,0.0,-0.93491,5e-05,9.72349]
[1778119180120,31.83,81187.9,0.0,-0.93481,5e-05,9.73575]
[1778119180200,31.83,81187.9,0.0,-0.93481,5e-05,9.73575]
[1778119180579,31.83,81187.75,0.0,-0.93482,5e-05,9.73474]
[1778119185539,31.83,81184.27,0.0,-0.935,5e-05,9.71297]
[1778119185700,31.83,81184.27,0.0,-0.935,5e-05,9.71297]
[1778119188640,31.83,81176.87,0.0,-0.93539,5e-05,9.66747]
[1778119193675,31.83,81178.0,0.0,-0.93533,5e-05,9.67453]
[1778119197703,31.83,81171.57,0.0,-0.93566,5e-05,9.6352]
[1778119200493,31.83,81167.48,0.0,-0.93587,5e-05,9.61026]
[1778119200700,31.83,81167.48,0.0,-0.93587,5e-05,9.61026]
[1778119200732,31.83,81167.43,0.0,-0.93587,5e-05,9.61006]
[1778119202746,31.83,81172.17,0.0,-0.93562,5e-05,9.63932]
[1778119205767,31.83,81167.25,0.0,-0.93588,5e-05,9.60947]
[1778119207815,31.83,81167.27,0.0,-0.93587,5e-05,9.60971]
[1778119207949,31.83,81165.71,0.0,-0.93595,5e-05,9.60041]
[1778119210803,31.83,81159.34,0.0,-0.93628,5e-05,9.56181]
[1778119212947,31.83,81158.68,0.0,-0.93631,5e-05,9.55813]
[1778119213199,31.83,81158.68,0.0,-0.93631,5e-05,9.55813]
[1778119213824,31.83,81164.87,0.0,-0.93599,5e-05,9.59609]
[1778119214831,31.83,81173.77,0.0,-0.93553,5e-05,9.65072]
[1778119216847,31.83,81166.05,0.0,-0.93592,5e-05,9.60364]
[1778119219868,31.83,81162.01,0.0,-0.93613,5e-05,9.57937]
[1778119224903,31.84,81162.06,0.0,-0.93612,5e-05,9.58036]
[1778119226917,31.84,81151.35,0.0,-0.93667,5e-05,9.51543]
[1778119229938,31.84,81151.53,0.0,-0.93665,5e-05,9.51727]
[1778119231952,31.84,81155.38,0.0,-0.93647,5e-05,9.53773]
[1778119236987,31.84,81154.36,0.0,-0.93651,5e-05,9.53249]
[1778119242024,31.84,81159.26,0.0,-0.93625,5e-05,9.5633]
[1778119247059,31.84,81161.61,0.0,-0.93613,5e-05,9.57828]
[1778119252094,31.84,81159.93,0.0,-0.93621,5e-05,9.56855]
[1778119258136,31.84,81160.08,0.0,-0.9362,5e-05,9.57005]
[1778119260150,31.84,81152.37,0.0,-0.93659,5e-05,9.52337]
[1778119262164,31.84,81156.75,0.0,-0.93636,5e-05,9.55041]
[1778119263171,31.84,81162.85,0.0,-0.93605,5e-05,9.58775]
[1778119266194,31.84,81157.15,0.0,-0.93634,5e-05,9.55331]
[1778119271229,31.85,81157.73,0.0,-0.9363,5e-05,9.5576]
[1778119276264,31.85,81157.11,0.0,-0.93633,5e-05,9.55455]
[1778119280292,31.85,81164.06,0.0,-0.93597,5e-05,9.59752]
[1778119281299,31.85,81170.47,0.0,-0.93564,5e-05,9.63679]
[1778119283313,31.85,81174.52,0.0,-0.93543,5e-05,9.66162]
[1778119284320,31.85,81179.61,0.0,-0.93516,5e-05,9.69284]
[1778119285327,31.85,81172.19,0.0,-0.93555,5e-05,9.64729]
[1778119286334,31.85,81164.29,0.0,-0.93595,5e-05,9.599]
[1778119288348,31.85,81161.64,0.0,-0.93609,5e-05,9.58305]
[1778119293383,31.85,81159.14,0.0,-0.93623,5e-05,9.56504]
[1778119297411,31.85,81153.15,0.0,-0.93653,5e-05,9.52912]
[1778119298418,31.85,81148.49,0.0,-0.93677,5e-05,9.50099]
[1778119303453,31.85,81147.08,0.0,-0.93683,5e-05,9.49362]
[1778119309496,31.85,81149.46,0.0,-0.9367,5e-05,9.50949]
[1778119313523,31.86,81142.63,0.0,-0.93704,5e-05,9.469]
[1778119314530,31.86,81136.44,0.0,-0.93735,5e-05,9.43184]
[1778119319567,31.86,81132.24,0.0,-0.93754,5e-05,9.40827]
[1778119324602,31.86,81127.78,0.0,-0.93775,5e-05,9.3833]
[1778119326000,31.86,81127.78,0.0,-0.93775,5e-05,9.3833]
[1778119326701,31.86,81123.68,0.0,-0.93795,5e-05,9.35903]
[1778119332658,31.87,81117.96,0.0,-0.93821,5e-05,9.32807]
[1778119333665,31.87,81123.15,0.0,-0.93795,5e-05,9.35975]
[1778119335617,31.87,81124.21,0.0,-0.93789,5e-05,9.36656]
[1778119335698,31.87,81124.21,0.0,-0.93789,5e-05,9.36656]
[1778119335777,31.87,81124.68,0.0,-0.93786,5e-05,9.3698]
[1778119336880,31.87,81135.35,0.0,-0.93732,5e-05,9.43458]
[1778119337693,31.87,81139.67,0.0,-0.9371,5e-05,9.46102]
[1778119339198,31.87,81141.25,0.0,-0.93702,5e-05,9.47085]
[1778119342876,31.87,81140.26,0.0,-0.93706,5e-05,9.46562]
[1778119342949,31.87,81140.26,0.0,-0.93706,5e-05,9.46562]
[1778119343024,31.87,81140.75,0.0,-0.93703,5e-05,9.46913]
[1778119343197,31.87,81140.75,0.0,-0.93703,5e-05,9.46913]
[1778119344742,31.87,81146.34,0.0,-0.93675,5e-05,9.50329]
[1778119345199,31.87,81146.34,0.0,-0.93675,5e-05,9.50329]
[1778119347221,31.87,81151.02,0.0,-0.9365,5e-05,9.53216]
[1778119348969,31.87,81151.71,0.0,-0.93647,5e-05,9.53654]
[1778119349011,31.87,81153.15,0.0,-0.93639,5e-05,9.54567]
[1778119349200,31.87,81153.15,0.0,-0.93639,5e-05,9.54567]
[1778119351703,31.87,81150.92,0.0,-0.9365,5e-05,9.53231]
[1778119351948,31.87,81150.92,0.0,-0.9365,5e-05,9.53231]
[1778119356018,31.87,81145.45,0.0,-0.93679,5e-05,9.49665]
[1778119356119,31.88,81146.21,0.0,-0.93675,5e-05,9.50154]
[1778119356204,31.88,81146.21,0.0,-0.93675,5e-05,9.50154]
[1778119356826,31.88,81142.17,0.0,-0.93696,5e-05,9.47732]
[1778119357833,31.88,81136.62,0.0,-0.93723,5e-05,9.44404]
[1778119361613,31.88,81136.8,0.0,-0.93722,5e-05,9.44625]
[1778119361703,31.88,81136.8,0.0,-0.93722,5e-05,9.44625]
[1778119361808,31.88,81136.8,0.0,-0.93722,5e-05,9.44625]
[1778119361948,31.88,81136.8,0.0,-0.93722,5e-05,9.44625]
[1778119362049,31.88,81136.79,0.0,-0.93721,5e-05,9.44694]
[1778119365753,31.88,81138.16,0.0,-0.93713,5e-05,9.45594]
[1778119365820,31.88,81138.16,0.0,-0.93713,5e-05,9.45594]
[1778119365949,31.88,81138.16,0.0,-0.93713,5e-05,9.45594]
[1778119366050,31.88,81137.08,0.0,-0.93718,5e-05,9.45012]
[1778119371931,31.88,81128.71,0.0,-0.93759,5e-05,9.40149]
[1778119372317,31.88,81128.71,0.0,-0.93759,5e-05,9.40149]
[1778119372448,31.88,81128.71,0.0,-0.93759,5e-05,9.40149]
[1778119372938,31.88,81125.3,0.0,-0.93776,5e-05,9.38135]
[1778119373313,31.88,81125.3,0.0,-0.93776,5e-05,9.38135]
[1778119373448,31.88,81125.3,0.0,-0.93776,5e-05,9.38135]
[1778119378980,31.89,81125.71,0.0,-0.93771,5e-05,9.38662]
[1778119380798,31.89,81125.42,0.0,-0.93772,5e-05,9.38533]
[1778119380950,31.89,81125.42,0.0,-0.93772,5e-05,9.38533]
[1778119380994,31.89,81125.06,0.0,-0.93774,5e-05,9.3836]
[1778119381324,31.89,81125.06,0.0,-0.93774,5e-05,9.3836]
[1778119381451,31.89,81125.06,0.0,-0.93774,5e-05,9.3836]
[1778119386489,31.89,81126.26,0.0,-0.93765,5e-05,9.39358]
[1778119386699,31.89,81126.26,0.0,-0.93765,5e-05,9.39358]
[1778119387036,31.89,81128.82,0.0,-0.93752,5e-05,9.40942]
[1778119387414,31.89,81128.82,0.0,-0.93752,5e-05,9.40942]
[1778119387449,31.89,81128.82,0.0,-0.93752,5e-05,9.40942]
[1778119392071,31.9,81139.02,0.0,-0.93699,5e-05,9.47278]
[1778119392821,31.9,81139.02,0.0,-0.93699,5e-05,9.47278]
[1778119392951,31.9,81139.02,0.0,-0.93699,5e-05,9.47278]
[1778119393078,31.9,81137.58,0.0,-0.93706,5e-05,9.46434]
[1778119393320,31.9,81137.58,0.0,-0.93706,5e-05,9.46434]
[1778119393450,31.9,81137.58,0.0,-0.93706,5e-05,9.46434]
[1778119395092,31.9,81143.01,0.0,-0.93678,5e-05,9.49781]
[1778119395965,31.9,81143.01,0.0,-0.93678,5e-05,9.49781]
[1778119396099,31.9,81142.18,0.0,-0.93682,5e-05,9.49302]
[1778119396199,31.9,81142.18,0.0,-0.93682,5e-05,9.49302]
[1778119397070,31.9,81142.18,0.0,-0.93682,5e-05,9.49302]
[1778119397199,31.9,81141.33,0.0,-0.93686,5e-05,9.48812]
[1778119407176,31.9,81140.26,0.0,-0.93689,5e-05,9.48439]
[1778119408178,31.9,81140.26,0.0,-0.93689,5e-05,9.48439]
[1778119408201,31.9,81140.26,0.0,-0.93689,5e-05,9.48439]
[1778119408665,31.9,81140.26,0.0,-0.93689,5e-05,9.48439]
[1778119408698,31.9,81140.26,0.0,-0.93689,5e-05,9.48439]
[1778119408731,31.9,81140.3,0.0,-0.93689,5e-05,9.48493]
[1778119414119,31.9,81136.93,0.0,-0.93707,5e-05,9.46236]
[1778119414202,31.9,81136.84,0.0,-0.93707,5e-05,9.46215]
[1778119414456,31.9,81136.84,0.0,-0.93707,5e-05,9.46215]
[1778119414700,31.9,81136.84,0.0,-0.93707,5e-05,9.46215]
[1778119414795,31.91,81136.26,0.0,-0.9371,5e-05,9.45899]
[1778119420267,31.91,81136.3,0.0,-0.93708,5e-05,9.46132]
[1778119421212,31.91,81136.3,0.0,-0.93708,5e-05,9.46132]
[1778119421449,31.91,81136.3,0.0,-0.93708,5e-05,9.46132]
[1778119425998,31.91,81136.23,0.0,-0.93707,5e-05,9.46233]
[1778119426100,31.91,81131.74,0.0,-0.93729,5e-05,9.43595]
[1778119426200,31.91,81131.74,0.0,-0.93729,5e-05,9.43595]
[1778119426788,31.91,81131.74,0.0,-0.93729,5e-05,9.43595]
[1778119426949,31.91,81131.74,0.0,-0.93729,5e-05,9.43595]
[1778119427025,31.91,81129.95,0.0,-0.93738,5e-05,9.42514]
[1778119430438,31.91,81133.75,0.0,-0.93718,5e-05,9.44926]
[1778119430449,31.91,81133.75,0.0,-0.93718,5e-05,9.44926]
[1778119430536,31.91,81138.95,0.0,-0.93691,5e-05,9.48107]
[1778119431249,31.91,81138.95,0.0,-0.93691,5e-05,9.48107]
[1778119431451,31.91,81138.95,0.0,-0.93691,5e-05,9.48107]
[1778119433943,31.91,81144.59,0.0,-0.93662,5e-05,9.51584]
[1778119433950,31.91,81144.59,0.0,-0.93662,5e-05,9.51584]
[1778119433957,31.91,81149.3,0.0,-0.93638,5e-05,9.54469]
[1778119434262,31.91,81149.3,0.0,-0.93638,5e-05,9.54469]
[1778119434449,31.91,81149.3,0.0,-0.93638,5e-05,9.54469]
[1778119436380,31.92,81158.04,0.0,-0.93593,5e-05,9.59846]
[1778119437758,31.92,81158.04,0.0,-0.93593,5e-05,9.59846]
[1778119437949,31.92,81158.04,0.0,-0.93593,5e-05,9.59846]
[1778119442045,31.92,81158.05,0.0,-0.93592,5e-05,9.59908]
[1778119442046,31.92,81157.1,0.0,-0.93597,5e-05,9.59344]
[1778119442201,31.92,81157.1,0.0,-0.93597,5e-05,9.59344]
[1778119442423,31.92,81156.58,0.0,-0.93599,5e-05,9.59044]
[1778119446450,31.92,81149.87,0.0,-0.93633,5e-05,9.55036]
[1778119447457,31.92,81138.13,0.0,-0.93693,5e-05,9.47941]
[1778119448949,31.92,81138.13,0.0,-0.93693,5e-05,9.47941]
[1778119448959,31.92,81131.94,0.0,-0.93724,5e-05,9.44236]
[1778119449201,31.92,81131.94,0.0,-0.93724,5e-05,9.44236]
[1778119454506,31.92,81126.79,0.0,-0.93747,5e-05,9.41384]
[1778119455513,31.92,81122.38,0.0,-0.93769,5e-05,9.38772]
[1778119456520,31.92,81117.92,0.0,-0.93792,5e-05,9.36082]
[1778119457204,31.92,81117.92,0.0,-0.93792,5e-05,9.36082]
[1778119457538,31.92,81117.92,0.0,-0.93792,5e-05,9.36082]
[1778119457700,31.92,81117.92,0.0,-0.93792,5e-05,9.36082]
[1778119457798,31.92,81114.31,0.0,-0.9381,5e-05,9.33911]
[1778119458282,31.92,81114.31,0.0,-0.9381,5e-05,9.33911]
[1778119458450,31.92,81114.31,0.0,-0.9381,5e-05,9.33911]
[1778119463569,31.92,81115.58,0.0,-0.93803,5e-05,9.34719]
[1778119465263,31.92,81115.97,0.0,-0.93801,5e-05,9.35006]
[1778119465449,31.92,81115.97,0.0,-0.93801,5e-05,9.35006]
[1778119470619,31.93,81113.36,0.0,-0.93811,5e-05,9.33752]
[1778119471751,31.93,81113.36,0.0,-0.93811,5e-05,9.33752]
[1778119471949,31.93,81113.36,0.0,-0.93811,5e-05,9.33752]
[1778119472049,31.93,81111.64,0.0,-0.93821,5e-05,9.32434]
[1778119472581,31.93,81111.64,0.0,-0.93821,5e-05,9.32434]
[1778119472701,31.93,81111.64,0.0,-0.93821,5e-05,9.32434]
[1778119474647,31.93,81106.58,0.0,-0.93845,5e-05,9.2957]
[1778119480017,31.93,81104.04,0.0,-0.93856,5e-05,9.28287]
[1778119480201,31.93,81104.04,0.0,-0.93856,5e-05,9.28287]
[1778119480164,31.94,81103.19,0.0,-0.93859,5e-05,9.279]
[1778119480689,31.94,81104.28,0.0,-0.93853,5e-05,9.28551]
[1778119481451,31.94,81104.28,0.0,-0.93853,5e-05,9.28551]
[1778119481699,31.94,81104.28,0.0,-0.93853,5e-05,9.28551]
[1778119487927,31.94,81107.51,0.0,-0.93834,5e-05,9.3083]
[1778119487948,31.94,81107.51,0.0,-0.93834,5e-05,9.3083]
[1778119488028,31.94,81112.61,0.0,-0.93808,5e-05,9.3394]
[1778119488924,31.94,81112.61,0.0,-0.93808,5e-05,9.3394]
[1778119488948,31.94,81112.61,0.0,-0.93808,5e-05,9.3394]
[1778119492813,31.94,81114.2,0.0,-0.93799,5e-05,9.35086]
[1778119492949,31.94,81114.2,0.0,-0.93799,5e-05,9.35086]
[1778119493134,31.94,81114.2,0.0,-0.93799,5e-05,9.35086]
[1778119493202,31.94,81114.2,0.0,-0.93799,5e-05,9.35086]
[1778119493027,31.95,81111.66,0.0,-0.93811,5e-05,9.33609]
[1778119498823,31.95,81113.04,0.0,-0.93802,5e-05,9.34725]
[1778119500214,31.95,81113.04,0.0,-0.93802,5e-05,9.34725]
[1778119500449,31.95,81114.68,0.0,-0.93793,5e-05,9.35757]
[1778119500838,31.95,81113.79,0.0,-0.93797,5e-05,9.35268]
[1778119501379,31.95,81113.79,0.0,-0.93797,5e-05,9.35268]
[1778119501449,31.95,81113.79,0.0,-0.93797,5e-05,9.35268]
[1778119501844,31.95,81108.72,0.0,-0.93822,5e-05,9.32275]
[1778119504167,31.95,81110.83,0.0,-0.93811,5e-05,9.33589]
[1778119504203,31.95,81110.83,0.0,-0.93811,5e-05,9.33589]
[1778119504865,31.95,81119.66,0.0,-0.93766,5e-05,9.38983]
[1778119505286,31.95,81119.66,0.0,-0.93766,5e-05,9.38983]
[1778119505447,31.95,81119.66,0.0,-0.93766,5e-05,9.38983]
[1778119505872,31.95,81122.33,0.0,-0.93752,5e-05,9.40629]
[1778119510909,31.96,81114.67,0.0,-0.93789,5e-05,9.36204]
[1778119512080,31.96,81114.67,0.0,-0.93789,5e-05,9.36204]
[1778119512199,31.96,81114.67,0.0,-0.93789,5e-05,9.36204]
[1778119514937,31.96,81108.48,0.0,-0.93819,5e-05,9.3267]
[1778119517690,31.96,81108.44,0.0,-0.93818,5e-05,9.32742]
[1778119517697,31.96,81108.44,0.0,-0.93818,5e-05,9.32742]
[1778119517958,31.96,81108.27,0.0,-0.93819,5e-05,9.32687]
[1778119518380,31.96,81108.27,0.0,-0.93819,5e-05,9.32687]
[1778119518449,31.96,81108.27,0.0,-0.93819,5e-05,9.32687]
[1778119524002,31.97,81107.48,0.0,-0.9382,5e-05,9.32495]
[1778119529036,31.97,81107.5,0.0,-0.93818,5e-05,9.32729]
[1778119530783,31.97,81110.62,0.0,-0.93802,5e-05,9.34641]
[1778119530949,31.97,81110.62,0.0,-0.93802,5e-05,9.34641]
[1778119531050,31.97,81110.83,0.0,-0.93803,5e-05,9.3447]
[1778119531722,31.97,81110.83,0.0,-0.93803,5e-05,9.3447]
[1778119531951,31.97,81110.83,0.0,-0.93803,5e-05,9.3447]
[1778119537092,31.97,81107.66,0.0,-0.93817,5e-05,9.32818]
[1778119537335,31.97,81107.66,0.0,-0.93817,5e-05,9.32818]
[1778119537449,31.97,81107.66,0.0,-0.93817,5e-05,9.32818]
[1778119537552,31.97,81107.66,0.0,-0.93817,5e-05,9.32818]
[1778119537698,31.97,81107.66,0.0,-0.93817,5e-05,9.32818]
[1778119538099,31.97,81105.41,0.0,-0.93827,5e-05,9.31513]
[1778119540880,31.97,81106.08,0.0,-0.93823,5e-05,9.32002]
[1778119540949,31.97,81106.08,0.0,-0.93823,5e-05,9.32002]
[1778119541120,31.98,81101.29,0.0,-0.93847,5e-05,9.29182]
[1778119543134,31.98,81098.25,0.0,-0.93861,5e-05,9.27459]
[1778119544829,31.98,81098.13,0.0,-0.93861,5e-05,9.27438]
[1778119544950,31.98,81098.13,0.0,-0.93861,5e-05,9.27438]
[1778119545177,31.98,81098.13,0.0,-0.93861,5e-05,9.27438]
[1778119545222,31.98,81098.13,0.0,-0.93861,5e-05,9.27438]
[1778119545198,31.98,81098.89,0.0,-0.93857,5e-05,9.27942]
[1778119546156,31.98,81094.06,0.0,-0.93881,5e-05,9.25112]
[1778119550184,31.98,81097.98,0.0,-0.93859,5e-05,9.27676]
[1778119551342,31.98,81098.83,0.0,-0.93855,5e-05,9.28244]
[1778119551447,31.98,81098.83,0.0,-0.93855,5e-05,9.28244]
[1778119552198,31.98,81096.74,0.0,-0.93864,5e-05,9.27109]
[1778119552349,31.98,81096.74,0.0,-0.93864,5e-05,9.27109]
[1778119552450,31.98,81096.74,0.0,-0.93864,5e-05,9.27109]
[1778119558240,31.99,81099.93,0.0,-0.93845,5e-05,9.29359]
[1778119558705,31.99,81099.93,0.0,-0.93845,5e-05,9.29359]
[1778119558949,31.99,81099.93,0.0,-0.93845,5e-05,9.29359]
[1778119559861,31.99,81099.93,0.0,-0.93845,5e-05,9.29359]
[1778119559950,31.99,81099.93,0.0,-0.93845,5e-05,9.29359]
[1778119560254,31.99,81100.06,0.0,-0.93844,5e-05,9.29556]
[1778119562268,31.99,81096.99,0.0,-0.93858,5e-05,9.27847]
[1778119564518,31.99,81097.64,0.0,-0.93853,5e-05,9.28365]
[1778119565290,32.0,81099.08,0.0,-0.93846,5e-05,9.29289]
[1778119565776,32.0,81099.08,0.0,-0.93846,5e-05,9.29289]
[1778119566297,32.0,81092.58,0.0,-0.93877,5e-05,9.25477]
[1778119567103,32.0,81092.58,0.0,-0.93877,5e-05,9.25477]
[1778119567319,32.0,81090.51,0.0,-0.93887,5e-05,9.24315]
[1778119570372,32.0,81087.78,0.0,-0.93899,5e-05,9.22912]
[1778119571349,32.0,81079.03,0.0,-0.93942,5e-05,9.17737]
[1778119572356,32.0,81076.64,0.0,-0.93953,5e-05,9.16349]
[1778119574309,32.0,81076.64,0.0,-0.93953,5e-05,9.16349]
[1778119574450,32.0,81076.83,0.0,-0.93952,5e-05,9.16491]
[1778119578399,32.0,81082.33,0.0,-0.93924,5e-05,9.19895]
[1778119579597,32.0,81082.33,0.0,-0.93924,5e-05,9.19895]
[1778119579683,32.0,81088.25,0.0,-0.93894,5e-05,9.23434]
[1778119580990,32.0,81091.32,0.0,-0.93879,5e-05,9.25278]
[1778119582090,32.0,81091.32,0.0,-0.93879,5e-05,9.25278]
[1778119582200,32.0,81091.32,0.0,-0.93879,5e-05,9.25278]
[1778119582301,32.01,81094.3,0.0,-0.93864,5e-05,9.2708]
[1778119583203,32.01,81094.3,0.0,-0.93864,5e-05,9.2708]
[1778119583268,32.01,81093.22,0.0,-0.93869,5e-05,9.2645]
[1778119584297,32.01,81093.22,0.0,-0.93869,5e-05,9.2645]
[1778119584300,32.01,81084.36,0.0,-0.93913,5e-05,9.21202]
[1778119584450,32.01,81084.36,0.0,-0.93913,5e-05,9.21202]
[1778119584517,32.01,81078.95,0.0,-0.93939,5e-05,9.17992]
[1778119588837,32.01,81079.99,0.0,-0.93934,5e-05,9.18689]
[1778119588950,32.01,81079.99,0.0,-0.93934,5e-05,9.18689]
[1778119596051,32.01,81092.46,0.0,-0.93871,5e-05,9.26077]
[1778119597464,32.01,81093.52,0.0,-0.93866,5e-05,9.26778]
[1778119597697,32.01,81093.52,0.0,-0.93866,5e-05,9.26778]
[1778119597808,32.01,81093.71,0.0,-0.93864,5e-05,9.26959]
[1778119603143,32.02,81095.46,0.0,-0.93853,5e-05,9.28271]
[1778119603201,32.02,81095.46,0.0,-0.93853,5e-05,9.28271]
[1778119608619,32.02,81103.1,0.0,-0.93812,5e-05,9.33244]
[1778119610054,32.02,81103.1,0.0,-0.93812,5e-05,9.33244]
[1778119610201,32.02,81103.1,0.0,-0.93812,5e-05,9.33244]
[1778119612784,32.02,81106.47,0.0,-0.93794,5e-05,9.35417]
[1778119612948,32.02,81106.47,0.0,-0.93794,5e-05,9.35417]
[1778119613049,32.03,81103.3,0.0,-0.93809,5e-05,9.33569]
[1778119619275,32.03,81102.32,0.0,-0.93812,5e-05,9.33239]
[1778119619447,32.03,81097.99,0.0,-0.93833,5e-05,9.30644]
[1778119624289,32.03,81104.77,0.0,-0.93798,5e-05,9.34855]
[1778119623734,32.03,81112.49,0.0,-0.93759,5e-05,9.39529]
[1778119624448,32.03,81112.49,0.0,-0.93759,5e-05,9.39529]
[1778119627148,32.03,81107.43,0.0,-0.93784,5e-05,9.36577]
[1778119627202,32.03,81107.43,0.0,-0.93784,5e-05,9.36577]
[1778119627249,32.03,81106.29,0.0,-0.93789,5e-05,9.35938]
[1778119627773,32.03,81106.29,0.0,-0.93789,5e-05,9.35938]
[1778119627949,32.03,81106.29,0.0,-0.93789,5e-05,9.35938]
[1778119633808,32.04,81101.39,0.0,-0.93811,5e-05,9.33333]
[1778119636331,32.04,81101.76,0.0,-0.93809,5e-05,9.33601]
[1778119636448,32.04,81099.87,0.0,-0.93818,5e-05,9.32517]
[1778119638835,32.04,81095.94,0.0,-0.93836,5e-05,9.30266]
[1778119638948,32.04,81095.94,0.0,-0.93836,5e-05,9.30266]
[1778119639049,32.04,81089.15,0.0,-0.93869,5e-05,9.26271]
[1778119640857,32.04,81085.0,0.0,-0.93889,5e-05,9.23922]
[1778119642339,32.04,81085.0,0.0,-0.93889,5e-05,9.23922]
[1778119642448,32.04,81084.5,0.0,-0.93891,5e-05,9.23685]
[1778119642871,32.05,81084.54,0.0,-0.9389,5e-05,9.23771]
[1778119643744,32.05,81084.54,0.0,-0.9389,5e-05,9.23771]
[1778119643949,32.05,81084.54,0.0,-0.9389,5e-05,9.23771]
[1778119649521,32.05,81080.12,0.0,-0.93909,5e-05,9.21512]
[1778119649698,32.05,81080.12,0.0,-0.93909,5e-05,9.21512]
[1778119651550,32.05,81079.16,0.0,-0.93913,5e-05,9.21071]
[1778119651699,32.05,81079.16,0.0,-0.93913,5e-05,9.21071]
[1778119651934,32.05,81078.46,0.0,-0.93917,5e-05,9.20382]
[1778119656969,32.05,81077.4,0.0,-0.93922,5e-05,9.1981]
[1778119659715,32.05,81078.12,0.0,-0.93918,5e-05,9.20262]
[1778119659948,32.05,81078.12,0.0,-0.93918,5e-05,9.20262]
[1778119663899,32.06,81083.76,0.0,-0.9389,5e-05,9.23644]
[1778119663947,32.06,81083.76,0.0,-0.9389,5e-05,9.23644]
[1778119664018,32.06,81083.11,0.0,-0.93894,5e-05,9.23266]
[1778119665086,32.06,81083.11,0.0,-0.93894,5e-05,9.23266]
[1778119665199,32.06,81083.11,0.0,-0.93894,5e-05,9.23266]
[1778119671067,32.06,81086.15,0.0,-0.93878,5e-05,9.25139]
[1778119674286,32.06,81085.21,0.0,-0.93882,5e-05,9.24598]
[1778119674449,32.06,81080.86,0.0,-0.93904,5e-05,9.22036]
[1778119676642,32.06,81079.05,0.0,-0.93912,5e-05,9.20976]
[1778119676698,32.06,81079.05,0.0,-0.93912,5e-05,9.20976]
[1778119677109,32.06,81079.67,0.0,-0.93909,5e-05,9.21357]
[1778119682144,32.06,81079.71,0.0,-0.93909,5e-05,9.2144]
[1778119687017,32.06,81079.38,0.0,-0.9391,5e-05,9.21286]
[1778119687201,32.06,81079.38,0.0,-0.9391,5e-05,9.21286]
[1778119690309,32.06,81080.28,0.0,-0.93904,5e-05,9.21946]
[1778119690448,32.06,81085.63,0.0,-0.93878,5e-05,9.25182]
[1778119690494,32.06,81085.63,0.0,-0.93878,5e-05,9.25182]
[1778119690699,32.06,81085.63,0.0,-0.93878,5e-05,9.25182]
[1778119691210,32.06,81091.14,0.0,-0.9385,5e-05,9.28518]
[1778119693224,32.06,81091.44,0.0,-0.93847,5e-05,9.28796]
[1778119694829,32.06,81092.04,0.0,-0.93844,5e-05,9.292]
[1778119694948,32.06,81092.04,0.0,-0.93844,5e-05,9.292]
[1778119696297,32.06,81088.71,0.0,-0.9386,5e-05,9.27264]
[1778119696388,32.07,81088.5,0.0,-0.9386,5e-05,9.27234]
[1778119698259,32.07,81094.36,0.0,-0.93831,5e-05,9.30775]
[1778119701280,32.07,81096.71,0.0,-0.93818,5e-05,9.32309]
[1778119706315,32.07,81093.62,0.0,-0.93832,5e-05,9.30673]
[1778119707240,32.07,81093.62,0.0,-0.93832,5e-05,9.30673]
[1778119711808,32.07,81089.56,0.0,-0.93852,5e-05,9.28139]
[1778119711870,32.07,81089.56,0.0,-0.93852,5e-05,9.28139]
[1778119711948,32.07,81089.56,0.0,-0.93852,5e-05,9.28139]
[1778119712357,32.08,81089.25,0.0,-0.93853,5e-05,9.28]
[1778119718399,32.08,81087.03,0.0,-0.93862,5e-05,9.26957]
[1778119719843,32.08,81085.55,0.0,-0.93869,5e-05,9.26126]
[1778119719950,32.08,81085.55,0.0,-0.93869,5e-05,9.26126]
[1778119720009,32.08,81085.55,0.0,-0.93869,5e-05,9.26126]
[1778119720203,32.08,81085.55,0.0,-0.93869,5e-05,9.26126]
[1778119720413,32.08,81087.03,0.0,-0.93861,5e-05,9.27056]
[1778119725448,32.08,81090.59,0.0,-0.93841,5e-05,9.29416]
[1778119726615,32.08,81088.67,0.0,-0.9385,5e-05,9.28317]
[1778119726700,32.08,81088.67,0.0,-0.9385,5e-05,9.28317]
[1778119732497,32.09,81084.84,0.0,-0.93867,5e-05,9.26318]
[1778119733628,32.09,81084.84,0.0,-0.93867,5e-05,9.26318]
[1778119733690,32.09,81084.84,0.0,-0.93867,5e-05,9.26318]
[1778119733699,32.09,81084.84,0.0,-0.93867,5e-05,9.26318]
[1778119733791,32.09,81083.54,0.0,-0.93873,5e-05,9.25594]
[1778119739546,32.09,81082.98,0.0,-0.93873,5e-05,9.25558]
[1778119742857,32.1,81082.24,0.0,-0.93876,5e-05,9.25217]
[1778119742936,32.1,81082.24,0.0,-0.93876,5e-05,9.25217]
[1778119742949,32.1,81082.24,0.0,-0.93876,5e-05,9.25217]
[1778119743037,32.1,81080.4,0.0,-0.93885,5e-05,9.24174]
[1778119748609,32.1,81081.13,0.0,-0.93879,5e-05,9.24906]
[1778119749956,32.1,81081.13,0.0,-0.93879,5e-05,9.24906]
[1778119750044,32.1,81081.13,0.0,-0.93879,5e-05,9.24906]
[1778119750200,32.1,81081.13,0.0,-0.93879,5e-05,9.24906]
[1778119750300,32.1,81083.18,0.0,-0.93868,5e-05,9.26173]
[1778119755658,32.1,81083.48,0.0,-0.93864,5e-05,9.26628]
[1778119758195,32.11,81084.13,0.0,-0.93861,5e-05,9.27059]
[1778119758255,32.11,81084.13,0.0,-0.93861,5e-05,9.27059]
[1778119758451,32.11,81084.13,0.0,-0.93861,5e-05,9.27059]
[1778119758487,32.11,81086.7,0.0,-0.93847,5e-05,9.28674]
[1778119761705,32.11,81081.29,0.0,-0.93873,5e-05,9.25588]
[1778119762709,32.11,81066.23,0.0,-0.93946,5e-05,9.16717]
[1778119763716,32.11,81063.33,0.0,-0.93961,5e-05,9.15011]
[1778119765066,32.11,81063.33,0.0,-0.93961,5e-05,9.15011]
[1778119765185,32.11,81063.33,0.0,-0.93961,5e-05,9.15011]
[1778119765200,32.11,81063.33,0.0,-0.93961,5e-05,9.15011]
[1778119765285,32.11,81063.32,0.0,-0.93961,5e-05,9.15013]
[1778119770765,32.11,81059.25,0.0,-0.9398,5e-05,9.12663]
[1778119776142,32.11,81057.56,0.0,-0.9399,5e-05,9.11382]
[1778119776198,32.11,81057.56,0.0,-0.9399,5e-05,9.11382]
[1778119776204,32.11,81057.56,0.0,-0.9399,5e-05,9.11382]
[1778119776451,32.11,81057.56,0.0,-0.9399,5e-05,9.11382]
[1778119776299,32.11,81057.15,0.0,-0.93992,5e-05,9.11154]
[1778119781842,32.11,81054.79,0.0,-0.94002,5e-05,9.09853]
[1778119786877,32.11,81051.69,0.0,-0.94017,5e-05,9.08119]
[1778119788891,32.11,81046.61,0.0,-0.94041,5e-05,9.05179]
[1778119789898,32.11,81040.45,0.0,-0.9407,5e-05,9.01598]
[1778119790880,32.11,81040.45,0.0,-0.9407,5e-05,9.01598]
[1778119790905,32.11,81026.0,0.0,-0.94139,5e-05,8.93203]
[1778119791912,32.12,81014.76,0.0,-0.94192,5e-05,8.86724]
[1778119792919,32.12,81014.97,0.0,-0.94191,5e-05,8.869]
[1778119794713,32.12,81015.02,0.0,-0.9419,5e-05,8.86982]
[1778119799968,32.12,81015.11,0.0,-0.94187,5e-05,8.87356]
[1778119803996,32.12,81020.43,0.0,-0.9416,5e-05,8.90654]
[1778119805008,32.13,81025.47,0.0,-0.94136,5e-05,8.9363]
[1778119809038,32.13,81032.1,0.0,-0.94103,5e-05,8.97663]
[1778119811381,32.13,81033.66,0.0,-0.94095,5e-05,8.98611]
[1778119811444,32.13,81033.66,0.0,-0.94095,5e-05,8.98611]
[1778119811449,32.13,81033.66,0.0,-0.94095,5e-05,8.98611]
[1778119811543,32.13,81032.59,0.0,-0.94099,5e-05,8.98116]
[1778119817097,32.14,81033.77,0.0,-0.94089,5e-05,8.9926]
[1778119820142,32.14,81032.88,0.0,-0.94092,5e-05,8.98921]
[1778119820198,32.14,81032.88,0.0,-0.94092,5e-05,8.98921]
[1778119820449,32.14,81032.88,0.0,-0.94092,5e-05,8.98921]
[1778119820516,32.14,81032.23,0.0,-0.94094,5e-05,8.9872]
[1778119822132,32.14,81037.82,0.0,-0.94066,5e-05,9.02069]
[1778119826210,32.15,81037.2,0.0,-0.94067,5e-05,9.01955]
[1778119826451,32.15,81037.2,0.0,-0.94067,5e-05,9.01955]
[1778119832202,32.15,81037.83,0.0,-0.94061,5e-05,9.02553]
[1778119835607,32.16,81038.66,0.0,-0.94055,5e-05,9.03276]
[1778119835660,32.16,81038.66,0.0,-0.94055,5e-05,9.03276]
[1778119835697,32.16,81038.66,0.0,-0.94055,5e-05,9.03276]
[1778119836230,32.16,81038.18,0.0,-0.94057,5e-05,9.03074]
[1778119841265,32.17,81038.38,0.0,-0.94053,5e-05,9.03582]
[1778119846300,32.17,81031.15,0.0,-0.94084,5e-05,8.99743]
[1778119847835,32.17,81028.68,0.0,-0.94096,5e-05,8.9833]
[1778119847950,32.17,81028.68,0.0,-0.94096,5e-05,8.9833]
[1778119848202,32.17,81028.68,0.0,-0.94096,5e-05,8.9833]
[1778119848314,32.17,81028.72,0.0,-0.94095,5e-05,8.98382]
[1778119852788,32.17,81024.83,0.0,-0.94113,5e-05,8.96231]
[1778119852948,32.17,81024.83,0.0,-0.94113,5e-05,8.96231]
[1778119857314,32.18,81021.85,0.0,-0.94125,5e-05,8.94783]
[1778119857450,32.18,81021.85,0.0,-0.94125,5e-05,8.94783]
[1778119860854,32.18,81021.54,0.0,-0.94124,5e-05,8.9489]
[1778119860949,32.18,81021.54,0.0,-0.94124,5e-05,8.9489]
[1778119861406,32.18,81020.01,0.0,-0.94131,5e-05,8.94031]
[1778119863149,32.18,81018.46,0.0,-0.94138,5e-05,8.9316]
[1778119863200,32.18,81018.46,0.0,-0.94138,5e-05,8.9316]
[1778119868294,32.18,81019.45,0.0,-0.94132,5e-05,8.93894]
[1778119868356,32.18,81019.45,0.0,-0.94132,5e-05,8.93894]
[1778119868448,32.18,81019.45,0.0,-0.94132,5e-05,8.93894]
[1778119868455,32.18,81021.11,0.0,-0.94124,5e-05,8.9489]
[1778119873490,32.19,81020.73,0.0,-0.94125,5e-05,8.94817]
[1778119876023,32.19,81019.96,0.0,-0.94128,5e-05,8.94428]
[1778119876081,32.19,81019.96,0.0,-0.94128,5e-05,8.94428]
[1778119876200,32.19,81019.96,0.0,-0.94128,5e-05,8.94428]
[1778119876512,32.19,81019.42,0.0,-0.9413,5e-05,8.94144]
[1778119879533,32.19,81024.65,0.0,-0.94104,5e-05,8.97275]
[1778119880358,32.19,81024.65,0.0,-0.94104,5e-05,8.97275]
[1778119880449,32.19,81024.65,0.0,-0.94104,5e-05,8.97275]
[1778119880845,32.19,81026.76,0.0,-0.94094,5e-05,8.98559]
[1778119880950,32.19,81026.76,0.0,-0.94094,5e-05,8.98559]
[1778119881547,32.19,81029.53,0.0,-0.9408,5e-05,9.00196]
[1778119884568,32.19,81022.98,0.0,-0.94111,5e-05,8.96449]
[1778119885359,32.19,81022.98,0.0,-0.94111,5e-05,8.96449]
[1778119885456,32.19,81022.98,0.0,-0.94111,5e-05,8.96449]
[1778119890613,32.2,81021.44,0.0,-0.94116,5e-05,8.95842]
[1778119894646,32.2,81014.58,0.0,-0.94149,5e-05,8.91759]
[1778119895653,32.2,81005.44,0.0,-0.94192,5e-05,8.86509]
[1778119896660,32.2,81002.73,0.0,-0.94204,5e-05,8.8499]
[1778119898048,32.2,81002.73,0.0,-0.94204,5e-05,8.8499]
[1778119898176,32.2,81002.73,0.0,-0.94204,5e-05,8.8499]
[1778119898201,32.2,81002.73,0.0,-0.94204,5e-05,8.8499]
[1778119898248,32.2,81002.44,0.0,-0.94205,5e-05,8.84871]
[1778119903709,32.21,81002.32,0.0,-0.94203,5e-05,8.85091]
[1778119905728,32.21,80991.86,0.0,-0.94252,5e-05,8.79168]
[1778119907621,32.21,80991.86,0.0,-0.94252,5e-05,8.79168]
[1778119907662,32.21,80987.68,0.0,-0.9427,5e-05,8.76889]
[1778119907708,32.21,80987.68,0.0,-0.9427,5e-05,8.76889]
[1778119907749,32.21,80987.68,0.0,-0.9427,5e-05,8.76889]
[1778119907949,32.21,80987.68,0.0,-0.9427,5e-05,8.76889]
[1778119907954,32.21,80985.49,0.0,-0.9428,5e-05,8.75634]
[1778119913779,32.21,80978.77,0.0,-0.94308,5e-05,8.72179]
[1778119914786,32.22,80973.6,0.0,-0.94332,5e-05,8.69297]
[1778119918749,32.22,80973.88,0.0,-0.94329,5e-05,8.69681]
[1778119918950,32.22,80973.88,0.0,-0.94329,5e-05,8.69681]
[1778119924856,32.23,80973.27,0.0,-0.94327,5e-05,8.69852]
[1778119925732,32.23,80973.27,0.0,-0.94327,5e-05,8.69852]
[1778119925949,32.23,80973.27,0.0,-0.94327,5e-05,8.69852]
[1778119926003,32.23,80973.27,0.0,-0.94327,5e-05,8.69852]
[1778119926200,32.23,80973.27,0.0,-0.94327,5e-05,8.69852]
[1778119926274,32.23,80972.02,0.0,-0.94332,5e-05,8.69212]
[1778119932913,32.23,80971.13,0.0,-0.94332,5e-05,8.69214]
[1778119934928,32.24,80983.2,0.0,-0.94275,5e-05,8.76254]
[1778119935788,32.24,80983.2,0.0,-0.94275,5e-05,8.76254]
[1778119935949,32.24,80983.2,0.0,-0.94275,5e-05,8.76254]
[1778119936000,32.24,80986.06,0.0,-0.94261,5e-05,8.77955]
[1778119939976,32.24,80985.39,0.0,-0.94263,5e-05,8.77747]
[1778119939983,32.24,80985.39,0.0,-0.94263,5e-05,8.77747]
[1778119940199,32.24,80985.39,0.0,-0.94263,5e-05,8.77747]
[1778119940245,32.24,80985.05,0.0,-0.94264,5e-05,8.77612]
[1778119942983,32.24,80974.5,0.0,-0.94312,5e-05,8.71759]
[1778119943990,32.24,80964.93,0.0,-0.94355,5e-05,8.66373]
[1778119944997,32.25,80956.5,0.0,-0.94393,5e-05,8.61662]
[1778119946004,32.25,80955.97,0.0,-0.94395,5e-05,8.61447]
[1778119948271,32.25,80957.61,0.0,-0.94386,5e-05,8.62547]
[1778119948449,32.25,80957.61,0.0,-0.94386,5e-05,8.62547]
[1778119948678,32.25,80957.61,0.0,-0.94386,5e-05,8.62547]
[1778119948701,32.25,80957.61,0.0,-0.94386,5e-05,8.62547]
[1778119949025,32.25,80957.3,0.0,-0.94387,5e-05,8.62456]
[1778119953055,32.26,80961.93,0.0,-0.94365,5e-05,8.65089]
[1778119954383,32.26,80961.93,0.0,-0.94365,5e-05,8.65089]
[1778119954450,32.26,80961.93,0.0,-0.94365,5e-05,8.65089]
[1778119954484,32.26,80967.37,0.0,-0.94339,5e-05,8.68263]
[1778119959097,32.26,80972.03,0.0,-0.94314,5e-05,8.71284]
[1778119960714,32.26,80972.03,0.0,-0.94314,5e-05,8.71284]
[1778119960104,32.26,80977.47,0.0,-0.94289,5e-05,8.7446]
[1778119960950,32.26,80977.47,0.0,-0.94289,5e-05,8.7446]
[1778119961206,32.26,80977.47,0.0,-0.94289,5e-05,8.7446]
[1778119961450,32.26,80977.47,0.0,-0.94289,5e-05,8.7446]
[1778119961551,32.26,80978.2,0.0,-0.94285,5e-05,8.7494]
[1778119965139,32.27,80972.57,0.0,-0.94309,5e-05,8.71975]
[1778119967153,32.27,80967.49,0.0,-0.94331,5e-05,8.69212]
[1778119967937,32.27,80967.49,0.0,-0.94331,5e-05,8.69212]
[1778119967948,32.27,80967.49,0.0,-0.94331,5e-05,8.69212]
[1778119973065,32.29,80970.61,0.0,-0.94303,5e-05,8.72596]
[1778119973200,32.29,80970.61,0.0,-0.94303,5e-05,8.72596]
[1778119973461,32.29,80970.61,0.0,-0.94303,5e-05,8.72596]
[1778119973701,32.29,80970.61,0.0,-0.94303,5e-05,8.72596]
[1778119973463,32.29,80971.9,0.0,-0.94297,5e-05,8.73396]
[1778119979239,32.3,80974.97,0.0,-0.9428,5e-05,8.75514]
[1778119981257,32.3,80969.59,0.0,-0.94304,5e-05,8.72559]
[1778119982647,32.3,80969.59,0.0,-0.94304,5e-05,8.72559]
[1778119982700,32.3,80969.59,0.0,-0.94304,5e-05,8.72559]
[1778119982671,32.3,80961.7,0.0,-0.9434,5e-05,8.68129]
[1778119983271,32.3,80956.72,0.0,-0.94362,5e-05,8.65369]
[1778119986292,32.31,80947.57,0.0,-0.94402,5e-05,8.60408]
[1778119987780,32.31,80946.1,0.0,-0.94408,5e-05,8.59659]
[1778119987948,32.31,80946.1,0.0,-0.94408,5e-05,8.59659]
[1778119989054,32.31,80946.89,0.0,-0.94404,5e-05,8.60189]
[1778119989201,32.31,80946.89,0.0,-0.94404,5e-05,8.60189]
[1778119989313,32.31,80949.11,0.0,-0.94393,5e-05,8.61527]
[1778119994351,32.35,80950.04,0.0,-0.94369,5e-05,8.64509]
[1778119994862,32.35,80950.04,0.0,-0.94369,5e-05,8.64509]
[1778119994949,32.35,80950.04,0.0,-0.94369,5e-05,8.64509]
[1778120000393,32.36,80946.93,0.0,-0.94374,5e-05,8.63825]
[1778120002103,32.36,80945.71,0.0,-0.94379,5e-05,8.63207]
[1778120002202,32.36,80945.71,0.0,-0.94379,5e-05,8.63207]
[1778120002568,32.36,80945.71,0.0,-0.94379,5e-05,8.63207]
[1778120002702,32.36,80945.71,0.0,-0.94379,5e-05,8.63207]
[1778120002669,32.36,80945.91,0.0,-0.94377,5e-05,8.63394]
[1778120008371,32.37,80947.09,0.0,-0.94369,5e-05,8.64417]
[1778120008449,32.37,80947.09,0.0,-0.94369,5e-05,8.64417]
[1778120010470,32.37,80958.6,0.0,-0.94314,5e-05,8.71154]
[1778120010923,32.37,80958.6,0.0,-0.94314,5e-05,8.71154]
[1778120010951,32.37,80958.6,0.0,-0.94314,5e-05,8.71154]
[1778120011666,32.37,80958.6,0.0,-0.94314,5e-05,8.71154]
[1778120011701,32.37,80958.6,0.0,-0.94314,5e-05,8.71154]
[1778120011767,32.38,80961.03,0.0,-0.943,5e-05,8.7282]
[1778120013491,32.39,80965.13,0.0,-0.94277,5e-05,8.75683]
[1778120015505,32.39,80957.88,0.0,-0.94309,5e-05,8.71656]
[1778120015888,32.39,80957.88,0.0,-0.94309,5e-05,8.71656]
[1778120015949,32.39,80957.88,0.0,-0.94309,5e-05,8.71656]
[1778120016219,32.39,80957.88,0.0,-0.94309,5e-05,8.71656]
[1778120016453,32.39,80957.88,0.0,-0.94309,5e-05,8.71656]
[1778120016512,32.39,80956.08,0.0,-0.94317,5e-05,8.7069]
[1778120021116,32.39,80954.7,0.0,-0.94322,5e-05,8.70144]
[1778120021200,32.39,80954.7,0.0,-0.94322,5e-05,8.70144]
[1778120024891,32.4,80950.62,0.0,-0.94338,5e-05,8.68068]
[1778120024951,32.4,80950.62,0.0,-0.94338,5e-05,8.68068]
[1778120025692,32.4,80950.62,0.0,-0.94338,5e-05,8.68068]
[1778120025699,32.4,80950.62,0.0,-0.94338,5e-05,8.68068]
[1778120025791,32.4,80951.93,0.0,-0.94331,5e-05,8.68937]
[1778120030257,32.4,80949.64,0.0,-0.9434,5e-05,8.67825]
[1778120030449,32.4,80949.64,0.0,-0.9434,5e-05,8.67825]
[1778120030761,32.4,80949.64,0.0,-0.9434,5e-05,8.67825]
[1778120030610,32.4,80950.64,0.0,-0.94335,5e-05,8.68454]
[1778120030950,32.4,80950.64,0.0,-0.94335,5e-05,8.68454]
[1778120036697,32.41,80950.94,0.0,-0.94331,5e-05,8.68932]
[1778120036737,32.41,80950.54,0.0,-0.94332,5e-05,8.68827]
[1778120036949,32.41,80950.54,0.0,-0.94332,5e-05,8.68827]
[1778120038072,32.41,80949.94,0.0,-0.94335,5e-05,8.68486]
[1778120038163,32.41,80949.94,0.0,-0.94335,5e-05,8.68486]
[1778120038668,32.41,80943.28,0.0,-0.94365,5e-05,8.64775]
[1778120039675,32.41,80934.97,0.0,-0.94403,5e-05,8.60144]
[1778120041689,32.41,80942.81,0.0,-0.94366,5e-05,8.64712]
[1778120042699,32.41,80947.16,0.0,-0.94345,5e-05,8.67247]
[1778120044711,32.42,80949.38,0.0,-0.94334,5e-05,8.68636]
[1778120044893,32.42,80949.38,0.0,-0.94334,5e-05,8.68636]
[1778120044948,32.42,80949.38,0.0,-0.94334,5e-05,8.68636]
[1778120045718,32.42,80949.89,0.0,-0.9433,5e-05,8.69047]
[1778120046725,32.42,80944.57,0.0,-0.94354,5e-05,8.66092]
[1778120047013,32.42,80944.57,0.0,-0.94354,5e-05,8.66092]
[1778120047198,32.42,80944.57,0.0,-0.94354,5e-05,8.66092]
[1778120052767,32.42,80943.78,0.0,-0.94355,5e-05,8.66028]
[1778120057802,32.43,80936.92,0.0,-0.94384,5e-05,8.62465]
[1778120057971,32.43,80936.92,0.0,-0.94384,5e-05,8.62465]
[1778120058200,32.43,80936.92,0.0,-0.94384,5e-05,8.62465]
[1778120059327,32.43,80937.32,0.0,-0.94381,5e-05,8.62758]
[1778120059451,32.43,80937.32,0.0,-0.94381,5e-05,8.62758]
[1778120059816,32.43,80937.09,0.0,-0.94382,5e-05,8.62695]
[1778120061830,32.43,80931.92,0.0,-0.94404,5e-05,8.59913]
[1778120062328,32.43,80931.92,0.0,-0.94404,5e-05,8.59913]
[1778120062448,32.43,80931.92,0.0,-0.94404,5e-05,8.59913]
[1778120065858,32.44,80930.73,0.0,-0.94407,5e-05,8.59533]
[1778120068144,32.44,80931.51,0.0,-0.94403,5e-05,8.60046]
[1778120069491,32.44,80934.66,0.0,-0.94388,5e-05,8.61894]
[1778120069851,32.44,80931.09,0.0,-0.94404,5e-05,8.59953]
[1778120069950,32.44,80931.09,0.0,-0.94404,5e-05,8.59953]
[1778120070002,32.44,80929.47,0.0,-0.94411,5e-05,8.59114]
[1778120076596,32.45,80928.5,0.0,-0.94414,5e-05,8.5862]
[1778120076698,32.45,80928.5,0.0,-0.94414,5e-05,8.5862]
[1778120078949,32.45,80922.71,0.0,-0.94437,5e-05,8.55681]
[1778120081321,32.45,80922.49,0.0,-0.94438,5e-05,8.55641]
[1778120081452,32.45,80922.49,0.0,-0.94438,5e-05,8.55641]
[1778120081553,32.45,80921.59,0.0,-0.94441,5e-05,8.5522]
[1778120083577,32.45,80920.56,0.0,-0.94445,5e-05,8.54726]
[1778120083704,32.45,80920.56,0.0,-0.94445,5e-05,8.54726]
[1778120084991,32.46,80924.64,0.0,-0.94425,5e-05,8.57275]
[1778120088866,32.46,80923.93,0.0,-0.94426,5e-05,8.57124]
[1778120088951,32.46,80923.93,0.0,-0.94426,5e-05,8.57124]
[1778120089623,32.46,80923.93,0.0,-0.94426,5e-05,8.57124]
[1778120089700,32.46,80923.93,0.0,-0.94426,5e-05,8.57124]
[1778120089724,32.46,80923.49,0.0,-0.94427,5e-05,8.5696]
[1778120093701,32.47,80923.74,0.0,-0.94424,5e-05,8.57346]
[1778120093802,32.47,80923.53,0.0,-0.94423,5e-05,8.57393]
[1778120093948,32.47,80923.53,0.0,-0.94423,5e-05,8.57393]
[1778120098869,32.48,80927.53,0.0,-0.94402,5e-05,8.60049]
[1778120099090,32.48,80932.9,0.0,-0.94377,5e-05,8.63074]
[1778120101701,32.48,80936.14,0.0,-0.94362,5e-05,8.64976]
[1778120106009,32.48,80928.94,0.0,-0.94392,5e-05,8.61275]
[1778120106199,32.48,80928.94,0.0,-0.94392,5e-05,8.61275]
[1778120106300,32.48,80930.43,0.0,-0.94384,5e-05,8.62192]
[1778120107269,32.48,80930.43,0.0,-0.94384,5e-05,8.62192]
[1778120107448,32.48,80930.43,0.0,-0.94384,5e-05,8.62192]
[1778120112478,32.49,80929.59,0.0,-0.94385,5e-05,8.62099]
[1778120112699,32.49,80929.59,0.0,-0.94385,5e-05,8.62099]
[1778120112720,32.49,80927.21,0.0,-0.94395,5e-05,8.60836]
[1778120114038,32.49,80927.51,0.0,-0.94393,5e-05,8.61084]
[1778120114200,32.49,80927.51,0.0,-0.94393,5e-05,8.61084]
[1778120114302,32.49,80922.22,0.0,-0.94417,5e-05,8.58188]
[1778120116209,32.49,80916.95,0.0,-0.94439,5e-05,8.55401]
[1778120118009,32.5,80916.21,0.0,-0.94442,5e-05,8.55074]
[1778120118198,32.5,80916.21,0.0,-0.94442,5e-05,8.55074]
[1778120121244,32.5,80920.04,0.0,-0.94422,5e-05,8.57578]
[1778120122251,32.5,80924.12,0.0,-0.94402,5e-05,8.59956]
[1778120123003,32.5,80924.12,0.0,-0.94402,5e-05,8.59956]
[1778120123201,32.5,80924.12,0.0,-0.94402,5e-05,8.59956]
[1778120123258,32.5,80924.09,0.0,-0.94402,5e-05,8.6002]
[1778120124087,32.5,80924.09,0.0,-0.94402,5e-05,8.6002]
[1778120124200,32.5,80924.09,0.0,-0.94402,5e-05,8.6002]
[1778120129300,32.51,80923.85,0.0,-0.94399,5e-05,8.60371]
[1778120131173,32.51,80927.14,0.0,-0.94383,5e-05,8.62303]
[1778120131200,32.51,80927.14,0.0,-0.94383,5e-05,8.62303]
[1778120131314,32.51,80925.94,0.0,-0.9439,5e-05,8.61374]
[1778120132183,32.51,80925.94,0.0,-0.9439,5e-05,8.61374]
[1778120132200,32.51,80925.94,0.0,-0.9439,5e-05,8.61374]
[1778120132321,32.51,80922.13,0.0,-0.94407,5e-05,8.5931]
[1778120133328,32.52,80927.23,0.0,-0.94383,5e-05,8.6226]
[1778120138627,32.52,80928.72,0.0,-0.94374,5e-05,8.63403]
[1778120138699,32.52,80928.72,0.0,-0.94374,5e-05,8.63403]
[1778120142391,32.53,80934.64,0.0,-0.94343,5e-05,8.67126]
[1778120143248,32.53,80934.64,0.0,-0.94343,5e-05,8.67126]
[1778120143448,32.53,80934.64,0.0,-0.94343,5e-05,8.67126]
[1778120143538,32.53,80939.05,0.0,-0.94322,5e-05,8.69688]
[1778120144405,32.53,80943.28,0.0,-0.94302,5e-05,8.72148]
[1778120145112,32.53,80943.28,0.0,-0.94302,5e-05,8.72148]
[1778120145201,32.53,80943.28,0.0,-0.94302,5e-05,8.72148]
[1778120145412,32.53,80949.0,0.0,-0.94275,5e-05,8.75454]
[1778120147426,32.53,80955.2,0.0,-0.94246,5e-05,8.7909]
[1778120149260,32.53,80954.86,0.0,-0.94247,5e-05,8.78947]
[1778120149448,32.53,80954.86,0.0,-0.94247,5e-05,8.78947]
[1778120149549,32.53,80956.65,0.0,-0.94238,5e-05,8.80017]
[1778120150447,32.53,80970.88,0.0,-0.94171,5e-05,8.88193]
[1778120151454,32.53,80975.4,0.0,-0.9415,5e-05,8.90818]
[1778120152461,32.53,80971.02,0.0,-0.9417,5e-05,8.88338]
[1778120156110,32.53,80968.46,0.0,-0.94181,5e-05,8.86981]
[1778120156200,32.53,80968.46,0.0,-0.94181,5e-05,8.86981]
[1778120161524,32.54,80956.5,0.0,-0.94235,5e-05,8.80377]
[1778120162531,32.54,80950.54,0.0,-0.94262,5e-05,8.77035]
[1778120164737,32.54,80949.32,0.0,-0.94268,5e-05,8.76395]
[1778120164799,32.54,80949.5,0.0,-0.94266,5e-05,8.76552]
[1778120164949,32.54,80949.5,0.0,-0.94266,5e-05,8.76552]
[1778120165552,32.54,80949.94,0.0,-0.94264,5e-05,8.76856]
[1778120166626,32.54,80949.94,0.0,-0.94264,5e-05,8.76856]
[1778120166701,32.54,80949.94,0.0,-0.94264,5e-05,8.76856]
[1778120169935,32.54,80950.45,0.0,-0.9426,5e-05,8.77305]
[1778120169582,32.54,80959.4,0.0,-0.94218,5e-05,8.82453]
[1778120169949,32.54,80959.4,0.0,-0.94218,5e-05,8.82453]
[1778120170589,32.54,80960.92,0.0,-0.94211,5e-05,8.83364]
[1778120171252,32.54,80960.92,0.0,-0.94211,5e-05,8.83364]
[1778120171453,32.54,80960.92,0.0,-0.94211,5e-05,8.83364]
[1778120172603,32.55,80940.0,0.0,-0.94307,5e-05,8.71561]
[1778120173610,32.55,80926.86,0.0,-0.94367,5e-05,8.64203]
[1778120174617,32.55,80927.05,0.0,-0.94365,5e-05,8.64383]
[1778120175196,32.55,80927.05,0.0,-0.94365,5e-05,8.64383]
[1778120175447,32.55,80927.05,0.0,-0.94365,5e-05,8.64383]
[1778120175625,32.55,80929.9,0.0,-0.94352,5e-05,8.66062]
[1778120176632,32.55,80934.29,0.0,-0.94331,5e-05,8.6861]
[1778120177639,32.55,80940.87,0.0,-0.943,5e-05,8.72398]
[1778120178892,32.55,80940.87,0.0,-0.943,5e-05,8.72398]
[1778120178949,32.55,80940.87,0.0,-0.943,5e-05,8.72398]
[1778120181667,32.55,80950.77,0.0,-0.94252,5e-05,8.78253]
[1778120182674,32.56,80957.57,0.0,-0.9422,5e-05,8.82175]
[1778120183146,32.56,80957.57,0.0,-0.9422,5e-05,8.82175]
[1778120183199,32.56,80957.57,0.0,-0.9422,5e-05,8.82175]
[1778120183681,32.56,80957.9,0.0,-0.94218,5e-05,8.82408]
[1778120184552,32.56,80957.9,0.0,-0.94218,5e-05,8.82408]
[1778120184699,32.56,80957.9,0.0,-0.94218,5e-05,8.82408]
[1778120186702,32.56,80953.53,0.0,-0.94238,5e-05,8.80045]
[1778120187918,32.56,80953.53,0.0,-0.94238,5e-05,8.80045]
[1778120187948,32.56,80953.53,0.0,-0.94238,5e-05,8.80045]
[1778120187937,32.56,80950.84,0.0,-0.94249,5e-05,8.78604]
[1778120188716,32.56,80949.88,0.0,-0.94254,5e-05,8.78058]
[1778120189073,32.56,80949.88,0.0,-0.94254,5e-05,8.78058]
[1778120189200,32.56,80949.88,0.0,-0.94254,5e-05,8.78058]
[1778120195766,32.56,80947.38,0.0,-0.94265,5e-05,8.76646]
[1778120197310,32.56,80948.74,0.0,-0.94258,5e-05,8.77467]
[1778120197447,32.56,80948.74,0.0,-0.94258,5e-05,8.77467]
[1778120197780,32.57,80948.59,0.0,-0.94258,5e-05,8.7743]
[1778120198958,32.57,80948.59,0.0,-0.94258,5e-05,8.7743]
[1778120199200,32.57,80948.68,0.0,-0.94257,5e-05,8.77528]
[1778120200801,32.57,80943.72,0.0,-0.9428,5e-05,8.74807]
[1778120202560,32.57,80944.37,0.0,-0.94276,5e-05,8.75223]
[1778120202699,32.57,80944.37,0.0,-0.94276,5e-05,8.75223]
[1778120202815,32.57,80946.61,0.0,-0.94265,5e-05,8.76545]
[1778120203628,32.57,80946.61,0.0,-0.94265,5e-05,8.76545]
[1778120203700,32.57,80946.61,0.0,-0.94265,5e-05,8.76545]
[1778120209864,32.57,80950.55,0.0,-0.94244,5e-05,8.79108]
[1778120213762,32.58,80949.89,0.0,-0.94246,5e-05,8.78861]
[1778120213948,32.58,80949.89,0.0,-0.94246,5e-05,8.78861]
[1778120213988,32.58,80948.9,0.0,-0.9425,5e-05,8.78384]
[1778120215197,32.58,80951.21,0.0,-0.94239,5e-05,8.79741]
[1778120215449,32.58,80951.21,0.0,-0.94239,5e-05,8.79741]
[1778120215907,32.58,80947.73,0.0,-0.94255,5e-05,8.77805]
[1778120219447,32.58,80948.83,0.0,-0.94249,5e-05,8.78563]
[1778120219699,32.58,80948.83,0.0,-0.94249,5e-05,8.78563]
[1778120219935,32.58,80949.83,0.0,-0.94244,5e-05,8.79175]
[1778120220664,32.58,80949.83,0.0,-0.94244,5e-05,8.79175]
[1778120220699,32.58,80949.83,0.0,-0.94244,5e-05,8.79175]
[1778120223976,32.58,80950.44,0.0,-0.9424,5e-05,8.79649]
[1778120224202,32.58,80949.02,0.0,-0.94246,5e-05,8.78883]
[1778120229451,32.58,80946.63,0.0,-0.94256,5e-05,8.77654]
[1778120229701,32.58,80946.63,0.0,-0.94256,5e-05,8.77654]
[1778120229737,32.59,80942.75,0.0,-0.94273,5e-05,8.75542]
[1778120230472,32.59,80942.75,0.0,-0.94273,5e-05,8.75542]
[1778120230699,32.59,80942.75,0.0,-0.94273,5e-05,8.75542]
[1778120230791,32.59,80938.39,0.0,-0.94293,5e-05,8.73119]
[1778120232033,32.59,80943.5,0.0,-0.94269,5e-05,8.76116]
[1778120233040,32.59,80945.99,0.0,-0.94257,5e-05,8.77575]
[1778120238075,32.59,80946.54,0.0,-0.94252,5e-05,8.78102]
[1778120242101,32.59,80948.39,0.0,-0.94243,5e-05,8.79279]
[1778120242200,32.59,80948.39,0.0,-0.94243,5e-05,8.79279]
[1778120244117,32.6,80950.91,0.0,-0.9423,5e-05,8.80833]
[1778120245372,32.6,80950.91,0.0,-0.9423,5e-05,8.80833]
[1778120245450,32.6,80950.91,0.0,-0.9423,5e-05,8.80833]
[1778120245470,32.6,80956.21,0.0,-0.94205,5e-05,8.83888]
[1778120248145,32.6,80956.87,0.0,-0.94201,5e-05,8.84357]
[1778120249425,32.6,80956.87,0.0,-0.94201,5e-05,8.84357]
[1778120249451,32.6,80956.87,0.0,-0.94201,5e-05,8.84357]
[1778120249841,32.6,80956.87,0.0,-0.94201,5e-05,8.84357]
[1778120249949,32.6,80956.87,0.0,-0.94201,5e-05,8.84357]
[1778120249939,32.6,80956.44,0.0,-0.94203,5e-05,8.84172]
[1778120251166,32.6,80952.82,0.0,-0.94221,5e-05,8.81807]
[1778120255194,32.6,80961.01,0.0,-0.94182,5e-05,8.86615]
[1778120256214,32.6,80961.83,0.0,-0.94178,5e-05,8.87109]
[1778120257312,32.6,80961.83,0.0,-0.94178,5e-05,8.87109]
[1778120257451,32.6,80961.83,0.0,-0.94178,5e-05,8.87109]
[1778120257531,32.6,80956.06,0.0,-0.94205,5e-05,8.83842]
[1778120258224,32.6,80953.03,0.0,-0.94219,5e-05,8.82147]
[1778120259698,32.6,80953.03,0.0,-0.94219,5e-05,8.82147]
[1778120259799,32.6,80952.81,0.0,-0.94219,5e-05,8.82055]
[1778120261245,32.6,80947.47,0.0,-0.94244,5e-05,8.79087]
[1778120262252,32.6,80935.53,0.0,-0.94298,5e-05,8.72358]
[1778120263259,32.61,80931.25,0.0,-0.94318,5e-05,8.69991]
[1778120264229,32.61,80931.25,0.0,-0.94318,5e-05,8.69991]
[1778120264450,32.61,80931.25,0.0,-0.94318,5e-05,8.69991]
[1778120266280,32.61,80940.08,0.0,-0.94276,5e-05,8.75142]
[1778120267507,32.61,80940.08,0.0,-0.94276,5e-05,8.75142]
[1778120267702,32.61,80940.08,0.0,-0.94276,5e-05,8.75142]
[1778120267976,32.61,80940.08,0.0,-0.94276,5e-05,8.75142]
[1778120268013,32.61,80945.92,0.0,-0.94248,5e-05,8.78545]
[1778120268198,32.61,80945.92,0.0,-0.94248,5e-05,8.78545]
[1778120271901,32.61,80945.57,0.0,-0.94249,5e-05,8.78433]
[1778120271950,32.61,80945.57,0.0,-0.94249,5e-05,8.78433]
[1778120277357,32.61,80951.02,0.0,-0.94221,5e-05,8.81826]
[1778120278591,32.61,80951.02,0.0,-0.94221,5e-05,8.81826]
[1778120278699,32.61,80951.02,0.0,-0.94221,5e-05,8.81826]
[1778120279513,32.61,80952.17,0.0,-0.94215,5e-05,8.82519]
[1778120279702,32.61,80952.17,0.0,-0.94215,5e-05,8.82519]
[1778120279762,32.62,80951.97,0.0,-0.94216,5e-05,8.82442]
[1778120284406,32.62,80959.85,0.0,-0.94178,5e-05,8.87117]
[1778120285366,32.62,80959.85,0.0,-0.94178,5e-05,8.87117]
[1778120285451,32.62,80959.85,0.0,-0.94178,5e-05,8.87117]
[1778120287427,32.62,80967.61,0.0,-0.94141,5e-05,8.91643]
[1778120289395,32.62,80970.51,0.0,-0.94127,5e-05,8.93327]
[1778120289450,32.62,80970.51,0.0,-0.94127,5e-05,8.93327]
[1778120293929,32.62,80973.43,0.0,-0.94112,5e-05,8.95069]
[1778120293951,32.62,80973.43,0.0,-0.94112,5e-05,8.95069]
[1778120296491,32.62,80967.6,0.0,-0.94139,5e-05,8.91797]
[1778120297701,32.62,80967.6,0.0,-0.94139,5e-05,8.91797]
[1778120297951,32.62,80967.6,0.0,-0.94139,5e-05,8.91797]
[1778120298347,32.62,80966.28,0.0,-0.94145,5e-05,8.91087]
[1778120298449,32.62,80966.28,0.0,-0.94145,5e-05,8.91087]
[1778120298505,32.62,80963.97,0.0,-0.94156,5e-05,8.89765]
[1778120303540,32.62,80963.13,0.0,-0.94159,5e-05,8.89423]
[1778120305554,32.63,80968.46,0.0,-0.94133,5e-05,8.92529]
[1778120306758,32.63,80968.46,0.0,-0.94133,5e-05,8.92529]
[1778120306952,32.63,80968.46,0.0,-0.94133,5e-05,8.92529]
[1778120309167,32.63,80964.73,0.0,-0.9415,5e-05,8.90465]
[1778120309199,32.63,80964.73,0.0,-0.9415,5e-05,8.90465]
[1778120309583,32.63,80966.55,0.0,-0.94141,5e-05,8.91533]
[1778120312691,32.63,80965.88,0.0,-0.94146,5e-05,8.90866]
[1778120312701,32.63,80965.88,0.0,-0.94146,5e-05,8.90866]
[1778120317487,32.63,80963.76,0.0,-0.94155,5e-05,8.89786]
[1778120317705,32.63,80963.76,0.0,-0.94155,5e-05,8.89786]
[1778120317976,32.63,80963.76,0.0,-0.94155,5e-05,8.89786]
[1778120318033,32.63,80967.5,0.0,-0.94137,5e-05,8.91979]
[1778120318199,32.63,80967.5,0.0,-0.94137,5e-05,8.91979]
[1778120321667,32.63,80974.61,0.0,-0.94103,5e-05,8.96124]
[1778120322899,32.63,80974.61,0.0,-0.94103,5e-05,8.96124]
[1778120322949,32.63,80974.61,0.0,-0.94103,5e-05,8.96124]
[1778120327581,32.63,80967.75,0.0,-0.94134,5e-05,8.92297]
[1778120327701,32.63,80967.75,0.0,-0.94134,5e-05,8.92297]
[1778120328501,32.63,80965.04,0.0,-0.94147,5e-05,8.90771]
[1778120328698,32.63,80965.04,0.0,-0.94147,5e-05,8.90771]
[1778120328716,32.63,80964.26,0.0,-0.9415,5e-05,8.90353]
[1778120333751,32.64,80964.77,0.0,-0.94147,5e-05,8.90788]
[1778120338786,32.64,80965.66,0.0,-0.94141,5e-05,8.91439]
[1778120342268,32.64,80964.94,0.0,-0.94144,5e-05,8.91112]
[1778120342450,32.64,80964.94,0.0,-0.94144,5e-05,8.91112]
[1778120346613,32.64,80965.17,0.0,-0.94142,5e-05,8.91359]
[1778120346700,32.64,80965.17,0.0,-0.94142,5e-05,8.91359]
[1778120346842,32.64,80965.42,0.0,-0.94141,5e-05,8.91531]
[1778120347951,32.64,80965.42,0.0,-0.94141,5e-05,8.91531]
[1778120348201,32.64,80964.86,0.0,-0.94143,5e-05,8.91239]
[1778120353952,32.64,80965.48,0.0,-0.94139,5e-05,8.9174]
[1778120354049,32.64,80965.52,0.0,-0.94138,5e-05,8.91821]
[1778120354198,32.64,80965.52,0.0,-0.94138,5e-05,8.91821]
[1778120356281,32.64,80967.2,0.0,-0.9413,5e-05,8.92811]
[1778120356449,32.64,80967.2,0.0,-0.9413,5e-05,8.92811]
[1778120357919,32.65,80956.69,0.0,-0.94179,5e-05,8.86861]
[1778120359693,32.65,80956.69,0.0,-0.94179,5e-05,8.86861]
[1778120359700,32.65,80956.69,0.0,-0.94179,5e-05,8.86861]
[1778120359975,32.65,80956.69,0.0,-0.94179,5e-05,8.86861]
[1778120360021,32.65,80953.48,0.0,-0.94193,5e-05,8.85096]
[1778120360198,32.65,80953.48,0.0,-0.94193,5e-05,8.85096]
[1778120360940,32.65,80948.52,0.0,-0.94216,5e-05,8.8231]
[1778120362200,32.65,80944.26,0.0,-0.94235,5e-05,8.79928]
[1778120362449,32.65,80944.26,0.0,-0.94235,5e-05,8.79928]
[1778120367990,32.65,80943.77,0.0,-0.94235,5e-05,8.79929]
[1778120370759,32.65,80944.53,0.0,-0.94231,5e-05,8.80452]
[1778120370952,32.65,80944.53,0.0,-0.94231,5e-05,8.80452]
[1778120372015,32.65,80942.86,0.0,-0.94241,5e-05,8.79215]
[1778120372018,32.65,80942.59,0.0,-0.94241,5e-05,8.79105]
[1778120372199,32.65,80942.59,0.0,-0.94241,5e-05,8.79105]
[1778120374531,32.66,80948.0,0.0,-0.94216,5e-05,8.82268]
[1778120374701,32.66,80948.0,0.0,-0.94216,5e-05,8.82268]
[1778120377053,32.66,80954.68,0.0,-0.94183,5e-05,8.86191]
[1778120378060,32.66,80960.09,0.0,-0.94158,5e-05,8.89314]
[1778120378614,32.66,80960.09,0.0,-0.94158,5e-05,8.89314]
[1778120378700,32.66,80960.09,0.0,-0.94158,5e-05,8.89314]
[1778120379067,32.66,80958.99,0.0,-0.94162,5e-05,8.88745]
[1778120380282,32.66,80958.54,0.0,-0.94164,5e-05,8.88516]
[1778120380448,32.66,80958.54,0.0,-0.94164,5e-05,8.88516]
[1778120381081,32.66,80959.22,0.0,-0.94161,5e-05,8.88931]
[1778120385878,32.66,80961.26,0.0,-0.94151,5e-05,8.90196]
[1778120385952,32.66,80961.26,0.0,-0.94151,5e-05,8.90196]
[1778120388130,32.66,80955.26,0.0,-0.94178,5e-05,8.86836]
[1778120388642,32.66,80955.26,0.0,-0.94178,5e-05,8.86836]
[1778120388702,32.66,80955.26,0.0,-0.94178,5e-05,8.86836]
[1778120389137,32.66,80953.9,0.0,-0.94184,5e-05,8.86088]
[1778120389423,32.66,80953.9,0.0,-0.94184,5e-05,8.86088]
[1778120389449,32.66,80953.9,0.0,-0.94184,5e-05,8.86088]
[1778120393165,32.66,80945.34,0.0,-0.94223,5e-05,8.81327]
[1778120394172,32.66,80932.5,0.0,-0.94282,5e-05,8.74088]
[1778120395179,32.67,80926.99,0.0,-0.94307,5e-05,8.71025]
[1778120397258,32.67,80924.0,0.0,-0.9432,5e-05,8.69393]
[1778120397322,32.67,80924.0,0.0,-0.9432,5e-05,8.69393]
[1778120400216,32.67,80915.73,0.0,-0.94356,5e-05,8.6498]
[1778120401222,32.67,80908.41,0.0,-0.9439,5e-05,8.60871]
[1778120403236,32.67,80911.79,0.0,-0.94374,5e-05,8.62773]
[1778120405879,32.67,80913.39,0.0,-0.94367,5e-05,8.6367]
[1778120405949,32.67,80913.39,0.0,-0.94367,5e-05,8.6367]
[1778120408409,32.67,80914.93,0.0,-0.94358,5e-05,8.64733]
[1778120408450,32.67,80914.93,0.0,-0.94358,5e-05,8.64733]
[1778120408550,32.67,80915.12,0.0,-0.94357,5e-05,8.64905]
[1778120412951,32.68,80916.62,0.0,-0.94348,5e-05,8.6594]
[1778120413198,32.68,80916.62,0.0,-0.94348,5e-05,8.6594]
[1778120415320,32.68,80925.49,0.0,-0.94306,5e-05,8.71175]
[1778120417191,32.68,80925.49,0.0,-0.94306,5e-05,8.71175]
[1778120417200,32.68,80925.49,0.0,-0.94306,5e-05,8.71175]
[1778120417479,32.68,80923.18,0.0,-0.94316,5e-05,8.6993]
[1778120417699,32.68,80923.18,0.0,-0.94316,5e-05,8.6993]
[1778120417780,32.68,80921.92,0.0,-0.94321,5e-05,8.69279]
[1778120423999,32.69,80923.76,0.0,-0.9431,5e-05,8.70614]
[1778120424199,32.69,80923.76,0.0,-0.9431,5e-05,8.70614]
[1778120426030,32.69,80928.38,0.0,-0.94288,5e-05,8.73337]
[1778120426200,32.69,80928.38,0.0,-0.94288,5e-05,8.73337]
[1778120426124,32.69,80929.68,0.0,-0.94281,5e-05,8.74179]
[1778120431432,32.69,80933.09,0.0,-0.94265,5e-05,8.76037]
[1778120437475,32.7,80934.82,0.0,-0.94255,5e-05,8.77313]
[1778120442509,32.7,80935.46,0.0,-0.94252,5e-05,8.77713]
[1778120447512,32.7,80935.71,0.0,-0.94251,5e-05,8.77773]
[1778120449698,32.7,80935.64,0.0,-0.94252,5e-05,8.77713]
[1778120451572,32.7,80942.21,0.0,-0.94221,5e-05,8.81418]
[1778120454149,32.7,80944.13,0.0,-0.94212,5e-05,8.82549]
[1778120454203,32.7,80944.13,0.0,-0.94212,5e-05,8.82549]
[1778120454166,32.7,80944.22,0.0,-0.94211,5e-05,8.82679]
[1778120454561,32.7,80944.22,0.0,-0.94211,5e-05,8.82679]
[1778120454699,32.7,80944.22,0.0,-0.94211,5e-05,8.82679]
[1778120459628,32.7,80957.15,0.0,-0.94149,5e-05,8.90235]
[1778120460635,32.7,80956.64,0.0,-0.94151,5e-05,8.89971]
[1778120463984,32.7,80954.48,0.0,-0.94161,5e-05,8.88796]
[1778120464193,32.7,80954.48,0.0,-0.94161,5e-05,8.88796]
[1778120464199,32.7,80954.48,0.0,-0.94161,5e-05,8.88796]
[1778120464053,32.7,80954.31,0.0,-0.94161,5e-05,8.88728]
[1778120470164,32.7,80954.21,0.0,-0.94161,5e-05,8.88814]
[1778120473726,32.71,80943.71,0.0,-0.94208,5e-05,8.82979]
[1778120475967,32.71,80942.66,0.0,-0.94213,5e-05,8.82419]
[1778120476031,32.71,80942.66,0.0,-0.94213,5e-05,8.82419]
[1778120476215,32.71,80942.66,0.0,-0.94213,5e-05,8.82419]
[1778120476068,32.71,80942.94,0.0,-0.94211,5e-05,8.82616]
[1778120481782,32.71,80942.68,0.0,-0.94211,5e-05,8.82692]
[1778120483799,32.71,80938.18,0.0,-0.94232,5e-05,8.80147]
[1778120484303,32.71,80938.18,0.0,-0.94232,5e-05,8.80147]
[1778120484418,32.71,80938.18,0.0,-0.94232,5e-05,8.80147]
[1778120484454,32.71,80938.18,0.0,-0.94232,5e-05,8.80147]
[1778120484806,32.71,80938.36,0.0,-0.94231,5e-05,8.80223]
[1778120488834,32.71,80932.37,0.0,-0.94258,5e-05,8.76931]
[1778120489866,32.71,80932.37,0.0,-0.94258,5e-05,8.76931]
[1778120489951,32.71,80932.37,0.0,-0.94258,5e-05,8.76931]
[1778120490001,32.71,80932.37,0.0,-0.94258,5e-05,8.76931]
[1778120490201,32.71,80932.37,0.0,-0.94258,5e-05,8.76931]
[1778120490217,32.71,80932.27,0.0,-0.94258,5e-05,8.76921]
[1778120490848,32.71,80936.9,0.0,-0.94236,5e-05,8.7959]
[1778120492756,32.71,80938.57,0.0,-0.9423,5e-05,8.80248]
[1778120492950,32.71,80938.57,0.0,-0.9423,5e-05,8.80248]
[1778120493050,32.72,80939.43,0.0,-0.94226,5e-05,8.80778]
[1778120493889,32.72,80939.43,0.0,-0.94226,5e-05,8.80778]
[1778120493948,32.72,80939.43,0.0,-0.94226,5e-05,8.80778]
[1778120497281,32.72,80941.83,0.0,-0.94213,5e-05,8.82268]
[1778120497448,32.72,80939.75,0.0,-0.94223,5e-05,8.81129]
[1778120497800,32.72,80939.75,0.0,-0.94223,5e-05,8.81129]
[1778120497948,32.72,80939.75,0.0,-0.94223,5e-05,8.81129]
[1778120498049,32.72,80934.39,0.0,-0.94247,5e-05,8.78135]
[1778120503939,32.72,80928.16,0.0,-0.94274,5e-05,8.74899]
[1778120504923,32.72,80928.16,0.0,-0.94274,5e-05,8.74899]
[1778120504950,32.72,80928.16,0.0,-0.94274,5e-05,8.74899]
[1778120509982,32.73,80922.75,0.0,-0.94296,5e-05,8.72113]
[1778120510989,32.73,80917.49,0.0,-0.9432,5e-05,8.69145]
[1778120512493,32.73,80916.44,0.0,-0.94325,5e-05,8.68552]
[1778120512643,32.73,80916.44,0.0,-0.94325,5e-05,8.68552]
[1778120512702,32.73,80916.44,0.0,-0.94325,5e-05,8.68552]
[1778120513003,32.73,80916.4,0.0,-0.94325,5e-05,8.68528]
[1778120518038,32.73,80916.58,0.0,-0.94325,5e-05,8.68617]
[1778120521059,32.73,80911.27,0.0,-0.94349,5e-05,8.65628]
[1778120523731,32.73,80909.74,0.0,-0.94356,5e-05,8.6477]
[1778120523941,32.73,80909.74,0.0,-0.94356,5e-05,8.6477]
[1778120523949,32.73,80909.74,0.0,-0.94356,5e-05,8.6477]
[1778120524080,32.73,80907.38,0.0,-0.94367,5e-05,8.63449]
[1778120528388,32.73,80907.05,0.0,-0.94368,5e-05,8.6328]
[1778120528453,32.73,80907.05,0.0,-0.94368,5e-05,8.6328]
[1778120528510,32.73,80907.05,0.0,-0.94368,5e-05,8.6328]
[1778120528702,32.73,80907.05,0.0,-0.94368,5e-05,8.6328]
[1778120529115,32.73,80907.09,0.0,-0.94368,5e-05,8.63307]
[1778120534150,32.73,80907.2,0.0,-0.94367,5e-05,8.63388]
[1778120534497,32.73,80907.2,0.0,-0.94367,5e-05,8.63388]
[1778120534651,32.73,80907.2,0.0,-0.94367,5e-05,8.63388]
[1778120534700,32.73,80907.2,0.0,-0.94367,5e-05,8.63388]
[1778120535157,32.73,80906.86,0.0,-0.94369,5e-05,8.63201]
[1778120540192,32.73,80907.69,0.0,-0.94365,5e-05,8.63681]
[1778120543985,32.73,80907.51,0.0,-0.94366,5e-05,8.63586]
[1778120544201,32.73,80907.51,0.0,-0.94366,5e-05,8.63586]
[1778120544220,32.73,80907.34,0.0,-0.94366,5e-05,8.63494]
[1778120544450,32.73,80907.34,0.0,-0.94366,5e-05,8.63494]
[1778120547855,32.73,80907.68,0.0,-0.94365,5e-05,8.63691]
[1778120547952,32.73,80907.68,0.0,-0.94365,5e-05,8.63691]
[1778120548248,32.73,80907.89,0.0,-0.94364,5e-05,8.63809]
[1778120551270,32.73,80902.99,0.0,-0.94388,5e-05,8.60741]
[1778120553305,32.73,80901.76,0.0,-0.94393,5e-05,8.6006]
[1778120553449,32.73,80905.81,0.0,-0.94375,5e-05,8.62332]
[1778120556093,32.73,80906.81,0.0,-0.9437,5e-05,8.62898]
[1778120556200,32.73,80906.81,0.0,-0.9437,5e-05,8.62898]
[1778120556305,32.73,80905.13,0.0,-0.94378,5e-05,8.61959]
[1778120557485,32.73,80901.36,0.0,-0.94395,5e-05,8.59855]
[1778120557699,32.73,80901.36,0.0,-0.94395,5e-05,8.59855]
[1778120563336,32.73,80902.94,0.0,-0.94388,5e-05,8.60779]
[1778120563354,32.73,80903.75,0.0,-0.94384,5e-05,8.61236]
[1778120563451,32.73,80903.75,0.0,-0.94384,5e-05,8.61236]
[1778120565285,32.73,80903.75,0.0,-0.94384,5e-05,8.61236]
[1778120565322,32.73,80910.19,0.0,-0.94354,5e-05,8.64979]
[1778120565450,32.73,80910.19,0.0,-0.94354,5e-05,8.64979]
[1778120570174,32.73,80916.93,0.0,-0.94321,5e-05,8.6895]
[1778120570199,32.73,80916.93,0.0,-0.94321,5e-05,8.6895]
[1778120570227,32.73,80915.92,0.0,-0.94325,5e-05,8.68442]
[1778120570377,32.73,80915.92,0.0,-0.94325,5e-05,8.68442]
[1778120570452,32.73,80915.92,0.0,-0.94325,5e-05,8.68442]
[1778120573424,32.74,80920.95,0.0,-0.943,5e-05,8.71511]
[1778120575682,32.74,80922.49,0.0,-0.94293,5e-05,8.72435]
[1778120575701,32.74,80922.49,0.0,-0.94293,5e-05,8.72435]
[1778120575770,32.74,80922.85,0.0,-0.94291,5e-05,8.72694]
[1778120576475,32.74,80922.85,0.0,-0.94291,5e-05,8.72694]
[1778120576704,32.74,80922.85,0.0,-0.94291,5e-05,8.72694]
[1778120582487,32.74,80927.85,0.0,-0.94264,5e-05,8.75911]
[1778120585192,32.75,80926.99,0.0,-0.94268,5e-05,8.75479]
[1778120585200,32.75,80926.99,0.0,-0.94268,5e-05,8.75479]
[1778120585352,32.75,80926.99,0.0,-0.94268,5e-05,8.75479]
[1778120585228,32.75,80928.09,0.0,-0.94262,5e-05,8.76155]
[1778120585450,32.75,80928.09,0.0,-0.94262,5e-05,8.76155]
[1778120589536,32.75,80938.46,0.0,-0.94212,5e-05,8.82292]
[1778120590543,32.75,80947.92,0.0,-0.94168,5e-05,8.87711]
[1778120591550,32.75,80958.97,0.0,-0.94116,5e-05,8.94049]
[1778120592557,32.75,80962.38,0.0,-0.94099,5e-05,8.96025]
[1778120595431,32.75,80963.6,0.0,-0.94093,5e-05,8.96768]
[1778120595450,32.75,80963.6,0.0,-0.94093,5e-05,8.96768]
[1778120595541,32.75,80963.6,0.0,-0.94093,5e-05,8.96768]
[1778120595700,32.75,80963.6,0.0,-0.94093,5e-05,8.96768]
[1778120595711,32.75,80964.93,0.0,-0.94087,5e-05,8.9755]
[1778120601620,32.75,80965.2,0.0,-0.94085,5e-05,8.97813]
[1778120604905,32.76,80967.38,0.0,-0.94074,5e-05,8.99096]
[1778120604950,32.76,80967.38,0.0,-0.94074,5e-05,8.99096]
[1778120605055,32.76,80967.38,0.0,-0.94074,5e-05,8.99096]
[1778120605200,32.76,80967.38,0.0,-0.94074,5e-05,8.99096]
[1778120605278,32.76,80966.45,0.0,-0.94078,5e-05,8.98578]
[1778120606656,32.76,80961.45,0.0,-0.94102,5e-05,8.9575]
[1778120610969,32.76,80964.14,0.0,-0.94088,5e-05,8.97352]
[1778120611204,32.76,80964.14,0.0,-0.94088,5e-05,8.97352]
[1778120611326,32.76,80964.14,0.0,-0.94088,5e-05,8.97352]
[1778120611304,32.76,80963.98,0.0,-0.94091,5e-05,8.9696]
[1778120611448,32.76,80963.98,0.0,-0.94091,5e-05,8.9696]
[1778120614837,32.76,80963.52,0.0,-0.94093,5e-05,8.96738]
[1778120614951,32.76,80963.52,0.0,-0.94093,5e-05,8.96738]
[1778120614993,32.76,80963.52,0.0,-0.94093,5e-05,8.96738]
[1778120615198,32.76,80963.52,0.0,-0.94093,5e-05,8.96738]
[1778120615300,32.76,80969.07,0.0,-0.94066,5e-05,8.9995]
[1778120617843,32.76,80965.91,0.0,-0.94081,5e-05,8.98154]
[1778120617903,32.76,80965.91,0.0,-0.94081,5e-05,8.98154]
[1778120617949,32.76,80965.91,0.0,-0.94081,5e-05,8.98154]
[1778120618004,32.76,80968.83,0.0,-0.94067,5e-05,8.99844]
[1778120621918,32.76,80971.53,0.0,-0.94054,5e-05,9.01436]
[1778120621950,32.76,80971.53,0.0,-0.94054,5e-05,9.01436]
[1778120622035,32.76,80971.53,0.0,-0.94054,5e-05,9.01436]
[1778120622201,32.76,80971.53,0.0,-0.94054,5e-05,9.01436]
[1778120622263,32.76,80970.98,0.0,-0.94056,5e-05,9.01132]
[1778120623775,32.76,80976.01,0.0,-0.94032,5e-05,9.04045]
[1778120625007,32.76,80976.01,0.0,-0.94032,5e-05,9.04045]
[1778120625064,32.76,80976.01,0.0,-0.94032,5e-05,9.04045]
[1778120625201,32.76,80976.01,0.0,-0.94032,5e-05,9.04045]
[1778120625212,32.76,80977.66,0.0,-0.94024,5e-05,9.05002]
[1778120626796,32.76,80981.95,0.0,-0.94004,5e-05,9.07485]
[1778120630086,32.76,80984.4,0.0,-0.93992,5e-05,9.08901]
[1778120630174,32.76,80984.4,0.0,-0.93992,5e-05,9.08901]
[1778120630201,32.76,80984.4,0.0,-0.93992,5e-05,9.08901]
[1778120630275,32.76,80987.78,0.0,-0.93976,5e-05,9.10852]
[1778120634852,32.76,80992.91,0.0,-0.93952,5e-05,9.13797]
[1778120639226,32.76,80994.75,0.0,-0.93943,5e-05,9.14837]
[1778120639330,32.76,80994.75,0.0,-0.93943,5e-05,9.14837]
[1778120639431,32.76,80993.27,0.0,-0.9395,5e-05,9.13963]
[1778120639449,32.76,80993.27,0.0,-0.9395,5e-05,9.13963]
[1778120640894,32.76,80986.35,0.0,-0.93983,5e-05,9.09957]
[1778120642810,32.76,80984.84,0.0,-0.93991,5e-05,9.09085]
[1778120642883,32.76,80984.84,0.0,-0.93991,5e-05,9.09085]
[1778120642951,32.76,80984.84,0.0,-0.93991,5e-05,9.09085]
[1778120642984,32.76,80983.32,0.0,-0.93998,5e-05,9.08208]
[1778120646937,32.76,80976.14,0.0,-0.94032,5e-05,9.04083]
[1778120647943,32.76,80972.2,0.0,-0.94051,5e-05,9.01828]
[1778120648461,32.76,80972.2,0.0,-0.94051,5e-05,9.01828]
[1778120648639,32.76,80972.2,0.0,-0.94051,5e-05,9.01828]
[1778120648700,32.76,80972.2,0.0,-0.94051,5e-05,9.01828]
[1778120648950,32.76,80970.83,0.0,-0.94057,5e-05,9.01055]
[1778120649957,32.76,80962.96,0.0,-0.94094,5e-05,8.96559]
[1778120651715,32.76,80959.61,0.0,-0.9411,5e-05,8.94664]
[1778120651951,32.76,80959.61,0.0,-0.9411,5e-05,8.94664]
[1778120654992,32.76,80953.18,0.0,-0.9414,5e-05,8.90961]
[1778120655999,32.76,80948.44,0.0,-0.94162,5e-05,8.8829]
[1778120657006,32.76,80943.81,0.0,-0.94184,5e-05,8.85622]
[1778120658013,32.76,80939.32,0.0,-0.94205,5e-05,8.83042]
[1778120659020,32.76,80934.95,0.0,-0.94226,5e-05,8.80538]
[1778120662170,32.76,80936.43,0.0,-0.94219,5e-05,8.81333]
[1778120662199,32.76,80936.43,0.0,-0.94219,5e-05,8.81333]
[1778120662412,32.76,80936.43,0.0,-0.94219,5e-05,8.81333]
[1778120662452,32.76,80936.43,0.0,-0.94219,5e-05,8.81333]
[1778120662444,32.76,80935.62,0.0,-0.94223,5e-05,8.80827]
[1778120667498,32.76,80935.32,0.0,-0.94225,5e-05,8.80564]
[1778120667702,32.76,80935.32,0.0,-0.94225,5e-05,8.80564]
[1778120672152,32.75,80934.04,0.0,-0.94234,5e-05,8.79409]
[1778120672202,32.75,80934.04,0.0,-0.94234,5e-05,8.79409]
[1778120672303,32.75,80933.13,0.0,-0.94239,5e-05,8.78872]
[1778120674204,32.76,80932.92,0.0,-0.94239,5e-05,8.78799]
[1778120674450,32.76,80932.92,0.0,-0.94239,5e-05,8.78799]
[1778120676724,32.75,80935.88,0.0,-0.94226,5e-05,8.80409]
[1778120676948,32.75,80935.88,0.0,-0.94226,5e-05,8.80409]
[1778120677146,32.75,80935.17,0.0,-0.94229,5e-05,8.79984]
[1778120679611,32.75,80937.52,0.0,-0.94219,5e-05,8.81271]
[1778120679699,32.75,80937.52,0.0,-0.94219,5e-05,8.81271]
[1778120684338,32.75,80934.11,0.0,-0.94236,5e-05,8.79241]
[1778120684449,32.75,80934.11,0.0,-0.94236,5e-05,8.79241]
[1778120684434,32.75,80931.05,0.0,-0.9425,5e-05,8.7747]
[1778120684548,32.75,80931.05,0.0,-0.9425,5e-05,8.7747]
[1778120684700,32.75,80931.05,0.0,-0.9425,5e-05,8.7747]
[1778120685202,32.75,80930.02,0.0,-0.94255,5e-05,8.76888]
[1778120691244,32.75,80933.58,0.0,-0.94236,5e-05,8.79126]
[1778120692530,32.76,80933.72,0.0,-0.94235,5e-05,8.79251]
[1778120692701,32.76,80933.72,0.0,-0.94235,5e-05,8.79251]
[1778120692803,32.76,80933.72,0.0,-0.94235,5e-05,8.79251]
[1778120692949,32.76,80933.72,0.0,-0.94235,5e-05,8.79251]
[1778120693258,32.76,80930.75,0.0,-0.94249,5e-05,8.77617]
[1778120694265,32.76,80923.48,0.0,-0.94282,5e-05,8.73558]
[1778120695272,32.76,80913.22,0.0,-0.94329,5e-05,8.67766]
[1778120696895,32.76,80911.32,0.0,-0.94338,5e-05,8.66686]
[1778120696949,32.76,80911.32,0.0,-0.94338,5e-05,8.66686]
[1778120697168,32.76,80911.32,0.0,-0.94338,5e-05,8.66686]
[1778120697226,32.76,80911.32,0.0,-0.94338,5e-05,8.66686]
[1778120697286,32.76,80910.71,0.0,-0.94341,5e-05,8.66339]
[1778120701314,32.76,80915.71,0.0,-0.94318,5e-05,8.69138]
[1778120702074,32.76,80915.71,0.0,-0.94318,5e-05,8.69138]
[1778120702199,32.76,80915.71,0.0,-0.94318,5e-05,8.69138]
[1778120702226,32.76,80915.71,0.0,-0.94318,5e-05,8.69138]
[1778120702450,32.76,80915.71,0.0,-0.94318,5e-05,8.69138]
[1778120702321,32.76,80916.36,0.0,-0.94315,5e-05,8.69502]
[1778120704335,32.76,80910.48,0.0,-0.94342,5e-05,8.66189]
[1778120705342,32.76,80905.7,0.0,-0.94364,5e-05,8.63506]
[1778120706095,32.76,80905.7,0.0,-0.94364,5e-05,8.63506]
[1778120706199,32.76,80905.7,0.0,-0.94364,5e-05,8.63506]
[1778120706478,32.76,80905.7,0.0,-0.94364,5e-05,8.63506]
[1778120706349,32.76,80902.72,0.0,-0.94377,5e-05,8.61838]
[1778120706702,32.76,80902.72,0.0,-0.94377,5e-05,8.61838]
[1778120710377,32.76,80906.9,0.0,-0.94356,5e-05,8.64468]
[1778120710919,32.76,80906.9,0.0,-0.94356,5e-05,8.64468]
[1778120710948,32.76,80906.9,0.0,-0.94356,5e-05,8.64468]
[1778120711223,32.76,80906.9,0.0,-0.94356,5e-05,8.64468]
[1778120711449,32.76,80906.9,0.0,-0.94356,5e-05,8.64468]
[1778120711384,32.76,80911.02,0.0,-0.94337,5e-05,8.66848]
[1778120713376,32.76,80910.27,0.0,-0.94339,5e-05,8.66495]
[1778120713450,32.76,80910.27,0.0,-0.94339,5e-05,8.66495]
[1778120713476,32.76,80918.87,0.0,-0.943,5e-05,8.7139]
[1778120714405,32.76,80925.82,0.0,-0.94267,5e-05,8.7537]
[1778120715048,32.76,80925.82,0.0,-0.94267,5e-05,8.7537]
[1778120715198,32.76,80925.82,0.0,-0.94267,5e-05,8.7537]
[1778120715412,32.76,80929.03,0.0,-0.94252,5e-05,8.77239]
[1778120717426,32.77,80929.82,0.0,-0.94247,5e-05,8.77829]
[1778120721455,32.77,80923.67,0.0,-0.94274,5e-05,8.74547]
[1778120722835,32.77,80921.39,0.0,-0.94284,5e-05,8.73315]
[1778120722949,32.77,80921.39,0.0,-0.94284,5e-05,8.73315]
[1778120723118,32.77,80921.39,0.0,-0.94284,5e-05,8.73315]
[1778120723201,32.77,80921.39,0.0,-0.94284,5e-05,8.73315]
[1778120723468,32.77,80918.73,0.0,-0.94296,5e-05,8.71872]
[1778120728503,32.78,80917.49,0.0,-0.94299,5e-05,8.71457]
[1778120734545,32.78,80914.92,0.0,-0.9431,5e-05,8.70017]
[1778120735813,32.78,80914.92,0.0,-0.9431,5e-05,8.70017]
[1778120735951,32.78,80914.92,0.0,-0.9431,5e-05,8.70017]
[1778120736136,32.78,80914.92,0.0,-0.9431,5e-05,8.70017]
[1778120736200,32.78,80914.92,0.0,-0.9431,5e-05,8.70017]
[1778120736293,32.78,80912.53,0.0,-0.9432,5e-05,8.68734]
[1778120739552,32.78,80910.68,0.0,-0.94328,5e-05,8.67819]
[1778120739669,32.78,80908.99,0.0,-0.94335,5e-05,8.66866]
[1778120739704,32.78,80908.99,0.0,-0.94335,5e-05,8.66866]
[1778120739770,32.78,80908.12,0.0,-0.94339,5e-05,8.66375]
[1778120745622,32.78,80909.7,0.0,-0.94332,5e-05,8.67236]
[1778120750657,32.79,80907.18,0.0,-0.94341,5e-05,8.66138]
[1778120751722,32.79,80907.18,0.0,-0.94341,5e-05,8.66138]
[1778120751948,32.79,80907.18,0.0,-0.94341,5e-05,8.66138]
[1778120752354,32.79,80907.18,0.0,-0.94341,5e-05,8.66138]
[1778120752451,32.79,80907.18,0.0,-0.94341,5e-05,8.66138]
[1778120752455,32.79,80905.11,0.0,-0.9435,5e-05,8.65108]
[1778120755880,32.79,80903.91,0.0,-0.94354,5e-05,8.6457]
[1778120755948,32.79,80903.91,0.0,-0.94354,5e-05,8.6457]
[1778120756039,32.79,80903.53,0.0,-0.94355,5e-05,8.64424]
[1778120758511,32.79,80902.71,0.0,-0.94358,5e-05,8.64032]
[1778120758700,32.79,80901.99,0.0,-0.94361,5e-05,8.63764]
[1778120764575,32.8,80900.44,0.0,-0.94365,5e-05,8.63163]
[1778120764699,32.8,80900.61,0.0,-0.94364,5e-05,8.63325]
[1778120769820,32.8,80900.63,0.0,-0.94361,5e-05,8.63666]
[1778120771700,32.81,80899.74,0.0,-0.94364,5e-05,8.63298]
[1778120771804,32.81,80898.81,0.0,-0.94368,5e-05,8.62843]
[1778120773740,32.81,80901.01,0.0,-0.94358,5e-05,8.64072]
[1778120773948,32.81,80901.01,0.0,-0.94358,5e-05,8.64072]
[1778120776839,32.81,80906.18,0.0,-0.94335,5e-05,8.66947]
[1778120777654,32.81,80906.18,0.0,-0.94335,5e-05,8.66947]
[1778120777699,32.81,80906.18,0.0,-0.94335,5e-05,8.66947]
[1778120777846,32.81,80906.61,0.0,-0.94333,5e-05,8.6718]
[1778120781274,32.81,80906.91,0.0,-0.94331,5e-05,8.67333]
[1778120781449,32.81,80906.91,0.0,-0.94331,5e-05,8.67333]
[1778120786418,32.81,80905.91,0.0,-0.94334,5e-05,8.67005]
[1778120788717,32.81,80904.57,0.0,-0.94339,5e-05,8.66437]
[1778120788950,32.81,80904.57,0.0,-0.94339,5e-05,8.66437]
[1778120789051,32.81,80903.43,0.0,-0.94343,5e-05,8.6586]
[1778120792952,32.82,80901.63,0.0,-0.94351,5e-05,8.64775]
[1778120794966,32.82,80904.62,0.0,-0.94337,5e-05,8.66577]
[1778120796980,32.82,80899.16,0.0,-0.94361,5e-05,8.63645]
[1778120798994,32.82,80899.65,0.0,-0.94358,5e-05,8.6392]
[1778120802252,32.82,80905.25,0.0,-0.94333,5e-05,8.67046]
[1778120808060,32.82,80905.05,0.0,-0.94334,5e-05,8.66916]
[1778120813097,32.82,80904.88,0.0,-0.94335,5e-05,8.66816]
[1778120818132,32.82,80904.86,0.0,-0.94335,5e-05,8.66803]
[1778120823167,32.82,80902.73,0.0,-0.94345,5e-05,8.65605]
[1778120828202,32.82,80904.91,0.0,-0.94335,5e-05,8.66826]
[1778120833237,32.82,80901.75,0.0,-0.94349,5e-05,8.65052]
[1778120838272,32.82,80901.04,0.0,-0.94352,5e-05,8.64656]
[1778120843307,32.82,80898.46,0.0,-0.94364,5e-05,8.63222]
[1778120844314,32.82,80892.43,0.0,-0.94391,5e-05,8.59862]
[1778120846329,32.82,80889.68,0.0,-0.94403,5e-05,8.58354]
[1778120848343,32.82,80894.08,0.0,-0.94383,5e-05,8.6083]
[1778120851364,32.82,80898.92,0.0,-0.94363,5e-05,8.63223]
[1778120856399,32.82,80897.1,0.0,-0.94371,5e-05,8.62238]
[1778120861434,32.82,80899.24,0.0,-0.94361,5e-05,8.63472]
[1778120866469,32.82,80898.27,0.0,-0.94365,5e-05,8.62967]
[1778120871504,32.82,80896.62,0.0,-0.94372,5e-05,8.6209]
[1778120876539,32.83,80898.3,0.0,-0.94364,5e-05,8.63078]
[1778120881574,32.83,80902.02,0.0,-0.94347,5e-05,8.65203]
[1778120886609,32.83,80903.64,0.0,-0.94339,5e-05,8.66135]
[1778120891645,32.83,80900.86,0.0,-0.94352,5e-05,8.64601]
[1778120896680,32.83,80901.09,0.0,-0.94351,5e-05,8.64753]
[1778120901717,32.83,80902.08,0.0,-0.94346,5e-05,8.65324]
[1778120902722,32.83,80908.04,0.0,-0.94319,5e-05,8.68665]
[1778120907757,32.83,80905.67,0.0,-0.9433,5e-05,8.67324]
[1778120912792,32.83,80912.56,0.0,-0.943,5e-05,8.70844]
[1778120913799,32.83,80923.32,0.0,-0.9425,5e-05,8.76959]
[1778120914806,32.83,80927.51,0.0,-0.94231,5e-05,8.79373]
[1778120919841,32.83,80926.54,0.0,-0.94233,5e-05,8.79041]
[1778120922535,32.83,80924.67,0.0,-0.94242,5e-05,8.7803]
[1778120923701,32.83,80925.52,0.0,-0.94238,5e-05,8.78467]
[1778120925883,32.83,80909.23,0.0,-0.94313,5e-05,8.69239]
[1778120926890,32.83,80908.44,0.0,-0.94317,5e-05,8.68788]
[1778120928290,32.83,80908.44,0.0,-0.94317,5e-05,8.68788]
[1778120928449,32.83,80908.44,0.0,-0.94317,5e-05,8.68788]
[1778120928541,32.83,80908.44,0.0,-0.94317,5e-05,8.68781]
[1778120933939,32.83,80908.73,0.0,-0.94316,5e-05,8.68908]
[1778120935999,32.83,80907.05,0.0,-0.94324,5e-05,8.67959]
[1778120936199,32.83,80907.05,0.0,-0.94324,5e-05,8.67959]
[1778120941995,32.83,80906.04,0.0,-0.94329,5e-05,8.67366]
[1778120945371,32.83,80904.27,0.0,-0.94337,5e-05,8.66368]
[1778120945451,32.83,80904.27,0.0,-0.94337,5e-05,8.66368]
[1778120945483,32.83,80904.27,0.0,-0.94337,5e-05,8.66368]
[1778120945698,32.83,80904.27,0.0,-0.94337,5e-05,8.66368]
[1778120945584,32.83,80902.8,0.0,-0.94344,5e-05,8.65544]
[1778120951255,32.83,80901.35,0.0,-0.9435,5e-05,8.64735]
[1778120951449,32.83,80901.35,0.0,-0.9435,5e-05,8.64735]
[1778120957101,32.83,80903.98,0.0,-0.94338,5e-05,8.66201]
[1778120962136,32.83,80902.96,0.0,-0.94343,5e-05,8.65627]
[1778120963743,32.83,80902.96,0.0,-0.94343,5e-05,8.65627]
[1778120963950,32.83,80903.41,0.0,-0.94341,5e-05,8.65878]
[1778120964275,32.83,80903.41,0.0,-0.94341,5e-05,8.65878]
[1778120964448,32.83,80903.41,0.0,-0.94341,5e-05,8.65878]
[1778120964549,32.83,80904.03,0.0,-0.94338,5e-05,8.66222]
[1778120966164,32.83,80908.56,0.0,-0.94317,5e-05,8.68752]
[1778120971167,32.83,80907.57,0.0,-0.94322,5e-05,8.68167]
[1778120971203,32.83,80907.57,0.0,-0.94322,5e-05,8.68167]
[1778120976234,32.83,80909.21,0.0,-0.94317,5e-05,8.68729]
[1778120977241,32.83,80916.42,0.0,-0.94284,5e-05,8.7277]
[1778120978548,32.83,80916.42,0.0,-0.94284,5e-05,8.7277]
[1778120978702,32.83,80916.42,0.0,-0.94284,5e-05,8.7277]
[1778120978748,32.83,80921.14,0.0,-0.94263,5e-05,8.75395]
[1778120978822,32.83,80921.14,0.0,-0.94263,5e-05,8.75395]
[1778120978949,32.83,80921.14,0.0,-0.94263,5e-05,8.75395]
[1778120979255,32.83,80921.58,0.0,-0.94261,5e-05,8.75643]
[1778120985299,32.83,80922.15,0.0,-0.94259,5e-05,8.75856]
[1778120989327,32.82,80927.34,0.0,-0.94235,5e-05,8.78712]
[1778120991889,32.82,80927.97,0.0,-0.94233,5e-05,8.79024]
[1778120991948,32.82,80927.97,0.0,-0.94233,5e-05,8.79024]
[1778120994871,32.82,80931.41,0.0,-0.94218,5e-05,8.80899]
[1778120994947,32.82,80931.41,0.0,-0.94218,5e-05,8.80899]
[1778120994953,32.82,80931.41,0.0,-0.94218,5e-05,8.80899]
[1778120995199,32.82,80931.41,0.0,-0.94218,5e-05,8.80899]
[1778120995369,32.82,80929.32,0.0,-0.94227,5e-05,8.79691]
[1778120996376,32.82,80922.13,0.0,-0.94261,5e-05,8.7561]
[1778120997383,32.82,80915.03,0.0,-0.94294,5e-05,8.71597]
[1778120998390,32.82,80909.75,0.0,-0.94318,5e-05,8.68621]
[1778120999784,32.82,80909.75,0.0,-0.94318,5e-05,8.68621]
[1778120999954,32.82,80908.83,0.0,-0.94322,5e-05,8.68099]
[1778121003593,32.82,80909.23,0.0,-0.9432,5e-05,8.68311]
[1778121003701,32.82,80909.23,0.0,-0.9432,5e-05,8.68311]
[1778121003863,32.82,80907.49,0.0,-0.94328,5e-05,8.67327]
[1778121003951,32.82,80907.49,0.0,-0.94328,5e-05,8.67327]
[1778121004432,32.82,80907.12,0.0,-0.9433,5e-05,8.6712]
[1778121005439,32.82,80913.52,0.0,-0.94301,5e-05,8.70707]
[1778121006446,32.82,80920.62,0.0,-0.94268,5e-05,8.74759]
[1778121007453,32.82,80927.98,0.0,-0.94234,5e-05,8.78894]
[1778121008461,32.82,80933.12,0.0,-0.9421,5e-05,8.81845]
[1778121009480,32.82,80933.12,0.0,-0.9421,5e-05,8.81845]
[1778121009699,32.82,80933.12,0.0,-0.9421,5e-05,8.81845]
[1778121009800,32.82,80935.33,0.0,-0.94199,5e-05,8.83174]
[1778121013495,32.83,80944.34,0.0,-0.94156,5e-05,8.88389]
[1778121017172,32.83,80942.08,0.0,-0.94166,5e-05,8.87188]
[1778121017202,32.83,80942.08,0.0,-0.94166,5e-05,8.87188]
[1778121017827,32.83,80942.08,0.0,-0.94166,5e-05,8.87188]
[1778121017957,32.83,80940.45,0.0,-0.94173,5e-05,8.8629]
[1778121018530,32.83,80940.52,0.0,-0.94173,5e-05,8.86359]
[1778121023352,32.83,80937.15,0.0,-0.94187,5e-05,8.84558]
[1778121023453,32.83,80937.15,0.0,-0.94187,5e-05,8.84558]
[1778121023565,32.83,80932.22,0.0,-0.94211,5e-05,8.8173]
[1778121024572,32.83,80923.43,0.0,-0.94251,5e-05,8.76796]
[1778121025579,32.83,80916.41,0.0,-0.94284,5e-05,8.72811]
[1778121026586,32.83,80913.25,0.0,-0.94298,5e-05,8.71011]
[1778121026912,32.83,80913.25,0.0,-0.94298,5e-05,8.71011]
[1778121026951,32.83,80913.25,0.0,-0.94298,5e-05,8.71011]
[1778121027379,32.83,80913.25,0.0,-0.94298,5e-05,8.71011]
[1778121027451,32.83,80913.25,0.0,-0.94298,5e-05,8.71011]
[1778121027593,32.83,80913.5,0.0,-0.94297,5e-05,8.71135]
[1778121028600,32.83,80908.08,0.0,-0.94322,5e-05,8.68079]
[1778121030614,32.83,80903.48,0.0,-0.94343,5e-05,8.65481]
[1778121033865,32.83,80903.96,0.0,-0.94343,5e-05,8.65401]
[1778121033950,32.83,80903.96,0.0,-0.94343,5e-05,8.65401]
[1778121039677,32.83,80903.3,0.0,-0.94346,5e-05,8.6501]
[1778121041308,32.83,80902.32,0.0,-0.94351,5e-05,8.64461]
[1778121041449,32.83,80902.32,0.0,-0.94351,5e-05,8.64461]
[1778121041952,32.83,80903.67,0.0,-0.94345,5e-05,8.65213]
[1778121042200,32.83,80903.67,0.0,-0.94345,5e-05,8.65213]
[1778121042698,32.83,80904.1,0.0,-0.94343,5e-05,8.65451]
[1778121045238,32.83,80906.19,0.0,-0.94333,5e-05,8.66614]
[1778121045449,32.83,80906.19,0.0,-0.94333,5e-05,8.66614]
[1778121050761,32.83,80903.94,0.0,-0.94344,5e-05,8.65324]
[1778121054136,32.83,80906.61,0.0,-0.94332,5e-05,8.66803]
[1778121054200,32.83,80906.61,0.0,-0.94332,5e-05,8.66803]
[1778121054628,32.83,80906.61,0.0,-0.94332,5e-05,8.66803]
[1778121054700,32.83,80906.61,0.0,-0.94332,5e-05,8.66803]
[1778121054789,32.83,80905.74,0.0,-0.94336,5e-05,8.6631]
[1778121059809,32.83,80904.86,0.0,-0.9434,5e-05,8.65799]
[1778121061838,32.83,80910.25,0.0,-0.94316,5e-05,8.68803]
[1778121062441,32.83,80910.25,0.0,-0.94316,5e-05,8.68803]
[1778121062449,32.83,80910.25,0.0,-0.94316,5e-05,8.68803]
[1778121064859,32.83,80920.86,0.0,-0.94266,5e-05,8.74866]
[1778121065866,32.83,80913.72,0.0,-0.94299,5e-05,8.70832]
[1778121066232,32.83,80913.72,0.0,-0.94299,5e-05,8.70832]
[1778121066450,32.83,80913.72,0.0,-0.94299,5e-05,8.70832]
[1778121066699,32.83,80913.72,0.0,-0.94299,5e-05,8.70832]
[1778121066873,32.83,80913.45,0.0,-0.943,5e-05,8.70736]
[1778121066949,32.83,80913.45,0.0,-0.943,5e-05,8.70736]
[1778121069700,32.83,80911.79,0.0,-0.94307,5e-05,8.69849]
[1778121072916,32.83,80907.44,0.0,-0.94327,5e-05,8.67376]
[1778121078203,32.83,80904.62,0.0,-0.9434,5e-05,8.65771]
[1778121078452,32.83,80904.62,0.0,-0.9434,5e-05,8.65771]
[1778121078572,32.83,80904.62,0.0,-0.9434,5e-05,8.65771]
[1778121078703,32.83,80904.62,0.0,-0.9434,5e-05,8.65771]
[1778121078747,32.83,80900.66,0.0,-0.94358,5e-05,8.63552]
[1778121083993,32.83,80900.13,0.0,-0.94361,5e-05,8.63249]
[1778121088246,32.83,80897.09,0.0,-0.94375,5e-05,8.61549]
[1778121088449,32.83,80897.09,0.0,-0.94375,5e-05,8.61549]
[1778121090826,32.83,80899.69,0.0,-0.94363,5e-05,8.63004]
[1778121090900,32.83,80905.57,0.0,-0.94336,5e-05,8.66284]
[1778121090949,32.83,80905.57,0.0,-0.94336,5e-05,8.66284]
[1778121091681,32.83,80905.57,0.0,-0.94336,5e-05,8.66284]
[1778121091703,32.83,80905.57,0.0,-0.94336,5e-05,8.66284]
[1778121091708,32.83,80910.66,0.0,-0.94315,5e-05,8.68805]
[1778121094716,32.83,80906.7,0.0,-0.94333,5e-05,8.66566]
[1778121094949,32.83,80906.7,0.0,-0.94333,5e-05,8.6656]
[1778121096079,32.83,80912.94,0.0,-0.94304,5e-05,8.70114]
[1778121097069,32.83,80912.94,0.0,-0.94304,5e-05,8.70114]
[1778121097199,32.83,80912.94,0.0,-0.94304,5e-05,8.70114]
[1778121097567,32.83,80912.94,0.0,-0.94304,5e-05,8.70114]
[1778121097702,32.83,80912.94,0.0,-0.94304,5e-05,8.70114]
[1778121097801,32.83,80917.36,0.0,-0.94283,5e-05,8.72653]
[1778121102121,32.83,80924.09,0.0,-0.94251,5e-05,8.76567]
[1778121103936,32.83,80924.09,0.0,-0.94251,5e-05,8.76567]
[1778121103951,32.83,80928.74,0.0,-0.9423,5e-05,8.79239]
[1778121110180,32.83,80932.07,0.0,-0.94212,5e-05,8.81383]
[1778121111690,32.83,80932.07,0.0,-0.94212,5e-05,8.81383]
[1778121111699,32.83,80932.07,0.0,-0.94212,5e-05,8.81383]
[1778121112283,32.84,80934.31,0.0,-0.94201,5e-05,8.8269]
[1778121112449,32.84,80934.31,0.0,-0.94201,5e-05,8.8269]
[1778121112550,32.84,80934.29,0.0,-0.94201,5e-05,8.82715]
[1778121118236,32.84,80932.95,0.0,-0.94205,5e-05,8.82174]
[1778121119243,32.84,80927.12,0.0,-0.94232,5e-05,8.78914]
[1778121120963,32.84,80927.12,0.0,-0.94232,5e-05,8.78914]
[1778121121199,32.84,80925.16,0.0,-0.94241,5e-05,8.77849]
[1778121121257,32.84,80930.34,0.0,-0.94217,5e-05,8.80816]
[1778121126292,32.84,80928.6,0.0,-0.94223,5e-05,8.80018]
[1778121129101,32.84,80929.29,0.0,-0.94219,5e-05,8.8048]
[1778121129198,32.84,80929.29,0.0,-0.94219,5e-05,8.8048]
[1778121129740,32.84,80929.29,0.0,-0.94219,5e-05,8.8048]
[1778121129950,32.84,80929.29,0.0,-0.94219,5e-05,8.8048]
[1778121129780,32.85,80928.74,0.0,-0.94222,5e-05,8.80204]
[1778121131327,32.85,80933.2,0.0,-0.942,5e-05,8.82796]
[1778121135353,32.85,80933.24,0.0,-0.94199,5e-05,8.82911]
[1778121135450,32.85,80933.24,0.0,-0.94199,5e-05,8.82911]
[1778121141397,32.85,80933.45,0.0,-0.94197,5e-05,8.83239]
[1778121146432,32.85,80932.62,0.0,-0.94199,5e-05,8.82925]
[1778121151467,32.86,80933.36,0.0,-0.94196,5e-05,8.83167]
[1778121152591,32.86,80933.36,0.0,-0.94196,5e-05,8.83167]
[1778121152699,32.86,80933.36,0.0,-0.94196,5e-05,8.83167]
[1778121153669,32.86,80933.2,0.0,-0.94197,5e-05,8.83107]
[1778121153700,32.86,80933.2,0.0,-0.94197,5e-05,8.83107]
[1778121153714,32.86,80924.14,0.0,-0.94239,5e-05,8.78018]
[1778121154490,32.86,80920.33,0.0,-0.94256,5e-05,8.7591]
[1778121159525,32.86,80925.45,0.0,-0.9423,5e-05,8.79008]
[1778121160883,32.86,80925.45,0.0,-0.9423,5e-05,8.79008]
[1778121160949,32.86,80925.45,0.0,-0.9423,5e-05,8.79008]
[1778121160918,32.86,80929.46,0.0,-0.94211,5e-05,8.81345]
[1778121166574,32.86,80930.39,0.0,-0.94206,5e-05,8.82046]
[1778121169633,32.86,80932.06,0.0,-0.94197,5e-05,8.83063]
[1778121169701,32.86,80932.06,0.0,-0.94197,5e-05,8.83063]
[1778121170427,32.87,80934.09,0.0,-0.94187,5e-05,8.84247]
[1778121170450,32.87,80934.09,0.0,-0.94187,5e-05,8.84247]
[1778121170602,32.87,80934.18,0.0,-0.94187,5e-05,8.84332]
[1778121174730,32.87,80936.08,0.0,-0.94177,5e-05,8.85513]
[1778121174949,32.87,80936.08,0.0,-0.94177,5e-05,8.85513]
[1778121177767,32.87,80937.82,0.0,-0.94168,5e-05,8.86597]
[1778121177953,32.87,80937.82,0.0,-0.94168,5e-05,8.86597]
[1778121177993,32.87,80938.75,0.0,-0.94163,5e-05,8.87187]
[1778121180074,32.87,80938.26,0.0,-0.94166,5e-05,8.86909]
[1778121181023,32.87,80936.46,0.0,-0.94174,5e-05,8.8592]
[1778121180682,32.87,81008.35,0.0,-0.93831,5e-05,9.27251]
[1778121181686,32.86,81031.66,0.0,-0.93726,5e-05,9.39897]
[1778121182693,32.86,81032.52,0.0,-0.93721,5e-05,9.4046]
[1778121183911,32.86,81032.52,0.0,-0.93721,5e-05,9.4046]
[1778121184008,32.86,81026.24,0.0,-0.93751,5e-05,9.36896]
[1778121184707,32.86,81021.17,0.0,-0.93776,5e-05,9.3393]
[1778121188736,32.86,81031.08,0.0,-0.93725,5e-05,9.39992]
[1778121190751,32.86,81034.81,0.0,-0.93705,5e-05,9.42288]
[1778121191501,32.86,81034.81,0.0,-0.93705,5e-05,9.42288]
[1778121191757,32.86,81038.19,0.0,-0.93688,5e-05,9.44328]
[1778121192764,32.86,81041.69,0.0,-0.93671,5e-05,9.46389]
[1778121193708,32.86,81041.69,0.0,-0.93671,5e-05,9.46389]
[1778121193771,32.86,81040.46,0.0,-0.93677,5e-05,9.45662]
[1778121198806,32.86,81031.29,0.0,-0.93723,5e-05,9.40249]
[1778121200820,32.86,81032.2,0.0,-0.93718,5e-05,9.40785]
[1778121202211,32.86,81030.78,0.0,-0.93725,5e-05,9.39953]
[1778121202834,32.86,81031.2,0.0,-0.93723,5e-05,9.40202]
[1778121203707,32.86,81031.2,0.0,-0.93723,5e-05,9.40202]
[1778121204848,32.86,81026.34,0.0,-0.93747,5e-05,9.37359]
[1778121205855,32.86,81022.52,0.0,-0.93766,5e-05,9.35125]
[1778121207869,32.86,81022.72,0.0,-0.93764,5e-05,9.35259]
[1778121211897,32.87,81018.41,0.0,-0.93787,5e-05,9.32436]
[1778121215929,32.87,81012.08,0.0,-0.93818,5e-05,9.28795]
[1778121217943,32.87,81009.05,0.0,-0.93832,5e-05,9.27084]
[1778121219957,32.87,81003.94,0.0,-0.93856,5e-05,9.24157]
[1778121221701,32.87,81001.93,0.0,-0.93866,5e-05,9.23016]
[1778121221971,32.87,81001.63,0.0,-0.93867,5e-05,9.2287]
[1778121224992,32.87,80994.87,0.0,-0.93899,5e-05,9.19039]
[1778121228019,32.87,80991.34,0.0,-0.93915,5e-05,9.17106]
[1778121233053,32.87,80991.37,0.0,-0.93913,5e-05,9.17312]
[1778121238089,32.88,80987.94,0.0,-0.93928,5e-05,9.15522]
[1778121241704,32.88,80988.71,0.0,-0.93924,5e-05,9.16049]
[1778121244131,32.88,80994.1,0.0,-0.93896,5e-05,9.19332]
[1778121247699,32.88,80996.11,0.0,-0.93886,5e-05,9.20567]
[1778121251173,32.88,80999.7,0.0,-0.93868,5e-05,9.22781]
[1778121251200,32.88,80999.7,0.0,-0.93868,5e-05,9.22781]
[1778121251966,32.88,81000.26,0.0,-0.93865,5e-05,9.23137]
[1778121254322,32.88,81001.65,0.0,-0.93858,5e-05,9.23996]
[1778121254448,32.88,81001.65,0.0,-0.93858,5e-05,9.23996]
[1778121257767,32.89,81004.91,0.0,-0.93841,5e-05,9.2596]
[1778121257951,32.89,81004.91,0.0,-0.93841,5e-05,9.2596]
[1778121258052,32.89,81003.45,0.0,-0.93848,5e-05,9.25153]
[1778121260244,32.89,81009.34,0.0,-0.93819,5e-05,9.28617]
[1778121265279,32.89,81009.62,0.0,-0.93817,5e-05,9.2885]
[1778121269403,32.89,81011.49,0.0,-0.93808,5e-05,9.29979]
[1778121269408,32.89,81011.49,0.0,-0.93808,5e-05,9.29979]
[1778121269450,32.89,81011.49,0.0,-0.93808,5e-05,9.29979]
[1778121269504,32.89,81011.59,0.0,-0.93807,5e-05,9.30048]
[1778121275351,32.89,81011.5,0.0,-0.93809,5e-05,9.29719]
[1778121277897,32.89,81011.59,0.0,-0.93808,5e-05,9.29783]
[1778121277901,32.89,81011.59,0.0,-0.93808,5e-05,9.29783]
[1778121277949,32.89,81011.59,0.0,-0.93808,5e-05,9.29783]
[1778121277998,32.89,81011.87,0.0,-0.93807,5e-05,9.29956]
[1778121283407,32.89,81011.74,0.0,-0.93807,5e-05,9.29941]
[1778121286321,32.89,81011.77,0.0,-0.93807,5e-05,9.29979]
[1778121286450,32.89,81011.77,0.0,-0.93807,5e-05,9.29979]
[1778121286520,32.89,81012.48,0.0,-0.93803,5e-05,9.30402]
[1778121292033,32.89,81011.87,0.0,-0.93806,5e-05,9.30083]
[1778121292035,32.89,81011.87,0.0,-0.93806,5e-05,9.30083]
[1778121292042,32.89,81009.13,0.0,-0.93819,5e-05,9.28508]
[1778121292201,32.89,81009.13,0.0,-0.93819,5e-05,9.28508]
[1778121292471,32.89,81010.47,0.0,-0.93812,5e-05,9.29289]
[1778121296498,32.89,81013.81,0.0,-0.93796,5e-05,9.31273]
[1778121300247,32.89,81014.18,0.0,-0.93794,5e-05,9.31496]
[1778121300450,32.89,81014.18,0.0,-0.93794,5e-05,9.31496]
[1778121300504,32.89,81014.18,0.0,-0.93794,5e-05,9.31517]
[1778121303547,32.89,81017.79,0.0,-0.93776,5e-05,9.33643]
[1778121307140,32.89,81017.81,0.0,-0.93776,5e-05,9.33662]
[1778121307199,32.89,81015.5,0.0,-0.93787,5e-05,9.32317]
[1778121310610,32.89,81015.53,0.0,-0.93787,5e-05,9.32354]
[1778121310700,32.89,81015.53,0.0,-0.93787,5e-05,9.32354]
[1778121310831,32.89,81015.53,0.0,-0.93787,5e-05,9.32354]
[1778121310950,32.89,81015.53,0.0,-0.93787,5e-05,9.32354]
[1778121311044,32.89,81009.86,0.0,-0.93814,5e-05,9.29054]
[1778121311770,32.89,81006.56,0.0,-0.9383,5e-05,9.27145]
[1778121313617,32.89,81003.92,0.0,-0.93843,5e-05,9.25641]
[1778121318576,32.9,81005.18,0.0,-0.93836,5e-05,9.26434]
[1778121318699,32.9,81005.18,0.0,-0.93836,5e-05,9.26434]
[1778121318800,32.9,81005.23,0.0,-0.93836,5e-05,9.26478]
[1778121322003,32.89,81007.76,0.0,-0.93824,5e-05,9.27859]
[1778121326709,32.89,81005.0,0.0,-0.93839,5e-05,9.26095]
[1778121331743,32.89,81003.98,0.0,-0.93847,5e-05,9.25015]
[1778121335771,32.89,80998.66,0.0,-0.93874,5e-05,9.2181]
[1778121336416,32.89,80998.66,0.0,-0.93874,5e-05,9.2181]
[1778121337704,32.89,80999.21,0.0,-0.93872,5e-05,9.22105]
[1778121337785,32.89,81001.52,0.0,-0.93861,5e-05,9.23422]
[1778121342820,32.88,80999.86,0.0,-0.9387,5e-05,9.22278]
[1778121343827,32.88,80995.49,0.0,-0.93892,5e-05,9.19658]
[1778121345841,32.88,80990.62,0.0,-0.93917,5e-05,9.16678]
[1778121346848,32.88,80985.83,0.0,-0.9394,5e-05,9.13902]
[1778121350876,32.88,80983.97,0.0,-0.93949,5e-05,9.12818]
[1778121353898,32.88,80979.1,0.0,-0.93973,5e-05,9.09944]
[1778121358933,32.88,80974.95,0.0,-0.93993,5e-05,9.07496]
[1778121361954,32.88,80970.15,0.0,-0.94016,5e-05,9.04752]
[1778121367997,32.88,80971.68,0.0,-0.94008,5e-05,9.05662]
[1778121372025,32.88,80964.38,0.0,-0.94043,5e-05,9.01501]
[1778121377060,32.88,80964.49,0.0,-0.94042,5e-05,9.01618]
[1778121382095,32.88,80960.25,0.0,-0.94062,5e-05,8.99244]
[1778121385116,32.88,80952.97,0.0,-0.94096,5e-05,8.95122]
[1778121386123,32.88,80954.88,0.0,-0.94086,5e-05,8.96247]
[1778121392165,32.88,80954.12,0.0,-0.94091,5e-05,8.95576]
[1778121393124,32.88,80954.12,0.0,-0.94091,5e-05,8.95576]
[1778121393202,32.88,80954.12,0.0,-0.94091,5e-05,8.95576]
[1778121393699,32.88,80953.14,0.0,-0.94095,5e-05,8.95034]
[1778121394179,32.88,80953.25,0.0,-0.94095,5e-05,8.95114]
[1778121400221,32.89,80952.06,0.0,-0.941,5e-05,8.94538]
[1778121404879,32.89,80952.65,0.0,-0.94096,5e-05,8.94945]
[1778121404948,32.89,80952.65,0.0,-0.94096,5e-05,8.94945]
[1778121405256,32.89,80952.57,0.0,-0.94096,5e-05,8.94917]
[1778121407700,32.89,80953.46,0.0,-0.94092,5e-05,8.95442]
[1778121413312,32.89,80954.88,0.0,-0.94085,5e-05,8.96358]
[1778121419354,32.89,80953.88,0.0,-0.94089,5e-05,8.95801]
[1778121424389,32.89,80954.89,0.0,-0.94084,5e-05,8.96445]
[1778121429424,32.89,80957.27,0.0,-0.94072,5e-05,8.97867]
[1778121431438,32.89,80963.2,0.0,-0.94044,5e-05,9.01276]
[1778121432445,32.89,80968.73,0.0,-0.94018,5e-05,9.04448]
[1778121435942,32.89,80970.1,0.0,-0.94011,5e-05,9.05233]
[1778121435950,32.89,80970.1,0.0,-0.94011,5e-05,9.05233]
[1778121437360,32.89,80965.18,0.0,-0.94034,5e-05,9.02415]
[1778121437448,32.89,80965.18,0.0,-0.94034,5e-05,9.02415]
[1778121437480,32.89,80964.63,0.0,-0.94037,5e-05,9.02103]
[1778121442515,32.89,80961.86,0.0,-0.9405,5e-05,9.00542]
[1778121444605,32.89,80958.42,0.0,-0.94066,5e-05,8.98583]
[1778121444699,32.89,80958.42,0.0,-0.94066,5e-05,8.98583]
[1778121450252,32.89,80960.45,0.0,-0.94056,5e-05,8.99799]
[1778121450448,32.89,80961.33,0.0,-0.94052,5e-05,9.0032]
[1778121450839,32.89,80961.33,0.0,-0.94052,5e-05,9.0032]
[1778121450950,32.89,80961.33,0.0,-0.94052,5e-05,9.0032]
[1778121451578,32.89,80961.32,0.0,-0.94054,5e-05,8.99985]
[1778121453592,32.89,80956.48,0.0,-0.94076,5e-05,8.97238]
[1778121455525,32.89,80954.88,0.0,-0.94084,5e-05,8.96338]
[1778121455703,32.89,80954.88,0.0,-0.94084,5e-05,8.96338]
[1778121462661,32.9,80951.63,0.0,-0.94098,5e-05,8.94607]
[1778121465826,32.9,80951.63,0.0,-0.94098,5e-05,8.94607]
[1778121465948,32.9,80951.63,0.0,-0.94098,5e-05,8.94607]
[1778121466341,32.9,80951.28,0.0,-0.94099,5e-05,8.94458]
[1778121466448,32.9,80951.28,0.0,-0.94099,5e-05,8.94458]
[1778121466690,32.9,80951.31,0.0,-0.94099,5e-05,8.94492]
[1778121469710,32.9,80957.99,0.0,-0.94067,5e-05,8.98353]
[1778121470978,32.9,80957.99,0.0,-0.94067,5e-05,8.98353]
[1778121471201,32.9,80957.99,0.0,-0.94067,5e-05,8.98353]
[1778121476759,32.9,80960.43,0.0,-0.94056,5e-05,8.99754]
[1778121481794,32.9,80958.04,0.0,-0.94066,5e-05,8.98447]
[1778121484831,32.9,80960.56,0.0,-0.94054,5e-05,8.99912]
[1778121484949,32.9,80960.56,0.0,-0.94054,5e-05,8.99912]
[1778121485354,32.9,80960.56,0.0,-0.94054,5e-05,8.99923]
[1778121485448,32.9,80960.56,0.0,-0.94054,5e-05,8.99923]
[1778121485823,32.9,80960.48,0.0,-0.94055,5e-05,8.99887]
[1778121492874,32.9,80960.46,0.0,-0.94054,5e-05,8.99951]
[1778121494887,32.9,80979.66,0.0,-0.93963,5e-05,9.10988]
[1778121495894,32.9,80986.99,0.0,-0.93927,5e-05,9.15217]
[1778121497908,32.9,80989.18,0.0,-0.93917,5e-05,9.16493]
[1778121499922,32.9,80993.6,0.0,-0.93895,5e-05,9.19127]
[1778121500929,32.9,80998.64,0.0,-0.9387,5e-05,9.22083]
[1778121505964,32.9,80994.32,0.0,-0.9389,5e-05,9.19733]
[1778121508007,32.91,80993.53,0.0,-0.93893,5e-05,9.19311]
[1778121508199,32.91,80993.53,0.0,-0.93893,5e-05,9.19311]
[1778121514021,32.9,80992.85,0.0,-0.93899,5e-05,9.18511]
[1778121515714,32.9,80992.93,0.0,-0.93899,5e-05,9.18541]
[1778121515948,32.9,80992.93,0.0,-0.93899,5e-05,9.18541]
[1778121516533,32.9,80992.83,0.0,-0.939,5e-05,9.18467]
[1778121516700,32.9,80992.83,0.0,-0.939,5e-05,9.18467]
[1778121517042,32.9,80990.52,0.0,-0.93911,5e-05,9.17115]
[1778121522077,32.9,80981.75,0.0,-0.93953,5e-05,9.11986]
[1778121524028,32.9,80981.98,0.0,-0.93952,5e-05,9.12112]
[1778121524199,32.9,80981.98,0.0,-0.93952,5e-05,9.12112]
[1778121529126,32.9,80987.23,0.0,-0.93928,5e-05,9.15096]
[1778121534161,32.9,80986.26,0.0,-0.93933,5e-05,9.14494]
[1778121534950,32.9,80986.26,0.0,-0.93933,5e-05,9.14494]
[1778121535201,32.9,80986.26,0.0,-0.93933,5e-05,9.14494]
[1778121536370,32.9,80987.56,0.0,-0.93926,5e-05,9.15238]
[1778121536448,32.9,80987.76,0.0,-0.93926,5e-05,9.15347]
[1778121537182,32.9,80988.1,0.0,-0.93924,5e-05,9.15535]
[1778121542217,32.9,80988.02,0.0,-0.93925,5e-05,9.15447]
[1778121542421,32.9,80988.02,0.0,-0.93925,5e-05,9.15447]
[1778121542448,32.9,80988.02,0.0,-0.93925,5e-05,9.15447]
[1778121545238,32.9,80993.34,0.0,-0.93899,5e-05,9.18501]
[1778121550273,32.9,80993.38,0.0,-0.939,5e-05,9.18468]
[1778121552287,32.9,80984.75,0.0,-0.93941,5e-05,9.13458]
[1778121554301,32.9,80984.76,0.0,-0.93941,5e-05,9.13447]
[1778121554424,32.9,80984.76,0.0,-0.93941,5e-05,9.13447]
[1778121554449,32.9,80984.76,0.0,-0.93941,5e-05,9.13447]
[1778121555030,32.9,80984.76,0.0,-0.93941,5e-05,9.13447]
[1778121555199,32.9,80984.76,0.0,-0.93941,5e-05,9.13447]
[1778121555308,32.9,80984.71,0.0,-0.93942,5e-05,9.13414]
[1778121560343,32.9,80985.38,0.0,-0.93939,5e-05,9.13716]
[1778121563640,32.89,80983.66,0.0,-0.93949,5e-05,9.12514]
[1778121563699,32.89,80983.66,0.0,-0.93949,5e-05,9.12514]
[1778121570415,32.89,80983.25,0.0,-0.93953,5e-05,9.12004]
[1778121570466,32.89,80983.25,0.0,-0.93953,5e-05,9.12004]
[1778121570698,32.89,80983.25,0.0,-0.93953,5e-05,9.12004]
[1778121570974,32.89,80983.25,0.0,-0.93953,5e-05,9.12004]
[1778121571199,32.89,80983.25,0.0,-0.93953,5e-05,9.12004]
[1778121571420,32.89,80983.01,0.0,-0.93957,5e-05,9.11527]
[1778121575154,32.89,80983.42,0.0,-0.93955,5e-05,9.11697]
[1778121575201,32.89,80983.42,0.0,-0.93955,5e-05,9.11697]
[1778121581490,32.89,80989.06,0.0,-0.93928,5e-05,9.14921]
[1778121583504,32.89,80994.26,0.0,-0.93903,5e-05,9.17917]
[1778121586506,32.89,80997.47,0.0,-0.93888,5e-05,9.19754]
[1778121586698,32.89,80997.47,0.0,-0.93888,5e-05,9.19754]
[1778121587383,32.89,80997.47,0.0,-0.93888,5e-05,9.19754]
[1778121587449,32.89,80998.99,0.0,-0.93881,5e-05,9.20622]
[1778121587532,32.89,80998.43,0.0,-0.93884,5e-05,9.20283]
[1778121590553,32.89,80994.07,0.0,-0.93905,5e-05,9.17716]
[1778121592614,32.89,80991.35,0.0,-0.93918,5e-05,9.16134]
[1778121592698,32.89,80991.35,0.0,-0.93918,5e-05,9.16134]
[1778121593574,32.89,80984.34,0.0,-0.93952,5e-05,9.12073]
[1778121595165,32.89,80984.34,0.0,-0.93952,5e-05,9.12073]
[1778121595200,32.89,80984.34,0.0,-0.93952,5e-05,9.12073]
[1778121595263,32.89,80979.25,0.0,-0.93976,5e-05,9.09141]
[1778121597602,32.89,80974.17,0.0,-0.94001,5e-05,9.06234]
[1778121598610,32.89,80969.71,0.0,-0.94022,5e-05,9.03684]
[1778121602413,32.89,80966.98,0.0,-0.94034,5e-05,9.02146]
[1778121602449,32.89,80966.98,0.0,-0.94034,5e-05,9.02146]
[1778121601630,32.89,80974.41,0.0,-0.93999,5e-05,9.06422]
[1778121603644,32.89,80969.6,0.0,-0.94023,5e-05,9.03543]
[1778121605603,32.89,80969.85,0.0,-0.94022,5e-05,9.03699]
[1778121605698,32.89,80969.85,0.0,-0.94022,5e-05,9.03699]
[1778121605704,32.89,80970.12,0.0,-0.9402,5e-05,9.03865]
[1778121607883,32.89,80970.91,0.0,-0.94016,5e-05,9.0433]
[1778121607948,32.89,80970.91,0.0,-0.94016,5e-05,9.0433]
[1778121614004,32.89,80967.22,0.0,-0.94035,5e-05,9.02134]
[1778121614199,32.89,80967.22,0.0,-0.94035,5e-05,9.02134]
[1778121614933,32.89,80967.11,0.0,-0.94035,5e-05,9.02085]
[1778121614949,32.89,80967.11,0.0,-0.94035,5e-05,9.02085]
[1778121615000,32.89,80967.11,0.0,-0.94035,5e-05,9.02098]
[1778121620763,32.88,80966.89,0.0,-0.94038,5e-05,9.01711]
[1778121625798,32.88,80966.83,0.0,-0.94041,5e-05,9.01404]
[1778121629826,32.87,80971.14,0.0,-0.94022,5e-05,9.03651]
[1778121630952,32.87,80971.14,0.0,-0.94022,5e-05,9.03651]
[1778121631199,32.87,80971.14,0.0,-0.94022,5e-05,9.03651]
[1778121631840,32.87,80978.74,0.0,-0.93989,5e-05,9.07557]
[1778121634861,32.87,80970.93,0.0,-0.94028,5e-05,9.0288]
[1778121636116,32.87,80970.93,0.0,-0.94028,5e-05,9.0288]
[1778121636200,32.87,80970.93,0.0,-0.94028,5e-05,9.0288]
[1778121636932,32.87,80968.69,0.0,-0.94039,5e-05,9.01539]
[1778121636948,32.87,80968.69,0.0,-0.94039,5e-05,9.01539]
[1778121636963,32.87,80968.72,0.0,-0.94039,5e-05,9.01569]
[1778121642917,32.87,80967.13,0.0,-0.94046,5e-05,9.0067]
[1778121645938,32.87,80973.24,0.0,-0.94017,5e-05,9.04211]
[1778121648340,32.87,80974.15,0.0,-0.94012,5e-05,9.0474]
[1778121648449,32.87,80974.15,0.0,-0.94012,5e-05,9.0474]
[1778121653994,32.87,80974.64,0.0,-0.94011,5e-05,9.04935]
[1778121655103,32.87,80974.64,0.0,-0.94011,5e-05,9.04935]
[1778121655198,32.87,80974.64,0.0,-0.94011,5e-05,9.04935]
[1778121655500,32.87,80974.64,0.0,-0.94011,5e-05,9.04935]
[1778121655699,32.87,80974.84,0.0,-0.9401,5e-05,9.05057]
[1778121656009,32.87,80974.51,0.0,-0.94011,5e-05,9.04874]
[1778121662051,32.87,80973.11,0.0,-0.94018,5e-05,9.04116]
[1778121665864,32.87,80968.96,0.0,-0.94038,5e-05,9.01697]
[1778121665948,32.87,80968.96,0.0,-0.94038,5e-05,9.01697]
[1778121669244,32.87,80973.55,0.0,-0.94016,5e-05,9.04291]
[1778121669449,32.87,80973.55,0.0,-0.94016,5e-05,9.04291]
[1778121669481,32.87,80973.72,0.0,-0.94016,5e-05,9.04269]
[1778121670685,32.87,80972.93,0.0,-0.9402,5e-05,9.03816]
[1778121670699,32.87,80972.93,0.0,-0.9402,5e-05,9.03816]
[1778121674137,32.86,80979.11,0.0,-0.93992,5e-05,9.072]
[1778121675054,32.86,80979.11,0.0,-0.93992,5e-05,9.072]
[1778121675199,32.86,80979.11,0.0,-0.93992,5e-05,9.072]
[1778121675702,32.86,80982.59,0.0,-0.93975,5e-05,9.09206]
[1778121675951,32.86,80982.59,0.0,-0.93975,5e-05,9.09206]
[1778121676151,32.86,80982.75,0.0,-0.93975,5e-05,9.09298]
[1778121681187,32.86,80981.46,0.0,-0.93981,5e-05,9.08561]
[1778121686221,32.86,80979.73,0.0,-0.93989,5e-05,9.07578]
[1778121687545,32.86,80977.07,0.0,-0.94002,5e-05,9.06053]
[1778121687699,32.86,80977.07,0.0,-0.94002,5e-05,9.06053]
[1778121694277,32.87,80977.77,0.0,-0.94,5e-05,9.06164]
[1778121695472,32.87,80977.77,0.0,-0.94,5e-05,9.06164]
[1778121695699,32.87,80980.5,0.0,-0.93987,5e-05,9.07747]
[1778121696717,32.87,80982.8,0.0,-0.93976,5e-05,9.0907]
[1778121696948,32.87,80982.8,0.0,-0.93976,5e-05,9.0907]
[1778121697298,32.87,80983.49,0.0,-0.93972,5e-05,9.09472]
[1778121700169,32.86,80983.0,0.0,-0.93975,5e-05,9.09126]
[1778121700198,32.86,80983.0,0.0,-0.93975,5e-05,9.09126]
[1778121705354,32.86,80984.27,0.0,-0.93969,5e-05,9.09865]
[1778121708166,32.86,80981.1,0.0,-0.93984,5e-05,9.08042]
[1778121708199,32.86,80981.1,0.0,-0.93984,5e-05,9.08042]
[1778121709001,32.86,80980.9,0.0,-0.93985,5e-05,9.07929]
[1778121709199,32.86,80980.9,0.0,-0.93985,5e-05,9.07929]
[1778121709383,32.87,80980.76,0.0,-0.93986,5e-05,9.07853]
[1778121714418,32.87,80980.3,0.0,-0.93988,5e-05,9.07613]
[1778121717440,32.87,80975.79,0.0,-0.94009,5e-05,9.05038]
[1778121718139,32.87,80975.79,0.0,-0.94009,5e-05,9.05038]
[1778121718198,32.87,80975.79,0.0,-0.94009,5e-05,9.05038]
[1778121723482,32.86,80974.7,0.0,-0.94017,5e-05,9.04154]
[1778121724279,32.86,80974.7,0.0,-0.94017,5e-05,9.04154]
[1778121724448,32.86,80974.7,0.0,-0.94017,5e-05,9.04154]
[1778121725707,32.86,80971.44,0.0,-0.94033,5e-05,9.02171]
[1778121725951,32.86,80971.44,0.0,-0.94033,5e-05,9.02171]
[1778121726503,32.86,80970.13,0.0,-0.9404,5e-05,9.01367]
[1778121732545,32.86,80973.65,0.0,-0.94025,5e-05,9.03137]
[1778121733301,32.86,80973.65,0.0,-0.94025,5e-05,9.03137]
[1778121733448,32.86,80973.65,0.0,-0.94025,5e-05,9.03137]
[1778121738587,32.86,80975.91,0.0,-0.94014,5e-05,9.04433]
[1778121740548,32.86,80976.27,0.0,-0.94013,5e-05,9.0465]
[1778121740698,32.86,80976.27,0.0,-0.94013,5e-05,9.0465]
[1778121741552,32.86,80976.27,0.0,-0.94013,5e-05,9.0465]
[1778121741701,32.86,80979.98,0.0,-0.93995,5e-05,9.06791]
[1778121741782,32.86,80980.58,0.0,-0.93992,5e-05,9.07076]
[1778121745851,32.86,80981.57,0.0,-0.93988,5e-05,9.07664]
[1778121745951,32.86,80981.57,0.0,-0.93988,5e-05,9.07664]
[1778121751678,32.86,80983.63,0.0,-0.9398,5e-05,9.08538]
[1778121755808,32.86,80983.75,0.0,-0.93979,5e-05,9.08622]
[1778121755948,32.86,80983.75,0.0,-0.93979,5e-05,9.08622]
[1778121756599,32.86,80983.75,0.0,-0.93979,5e-05,9.08622]
[1778121756614,32.86,80983.75,0.0,-0.93979,5e-05,9.08632]
[1778121756700,32.86,80983.75,0.0,-0.93979,5e-05,9.08632]
[1778121762048,32.86,80983.91,0.0,-0.93978,5e-05,9.08742]
[1778121762092,32.86,80983.91,0.0,-0.93978,5e-05,9.08742]
[1778121762755,32.86,80977.62,0.0,-0.94008,5e-05,9.05136]
[1778121768231,32.86,80975.47,0.0,-0.94018,5e-05,9.0395]
[1778121768449,32.86,80975.47,0.0,-0.94018,5e-05,9.0395]
[1778121768913,32.86,80976.44,0.0,-0.94013,5e-05,9.04531]
[1778121768952,32.86,80976.44,0.0,-0.94013,5e-05,9.04531]
[1778121769804,32.86,80975.87,0.0,-0.94015,5e-05,9.04216]
[1778121774839,32.86,80974.86,0.0,-0.9402,5e-05,9.03699]
[1778121778224,32.86,80975.33,0.0,-0.94017,5e-05,9.03994]
[1778121778449,32.86,80975.33,0.0,-0.94017,5e-05,9.03994]
[1778121781478,32.86,80974.32,0.0,-0.94022,5e-05,9.03451]
[1778121781577,32.86,80974.25,0.0,-0.94022,5e-05,9.03438]
[1778121781699,32.86,80974.25,0.0,-0.94022,5e-05,9.03438]
[1778121782186,32.86,80974.25,0.0,-0.94022,5e-05,9.03438]
[1778121782198,32.86,80974.25,0.0,-0.94022,5e-05,9.03438]
[1778121782895,32.86,80966.06,0.0,-0.9406,5e-05,8.98761]
[1778121787931,32.86,80962.26,0.0,-0.94077,5e-05,8.96695]
[1778121789291,32.86,80962.26,0.0,-0.94077,5e-05,8.96695]
[1778121789448,32.86,80962.26,0.0,-0.94077,5e-05,8.96695]
[1778121790193,32.86,80962.77,0.0,-0.94075,5e-05,8.97026]
[1778121790201,32.86,80962.77,0.0,-0.94075,5e-05,8.97026]
[1778121790238,32.86,80962.9,0.0,-0.94074,5e-05,8.971]
[1778121796488,32.86,80963.35,0.0,-0.94071,5e-05,8.97451]
[1778121796698,32.86,80962.26,0.0,-0.94076,5e-05,8.96864]
[1778121803036,32.86,80962.84,0.0,-0.94075,5e-05,8.97028]
[1778121804148,32.86,80962.84,0.0,-0.94075,5e-05,8.97028]
[1778121804199,32.86,80962.84,0.0,-0.94075,5e-05,8.97028]
[1778121805441,32.86,80962.0,0.0,-0.94079,5e-05,8.96564]
[1778121805451,32.86,80962.0,0.0,-0.94079,5e-05,8.96564]
[1778121805542,32.86,80961.29,0.0,-0.94082,5e-05,8.96176]
[1778121809319,32.86,80958.08,0.0,-0.94097,5e-05,8.9433]
[1778121809448,32.86,80958.08,0.0,-0.94097,5e-05,8.9433]
[1778121815120,32.86,80958.71,0.0,-0.94098,5e-05,8.9409]
[1778121820156,32.85,80959.63,0.0,-0.94096,5e-05,8.94371]
[1778121826200,32.85,80958.82,0.0,-0.94102,5e-05,8.93615]
[1778121829205,32.85,80958.54,0.0,-0.94104,5e-05,8.93358]
[1778121829448,32.85,80958.54,0.0,-0.94104,5e-05,8.93358]
[1778121831061,32.85,80958.31,0.0,-0.94106,5e-05,8.93178]
[1778121831201,32.85,80958.31,0.0,-0.94106,5e-05,8.93178]
[1778121831258,32.85,80958.41,0.0,-0.94106,5e-05,8.93139]
[1778121836293,32.84,80956.67,0.0,-0.94116,5e-05,8.91911]
[1778121837356,32.84,80956.67,0.0,-0.94116,5e-05,8.91911]
[1778121837449,32.84,80956.67,0.0,-0.94116,5e-05,8.91911]
[1778121843342,32.84,80958.03,0.0,-0.94113,5e-05,8.92349]
[1778121846651,32.84,80961.4,0.0,-0.94098,5e-05,8.94173]
[1778121847370,32.84,80962.5,0.0,-0.94094,5e-05,8.94698]
[1778121847977,32.84,80962.5,0.0,-0.94094,5e-05,8.94698]
[1778121853412,32.83,80967.91,0.0,-0.94071,5e-05,8.97479]
[1778121854371,32.83,80967.91,0.0,-0.94071,5e-05,8.97479]
[1778121854450,32.83,80967.91,0.0,-0.94071,5e-05,8.97479]
[1778121854472,32.83,80970.01,0.0,-0.94061,5e-05,8.98625]
[1778121854853,32.83,80970.01,0.0,-0.94061,5e-05,8.98625]
[1778121854950,32.83,80970.01,0.0,-0.94061,5e-05,8.98625]
[1778121857445,32.83,80979.82,0.0,-0.94015,5e-05,9.0421]
[1778121859320,32.83,80979.87,0.0,-0.94015,5e-05,9.04177]
[1778121859450,32.83,80979.87,0.0,-0.94015,5e-05,9.04177]
[1778121859459,32.83,80980.28,0.0,-0.94013,5e-05,9.04415]
[1778121861787,32.83,80980.56,0.0,-0.94012,5e-05,9.0458]
[1778121861948,32.83,80980.56,0.0,-0.94012,5e-05,9.0458]
[1778121867515,32.83,80987.04,0.0,-0.93981,5e-05,9.08261]
[1778121868522,32.83,80981.9,0.0,-0.94006,5e-05,9.05307]
[1778121871620,32.83,80981.56,0.0,-0.94007,5e-05,9.05113]
[1778121871705,32.83,80981.56,0.0,-0.94007,5e-05,9.05113]
[1778121871721,32.83,80981.24,0.0,-0.94012,5e-05,9.0453]
[1778121871977,32.83,80981.24,0.0,-0.94012,5e-05,9.0453]
[1778121872198,32.83,80981.24,0.0,-0.94012,5e-05,9.0453]
[1778121876687,32.82,80980.49,0.0,-0.94017,5e-05,9.03911]
[1778121876703,32.82,80980.49,0.0,-0.94017,5e-05,9.03911]
[1778121877585,32.82,80979.07,0.0,-0.94024,5e-05,9.02974]
[1778121879477,32.82,80978.62,0.0,-0.94027,5e-05,9.02656]
[1778121879699,32.82,80978.62,0.0,-0.94027,5e-05,9.02656]
[1778121880606,32.82,80971.33,0.0,-0.94063,5e-05,8.9836]
[1778121883627,32.82,80968.11,0.0,-0.9408,5e-05,8.96317]
[1778121886590,32.82,80967.85,0.0,-0.94082,5e-05,8.96075]
[1778121886704,32.82,80967.85,0.0,-0.94082,5e-05,8.96075]
[1778121886682,32.81,80967.85,0.0,-0.94082,5e-05,8.96028]
[1778121886960,32.81,80967.85,0.0,-0.94082,5e-05,8.96028]
[1778121887199,32.81,80967.85,0.0,-0.94082,5e-05,8.96028]
[1778121892691,32.81,80967.4,0.0,-0.94086,5e-05,8.95495]
[1778121897726,32.81,80966.56,0.0,-0.94092,5e-05,8.94785]
[1778121900059,32.81,80966.58,0.0,-0.94093,5e-05,8.94707]
[1778121900201,32.81,80966.58,0.0,-0.94093,5e-05,8.94707]
[1778121900425,32.81,80966.58,0.0,-0.94093,5e-05,8.94707]
[1778121900455,32.81,80966.58,0.0,-0.94093,5e-05,8.94707]
[1778121900747,32.81,80966.54,0.0,-0.94094,5e-05,8.94639]
[1778121902761,32.8,80974.52,0.0,-0.94057,5e-05,8.99117]
[1778121902943,32.8,80974.52,0.0,-0.94057,5e-05,8.99117]
[1778121902952,32.8,80974.52,0.0,-0.94057,5e-05,8.99117]
[1778121903740,32.8,80974.52,0.0,-0.94057,5e-05,8.99117]
[1778121903948,32.8,80974.52,0.0,-0.94057,5e-05,8.99117]
[1778121903961,32.8,80974.33,0.0,-0.94058,5e-05,8.98957]
[1778121904775,32.8,80978.38,0.0,-0.94039,5e-05,9.01296]
[1778121908399,32.8,80979.9,0.0,-0.94032,5e-05,9.02058]
[1778121908816,32.8,80974.86,0.0,-0.94057,5e-05,8.99111]
[1778121909822,32.8,80966.11,0.0,-0.94099,5e-05,8.93997]
[1778121910829,32.8,80966.81,0.0,-0.94096,5e-05,8.94355]
[1778121912113,32.8,80966.81,0.0,-0.94096,5e-05,8.94355]
[1778121917878,32.79,80966.23,0.0,-0.94101,5e-05,8.93719]
[1778121922278,32.79,80969.12,0.0,-0.94089,5e-05,8.95238]
[1778121922455,32.79,80969.12,0.0,-0.94089,5e-05,8.95238]
[1778121922598,32.79,80969.12,0.0,-0.94089,5e-05,8.95238]
[1778121922702,32.79,80969.12,0.0,-0.94089,5e-05,8.95238]
[1778121922699,32.79,80975.5,0.0,-0.94059,5e-05,8.98792]
[1778121923920,32.79,80982.75,0.0,-0.94025,5e-05,9.029]
[1778121926036,32.79,80985.82,0.0,-0.94011,5e-05,9.04608]
[1778121926203,32.79,80985.82,0.0,-0.94011,5e-05,9.04608]
[1778121926215,32.79,80988.78,0.0,-0.93998,5e-05,9.06251]
[1778121927037,32.79,80988.78,0.0,-0.93998,5e-05,9.06251]
[1778121927239,32.79,80988.78,0.0,-0.93998,5e-05,9.06251]
[1778121927336,32.79,80993.21,0.0,-0.93976,5e-05,9.0881]
[1778121929962,32.79,80999.06,0.0,-0.93948,5e-05,9.12187]
[1778121930969,32.79,81003.44,0.0,-0.93927,5e-05,9.14718]
[1778121931976,32.79,81008.46,0.0,-0.93905,5e-05,9.1728]
[1778121932983,32.79,81012.78,0.0,-0.93884,5e-05,9.19776]
[1778121933990,32.79,81020.16,0.0,-0.93849,5e-05,9.24055]
[1778121934997,32.79,81024.4,0.0,-0.93829,5e-05,9.26438]
[1778121940033,32.78,81035.63,0.0,-0.93775,5e-05,9.32875]
[1778121941963,32.78,81039.47,0.0,-0.93756,5e-05,9.3509]
[1778121942201,32.78,81039.47,0.0,-0.93756,5e-05,9.3509]
[1778121942514,32.78,81039.47,0.0,-0.93756,5e-05,9.3509]
[1778121942699,32.78,81039.47,0.0,-0.93756,5e-05,9.3509]
[1778121942780,32.78,81039.22,0.0,-0.93758,5e-05,9.34863]
[1778121944061,32.78,81033.87,0.0,-0.93785,5e-05,9.31688]
[1778121945992,32.78,81031.42,0.0,-0.93797,5e-05,9.30218]
[1778121946204,32.78,81031.42,0.0,-0.93797,5e-05,9.30218]
[1778121946263,32.78,81031.34,0.0,-0.93798,5e-05,9.30138]
[1778121946843,32.78,81031.34,0.0,-0.93798,5e-05,9.30138]
[1778121946951,32.78,81031.34,0.0,-0.93798,5e-05,9.30138]
[1778121948712,32.78,81030.45,0.0,-0.93803,5e-05,9.29584]
[1778121948802,32.78,81027.26,0.0,-0.93819,5e-05,9.27658]
[1778121948949,32.78,81027.26,0.0,-0.93819,5e-05,9.27658]
[1778121949735,32.78,81027.26,0.0,-0.93819,5e-05,9.27658]
[1778121949950,32.78,81027.23,0.0,-0.93819,5e-05,9.27611]
[1778121953195,32.78,81030.02,0.0,-0.93806,5e-05,9.29184]
[1778121953449,32.78,81030.02,0.0,-0.93806,5e-05,9.29184]
[1778121953515,32.78,81030.02,0.0,-0.93806,5e-05,9.29184]
[1778121953701,32.78,81030.02,0.0,-0.93806,5e-05,9.29184]
[1778121953802,32.78,81033.04,0.0,-0.93792,5e-05,9.30884]
[1778121958159,32.78,81042.75,0.0,-0.93745,5e-05,9.36434]
[1778121959420,32.78,81042.75,0.0,-0.93745,5e-05,9.36434]
[1778121959449,32.78,81042.75,0.0,-0.93745,5e-05,9.36434]
[1778121959521,32.78,81045.63,0.0,-0.93731,5e-05,9.38083]
[1778121959922,32.78,81045.63,0.0,-0.93731,5e-05,9.38083]
[1778121959950,32.78,81045.63,0.0,-0.93731,5e-05,9.38083]
[1778121964488,32.77,81043.68,0.0,-0.93742,5e-05,9.36757]
[1778121964648,32.77,81036.52,0.0,-0.93778,5e-05,9.32512]
[1778121965059,32.77,81036.52,0.0,-0.93778,5e-05,9.32512]
[1778121965554,32.77,81036.52,0.0,-0.93778,5e-05,9.32512]
[1778121965790,32.77,81036.52,0.0,-0.93778,5e-05,9.32512]
[1778121966215,32.77,81036.7,0.0,-0.93778,5e-05,9.32546]
[1778121969236,32.77,81031.99,0.0,-0.93802,5e-05,9.29682]
[1778121970256,32.77,81031.99,0.0,-0.93802,5e-05,9.29682]
[1778121970449,32.77,81031.99,0.0,-0.93802,5e-05,9.29682]
[1778121976285,32.77,81037.72,0.0,-0.93776,5e-05,9.3282]
[1778121977112,32.77,81037.72,0.0,-0.93776,5e-05,9.3282]
[1778121977202,32.77,81037.72,0.0,-0.93776,5e-05,9.3282]
[1778121977292,32.77,81040.52,0.0,-0.93762,5e-05,9.34426]
[1778121977857,32.77,81040.52,0.0,-0.93762,5e-05,9.34426]
[1778121977949,32.77,81040.52,0.0,-0.93762,5e-05,9.34426]
[1778121983334,32.76,81039.66,0.0,-0.93768,5e-05,9.33695]
[1778121986849,32.76,81039.51,0.0,-0.93769,5e-05,9.3357]
[1778121986950,32.76,81036.24,0.0,-0.93786,5e-05,9.31579]
[1778121987373,32.76,81036.24,0.0,-0.93786,5e-05,9.31579]
[1778121987450,32.76,81036.24,0.0,-0.93786,5e-05,9.31579]
[1778121987474,32.76,81033.26,0.0,-0.93801,5e-05,9.298]
[1778121995418,32.76,81033.35,0.0,-0.93805,5e-05,9.29266]
[1778121998901,32.76,81036.16,0.0,-0.93792,5e-05,9.3082]
[1778121998951,32.76,81036.16,0.0,-0.93792,5e-05,9.3082]
[1778121999470,32.76,81036.16,0.0,-0.93792,5e-05,9.3082]
[1778121999700,32.76,81036.16,0.0,-0.93792,5e-05,9.3082]
[1778121999799,32.75,81035.85,0.0,-0.93794,5e-05,9.30573]
[1778122004928,32.75,81034.39,0.0,-0.93802,5e-05,9.29587]
[1778122004954,32.75,81034.39,0.0,-0.93802,5e-05,9.29587]
[1778122005365,32.75,81034.39,0.0,-0.93802,5e-05,9.29587]
[1778122005450,32.75,81034.39,0.0,-0.93802,5e-05,9.29587]
[1778122005488,32.75,81035.54,0.0,-0.93797,5e-05,9.30229]
[1778122008716,32.75,81036.25,0.0,-0.93794,5e-05,9.30582]
[1778122008792,32.75,81040.61,0.0,-0.93773,5e-05,9.33069]
[1778122008949,32.75,81040.61,0.0,-0.93773,5e-05,9.33069]
[1778122009198,32.75,81040.61,0.0,-0.93773,5e-05,9.33069]
[1778122009449,32.75,81040.61,0.0,-0.93773,5e-05,9.33069]
[1778122009525,32.75,81043.22,0.0,-0.9376,5e-05,9.34601]
[1778122014561,32.75,81042.71,0.0,-0.93764,5e-05,9.34117]
[1778122019596,32.74,81043.0,0.0,-0.93764,5e-05,9.34101]
[1778122022617,32.74,81049.1,0.0,-0.93735,5e-05,9.37579]
[1778122024520,32.74,81051.84,0.0,-0.93721,5e-05,9.39211]
[1778122024700,32.74,81051.84,0.0,-0.93721,5e-05,9.39211]
[1778122024752,32.74,81052.37,0.0,-0.93719,5e-05,9.39537]
[1778122025176,32.74,81052.37,0.0,-0.93719,5e-05,9.39537]
[1778122025202,32.74,81052.37,0.0,-0.93719,5e-05,9.39537]
[1778122030673,32.74,81056.43,0.0,-0.93698,5e-05,9.41995]
[1778122031948,32.74,81058.04,0.0,-0.9369,5e-05,9.42955]
[1778122031995,32.74,81058.04,0.0,-0.9369,5e-05,9.42955]
[1778122032687,32.74,81066.5,0.0,-0.93648,5e-05,9.47966]
[1778122033694,32.74,81075.93,0.0,-0.936,5e-05,9.53567]
[1778122034701,32.74,81079.18,0.0,-0.93584,5e-05,9.555]
[1778122035708,32.74,81079.35,0.0,-0.93583,5e-05,9.55593]
[1778122039311,32.74,81079.72,0.0,-0.93581,5e-05,9.55783]
[1778122039449,32.74,81079.72,0.0,-0.93581,5e-05,9.55783]
[1778122042758,32.74,81074.84,0.0,-0.93606,5e-05,9.52847]
[1778122043765,32.74,81069.9,0.0,-0.93631,5e-05,9.49909]
[1778122044190,32.74,81069.9,0.0,-0.93631,5e-05,9.49909]
[1778122044202,32.74,81069.9,0.0,-0.93631,5e-05,9.49909]
[1778122044772,32.74,81069.32,0.0,-0.93634,5e-05,9.49561]
[1778122045034,32.74,81069.32,0.0,-0.93634,5e-05,9.49561]
[1778122045120,32.74,81069.32,0.0,-0.93634,5e-05,9.49561]
[1778122046786,32.74,81062.7,0.0,-0.93667,5e-05,9.45644]
[1778122047737,32.74,81062.7,0.0,-0.93667,5e-05,9.45644]
[1778122047808,32.74,81062.59,0.0,-0.93668,5e-05,9.4559]
[1778122047952,32.74,81062.59,0.0,-0.93668,5e-05,9.4559]
[1778122048064,32.74,81062.59,0.0,-0.93668,5e-05,9.4559]
[1778122048204,32.74,81062.59,0.0,-0.93668,5e-05,9.4559]
[1778122048800,32.74,81061.36,0.0,-0.93674,5e-05,9.44827]
[1778122051832,32.74,81064.22,0.0,-0.9366,5e-05,9.46447]
[1778122051951,32.74,81066.11,0.0,-0.93653,5e-05,9.47183]
[1778122051971,32.74,81066.11,0.0,-0.93653,5e-05,9.47183]
[1778122052200,32.74,81066.11,0.0,-0.93653,5e-05,9.47183]
[1778122052828,32.74,81066.33,0.0,-0.93653,5e-05,9.47274]
[1778122054842,32.74,81060.9,0.0,-0.9368,5e-05,9.43986]
[1778122056726,32.74,81062.05,0.0,-0.93675,5e-05,9.44632]
[1778122056856,32.74,81062.7,0.0,-0.93672,5e-05,9.44982]
[1778122056950,32.74,81062.7,0.0,-0.93672,5e-05,9.44982]
[1778122057237,32.74,81062.7,0.0,-0.93672,5e-05,9.44982]
[1778122057449,32.74,81062.7,0.0,-0.93672,5e-05,9.44982]
[1778122057863,32.74,81062.58,0.0,-0.93673,5e-05,9.44877]
[1778122062936,32.74,81065.21,0.0,-0.93661,5e-05,9.46256]
[1778122062950,32.74,81065.21,0.0,-0.93661,5e-05,9.46256]
[1778122063680,32.74,81065.21,0.0,-0.93661,5e-05,9.46256]
[1778122063699,32.74,81065.21,0.0,-0.93661,5e-05,9.46256]
[1778122063905,32.74,81065.34,0.0,-0.93661,5e-05,9.46296]
[1778122066927,32.73,81072.66,0.0,-0.93625,5e-05,9.50524]
[1778122067934,32.73,81068.79,0.0,-0.93645,5e-05,9.48188]
[1778122068375,32.73,81068.79,0.0,-0.93645,5e-05,9.48188]
[1778122068455,32.73,81068.79,0.0,-0.93645,5e-05,9.48188]
[1778122069491,32.73,81068.79,0.0,-0.93645,5e-05,9.48188]
[1778122069698,32.73,81068.79,0.0,-0.93645,5e-05,9.48188]
[1778122069802,32.73,81069.74,0.0,-0.93641,5e-05,9.48712]
[1778122073978,32.73,81073.61,0.0,-0.93621,5e-05,9.5103]
[1778122075172,32.73,81073.61,0.0,-0.93621,5e-05,9.5103]
[1778122075201,32.73,81073.61,0.0,-0.93621,5e-05,9.5103]
[1778122075487,32.73,81073.61,0.0,-0.93621,5e-05,9.5103]
[1778122075700,32.73,81073.61,0.0,-0.93621,5e-05,9.5103]
[1778122075801,32.73,81073.74,0.0,-0.9362,5e-05,9.5111]
[1778122078006,32.73,81077.31,0.0,-0.93602,5e-05,9.53235]
[1778122080931,32.73,81077.1,0.0,-0.93603,5e-05,9.5311]
[1778122080955,32.73,81077.1,0.0,-0.93603,5e-05,9.5311]
[1778122084049,32.73,81073.76,0.0,-0.9362,5e-05,9.51132]
[1778122087481,32.73,81074.38,0.0,-0.93617,5e-05,9.51507]
[1778122087702,32.73,81074.38,0.0,-0.93617,5e-05,9.51507]
[1778122087742,32.73,81074.38,0.0,-0.93617,5e-05,9.51507]
[1778122087949,32.73,81074.38,0.0,-0.93617,5e-05,9.51507]
[1778122087774,32.73,81076.7,0.0,-0.93605,5e-05,9.52887]
[1778122093112,32.73,81077.02,0.0,-0.93604,5e-05,9.53081]
[1778122097916,32.73,81077.05,0.0,-0.93603,5e-05,9.53101]
[1778122097949,32.73,81077.05,0.0,-0.93603,5e-05,9.53101]
[1778122097929,32.73,81077.05,0.0,-0.93603,5e-05,9.53102]
[1778122098147,32.73,81077.17,0.0,-0.93603,5e-05,9.53173]
[1778122099073,32.73,81077.17,0.0,-0.93603,5e-05,9.53173]
[1778122099199,32.73,81077.17,0.0,-0.93603,5e-05,9.53173]
[1778122101853,32.73,81077.17,0.0,-0.93603,5e-05,9.53174]
[1778122101948,32.73,81077.17,0.0,-0.93603,5e-05,9.53174]
[1778122101945,32.73,81077.02,0.0,-0.93604,5e-05,9.53086]
[1778122102175,32.73,81058.52,0.0,-0.93696,5e-05,9.42131]
[1778122103182,32.73,81053.22,0.0,-0.93723,5e-05,9.38974]
[1778122104158,32.73,81053.22,0.0,-0.93723,5e-05,9.38974]
[1778122104199,32.73,81053.22,0.0,-0.93723,5e-05,9.38974]
[1778122104294,32.73,81055.82,0.0,-0.9371,5e-05,9.40479]
[1778122110337,32.73,81054.31,0.0,-0.93719,5e-05,9.39444]
[1778122110449,32.73,81054.31,0.0,-0.93719,5e-05,9.39444]
[1778122118287,32.73,81054.42,0.0,-0.93723,5e-05,9.389]
[1778122120378,32.73,81055.56,0.0,-0.93717,5e-05,9.39542]
[1778122120448,32.73,81055.56,0.0,-0.93717,5e-05,9.39542]
[1778122120791,32.73,81059.09,0.0,-0.937,5e-05,9.41593]
[1778122122395,32.73,81060.59,0.0,-0.93693,5e-05,9.42444]
[1778122122450,32.73,81060.59,0.0,-0.93693,5e-05,9.42444]
[1778122124329,32.72,81054.39,0.0,-0.93724,5e-05,9.38681]
[1778122125336,32.72,81051.94,0.0,-0.93736,5e-05,9.37257]
[1778122126675,32.72,81051.94,0.0,-0.93736,5e-05,9.37257]
[1778122126701,32.72,81051.94,0.0,-0.93736,5e-05,9.37257]
[1778122126802,32.72,81048.68,0.0,-0.93752,5e-05,9.35361]
[1778122129364,32.73,81045.0,0.0,-0.9377,5e-05,9.33275]
[1778122131701,32.73,81045.33,0.0,-0.93768,5e-05,9.33496]
[1778122131828,32.73,81046.08,0.0,-0.93764,5e-05,9.33963]
[1778122133497,32.73,81045.01,0.0,-0.93769,5e-05,9.3336]
[1778122133698,32.73,81045.01,0.0,-0.93769,5e-05,9.3336]
[1778122135703,32.73,81044.75,0.0,-0.9377,5e-05,9.33259]
[1778122135756,32.73,81047.33,0.0,-0.93757,5e-05,9.348]
[1778122140249,32.73,81046.95,0.0,-0.93758,5e-05,9.34667]
[1778122140450,32.73,81046.95,0.0,-0.93758,5e-05,9.34667]
[1778122145795,32.73,81047.03,0.0,-0.93757,5e-05,9.34823]
[1778122145948,32.73,81047.03,0.0,-0.93757,5e-05,9.34823]
[1778122145896,32.73,81050.29,0.0,-0.9374,5e-05,9.36761]
[1778122146483,32.73,81052.74,0.0,-0.93728,5e-05,9.38221]
[1778122147371,32.73,81052.74,0.0,-0.93728,5e-05,9.38221]
[1778122147449,32.73,81052.74,0.0,-0.93728,5e-05,9.38221]
[1778122147490,32.73,81055.71,0.0,-0.93713,5e-05,9.39987]
[1778122151317,32.73,81057.87,0.0,-0.93702,5e-05,9.41297]
[1778122151451,32.73,81057.87,0.0,-0.93702,5e-05,9.41297]
[1778122151732,32.73,81057.87,0.0,-0.93702,5e-05,9.41297]
[1778122151950,32.73,81057.87,0.0,-0.93702,5e-05,9.41297]
[1778122151974,32.73,81058.79,0.0,-0.93698,5e-05,9.41859]
[1778122154541,32.73,81055.07,0.0,-0.93716,5e-05,9.39684]
[1778122155759,32.73,81055.07,0.0,-0.93716,5e-05,9.39684]
[1778122155950,32.73,81055.07,0.0,-0.93716,5e-05,9.39684]
[1778122161817,32.73,81055.02,0.0,-0.93717,5e-05,9.39504]
[1778122161953,32.73,81055.02,0.0,-0.93717,5e-05,9.39504]
[1778122163605,32.73,81052.08,0.0,-0.93733,5e-05,9.37671]
[1778122165700,32.73,81051.21,0.0,-0.93737,5e-05,9.37128]
[1778122165710,32.73,81052.03,0.0,-0.93734,5e-05,9.37581]
[1778122171661,32.73,81052.03,0.0,-0.93737,5e-05,9.37056]
[1778122173589,32.72,81049.27,0.0,-0.93751,5e-05,9.35402]
[1778122173699,32.72,81049.27,0.0,-0.93751,5e-05,9.35402]
[1778122179998,32.72,81051.46,0.0,-0.93742,5e-05,9.36524]
[1778122180201,32.72,81052.12,0.0,-0.93739,5e-05,9.36854]
[1778122180788,32.72,81052.12,0.0,-0.93739,5e-05,9.36854]
[1778122180949,32.72,81052.12,0.0,-0.93739,5e-05,9.36854]
[1778122181050,32.72,81052.78,0.0,-0.93736,5e-05,9.37212]
[1778122184658,32.72,81054.63,0.0,-0.93727,5e-05,9.38241]
[1778122184699,32.72,81054.63,0.0,-0.93727,5e-05,9.38241]
[1778122189789,32.72,81053.71,0.0,-0.93733,5e-05,9.37512]
[1778122195832,32.72,81054.15,0.0,-0.93731,5e-05,9.37778]
[1778122197804,32.72,81052.15,0.0,-0.93741,5e-05,9.36617]
[1778122197948,32.72,81052.15,0.0,-0.93741,5e-05,9.36617]
[1778122200078,32.72,81052.02,0.0,-0.93741,5e-05,9.36592]
[1778122200201,32.72,81052.02,0.0,-0.93741,5e-05,9.36592]
[1778122200867,32.72,81052.17,0.0,-0.9374,5e-05,9.36698]
[1778122205903,32.72,81049.85,0.0,-0.93751,5e-05,9.35425]
[1778122206740,32.72,81049.85,0.0,-0.93751,5e-05,9.35425]
[1778122206949,32.72,81049.85,0.0,-0.93751,5e-05,9.35425]
[1778122210938,32.72,81054.71,0.0,-0.93726,5e-05,9.3838]
[1778122215973,32.72,81055.97,0.0,-0.93719,5e-05,9.39199]
[1778122216101,32.72,81055.97,0.0,-0.93719,5e-05,9.39199]
[1778122216199,32.72,81055.97,0.0,-0.93719,5e-05,9.39199]
[1778122218415,32.72,81054.17,0.0,-0.93728,5e-05,9.38167]
[1778122218451,32.72,81054.17,0.0,-0.93728,5e-05,9.38167]
[1778122218551,32.72,81054.17,0.0,-0.93728,5e-05,9.38182]
[1778122222879,32.72,81052.26,0.0,-0.93737,5e-05,9.37118]
[1778122222949,32.72,81052.26,0.0,-0.93737,5e-05,9.37118]
[1778122228057,32.73,81050.91,0.0,-0.93743,5e-05,9.36415]
[1778122229309,32.73,81051.86,0.0,-0.93738,5e-05,9.36989]
[1778122229449,32.73,81051.86,0.0,-0.93738,5e-05,9.36989]
[1778122230071,32.73,81051.79,0.0,-0.93738,5e-05,9.36963]
[1778122230645,32.73,81051.79,0.0,-0.93738,5e-05,9.36963]
[1778122230698,32.73,81051.79,0.0,-0.93738,5e-05,9.36963]
[1778122234508,32.73,81047.83,0.0,-0.93759,5e-05,9.3435]
[1778122234699,32.73,81047.83,0.0,-0.93759,5e-05,9.3435]
[1778122235106,32.73,81040.16,0.0,-0.93797,5e-05,9.29868]
[1778122236748,32.73,81040.16,0.0,-0.93797,5e-05,9.29868]
[1778122236949,32.73,81040.16,0.0,-0.93797,5e-05,9.29868]
[1778122237031,32.73,81040.79,0.0,-0.93793,5e-05,9.30287]
[1778122243944,32.73,81040.12,0.0,-0.93796,5e-05,9.29996]
[1778122244201,32.73,81040.25,0.0,-0.93794,5e-05,9.30153]
[1778122250211,32.73,81041.14,0.0,-0.93789,5e-05,9.30835]
[1778122252844,32.73,81040.89,0.0,-0.9379,5e-05,9.30715]
[1778122252947,32.73,81040.89,0.0,-0.9379,5e-05,9.30715]
[1778122254952,32.73,81039.51,0.0,-0.93796,5e-05,9.29959]
[1778122255051,32.73,81039.55,0.0,-0.93795,5e-05,9.30038]
[1778122255198,32.73,81039.55,0.0,-0.93795,5e-05,9.30038]
[1778122258776,32.74,81039.52,0.0,-0.93795,5e-05,9.30075]
[1778122258950,32.74,81039.52,0.0,-0.93795,5e-05,9.30075]
[1778122264309,32.74,81040.47,0.0,-0.93789,5e-05,9.30817]
[1778122271361,32.74,81040.77,0.0,-0.93786,5e-05,9.31159]
[1778122273249,32.74,81040.77,0.0,-0.93786,5e-05,9.31159]
[1778122273448,32.74,81040.77,0.0,-0.93786,5e-05,9.31159]
[1778122275505,32.74,81046.3,0.0,-0.93758,5e-05,9.34469]
[1778122275697,32.74,81046.3,0.0,-0.93758,5e-05,9.34469]
[1778122275729,32.74,81047.39,0.0,-0.93752,5e-05,9.35127]
[1778122281431,32.74,81046.15,0.0,-0.93758,5e-05,9.34503]
[1778122286466,32.74,81048.99,0.0,-0.93743,5e-05,9.36256]
[1778122287698,32.74,81048.99,0.0,-0.93743,5e-05,9.36256]
[1778122289811,32.75,81048.63,0.0,-0.93744,5e-05,9.36076]
[1778122289948,32.75,81048.63,0.0,-0.93744,5e-05,9.36076]
[1778122290048,32.75,81048.67,0.0,-0.93744,5e-05,9.36116]
[1778122295275,32.75,81048.13,0.0,-0.93748,5e-05,9.35539]
[1778122295448,32.75,81048.13,0.0,-0.93748,5e-05,9.35539]
[1778122301571,32.75,81048.33,0.0,-0.93747,5e-05,9.35635]
[1778122307613,32.74,81048.52,0.0,-0.93748,5e-05,9.35564]
[1778122310747,32.74,81047.63,0.0,-0.93753,5e-05,9.3498]
[1778122310936,32.74,81047.63,0.0,-0.93753,5e-05,9.3498]
[1778122310948,32.74,81047.63,0.0,-0.93753,5e-05,9.3498]
[1778122311037,32.74,81047.64,0.0,-0.93753,5e-05,9.34956]
[1778122316676,32.74,81049.6,0.0,-0.93743,5e-05,9.36202]
[1778122320027,32.74,81050.88,0.0,-0.93736,5e-05,9.36983]
[1778122320129,32.74,81050.88,0.0,-0.93736,5e-05,9.36983]
[1778122320200,32.74,81050.79,0.0,-0.93736,5e-05,9.36943]
[1778122320230,32.74,81050.79,0.0,-0.93736,5e-05,9.36956]
[1778122326188,32.75,81053.91,0.0,-0.9372,5e-05,9.38845]
[1778122326204,32.75,81054.73,0.0,-0.93716,5e-05,9.39337]
[1778122326377,32.75,81054.73,0.0,-0.93716,5e-05,9.39337]
[1778122326449,32.75,81054.73,0.0,-0.93716,5e-05,9.39337]
[1778122326747,32.75,81054.67,0.0,-0.93716,5e-05,9.39311]
[1778122329770,32.75,81063.73,0.0,-0.93671,5e-05,9.44681]
[1778122330777,32.75,81078.21,0.0,-0.93599,5e-05,9.53261]
[1778122331784,32.75,81081.24,0.0,-0.93584,5e-05,9.55051]
[1778122336626,32.74,81081.91,0.0,-0.93581,5e-05,9.55394]
[1778122336700,32.74,81081.91,0.0,-0.93581,5e-05,9.55394]
[1778122338835,32.74,81086.45,0.0,-0.93558,5e-05,9.58057]
[1778122341856,32.74,81081.91,0.0,-0.93581,5e-05,9.55306]
[1778122345993,32.74,81081.61,0.0,-0.93583,5e-05,9.55086]
[1778122346202,32.74,81081.61,0.0,-0.93583,5e-05,9.55086]
[1778122346671,32.74,81080.72,0.0,-0.93588,5e-05,9.54544]
[1778122346700,32.74,81080.72,0.0,-0.93588,5e-05,9.54544]
[1778122346772,32.74,81080.72,0.0,-0.93588,5e-05,9.54532]
[1778122351926,32.74,81079.84,0.0,-0.93595,5e-05,9.53607]
[1778122356961,32.74,81084.82,0.0,-0.9357,5e-05,9.56519]
[1778122358720,32.74,81085.17,0.0,-0.93569,5e-05,9.56715]
[1778122358950,32.74,81085.17,0.0,-0.93569,5e-05,9.56715]
[1778122364010,32.74,81085.57,0.0,-0.93567,5e-05,9.56876]
[1778122366190,32.74,81084.77,0.0,-0.93571,5e-05,9.56387]
[1778122366201,32.74,81084.77,0.0,-0.93571,5e-05,9.56387]
[1778122366943,32.74,81085.11,0.0,-0.9357,5e-05,9.56577]
[1778122366948,32.74,81085.11,0.0,-0.9357,5e-05,9.56577]
[1778122367032,32.74,81085.87,0.0,-0.93566,5e-05,9.57018]
[1778122370053,32.74,81091.84,0.0,-0.93536,5e-05,9.6054]
[1778122372510,32.74,81095.19,0.0,-0.93519,5e-05,9.62509]
[1778122372700,32.74,81095.19,0.0,-0.93519,5e-05,9.62509]
[1778122378109,32.74,81095.93,0.0,-0.93517,5e-05,9.62827]
[1778122379863,32.74,81095.93,0.0,-0.93517,5e-05,9.62827]
[1778122379944,32.74,81095.93,0.0,-0.93517,5e-05,9.62827]
[1778122379951,32.74,81095.93,0.0,-0.93517,5e-05,9.62827]
[1778122380035,32.74,81095.93,0.0,-0.93517,5e-05,9.62782]
[1778122384151,32.73,81084.77,0.0,-0.93574,5e-05,9.56033]
[1778122385158,32.73,81078.58,0.0,-0.93606,5e-05,9.52328]
[1778122386165,32.73,81078.7,0.0,-0.93605,5e-05,9.52386]
[1778122387360,32.73,81078.65,0.0,-0.93606,5e-05,9.52349]
[1778122387451,32.73,81078.65,0.0,-0.93606,5e-05,9.52349]
[1778122387623,32.73,81078.65,0.0,-0.93606,5e-05,9.52349]
[1778122387703,32.73,81078.65,0.0,-0.93606,5e-05,9.52349]
[1778122388179,32.73,81077.74,0.0,-0.9361,5e-05,9.51801]
[1778122393072,32.73,81073.82,0.0,-0.9363,5e-05,9.49454]
[1778122393201,32.73,81073.82,0.0,-0.9363,5e-05,9.49454]
[1778122402277,32.73,81074.83,0.0,-0.93625,5e-05,9.50052]
[1778122403995,32.73,81074.83,0.0,-0.93625,5e-05,9.50052]
[1778122404253,32.73,81074.83,0.0,-0.93625,5e-05,9.50052]
[1778122404291,32.73,81074.78,0.0,-0.93625,5e-05,9.50021]
[1778122405840,32.73,81074.78,0.0,-0.93625,5e-05,9.50021]
[1778122411598,32.73,81075.98,0.0,-0.93619,5e-05,9.50718]
[1778122411705,32.73,81075.98,0.0,-0.93619,5e-05,9.50718]
[1778122411874,32.73,81075.98,0.0,-0.93619,5e-05,9.50718]
[1778122411956,32.73,81075.98,0.0,-0.93619,5e-05,9.50718]
[1778122411971,32.73,81075.47,0.0,-0.93624,5e-05,9.50069]
[1778122413354,32.73,81070.27,0.0,-0.9365,5e-05,9.46987]
[1778122418389,32.73,81080.09,0.0,-0.93601,5e-05,9.5283]
[1778122419396,32.73,81088.56,0.0,-0.93558,5e-05,9.57866]
[1778122420912,32.73,81088.56,0.0,-0.93558,5e-05,9.57866]
[1778122420950,32.73,81088.56,0.0,-0.93558,5e-05,9.57866]
[1778122421011,32.73,81089.56,0.0,-0.93553,5e-05,9.5845]
[1778122425890,32.73,81093.18,0.0,-0.93535,5e-05,9.60557]
[1778122425949,32.73,81093.18,0.0,-0.93535,5e-05,9.60557]
[1778122425986,32.73,81099.09,0.0,-0.93505,5e-05,9.64072]
[1778122426855,32.73,81099.09,0.0,-0.93505,5e-05,9.64072]
[1778122426949,32.73,81099.09,0.0,-0.93505,5e-05,9.64072]
[1778122426954,32.73,81098.9,0.0,-0.93507,5e-05,9.63937]
[1778122433500,32.73,81100.61,0.0,-0.93499,5e-05,9.64801]
[1778122435691,32.73,81099.6,0.0,-0.93505,5e-05,9.64173]
[1778122435704,32.73,81099.6,0.0,-0.93505,5e-05,9.64173]
[1778122438535,32.73,81095.09,0.0,-0.93528,5e-05,9.61377]
[1778122439542,32.73,81089.97,0.0,-0.93554,5e-05,9.58301]
[1778122440685,32.73,81089.97,0.0,-0.93554,5e-05,9.58301]
[1778122440700,32.73,81089.97,0.0,-0.93554,5e-05,9.58301]
[1778122440992,32.73,81089.97,0.0,-0.93554,5e-05,9.58301]
[1778122441199,32.73,81089.97,0.0,-0.93554,5e-05,9.58301]
[1778122441286,32.73,81090.42,0.0,-0.93552,5e-05,9.58538]
[1778122446591,32.73,81091.48,0.0,-0.93548,5e-05,9.59089]
[1778122450061,32.73,81091.64,0.0,-0.93547,5e-05,9.59151]
[1778122450200,32.73,81091.64,0.0,-0.93547,5e-05,9.59151]
[1778122454315,32.72,81089.83,0.0,-0.93557,5e-05,9.58014]
[1778122453640,32.72,81098.81,0.0,-0.93512,5e-05,9.63363]
[1778122454452,32.72,81098.81,0.0,-0.93512,5e-05,9.63363]
[1778122454630,32.72,81098.81,0.0,-0.93512,5e-05,9.63363]
[1778122454700,32.72,81098.81,0.0,-0.93512,5e-05,9.63363]
[1778122454723,32.72,81100.46,0.0,-0.93503,5e-05,9.64329]
[1778122457699,32.72,81100.47,0.0,-0.93504,5e-05,9.6429]
[1778122463710,32.72,81099.65,0.0,-0.93509,5e-05,9.63654]
[1778122464766,32.72,81099.65,0.0,-0.93509,5e-05,9.63654]
[1778122464808,32.72,81099.65,0.0,-0.93509,5e-05,9.63654]
[1778122464948,32.72,81099.65,0.0,-0.93509,5e-05,9.63654]
[1778122465050,32.72,81099.65,0.0,-0.93509,5e-05,9.63634]
[1778122470907,32.72,81098.96,0.0,-0.93513,5e-05,9.63144]
[1778122470948,32.72,81098.96,0.0,-0.93513,5e-05,9.63144]
[1778122471006,32.72,81098.77,0.0,-0.93517,5e-05,9.62647]
[1778122476801,32.72,81094.19,0.0,-0.93541,5e-05,9.5981]
[1778122477808,32.72,81084.47,0.0,-0.9359,5e-05,9.54005]
[1778122478918,32.72,81084.47,0.0,-0.9359,5e-05,9.54005]
[1778122478953,32.72,81084.47,0.0,-0.9359,5e-05,9.54005]
[1778122479328,32.72,81084.47,0.0,-0.9359,5e-05,9.54005]
[1778122479013,32.72,81084.82,0.0,-0.93588,5e-05,9.5421]
[1778122479448,32.72,81084.82,0.0,-0.93588,5e-05,9.5421]
[1778122479822,32.72,81084.92,0.0,-0.93588,5e-05,9.54267]
[1778122487878,32.72,81084.79,0.0,-0.93589,5e-05,9.54173]
[1778122492914,32.72,81084.45,0.0,-0.93591,5e-05,9.53969]
[1778122497809,32.72,81085.06,0.0,-0.93587,5e-05,9.54333]
[1778122497951,32.72,81085.06,0.0,-0.93587,5e-05,9.54333]
[1778122503991,32.72,81085.47,0.0,-0.93585,5e-05,9.54574]
[1778122509026,32.72,81084.71,0.0,-0.93589,5e-05,9.54105]
[1778122510000,32.72,81084.71,0.0,-0.93589,5e-05,9.54105]
[1778122510202,32.72,81084.71,0.0,-0.93589,5e-05,9.54105]
[1778122510262,32.72,81084.71,0.0,-0.93589,5e-05,9.54105]
[1778122510301,32.72,81085.69,0.0,-0.93584,5e-05,9.54685]
[1778122510448,32.72,81085.69,0.0,-0.93584,5e-05,9.54685]
[1778122516075,32.72,81085.45,0.0,-0.93586,5e-05,9.54508]
[1778122520463,32.72,81088.44,0.0,-0.93571,5e-05,9.5626]
[1778122520700,32.72,81088.44,0.0,-0.93571,5e-05,9.5626]
[1778122523124,32.72,81082.78,0.0,-0.936,5e-05,9.52858]
[1778122523982,32.72,81082.78,0.0,-0.936,5e-05,9.52858]
[1778122524201,32.72,81082.78,0.0,-0.936,5e-05,9.52858]
[1778122524311,32.72,81082.78,0.0,-0.936,5e-05,9.52858]
[1778122524301,32.72,81078.12,0.0,-0.93623,5e-05,9.50084]
[1778122524449,32.72,81078.12,0.0,-0.93623,5e-05,9.50084]
[1778122525138,32.72,81078.03,0.0,-0.93624,5e-05,9.50029]
[1778122530127,32.72,81077.77,0.0,-0.93625,5e-05,9.49868]
[1778122530201,32.72,81077.77,0.0,-0.93625,5e-05,9.49868]
[1778122537998,32.72,81077.8,0.0,-0.93627,5e-05,9.49521]
[1778122538203,32.72,81077.8,0.0,-0.93627,5e-05,9.49521]
[1778122538329,32.72,81077.8,0.0,-0.93627,5e-05,9.49521]
[1778122538369,32.71,81077.8,0.0,-0.93628,5e-05,9.49503]
[1778122538449,32.71,81077.8,0.0,-0.93628,5e-05,9.49503]
[1778122544280,32.71,81079.24,0.0,-0.93621,5e-05,9.5033]
[1778122550322,32.71,81079.14,0.0,-0.93621,5e-05,9.50223]
[1778122557371,32.71,81078.27,0.0,-0.93626,5e-05,9.49637]
[1778122561399,32.71,81072.91,0.0,-0.93654,5e-05,9.46425]
[1778122562353,32.71,81072.91,0.0,-0.93654,5e-05,9.46425]
[1778122562453,32.71,81073.05,0.0,-0.93653,5e-05,9.46504]
[1778122568448,32.71,81074.49,0.0,-0.93646,5e-05,9.47334]
[1778122573483,32.71,81074.12,0.0,-0.93648,5e-05,9.47103]
[1778122578441,32.71,81074.12,0.0,-0.93648,5e-05,9.47103]
[1778122578451,32.71,81074.12,0.0,-0.93648,5e-05,9.47103]
[1778122577511,32.71,81078.5,0.0,-0.93626,5e-05,9.49697]
[1778122578832,32.71,81078.5,0.0,-0.93626,5e-05,9.49697]
[1778122578951,32.71,81078.5,0.0,-0.93626,5e-05,9.49697]
[1778122579051,32.71,81079.36,0.0,-0.93622,5e-05,9.50203]
[1778122584560,32.71,81083.41,0.0,-0.93602,5e-05,9.52571]
[1778122585567,32.71,81092.65,0.0,-0.93555,5e-05,9.58068]
[1778122586926,32.71,81092.65,0.0,-0.93555,5e-05,9.58068]
[1778122586951,32.71,81092.65,0.0,-0.93555,5e-05,9.58068]
[1778122587123,32.71,81098.19,0.0,-0.93527,5e-05,9.61361]
[1778122591513,32.71,81099.74,0.0,-0.9352,5e-05,9.62227]
[1778122591701,32.71,81098.83,0.0,-0.93524,5e-05,9.61662]
[1778122591891,32.71,81098.83,0.0,-0.93524,5e-05,9.61662]
[1778122591950,32.71,81098.83,0.0,-0.93524,5e-05,9.61662]
[1778122591993,32.71,81099.95,0.0,-0.93521,5e-05,9.61964]
[1778122596595,32.71,81101.37,0.0,-0.93515,5e-05,9.62729]
[1778122596703,32.71,81101.37,0.0,-0.93515,5e-05,9.62729]
[1778122600093,32.71,81101.21,0.0,-0.93516,5e-05,9.62566]
[1778122600201,32.71,81101.21,0.0,-0.93516,5e-05,9.62566]
[1778122600300,32.71,81104.12,0.0,-0.93501,5e-05,9.64285]
[1778122602804,32.71,81106.41,0.0,-0.9349,5e-05,9.65603]
[1778122602949,32.71,81106.41,0.0,-0.9349,5e-05,9.65603]
[1778122605708,32.7,81117.47,0.0,-0.93435,5e-05,9.72117]
[1778122607708,32.7,81117.49,0.0,-0.93435,5e-05,9.7209]
[1778122607949,32.7,81117.49,0.0,-0.93435,5e-05,9.7209]
[1778122608033,32.7,81117.69,0.0,-0.93434,5e-05,9.72172]
[1778122608840,32.7,81117.69,0.0,-0.93434,5e-05,9.72172]
[1778122608949,32.7,81117.69,0.0,-0.93434,5e-05,9.72172]
[1778122609735,32.7,81123.91,0.0,-0.93403,5e-05,9.75838]
[1778122612892,32.7,81125.56,0.0,-0.93395,5e-05,9.76741]
[1778122613156,32.7,81125.56,0.0,-0.93395,5e-05,9.76741]
[1778122613239,32.7,81124.28,0.0,-0.93402,5e-05,9.75922]
[1778122617791,32.7,81130.73,0.0,-0.93371,5e-05,9.7958]
[1778122622888,32.69,81132.51,0.0,-0.93364,5e-05,9.80448]
[1778122622950,32.69,81132.51,0.0,-0.93364,5e-05,9.80448]
[1778122627050,32.69,81133.96,0.0,-0.93358,5e-05,9.81118]
[1778122627199,32.69,81133.96,0.0,-0.93358,5e-05,9.81118]
[1778122627202,32.69,81132.63,0.0,-0.93365,5e-05,9.80261]
[1778122627867,32.69,81132.63,0.0,-0.93365,5e-05,9.80261]
[1778122627949,32.69,81132.63,0.0,-0.93365,5e-05,9.80261]
[1778122633903,32.68,81131.1,0.0,-0.93376,5e-05,9.78991]
[1778122634910,32.68,81139.13,0.0,-0.93335,5e-05,9.83802]
[1778122636642,32.68,81139.96,0.0,-0.93331,5e-05,9.8425]
[1778122637586,32.68,81142.27,0.0,-0.9332,5e-05,9.85595]
[1778122638140,32.68,81142.27,0.0,-0.9332,5e-05,9.85595]
[1778122638202,32.68,81141.99,0.0,-0.93321,5e-05,9.85367]
[1778122644980,32.68,81141.45,0.0,-0.93328,5e-05,9.84638]
[1778122646758,32.67,81141.52,0.0,-0.93328,5e-05,9.84623]
[1778122646950,32.67,81141.52,0.0,-0.93328,5e-05,9.84623]
[1778122646994,32.67,81145.67,0.0,-0.93307,5e-05,9.87084]
[1778122649180,32.67,81148.09,0.0,-0.93295,5e-05,9.88493]
[1778122649199,32.67,81148.09,0.0,-0.93295,5e-05,9.88493]
[1778122649276,32.67,81149.05,0.0,-0.9329,5e-05,9.89014]
[1778122655051,32.67,81149.01,0.0,-0.93296,5e-05,9.88253]
[1778122656979,32.67,81148.38,0.0,-0.933,5e-05,9.87806]
[1778122657201,32.67,81148.38,0.0,-0.933,5e-05,9.87806]
[1778122663107,32.66,81144.42,0.0,-0.93324,5e-05,9.84959]
[1778122663674,32.66,81144.42,0.0,-0.93324,5e-05,9.84959]
[1778122663699,32.66,81144.42,0.0,-0.93324,5e-05,9.84959]
[1778122664700,32.66,81141.7,0.0,-0.93339,5e-05,9.8325]
[1778122664949,32.66,81141.7,0.0,-0.93339,5e-05,9.8325]
[1778122665121,32.66,81141.16,0.0,-0.93342,5e-05,9.82865]
[1778122670153,32.65,81139.19,0.0,-0.93355,5e-05,9.81451]
[1778122670200,32.65,81139.19,0.0,-0.93355,5e-05,9.81451]
[1778122673177,32.65,81134.83,0.0,-0.93379,5e-05,9.78603]
[1778122677014,32.65,81134.59,0.0,-0.93381,5e-05,9.78315]
[1778122677218,32.65,81134.59,0.0,-0.93381,5e-05,9.78315]
[1778122677455,32.65,81134.59,0.0,-0.93381,5e-05,9.78315]
[1778122677487,32.65,81134.59,0.0,-0.93382,5e-05,9.7822]
[1778122677703,32.65,81134.59,0.0,-0.93382,5e-05,9.7822]
[1778122684254,32.64,81135.3,0.0,-0.93381,5e-05,9.78371]
[1778122686758,32.64,81135.33,0.0,-0.93382,5e-05,9.78296]
[1778122686949,32.64,81135.33,0.0,-0.93382,5e-05,9.78296]
[1778122692446,32.64,81132.95,0.0,-0.93396,5e-05,9.76637]
[1778122692701,32.64,81132.99,0.0,-0.93396,5e-05,9.76618]
[1778122693366,32.64,81132.99,0.0,-0.93396,5e-05,9.76618]
[1778122693452,32.64,81132.99,0.0,-0.93396,5e-05,9.76618]
[1778122693467,32.64,81133.55,0.0,-0.93394,5e-05,9.76913]
[1778122695331,32.64,81138.79,0.0,-0.93367,5e-05,9.79993]
[1778122700419,32.63,81141.11,0.0,-0.93357,5e-05,9.81201]
[1778122700447,32.63,81141.11,0.0,-0.93357,5e-05,9.81201]
[1778122707415,32.63,81141.81,0.0,-0.93357,5e-05,9.81212]
[1778122708981,32.63,81142.0,0.0,-0.93356,5e-05,9.81275]
[1778122709200,32.63,81142.0,0.0,-0.93356,5e-05,9.81275]
[1778122709229,32.63,81142.0,0.0,-0.93357,5e-05,9.81222]
[1778122714465,32.62,81132.85,0.0,-0.93409,5e-05,9.75068]
[1778122716479,32.62,81130.65,0.0,-0.93421,5e-05,9.73643]
[1778122721514,32.62,81127.11,0.0,-0.93441,5e-05,9.71259]
[1778122725542,32.62,81122.5,0.0,-0.93466,5e-05,9.68332]
[1778122725981,32.62,81122.5,0.0,-0.93466,5e-05,9.68332]
[1778122726200,32.62,81122.5,0.0,-0.93466,5e-05,9.68332]
[1778122731584,32.61,81117.47,0.0,-0.93494,5e-05,9.65122]
[1778122732081,32.61,81117.47,0.0,-0.93494,5e-05,9.65122]
[1778122732198,32.61,81117.47,0.0,-0.93494,5e-05,9.65122]
[1778122732591,32.61,81117.18,0.0,-0.93495,5e-05,9.6492]
[1778122737626,32.61,81117.19,0.0,-0.93497,5e-05,9.64787]
[1778122742204,32.61,81115.56,0.0,-0.93506,5e-05,9.63727]
[1778122748574,32.61,81115.67,0.0,-0.93506,5e-05,9.63717]
[1778122748701,32.61,81117.09,0.0,-0.93499,5e-05,9.64468]
[1778122749484,32.61,81117.09,0.0,-0.93499,5e-05,9.64468]
[1778122749651,32.61,81117.55,0.0,-0.93497,5e-05,9.64691]
[1778122749699,32.61,81117.55,0.0,-0.93497,5e-05,9.64691]
[1778122756250,32.6,81117.52,0.0,-0.93498,5e-05,9.64567]
[1778122756452,32.6,81117.52,0.0,-0.93498,5e-05,9.64567]
[1778122756551,32.6,81120.32,0.0,-0.93485,5e-05,9.66197]
[1778122757073,32.6,81120.32,0.0,-0.93485,5e-05,9.66197]
[1778122757201,32.6,81120.32,0.0,-0.93485,5e-05,9.66197]
[1778122762801,32.6,81123.24,0.0,-0.93471,5e-05,9.67748]
[1778122766183,32.6,81123.82,0.0,-0.93469,5e-05,9.68037]
[1778122766200,32.6,81123.82,0.0,-0.93469,5e-05,9.68037]
[1778122766277,32.6,81123.55,0.0,-0.93471,5e-05,9.67843]
[1778122766721,32.6,81123.55,0.0,-0.93471,5e-05,9.67843]
[1778122766949,32.6,81123.55,0.0,-0.93471,5e-05,9.67843]
[1778122768970,32.6,81123.16,0.0,-0.93473,5e-05,9.67548]
[1778122769140,32.6,81123.16,0.0,-0.93473,5e-05,9.67548]
[1778122769200,32.6,81123.16,0.0,-0.93473,5e-05,9.67548]
[1778122769241,32.6,81115.98,0.0,-0.9351,5e-05,9.63202]
[1778122771869,32.6,81112.57,0.0,-0.9353,5e-05,9.60743]
[1778122773700,32.6,81111.8,0.0,-0.93534,5e-05,9.60262]
[1778122773948,32.6,81111.8,0.0,-0.93534,5e-05,9.60262]
[1778122774430,32.6,81111.8,0.0,-0.93534,5e-05,9.60262]
[1778122774450,32.6,81111.8,0.0,-0.93534,5e-05,9.60262]
[1778122774526,32.6,81112.07,0.0,-0.93533,5e-05,9.60405]
[1778122777911,32.6,81103.36,0.0,-0.93578,5e-05,9.55114]
[1778122778918,32.6,81100.79,0.0,-0.93591,5e-05,9.53568]
[1778122779922,32.6,81100.79,0.0,-0.93591,5e-05,9.53568]
[1778122779949,32.6,81100.79,0.0,-0.93591,5e-05,9.53568]
[1778122780049,32.6,81101.17,0.0,-0.93589,5e-05,9.53786]
[1778122781827,32.6,81102.65,0.0,-0.93582,5e-05,9.54661]
[1778122781953,32.6,81102.65,0.0,-0.93582,5e-05,9.54661]
[1778122786343,32.59,81108.12,0.0,-0.93555,5e-05,9.57884]
[1778122786450,32.59,81108.12,0.0,-0.93555,5e-05,9.57884]
[1778122786550,32.59,81108.59,0.0,-0.93552,5e-05,9.58151]
[1778122787208,32.59,81108.59,0.0,-0.93552,5e-05,9.58151]
[1778122787449,32.59,81108.59,0.0,-0.93552,5e-05,9.58151]
[1778122788988,32.59,81114.42,0.0,-0.93523,5e-05,9.61603]
[1778122790579,32.59,81114.42,0.0,-0.93523,5e-05,9.61603]
[1778122790703,32.59,81114.42,0.0,-0.93523,5e-05,9.61603]
[1778122790669,32.59,81118.09,0.0,-0.93505,5e-05,9.63763]
[1778122796040,32.59,81118.32,0.0,-0.93504,5e-05,9.63784]
[1778122801109,32.59,81110.76,0.0,-0.93544,5e-05,9.59131]
[1778122802094,32.59,81089.98,0.0,-0.93649,5e-05,9.46706]
[1778122803101,32.59,81089.63,0.0,-0.93651,5e-05,9.46501]
[1778122804123,32.59,81089.63,0.0,-0.93651,5e-05,9.46501]
[1778122804200,32.59,81089.63,0.0,-0.93651,5e-05,9.46501]
[1778122804298,32.59,81087.36,0.0,-0.93662,5e-05,9.45155]
[1778122805350,32.59,81087.36,0.0,-0.93662,5e-05,9.45155]
[1778122805451,32.59,81087.36,0.0,-0.93662,5e-05,9.45155]
[1778122810150,32.59,81092.36,0.0,-0.93637,5e-05,9.48165]
[1778122811517,32.59,81092.36,0.0,-0.93637,5e-05,9.48165]
[1778122811699,32.59,81092.36,0.0,-0.93637,5e-05,9.48165]
[1778122811619,32.59,81092.68,0.0,-0.93635,5e-05,9.48358]
[1778122812654,32.59,81092.47,0.0,-0.93636,5e-05,9.48239]
[1778122813974,32.59,81091.8,0.0,-0.9364,5e-05,9.4784]
[1778122814201,32.59,81091.8,0.0,-0.9364,5e-05,9.4784]
[1778122822375,32.59,81092.39,0.0,-0.93637,5e-05,9.48207]
[1778122822449,32.59,81092.39,0.0,-0.93637,5e-05,9.48207]
[1778122822476,32.59,81092.09,0.0,-0.93638,5e-05,9.48049]
[1778122823242,32.59,81098.15,0.0,-0.93607,5e-05,9.51665]
[1778122824249,32.59,81106.22,0.0,-0.93566,5e-05,9.56486]
[1778122825075,32.59,81106.22,0.0,-0.93566,5e-05,9.56486]
[1778122825200,32.59,81106.22,0.0,-0.93566,5e-05,9.56486]
[1778122830291,32.59,81107.81,0.0,-0.93559,5e-05,9.5738]
[1778122832306,32.59,81101.19,0.0,-0.93595,5e-05,9.53052]
[1778122833470,32.59,81101.19,0.0,-0.93595,5e-05,9.53052]
[1778122833701,32.59,81101.19,0.0,-0.93595,5e-05,9.53052]
[1778122833549,32.59,81099.36,0.0,-0.93604,5e-05,9.51953]
[1778122834631,32.59,81099.36,0.0,-0.93604,5e-05,9.51953]
[1778122834701,32.59,81099.36,0.0,-0.93604,5e-05,9.51953]
[1778122834730,32.59,81099.26,0.0,-0.93605,5e-05,9.51883]
[1778122837341,32.59,81095.35,0.0,-0.93624,5e-05,9.49544]
[1778122842376,32.59,81095.63,0.0,-0.93623,5e-05,9.49686]
[1778122843969,32.59,81093.14,0.0,-0.93636,5e-05,9.48197]
[1778122844199,32.59,81093.14,0.0,-0.93636,5e-05,9.48197]
[1778122844390,32.59,81091.93,0.0,-0.93642,5e-05,9.47472]
[1778122845061,32.59,81091.93,0.0,-0.93642,5e-05,9.47472]
[1778122845201,32.59,81091.93,0.0,-0.93642,5e-05,9.47472]
[1778122850432,32.59,81096.5,0.0,-0.93619,5e-05,9.50169]
[1778122854009,32.59,81096.35,0.0,-0.9362,5e-05,9.50075]
[1778122854200,32.59,81096.35,0.0,-0.9362,5e-05,9.50075]
[1778122854460,32.59,81095.8,0.0,-0.93623,5e-05,9.49735]
[1778122855115,32.59,81095.8,0.0,-0.93623,5e-05,9.49735]
[1778122855201,32.59,81095.8,0.0,-0.93623,5e-05,9.49735]
[1778122860503,32.59,81095.65,0.0,-0.93624,5e-05,9.49645]
[1778122863524,32.59,81089.61,0.0,-0.93654,5e-05,9.46051]
[1778122864483,32.59,81089.61,0.0,-0.93654,5e-05,9.46051]
[1778122864705,32.59,81089.61,0.0,-0.93654,5e-05,9.46051]
[1778122864712,32.59,81087.49,0.0,-0.93665,5e-05,9.44799]
[1778122865615,32.59,81087.49,0.0,-0.93665,5e-05,9.44799]
[1778122865701,32.59,81087.49,0.0,-0.93665,5e-05,9.44799]
[1778122866545,32.59,81092.04,0.0,-0.93642,5e-05,9.47513]
[1778122870467,32.59,81089.02,0.0,-0.93657,5e-05,9.45737]
[1778122870702,32.59,81089.02,0.0,-0.93657,5e-05,9.45737]
[1778122874162,32.59,81085.27,0.0,-0.93676,5e-05,9.43434]
[1778122874200,32.59,81085.27,0.0,-0.93676,5e-05,9.43434]
[1778122874601,32.59,81083.76,0.0,-0.93684,5e-05,9.42494]
[1778122875439,32.59,81083.76,0.0,-0.93684,5e-05,9.42494]
[1778122875450,32.59,81083.76,0.0,-0.93684,5e-05,9.42494]
[1778122880643,32.58,81080.78,0.0,-0.93701,5e-05,9.40488]
[1778122881488,32.58,81080.78,0.0,-0.93701,5e-05,9.40488]
[1778122881699,32.58,81080.78,0.0,-0.93701,5e-05,9.40488]
[1778122881767,32.58,81078.37,0.0,-0.93714,5e-05,9.38987]
[1778122882728,32.58,81078.37,0.0,-0.93714,5e-05,9.38987]
[1778122882950,32.58,81078.42,0.0,-0.93714,5e-05,9.38984]
[1778122888699,32.58,81081.27,0.0,-0.93701,5e-05,9.40472]
[1778122893734,32.58,81080.15,0.0,-0.9371,5e-05,9.39298]
[1778122897123,32.58,81079.92,0.0,-0.93712,5e-05,9.39069]
[1778122897199,32.58,81079.92,0.0,-0.93712,5e-05,9.39069]
[1778122897762,32.57,81079.62,0.0,-0.93714,5e-05,9.38861]
[1778122898320,32.57,81079.62,0.0,-0.93714,5e-05,9.38861]
[1778122898451,32.57,81079.62,0.0,-0.93714,5e-05,9.38861]
[1778122903804,32.57,81077.2,0.0,-0.93728,5e-05,9.37257]
[1778122906221,32.57,81079.9,0.0,-0.93715,5e-05,9.38801]
[1778122906448,32.57,81079.9,0.0,-0.93715,5e-05,9.38801]
[1778122906825,32.57,81083.48,0.0,-0.93697,5e-05,9.40894]
[1778122907520,32.57,81083.48,0.0,-0.93697,5e-05,9.40894]
[1778122907700,32.57,81083.48,0.0,-0.93697,5e-05,9.40894]
[1778122913560,32.57,81083.33,0.0,-0.93699,5e-05,9.40677]
[1778122913701,32.57,81083.33,0.0,-0.93699,5e-05,9.40677]
[1778122916347,32.57,81083.36,0.0,-0.937,5e-05,9.4057]
[1778122916448,32.57,81083.36,0.0,-0.937,5e-05,9.4057]
[1778122916448,32.57,81080.91,0.0,-0.93712,5e-05,9.39087]
[1778122917734,32.57,81080.91,0.0,-0.93712,5e-05,9.39087]
[1778122917800,32.57,81077.44,0.0,-0.9373,5e-05,9.36979]
[1778122917949,32.57,81077.44,0.0,-0.9373,5e-05,9.36979]
[1778122925667,32.57,81075.74,0.0,-0.93739,5e-05,9.35903]
[1778122925698,32.57,81075.74,0.0,-0.93739,5e-05,9.35903]
[1778122925799,32.56,81071.65,0.0,-0.93762,5e-05,9.33197]
[1778122926932,32.56,81071.23,0.0,-0.93764,5e-05,9.32949]
[1778122926950,32.56,81071.23,0.0,-0.93764,5e-05,9.32949]
[1778122932001,32.56,81071.64,0.0,-0.93764,5e-05,9.329]
[1778122937373,32.56,81072.31,0.0,-0.93762,5e-05,9.33213]
[1778122937448,32.56,81072.31,0.0,-0.93762,5e-05,9.33213]
[1778122937533,32.56,81072.84,0.0,-0.93759,5e-05,9.33504]
[1778122938640,32.56,81072.84,0.0,-0.93759,5e-05,9.33504]
[1778122938704,32.56,81072.84,0.0,-0.93759,5e-05,9.33504]
[1778122944731,32.55,81071.85,0.0,-0.93765,5e-05,9.32784]
[1778122944951,32.55,81070.78,0.0,-0.93771,5e-05,9.32131]
[1778122946357,32.55,81070.74,0.0,-0.93771,5e-05,9.32087]
[1778122946448,32.55,81070.74,0.0,-0.93771,5e-05,9.32087]
[1778122946549,32.55,81071.55,0.0,-0.93767,5e-05,9.32544]
[1778122952666,32.55,81071.52,0.0,-0.93771,5e-05,9.32072]
[1778122952707,32.55,81071.52,0.0,-0.93771,5e-05,9.32072]
[1778122955260,32.55,81069.85,0.0,-0.93779,5e-05,9.31021]
[1778122955448,32.55,81069.85,0.0,-0.93779,5e-05,9.31021]
[1778122955549,32.55,81070.05,0.0,-0.93779,5e-05,9.31118]
[1778122961208,32.55,81069.94,0.0,-0.9378,5e-05,9.30927]
[1778122966243,32.55,81070.24,0.0,-0.9378,5e-05,9.30993]
[1778122967882,32.55,81070.24,0.0,-0.9378,5e-05,9.30993]
[1778122968257,32.55,81073.92,0.0,-0.93762,5e-05,9.3312]
[1778122969264,32.55,81068.28,0.0,-0.9379,5e-05,9.29766]
[1778122970271,32.54,81063.59,0.0,-0.93813,5e-05,9.26982]
[1778122971830,32.54,81063.59,0.0,-0.93813,5e-05,9.26982]
[1778122971877,32.54,81058.85,0.0,-0.93837,5e-05,9.24165]
[1778122977320,32.54,81054.92,0.0,-0.93857,5e-05,9.21799]
[1778122982785,32.54,81053.94,0.0,-0.93862,5e-05,9.21176]
[1778122982951,32.54,81053.94,0.0,-0.93862,5e-05,9.21176]
[1778122983950,32.54,81054.18,0.0,-0.93861,5e-05,9.21306]
[1778122984369,32.54,81053.85,0.0,-0.93863,5e-05,9.21103]
[1778122989404,32.54,81054.1,0.0,-0.93862,5e-05,9.21198]
[1778122992258,32.54,81055.54,0.0,-0.93855,5e-05,9.22022]
[1778122992450,32.54,81055.54,0.0,-0.93855,5e-05,9.22022]
[1778122998467,32.54,81055.08,0.0,-0.93858,5e-05,9.21681]
[1778123002373,32.54,81058.94,0.0,-0.93839,5e-05,9.23915]
[1778123004351,32.54,81059.05,0.0,-0.93839,5e-05,9.23953]
[1778123004527,32.54,81059.05,0.0,-0.93839,5e-05,9.23953]
[1778123004698,32.54,81059.05,0.0,-0.93839,5e-05,9.23953]
[1778123004738,32.54,81059.51,0.0,-0.93837,5e-05,9.2421]
[1778123010551,32.54,81059.82,0.0,-0.93836,5e-05,9.24314]
[1778123012269,32.54,81061.72,0.0,-0.93829,5e-05,9.25075]
[1778123012450,32.54,81061.72,0.0,-0.93829,5e-05,9.25075]
[1778123016857,32.54,81059.33,0.0,-0.93841,5e-05,9.23611]
[1778123016952,32.54,81059.33,0.0,-0.93841,5e-05,9.23611]
[1778123016958,32.54,81054.32,0.0,-0.93866,5e-05,9.20652]
[1778123019443,32.54,81053.21,0.0,-0.93871,5e-05,9.19998]
[1778123019449,32.54,81053.21,0.0,-0.93871,5e-05,9.19998]
[1778123019614,32.54,81053.59,0.0,-0.93869,5e-05,9.20214]
[1778123020621,32.54,81058.56,0.0,-0.93845,5e-05,9.23122]
[1778123021688,32.54,81058.56,0.0,-0.93845,5e-05,9.23122]
[1778123021699,32.54,81058.56,0.0,-0.93845,5e-05,9.23122]
[1778123026291,32.54,81063.01,0.0,-0.93824,5e-05,9.25661]
[1778123026449,32.54,81063.01,0.0,-0.93824,5e-05,9.25661]
[1778123027329,32.54,81063.83,0.0,-0.9382,5e-05,9.26128]
[1778123027449,32.54,81063.83,0.0,-0.9382,5e-05,9.26128]
[1778123027670,32.54,81063.63,0.0,-0.93821,5e-05,9.25994]
[1778123032705,32.53,81068.12,0.0,-0.938,5e-05,9.28557]
[1778123034027,32.53,81068.12,0.0,-0.938,5e-05,9.28557]
[1778123034200,32.53,81069.98,0.0,-0.9379,5e-05,9.29636]
[1778123038747,32.53,81076.26,0.0,-0.9376,5e-05,9.33235]
[1778123039876,32.53,81076.26,0.0,-0.9376,5e-05,9.33235]
[1778123039948,32.53,81076.26,0.0,-0.9376,5e-05,9.33235]
[1778123041104,32.53,81075.78,0.0,-0.93763,5e-05,9.32902]
[1778123041199,32.53,81075.78,0.0,-0.93763,5e-05,9.32902]
[1778123041768,32.53,81075.84,0.0,-0.93763,5e-05,9.32912]
[1778123047810,32.53,81075.37,0.0,-0.93767,5e-05,9.32489]
[1778123053852,32.53,81075.43,0.0,-0.93767,5e-05,9.32387]
[1778123057385,32.53,81073.28,0.0,-0.93779,5e-05,9.3103]
[1778123057450,32.53,81073.28,0.0,-0.93779,5e-05,9.3103]
[1778123062915,32.52,81075.15,0.0,-0.93771,5e-05,9.32012]
[1778123067950,32.52,81075.33,0.0,-0.93771,5e-05,9.32007]
[1778123072985,32.52,81075.16,0.0,-0.93775,5e-05,9.31453]
[1778123074622,32.52,81074.26,0.0,-0.93779,5e-05,9.309]
[1778123074699,32.52,81074.26,0.0,-0.93779,5e-05,9.309]
[1778123077284,32.52,81074.14,0.0,-0.9378,5e-05,9.30769]
[1778123077449,32.52,81074.14,0.0,-0.9378,5e-05,9.30769]
[1778123078021,32.52,81074.41,0.0,-0.93779,5e-05,9.30908]
[1778123081110,32.52,81075.87,0.0,-0.93772,5e-05,9.31711]
[1778123081200,32.52,81075.87,0.0,-0.93772,5e-05,9.31711]
[1778123086081,32.52,81067.07,0.0,-0.93817,5e-05,9.26417]
[1778123087906,32.52,81067.07,0.0,-0.93817,5e-05,9.26417]
[1778123087949,32.52,81067.07,0.0,-0.93817,5e-05,9.26417]
[1778123088049,32.52,81060.58,0.0,-0.93849,5e-05,9.2258]
[1778123088095,32.52,81055.21,0.0,-0.93875,5e-05,9.19429]
[1778123089102,32.52,81061.78,0.0,-0.93843,5e-05,9.23283]
[1778123093167,32.52,81060.52,0.0,-0.9385,5e-05,9.22516]
[1778123093200,32.52,81060.52,0.0,-0.9385,5e-05,9.22516]
[1778123093806,32.52,81060.52,0.0,-0.9385,5e-05,9.22516]
[1778123093948,32.52,81060.52,0.0,-0.9385,5e-05,9.22516]
[1778123094030,32.52,81060.44,0.0,-0.9385,5e-05,9.22455]
[1778123099172,32.52,81061.33,0.0,-0.93846,5e-05,9.2294]
[1778123101305,32.52,81061.4,0.0,-0.93846,5e-05,9.22974]
[1778123101449,32.52,81061.4,0.0,-0.93846,5e-05,9.22974]
[1778123105005,32.51,81058.64,0.0,-0.9386,5e-05,9.21327]
[1778123105198,32.51,81058.26,0.0,-0.93861,5e-05,9.21099]
[1778123105214,32.51,81059.63,0.0,-0.93855,5e-05,9.21899]
[1778123111256,32.51,81060.09,0.0,-0.93853,5e-05,9.22136]
[1778123116291,32.51,81058.64,0.0,-0.9386,5e-05,9.21259]
[1778123123340,32.51,81058.8,0.0,-0.9386,5e-05,9.21323]
[1778123128376,32.51,81057.68,0.0,-0.93865,5e-05,9.20643]
[1778123132390,32.51,81057.71,0.0,-0.93867,5e-05,9.20309]
[1778123132448,32.51,81057.71,0.0,-0.93867,5e-05,9.20309]
[1778123135882,32.51,81057.64,0.0,-0.93868,5e-05,9.20259]
[1778123135950,32.51,81057.64,0.0,-0.93868,5e-05,9.20259]
[1778123135977,32.51,81047.6,0.0,-0.93917,5e-05,9.14381]
[1778123137438,32.51,81052.72,0.0,-0.93892,5e-05,9.1738]
[1778123140052,32.51,81052.79,0.0,-0.93891,5e-05,9.1742]
[1778123140199,32.51,81053.3,0.0,-0.93889,5e-05,9.17718]
[1778123140459,32.51,81052.86,0.0,-0.93891,5e-05,9.17457]
[1778123141682,32.51,81052.86,0.0,-0.93891,5e-05,9.17457]
[1778123141699,32.51,81052.86,0.0,-0.93891,5e-05,9.17457]
[1778123147598,32.51,81052.16,0.0,-0.93895,5e-05,9.17027]
[1778123147699,32.51,81052.16,0.0,-0.93895,5e-05,9.17027]
[1778123149522,32.51,81044.66,0.0,-0.93931,5e-05,9.12624]
[1778123152029,32.51,81043.24,0.0,-0.93938,5e-05,9.11796]
[1778123152130,32.51,81043.75,0.0,-0.93936,5e-05,9.12096]
[1778123152200,32.51,81043.75,0.0,-0.93936,5e-05,9.12096]
[1778123154230,32.51,81043.92,0.0,-0.93935,5e-05,9.12195]
[1778123154450,32.51,81043.92,0.0,-0.93935,5e-05,9.12195]
[1778123160599,32.51,81045.83,0.0,-0.93926,5e-05,9.13294]
[1778123162557,32.51,81048.44,0.0,-0.93913,5e-05,9.14813]
[1778123162700,32.51,81048.44,0.0,-0.93913,5e-05,9.14813]
[1778123166153,32.51,81050.13,0.0,-0.93905,5e-05,9.15772]
[1778123166202,32.51,81049.83,0.0,-0.93907,5e-05,9.15586]
[1778123166254,32.51,81049.83,0.0,-0.93907,5e-05,9.15575]
[1778123172683,32.51,81049.77,0.0,-0.93908,5e-05,9.15472]
[1778123175739,32.51,81049.74,0.0,-0.93908,5e-05,9.15431]
[1778123175948,32.51,81049.74,0.0,-0.93908,5e-05,9.15431]
[1778123176045,32.51,81043.42,0.0,-0.93939,5e-05,9.11719]
[1778123181747,32.51,81044.55,0.0,-0.93934,5e-05,9.1234]
[1778123186002,32.51,81044.47,0.0,-0.93934,5e-05,9.12265]
[1778123186202,32.51,81044.47,0.0,-0.93935,5e-05,9.12246]
[1778123189356,32.51,81044.44,0.0,-0.93935,5e-05,9.12218]
[1778123189449,32.51,81044.44,0.0,-0.93935,5e-05,9.12218]
[1778123189803,32.51,81044.47,0.0,-0.93935,5e-05,9.12215]
[1778123194838,32.51,81044.05,0.0,-0.93939,5e-05,9.11575]
[1778123195213,32.51,81044.05,0.0,-0.93939,5e-05,9.11575]
[1778123195320,32.51,81044.05,0.0,-0.93939,5e-05,9.11575]
[1778123197606,32.51,81044.08,0.0,-0.9394,5e-05,9.11572]
[1778123197698,32.51,81044.08,0.0,-0.9394,5e-05,9.11572]
[1778123197859,32.51,81050.21,0.0,-0.9391,5e-05,9.15143]
[1778123200155,32.51,81052.34,0.0,-0.93899,5e-05,9.16379]
[1778123200199,32.51,81052.34,0.0,-0.93899,5e-05,9.16379]
[1778123200192,32.51,81051.95,0.0,-0.93902,5e-05,9.16117]
[1778123205915,32.5,81052.82,0.0,-0.93898,5e-05,9.16548]
[1778123206460,32.5,81052.82,0.0,-0.93898,5e-05,9.16548]
[1778123211957,32.5,81052.99,0.0,-0.93898,5e-05,9.16562]
[1778123213215,32.5,81052.99,0.0,-0.93898,5e-05,9.16562]
[1778123213447,32.5,81049.91,0.0,-0.93913,5e-05,9.14747]
[1778123213971,32.5,81050.32,0.0,-0.93911,5e-05,9.14974]
[1778123219006,32.5,81051.54,0.0,-0.93906,5e-05,9.1564]
[1778123224041,32.5,81052.85,0.0,-0.939,5e-05,9.1635]
[1778123229076,32.5,81048.12,0.0,-0.93923,5e-05,9.13537]
[1778123234114,32.5,81046.85,0.0,-0.9393,5e-05,9.12777]
[1778123240156,32.5,81046.03,0.0,-0.93934,5e-05,9.1227]
[1778123245191,32.5,81046.64,0.0,-0.93931,5e-05,9.12593]
[1778123250226,32.5,81046.53,0.0,-0.93932,5e-05,9.1249]
[1778123255261,32.5,81046.15,0.0,-0.93936,5e-05,9.11885]
[1778123261303,32.5,81046.96,0.0,-0.93933,5e-05,9.12303]
[1778123266338,32.5,81050.25,0.0,-0.93917,5e-05,9.14171]
[1778123271373,32.5,81049.9,0.0,-0.93919,5e-05,9.13916]
[1778123276408,32.5,81055.35,0.0,-0.93893,5e-05,9.17061]
[1778123281443,32.49,81060.45,0.0,-0.93869,5e-05,9.19983]
[1778123282450,32.49,81064.73,0.0,-0.93848,5e-05,9.22482]
[1778123287485,32.49,81067.67,0.0,-0.93834,5e-05,9.24108]
[1778123292520,32.49,81069.02,0.0,-0.93828,5e-05,9.24799]
[1778123297555,32.49,81073.68,0.0,-0.93806,5e-05,9.27428]
[1778123302591,32.49,81073.93,0.0,-0.93806,5e-05,9.27456]
[1778123304605,32.49,81080.03,0.0,-0.93776,5e-05,9.3101]
[1778123306619,32.49,81086.94,0.0,-0.93742,5e-05,9.35039]
[1778123310647,32.48,81092.63,0.0,-0.93715,5e-05,9.38267]
[1778123311654,32.48,81098.76,0.0,-0.93687,5e-05,9.41526]
[1778123317170,32.48,81099.72,0.0,-0.93684,5e-05,9.41918]
[1778123320198,32.48,81099.98,0.0,-0.93683,5e-05,9.41944]
[1778123324747,32.48,81104.43,0.0,-0.93663,5e-05,9.44333]
[1778123329581,32.47,81106.37,0.0,-0.93655,5e-05,9.45303]
[1778123329586,32.47,81106.37,0.0,-0.93655,5e-05,9.45303]
[1778123329699,32.47,81106.37,0.0,-0.93655,5e-05,9.45303]
[1778123329782,32.47,81106.1,0.0,-0.93657,5e-05,9.45095]
[1778123330789,32.47,81099.11,0.0,-0.93692,5e-05,9.40884]
[1778123334030,32.47,81097.62,0.0,-0.93701,5e-05,9.39919]
[1778123334200,32.47,81097.62,0.0,-0.93701,5e-05,9.39919]
[1778123334300,32.47,81096.58,0.0,-0.93706,5e-05,9.39226]
[1778123339852,32.47,81096.97,0.0,-0.93706,5e-05,9.39274]
[1778123342796,32.47,81095.99,0.0,-0.93712,5e-05,9.38623]
[1778123342803,32.47,81095.99,0.0,-0.93712,5e-05,9.38623]
[1778123342949,32.47,81095.99,0.0,-0.93712,5e-05,9.38623]
[1778123343050,32.47,81096.06,0.0,-0.93712,5e-05,9.38631]
[1778123351936,32.46,81095.65,0.0,-0.93716,5e-05,9.38098]
[1778123354137,32.46,81095.65,0.0,-0.93716,5e-05,9.38098]
[1778123354184,32.46,81095.65,0.0,-0.93716,5e-05,9.38098]
[1778123354203,32.46,81095.65,0.0,-0.93716,5e-05,9.38098]
[1778123354236,32.46,81095.42,0.0,-0.93718,5e-05,9.3787]
[1778123356972,32.46,81086.0,0.0,-0.93766,5e-05,9.32223]
[1778123357979,32.46,81084.91,0.0,-0.93771,5e-05,9.31557]
[1778123360695,32.46,81084.09,0.0,-0.93776,5e-05,9.31033]
[1778123360698,32.46,81084.09,0.0,-0.93776,5e-05,9.31033]
[1778123360948,32.46,81084.09,0.0,-0.93776,5e-05,9.31033]
[1778123361000,32.46,81082.67,0.0,-0.93783,5e-05,9.30174]
[1778123366035,32.46,81083.51,0.0,-0.93779,5e-05,9.30582]
[1778123366986,32.46,81083.51,0.0,-0.93779,5e-05,9.30582]
[1778123367035,32.46,81083.51,0.0,-0.93779,5e-05,9.30582]
[1778123367214,32.46,81083.51,0.0,-0.93779,5e-05,9.30582]
[1778123367314,32.46,81084.12,0.0,-0.93777,5e-05,9.30907]
[1778123373084,32.45,81083.6,0.0,-0.93782,5e-05,9.30171]
[1778123378119,32.45,81084.71,0.0,-0.93777,5e-05,9.3075]
[1778123379534,32.45,81084.71,0.0,-0.93777,5e-05,9.3075]
[1778123379586,32.45,81084.71,0.0,-0.93777,5e-05,9.3075]
[1778123379698,32.45,81084.71,0.0,-0.93777,5e-05,9.3075]
[1778123380133,32.45,81084.79,0.0,-0.93777,5e-05,9.30766]
[1778123385298,32.45,81084.82,0.0,-0.93777,5e-05,9.30725]
[1778123385300,32.45,81083.8,0.0,-0.93783,5e-05,9.30092]
[1778123385450,32.45,81083.8,0.0,-0.93783,5e-05,9.30092]
[1778123391210,32.45,81083.45,0.0,-0.93785,5e-05,9.298]
[1778123393708,32.45,81082.97,0.0,-0.93788,5e-05,9.29502]
[1778123393948,32.45,81082.97,0.0,-0.93788,5e-05,9.29502]
[1778123394231,32.45,81083.01,0.0,-0.93788,5e-05,9.29499]
[1778123397252,32.45,81076.02,0.0,-0.93823,5e-05,9.25331]
[1778123398511,32.45,81074.47,0.0,-0.9383,5e-05,9.2441]
[1778123398699,32.45,81074.47,0.0,-0.9383,5e-05,9.2441]
[1778123399266,32.45,81074.52,0.0,-0.9383,5e-05,9.24433]
[1778123403294,32.45,81070.0,0.0,-0.93853,5e-05,9.21751]
[1778123404253,32.45,81070.0,0.0,-0.93853,5e-05,9.21751]
[1778123404301,32.45,81069.5,0.0,-0.93855,5e-05,9.21454]
[1778123404449,32.45,81069.5,0.0,-0.93855,5e-05,9.21454]
[1778123413364,32.45,81069.24,0.0,-0.93857,5e-05,9.21283]
[1778123418587,32.45,81069.34,0.0,-0.93856,5e-05,9.21335]
[1778123418700,32.45,81069.34,0.0,-0.93856,5e-05,9.21335]
[1778123419406,32.45,81069.39,0.0,-0.93856,5e-05,9.21358]
[1778123428469,32.45,81069.38,0.0,-0.93856,5e-05,9.21331]
[1778123433504,32.45,81072.99,0.0,-0.93841,5e-05,9.23099]
[1778123435124,32.45,81072.99,0.0,-0.93841,5e-05,9.23099]
[1778123435202,32.45,81072.99,0.0,-0.93841,5e-05,9.23099]
[1778123435296,32.45,81073.38,0.0,-0.93839,5e-05,9.23317]
[1778123440554,32.45,81073.71,0.0,-0.93837,5e-05,9.2348]
[1778123441469,32.45,81073.71,0.0,-0.93837,5e-05,9.2348]
[1778123441700,32.45,81073.71,0.0,-0.93837,5e-05,9.2348]
[1778123441774,32.45,81071.81,0.0,-0.93847,5e-05,9.22354]
[1778123445200,32.45,81068.5,0.0,-0.93863,5e-05,9.20395]
[1778123445237,32.45,81065.5,0.0,-0.93878,5e-05,9.1863]
[1778123450341,32.45,81066.37,0.0,-0.93874,5e-05,9.19139]
[1778123450346,32.45,81066.37,0.0,-0.93874,5e-05,9.19139]
[1778123450453,32.45,81066.37,0.0,-0.93874,5e-05,9.19139]
[1778123450427,32.45,81065.91,0.0,-0.93876,5e-05,9.18863]
[1778123455659,32.45,81067.18,0.0,-0.9387,5e-05,9.19587]
[1778123456962,32.45,81067.18,0.0,-0.9387,5e-05,9.19587]
[1778123457005,32.45,81067.18,0.0,-0.9387,5e-05,9.19587]
[1778123457213,32.45,81067.18,0.0,-0.9387,5e-05,9.19587]
[1778123457251,32.45,81067.18,0.0,-0.9387,5e-05,9.1958]
[1778123457673,32.45,81043.82,0.0,-0.93984,5e-05,9.05901]
[1778123458680,32.45,81044.02,0.0,-0.93983,5e-05,9.06032]
[1778123461701,32.45,81048.11,0.0,-0.93963,5e-05,9.08459]
[1778123463649,32.45,81048.98,0.0,-0.93959,5e-05,9.08977]
[1778123463654,32.45,81048.98,0.0,-0.93959,5e-05,9.08977]
[1778123463702,32.45,81048.98,0.0,-0.93959,5e-05,9.08977]
[1778123463715,32.45,81048.95,0.0,-0.93959,5e-05,9.08968]
[1778123468750,32.45,81048.92,0.0,-0.93958,5e-05,9.08997]
[1778123473785,32.45,81051.11,0.0,-0.93947,5e-05,9.10324]
[1778123475699,32.45,81050.05,0.0,-0.93953,5e-05,9.09712]
[1778123475701,32.45,81050.05,0.0,-0.93953,5e-05,9.09712]
[1778123475948,32.45,81050.05,0.0,-0.93953,5e-05,9.09712]
[1778123476049,32.45,81050.05,0.0,-0.93952,5e-05,9.09721]
[1778123479827,32.45,81054.63,0.0,-0.9393,5e-05,9.1243]
[1778123480866,32.45,81054.63,0.0,-0.9393,5e-05,9.1243]
[1778123480872,32.45,81054.63,0.0,-0.9393,5e-05,9.1243]
[1778123480949,32.45,81054.63,0.0,-0.9393,5e-05,9.1243]
[1778123481033,32.45,81055.6,0.0,-0.93925,5e-05,9.13002]
[1778123486876,32.45,81056.4,0.0,-0.93921,5e-05,9.13476]
[1778123487820,32.45,81056.4,0.0,-0.93921,5e-05,9.13476]
[1778123487949,32.45,81056.4,0.0,-0.93921,5e-05,9.13476]
[1778123488026,32.45,81055.42,0.0,-0.93926,5e-05,9.12903]
[1778123493925,32.45,81051.22,0.0,-0.93948,5e-05,9.10129]
[1778123498960,32.45,81049.16,0.0,-0.93958,5e-05,9.08949]
[1778123503995,32.45,81048.07,0.0,-0.93963,5e-05,9.08338]
[1778123504656,32.45,81048.07,0.0,-0.93963,5e-05,9.08338]
[1778123504702,32.45,81048.07,0.0,-0.93963,5e-05,9.08338]
[1778123504755,32.45,81048.07,0.0,-0.93963,5e-05,9.08343]
[1778123509860,32.45,81049.3,0.0,-0.93957,5e-05,9.09079]
[1778123509904,32.45,81049.3,0.0,-0.93957,5e-05,9.09079]
[1778123509950,32.45,81049.3,0.0,-0.93957,5e-05,9.09079]
[1778123510037,32.45,81049.04,0.0,-0.93958,5e-05,9.0893]
[1778123516079,32.45,81048.93,0.0,-0.93959,5e-05,9.0888]
[1778123522121,32.45,81047.14,0.0,-0.93967,5e-05,9.07844]
[1778123523822,32.45,81044.86,0.0,-0.93978,5e-05,9.06517]
[1778123523951,32.45,81044.86,0.0,-0.93978,5e-05,9.06517]
[1778123524135,32.45,81044.99,0.0,-0.93978,5e-05,9.06597]
[1778123527873,32.45,81047.25,0.0,-0.93967,5e-05,9.0793]
[1778123527938,32.45,81047.25,0.0,-0.93967,5e-05,9.0793]
[1778123527951,32.45,81047.25,0.0,-0.93967,5e-05,9.0793]
[1778123528163,32.45,81048.79,0.0,-0.93959,5e-05,9.08833]
[1778123532924,32.45,81046.78,0.0,-0.93969,5e-05,9.07678]
[1778123532953,32.45,81046.78,0.0,-0.93969,5e-05,9.07678]
[1778123533198,32.45,81044.11,0.0,-0.93982,5e-05,9.06128]
[1778123533674,32.45,81044.11,0.0,-0.93982,5e-05,9.06128]
[1778123533700,32.45,81044.11,0.0,-0.93982,5e-05,9.06128]
[1778123538049,32.45,81043.15,0.0,-0.93986,5e-05,9.05607]
[1778123538060,32.45,81043.15,0.0,-0.93986,5e-05,9.05607]
[1778123538201,32.45,81043.15,0.0,-0.93986,5e-05,9.05607]
[1778123538234,32.45,81046.7,0.0,-0.93969,5e-05,9.07687]
[1778123543269,32.45,81049.12,0.0,-0.93957,5e-05,9.09131]
[1778123548304,32.45,81048.26,0.0,-0.93961,5e-05,9.08648]
[1778123551987,32.45,81046.97,0.0,-0.93969,5e-05,9.07567]
[1778123551990,32.45,81046.97,0.0,-0.93969,5e-05,9.07567]
[1778123552218,32.45,81046.97,0.0,-0.93969,5e-05,9.07567]
[1778123552332,32.45,81046.11,0.0,-0.93973,5e-05,9.07069]
[1778123557367,32.45,81045.71,0.0,-0.93975,5e-05,9.06863]
[1778123562402,32.45,81045.55,0.0,-0.93975,5e-05,9.06786]
[1778123562621,32.45,81045.55,0.0,-0.93975,5e-05,9.06786]
[1778123562700,32.45,81045.55,0.0,-0.93975,5e-05,9.06786]
[1778123563409,32.45,81046.71,0.0,-0.9397,5e-05,9.07465]
[1778123568415,32.45,81043.57,0.0,-0.93985,5e-05,9.05639]
[1778123568452,32.45,81043.57,0.0,-0.93985,5e-05,9.05639]
[1778123568489,32.45,81043.57,0.0,-0.93985,5e-05,9.05639]
[1778123568550,32.45,81042.43,0.0,-0.9399,5e-05,9.04978]
[1778123568700,32.45,81042.43,0.0,-0.9399,5e-05,9.04978]
[1778123575493,32.46,81040.85,0.0,-0.93998,5e-05,9.04092]
[1778123577152,32.46,81041.4,0.0,-0.93995,5e-05,9.04418]
[1778123577208,32.46,81041.4,0.0,-0.93995,5e-05,9.04418]
[1778123577289,32.46,81041.4,0.0,-0.93995,5e-05,9.04418]
[1778123577449,32.46,81041.4,0.0,-0.93995,5e-05,9.04418]
[1778123577507,32.46,81040.04,0.0,-0.94002,5e-05,9.03631]
[1778123581535,32.46,81035.93,0.0,-0.94021,5e-05,9.01276]
[1778123584033,32.46,81035.35,0.0,-0.94024,5e-05,9.00964]
[1778123584200,32.46,81035.35,0.0,-0.94024,5e-05,9.00964]
[1778123584556,32.46,81034.99,0.0,-0.94025,5e-05,9.00767]
[1778123587584,32.46,81024.93,0.0,-0.94073,5e-05,8.94978]
[1778123588591,32.46,81021.49,0.0,-0.9409,5e-05,8.93013]
[1778123588819,32.46,81021.49,0.0,-0.9409,5e-05,8.93013]
[1778123588911,32.46,81021.49,0.0,-0.9409,5e-05,8.93013]
[1778123588951,32.46,81021.49,0.0,-0.9409,5e-05,8.93013]
[1778123589598,32.46,81022.25,0.0,-0.94086,5e-05,8.93479]
[1778123591614,32.46,81028.2,0.0,-0.94057,5e-05,8.96974]
[1778123593490,32.46,81028.2,0.0,-0.94057,5e-05,8.96974]
[1778123593568,32.46,81028.2,0.0,-0.94057,5e-05,8.96974]
[1778123593522,32.46,81030.11,0.0,-0.94047,5e-05,8.98124]
[1778123593699,32.46,81030.11,0.0,-0.94047,5e-05,8.98124]
[1778123593778,32.46,81033.03,0.0,-0.94033,5e-05,8.99817]
[1778123599670,32.46,81033.88,0.0,-0.94028,5e-05,9.00431]
[1778123603863,32.46,81033.45,0.0,-0.9403,5e-05,9.00245]
[1778123603926,32.46,81033.45,0.0,-0.9403,5e-05,9.00245]
[1778123603951,32.46,81033.45,0.0,-0.9403,5e-05,9.00245]
[1778123604098,32.46,81033.78,0.0,-0.94028,5e-05,9.00459]
[1778123609740,32.46,81033.47,0.0,-0.94028,5e-05,9.0041]
[1778123614379,32.46,81032.89,0.0,-0.94032,5e-05,8.998]
[1778123614451,32.46,81032.89,0.0,-0.94032,5e-05,8.998]
[1778123614540,32.47,81032.59,0.0,-0.94034,5e-05,8.99671]
[1778123614700,32.47,81032.59,0.0,-0.94034,5e-05,8.99671]
[1778123621824,32.47,81033.64,0.0,-0.94027,5e-05,9.00439]
[1778123622667,32.47,81033.64,0.0,-0.94027,5e-05,9.00439]
[1778123622699,32.47,81033.64,0.0,-0.94027,5e-05,9.00439]
[1778123622720,32.47,81033.64,0.0,-0.94027,5e-05,9.00439]
[1778123622952,32.47,81033.64,0.0,-0.94027,5e-05,9.00439]
[1778123623018,32.47,81032.71,0.0,-0.94031,5e-05,8.99921]
[1778123625852,32.47,81036.49,0.0,-0.94013,5e-05,9.02182]
[1778123630887,32.47,81037.67,0.0,-0.94006,5e-05,9.02968]
[1778123632256,32.47,81037.67,0.0,-0.94006,5e-05,9.02968]
[1778123632309,32.47,81037.67,0.0,-0.94006,5e-05,9.02968]
[1778123632450,32.47,81037.67,0.0,-0.94006,5e-05,9.02968]
[1778123632470,32.47,81037.85,0.0,-0.94005,5e-05,9.03113]
[1778123635922,32.47,81042.24,0.0,-0.93983,5e-05,9.05728]
[1778123636908,32.47,81042.24,0.0,-0.93983,5e-05,9.05728]
[1778123636948,32.47,81042.24,0.0,-0.93983,5e-05,9.05728]
[1778123636963,32.47,81042.24,0.0,-0.93983,5e-05,9.05728]
[1778123637223,32.47,81042.24,0.0,-0.93983,5e-05,9.05728]
[1778123637262,32.47,81043.88,0.0,-0.93975,5e-05,9.067]
[1778123643978,32.47,81045.83,0.0,-0.93965,5e-05,9.0793]
[1778123648010,32.47,81040.23,0.0,-0.93992,5e-05,9.0471]
[1778123648986,32.47,81040.23,0.0,-0.93992,5e-05,9.0471]
[1778123649049,32.47,81040.23,0.0,-0.93992,5e-05,9.0471]
[1778123649201,32.47,81040.23,0.0,-0.93992,5e-05,9.0471]
[1778123649216,32.47,81033.73,0.0,-0.94023,5e-05,9.00948]
[1778123655057,32.48,81034.18,0.0,-0.9402,5e-05,9.01337]
[1778123656191,32.48,81034.18,0.0,-0.9402,5e-05,9.01337]
[1778123656199,32.48,81034.18,0.0,-0.9402,5e-05,9.01337]
[1778123656272,32.48,81034.18,0.0,-0.9402,5e-05,9.01337]
[1778123656450,32.48,81034.18,0.0,-0.9402,5e-05,9.01337]
[1778123656529,32.48,81035.09,0.0,-0.94015,5e-05,9.01906]
[1778123662106,32.48,81037.28,0.0,-0.94003,5e-05,9.03273]
[1778123666647,32.48,81037.28,0.0,-0.94003,5e-05,9.0333]
[1778123666652,32.48,81037.28,0.0,-0.94003,5e-05,9.0333]
[1778123666700,32.48,81037.25,0.0,-0.94003,5e-05,9.03332]
[1778123667141,32.48,81037.28,0.0,-0.94003,5e-05,9.03369]
[1778123672176,32.48,81036.16,0.0,-0.94009,5e-05,9.02476]
[1778123672787,32.48,81036.16,0.0,-0.94009,5e-05,9.02476]
[1778123673183,32.48,81024.02,0.0,-0.94068,5e-05,8.9546]
[1778123674190,32.48,81021.18,0.0,-0.94081,5e-05,8.93818]
[1778123676481,32.48,81021.7,0.0,-0.94078,5e-05,8.94152]
[1778123676570,32.48,81021.73,0.0,-0.94078,5e-05,8.94237]
[1778123682246,32.49,81022.14,0.0,-0.94074,5e-05,8.94636]
[1778123687281,32.49,81023.1,0.0,-0.94068,5e-05,8.95343]
[1778123688996,32.49,81025.63,0.0,-0.94056,5e-05,8.96835]
[1778123689199,32.49,81025.63,0.0,-0.94056,5e-05,8.96835]
[1778123689246,32.49,81025.63,0.0,-0.94056,5e-05,8.96835]
[1778123689448,32.49,81025.63,0.0,-0.94056,5e-05,8.96835]
[1778123689546,32.49,81027.03,0.0,-0.94049,5e-05,8.97699]
[1778123695337,32.49,81026.88,0.0,-0.94048,5e-05,8.97741]
[1778123696759,32.49,81026.97,0.0,-0.94048,5e-05,8.97819]
[1778123696885,32.49,81026.97,0.0,-0.94048,5e-05,8.97819]
[1778123696948,32.49,81026.97,0.0,-0.94048,5e-05,8.97819]
[1778123697049,32.49,81026.97,0.0,-0.94048,5e-05,8.97844]
[1778123702386,32.49,81027.17,0.0,-0.94046,5e-05,8.98085]
[1778123702723,32.49,81027.17,0.0,-0.94046,5e-05,8.98085]
[1778123702869,32.49,81027.17,0.0,-0.94046,5e-05,8.98085]
[1778123702950,32.49,81027.17,0.0,-0.94046,5e-05,8.98085]
[1778123703394,32.49,81028.83,0.0,-0.94037,5e-05,8.99072]
[1778123706415,32.49,81032.91,0.0,-0.94017,5e-05,9.01507]
[1778123707657,32.49,81032.91,0.0,-0.94017,5e-05,9.01507]
[1778123707699,32.49,81032.91,0.0,-0.94017,5e-05,9.01507]
[1778123707668,32.5,81033.81,0.0,-0.94012,5e-05,9.02071]
[1778123707770,32.5,81033.81,0.0,-0.94012,5e-05,9.02071]
[1778123707950,32.5,81033.81,0.0,-0.94012,5e-05,9.02071]
[1778123708429,32.5,81036.08,0.0,-0.94002,5e-05,9.03389]
[1778123714472,32.5,81038.34,0.0,-0.9399,5e-05,9.04805]
[1778123716045,32.5,81039.46,0.0,-0.93984,5e-05,9.05471]
[1778123716199,32.5,81039.46,0.0,-0.93984,5e-05,9.05471]
[1778123716381,32.5,81039.46,0.0,-0.93984,5e-05,9.05471]
[1778123716448,32.5,81039.46,0.0,-0.93984,5e-05,9.05471]
[1778123716485,32.5,81043.2,0.0,-0.93966,5e-05,9.07664]
[1778123718499,32.5,81050.11,0.0,-0.93932,5e-05,9.11721]
[1778123719087,32.5,81050.11,0.0,-0.93932,5e-05,9.11721]
[1778123719198,32.5,81050.11,0.0,-0.93932,5e-05,9.11721]
[1778123719506,32.5,81053.97,0.0,-0.93913,5e-05,9.13986]
[1778123721520,32.5,81055.6,0.0,-0.93905,5e-05,9.14944]
[1778123726555,32.5,81056.19,0.0,-0.93902,5e-05,9.15284]
[1778123733690,32.5,81056.27,0.0,-0.93902,5e-05,9.15324]
[1778123736702,32.5,81056.07,0.0,-0.93905,5e-05,9.14858]
[1778123736746,32.5,81056.4,0.0,-0.93904,5e-05,9.15049]
[1778123743675,32.5,81056.44,0.0,-0.93903,5e-05,9.15062]
[1778123748710,32.5,81056.63,0.0,-0.93903,5e-05,9.15165]
[1778123750704,32.5,81057.08,0.0,-0.939,5e-05,9.15427]
[1778123750724,32.5,81056.99,0.0,-0.93901,5e-05,9.15372]
[1778123757773,32.5,81057.09,0.0,-0.939,5e-05,9.15416]
[1778123762808,32.5,81057.35,0.0,-0.93899,5e-05,9.15557]
[1778123767843,32.5,81060.58,0.0,-0.93884,5e-05,9.17423]
[1778123772878,32.5,81060.7,0.0,-0.93883,5e-05,9.17457]
[1778123777915,32.5,81060.69,0.0,-0.93884,5e-05,9.17409]
[1778123782952,32.49,81063.15,0.0,-0.93872,5e-05,9.18802]
[1778123787987,32.49,81055.33,0.0,-0.93911,5e-05,9.1416]
[1778123793022,32.49,81054.5,0.0,-0.93917,5e-05,9.13307]
[1778123798057,32.49,81054.4,0.0,-0.93918,5e-05,9.13223]
[1778123803092,32.49,81054.86,0.0,-0.93916,5e-05,9.13463]
[1778123808127,32.49,81058.08,0.0,-0.93901,5e-05,9.15312]
[1778123809118,32.49,81058.08,0.0,-0.93901,5e-05,9.15312]
[1778123809197,32.49,81058.08,0.0,-0.93901,5e-05,9.15312]
[1778123809219,32.49,81058.54,0.0,-0.93898,5e-05,9.15573]
[1778123813162,32.49,81063.36,0.0,-0.93875,5e-05,9.1836]
[1778123818197,32.49,81067.37,0.0,-0.93856,5e-05,9.20648]
[1778123821801,32.49,81067.29,0.0,-0.93857,5e-05,9.20571]
[1778123822707,32.49,81067.28,0.0,-0.93857,5e-05,9.2055]
[1778123822808,32.49,81066.75,0.0,-0.9386,5e-05,9.20211]
[1778123828267,32.49,81066.28,0.0,-0.93862,5e-05,9.19871]
[1778123834309,32.49,81066.67,0.0,-0.93861,5e-05,9.20031]
[1778123838701,32.49,81066.83,0.0,-0.93861,5e-05,9.20094]
[1778123838761,32.49,81066.96,0.0,-0.9386,5e-05,9.20149]
[1778123844697,32.49,81068.03,0.0,-0.93855,5e-05,9.20737]
[1778123844799,32.49,81067.96,0.0,-0.93856,5e-05,9.20675]
[1778123850421,32.48,81067.67,0.0,-0.93858,5e-05,9.20452]
[1778123856463,32.48,81066.2,0.0,-0.93867,5e-05,9.19186]
[1778123858477,32.48,81059.66,0.0,-0.939,5e-05,9.15332]
[1778123859485,32.48,81053.55,0.0,-0.9393,5e-05,9.11754]
[1778123864519,32.48,81052.68,0.0,-0.93934,5e-05,9.11265]
[1778123869554,32.48,81052.98,0.0,-0.93932,5e-05,9.11463]
[1778123874640,32.48,81052.91,0.0,-0.93932,5e-05,9.11446]
[1778123875647,32.48,81038.16,0.0,-0.94004,5e-05,9.02856]
[1778123876467,32.48,81038.16,0.0,-0.94004,5e-05,9.02856]
[1778123876701,32.48,81038.16,0.0,-0.94004,5e-05,9.02856]
[1778123876802,32.48,81037.02,0.0,-0.94009,5e-05,9.02216]
[1778123882696,32.49,81030.1,0.0,-0.94042,5e-05,8.98303]
[1778123885717,32.49,81023.25,0.0,-0.94074,5e-05,8.94379]
[1778123886698,32.49,81023.25,0.0,-0.94074,5e-05,8.94379]
[1778123891043,32.49,81018.8,0.0,-0.94094,5e-05,8.92001]
[1778123891197,32.49,81018.8,0.0,-0.94094,5e-05,8.92001]
[1778123891759,32.49,81019.22,0.0,-0.94091,5e-05,8.9228]
[1778123892766,32.49,81026.9,0.0,-0.94054,5e-05,8.96753]
[1778123894780,32.49,81031.16,0.0,-0.94033,5e-05,8.99276]
[1778123898048,32.49,81029.9,0.0,-0.94039,5e-05,8.98621]
[1778123898200,32.49,81029.9,0.0,-0.94039,5e-05,8.98621]
[1778123903843,32.5,81025.32,0.0,-0.94059,5e-05,8.96131]
[1778123904510,32.5,81025.32,0.0,-0.94059,5e-05,8.96131]
[1778123904700,32.5,81025.32,0.0,-0.94059,5e-05,8.96131]
[1778123908727,32.5,81026.44,0.0,-0.94053,5e-05,8.96894]
[1778123908878,32.5,81026.47,0.0,-0.94053,5e-05,8.96939]
[1778123908947,32.5,81026.47,0.0,-0.94053,5e-05,8.96939]
[1778123919675,32.5,81028.92,0.0,-0.94041,5e-05,8.98257]
[1778123919699,32.5,81028.92,0.0,-0.94041,5e-05,8.98257]
[1778123925428,32.5,81029.43,0.0,-0.94037,5e-05,8.98701]
[1778123925451,32.5,81029.43,0.0,-0.94037,5e-05,8.98701]
[1778123928014,32.5,81036.31,0.0,-0.94003,5e-05,9.02787]
[1778123929576,32.5,81036.31,0.0,-0.94003,5e-05,9.02787]
[1778123929700,32.5,81036.31,0.0,-0.94003,5e-05,9.02787]
[1778123929737,32.5,81036.38,0.0,-0.94003,5e-05,9.02846]
[1778123935063,32.51,81030.58,0.0,-0.9403,5e-05,8.99595]
[1778123936536,32.51,81030.58,0.0,-0.9403,5e-05,8.99595]
[1778123936702,32.51,81030.58,0.0,-0.9403,5e-05,8.99595]
[1778123942896,32.51,81031.38,0.0,-0.94025,5e-05,9.00199]
[1778123942951,32.51,81031.38,0.0,-0.94025,5e-05,9.00199]
[1778123943156,32.51,81030.6,0.0,-0.94028,5e-05,8.99793]
[1778123943199,32.51,81030.6,0.0,-0.94028,5e-05,8.99793]
[1778123943300,32.51,81031.34,0.0,-0.94025,5e-05,9.00222]
[1778123949163,32.51,81032.06,0.0,-0.9402,5e-05,9.00776]
[1778123951650,32.51,81032.06,0.0,-0.9402,5e-05,9.00776]
[1778123951703,32.51,81032.06,0.0,-0.9402,5e-05,9.00776]
[1778123958227,32.51,81031.65,0.0,-0.9402,5e-05,9.00739]
[1778123963019,32.52,81031.24,0.0,-0.94021,5e-05,9.00589]
[1778123963204,32.52,81031.24,0.0,-0.94021,5e-05,9.00589]
[1778123963302,32.52,81031.24,0.0,-0.94021,5e-05,9.00589]
[1778123963449,32.52,81031.24,0.0,-0.94021,5e-05,9.00589]
[1778123963535,32.52,81032.09,0.0,-0.94017,5e-05,9.01104]
[1778123969304,32.52,81031.53,0.0,-0.94019,5e-05,9.00906]
[1778123972575,32.52,81026.74,0.0,-0.94044,5e-05,8.97839]
[1778123972703,32.52,81026.74,0.0,-0.94044,5e-05,8.97839]
[1778123978367,32.52,81025.93,0.0,-0.94046,5e-05,8.97556]
[1778123979010,32.52,81025.93,0.0,-0.94046,5e-05,8.97556]
[1778123979123,32.52,81025.93,0.0,-0.94046,5e-05,8.97556]
[1778123979204,32.52,81025.93,0.0,-0.94046,5e-05,8.97556]
[1778123979374,32.52,81026.83,0.0,-0.94041,5e-05,8.98103]
[1778123984410,32.52,81025.92,0.0,-0.94045,5e-05,8.97701]
[1778123989500,32.52,81023.82,0.0,-0.94054,5e-05,8.9659]
[1778123989701,32.52,81023.82,0.0,-0.94054,5e-05,8.9659]
[1778123990304,32.52,81024.28,0.0,-0.94051,5e-05,8.96883]
[1778123990447,32.52,81024.28,0.0,-0.94051,5e-05,8.96883]
[1778123990454,32.53,81023.26,0.0,-0.94056,5e-05,8.9632]
[1778123995489,32.53,81022.1,0.0,-0.9406,5e-05,8.95792]
[1778123998189,32.53,81021.13,0.0,-0.94065,5e-05,8.95284]
[1778123998202,32.53,81021.13,0.0,-0.94065,5e-05,8.95284]
[1778124003545,32.53,81016.43,0.0,-0.94086,5e-05,8.92754]
[1778124005450,32.53,81015.21,0.0,-0.94091,5e-05,8.92084]
[1778124005700,32.53,81015.21,0.0,-0.94091,5e-05,8.92084]
[1778124005784,32.53,81015.21,0.0,-0.94091,5e-05,8.92084]
[1778124005947,32.53,81015.21,0.0,-0.94091,5e-05,8.92084]
[1778124005883,32.53,81015.24,0.0,-0.9409,5e-05,8.9217]
[1778124011601,32.53,81014.73,0.0,-0.94091,5e-05,8.92053]
[1778124018036,32.54,81014.88,0.0,-0.9409,5e-05,8.92249]
[1778124018203,32.54,81016.6,0.0,-0.94081,5e-05,8.93351]
[1778124023685,32.54,81015.03,0.0,-0.94086,5e-05,8.92663]
[1778124028688,32.54,81013.45,0.0,-0.94092,5e-05,8.91906]
[1778124028700,32.54,81013.45,0.0,-0.94092,5e-05,8.91906]
[1778124029593,32.54,81013.64,0.0,-0.94091,5e-05,8.92055]
[1778124029699,32.54,81013.64,0.0,-0.94091,5e-05,8.92055]
[1778124029727,32.54,81014.06,0.0,-0.94089,5e-05,8.92337]
[1778124031741,32.55,81008.98,0.0,-0.94114,5e-05,8.89153]
[1778124034035,32.55,81007.0,0.0,-0.94124,5e-05,8.88057]
[1778124034206,32.55,81003.32,0.0,-0.94141,5e-05,8.85988]
[1778124039804,32.55,81007.85,0.0,-0.94117,5e-05,8.88873]
[1778124041665,32.55,81008.16,0.0,-0.94115,5e-05,8.89099]
[1778124041703,32.55,81008.16,0.0,-0.94115,5e-05,8.89099]
[1778124042149,32.55,81007.85,0.0,-0.94116,5e-05,8.88964]
[1778124042199,32.55,81007.85,0.0,-0.94116,5e-05,8.88964]
[1778124042825,32.55,81007.93,0.0,-0.94115,5e-05,8.89053]
[1778124048867,32.56,81005.38,0.0,-0.94125,5e-05,8.87853]
[1778124051190,32.56,81005.06,0.0,-0.94126,5e-05,8.87714]
[1778124051202,32.56,81005.06,0.0,-0.94126,5e-05,8.87714]
[1778124054909,32.56,80999.17,0.0,-0.94152,5e-05,8.84598]
[1778124055916,32.56,80993.29,0.0,-0.9418,5e-05,8.81248]
[1778124058083,32.56,80993.27,0.0,-0.94179,5e-05,8.8131]
[1778124058201,32.56,80993.27,0.0,-0.94179,5e-05,8.8131]
[1778124058552,32.56,80993.27,0.0,-0.94179,5e-05,8.8131]
[1778124058701,32.56,80993.27,0.0,-0.94179,5e-05,8.8131]
[1778124058937,32.56,80993.23,0.0,-0.94179,5e-05,8.81338]
[1778124061964,32.56,80984.07,0.0,-0.94222,5e-05,8.76147]
[1778124063974,32.56,80979.77,0.0,-0.94241,5e-05,8.7374]
[1778124065988,32.57,80973.53,0.0,-0.9427,5e-05,8.70249]
[1778124070016,32.57,80971.05,0.0,-0.9428,5e-05,8.69038]
[1778124071085,32.57,80971.05,0.0,-0.9428,5e-05,8.69038]
[1778124071201,32.57,80970.93,0.0,-0.9428,5e-05,8.69004]
[1778124077067,32.57,80968.44,0.0,-0.94289,5e-05,8.67949]
[1778124078630,32.58,80966.6,0.0,-0.94297,5e-05,8.66975]
[1778124078702,32.58,80966.6,0.0,-0.94297,5e-05,8.66975]
[1778124079970,32.58,80965.92,0.0,-0.94299,5e-05,8.66659]
[1778124080091,32.58,80965.54,0.0,-0.94301,5e-05,8.66513]
[1778124080198,32.58,80965.54,0.0,-0.94301,5e-05,8.66513]
[1778124084196,32.58,80963.01,0.0,-0.9431,5e-05,8.65295]
[1778124084447,32.58,80963.01,0.0,-0.9431,5e-05,8.65295]
[1778124089205,32.58,80962.04,0.0,-0.94313,5e-05,8.65036]
[1778124089213,32.58,80962.04,0.0,-0.94313,5e-05,8.65036]
[1778124089448,32.58,80962.04,0.0,-0.94313,5e-05,8.65036]
[1778124089549,32.59,80962.44,0.0,-0.94309,5e-05,8.65408]
[1778124095196,32.59,80961.89,0.0,-0.9431,5e-05,8.652]
[1778124097210,32.59,80955.17,0.0,-0.9434,5e-05,8.61522]
[1778124098802,32.59,80955.17,0.0,-0.9434,5e-05,8.61522]
[1778124098954,32.59,80955.17,0.0,-0.9434,5e-05,8.61522]
[1778124099322,32.6,80952.97,0.0,-0.9435,5e-05,8.60378]
[1778124099448,32.6,80952.97,0.0,-0.9435,5e-05,8.60378]
[1778124099549,32.6,80952.44,0.0,-0.94352,5e-05,8.60079]
[1778124101238,32.6,80947.56,0.0,-0.94374,5e-05,8.57434]
[1778124103699,32.6,80945.12,0.0,-0.94385,5e-05,8.56118]
[1778124103953,32.6,80945.12,0.0,-0.94385,5e-05,8.56118]
[1778124106273,32.6,80934.17,0.0,-0.94433,5e-05,8.50212]
[1778124107284,32.6,80919.98,0.0,-0.94496,5e-05,8.42369]
[1778124108296,32.6,80911.59,0.0,-0.94534,4e-05,8.37792]
[1778124109308,32.61,80908.06,0.0,-0.94549,4e-05,8.35924]
[1778124114343,32.61,80907.08,0.0,-0.94549,4e-05,8.35829]
[1778124117366,32.62,80913.51,0.0,-0.94518,4e-05,8.39653]
[1778124118871,32.62,80913.51,0.0,-0.94518,4e-05,8.39653]
[1778124118951,32.62,80913.51,0.0,-0.94518,4e-05,8.39653]
[1778124120058,32.62,80913.42,0.0,-0.94518,4e-05,8.39685]
[1778124120119,32.62,80916.16,0.0,-0.94504,5e-05,8.41367]
[1778124120199,32.62,80916.16,0.0,-0.94504,5e-05,8.41367]
[1778124121394,32.62,80921.46,0.0,-0.9448,5e-05,8.44391]
[1778124123461,32.62,80923.0,0.0,-0.94472,5e-05,8.45322]
[1778124123702,32.62,80923.0,0.0,-0.94472,5e-05,8.45322]
[1778124127166,32.63,80919.59,0.0,-0.94485,5e-05,8.43712]
[1778124127200,32.63,80919.59,0.0,-0.94485,5e-05,8.43712]
[1778124128013,32.63,80919.59,0.0,-0.94485,5e-05,8.43712]
[1778124128057,32.63,80925.57,0.0,-0.94458,5e-05,8.47115]
[1778124128200,32.63,80925.57,0.0,-0.94458,5e-05,8.47115]
[1778124133478,32.63,80925.32,0.0,-0.94455,5e-05,8.47382]
[1778124135559,32.63,80925.4,0.0,-0.94454,5e-05,8.47495]
[1778124135699,32.63,80925.4,0.0,-0.94454,5e-05,8.47495]
[1778124141378,32.64,80921.89,0.0,-0.94467,5e-05,8.45945]
[1778124141449,32.64,80921.89,0.0,-0.94467,5e-05,8.45945]
[1778124142098,32.64,80921.89,0.0,-0.94467,5e-05,8.45945]
[1778124142200,32.64,80922.86,0.0,-0.94462,5e-05,8.46555]
[1778124142541,32.64,80922.41,0.0,-0.94464,5e-05,8.46372]
[1778124146116,32.64,80919.15,0.0,-0.94477,5e-05,8.44695]
[1778124146204,32.65,80917.24,0.0,-0.94485,5e-05,8.43776]
[1778124151604,32.65,80914.27,0.0,-0.94497,5e-05,8.42171]
[1778124152758,32.65,80914.27,0.0,-0.94497,5e-05,8.42171]
[1778124152948,32.65,80914.27,0.0,-0.94497,5e-05,8.42171]
[1778124152989,32.65,80914.04,0.0,-0.94497,5e-05,8.42118]
[1778124156639,32.66,80903.81,0.0,-0.94541,4e-05,8.36754]
[1778124157646,32.66,80899.11,0.0,-0.94561,4e-05,8.34241]
[1778124159087,32.66,80899.11,0.0,-0.94561,4e-05,8.34241]
[1778124159200,32.66,80899.14,0.0,-0.94559,4e-05,8.34429]
[1778124162019,32.66,80896.63,0.0,-0.9457,4e-05,8.33131]
[1778124162048,32.66,80895.52,0.0,-0.94574,4e-05,8.32606]
[1778124162202,32.66,80895.52,0.0,-0.94574,4e-05,8.32606]
[1778124164226,32.67,80895.33,0.0,-0.94574,4e-05,8.32677]
[1778124164449,32.67,80895.33,0.0,-0.94574,4e-05,8.32677]
[1778124169492,32.67,80897.29,0.0,-0.94561,4e-05,8.34208]
[1778124169699,32.67,80897.29,0.0,-0.94561,4e-05,8.34208]
[1778124169730,32.67,80898.07,0.0,-0.94557,4e-05,8.34727]
[1778124170485,32.67,80898.07,0.0,-0.94557,4e-05,8.34727]
[1778124170699,32.67,80898.07,0.0,-0.94557,4e-05,8.34727]
[1778124175773,32.68,80898.0,0.0,-0.94553,4e-05,8.35212]
[1778124180808,32.69,80897.67,0.0,-0.94551,4e-05,8.35456]
[1778124181952,32.69,80897.67,0.0,-0.94551,4e-05,8.35456]
[1778124182202,32.69,80897.67,0.0,-0.94551,4e-05,8.35456]
[1778124182671,32.69,80897.67,0.0,-0.9455,4e-05,8.3562]
[1778124182707,32.69,80897.67,0.0,-0.9455,4e-05,8.3562]
[1778124183829,32.69,80897.72,0.0,-0.94549,4e-05,8.35729]
[1778124188864,32.7,80900.94,0.0,-0.94531,4e-05,8.37892]
[1778124191113,32.7,80900.94,0.0,-0.94531,4e-05,8.37892]
[1778124191203,32.7,80900.94,0.0,-0.94531,4e-05,8.37892]
[1778124194906,32.71,80907.67,0.0,-0.94497,4e-05,8.42062]
[1778124195423,32.71,80907.67,0.0,-0.94497,4e-05,8.42062]
[1778124195451,32.71,80907.67,0.0,-0.94497,4e-05,8.42062]
[1778124195913,32.71,80907.64,0.0,-0.94497,4e-05,8.42113]
[1778124199159,32.71,80907.57,0.0,-0.94496,4e-05,8.42213]
[1778124199199,32.71,80907.57,0.0,-0.94496,4e-05,8.42213]
[1778124205161,32.71,80906.31,0.0,-0.94498,4e-05,8.41943]
[1778124205199,32.71,80906.31,0.0,-0.94498,4e-05,8.41943]
[1778124205185,32.72,80896.76,0.0,-0.9454,4e-05,8.36814]
[1778124206110,32.72,80896.76,0.0,-0.9454,4e-05,8.36814]
[1778124206199,32.72,80896.76,0.0,-0.9454,4e-05,8.36814]
[1778124206207,32.72,80895.21,0.0,-0.94546,4e-05,8.36038]
[1778124209004,32.72,80883.81,0.0,-0.94595,4e-05,8.29927]
[1778124210344,32.72,80880.69,0.0,-0.94608,4e-05,8.28295]
[1778124210450,32.72,80880.69,0.0,-0.94608,4e-05,8.28295]
[1778124211018,32.72,80880.85,0.0,-0.94609,4e-05,8.28143]
[1778124216053,32.73,80880.74,0.0,-0.94606,4e-05,8.28524]
[1778124221088,32.74,80881.15,0.0,-0.946,4e-05,8.29174]
[1778124223105,32.74,80874.46,0.0,-0.94629,4e-05,8.25674]
[1778124225119,32.74,80870.1,0.0,-0.94647,4e-05,8.23348]
[1778124229085,32.74,80871.12,0.0,-0.94642,4e-05,8.24014]
[1778124229200,32.74,80871.12,0.0,-0.94642,4e-05,8.24014]
[1778124230037,32.74,80870.91,0.0,-0.94642,4e-05,8.23971]
[1778124230199,32.74,80870.91,0.0,-0.94642,4e-05,8.23971]
[1778124230226,32.74,80870.61,0.0,-0.94643,4e-05,8.23844]
[1778124236198,32.75,80871.06,0.0,-0.9464,4e-05,8.24309]
[1778124241233,32.75,80871.09,0.0,-0.94638,4e-05,8.24508]
[1778124245261,32.75,80876.47,0.0,-0.94613,4e-05,8.27561]
[1778124245517,32.75,80876.47,0.0,-0.94613,4e-05,8.27561]
[1778124245702,32.75,80876.47,0.0,-0.94613,4e-05,8.27561]
[1778124246268,32.75,80872.1,0.0,-0.94632,4e-05,8.25237]
[1778124251303,32.75,80873.03,0.0,-0.94627,4e-05,8.25919]
[1778124254594,32.75,80873.47,0.0,-0.94624,4e-05,8.26229]
[1778124254700,32.75,80873.47,0.0,-0.94624,4e-05,8.26229]
[1778124255587,32.76,80874.27,0.0,-0.9462,4e-05,8.267]
[1778124255700,32.76,80874.27,0.0,-0.9462,4e-05,8.267]
[1778124255768,32.76,80874.99,0.0,-0.94617,4e-05,8.27126]
[1778124258353,32.76,80879.8,0.0,-0.94593,4e-05,8.30018]
[1778124259414,32.76,80879.8,0.0,-0.94593,4e-05,8.30018]
[1778124259449,32.76,80879.8,0.0,-0.94593,4e-05,8.30018]
[1778124265402,32.77,80877.86,0.0,-0.94597,4e-05,8.29514]
[1778124266861,32.77,80877.86,0.0,-0.94597,4e-05,8.29514]
[1778124266948,32.77,80877.86,0.0,-0.94597,4e-05,8.29514]
[1778124267617,32.77,80878.1,0.0,-0.94596,4e-05,8.29726]
[1778124267701,32.77,80878.1,0.0,-0.94596,4e-05,8.29726]
[1778124267767,32.77,80878.63,0.0,-0.94593,4e-05,8.30097]
[1778124272214,32.77,80878.69,0.0,-0.9459,4e-05,8.30366]
[1778124272450,32.78,80881.24,0.0,-0.9458,4e-05,8.3159]
[1778124272455,32.78,80885.24,0.0,-0.94562,4e-05,8.33788]
[1778124273461,32.78,80889.58,0.0,-0.94542,4e-05,8.36248]
[1778124278496,32.78,80893.29,0.0,-0.94523,4e-05,8.38624]
[1778124280018,32.78,80893.29,0.0,-0.94523,4e-05,8.38624]
[1778124280202,32.78,80893.29,0.0,-0.94523,4e-05,8.38624]
[1778124281336,32.78,80891.81,0.0,-0.94528,4e-05,8.37939]
[1778124281448,32.78,80891.81,0.0,-0.94528,4e-05,8.37939]
[1778124281517,32.79,80891.8,0.0,-0.94528,4e-05,8.38]
[1778124286243,32.79,80892.5,0.0,-0.94523,4e-05,8.38587]
[1778124286453,32.79,80891.77,0.0,-0.94526,4e-05,8.38251]
[1778124291588,32.8,80895.79,0.0,-0.94504,4e-05,8.40875]
[1778124294371,32.8,80895.99,0.0,-0.94502,4e-05,8.41118]
[1778124294451,32.8,80895.99,0.0,-0.94502,4e-05,8.41118]
[1778124295183,32.8,80895.99,0.0,-0.94502,4e-05,8.41118]
[1778124295199,32.8,80895.99,0.0,-0.94502,4e-05,8.41118]
[1778124295282,32.8,80895.84,0.0,-0.94502,4e-05,8.41165]
[1778124298638,32.8,80901.2,0.0,-0.94476,4e-05,8.44317]
[1778124300503,32.8,80903.75,0.0,-0.94464,5e-05,8.45788]
[1778124305688,32.81,80912.46,0.0,-0.94422,5e-05,8.50941]
[1778124308674,32.81,80915.49,0.0,-0.94408,5e-05,8.52727]
[1778124308699,32.81,80915.49,0.0,-0.94408,5e-05,8.52727]
[1778124308709,32.81,80915.68,0.0,-0.94407,5e-05,8.52881]
[1778124313744,32.81,80913.93,0.0,-0.94413,5e-05,8.52147]
[1778124318782,32.82,80922.83,0.0,-0.9437,5e-05,8.57376]
[1778124320020,32.82,80922.83,0.0,-0.9437,5e-05,8.57376]
[1778124320199,32.82,80922.83,0.0,-0.9437,5e-05,8.57376]
[1778124320231,32.82,80925.61,0.0,-0.94357,5e-05,8.59001]
[1778124325831,32.82,80927.41,0.0,-0.94345,5e-05,8.60419]
[1778124328440,32.83,80929.76,0.0,-0.94333,5e-05,8.61865]
[1778124328699,32.83,80929.76,0.0,-0.94333,5e-05,8.61865]
[1778124332702,32.83,80930.88,0.0,-0.94327,5e-05,8.62619]
[1778124335169,32.83,80931.2,0.0,-0.94325,5e-05,8.62726]
[1778124335200,32.83,80931.2,0.0,-0.94325,5e-05,8.62726]
[1778124335270,32.83,80931.2,0.0,-0.94325,5e-05,8.62791]
[1778124340936,32.84,80930.12,0.0,-0.94326,5e-05,8.6258]
[1778124343272,32.84,80928.36,0.0,-0.94334,5e-05,8.6166]
[1778124343448,32.84,80928.36,0.0,-0.94333,5e-05,8.61788]
[1778124348992,32.85,80925.56,0.0,-0.94343,5e-05,8.60549]
[1778124350753,32.85,80927.78,0.0,-0.94332,5e-05,8.61856]
[1778124350948,32.85,80927.78,0.0,-0.94332,5e-05,8.61856]
[1778124351006,32.85,80927.18,0.0,-0.94334,5e-05,8.61583]
[1778124351959,32.85,80927.18,0.0,-0.94334,5e-05,8.61583]
[1778124352198,32.85,80927.18,0.0,-0.94334,5e-05,8.61583]
[1778124359062,32.86,80931.65,0.0,-0.9431,5e-05,8.64574]
[1778124361948,32.86,80934.15,0.0,-0.94297,5e-05,8.66099]
[1778124362197,32.86,80934.15,0.0,-0.94297,5e-05,8.66099]
[1778124362298,32.86,80934.15,0.0,-0.94297,5e-05,8.6616]
[1778124362574,32.86,80934.15,0.0,-0.94297,5e-05,8.6616]
[1778124362699,32.86,80934.15,0.0,-0.94297,5e-05,8.6616]
[1778124367103,32.86,80933.71,0.0,-0.94297,5e-05,8.66155]
[1778124367201,32.86,80933.71,0.0,-0.94297,5e-05,8.66155]
[1778124367301,32.86,80932.63,0.0,-0.94301,5e-05,8.65611]
[1778124367547,32.86,80932.63,0.0,-0.94301,5e-05,8.65611]
[1778124367699,32.86,80932.63,0.0,-0.94301,5e-05,8.65611]
[1778124373160,32.87,80929.14,0.0,-0.94314,5e-05,8.64033]
[1778124374390,32.87,80929.14,0.0,-0.94314,5e-05,8.64033]
[1778124374449,32.87,80930.34,0.0,-0.94308,5e-05,8.64767]
[1778124374704,32.87,80930.34,0.0,-0.94308,5e-05,8.64767]
[1778124374947,32.87,80930.34,0.0,-0.94308,5e-05,8.64767]
[1778124375174,32.87,80930.13,0.0,-0.94309,5e-05,8.6471]
[1778124378195,32.87,80937.93,0.0,-0.94271,5e-05,8.6927]
[1778124379439,32.87,80941.35,0.0,-0.94255,5e-05,8.71254]
[1778124379449,32.87,80941.35,0.0,-0.94255,5e-05,8.71254]
[1778124380177,32.87,80941.35,0.0,-0.94255,5e-05,8.71254]
[1778124380199,32.87,80941.35,0.0,-0.94255,5e-05,8.71254]
[1778124380209,32.88,80941.06,0.0,-0.94256,5e-05,8.71146]
[1778124385244,32.88,80943.25,0.0,-0.94243,5e-05,8.72641]
[1778124389272,32.88,80950.42,0.0,-0.94208,5e-05,8.76883]
[1778124391044,32.88,80953.16,0.0,-0.94195,5e-05,8.78478]
[1778124391198,32.88,80953.16,0.0,-0.94195,5e-05,8.78478]
[1778124391286,32.88,80955.05,0.0,-0.94188,5e-05,8.79252]
[1778124393300,32.88,80960.55,0.0,-0.94162,5e-05,8.82444]
[1778124394378,32.88,80960.55,0.0,-0.94162,5e-05,8.82444]
[1778124394448,32.89,80960.07,0.0,-0.94164,5e-05,8.82205]
[1778124400350,32.89,80963.5,0.0,-0.94146,5e-05,8.84333]
[1778124405385,32.89,80960.94,0.0,-0.94156,5e-05,8.83062]
[1778124406900,32.89,80960.5,0.0,-0.94158,5e-05,8.82846]
[1778124406950,32.89,80960.5,0.0,-0.94158,5e-05,8.82846]
[1778124407424,32.89,80960.5,0.0,-0.94158,5e-05,8.82846]
[1778124407399,32.89,80961.28,0.0,-0.94154,5e-05,8.83322]
[1778124407449,32.89,80961.28,0.0,-0.94154,5e-05,8.83322]
[1778124413441,32.89,80959.47,0.0,-0.94161,5e-05,8.82494]
[1778124413860,32.89,80959.47,0.0,-0.94161,5e-05,8.82494]
[1778124413948,32.89,80959.47,0.0,-0.94161,5e-05,8.82494]
[1778124414448,32.9,80958.23,0.0,-0.94167,5e-05,8.81826]
[1778124414538,32.9,80958.23,0.0,-0.94167,5e-05,8.81826]
[1778124414699,32.9,80958.23,0.0,-0.94167,5e-05,8.81826]
[1778124419786,32.9,80958.65,0.0,-0.94164,5e-05,8.82204]
[1778124419950,32.9,80958.65,0.0,-0.94164,5e-05,8.82204]
[1778124422575,32.9,80957.21,0.0,-0.94169,5e-05,8.81485]
[1778124422700,32.9,80957.21,0.0,-0.94169,5e-05,8.81485]
[1778124422800,32.9,80952.54,0.0,-0.94191,5e-05,8.78876]
[1778124425453,32.9,80950.47,0.0,-0.942,5e-05,8.77744]
[1778124424518,32.9,80946.39,0.0,-0.94219,5e-05,8.7548]
[1778124425700,32.9,80946.39,0.0,-0.94219,5e-05,8.7548]
[1778124430123,32.9,80942.86,0.0,-0.94234,5e-05,8.73672]
[1778124430201,32.9,80942.86,0.0,-0.94234,5e-05,8.73672]
[1778124434928,32.91,80944.62,0.0,-0.94224,5e-05,8.74853]
[1778124434954,32.91,80944.62,0.0,-0.94224,5e-05,8.74853]
[1778124435143,32.91,80944.87,0.0,-0.94223,5e-05,8.75037]
[1778124442644,32.91,80945.0,0.0,-0.9422,5e-05,8.75316]
[1778124447679,32.91,80947.01,0.0,-0.94211,5e-05,8.76483]
[1778124448586,32.91,80947.01,0.0,-0.94211,5e-05,8.76483]
[1778124448700,32.91,80947.01,0.0,-0.94211,5e-05,8.76483]
[1778124449267,32.91,80947.01,0.0,-0.94211,5e-05,8.76483]
[1778124449448,32.91,80947.01,0.0,-0.94211,5e-05,8.76483]
[1778124449301,32.91,80947.82,0.0,-0.94207,5e-05,8.76945]
[1778124454728,32.91,80948.07,0.0,-0.94206,5e-05,8.76936]
[1778124456087,32.91,80948.07,0.0,-0.94206,5e-05,8.76936]
[1778124456199,32.91,80948.07,0.0,-0.94206,5e-05,8.76936]
[1778124456289,32.91,80950.51,0.0,-0.94194,5e-05,8.78352]
[1778124456951,32.91,80950.51,0.0,-0.94194,5e-05,8.78352]
[1778124457200,32.91,80950.51,0.0,-0.94194,5e-05,8.78352]
[1778124461362,32.92,80953.55,0.0,-0.94179,5e-05,8.80215]
[1778124461450,32.92,80953.55,0.0,-0.94179,5e-05,8.80215]
[1778124461416,32.92,80954.92,0.0,-0.94172,5e-05,8.81023]
[1778124461629,32.92,80954.92,0.0,-0.94172,5e-05,8.81023]
[1778124461700,32.92,80954.92,0.0,-0.94172,5e-05,8.81023]
[1778124461777,32.92,80955.12,0.0,-0.94171,5e-05,8.81166]
[1778124467118,32.92,80957.22,0.0,-0.9416,5e-05,8.82469]
[1778124467202,32.92,80957.22,0.0,-0.9416,5e-05,8.82469]
[1778124468419,32.92,80957.7,0.0,-0.94158,5e-05,8.82767]
[1778124468449,32.92,80957.7,0.0,-0.94158,5e-05,8.82767]
[1778124468469,32.92,80959.93,0.0,-0.94147,5e-05,8.84077]
[1778124476882,32.92,80959.93,0.0,-0.94146,5e-05,8.8424]
[1778124480204,32.92,80962.39,0.0,-0.94134,5e-05,8.85669]
[1778124480450,32.92,80962.39,0.0,-0.94134,5e-05,8.85669]
[1778124486104,32.92,80963.65,0.0,-0.94127,5e-05,8.86469]
[1778124486199,32.92,80963.65,0.0,-0.94127,5e-05,8.86469]
[1778124486254,32.92,80967.88,0.0,-0.94107,5e-05,8.88885]
[1778124486929,32.92,80967.88,0.0,-0.94107,5e-05,8.88885]
[1778124486952,32.92,80967.88,0.0,-0.94107,5e-05,8.88885]
[1778124491113,32.92,80967.23,0.0,-0.9411,5e-05,8.88552]
[1778124491199,32.92,80967.23,0.0,-0.9411,5e-05,8.88552]
[1778124492358,32.92,80966.21,0.0,-0.94115,5e-05,8.87982]
[1778124492449,32.92,80966.21,0.0,-0.94115,5e-05,8.87982]
[1778124492451,32.92,80966.16,0.0,-0.94115,5e-05,8.87964]
[1778124498033,32.93,80965.82,0.0,-0.94116,5e-05,8.87843]
[1778124503068,32.93,80965.43,0.0,-0.94117,5e-05,8.87692]
[1778124508360,32.93,80965.14,0.0,-0.94118,5e-05,8.8759]
[1778124508448,32.93,80965.14,0.0,-0.94118,5e-05,8.8759]
[1778124512833,32.93,80965.01,0.0,-0.9412,5e-05,8.8726]
[1778124512949,32.93,80965.01,0.0,-0.9412,5e-05,8.8726]
[1778124513138,32.93,80962.2,0.0,-0.94133,5e-05,8.85649]
[1778124513655,32.93,80962.2,0.0,-0.94133,5e-05,8.85649]
[1778124513700,32.93,80962.2,0.0,-0.94133,5e-05,8.85649]
[1778124517894,32.93,80963.4,0.0,-0.94128,5e-05,8.86325]
[1778124517949,32.93,80963.4,0.0,-0.94128,5e-05,8.86325]
[1778124518380,32.93,80963.4,0.0,-0.94128,5e-05,8.86325]
[1778124518448,32.93,80963.4,0.0,-0.94128,5e-05,8.86325]
[1778124518481,32.93,80962.85,0.0,-0.9413,5e-05,8.85988]
[1778124524215,32.93,80962.52,0.0,-0.94132,5e-05,8.85734]
[1778124527443,32.93,80962.48,0.0,-0.94133,5e-05,8.8569]
[1778124527449,32.93,80962.48,0.0,-0.94133,5e-05,8.8569]
[1778124533278,32.93,80962.7,0.0,-0.94132,5e-05,8.85741]
[1778124533770,32.93,80962.7,0.0,-0.94132,5e-05,8.85741]
[1778124533954,32.93,80962.7,0.0,-0.94132,5e-05,8.85741]
[1778124535389,32.93,80962.7,0.0,-0.94133,5e-05,8.85731]
[1778124535453,32.93,80962.7,0.0,-0.94133,5e-05,8.85731]
[1778124535492,32.93,80962.83,0.0,-0.94132,5e-05,8.85796]
[1778124538947,32.93,80963.19,0.0,-0.9413,5e-05,8.8598]
[1778124539199,32.93,80963.19,0.0,-0.9413,5e-05,8.8598]
[1778124544355,32.92,80962.43,0.0,-0.94135,5e-05,8.85484]
[1778124546451,32.92,80963.19,0.0,-0.94131,5e-05,8.85907]
[1778124546472,32.92,80963.29,0.0,-0.94131,5e-05,8.85955]
[1778124546701,32.92,80963.29,0.0,-0.94131,5e-05,8.85955]
[1778124546993,32.92,80963.29,0.0,-0.94131,5e-05,8.85955]
[1778124547207,32.92,80963.29,0.0,-0.94131,5e-05,8.85955]
[1778124547376,32.92,80964.53,0.0,-0.94125,5e-05,8.8665]
[1778124553418,32.92,80964.02,0.0,-0.94128,5e-05,8.86302]
[1778124555941,32.92,80964.17,0.0,-0.94127,5e-05,8.86378]
[1778124555948,32.92,80964.17,0.0,-0.94127,5e-05,8.86378]
[1778124556589,32.92,80964.17,0.0,-0.94127,5e-05,8.86378]
[1778124556099,32.92,80964.17,0.0,-0.94127,5e-05,8.86359]
[1778124556699,32.92,80964.17,0.0,-0.94127,5e-05,8.86359]
[1778124562481,32.92,80964.24,0.0,-0.94127,5e-05,8.86344]
[1778124572551,32.92,80964.72,0.0,-0.94128,5e-05,8.8618]
[1778124577586,32.92,80964.49,0.0,-0.9413,5e-05,8.8601]
[1778124586426,32.92,80964.49,0.0,-0.9413,5e-05,8.8598]
[1778124586452,32.92,80964.49,0.0,-0.9413,5e-05,8.8598]
[1778124586527,32.92,80966.8,0.0,-0.94119,5e-05,8.87263]
[1778124587427,32.92,80966.8,0.0,-0.94119,5e-05,8.87263]
[1778124587449,32.92,80966.8,0.0,-0.94119,5e-05,8.87263]
[1778124591846,32.92,80965.61,0.0,-0.94125,5e-05,8.86545]
[1778124591952,32.92,80965.61,0.0,-0.94125,5e-05,8.86545]
[1778124592740,32.92,80968.25,0.0,-0.94113,5e-05,8.88037]
[1778124592948,32.92,80968.25,0.0,-0.94113,5e-05,8.88037]
[1778124593048,32.92,80968.73,0.0,-0.94111,5e-05,8.883]
[1778124598733,32.92,80971.21,0.0,-0.94099,5e-05,8.89734]
[1778124601350,32.92,80970.51,0.0,-0.94102,5e-05,8.89354]
[1778124601453,32.92,80970.51,0.0,-0.94102,5e-05,8.89354]
[1778124605583,32.92,80967.54,0.0,-0.94115,5e-05,8.87741]
[1778124605699,32.92,80967.54,0.0,-0.94115,5e-05,8.87741]
[1778124605782,32.92,80965.24,0.0,-0.94126,5e-05,8.86441]
[1778124606815,32.92,80965.24,0.0,-0.94126,5e-05,8.86441]
[1778124606949,32.92,80965.24,0.0,-0.94126,5e-05,8.86441]
[1778124607050,32.92,80960.39,0.0,-0.94149,5e-05,8.83677]
[1778124607796,32.92,80957.48,0.0,-0.94162,5e-05,8.82053]
[1778124609586,32.92,80957.48,0.0,-0.94162,5e-05,8.82053]
[1778124608803,32.92,80954.12,0.0,-0.94178,5e-05,8.80179]
[1778124609698,32.92,80954.12,0.0,-0.94178,5e-05,8.80179]
[1778124609810,32.92,80950.6,0.0,-0.94194,5e-05,8.78219]
[1778124610817,32.92,80945.02,0.0,-0.9422,5e-05,8.75071]
[1778124611891,32.92,80945.02,0.0,-0.9422,5e-05,8.75071]
[1778124611948,32.92,80945.02,0.0,-0.9422,5e-05,8.75071]
[1778124617866,32.92,80943.93,0.0,-0.94224,5e-05,8.74515]
[1778124625923,32.92,80942.17,0.0,-0.94232,5e-05,8.73598]
[1778124627334,32.92,80942.17,0.0,-0.94232,5e-05,8.73598]
[1778124627449,32.92,80942.17,0.0,-0.94232,5e-05,8.73598]
[1778124627550,32.92,80941.88,0.0,-0.94233,5e-05,8.73447]
[1778124629439,32.92,80941.95,0.0,-0.94233,5e-05,8.73498]
[1778124629448,32.92,80941.95,0.0,-0.94233,5e-05,8.73498]
[1778124634986,32.92,80942.22,0.0,-0.94233,5e-05,8.73407]
[1778124640021,32.93,80940.71,0.0,-0.94239,5e-05,8.72636]
[1778124643659,32.93,80940.71,0.0,-0.94239,5e-05,8.72683]
[1778124643698,32.93,80941.36,0.0,-0.94236,5e-05,8.73049]
[1778124644700,32.93,80940.92,0.0,-0.94238,5e-05,8.72816]
[1778124645056,32.93,80941.22,0.0,-0.94236,5e-05,8.73]
[1778124650091,32.93,80941.36,0.0,-0.94235,5e-05,8.73152]
[1778124655126,32.93,80941.56,0.0,-0.94233,5e-05,8.73336]
[1778124658892,32.93,80939.31,0.0,-0.94243,5e-05,8.72111]
[1778124658948,32.93,80939.31,0.0,-0.94243,5e-05,8.72111]
[1778124664191,32.93,80939.65,0.0,-0.94241,5e-05,8.72398]
[1778124666400,32.93,80939.79,0.0,-0.9424,5e-05,8.72493]
[1778124666449,32.93,80939.79,0.0,-0.9424,5e-05,8.72493]
[1778124668716,32.93,80940.31,0.0,-0.94237,5e-05,8.72834]
[1778124668947,32.93,80940.31,0.0,-0.94237,5e-05,8.72834]
[1778124669048,32.93,80940.31,0.0,-0.94237,5e-05,8.7285]
[1778124672699,32.93,80940.31,0.0,-0.94237,5e-05,8.7285]
[1778124678537,32.93,80939.93,0.0,-0.94238,5e-05,8.72762]
[1778124678701,32.93,80939.93,0.0,-0.94238,5e-05,8.72762]
[1778124679660,32.93,80939.0,0.0,-0.94242,5e-05,8.72254]
[1778124679697,32.93,80939.0,0.0,-0.94242,5e-05,8.72254]
[1778124679698,32.93,80939.04,0.0,-0.94242,5e-05,8.72308]
[1778124685336,32.94,80943.46,0.0,-0.94221,5e-05,8.74879]
[1778124686329,32.94,80943.46,0.0,-0.94221,5e-05,8.74879]
[1778124686448,32.94,80943.46,0.0,-0.94221,5e-05,8.74879]
[1778124691138,32.94,80946.9,0.0,-0.94204,5e-05,8.76915]
[1778124691200,32.94,80946.9,0.0,-0.94204,5e-05,8.76915]
[1778124691300,32.94,80946.9,0.0,-0.94205,5e-05,8.76623]
[1778124696413,32.94,80946.97,0.0,-0.94203,5e-05,8.76886]
[1778124697737,32.94,80946.97,0.0,-0.94203,5e-05,8.76886]
[1778124697947,32.94,80946.97,0.0,-0.94203,5e-05,8.76886]
[1778124703463,32.95,80946.63,0.0,-0.94202,5e-05,8.77022]
[1778124708498,32.95,80944.51,0.0,-0.9421,5e-05,8.76074]
[1778124714540,32.95,80948.96,0.0,-0.94187,5e-05,8.78887]
[1778124715999,32.96,80948.73,0.0,-0.94187,5e-05,8.78807]
[1778124716198,32.96,80948.73,0.0,-0.94187,5e-05,8.78807]
[1778124718188,32.96,80950.9,0.0,-0.94176,5e-05,8.80126]
[1778124718199,32.96,80950.9,0.0,-0.94176,5e-05,8.80126]
[1778124718568,32.96,80951.66,0.0,-0.94172,5e-05,8.80601]
[1778124720893,32.96,80951.58,0.0,-0.94172,5e-05,8.80643]
[1778124720949,32.96,80951.58,0.0,-0.94172,5e-05,8.80643]
[1778124726624,32.96,80952.13,0.0,-0.94167,5e-05,8.81196]
[1778124731454,32.96,80951.43,0.0,-0.94169,5e-05,8.80949]
[1778124731698,32.96,80951.43,0.0,-0.94169,5e-05,8.80949]
[1778124733199,32.97,80949.09,0.0,-0.9418,5e-05,8.79699]
[1778124733447,32.97,80949.09,0.0,-0.9418,5e-05,8.79699]
[1778124733673,32.97,80948.63,0.0,-0.94182,5e-05,8.79475]
[1778124739715,32.97,80947.28,0.0,-0.94186,5e-05,8.78977]
[1778124743377,32.97,80948.84,0.0,-0.94177,5e-05,8.79975]
[1778124743452,32.97,80948.84,0.0,-0.94177,5e-05,8.79975]
[1778124747184,32.97,80947.7,0.0,-0.94181,5e-05,8.79478]
[1778124747447,32.97,80947.7,0.0,-0.94181,5e-05,8.79478]
[1778124747771,32.97,80947.44,0.0,-0.94182,5e-05,8.7937]
[1778124748742,32.97,80947.44,0.0,-0.94182,5e-05,8.7937]
[1778124748948,32.98,80945.91,0.0,-0.94189,5e-05,8.78544]
[1778124754820,32.98,80944.72,0.0,-0.94195,5e-05,8.77785]
[1778124756462,32.98,80944.72,0.0,-0.94195,5e-05,8.77785]
[1778124756699,32.98,80944.72,0.0,-0.94195,5e-05,8.77785]
[1778124758319,32.98,80941.8,0.0,-0.94207,5e-05,8.76226]
[1778124758448,32.98,80941.8,0.0,-0.94207,5e-05,8.76226]
[1778124758549,32.98,80942.41,0.0,-0.94204,5e-05,8.76615]
[1778124763883,32.98,80943.11,0.0,-0.94199,5e-05,8.77277]
[1778124765243,32.98,80943.11,0.0,-0.94199,5e-05,8.77277]
[1778124765450,32.98,80943.11,0.0,-0.94199,5e-05,8.77277]
[1778124765472,32.99,80950.07,0.0,-0.94166,5e-05,8.81249]
[1778124766907,32.99,80952.3,0.0,-0.94155,5e-05,8.82582]
[1778124768516,32.99,80952.3,0.0,-0.94155,5e-05,8.82582]
[1778124768698,32.99,80952.3,0.0,-0.94155,5e-05,8.82582]
[1778124768799,32.99,80957.53,0.0,-0.9413,5e-05,8.85605]
[1778124769072,32.99,80957.53,0.0,-0.9413,5e-05,8.85605]
[1778124769200,32.99,80957.53,0.0,-0.9413,5e-05,8.85605]
[1778124769300,32.99,80958.83,0.0,-0.94124,5e-05,8.86342]
[1778124769927,32.99,80963.67,0.0,-0.94101,5e-05,8.89117]
[1778124771941,32.99,80967.82,0.0,-0.94081,5e-05,8.91518]
[1778124773410,32.99,80967.82,0.0,-0.94081,5e-05,8.91518]
[1778124773448,32.99,80967.82,0.0,-0.94081,5e-05,8.91518]
[1778124778990,32.99,80970.76,0.0,-0.94066,5e-05,8.93311]
[1778124780981,32.99,80970.78,0.0,-0.94066,5e-05,8.93337]
[1778124781198,32.99,80970.78,0.0,-0.94066,5e-05,8.93337]
[1778124781299,32.99,80972.55,0.0,-0.94057,5e-05,8.9436]
[1778124783077,32.99,80972.55,0.0,-0.94057,5e-05,8.9436]
[1778124783198,32.99,80972.55,0.0,-0.94057,5e-05,8.9436]
[1778124786039,32.99,80979.05,0.0,-0.94026,5e-05,8.98118]
[1778124788053,32.99,80986.05,0.0,-0.93992,5e-05,9.02129]
[1778124789496,32.99,80986.05,0.0,-0.93992,5e-05,9.02129]
[1778124789698,32.99,80986.05,0.0,-0.93992,5e-05,9.02129]
[1778124792164,32.99,80987.37,0.0,-0.93986,5e-05,9.02877]
[1778124792200,32.99,80987.37,0.0,-0.93986,5e-05,9.02877]
[1778124792300,32.99,80987.47,0.0,-0.93986,5e-05,9.02931]
[1778124796559,32.99,80985.22,0.0,-0.93997,5e-05,9.01627]
[1778124796698,32.99,80985.22,0.0,-0.93997,5e-05,9.01627]
[1778124802151,32.99,80981.91,0.0,-0.94012,5e-05,8.99734]
[1778124807187,32.99,80983.15,0.0,-0.94007,5e-05,9.0044]
[1778124809172,32.99,80983.19,0.0,-0.94006,5e-05,9.00461]
[1778124809198,32.99,80983.19,0.0,-0.94006,5e-05,9.00461]
[1778124812017,32.99,80982.81,0.0,-0.9401,5e-05,8.99898]
[1778124813242,32.99,80981.13,0.0,-0.94018,5e-05,8.98935]
[1778124813450,32.99,80981.13,0.0,-0.94018,5e-05,8.98935]
[1778124813460,32.99,80977.55,0.0,-0.94035,5e-05,8.9689]
[1778124819271,32.99,80977.39,0.0,-0.94036,5e-05,8.96826]
[1778124824306,32.99,80975.04,0.0,-0.94047,5e-05,8.95519]
[1778124826537,32.99,80970.6,0.0,-0.94068,5e-05,8.9301]
[1778124833369,32.99,80969.53,0.0,-0.94072,5e-05,8.92501]
[1778124839411,32.99,80968.47,0.0,-0.94076,5e-05,8.91979]
[1778124845338,33.0,80968.38,0.0,-0.94076,5e-05,8.91956]
[1778124845453,33.0,80957.61,0.0,-0.94127,5e-05,8.85896]
[1778124846460,33.0,80944.43,0.0,-0.94188,5e-05,8.78467]
[1778124847467,33.0,80939.45,0.0,-0.94211,5e-05,8.75696]
[1778124849481,33.0,80932.92,0.0,-0.94241,5e-05,8.72073]
[1778124850106,33.0,80932.92,0.0,-0.94241,5e-05,8.72073]
[1778124853084,33.0,80932.86,0.0,-0.94241,5e-05,8.72074]
[1778124853200,33.0,80932.86,0.0,-0.94241,5e-05,8.72074]
[1778124853299,33.0,80932.86,0.0,-0.94241,5e-05,8.72084]
[1778124858544,33.0,80934.52,0.0,-0.94232,5e-05,8.73098]
[1778124860558,33.0,80925.92,0.0,-0.94271,5e-05,8.68357]
[1778124862702,33.0,80923.29,0.0,-0.94283,5e-05,8.66933]
[1778124869621,33.0,80922.56,0.0,-0.94285,5e-05,8.66711]
[1778124874367,33.01,80917.7,0.0,-0.94308,5e-05,8.63745]
[1778124874656,33.01,80912.93,0.0,-0.9433,5e-05,8.61111]
[1778124875663,33.01,80908.05,0.0,-0.94352,5e-05,8.58425]
[1778124878360,33.01,80907.89,0.0,-0.94352,5e-05,8.58406]
[1778124878450,33.01,80907.89,0.0,-0.94352,5e-05,8.58406]
[1778124878684,33.01,80907.85,0.0,-0.94352,5e-05,8.58419]
[1778124883719,33.01,80918.04,0.0,-0.94304,5e-05,8.64269]
[1778124885733,33.01,80919.97,0.0,-0.94295,5e-05,8.65406]
[1778124886875,33.01,80919.97,0.0,-0.94295,5e-05,8.65406]
[1778124886955,33.01,80920.86,0.0,-0.9429,5e-05,8.65929]
[1778124892917,33.01,80920.57,0.0,-0.94291,5e-05,8.65892]
[1778124892948,33.01,80920.57,0.0,-0.94291,5e-05,8.65892]
[1778124892967,33.01,80921.49,0.0,-0.94286,5e-05,8.66432]
[1778124893201,33.01,80921.49,0.0,-0.94286,5e-05,8.66432]
[1778124893790,33.01,80921.8,0.0,-0.94285,5e-05,8.66632]
[1778124897647,33.02,80921.17,0.0,-0.94287,5e-05,8.66356]
[1778124897697,33.02,80921.17,0.0,-0.94287,5e-05,8.66356]
[1778124897817,33.02,80922.2,0.0,-0.94282,5e-05,8.66958]
[1778124902852,33.02,80921.85,0.0,-0.94282,5e-05,8.66893]
[1778124905850,33.02,80922.25,0.0,-0.9428,5e-05,8.67171]
[1778124905949,33.02,80922.25,0.0,-0.9428,5e-05,8.67171]
[1778124905943,33.02,80922.5,0.0,-0.94278,5e-05,8.67365]
[1778124913558,33.02,80921.26,0.0,-0.94283,5e-05,8.66809]
[1778124913699,33.02,80921.26,0.0,-0.94283,5e-05,8.66809]
[1778124913930,33.02,80921.84,0.0,-0.9428,5e-05,8.6722]
[1778124915944,33.02,80927.55,0.0,-0.94253,5e-05,8.70474]
[1778124917817,33.02,80928.91,0.0,-0.94246,5e-05,8.71293]
[1778124917949,33.02,80928.91,0.0,-0.94246,5e-05,8.71293]
[1778124917958,33.03,80929.03,0.0,-0.94245,5e-05,8.71382]
[1778124919972,33.03,80936.84,0.0,-0.94209,5e-05,8.75843]
[1778124920811,33.03,80936.84,0.0,-0.94209,5e-05,8.75843]
[1778124920882,33.03,80936.84,0.0,-0.94209,5e-05,8.75843]
[1778124920950,33.03,80936.84,0.0,-0.94209,5e-05,8.75843]
[1778124920979,33.03,80936.93,0.0,-0.94208,5e-05,8.75941]
[1778124927021,33.03,80938.61,0.0,-0.94198,5e-05,8.7717]
[1778124931152,33.03,80940.04,0.0,-0.9419,5e-05,8.78111]
[1778124931203,33.03,80940.04,0.0,-0.9419,5e-05,8.78111]
[1778124931214,33.03,80940.04,0.0,-0.9419,5e-05,8.78111]
[1778124931449,33.03,80940.04,0.0,-0.9419,5e-05,8.78111]
[1778124931549,33.03,80939.29,0.0,-0.94195,5e-05,8.77397]
[1778124937959,33.04,80943.01,0.0,-0.94176,5e-05,8.79717]
[1778124938199,33.04,80944.14,0.0,-0.9417,5e-05,8.80363]
[1778124946154,33.04,80947.49,0.0,-0.94152,5e-05,8.82574]
[1778124948169,33.04,80943.25,0.0,-0.94171,5e-05,8.80248]
[1778124950367,33.04,80942.98,0.0,-0.94172,5e-05,8.80133]
[1778124950438,33.04,80942.98,0.0,-0.94172,5e-05,8.80133]
[1778124950452,33.04,80942.98,0.0,-0.94172,5e-05,8.80133]
[1778124950495,33.04,80943.07,0.0,-0.94171,5e-05,8.80221]
[1778124956215,33.05,80942.88,0.0,-0.94171,5e-05,8.80302]
[1778124956448,33.05,80942.88,0.0,-0.94171,5e-05,8.80302]
[1778124956483,33.05,80943.09,0.0,-0.94169,5e-05,8.80459]
[1778124962267,33.05,80944.56,0.0,-0.94162,5e-05,8.81381]
[1778124966297,33.05,80952.18,0.0,-0.94125,5e-05,8.85834]
[1778124967323,33.05,80952.18,0.0,-0.94125,5e-05,8.85834]
[1778124967409,33.05,80952.18,0.0,-0.94125,5e-05,8.85834]
[1778124967451,33.05,80952.18,0.0,-0.94125,5e-05,8.85834]
[1778124967551,33.05,80952.44,0.0,-0.94123,5e-05,8.86012]
[1778124971488,33.05,80951.78,0.0,-0.94126,5e-05,8.85725]
[1778124971538,33.05,80951.78,0.0,-0.94126,5e-05,8.85725]
[1778124971701,33.05,80951.78,0.0,-0.94126,5e-05,8.85725]
[1778124971802,33.05,80952.9,0.0,-0.9412,5e-05,8.86387]
[1778124977376,33.06,80952.65,0.0,-0.9412,5e-05,8.86397]
[1778124981183,33.06,80952.35,0.0,-0.94121,5e-05,8.86297]
[1778124981202,33.06,80952.35,0.0,-0.94121,5e-05,8.86297]
[1778124981274,33.06,80952.35,0.0,-0.94121,5e-05,8.86297]
[1778124981449,33.06,80952.35,0.0,-0.94121,5e-05,8.86297]
[1778124981485,33.06,80951.15,0.0,-0.94127,5e-05,8.85607]
[1778124985348,33.06,80947.41,0.0,-0.94145,5e-05,8.83462]
[1778124985450,33.06,80947.41,0.0,-0.94145,5e-05,8.83462]
[1778124992481,33.06,80942.97,0.0,-0.94168,5e-05,8.80571]
[1778124993488,33.06,80935.89,0.0,-0.94201,5e-05,8.76579]
[1778124994495,33.06,80926.71,0.0,-0.94243,5e-05,8.71427]
[1778124995502,33.06,80926.09,0.0,-0.94246,5e-05,8.71089]
[1778124996865,33.06,80926.09,0.0,-0.94246,5e-05,8.71089]
[1778124996928,33.06,80926.09,0.0,-0.94246,5e-05,8.71089]
[1778124996948,33.06,80926.09,0.0,-0.94246,5e-05,8.71089]
[1778124997029,33.06,80925.21,0.0,-0.9425,5e-05,8.70617]
[1778124998523,33.06,80933.21,0.0,-0.94213,5e-05,8.75114]
[1778125000754,33.06,80936.31,0.0,-0.94198,5e-05,8.76894]
[1778125000812,33.06,80936.31,0.0,-0.94198,5e-05,8.76894]
[1778125000949,33.06,80936.31,0.0,-0.94198,5e-05,8.76894]
[1778125001047,33.06,80935.44,0.0,-0.94202,5e-05,8.76473]
[1778125004794,33.06,80936.72,0.0,-0.94195,5e-05,8.77261]
[1778125004801,33.06,80936.72,0.0,-0.94195,5e-05,8.77261]
[1778125004950,33.06,80936.72,0.0,-0.94195,5e-05,8.77261]
[1778125004979,33.06,80935.71,0.0,-0.94199,5e-05,8.76726]
[1778125010609,33.06,80939.72,0.0,-0.94179,5e-05,8.79177]
[1778125011746,33.06,80939.72,0.0,-0.94179,5e-05,8.79177]
[1778125011755,33.06,80939.72,0.0,-0.94179,5e-05,8.79177]
[1778125011950,33.06,80939.72,0.0,-0.94179,5e-05,8.79177]
[1778125012019,33.06,80940.49,0.0,-0.94175,5e-05,8.79636]
[1778125014637,33.06,80945.87,0.0,-0.9415,5e-05,8.82663]
[1778125016651,33.06,80954.63,0.0,-0.94109,5e-05,8.87631]
[1778125017314,33.06,80954.63,0.0,-0.94109,5e-05,8.87631]
[1778125017422,33.06,80954.63,0.0,-0.94109,5e-05,8.87631]
[1778125017449,33.06,80954.63,0.0,-0.94109,5e-05,8.87631]
[1778125017658,33.06,80955.14,0.0,-0.94107,5e-05,8.87937]
[1778125022679,33.06,80954.43,0.0,-0.94109,5e-05,8.87596]
[1778125022698,33.06,80954.43,0.0,-0.94109,5e-05,8.87596]
[1778125022731,33.06,80954.43,0.0,-0.94109,5e-05,8.87596]
[1778125022949,33.06,80954.43,0.0,-0.94109,5e-05,8.87596]
[1778125023050,33.06,80954.45,0.0,-0.94109,5e-05,8.87637]
[1778125028165,33.06,80954.49,0.0,-0.94108,5e-05,8.87718]
[1778125028203,33.06,80954.49,0.0,-0.94108,5e-05,8.87718]
[1778125033770,33.07,80956.61,0.0,-0.94098,5e-05,8.88996]
[1778125038805,33.07,80956.54,0.0,-0.94098,5e-05,8.89009]
[1778125041593,33.07,80957.7,0.0,-0.94092,5e-05,8.89686]
[1778125041654,33.07,80957.7,0.0,-0.94092,5e-05,8.89686]
[1778125041700,33.07,80957.7,0.0,-0.94092,5e-05,8.89686]
[1778125041799,33.07,80957.7,0.0,-0.94092,5e-05,8.89695]
[1778125046861,33.07,80957.22,0.0,-0.94094,5e-05,8.89466]
[1778125049106,33.07,80957.15,0.0,-0.94094,5e-05,8.89435]
[1778125049200,33.07,80957.15,0.0,-0.94094,5e-05,8.89435]
[1778125049882,33.07,80957.3,0.0,-0.94093,5e-05,8.89538]
[1778125054917,33.07,80957.67,0.0,-0.94094,5e-05,8.8942]
[1778125056983,33.07,80959.4,0.0,-0.94086,5e-05,8.90377]
[1778125057123,33.07,80959.4,0.0,-0.94086,5e-05,8.90377]
[1778125057199,33.07,80959.29,0.0,-0.94086,5e-05,8.90298]
[1778125057938,33.07,80959.36,0.0,-0.94086,5e-05,8.90337]
[1778125060910,33.07,80961.76,0.0,-0.94074,5e-05,8.91714]
[1778125060952,33.07,80961.76,0.0,-0.94074,5e-05,8.91714]
[1778125060992,33.07,80961.76,0.0,-0.94074,5e-05,8.91714]
[1778125061005,33.07,80963.54,0.0,-0.94066,5e-05,8.92732]
[1778125061202,33.07,80963.54,0.0,-0.94066,5e-05,8.92732]
[1778125063263,33.07,80969.79,0.0,-0.94036,5e-05,8.96295]
[1778125063449,33.07,80969.79,0.0,-0.94036,5e-05,8.96295]
[1778125069015,33.07,80974.81,0.0,-0.94013,5e-05,8.99146]
[1778125070404,33.07,80975.41,0.0,-0.9401,5e-05,8.99484]
[1778125070451,33.07,80975.41,0.0,-0.9401,5e-05,8.99484]
[1778125070516,33.07,80975.41,0.0,-0.9401,5e-05,8.99484]
[1778125070700,33.07,80975.41,0.0,-0.9401,5e-05,8.99484]
[1778125070800,33.07,80975.41,0.0,-0.9401,5e-05,8.99481]
[1778125076064,33.07,80974.83,0.0,-0.94013,5e-05,8.99133]
[1778125076532,33.07,80974.83,0.0,-0.94013,5e-05,8.99133]
[1778125076700,33.07,80974.83,0.0,-0.94013,5e-05,8.99133]
[1778125082106,33.07,80981.68,0.0,-0.9398,5e-05,9.03034]
[1778125083024,33.07,80981.68,0.0,-0.9398,5e-05,9.03034]
[1778125083199,33.07,80982.73,0.0,-0.93975,5e-05,9.03626]
[1778125083355,33.07,80982.73,0.0,-0.93975,5e-05,9.03626]
[1778125083449,33.07,80982.73,0.0,-0.93975,5e-05,9.03626]
[1778125084120,33.07,80982.78,0.0,-0.93975,5e-05,9.03646]
[1778125089017,33.07,80984.99,0.0,-0.93965,5e-05,9.04872]
[1778125089201,33.07,80984.99,0.0,-0.93965,5e-05,9.0486]
[1778125094547,33.07,80985.86,0.0,-0.93961,5e-05,9.05309]
[1778125094699,33.07,80985.86,0.0,-0.93961,5e-05,9.05309]
[1778125094787,33.07,80984.96,0.0,-0.93966,5e-05,9.04781]
[1778125097569,33.07,80985.04,0.0,-0.93965,5e-05,9.04804]
[1778125097700,33.07,80985.04,0.0,-0.93965,5e-05,9.04804]
[1778125104267,33.06,80985.86,0.0,-0.93962,5e-05,9.05177]
[1778125105770,33.06,80985.86,0.0,-0.93962,5e-05,9.05177]
[1778125105950,33.06,80985.86,0.0,-0.93962,5e-05,9.05177]
[1778125106228,33.06,80985.21,0.0,-0.93966,5e-05,9.04792]
[1778125106451,33.06,80985.21,0.0,-0.93966,5e-05,9.04792]
[1778125106550,33.06,80985.26,0.0,-0.93965,5e-05,9.04809]
[1778125112295,33.06,80985.57,0.0,-0.93964,5e-05,9.0494]
[1778125113330,33.06,80981.07,0.0,-0.93988,5e-05,9.01989]
[1778125117273,33.06,80981.56,0.0,-0.93986,5e-05,9.02247]
[1778125117449,33.06,80981.56,0.0,-0.93986,5e-05,9.02247]
[1778125121955,33.06,80980.64,0.0,-0.93991,5e-05,9.01691]
[1778125122056,33.06,80980.67,0.0,-0.93991,5e-05,9.01701]
[1778125122199,33.06,80980.67,0.0,-0.93991,5e-05,9.01701]
[1778125123763,33.06,80981.47,0.0,-0.93987,5e-05,9.02152]
[1778125123950,33.06,80981.47,0.0,-0.93987,5e-05,9.02152]
[1778125129444,33.06,80981.66,0.0,-0.93986,5e-05,9.02207]
[1778125130290,33.06,80981.66,0.0,-0.93986,5e-05,9.02207]
[1778125130449,33.06,80981.66,0.0,-0.93986,5e-05,9.02207]
[1778125130905,33.06,80981.66,0.0,-0.93986,5e-05,9.02207]
[1778125130948,33.06,80981.66,0.0,-0.93986,5e-05,9.02207]
[1778125131006,33.06,80980.53,0.0,-0.93992,5e-05,9.01552]
[1778125136425,33.06,80981.47,0.0,-0.93988,5e-05,9.0205]
[1778125136452,33.06,80981.47,0.0,-0.93988,5e-05,9.0205]
[1778125141528,33.06,80981.99,0.0,-0.93986,5e-05,9.02294]
[1778125146566,33.06,80981.98,0.0,-0.93986,5e-05,9.0224]
[1778125150592,33.06,80986.6,0.0,-0.93964,5e-05,9.04842]
[1778125151930,33.06,80986.6,0.0,-0.93964,5e-05,9.04842]
[1778125151950,33.06,80986.6,0.0,-0.93964,5e-05,9.04842]
[1778125152289,33.06,80986.64,0.0,-0.93964,5e-05,9.04851]
[1778125152452,33.06,80986.64,0.0,-0.93964,5e-05,9.04851]
[1778125152606,33.06,80986.53,0.0,-0.93965,5e-05,9.04774]
[1778125157641,33.06,80985.86,0.0,-0.93969,5e-05,9.04321]
[1778125159201,33.06,80985.86,0.0,-0.93969,5e-05,9.04321]
[1778125159202,33.06,80972.05,0.0,-0.94035,5e-05,8.96417]
[1778125159449,33.06,80972.05,0.0,-0.94035,5e-05,8.96417]
[1778125163882,33.06,80973.35,0.0,-0.94029,5e-05,8.97153]
[1778125163948,33.06,80973.35,0.0,-0.94029,5e-05,8.97153]
[1778125163983,33.06,80972.97,0.0,-0.9403,5e-05,8.96934]
[1778125166058,33.06,80972.78,0.0,-0.94031,5e-05,8.96824]
[1778125166201,33.06,80972.78,0.0,-0.94031,5e-05,8.96824]
[1778125171742,33.06,80972.99,0.0,-0.94032,5e-05,8.96589]
[1778125176802,33.06,80978.13,0.0,-0.94008,5e-05,8.99507]
[1778125178445,33.06,80978.13,0.0,-0.94008,5e-05,8.99507]
[1778125178700,33.06,80978.13,0.0,-0.94008,5e-05,8.99507]
[1778125179069,33.06,80978.13,0.0,-0.94008,5e-05,8.99507]
[1778125179200,33.06,80978.13,0.0,-0.94008,5e-05,8.99507]
[1778125179165,33.06,80978.07,0.0,-0.94009,5e-05,8.99452]
[1778125183999,33.05,80978.26,0.0,-0.94008,5e-05,8.99539]
[1778125184198,33.05,80978.26,0.0,-0.94008,5e-05,8.99539]
[1778125185865,33.05,80985.45,0.0,-0.93974,5e-05,9.0363]
[1778125190901,33.05,80985.76,0.0,-0.93973,5e-05,9.0374]
[1778125196943,33.05,80985.44,0.0,-0.93975,5e-05,9.03478]
[1778125202258,33.05,80985.04,0.0,-0.93977,5e-05,9.03212]
[1778125202453,33.05,80985.36,0.0,-0.93976,5e-05,9.03371]
[1778125203055,33.05,80985.36,0.0,-0.93976,5e-05,9.03371]
[1778125203200,33.05,80985.36,0.0,-0.93976,5e-05,9.03371]
[1778125203152,33.05,80985.5,0.0,-0.93975,5e-05,9.03439]
[1778125210037,33.05,80984.86,0.0,-0.93979,5e-05,9.0299]
[1778125215073,33.05,80984.63,0.0,-0.93981,5e-05,9.02802]
[1778125218967,33.05,80986.61,0.0,-0.93972,5e-05,9.03902]
[1778125219199,33.05,80986.61,0.0,-0.93972,5e-05,9.03902]
[1778125227689,33.05,80986.92,0.0,-0.93971,5e-05,9.03968]
[1778125227700,33.05,80986.92,0.0,-0.93971,5e-05,9.03968]
[1778125228818,33.05,80987.99,0.0,-0.93966,5e-05,9.04568]
[1778125228948,33.05,80987.99,0.0,-0.93966,5e-05,9.04568]
[1778125229175,33.05,80988.25,0.0,-0.93965,5e-05,9.04705]
[1778125232535,33.05,80988.36,0.0,-0.93967,5e-05,9.04387]
[1778125232697,33.05,80988.36,0.0,-0.93967,5e-05,9.04387]
[1778125238238,33.04,80989.92,0.0,-0.9396,5e-05,9.05191]
[1778125240156,33.04,80992.77,0.0,-0.93946,5e-05,9.06826]
[1778125240199,33.04,80992.77,0.0,-0.93946,5e-05,9.06826]
[1778125241184,33.04,80995.18,0.0,-0.93935,5e-05,9.08181]
[1778125241200,33.04,80995.18,0.0,-0.93935,5e-05,9.08181]
[1778125241260,33.04,80995.38,0.0,-0.93934,5e-05,9.08278]
[1778125246295,33.04,80995.84,0.0,-0.93933,5e-05,9.08456]
[1778125248266,33.04,80996.33,0.0,-0.93931,5e-05,9.0872]
[1778125252655,33.04,80997.0,0.0,-0.93928,5e-05,9.09037]
[1778125252700,33.04,80997.0,0.0,-0.93928,5e-05,9.09037]
[1778125252735,33.04,80998.33,0.0,-0.93922,5e-05,9.09785]
[1778125258379,33.04,81000.89,0.0,-0.9391,5e-05,9.11148]
[1778125263417,33.04,81004.87,0.0,-0.93892,5e-05,9.13343]
[1778125268452,33.04,81004.45,0.0,-0.93895,5e-05,9.12996]
[1778125273487,33.03,81004.5,0.0,-0.93895,5e-05,9.12922]
[1778125277451,33.03,81004.08,0.0,-0.93898,5e-05,9.12619]
[1778125278699,33.03,81004.54,0.0,-0.93896,5e-05,9.12864]
[1778125286578,33.03,81005.2,0.0,-0.93894,5e-05,9.13057]
[1778125288544,33.03,81005.16,0.0,-0.93895,5e-05,9.13014]
[1778125288701,33.03,81005.16,0.0,-0.93895,5e-05,9.13014]
[1778125289258,33.03,81005.16,0.0,-0.93895,5e-05,9.13014]
[1778125289301,33.03,81003.91,0.0,-0.93901,5e-05,9.12253]
[1778125289447,33.03,81003.91,0.0,-0.93901,5e-05,9.12253]
[1778125291603,33.03,81003.87,0.0,-0.93901,5e-05,9.12211]
[1778125291700,33.03,81003.87,0.0,-0.93901,5e-05,9.12211]
[1778125291704,33.03,80999.86,0.0,-0.93923,5e-05,9.09541]
[1778125297655,33.03,80997.95,0.0,-0.93933,5e-05,9.0836]
[1778125302690,33.03,80998.75,0.0,-0.9393,5e-05,9.08758]
[1778125308845,33.03,80999.0,0.0,-0.93929,5e-05,9.08863]
[1778125314774,33.03,80998.48,0.0,-0.93932,5e-05,9.08452]
[1778125319712,33.02,81000.63,0.0,-0.93922,5e-05,9.09642]
[1778125319950,33.02,81000.63,0.0,-0.93922,5e-05,9.09642]
[1778125320050,33.02,81002.2,0.0,-0.93915,5e-05,9.10532]
[1778125325851,33.02,81001.97,0.0,-0.93917,5e-05,9.10312]
[1778125330886,33.02,81002.08,0.0,-0.93917,5e-05,9.10306]
[1778125336928,33.02,81001.57,0.0,-0.9392,5e-05,9.0993]
[1778125340043,33.02,81001.57,0.0,-0.9392,5e-05,9.0993]
[1778125340198,33.02,81001.57,0.0,-0.9392,5e-05,9.0993]
[1778125345991,33.02,81000.77,0.0,-0.93925,5e-05,9.09346]
[1778125346998,33.02,80984.38,0.0,-0.94004,5e-05,8.99898]
[1778125348265,33.02,80984.38,0.0,-0.94004,5e-05,8.99898]
[1778125348299,33.02,80977.71,0.0,-0.94036,5e-05,8.96057]
[1778125348451,33.02,80977.71,0.0,-0.94036,5e-05,8.96057]
[1778125348643,33.02,80977.71,0.0,-0.94036,5e-05,8.96057]
[1778125348698,33.02,80977.71,0.0,-0.94036,5e-05,8.96057]
[1778125354048,33.02,80974.26,0.0,-0.94054,5e-05,8.93737]
[1778125356568,33.02,80973.06,0.0,-0.9406,5e-05,8.9308]
[1778125356700,33.02,80973.06,0.0,-0.9406,5e-05,8.9308]
[1778125357069,33.02,80972.88,0.0,-0.94061,5e-05,8.92992]
[1778125360698,33.02,80976.07,0.0,-0.94045,5e-05,8.94851]
[1778125366133,33.02,80976.53,0.0,-0.94042,5e-05,8.95185]
[1778125373182,33.02,80976.12,0.0,-0.94043,5e-05,8.95044]
[1778125376052,33.02,80976.11,0.0,-0.94043,5e-05,8.95053]
[1778125376198,33.02,80976.11,0.0,-0.94043,5e-05,8.95053]
[1778125376284,33.02,80976.11,0.0,-0.94043,5e-05,8.95048]
[1778125376635,33.02,80976.11,0.0,-0.94043,5e-05,8.95048]
[1778125376697,33.02,80976.11,0.0,-0.94043,5e-05,8.95048]
[1778125384259,33.02,80975.4,0.0,-0.94046,5e-05,8.94694]
[1778125385276,33.02,80975.4,0.0,-0.94046,5e-05,8.94694]
[1778125385449,33.02,80975.4,0.0,-0.94046,5e-05,8.94694]
[1778125385299,33.02,80974.8,0.0,-0.94049,5e-05,8.94335]
[1778125386446,33.02,80974.8,0.0,-0.94049,5e-05,8.94335]
[1778125386273,33.02,80974.94,0.0,-0.94049,5e-05,8.94398]
[1778125386701,33.02,80974.94,0.0,-0.94049,5e-05,8.94398]
[1778125392315,33.02,80975.2,0.0,-0.94048,5e-05,8.94449]
[1778125397350,33.02,80975.21,0.0,-0.94049,5e-05,8.94376]
[1778125398291,33.02,80975.21,0.0,-0.94049,5e-05,8.94376]
[1778125398449,33.02,80975.21,0.0,-0.94049,5e-05,8.94376]
[1778125398392,33.02,80975.04,0.0,-0.9405,5e-05,8.94248]
[1778125399194,33.02,80975.04,0.0,-0.9405,5e-05,8.94248]
[1778125399449,33.02,80975.04,0.0,-0.9405,5e-05,8.94248]
[1778125398503,33.02,80975.04,0.0,-0.9405,5e-05,8.94248]
[1778125404399,33.02,80974.71,0.0,-0.94052,5e-05,8.94003]
[1778125405291,33.02,80974.71,0.0,-0.94052,5e-05,8.94003]
[1778125405448,33.02,80974.71,0.0,-0.94052,5e-05,8.94003]
[1778125405406,33.02,80973.71,0.0,-0.94057,5e-05,8.93452]
[1778125406079,33.02,80973.71,0.0,-0.94057,5e-05,8.93452]
[1778125406204,33.02,80973.71,0.0,-0.94057,5e-05,8.93452]
[1778125406413,33.02,80974.4,0.0,-0.94053,5e-05,8.93864]
[1778125411448,33.02,80975.61,0.0,-0.94049,5e-05,8.94306]
[1778125411741,33.02,80975.61,0.0,-0.94049,5e-05,8.94306]
[1778125411949,33.02,80975.61,0.0,-0.94049,5e-05,8.94306]
[1778125412455,33.02,80979.28,0.0,-0.94031,5e-05,8.96416]
[1778125413021,33.02,80979.28,0.0,-0.94031,5e-05,8.96416]
[1778125413198,33.02,80979.28,0.0,-0.94031,5e-05,8.96416]
[1778125418321,33.02,80978.93,0.0,-0.94032,5e-05,8.96266]
[1778125418454,33.02,80978.93,0.0,-0.94032,5e-05,8.96266]
[1778125419235,33.02,80979.04,0.0,-0.94032,5e-05,8.96353]
[1778125419448,33.02,80979.04,0.0,-0.94032,5e-05,8.96353]
[1778125419473,33.02,80979.57,0.0,-0.94029,5e-05,8.96666]
[1778125419504,33.02,80976.28,0.0,-0.94045,5e-05,8.9479]
[1778125424539,33.02,80974.78,0.0,-0.94051,5e-05,8.94005]
[1778125427515,33.02,80976.35,0.0,-0.94044,5e-05,8.94926]
[1778125427700,33.02,80976.35,0.0,-0.94044,5e-05,8.94926]
[1778125430853,33.02,80978.62,0.0,-0.94033,5e-05,8.9625]
[1778125430949,33.02,80978.62,0.0,-0.94033,5e-05,8.9625]
[1778125430951,33.02,80983.1,0.0,-0.94011,5e-05,8.98817]
[1778125431589,33.02,80990.42,0.0,-0.93976,5e-05,9.0301]
[1778125432693,33.02,80990.42,0.0,-0.93976,5e-05,9.0301]
[1778125432699,33.02,80990.42,0.0,-0.93976,5e-05,9.0301]
[1778125432710,33.02,80993.83,0.0,-0.9396,5e-05,9.04963]
[1778125437449,33.02,80994.23,0.0,-0.93958,5e-05,9.05174]
[1778125437479,33.02,80994.69,0.0,-0.93956,5e-05,9.05425]
[1778125437700,33.02,80994.69,0.0,-0.93956,5e-05,9.05425]
[1778125438180,33.02,80994.69,0.0,-0.93956,5e-05,9.05425]
[1778125438199,33.02,80994.69,0.0,-0.93956,5e-05,9.05425]
[1778125438299,33.02,80994.23,0.0,-0.93958,5e-05,9.05161]
[1778125443674,33.02,80994.15,0.0,-0.93959,5e-05,9.05075]
[1778125449353,33.02,80995.22,0.0,-0.93954,5e-05,9.0566]
[1778125449449,33.02,80995.22,0.0,-0.93954,5e-05,9.0566]
[1778125449452,33.02,80997.41,0.0,-0.93944,5e-05,9.069]
[1778125450390,33.02,80997.41,0.0,-0.93944,5e-05,9.069]
[1778125450454,33.02,80997.41,0.0,-0.93944,5e-05,9.069]
[1778125452849,33.02,80997.9,0.0,-0.93941,5e-05,9.0716]
[1778125452949,33.02,80997.9,0.0,-0.93941,5e-05,9.0716]
[1778125453009,33.02,80993.96,0.0,-0.9396,5e-05,9.04887]
[1778125453588,33.02,80993.96,0.0,-0.9396,5e-05,9.04887]
[1778125453700,33.02,80993.96,0.0,-0.9396,5e-05,9.04887]
[1778125453744,33.02,80989.52,0.0,-0.93982,5e-05,9.02335]
[1778125456788,33.02,80989.24,0.0,-0.93983,5e-05,9.02171]
[1778125456948,33.02,80989.24,0.0,-0.93983,5e-05,9.02171]
[1778125457036,33.02,80981.16,0.0,-0.94022,5e-05,8.97548]
[1778125457756,33.02,80981.16,0.0,-0.94022,5e-05,8.97548]
[1778125457953,33.02,80981.16,0.0,-0.94022,5e-05,8.97548]
[1778125463814,33.02,80978.85,0.0,-0.94032,5e-05,8.96279]
[1778125469856,33.02,80978.87,0.0,-0.94032,5e-05,8.96343]
[1778125473293,33.02,80979.12,0.0,-0.94033,5e-05,8.96166]
[1778125473448,33.02,80979.12,0.0,-0.94033,5e-05,8.96166]
[1778125473523,33.02,80979.39,0.0,-0.94031,5e-05,8.9634]
[1778125476043,33.02,80980.02,0.0,-0.94028,5e-05,8.9671]
[1778125476201,33.02,80980.02,0.0,-0.94028,5e-05,8.9671]
[1778125481940,33.02,80979.73,0.0,-0.94029,5e-05,8.96616]
[1778125486800,33.02,80979.77,0.0,-0.94028,5e-05,8.96684]
[1778125486947,33.02,80979.77,0.0,-0.94028,5e-05,8.96684]
[1778125487028,33.02,80979.77,0.0,-0.94028,5e-05,8.96695]
[1778125487974,33.02,80979.77,0.0,-0.94028,5e-05,8.96695]
[1778125488200,33.02,80979.77,0.0,-0.94028,5e-05,8.96695]
[1778125493597,33.03,80979.49,0.0,-0.94029,5e-05,8.96593]
[1778125493698,33.03,80979.49,0.0,-0.94029,5e-05,8.96593]
[1778125494024,33.03,80982.14,0.0,-0.94016,5e-05,8.9813]
[1778125494868,33.03,80982.14,0.0,-0.94016,5e-05,8.9813]
[1778125494951,33.03,80982.14,0.0,-0.94016,5e-05,8.9813]
[1778125501073,33.03,80984.7,0.0,-0.94003,5e-05,8.99642]
[1778125501586,33.03,80984.7,0.0,-0.94003,5e-05,8.99642]
[1778125502080,33.03,80987.94,0.0,-0.93988,5e-05,9.01501]
[1778125503542,33.03,80987.94,0.0,-0.93988,5e-05,9.01501]
[1778125503087,33.03,80990.61,0.0,-0.93975,5e-05,9.03032]
[1778125503700,33.03,80990.61,0.0,-0.93975,5e-05,9.03032]
[1778125509129,33.03,80990.47,0.0,-0.93976,5e-05,9.02947]
[1778125514165,33.03,80990.24,0.0,-0.93977,5e-05,9.02807]
[1778125516717,33.03,80990.03,0.0,-0.93978,5e-05,9.02685]
[1778125516950,33.03,80990.03,0.0,-0.93978,5e-05,9.02685]
[1778125520996,33.03,80988.17,0.0,-0.93987,5e-05,9.01611]
[1778125521199,33.03,80988.17,0.0,-0.93987,5e-05,9.01611]
[1778125528263,33.03,80986.71,0.0,-0.93994,5e-05,9.0078]
[1778125528927,33.03,80986.71,0.0,-0.93994,5e-05,9.0078]
[1778125528950,33.03,80986.71,0.0,-0.93994,5e-05,9.0078]
[1778125534351,33.03,80985.28,0.0,-0.94003,5e-05,8.9962]
[1778125534451,33.03,80985.28,0.0,-0.94003,5e-05,8.9962]
[1778125540347,33.03,80983.64,0.0,-0.94011,5e-05,8.98695]
[1778125540751,33.03,80983.64,0.0,-0.94011,5e-05,8.98695]
[1778125540951,33.03,80983.64,0.0,-0.94011,5e-05,8.98695]
[1778125547396,33.03,80982.81,0.0,-0.94014,5e-05,8.98235]
[1778125555452,33.03,80982.95,0.0,-0.94014,5e-05,8.98329]
[1778125558380,33.03,80982.5,0.0,-0.94016,5e-05,8.98077]
[1778125558453,33.03,80982.5,0.0,-0.94016,5e-05,8.98077]
[1778125560487,33.03,80976.56,0.0,-0.94044,5e-05,8.94698]
[1778125561385,33.03,80976.56,0.0,-0.94044,5e-05,8.94698]
[1778125561453,33.03,80976.56,0.0,-0.94044,5e-05,8.94698]
[1778125561494,33.03,80971.04,0.0,-0.9407,5e-05,8.9156]
[1778125563508,33.03,80970.91,0.0,-0.9407,5e-05,8.91511]
[1778125566571,33.03,80972.72,0.0,-0.94062,5e-05,8.92571]
[1778125566700,33.03,80974.15,0.0,-0.94055,5e-05,8.93397]
[1778125572572,33.03,80973.08,0.0,-0.94059,5e-05,8.92867]
[1778125575045,33.03,80972.58,0.0,-0.94061,5e-05,8.92604]
[1778125576700,33.03,80972.49,0.0,-0.94062,5e-05,8.92564]
[1778125576763,33.03,80972.49,0.0,-0.94062,5e-05,8.92564]
[1778125576954,33.03,80972.49,0.0,-0.94062,5e-05,8.92564]
[1778125577607,33.03,80972.33,0.0,-0.94062,5e-05,8.92495]
[1778125582437,33.03,80974.05,0.0,-0.94054,5e-05,8.93516]
[1778125582452,33.03,80974.05,0.0,-0.94054,5e-05,8.93516]
[1778125583018,33.03,80975.36,0.0,-0.94047,5e-05,8.94271]
[1778125583199,33.03,80975.36,0.0,-0.94047,5e-05,8.94271]
[1778125583649,33.03,80975.43,0.0,-0.94047,5e-05,8.94318]
[1778125588684,33.03,80978.95,0.0,-0.9403,5e-05,8.96355]
[1778125590661,33.03,80978.95,0.0,-0.9403,5e-05,8.96355]
[1778125590701,33.03,80979.61,0.0,-0.94027,5e-05,8.96735]
[1778125595407,33.03,80979.57,0.0,-0.94029,5e-05,8.96388]
[1778125595449,33.03,80979.57,0.0,-0.94029,5e-05,8.96388]
[1778125595960,33.03,80978.77,0.0,-0.94033,5e-05,8.95936]
[1778125596198,33.03,80978.77,0.0,-0.94033,5e-05,8.95936]
[1778125596299,33.03,80979.21,0.0,-0.94031,5e-05,8.96192]
[1778125598515,33.03,80979.21,0.0,-0.94031,5e-05,8.96192]
[1778125598700,33.03,80976.43,0.0,-0.94044,5e-05,8.94617]
[1778125598754,33.03,80969.53,0.0,-0.94076,5e-05,8.90697]
[1778125600768,33.03,80968.52,0.0,-0.94081,5e-05,8.90152]
[1778125605803,33.03,80969.22,0.0,-0.94077,5e-05,8.90624]
[1778125610838,33.04,80968.12,0.0,-0.94082,5e-05,8.90077]
[1778125615873,33.04,80968.48,0.0,-0.94079,5e-05,8.90362]
[1778125620908,33.04,80968.58,0.0,-0.94078,5e-05,8.90499]
[1778125624936,33.04,80962.34,0.0,-0.94107,5e-05,8.87023]
[1778125626585,33.04,80962.34,0.0,-0.94107,5e-05,8.87023]
[1778125626686,33.04,80959.38,0.0,-0.9412,5e-05,8.85392]
[1778125626700,33.04,80959.38,0.0,-0.9412,5e-05,8.85392]
[1778125627887,33.04,80959.93,0.0,-0.94118,5e-05,8.85703]
[1778125627947,33.04,80959.93,0.0,-0.94118,5e-05,8.85703]
[1778125627957,33.04,80959.86,0.0,-0.94118,5e-05,8.85687]
[1778125632992,33.04,80960.09,0.0,-0.94116,5e-05,8.85933]
[1778125634824,33.04,80960.1,0.0,-0.94116,5e-05,8.85961]
[1778125634951,33.04,80960.1,0.0,-0.94116,5e-05,8.85961]
[1778125640042,33.04,80962.51,0.0,-0.94103,5e-05,8.87452]
[1778125645077,33.05,80962.61,0.0,-0.94102,5e-05,8.87605]
[1778125651119,33.05,80962.46,0.0,-0.94104,5e-05,8.87293]
[1778125656154,33.05,80961.9,0.0,-0.94106,5e-05,8.87071]
[1778125656951,33.05,80961.9,0.0,-0.94106,5e-05,8.87071]
[1778125657203,33.05,80961.9,0.0,-0.94106,5e-05,8.87071]
[1778125657809,33.05,80962.16,0.0,-0.94104,5e-05,8.87237]
[1778125657947,33.05,80962.16,0.0,-0.94104,5e-05,8.87237]
[1778125658168,33.05,80962.21,0.0,-0.94104,5e-05,8.87284]
[1778125662835,33.05,80962.79,0.0,-0.941,5e-05,8.87687]
[1778125662953,33.05,80962.79,0.0,-0.941,5e-05,8.87687]
[1778125671260,33.05,80959.97,0.0,-0.94112,5e-05,8.86262]
[1778125672267,33.05,80953.79,0.0,-0.94141,5e-05,8.82785]
[1778125673749,33.05,80949.98,0.0,-0.94159,5e-05,8.80658]
[1778125673956,33.05,80949.98,0.0,-0.94159,5e-05,8.80658]
[1778125674674,33.05,80949.98,0.0,-0.94159,5e-05,8.80658]
[1778125674700,33.05,80949.98,0.0,-0.94159,5e-05,8.80658]
[1778125675288,33.05,80947.61,0.0,-0.94169,5e-05,8.7938]
[1778125680323,33.06,80935.37,0.0,-0.94225,5e-05,8.72652]
[1778125681330,33.06,80931.84,0.0,-0.94241,5e-05,8.70713]
[1778125683403,33.06,80931.3,0.0,-0.94243,5e-05,8.70454]
[1778125683451,33.06,80931.3,0.0,-0.94243,5e-05,8.70454]
[1778125685358,33.06,80936.33,0.0,-0.94219,5e-05,8.73405]
[1778125687966,33.06,80938.38,0.0,-0.94208,5e-05,8.7463]
[1778125688206,33.06,80938.38,0.0,-0.94208,5e-05,8.7463]
[1778125688798,33.06,80939.41,0.0,-0.94203,5e-05,8.75244]
[1778125688948,33.06,80939.41,0.0,-0.94203,5e-05,8.75244]
[1778125689386,33.06,80939.54,0.0,-0.94203,5e-05,8.75351]
[1778125693849,33.06,80940.83,0.0,-0.94195,5e-05,8.7621]
[1778125693950,33.06,80940.83,0.0,-0.94195,5e-05,8.7621]
[1778125699287,33.07,80937.8,0.0,-0.94208,5e-05,8.74669]
[1778125699452,33.07,80937.8,0.0,-0.94208,5e-05,8.74669]
[1778125700847,33.07,80933.67,0.0,-0.94227,5e-05,8.72422]
[1778125700948,33.07,80933.67,0.0,-0.94227,5e-05,8.72422]
[1778125701470,33.07,80933.03,0.0,-0.94229,5e-05,8.72099]
[1778125704539,33.07,80931.72,0.0,-0.94235,5e-05,8.71439]
[1778125704698,33.07,80931.72,0.0,-0.94235,5e-05,8.71439]
[1778125711540,33.07,80926.37,0.0,-0.94259,5e-05,8.68437]
[1778125715629,33.08,80928.8,0.0,-0.94246,5e-05,8.69927]
[1778125715699,33.08,80928.8,0.0,-0.94246,5e-05,8.69927]
[1778125715731,33.08,80934.71,0.0,-0.94219,5e-05,8.73281]
[1778125717076,33.08,80936.31,0.0,-0.94211,5e-05,8.74221]
[1778125717198,33.08,80936.31,0.0,-0.94211,5e-05,8.74221]
[1778125717582,33.08,80937.17,0.0,-0.94207,5e-05,8.7474]
[1778125720494,33.08,80937.84,0.0,-0.94203,5e-05,8.75186]
[1778125720702,33.08,80937.84,0.0,-0.94203,5e-05,8.75186]
[1778125726953,33.08,80937.63,0.0,-0.94202,5e-05,8.75304]
[1778125727204,33.08,80937.63,0.0,-0.94202,5e-05,8.75304]
[1778125727967,33.08,80938.5,0.0,-0.94198,5e-05,8.75826]
[1778125728199,33.08,80938.5,0.0,-0.94198,5e-05,8.75826]
[1778125728300,33.08,80938.5,0.0,-0.94197,5e-05,8.7586]
[1778125733695,33.09,80939.05,0.0,-0.94193,5e-05,8.76335]
[1778125733933,33.09,80939.05,0.0,-0.94193,5e-05,8.76335]
[1778125733951,33.09,80939.05,0.0,-0.94193,5e-05,8.76335]
[1778125741751,33.09,80936.35,0.0,-0.94204,5e-05,8.75099]
[1778125741970,33.09,80936.35,0.0,-0.94204,5e-05,8.75099]
[1778125742198,33.09,80936.35,0.0,-0.94204,5e-05,8.75099]
[1778125743089,33.09,80936.49,0.0,-0.94203,5e-05,8.75215]
[1778125743200,33.09,80936.49,0.0,-0.94203,5e-05,8.75215]
[1778125743767,33.09,80936.41,0.0,-0.94202,5e-05,8.7525]
[1778125747532,33.09,80936.71,0.0,-0.942,5e-05,8.7554]
[1778125747699,33.09,80936.71,0.0,-0.942,5e-05,8.7554]
[1778125747793,33.09,80931.91,0.0,-0.94222,5e-05,8.72887]
[1778125752842,33.1,80932.85,0.0,-0.94216,5e-05,8.73594]
[1778125752948,33.1,80932.85,0.0,-0.94216,5e-05,8.73594]
[1778125753525,33.1,80932.85,0.0,-0.94216,5e-05,8.73594]
[1778125753700,33.1,80932.85,0.0,-0.94216,5e-05,8.73594]
[1778125753733,33.1,80932.0,0.0,-0.94219,5e-05,8.73163]
[1778125759877,33.1,80932.21,0.0,-0.94216,5e-05,8.736]
[1778125764912,33.11,80932.24,0.0,-0.94214,5e-05,8.73845]
[1778125767153,33.11,80932.24,0.0,-0.94214,5e-05,8.73845]
[1778125767222,33.11,80932.24,0.0,-0.94214,5e-05,8.73845]
[1778125768615,33.11,80934.5,0.0,-0.94202,5e-05,8.75204]
[1778125768701,33.11,80934.5,0.0,-0.94202,5e-05,8.75204]
[1778125768716,33.11,80935.58,0.0,-0.94197,5e-05,8.75855]
[1778125773975,33.11,80938.47,0.0,-0.94184,5e-05,8.77389]
[1778125780017,33.12,80939.09,0.0,-0.94179,5e-05,8.77986]
[1778125780905,33.12,80939.09,0.0,-0.94179,5e-05,8.77986]
[1778125780949,33.12,80939.09,0.0,-0.94179,5e-05,8.77986]
[1778125786461,33.12,80937.58,0.0,-0.94184,5e-05,8.77303]
[1778125786699,33.12,80937.58,0.0,-0.94184,5e-05,8.77303]
[1778125787622,33.12,80937.58,0.0,-0.94184,5e-05,8.77387]
[1778125787699,33.12,80937.58,0.0,-0.94184,5e-05,8.77387]
[1778125787721,33.12,80938.36,0.0,-0.9418,5e-05,8.77867]
[1778125791486,33.12,80939.73,0.0,-0.94173,5e-05,8.78693]
[1778125791698,33.12,80939.73,0.0,-0.94173,5e-05,8.78693]
[1778125795430,33.12,80939.92,0.0,-0.94172,5e-05,8.78827]
[1778125795449,33.12,80939.92,0.0,-0.94172,5e-05,8.78827]
[1778125796699,33.12,80942.8,0.0,-0.94158,5e-05,8.80486]
[1778125796791,33.12,80946.07,0.0,-0.94142,5e-05,8.82364]
[1778125796948,33.12,80946.07,0.0,-0.94142,5e-05,8.82364]
[1778125799150,33.12,80952.84,0.0,-0.9411,5e-05,8.86277]
[1778125804186,33.12,80951.41,0.0,-0.94116,5e-05,8.85585]
[1778125807684,33.13,80960.26,0.0,-0.94073,5e-05,8.90658]
[1778125807964,33.13,80960.26,0.0,-0.94073,5e-05,8.90658]
[1778125808214,33.13,80967.19,0.0,-0.9404,5e-05,8.94604]
[1778125810698,33.13,80970.27,0.0,-0.94026,5e-05,8.96363]
[1778125812982,33.13,80972.87,0.0,-0.94013,5e-05,8.97853]
[1778125813197,33.13,80972.87,0.0,-0.94013,5e-05,8.97853]
[1778125813249,33.13,80974.73,0.0,-0.94005,5e-05,8.98915]
[1778125815263,33.13,80995.73,0.0,-0.93904,5e-05,9.1093]
[1778125816270,33.13,80998.25,0.0,-0.93892,5e-05,9.1236]
[1778125818286,33.13,81002.7,0.0,-0.93871,5e-05,9.14878]
[1778125822314,33.12,80998.39,0.0,-0.93892,5e-05,9.12309]
[1778125824786,33.12,80999.73,0.0,-0.93886,5e-05,9.13061]
[1778125824949,33.12,81000.59,0.0,-0.93882,5e-05,9.13537]
[1778125829679,33.12,81000.15,0.0,-0.93885,5e-05,9.13205]
[1778125829686,33.12,81000.15,0.0,-0.93885,5e-05,9.13205]
[1778125829699,33.12,81000.15,0.0,-0.93885,5e-05,9.13205]
[1778125829780,33.12,80999.16,0.0,-0.9389,5e-05,9.12617]
[1778125835410,33.12,80999.78,0.0,-0.9389,5e-05,9.12528]
[1778125840445,33.12,80999.22,0.0,-0.93893,5e-05,9.12126]
[1778125841452,33.12,80993.85,0.0,-0.93919,5e-05,9.09027]
[1778125842886,33.12,80993.85,0.0,-0.93919,5e-05,9.09027]
[1778125842941,33.12,80991.31,0.0,-0.93931,5e-05,9.0756]
[1778125842949,33.12,80991.31,0.0,-0.93931,5e-05,9.0756]
[1778125843042,33.12,80991.31,0.0,-0.93932,5e-05,9.07553]
[1778125848501,33.12,80995.92,0.0,-0.9391,5e-05,9.10153]
[1778125849987,33.12,80996.61,0.0,-0.93907,5e-05,9.10537]
[1778125850202,33.12,80996.61,0.0,-0.93907,5e-05,9.10537]
[1778125850515,33.12,80999.95,0.0,-0.93891,5e-05,9.12445]
[1778125852444,33.12,81001.36,0.0,-0.93884,5e-05,9.1324]
[1778125852448,33.12,81001.36,0.0,-0.93884,5e-05,9.1324]
[1778125852699,33.12,81001.36,0.0,-0.93884,5e-05,9.1324]
[1778125852741,33.12,81004.07,0.0,-0.93871,5e-05,9.14784]
[1778125858571,33.12,81006.1,0.0,-0.93862,5e-05,9.15838]
[1778125860045,33.12,81006.14,0.0,-0.93862,5e-05,9.15841]
[1778125860094,33.12,81006.14,0.0,-0.93862,5e-05,9.15841]
[1778125860199,33.12,81006.14,0.0,-0.93862,5e-05,9.15841]
[1778125860586,33.12,81006.57,0.0,-0.9386,5e-05,9.16069]
[1778125862600,33.11,81012.23,0.0,-0.93833,5e-05,9.19293]
[1778125863662,33.11,81012.23,0.0,-0.93833,5e-05,9.19293]
[1778125863702,33.11,81012.23,0.0,-0.93833,5e-05,9.19293]
[1778125863734,33.11,81012.23,0.0,-0.93833,5e-05,9.19293]
[1778125863763,33.11,81011.44,0.0,-0.93837,5e-05,9.18812]
[1778125863948,33.11,81011.44,0.0,-0.93837,5e-05,9.18812]
[1778125868642,33.11,81001.68,0.0,-0.93885,5e-05,9.13062]
[1778125869855,33.11,81001.68,0.0,-0.93885,5e-05,9.13062]
[1778125869868,33.11,81001.38,0.0,-0.93887,5e-05,9.12875]
[1778125869954,33.11,81001.38,0.0,-0.93887,5e-05,9.12875]
[1778125875578,33.11,80998.44,0.0,-0.93902,5e-05,9.11114]
[1778125875582,33.11,80998.44,0.0,-0.93902,5e-05,9.11114]
[1778125875698,33.11,80998.44,0.0,-0.93902,5e-05,9.11114]
[1778125875800,33.11,80999.79,0.0,-0.93895,5e-05,9.1188]
[1778125881738,33.11,80998.12,0.0,-0.93904,5e-05,9.1085]
[1778125882886,33.11,80998.12,0.0,-0.93904,5e-05,9.1085]
[1778125882892,33.11,80998.12,0.0,-0.93904,5e-05,9.1085]
[1778125882949,33.11,80998.12,0.0,-0.93904,5e-05,9.1085]
[1778125883752,33.11,80997.98,0.0,-0.93905,5e-05,9.1075]
[1778125885881,33.11,80995.02,0.0,-0.93919,5e-05,9.0904]
[1778125885883,33.11,80995.02,0.0,-0.93919,5e-05,9.0904]
[1778125885950,33.11,80995.02,0.0,-0.93919,5e-05,9.0904]
[1778125885904,33.11,80992.98,0.0,-0.93929,5e-05,9.07853]
[1778125892815,33.11,80994.19,0.0,-0.93926,5e-05,9.08173]
[1778125894166,33.11,80994.06,0.0,-0.93926,5e-05,9.08093]
[1778125894168,33.11,80994.06,0.0,-0.93926,5e-05,9.08093]
[1778125894200,33.11,80994.06,0.0,-0.93926,5e-05,9.08093]
[1778125894829,33.11,80994.03,0.0,-0.93927,5e-05,9.08071]
[1778125896843,33.11,80983.81,0.0,-0.93976,5e-05,9.0221]
[1778125898027,33.11,80983.14,0.0,-0.93979,5e-05,9.01824]
[1778125898200,33.11,80983.14,0.0,-0.93979,5e-05,9.01824]
[1778125898857,33.11,80979.5,0.0,-0.93996,5e-05,8.9975]
[1778125900783,33.11,80978.37,0.0,-0.94002,5e-05,8.9911]
[1778125900948,33.11,80978.37,0.0,-0.94002,5e-05,8.9911]
[1778125900871,33.11,80979.52,0.0,-0.93996,5e-05,8.99775]
[1778125902885,33.11,80985.31,0.0,-0.93968,5e-05,9.03099]
[1778125907921,33.11,80985.06,0.0,-0.93969,5e-05,9.02967]
[1778125912111,33.11,80984.0,0.0,-0.93974,5e-05,9.0237]
[1778125912199,33.11,80984.0,0.0,-0.93974,5e-05,9.0237]
[1778125912956,33.11,80983.97,0.0,-0.93974,5e-05,9.02356]
[1778125917991,33.11,80990.8,0.0,-0.93942,5e-05,9.0628]
[1778125918771,33.11,80990.8,0.0,-0.93942,5e-05,9.0628]
[1778125918949,33.11,80990.8,0.0,-0.93942,5e-05,9.0628]
[1778125918998,33.11,80990.9,0.0,-0.93941,5e-05,9.06334]
[1778125924040,33.11,80990.01,0.0,-0.93945,5e-05,9.05811]
[1778125929075,33.11,80990.19,0.0,-0.93945,5e-05,9.05908]
[1778125930085,33.11,80981.27,0.0,-0.93987,5e-05,9.00802]
[1778125931092,33.11,80965.21,0.0,-0.94064,5e-05,8.91664]
[1778125932099,33.11,80961.54,0.0,-0.94081,5e-05,8.89602]
[1778125933106,33.11,80957.18,0.0,-0.94101,5e-05,8.87155]
[1778125934918,33.11,80957.18,0.0,-0.94101,5e-05,8.87155]
[1778125934949,33.11,80957.18,0.0,-0.94101,5e-05,8.87155]
[1778125934970,33.11,80957.18,0.0,-0.94101,5e-05,8.87155]
[1778125935201,33.11,80956.04,0.0,-0.94106,5e-05,8.86536]
[1778125935207,33.11,80955.64,0.0,-0.94108,5e-05,8.86335]
[1778125939150,33.11,80960.86,0.0,-0.94083,5e-05,8.89288]
[1778125940741,33.11,80960.86,0.0,-0.94083,5e-05,8.89288]
[1778125940948,33.11,80960.86,0.0,-0.94083,5e-05,8.89288]
[1778125940799,33.11,80961.27,0.0,-0.94081,5e-05,8.89538]
[1778125942171,33.11,80966.23,0.0,-0.94058,5e-05,8.92385]
[1778125945703,33.11,80967.04,0.0,-0.94054,5e-05,8.92837]
[1778125945949,33.11,80967.04,0.0,-0.94054,5e-05,8.92837]
[1778125945991,33.11,80966.95,0.0,-0.94054,5e-05,8.92775]
[1778125950228,33.11,80959.42,0.0,-0.94089,5e-05,8.88556]
[1778125951746,33.11,80959.42,0.0,-0.94089,5e-05,8.88556]
[1778125951949,33.11,80959.42,0.0,-0.94089,5e-05,8.88556]
[1778125951954,33.11,80959.42,0.0,-0.94089,5e-05,8.88556]
[1778125951980,33.11,80956.43,0.0,-0.94105,5e-05,8.86562]
[1778125952199,33.11,80956.43,0.0,-0.94105,5e-05,8.86562]
[1778125957277,33.11,80957.52,0.0,-0.941,5e-05,8.87243]
[1778125960052,33.11,80956.92,0.0,-0.94103,5e-05,8.86873]
[1778125960202,33.11,80956.92,0.0,-0.94103,5e-05,8.86873]
[1778125960223,33.11,80956.92,0.0,-0.94103,5e-05,8.86873]
[1778125960449,33.11,80956.92,0.0,-0.94103,5e-05,8.86873]
[1778125960550,33.11,80957.11,0.0,-0.94102,5e-05,8.86965]
[1778125966340,33.11,80957.25,0.0,-0.94102,5e-05,8.86948]
[1778125969677,33.11,80957.45,0.0,-0.94101,5e-05,8.87028]
[1778125969687,33.11,80957.45,0.0,-0.94101,5e-05,8.87028]
[1778125969701,33.11,80957.45,0.0,-0.94101,5e-05,8.87028]
[1778125969778,33.11,80958.17,0.0,-0.94098,5e-05,8.87418]
[1778125975403,33.11,80956.57,0.0,-0.94107,5e-05,8.8641]
[1778125976789,33.11,80956.57,0.0,-0.94107,5e-05,8.8641]
[1778125976857,33.11,80956.57,0.0,-0.94107,5e-05,8.8641]
[1778125976951,33.11,80956.57,0.0,-0.94107,5e-05,8.8641]
[1778125977051,33.11,80956.32,0.0,-0.94108,5e-05,8.86234]
[1778125982452,33.11,80956.98,0.0,-0.94106,5e-05,8.86519]
[1778125983947,33.11,80956.98,0.0,-0.94106,5e-05,8.86519]
[1778125984000,33.11,80956.98,0.0,-0.94106,5e-05,8.86519]
[1778125984046,33.11,80957.03,0.0,-0.94106,5e-05,8.8651]
[1778125984205,33.11,80957.03,0.0,-0.94106,5e-05,8.8651]
[1778125989501,33.11,80954.99,0.0,-0.94116,5e-05,8.8527]
[1778125995543,33.1,80954.76,0.0,-0.94118,5e-05,8.85035]
[1778126000578,33.1,80954.73,0.0,-0.94119,5e-05,8.84929]
[1778126005229,33.1,80951.29,0.0,-0.94136,5e-05,8.82912]
[1778126005451,33.1,80951.29,0.0,-0.94136,5e-05,8.82912]
[1778126005701,33.1,80951.29,0.0,-0.94136,5e-05,8.82912]
[1778126005762,33.1,80949.89,0.0,-0.94142,5e-05,8.82107]
[1778126011545,33.1,80949.49,0.0,-0.94145,5e-05,8.81809]
[1778126011627,33.1,80949.49,0.0,-0.94145,5e-05,8.81809]
[1778126011699,33.1,80949.49,0.0,-0.94145,5e-05,8.81809]
[1778126011728,33.1,80948.53,0.0,-0.94152,5e-05,8.80915]
[1778126018705,33.1,80948.6,0.0,-0.94152,5e-05,8.80866]
[1778126021569,33.1,80949.92,0.0,-0.94146,5e-05,8.81586]
[1778126021701,33.1,80949.92,0.0,-0.94146,5e-05,8.81586]
[1778126021711,33.1,80949.92,0.0,-0.94146,5e-05,8.81586]
[1778126021949,33.1,80949.92,0.0,-0.94146,5e-05,8.81586]
[1778126022001,33.1,80950.42,0.0,-0.94144,5e-05,8.81855]
[1778126027768,33.1,80951.07,0.0,-0.94141,5e-05,8.82131]
[1778126029643,33.1,80952.1,0.0,-0.94137,5e-05,8.82693]
[1778126029698,33.1,80952.1,0.0,-0.94137,5e-05,8.82693]
[1778126029779,33.1,80952.1,0.0,-0.94137,5e-05,8.82693]
[1778126029949,33.1,80952.1,0.0,-0.94137,5e-05,8.82693]
[1778126030050,33.1,80951.28,0.0,-0.94141,5e-05,8.82192]
[1778126035824,33.09,80948.46,0.0,-0.94155,5e-05,8.80517]
[1778126040859,33.09,80947.64,0.0,-0.94159,5e-05,8.79978]
[1778126043289,33.09,80947.57,0.0,-0.9416,5e-05,8.79909]
[1778126043447,33.09,80947.57,0.0,-0.9416,5e-05,8.79909]
[1778126043497,33.09,80947.57,0.0,-0.9416,5e-05,8.79909]
[1778126043705,33.09,80947.57,0.0,-0.9416,5e-05,8.79909]
[1778126043880,33.09,80947.62,0.0,-0.9416,5e-05,8.79923]
[1778126051936,33.09,80948.26,0.0,-0.94158,5e-05,8.80168]
[1778126056971,33.09,80950.06,0.0,-0.9415,5e-05,8.81125]
[1778126061441,33.09,80950.75,0.0,-0.94147,5e-05,8.81461]
[1778126061448,33.09,80950.75,0.0,-0.94147,5e-05,8.81461]
[1778126061628,33.09,80950.75,0.0,-0.94147,5e-05,8.81461]
[1778126061699,33.09,80950.75,0.0,-0.94147,5e-05,8.81461]
[1778126062006,33.09,80950.86,0.0,-0.94147,5e-05,8.81509]
[1778126066034,33.09,80946.18,0.0,-0.94169,5e-05,8.78816]
[1778126066353,33.09,80946.18,0.0,-0.94169,5e-05,8.78816]
[1778126066449,33.09,80946.18,0.0,-0.94169,5e-05,8.78816]
[1778126066595,33.09,80946.18,0.0,-0.94169,5e-05,8.78816]
[1778126066699,33.09,80946.18,0.0,-0.94169,5e-05,8.78816]
[1778126067041,33.09,80944.76,0.0,-0.94176,5e-05,8.78003]
[1778126072076,33.09,80946.15,0.0,-0.94172,5e-05,8.78401]
[1778126074293,33.09,80945.66,0.0,-0.94174,5e-05,8.78106]
[1778126074448,33.09,80945.66,0.0,-0.94174,5e-05,8.78106]
[1778126075097,33.09,80945.83,0.0,-0.94173,5e-05,8.78192]
[1778126076578,33.09,80945.96,0.0,-0.94173,5e-05,8.78247]
[1778126076697,33.09,80945.96,0.0,-0.94173,5e-05,8.78247]
[1778126080933,33.09,80946.97,0.0,-0.94169,5e-05,8.78779]
[1778126080948,33.09,80946.97,0.0,-0.94169,5e-05,8.78779]
[1778126081144,33.09,80946.97,0.0,-0.94169,5e-05,8.78779]
[1778126081139,33.09,80955.55,0.0,-0.94129,5e-05,8.8361]
[1778126081198,33.09,80955.55,0.0,-0.94129,5e-05,8.8361]
[1778126082146,33.09,80956.72,0.0,-0.94123,5e-05,8.84253]
[1778126088188,33.08,80949.63,0.0,-0.94157,5e-05,8.80139]
[1778126089252,33.08,80949.63,0.0,-0.94157,5e-05,8.80139]
[1778126089448,33.08,80949.63,0.0,-0.94157,5e-05,8.80139]
[1778126089487,33.08,80949.63,0.0,-0.94157,5e-05,8.80139]
[1778126089699,33.08,80949.63,0.0,-0.94157,5e-05,8.80139]
[1778126089710,33.08,80942.12,0.0,-0.94192,5e-05,8.75898]
[1778126098258,33.08,80940.19,0.0,-0.94202,5e-05,8.74766]
[1778126099950,33.08,80940.19,0.0,-0.94202,5e-05,8.74766]
[1778126100113,33.08,80940.19,0.0,-0.94202,5e-05,8.74766]
[1778126100158,33.08,80938.46,0.0,-0.94209,5e-05,8.73854]
[1778126100201,33.08,80938.46,0.0,-0.94209,5e-05,8.73854]
[1778126100272,33.08,80937.24,0.0,-0.94215,5e-05,8.73169]
[1778126107321,33.09,80935.64,0.0,-0.94221,5e-05,8.72501]
[1778126108527,33.09,80935.64,0.0,-0.94221,5e-05,8.72501]
[1778126108699,33.09,80935.64,0.0,-0.94221,5e-05,8.72501]
[1778126108738,33.09,80935.64,0.0,-0.94221,5e-05,8.72501]
[1778126108950,33.09,80935.64,0.0,-0.94221,5e-05,8.72501]
[1778126109012,33.09,80932.11,0.0,-0.94237,5e-05,8.7049]
[1778126114370,33.08,80930.34,0.0,-0.94247,5e-05,8.69337]
[1778126119405,33.08,80930.19,0.0,-0.94248,5e-05,8.69125]
[1778126123027,33.08,80931.56,0.0,-0.94243,5e-05,8.69841]
[1778126123049,33.08,80931.87,0.0,-0.94241,5e-05,8.69989]
[1778126123234,33.08,80931.87,0.0,-0.94241,5e-05,8.69989]
[1778126123449,33.08,80931.87,0.0,-0.94241,5e-05,8.69989]
[1778126123465,33.08,80931.87,0.0,-0.94242,5e-05,8.69962]
[1778126130873,33.08,80931.82,0.0,-0.94242,5e-05,8.69909]
[1778126130948,33.08,80931.82,0.0,-0.94242,5e-05,8.69909]
[1778126131165,33.08,80931.82,0.0,-0.94242,5e-05,8.69909]
[1778126131199,33.08,80931.82,0.0,-0.94242,5e-05,8.69909]
[1778126131049,33.08,80931.82,0.0,-0.94245,5e-05,8.6942]
[1778126136524,33.08,80931.31,0.0,-0.94249,5e-05,8.68996]
[1778126141474,33.07,80931.0,0.0,-0.94251,5e-05,8.68734]
[1778126141699,33.07,80931.0,0.0,-0.94251,5e-05,8.68734]
[1778126141746,33.07,80931.0,0.0,-0.94251,5e-05,8.68734]
[1778126141948,33.07,80931.0,0.0,-0.94251,5e-05,8.68734]
[1778126142048,33.07,80928.26,0.0,-0.94264,5e-05,8.67179]
[1778126147601,33.07,80927.12,0.0,-0.9427,5e-05,8.66442]
[1778126156664,33.07,80912.31,0.0,-0.94339,5e-05,8.58058]
[1778126157671,33.07,80900.24,0.0,-0.94394,5e-05,8.51367]
[1778126158678,33.07,80897.85,0.0,-0.94405,5e-05,8.50056]
[1778126159685,33.07,80883.09,0.0,-0.94471,4e-05,8.41936]
[1778126160692,33.07,80884.68,0.0,-0.94464,4e-05,8.42835]
[1778126163658,33.07,80884.56,0.0,-0.94464,4e-05,8.42814]
[1778126163697,33.07,80884.56,0.0,-0.94464,4e-05,8.42814]
[1778126164107,33.07,80884.56,0.0,-0.94464,4e-05,8.42814]
[1778126164197,33.07,80884.56,0.0,-0.94464,4e-05,8.42814]
[1778126164205,33.07,80884.56,0.0,-0.94463,4e-05,8.42857]
[1778126165727,33.07,80896.5,0.0,-0.94409,5e-05,8.49455]
[1778126166736,33.07,80896.76,0.0,-0.94408,5e-05,8.49607]
[1778126167741,33.07,80903.65,0.0,-0.94377,5e-05,8.53426]
[1778126168748,33.07,80908.33,0.0,-0.94356,5e-05,8.56022]
[1778126169755,33.07,80915.5,0.0,-0.94323,5e-05,8.60003]
[1778126170772,33.07,80915.5,0.0,-0.94323,5e-05,8.60003]
[1778126170947,33.07,80915.5,0.0,-0.94323,5e-05,8.60003]
[1778126171177,33.07,80915.5,0.0,-0.94323,5e-05,8.60003]
[1778126171199,33.07,80915.5,0.0,-0.94323,5e-05,8.60003]
[1778126171048,33.07,80915.1,0.0,-0.94325,5e-05,8.59773]
[1778126174790,33.07,80919.39,0.0,-0.94305,5e-05,8.62136]
[1778126175670,33.07,80919.39,0.0,-0.94305,5e-05,8.62136]
[1778126175800,33.07,80888.81,0.0,-0.94444,4e-05,8.45257]
[1778126176807,33.07,80863.69,0.0,-0.94556,4e-05,8.31513]
[1778126177814,33.07,80863.33,0.0,-0.94557,4e-05,8.31358]
[1778126179248,33.07,80863.33,0.0,-0.94557,4e-05,8.31358]
[1778126179828,33.08,80862.98,0.0,-0.94558,4e-05,8.31252]
[1778126184863,33.08,80864.27,0.0,-0.9455,4e-05,8.3217]
[1778126186877,33.08,80857.09,0.0,-0.94582,4e-05,8.2823]
[1778126188711,33.08,80859.01,0.0,-0.94574,4e-05,8.29265]
[1778126188833,33.08,80859.01,0.0,-0.94574,4e-05,8.29265]
[1778126188948,33.08,80859.01,0.0,-0.94574,4e-05,8.29265]
[1778126189001,33.08,80863.78,0.0,-0.94553,4e-05,8.31851]
[1778126190905,33.08,80865.96,0.0,-0.94543,4e-05,8.33062]
[1778126195158,33.08,80868.09,0.0,-0.94535,4e-05,8.34005]
[1778126195198,33.08,80868.09,0.0,-0.94535,4e-05,8.34005]
[1778126195259,33.08,80869.08,0.0,-0.9453,4e-05,8.34613]
[1778126195774,33.08,80869.08,0.0,-0.9453,4e-05,8.34613]
[1778126195949,33.08,80869.08,0.0,-0.9453,4e-05,8.34613]
[1778126196046,33.08,80872.59,0.0,-0.94514,4e-05,8.36532]
[1778126198858,33.08,80873.73,0.0,-0.94509,4e-05,8.37214]
[1778126198947,33.08,80873.73,0.0,-0.94509,4e-05,8.37214]
[1778126198961,33.08,80874.52,0.0,-0.94505,4e-05,8.37673]
[1778126200380,33.08,80875.97,0.0,-0.94498,4e-05,8.38493]
[1778126200447,33.08,80875.97,0.0,-0.94498,4e-05,8.38493]
[1778126206010,33.09,80877.82,0.0,-0.94489,4e-05,8.39637]
[1778126208816,33.09,80878.09,0.0,-0.94487,4e-05,8.3982]
[1778126208947,33.09,80878.09,0.0,-0.94487,4e-05,8.3982]
[1778126209169,33.09,80874.87,0.0,-0.94502,4e-05,8.38072]
[1778126209449,33.09,80874.87,0.0,-0.94502,4e-05,8.38072]
[1778126210038,33.09,80871.82,0.0,-0.94515,4e-05,8.36421]
[1778126216080,33.09,80871.29,0.0,-0.94516,4e-05,8.36251]
[1778126216847,33.09,80871.29,0.0,-0.94516,4e-05,8.36251]
[1778126216950,33.09,80871.29,0.0,-0.94516,4e-05,8.36251]
[1778126222122,33.09,80871.05,0.0,-0.94517,4e-05,8.36222]
[1778126224992,33.09,80871.09,0.0,-0.94516,4e-05,8.36275]
[1778126225199,33.09,80871.09,0.0,-0.94516,4e-05,8.36275]
[1778126228557,33.09,80872.11,0.0,-0.94511,4e-05,8.36896]
[1778126228698,33.09,80872.11,0.0,-0.94511,4e-05,8.36896]
[1778126228739,33.09,80872.11,0.0,-0.94511,4e-05,8.36911]
[1778126231891,33.09,80872.12,0.0,-0.94511,4e-05,8.36947]
[1778126231948,33.09,80872.12,0.0,-0.94511,4e-05,8.36947]
[1778126235803,33.09,80878.1,0.0,-0.94484,4e-05,8.40276]
[1778126235948,33.09,80878.1,0.0,-0.94484,4e-05,8.40276]
[1778126236264,33.09,80878.1,0.0,-0.94484,4e-05,8.40276]
[1778126236301,33.09,80881.68,0.0,-0.94467,4e-05,8.42259]
[1778126236448,33.09,80881.68,0.0,-0.94467,4e-05,8.42259]
[1778126242263,33.09,80884.07,0.0,-0.94456,4e-05,8.43612]
[1778126247298,33.09,80883.41,0.0,-0.94459,4e-05,8.43296]
[1778126248179,33.09,80883.41,0.0,-0.94459,4e-05,8.43296]
[1778126248305,33.09,80877.36,0.0,-0.94486,4e-05,8.39987]
[1778126250319,33.09,80874.0,0.0,-0.94501,4e-05,8.38182]
[1778126252042,33.09,80874.0,0.0,-0.94501,4e-05,8.38182]
[1778126252333,33.1,80862.6,0.0,-0.94553,4e-05,8.31657]
[1778126253340,33.1,80850.53,0.0,-0.94606,4e-05,8.25121]
[1778126254347,33.1,80851.49,0.0,-0.94601,4e-05,8.2568]
[1778126255807,33.1,80851.49,0.0,-0.94601,4e-05,8.2568]
[1778126261396,33.1,80849.8,0.0,-0.94607,4e-05,8.25049]
[1778126267438,33.1,80850.23,0.0,-0.94602,4e-05,8.25546]
[1778126269665,33.11,80850.15,0.0,-0.94602,4e-05,8.25546]
[1778126274817,33.11,80849.81,0.0,-0.94602,4e-05,8.25581]
[1778126274947,33.11,80849.81,0.0,-0.94602,4e-05,8.25581]
[1778126275048,33.11,80849.81,0.0,-0.94602,4e-05,8.25624]
[1778126280529,33.11,80850.05,0.0,-0.94599,4e-05,8.26011]
[1778126285564,33.12,80849.29,0.0,-0.946,4e-05,8.25814]
[1778126287578,33.12,80855.22,0.0,-0.94573,4e-05,8.29125]
[1778126288585,33.12,80859.56,0.0,-0.94554,4e-05,8.31528]
[1778126289592,33.12,80863.85,0.0,-0.94534,4e-05,8.33904]
[1778126293620,33.12,80865.8,0.0,-0.94525,4e-05,8.35096]
[1778126298655,33.12,80867.56,0.0,-0.94516,4e-05,8.36199]
[1778126304698,33.13,80869.27,0.0,-0.94507,4e-05,8.37287]
[1778126310740,33.13,80871.23,0.0,-0.94497,4e-05,8.38507]
[1778126311747,33.13,80875.99,0.0,-0.94477,4e-05,8.40805]
[1778126316782,33.13,80877.56,0.0,-0.9447,4e-05,8.41762]
[1778126321817,33.13,80877.88,0.0,-0.94467,4e-05,8.42036]
[1778126330880,33.13,80878.15,0.0,-0.94464,4e-05,8.42383]
[1778126332397,33.13,80878.15,0.0,-0.94464,4e-05,8.42383]
[1778126335949,33.14,80879.99,0.0,-0.94455,4e-05,8.43484]
[1778126336047,33.14,80874.5,0.0,-0.9448,4e-05,8.40496]
[1778126337962,33.14,80874.36,0.0,-0.9448,4e-05,8.40447]
[1778126338199,33.14,80874.36,0.0,-0.9448,4e-05,8.40447]
[1778126338236,33.14,80874.36,0.0,-0.9448,4e-05,8.40474]
[1778126343971,33.14,80879.84,0.0,-0.94454,4e-05,8.4362]
[1778126348061,33.14,80879.81,0.0,-0.94454,4e-05,8.43666]
[1778126348198,33.14,80879.81,0.0,-0.94454,4e-05,8.43666]
[1778126351512,33.14,80875.82,0.0,-0.94471,4e-05,8.41565]
[1778126352031,33.14,80854.64,0.0,-0.94565,4e-05,8.30028]
[1778126353038,33.14,80844.64,0.0,-0.94609,4e-05,8.24644]
[1778126354045,33.14,80843.93,0.0,-0.94611,4e-05,8.24309]
[1778126355417,33.14,80843.93,0.0,-0.94611,4e-05,8.24309]
[1778126356068,33.14,80833.67,0.0,-0.94656,4e-05,8.18812]
[1778126357075,33.14,80833.25,0.0,-0.94658,4e-05,8.18589]
[1778126362110,33.14,80830.69,0.0,-0.94669,4e-05,8.17238]
[1778126367145,33.14,80830.9,0.0,-0.94667,4e-05,8.17378]
[1778126368129,33.14,80830.9,0.0,-0.94667,4e-05,8.17378]
[1778126368199,33.14,80830.9,0.0,-0.94667,4e-05,8.17378]
[1778126368754,33.14,80830.97,0.0,-0.94667,4e-05,8.1742]
[1778126368948,33.14,80830.97,0.0,-0.94667,4e-05,8.1742]
[1778126369159,33.14,80830.9,0.0,-0.94667,4e-05,8.17386]
[1778126375201,33.14,80831.48,0.0,-0.94667,4e-05,8.17386]
[1778126380236,33.14,80831.39,0.0,-0.94667,4e-05,8.1734]
[1778126385056,33.14,80832.29,0.0,-0.94663,4e-05,8.17816]
[1778126385200,33.14,80832.29,0.0,-0.94663,4e-05,8.17816]
[1778126390306,33.14,80832.3,0.0,-0.94663,4e-05,8.17803]
[1778126395341,33.14,80835.71,0.0,-0.94649,4e-05,8.19619]
[1778126396668,33.14,80835.88,0.0,-0.94648,4e-05,8.19704]
[1778126396699,33.14,80835.88,0.0,-0.94648,4e-05,8.19704]
[1778126397036,33.14,80835.88,0.0,-0.94648,4e-05,8.19704]
[1778126397223,33.14,80835.88,0.0,-0.94648,4e-05,8.19704]
[1778126397355,33.14,80835.9,0.0,-0.94648,4e-05,8.19707]
[1778126402391,33.14,80836.31,0.0,-0.94646,4e-05,8.19888]
[1778126405337,33.14,80836.55,0.0,-0.94646,4e-05,8.20001]
[1778126405449,33.14,80836.55,0.0,-0.94646,4e-05,8.20001]
[1778126415481,33.14,80834.45,0.0,-0.94655,4e-05,8.18783]
[1778126421244,33.14,80832.58,0.0,-0.94664,4e-05,8.17752]
[1778126421454,33.14,80832.58,0.0,-0.94664,4e-05,8.17752]
[1778126421641,33.14,80832.55,0.0,-0.94664,4e-05,8.17725]
[1778126421698,33.14,80832.55,0.0,-0.94664,4e-05,8.17725]
[1778126422531,33.14,80832.43,0.0,-0.94665,4e-05,8.17655]
[1778126427566,33.14,80832.37,0.0,-0.94665,4e-05,8.17595]
[1778126432601,33.14,80832.29,0.0,-0.94668,4e-05,8.17196]
[1778126440657,33.14,80833.44,0.0,-0.94663,4e-05,8.17772]
[1778126444823,33.14,80835.0,0.0,-0.94656,4e-05,8.18598]
[1778126444950,33.14,80835.0,0.0,-0.94656,4e-05,8.18598]
[1778126451120,33.14,80837.58,0.0,-0.94646,4e-05,8.19922]
[1778126451200,33.14,80837.58,0.0,-0.94646,4e-05,8.19922]
[1778126451221,33.14,80837.71,0.0,-0.94645,4e-05,8.19983]
[1778126456769,33.14,80839.7,0.0,-0.94637,4e-05,8.20997]
[1778126458331,33.14,80839.7,0.0,-0.94637,4e-05,8.20997]
[1778126458449,33.14,80839.7,0.0,-0.94637,4e-05,8.20997]
[1778126459790,33.14,80844.21,0.0,-0.94617,4e-05,8.23403]
[1778126461697,33.14,80847.56,0.0,-0.94602,4e-05,8.25257]
[1778126461949,33.14,80847.56,0.0,-0.94602,4e-05,8.25257]
[1778126462050,33.14,80847.6,0.0,-0.94602,4e-05,8.25316]
[1778126467849,33.14,80848.88,0.0,-0.94594,4e-05,8.26238]
[1778126473331,33.14,80850.35,0.0,-0.94587,4e-05,8.27183]
[1778126473448,33.14,80850.35,0.0,-0.94587,4e-05,8.27183]
[1778126479933,33.15,80850.94,0.0,-0.94581,4e-05,8.2782]
[1778126484968,33.15,80852.6,0.0,-0.94572,4e-05,8.2894]
[1778126486008,33.15,80852.6,0.0,-0.94572,4e-05,8.2894]
[1778126486203,33.15,80852.6,0.0,-0.94572,4e-05,8.2894]
[1778126486402,33.15,80852.6,0.0,-0.94572,4e-05,8.2894]
[1778126486448,33.15,80852.6,0.0,-0.94572,4e-05,8.2894]
[1778126486549,33.15,80853.2,0.0,-0.94569,4e-05,8.29351]
[1778126492017,33.16,80852.9,0.0,-0.9457,4e-05,8.29074]
[1778126495038,33.16,80857.18,0.0,-0.9455,4e-05,8.31535]
[1778126497920,33.16,80860.07,0.0,-0.94537,4e-05,8.3319]
[1778126497952,33.16,80860.07,0.0,-0.94537,4e-05,8.3319]
[1778126503219,33.16,80862.65,0.0,-0.94524,4e-05,8.34788]
[1778126503448,33.16,80862.65,0.0,-0.94524,4e-05,8.34788]
[1778126503544,33.16,80862.65,0.0,-0.94524,4e-05,8.34788]
[1778126503549,33.16,80862.47,0.0,-0.94525,4e-05,8.34705]
[1778126503698,33.16,80862.47,0.0,-0.94525,4e-05,8.34705]
[1778126510146,33.16,80860.02,0.0,-0.94537,4e-05,8.33248]
[1778126513513,33.16,80859.31,0.0,-0.9454,4e-05,8.32821]
[1778126513698,33.16,80859.49,0.0,-0.9454,4e-05,8.3288]
[1778126517140,33.16,80855.82,0.0,-0.94556,4e-05,8.30846]
[1778126517204,33.16,80855.82,0.0,-0.94556,4e-05,8.30846]
[1778126517241,33.16,80856.14,0.0,-0.94555,4e-05,8.31005]
[1778126518110,33.16,80856.14,0.0,-0.94555,4e-05,8.31005]
[1778126518199,33.16,80856.14,0.0,-0.94555,4e-05,8.31005]
[1778126523234,33.16,80866.29,0.0,-0.94511,4e-05,8.36436]
[1778126524241,33.16,80855.65,0.0,-0.94558,4e-05,8.30614]
[1778126525248,33.16,80850.82,0.0,-0.94579,4e-05,8.27975]
[1778126526969,33.16,80851.71,0.0,-0.94576,4e-05,8.28447]
[1778126527807,33.16,80851.6,0.0,-0.94576,4e-05,8.28376]
[1778126528129,33.16,80851.6,0.0,-0.94576,4e-05,8.28376]
[1778126528270,33.16,80851.57,0.0,-0.94576,4e-05,8.28349]
[1778126533305,33.16,80852.71,0.0,-0.94572,4e-05,8.28911]
[1778126537122,33.15,80855.88,0.0,-0.94558,4e-05,8.30598]
[1778126537199,33.15,80855.88,0.0,-0.94558,4e-05,8.30598]
[1778126537674,33.15,80857.5,0.0,-0.94551,4e-05,8.31465]
[1778126537698,33.15,80857.5,0.0,-0.94551,4e-05,8.31465]
[1778126538340,33.15,80857.45,0.0,-0.94551,4e-05,8.31423]
[1778126540633,33.15,80856.08,0.0,-0.94558,4e-05,8.30663]
[1778126542674,33.15,80853.2,0.0,-0.94571,4e-05,8.29064]
[1778126543386,33.15,80846.05,0.0,-0.94602,4e-05,8.25175]
[1778126544604,33.15,80846.05,0.0,-0.94602,4e-05,8.25175]
[1778126544700,33.15,80843.63,0.0,-0.94613,4e-05,8.23861]
[1778126545402,33.15,80843.94,0.0,-0.94611,4e-05,8.24027]
[1778126548421,33.15,80849.09,0.0,-0.94589,4e-05,8.26808]
[1778126550674,33.15,80850.98,0.0,-0.94581,4e-05,8.27819]
[1778126550699,33.15,80850.98,0.0,-0.94581,4e-05,8.27819]
[1778126556477,33.15,80856.14,0.0,-0.9456,4e-05,8.30238]
[1778126557610,33.15,80856.14,0.0,-0.9456,4e-05,8.30238]
[1778126557700,33.15,80857.13,0.0,-0.94556,4e-05,8.30751]
[1778126558108,33.15,80857.13,0.0,-0.94556,4e-05,8.30751]
[1778126558200,33.15,80857.13,0.0,-0.94556,4e-05,8.30751]
[1778126558491,33.15,80857.04,0.0,-0.94557,4e-05,8.30702]
[1778126563527,33.15,80857.1,0.0,-0.94557,4e-05,8.30667]
[1778126568562,33.15,80854.92,0.0,-0.94567,4e-05,8.29419]
[1778126568708,33.15,80854.92,0.0,-0.94567,4e-05,8.29419]
[1778126568949,33.15,80854.92,0.0,-0.94567,4e-05,8.29419]
[1778126574604,33.15,80856.79,0.0,-0.94559,4e-05,8.30358]
[1778126579639,33.15,80857.09,0.0,-0.94559,4e-05,8.30465]
[1778126584674,33.15,80853.83,0.0,-0.94573,4e-05,8.28644]
[1778126586757,33.15,80852.12,0.0,-0.94581,4e-05,8.27708]
[1778126586951,33.15,80852.12,0.0,-0.94581,4e-05,8.27708]
[1778126587165,33.15,80852.12,0.0,-0.94581,4e-05,8.27708]
[1778126587200,33.15,80852.12,0.0,-0.94581,4e-05,8.27708]
[1778126587210,33.15,80850.94,0.0,-0.94586,4e-05,8.27061]
[1778126592730,33.15,80848.9,0.0,-0.94596,4e-05,8.25919]
[1778126598527,33.15,80850.97,0.0,-0.94587,4e-05,8.27024]
[1778126598700,33.15,80853.74,0.0,-0.94574,4e-05,8.28521]
[1778126602922,33.15,80854.08,0.0,-0.94573,4e-05,8.2867]
[1778126602950,33.15,80854.08,0.0,-0.94573,4e-05,8.2867]
[1778126603049,33.15,80853.85,0.0,-0.94574,4e-05,8.28535]
[1778126604461,33.15,80853.85,0.0,-0.94574,4e-05,8.28535]
[1778126604702,33.15,80853.87,0.0,-0.94574,4e-05,8.28537]
[1778126608556,33.14,80851.71,0.0,-0.94584,4e-05,8.27337]
[1778126608701,33.14,80851.71,0.0,-0.94584,4e-05,8.27337]
[1778126608814,33.14,80849.06,0.0,-0.94596,4e-05,8.25887]
[1778126608949,33.14,80849.06,0.0,-0.94596,4e-05,8.25887]
[1778126609028,33.14,80848.88,0.0,-0.94597,4e-05,8.25789]
[1778126609849,33.14,80843.88,0.0,-0.94619,4e-05,8.23077]
[1778126610856,33.14,80837.39,0.0,-0.94647,4e-05,8.1957]
[1778126612226,33.14,80837.39,0.0,-0.94647,4e-05,8.1957]
[1778126612452,33.14,80837.39,0.0,-0.94647,4e-05,8.1957]
[1778126615892,33.14,80848.77,0.0,-0.94599,4e-05,8.25422]
[1778126616901,33.14,80854.57,0.0,-0.94573,4e-05,8.28564]
[1778126617774,33.14,80854.57,0.0,-0.94573,4e-05,8.28564]
[1778126617949,33.14,80854.57,0.0,-0.94573,4e-05,8.28564]
[1778126618243,33.14,80854.57,0.0,-0.94573,4e-05,8.28564]
[1778126618450,33.14,80854.57,0.0,-0.94573,4e-05,8.28564]
[1778126618549,33.14,80854.57,0.0,-0.94573,4e-05,8.28555]
[1778126620928,33.14,80863.81,0.0,-0.94533,4e-05,8.33552]
[1778126622405,33.14,80863.81,0.0,-0.94533,4e-05,8.33552]
[1778126622451,33.14,80863.81,0.0,-0.94533,4e-05,8.33552]
[1778126625965,33.14,80855.44,0.0,-0.94571,4e-05,8.28904]
[1778126626972,33.14,80849.93,0.0,-0.94595,4e-05,8.25903]
[1778126627993,33.14,80849.93,0.0,-0.94595,4e-05,8.25903]
[1778126628199,33.14,80849.93,0.0,-0.94595,4e-05,8.25903]
[1778126628496,33.14,80849.93,0.0,-0.94595,4e-05,8.25903]
[1778126628700,33.14,80849.93,0.0,-0.94595,4e-05,8.25903]
[1778126628549,33.14,80851.21,0.0,-0.94589,4e-05,8.26591]
[1778126634061,33.14,80855.17,0.0,-0.94572,4e-05,8.28701]
[1778126634202,33.14,80855.17,0.0,-0.94572,4e-05,8.28701]
[1778126638004,33.14,80856.27,0.0,-0.94568,4e-05,8.29258]
[1778126638201,33.14,80856.27,0.0,-0.94568,4e-05,8.29258]
[1778126638246,33.14,80859.38,0.0,-0.94554,4e-05,8.30939]
[1778126640371,33.14,80859.86,0.0,-0.94552,4e-05,8.31187]
[1778126640454,33.14,80859.86,0.0,-0.94552,4e-05,8.31187]
[1778126646105,33.14,80856.55,0.0,-0.94568,4e-05,8.29281]
[1778126647352,33.14,80856.55,0.0,-0.94568,4e-05,8.29281]
[1778126647448,33.14,80856.55,0.0,-0.94568,4e-05,8.29281]
[1778126648161,33.14,80854.53,0.0,-0.94577,4e-05,8.28171]
[1778126648200,33.14,80854.53,0.0,-0.94577,4e-05,8.28171]
[1778126648262,33.14,80853.46,0.0,-0.94581,4e-05,8.27579]
[1778126653990,33.14,80852.78,0.0,-0.94585,4e-05,8.27163]
[1778126654199,33.14,80852.78,0.0,-0.94585,4e-05,8.27163]
[1778126659992,33.14,80850.3,0.0,-0.94596,4e-05,8.25772]
[1778126660201,33.14,80850.3,0.0,-0.94596,4e-05,8.25772]
[1778126660203,33.14,80850.04,0.0,-0.94597,4e-05,8.25625]
[1778126665242,33.14,80849.86,0.0,-0.94598,4e-05,8.255]
[1778126670277,33.14,80849.72,0.0,-0.94599,4e-05,8.25395]
[1778126671623,33.14,80849.72,0.0,-0.94599,4e-05,8.25395]
[1778126671698,33.14,80849.72,0.0,-0.94599,4e-05,8.25395]
[1778126673298,33.14,80843.74,0.0,-0.94627,4e-05,8.21818]
[1778126676111,33.14,80842.21,0.0,-0.94634,4e-05,8.20991]
[1778126676202,33.14,80842.21,0.0,-0.94634,4e-05,8.20991]
[1778126676319,33.14,80840.37,0.0,-0.94642,4e-05,8.19998]
[1778126676790,33.14,80840.37,0.0,-0.94642,4e-05,8.19998]
[1778126676949,33.14,80840.37,0.0,-0.94642,4e-05,8.19998]
[1778126682362,33.14,80839.41,0.0,-0.94646,4e-05,8.19486]
[1778126683842,33.14,80837.14,0.0,-0.94656,4e-05,8.18263]
[1778126683949,33.14,80837.14,0.0,-0.94656,4e-05,8.18263]
[1778126684555,33.14,80837.14,0.0,-0.94656,4e-05,8.18263]
[1778126684700,33.14,80837.14,0.0,-0.94656,4e-05,8.18263]
[1778126684656,33.14,80837.36,0.0,-0.94655,4e-05,8.18385]
[1778126690421,33.14,80837.67,0.0,-0.94654,4e-05,8.18564]
[1778126695184,33.14,80838.09,0.0,-0.94652,4e-05,8.18795]
[1778126695200,33.14,80838.09,0.0,-0.94652,4e-05,8.18795]
[1778126698682,33.14,80833.84,0.0,-0.9467,4e-05,8.16505]
[1778126698699,33.14,80833.84,0.0,-0.9467,4e-05,8.16505]
[1778126698737,33.14,80828.08,0.0,-0.94695,4e-05,8.1341]
[1778126699449,33.14,80828.08,0.0,-0.94695,4e-05,8.1341]
[1778126699484,33.14,80819.81,0.0,-0.94731,4e-05,8.08982]
[1778126700491,33.14,80817.63,0.0,-0.9474,4e-05,8.0783]
[1778126703230,33.14,80817.27,0.0,-0.94742,4e-05,8.0767]
[1778126708547,33.14,80829.03,0.0,-0.9469,4e-05,8.14062]
[1778126710561,33.14,80823.72,0.0,-0.94713,4e-05,8.11222]
[1778126711923,33.14,80819.91,0.0,-0.94729,4e-05,8.0919]
[1778126711947,33.14,80819.91,0.0,-0.94729,4e-05,8.0919]
[1778126713467,33.14,80819.66,0.0,-0.9473,4e-05,8.09069]
[1778126713699,33.14,80819.66,0.0,-0.9473,4e-05,8.09069]
[1778126713779,33.14,80819.26,0.0,-0.94732,4e-05,8.08881]
[1778126716603,33.14,80813.28,0.0,-0.94757,4e-05,8.05711]
[1778126717211,33.14,80813.28,0.0,-0.94757,4e-05,8.05711]
[1778126717451,33.14,80813.28,0.0,-0.94757,4e-05,8.05711]
[1778126722645,33.14,80810.99,0.0,-0.94766,4e-05,8.04592]
[1778126724554,33.14,80807.82,0.0,-0.9478,4e-05,8.02919]
[1778126724699,33.14,80807.82,0.0,-0.9478,4e-05,8.02919]
[1778126725291,33.14,80806.74,0.0,-0.94784,4e-05,8.02386]
[1778126725449,33.14,80806.74,0.0,-0.94784,4e-05,8.02386]
[1778126725666,33.14,80806.67,0.0,-0.94784,4e-05,8.02349]
[1778126729971,33.14,80805.56,0.0,-0.94789,4e-05,8.01827]
[1778126730201,33.14,80805.56,0.0,-0.94789,4e-05,8.01827]
[1778126734985,33.15,80806.66,0.0,-0.94785,4e-05,8.02226]
[1778126735202,33.15,80806.66,0.0,-0.94785,4e-05,8.02226]
[1778126736874,33.15,80805.8,0.0,-0.94788,4e-05,8.01814]
[1778126736948,33.15,80805.8,0.0,-0.94788,4e-05,8.01814]
[1778126737753,33.15,80806.66,0.0,-0.94784,4e-05,8.02293]
[1778126741523,33.15,80805.04,0.0,-0.94791,4e-05,8.01495]
[1778126741697,33.15,80805.04,0.0,-0.94791,4e-05,8.01495]
[1778126743736,33.15,80803.09,0.0,-0.94798,4e-05,8.0052]
[1778126743795,33.15,80800.34,0.0,-0.9481,4e-05,7.99081]
[1778126743948,33.15,80800.34,0.0,-0.9481,4e-05,7.99081]
[1778126745480,33.15,80799.5,0.0,-0.94813,4e-05,7.98659]
[1778126745698,33.15,80799.5,0.0,-0.94813,4e-05,7.98659]
[1778126750844,33.15,80797.33,0.0,-0.94821,4e-05,7.97672]
[1778126752858,33.15,80791.91,0.0,-0.94844,4e-05,7.94858]
[1778126753865,33.15,80782.39,0.0,-0.94884,4e-05,7.89862]
[1778126754872,33.15,80784.87,0.0,-0.94873,4e-05,7.91213]
[1778126756696,33.15,80784.87,0.0,-0.94873,4e-05,7.91213]
[1778126756950,33.16,80788.62,0.0,-0.94857,4e-05,7.93235]
[1778126758105,33.16,80788.63,0.0,-0.94856,4e-05,7.93278]
[1778126758199,33.16,80788.63,0.0,-0.94856,4e-05,7.93278]
[1778126758206,33.16,80789.81,0.0,-0.94851,4e-05,7.9394]
[1778126762169,33.16,80791.44,0.0,-0.94843,4e-05,7.94913]
[1778126762200,33.16,80791.44,0.0,-0.94843,4e-05,7.94913]
[1778126762301,33.16,80795.36,0.0,-0.94826,4e-05,7.97025]
[1778126763937,33.16,80800.59,0.0,-0.94804,4e-05,7.99864]
[1778126765541,33.16,80800.59,0.0,-0.94804,4e-05,7.99864]
[1778126765699,33.16,80800.59,0.0,-0.94804,4e-05,7.99864]
[1778126765800,33.16,80802.24,0.0,-0.94796,4e-05,8.0077]
[1778126768016,33.16,80802.18,0.0,-0.94796,4e-05,8.00793]
[1778126768198,33.16,80802.18,0.0,-0.94796,4e-05,8.00793]
[1778126773785,33.16,80804.97,0.0,-0.94783,4e-05,8.02411]
[1778126773949,33.16,80804.73,0.0,-0.94784,4e-05,8.0231]
[1778126774007,33.16,80805.1,0.0,-0.94782,4e-05,8.02533]
[1778126776693,33.16,80804.86,0.0,-0.94783,4e-05,8.02431]
[1778126776697,33.16,80804.86,0.0,-0.94783,4e-05,8.02431]
[1778126784077,33.17,80807.93,0.0,-0.94768,4e-05,8.04295]
[1778126787138,33.17,80808.4,0.0,-0.94765,4e-05,8.04595]
[1778126787503,33.17,80802.64,0.0,-0.9479,4e-05,8.01552]
[1778126788933,33.17,80802.68,0.0,-0.94789,4e-05,8.01603]
[1778126789112,33.17,80803.7,0.0,-0.94785,4e-05,8.02175]
[1778126790698,33.17,80803.7,0.0,-0.94785,4e-05,8.02175]
[1778126790956,33.17,80802.17,0.0,-0.94791,4e-05,8.0139]
[1778126794589,33.17,80796.84,0.0,-0.94815,4e-05,7.9833]
[1778126794700,33.17,80796.84,0.0,-0.94815,4e-05,7.9833]
[1778126794758,33.17,80787.85,0.0,-0.94853,4e-05,7.93604]
[1778126795155,33.17,80785.57,0.0,-0.94862,4e-05,7.92443]
[1778126800189,33.18,80782.27,0.0,-0.94874,4e-05,7.90933]
[1778126805224,33.18,80782.45,0.0,-0.94872,4e-05,7.91256]
[1778126806964,33.18,80782.05,0.0,-0.94873,4e-05,7.9109]
[1778126812273,33.18,80778.93,0.0,-0.94884,4e-05,7.89717]
[1778126813167,33.18,80778.93,0.0,-0.94884,4e-05,7.89717]
[1778126813198,33.18,80778.93,0.0,-0.94884,4e-05,7.89717]
[1778126813280,33.19,80778.56,0.0,-0.94885,4e-05,7.89568]
[1778126816301,33.19,80774.6,0.0,-0.94901,4e-05,7.87625]
[1778126821336,33.19,80777.29,0.0,-0.94887,4e-05,7.89279]
[1778126826371,33.19,80777.85,0.0,-0.94883,4e-05,7.89795]
[1778126831406,33.2,80775.62,0.0,-0.94891,4e-05,7.88838]
[1778126832413,33.2,80781.39,0.0,-0.94866,4e-05,7.91923]
[1778126833420,33.2,80787.5,0.0,-0.9484,4e-05,7.95189]
[1778126835434,33.2,80791.23,0.0,-0.94824,4e-05,7.97227]
[1778126839462,33.2,80795.99,0.0,-0.94802,4e-05,7.99872]
[1778126840469,33.2,80799.92,0.0,-0.94785,4e-05,8.01986]
[1778126845504,33.2,80801.98,0.0,-0.94776,4e-05,8.03196]
[1778126847519,33.21,80806.48,0.0,-0.94756,4e-05,8.05639]
[1778126849149,33.21,80807.53,0.0,-0.94751,4e-05,8.06219]
[1778126849199,33.21,80807.53,0.0,-0.94751,4e-05,8.06219]
[1778126849533,33.21,80807.5,0.0,-0.94751,4e-05,8.06222]
[1778126851828,33.21,80807.5,0.0,-0.94751,4e-05,8.06222]
[1778126854697,33.21,80807.73,0.0,-0.94752,4e-05,8.06098]
[1778126860610,33.21,80806.94,0.0,-0.94754,4e-05,8.05818]
[1778126861617,33.21,80800.18,0.0,-0.94783,4e-05,8.02241]
[1778126862787,33.21,80800.18,0.0,-0.94783,4e-05,8.02241]
[1778126862949,33.21,80800.18,0.0,-0.94783,4e-05,8.02241]
[1778126862801,33.21,80799.03,0.0,-0.94787,4e-05,8.01657]
[1778126864887,33.21,80797.29,0.0,-0.94794,4e-05,8.00761]
[1778126864950,33.21,80797.29,0.0,-0.94794,4e-05,8.00761]
[1778126871687,33.21,80790.03,0.0,-0.94823,4e-05,7.97162]
[1778126872936,33.21,80790.03,0.0,-0.94823,4e-05,7.97162]
[1778126872948,33.21,80790.03,0.0,-0.94823,4e-05,7.97162]
[1778126872961,33.22,80789.66,0.0,-0.94824,4e-05,7.97037]
[1778126875201,33.22,80788.6,0.0,-0.94829,4e-05,7.96513]
[1778126875447,33.22,80788.6,0.0,-0.94829,4e-05,7.96513]
[1778126877729,33.22,80784.39,0.0,-0.94845,4e-05,7.94398]
[1778126879190,33.22,80783.96,0.0,-0.94847,4e-05,7.94211]
[1778126879198,33.22,80783.96,0.0,-0.94847,4e-05,7.94211]
[1778126879743,33.22,80781.91,0.0,-0.94855,4e-05,7.93169]
[1778126881312,33.22,80782.5,0.0,-0.94852,4e-05,7.93523]
[1778126881448,33.22,80782.5,0.0,-0.94852,4e-05,7.93523]
[1778126884778,33.22,80775.07,0.0,-0.94882,4e-05,7.89775]
[1778126887304,33.22,80776.53,0.0,-0.94875,4e-05,7.90641]
[1778126887799,33.22,80776.86,0.0,-0.94874,4e-05,7.90862]
[1778126888283,33.22,80776.86,0.0,-0.94874,4e-05,7.90862]
[1778126890176,33.23,80774.94,0.0,-0.94881,4e-05,7.89946]
[1778126890199,33.23,80774.94,0.0,-0.94881,4e-05,7.89946]
[1778126895855,33.23,80774.41,0.0,-0.94881,4e-05,7.89965]
[1778126897673,33.23,80773.93,0.0,-0.94882,4e-05,7.89763]
[1778126897699,33.23,80773.93,0.0,-0.94882,4e-05,7.89763]
[1778126897869,33.23,80773.2,0.0,-0.94885,4e-05,7.8943]
[1778126899042,33.23,80772.96,0.0,-0.94886,4e-05,7.89355]
[1778126899200,33.23,80772.96,0.0,-0.94886,4e-05,7.89355]
[1778126904918,33.24,80773.83,0.0,-0.94879,4e-05,7.90129]
[1778126905185,33.24,80773.83,0.0,-0.94879,4e-05,7.90129]
[1778126905198,33.24,80773.83,0.0,-0.94879,4e-05,7.90129]
[1778126905925,33.24,80773.88,0.0,-0.94879,4e-05,7.90208]
[1778126908415,33.24,80773.2,0.0,-0.94881,4e-05,7.89954]
[1778126908449,33.24,80773.2,0.0,-0.94881,4e-05,7.89954]
[1778126914386,33.24,80773.36,0.0,-0.94879,4e-05,7.90027]
[1778126914449,33.24,80773.36,0.0,-0.94879,4e-05,7.90027]
[1778126914478,33.25,80773.36,0.0,-0.94879,4e-05,7.9008]
[1778126917822,33.25,80772.88,0.0,-0.9488,4e-05,7.89984]
[1778126917948,33.25,80772.88,0.0,-0.9488,4e-05,7.89984]
[1778126922832,33.25,80776.21,0.0,-0.94864,4e-05,7.91943]
[1778126922948,33.25,80776.21,0.0,-0.94864,4e-05,7.91943]
[1778126922982,33.25,80777.63,0.0,-0.94857,4e-05,7.92789]
[1778126923451,33.25,80777.63,0.0,-0.94857,4e-05,7.92789]
[1778126923699,33.25,80777.63,0.0,-0.94857,4e-05,7.92789]
[1778126927072,33.26,80773.51,0.0,-0.94873,4e-05,7.90808]
[1778126928135,33.26,80773.51,0.0,-0.94873,4e-05,7.90808]
[1778126928202,33.26,80773.51,0.0,-0.94873,4e-05,7.90808]
[1778126928230,33.26,80773.05,0.0,-0.94875,4e-05,7.90617]
[1778126929481,33.26,80773.05,0.0,-0.94875,4e-05,7.90617]
[1778126929708,33.26,80773.05,0.0,-0.94875,4e-05,7.90617]
[1778126936135,33.26,80772.9,0.0,-0.94872,4e-05,7.90936]
[1778126937386,33.26,80772.9,0.0,-0.94872,4e-05,7.90936]
[1778126937450,33.26,80772.9,0.0,-0.94872,4e-05,7.90936]
[1778126937550,33.26,80771.92,0.0,-0.94876,4e-05,7.90469]
[1778126939101,33.26,80771.81,0.0,-0.94876,4e-05,7.9046]
[1778126939199,33.26,80771.81,0.0,-0.94876,4e-05,7.9046]
[1778126945200,33.27,80776.04,0.0,-0.94855,4e-05,7.93027]
[1778126946125,33.27,80776.04,0.0,-0.94855,4e-05,7.93027]
[1778126946200,33.27,80776.04,0.0,-0.94855,4e-05,7.93027]
[1778126946344,33.27,80777.27,0.0,-0.9485,4e-05,7.93719]
[1778126948078,33.27,80778.06,0.0,-0.94846,4e-05,7.94179]
[1778126948201,33.27,80778.06,0.0,-0.94846,4e-05,7.94179]
[1778126950755,33.27,80778.61,0.0,-0.94843,4e-05,7.94554]
[1778126950949,33.27,80778.61,0.0,-0.94843,4e-05,7.94554]
[1778126950927,33.27,80782.09,0.0,-0.94828,4e-05,7.96433]
[1778126951534,33.27,80782.09,0.0,-0.94828,4e-05,7.96433]
[1778126951702,33.27,80782.09,0.0,-0.94828,4e-05,7.96433]
[1778126951718,33.27,80784.76,0.0,-0.94816,4e-05,7.97883]
[1778126957284,33.28,80784.55,0.0,-0.94815,4e-05,7.97988]
[1778126961304,33.28,80783.24,0.0,-0.9482,4e-05,7.97401]
[1778126961450,33.28,80783.24,0.0,-0.9482,4e-05,7.97401]
[1778126961512,33.28,80783.68,0.0,-0.94818,4e-05,7.9767]
[1778126962882,33.28,80783.68,0.0,-0.94818,4e-05,7.9767]
[1778126962949,33.28,80783.68,0.0,-0.94818,4e-05,7.9767]
[1778126972390,33.28,80783.98,0.0,-0.94815,4e-05,7.97889]
[1778126973798,33.28,80783.98,0.0,-0.94815,4e-05,7.97889]
[1778126973948,33.28,80783.98,0.0,-0.94815,4e-05,7.97889]
[1778126974026,33.29,80784.04,0.0,-0.94815,4e-05,7.97989]
[1778126975232,33.29,80784.04,0.0,-0.94815,4e-05,7.97989]
[1778126975450,33.29,80784.04,0.0,-0.94815,4e-05,7.97989]
[1778126979445,33.29,80784.72,0.0,-0.94811,4e-05,7.98484]
[1778126979655,33.29,80777.69,0.0,-0.9484,4e-05,7.94804]
[1778126980921,33.29,80777.69,0.0,-0.9484,4e-05,7.94804]
[1778126982696,33.29,80777.19,0.0,-0.94842,4e-05,7.94619]
[1778126982742,33.29,80775.9,0.0,-0.94847,4e-05,7.93978]
[1778126985481,33.29,80770.38,0.0,-0.94869,4e-05,7.91198]
[1778126986488,33.29,80761.75,0.0,-0.94905,4e-05,7.86712]
[1778126987496,33.29,80742.06,0.0,-0.94986,4e-05,7.76488]
[1778126988503,33.29,80743.67,0.0,-0.94979,4e-05,7.77394]
[1778126989510,33.3,80759.2,0.0,-0.94914,4e-05,7.85567]
[1778126990967,33.3,80767.33,0.0,-0.94879,4e-05,7.89885]
[1778126992183,33.3,80769.25,0.0,-0.94871,4e-05,7.90943]
[1778126992199,33.3,80769.25,0.0,-0.94871,4e-05,7.90943]
[1778126992531,33.3,80771.13,0.0,-0.94863,4e-05,7.91978]
[1778126995256,33.3,80771.78,0.0,-0.94859,4e-05,7.9241]
[1778126995450,33.3,80771.78,0.0,-0.94859,4e-05,7.9241]
[1778126997566,33.3,80768.36,0.0,-0.94873,4e-05,7.90748]
[1778126999656,33.3,80768.8,0.0,-0.9487,4e-05,7.91028]
[1778126999699,33.3,80768.8,0.0,-0.9487,4e-05,7.91028]
[1778126999757,33.3,80768.12,0.0,-0.94873,4e-05,7.9072]
[1778127005697,33.31,80769.29,0.0,-0.94866,4e-05,7.91583]
[1778127005948,33.31,80769.29,0.0,-0.94866,4e-05,7.91583]
[1778127006002,33.31,80769.57,0.0,-0.94864,4e-05,7.9178]
[1778127007110,33.31,80769.82,0.0,-0.94863,4e-05,7.91961]
[1778127007199,33.31,80769.82,0.0,-0.94863,4e-05,7.91961]
[1778127011668,33.31,80778.83,0.0,-0.94823,4e-05,7.96958]
[1778127013092,33.31,80778.83,0.0,-0.94823,4e-05,7.96958]
[1778127012675,33.31,80788.63,0.0,-0.94781,4e-05,8.02186]
[1778127013198,33.31,80788.63,0.0,-0.94781,4e-05,8.02186]
[1778127013682,33.31,80793.61,0.0,-0.94759,4e-05,8.04863]
[1778127014689,33.32,80801.13,0.0,-0.94726,4e-05,8.08949]
[1778127015696,33.32,80809.45,0.0,-0.9469,4e-05,8.13467]
[1778127016703,33.32,80811.98,0.0,-0.94679,4e-05,8.14836]
[1778127021509,33.32,80812.68,0.0,-0.94675,4e-05,8.1526]
[1778127021704,33.32,80812.68,0.0,-0.94675,4e-05,8.1526]
[1778127026775,33.32,80812.58,0.0,-0.94675,4e-05,8.15271]
[1778127028789,33.32,80816.07,0.0,-0.9466,4e-05,8.1716]
[1778127029796,33.32,80823.96,0.0,-0.94625,4e-05,8.21403]
[1778127030803,33.32,80824.34,0.0,-0.94624,4e-05,8.21607]
[1778127031810,33.32,80817.8,0.0,-0.94654,4e-05,8.17764]
[1778127033451,33.32,80817.48,0.0,-0.94656,4e-05,8.17596]
[1778127033699,33.32,80817.48,0.0,-0.94656,4e-05,8.17596]
[1778127033824,33.32,80819.0,0.0,-0.94649,4e-05,8.18416]
[1778127034831,33.32,80821.95,0.0,-0.94636,4e-05,8.20002]
[1778127035625,33.32,80821.95,0.0,-0.94636,4e-05,8.20002]
[1778127035698,33.32,80821.95,0.0,-0.94636,4e-05,8.20002]
[1778127040873,33.32,80824.09,0.0,-0.94627,4e-05,8.21147]
[1778127042887,33.32,80819.5,0.0,-0.94647,4e-05,8.18673]
[1778127043142,33.32,80819.5,0.0,-0.94647,4e-05,8.18673]
[1778127043197,33.32,80819.5,0.0,-0.94647,4e-05,8.18673]
[1778127043894,33.32,80818.61,0.0,-0.94651,4e-05,8.18196]
[1778127045281,33.32,80819.72,0.0,-0.94646,4e-05,8.18792]
[1778127045448,33.32,80819.72,0.0,-0.94646,4e-05,8.18792]
[1778127046768,33.32,80819.77,0.0,-0.94646,4e-05,8.18819]
[1778127046953,33.32,80819.77,0.0,-0.94646,4e-05,8.18819]
[1778127046985,33.32,80824.08,0.0,-0.94627,4e-05,8.21134]
[1778127052959,33.32,80823.98,0.0,-0.94628,4e-05,8.21043]
[1778127054986,33.32,80824.69,0.0,-0.94625,4e-05,8.21419]
[1778127055199,33.32,80824.73,0.0,-0.94625,4e-05,8.21435]
[1778127060014,33.32,80828.82,0.0,-0.94607,4e-05,8.23607]
[1778127061185,33.32,80829.44,0.0,-0.94604,4e-05,8.23933]
[1778127061201,33.32,80829.44,0.0,-0.94604,4e-05,8.23933]
[1778127062230,33.32,80829.53,0.0,-0.94604,4e-05,8.23972]
[1778127062370,33.32,80829.53,0.0,-0.94604,4e-05,8.23972]
[1778127063031,33.32,80830.78,0.0,-0.94599,4e-05,8.24636]
[1778127067060,33.32,80834.93,0.0,-0.94581,4e-05,8.26832]
[1778127069299,33.32,80836.63,0.0,-0.94574,4e-05,8.27724]
[1778127069450,33.32,80836.63,0.0,-0.94574,4e-05,8.27724]
[1778127072095,33.32,80833.71,0.0,-0.94587,4e-05,8.26097]
[1778127073005,33.32,80833.71,0.0,-0.94587,4e-05,8.26097]
[1778127073102,33.31,80828.86,0.0,-0.94608,4e-05,8.23465]
[1778127074109,33.31,80821.27,0.0,-0.94641,4e-05,8.19367]
[1778127075287,33.31,80821.26,0.0,-0.94641,4e-05,8.19351]
[1778127075449,33.31,80821.26,0.0,-0.94641,4e-05,8.19351]
[1778127081158,33.31,80823.8,0.0,-0.94631,4e-05,8.20685]
[1778127082165,33.31,80827.97,0.0,-0.94613,4e-05,8.22915]
[1778127083356,33.31,80829.79,0.0,-0.94605,4e-05,8.23885]
[1778127083449,33.31,80829.79,0.0,-0.94605,4e-05,8.23885]
[1778127086193,33.31,80832.92,0.0,-0.94591,4e-05,8.25534]
[1778127089867,33.31,80832.0,0.0,-0.94596,4e-05,8.25009]
[1778127089949,33.31,80832.0,0.0,-0.94596,4e-05,8.25009]
[1778127089959,33.31,80824.99,0.0,-0.94626,4e-05,8.21219]
[1778127091228,33.31,80825.45,0.0,-0.94626,4e-05,8.21124]
[1778127093242,33.31,80828.21,0.0,-0.94615,4e-05,8.22593]
[1778127096576,33.31,80829.02,0.0,-0.94611,4e-05,8.23009]
[1778127096698,33.31,80829.02,0.0,-0.94611,4e-05,8.23009]
[1778127098277,33.31,80836.93,0.0,-0.94577,4e-05,8.27241]
[1778127099703,33.31,80836.93,0.0,-0.94577,4e-05,8.27241]
[1778127099950,33.31,80836.93,0.0,-0.94577,4e-05,8.27241]
[1778127099956,33.31,80840.37,0.0,-0.94562,4e-05,8.29084]
[1778127100291,33.31,80842.72,0.0,-0.94552,4e-05,8.30336]
[1778127103313,33.31,80834.9,0.0,-0.94587,4e-05,8.26042]
[1778127105249,33.31,80832.6,0.0,-0.94597,4e-05,8.24785]
[1778127105450,33.31,80832.6,0.0,-0.94597,4e-05,8.24785]
[1778127111005,33.31,80831.02,0.0,-0.94604,4e-05,8.23868]
[1778127111199,33.31,80831.02,0.0,-0.94604,4e-05,8.23868]
[1778127116404,33.31,80829.23,0.0,-0.94613,4e-05,8.22829]
[1778127119103,33.31,80829.08,0.0,-0.94613,4e-05,8.22738]
[1778127119198,33.31,80829.08,0.0,-0.94613,4e-05,8.22738]
[1778127124822,33.31,80829.3,0.0,-0.94613,4e-05,8.22806]
[1778127126474,33.31,80838.0,0.0,-0.94575,4e-05,8.2746]
[1778127127441,33.31,80838.0,0.0,-0.94575,4e-05,8.2746]
[1778127127448,33.31,80838.0,0.0,-0.94575,4e-05,8.2746]
[1778127127481,33.31,80840.17,0.0,-0.94566,4e-05,8.28616]
[1778127130502,33.3,80846.17,0.0,-0.9454,4e-05,8.31808]
[1778127131772,33.3,80846.17,0.0,-0.9454,4e-05,8.31808]
[1778127131949,33.3,80846.17,0.0,-0.9454,4e-05,8.31808]
[1778127136546,33.3,80855.92,0.0,-0.94497,4e-05,8.37018]
[1778127137553,33.3,80859.36,0.0,-0.94482,4e-05,8.38915]
[1778127139453,33.3,80859.57,0.0,-0.94481,4e-05,8.38995]
[1778127139777,33.3,80859.57,0.0,-0.94481,4e-05,8.38995]
[1778127139877,33.3,80859.79,0.0,-0.9448,4e-05,8.3908]
[1778127140574,33.3,80854.59,0.0,-0.94504,4e-05,8.36214]
[1778127141581,33.3,80849.47,0.0,-0.94527,4e-05,8.33401]
[1778127142588,33.3,80852.02,0.0,-0.94516,4e-05,8.34759]
[1778127145804,33.3,80853.26,0.0,-0.94511,4e-05,8.35373]
[1778127145948,33.3,80853.26,0.0,-0.94511,4e-05,8.35373]
[1778127146616,33.3,80848.08,0.0,-0.94534,4e-05,8.32498]
[1778127147623,33.3,80842.21,0.0,-0.9456,4e-05,8.2929]
[1778127149016,33.3,80842.21,0.0,-0.9456,4e-05,8.2929]
[1778127149197,33.3,80842.21,0.0,-0.9456,4e-05,8.2929]
[1778127149453,33.3,80840.35,0.0,-0.94569,4e-05,8.28262]
[1778127149637,33.3,80840.24,0.0,-0.94569,4e-05,8.28183]
[1778127154672,33.3,80839.13,0.0,-0.94577,4e-05,8.2716]
[1778127159224,33.3,80839.2,0.0,-0.94577,4e-05,8.27142]
[1778127159448,33.3,80839.2,0.0,-0.94577,4e-05,8.27105]
[1778127160715,33.29,80847.07,0.0,-0.94543,4e-05,8.31346]
[1778127162836,33.29,80846.72,0.0,-0.94545,4e-05,8.31131]
[1778127162951,33.29,80846.72,0.0,-0.94545,4e-05,8.31131]
[1778127166081,33.29,80846.14,0.0,-0.94548,4e-05,8.30768]
[1778127166199,33.29,80846.14,0.0,-0.94548,4e-05,8.30768]
[1778127166230,33.29,80846.45,0.0,-0.94547,4e-05,8.3089]
[1778127167790,33.29,80845.95,0.0,-0.94549,4e-05,8.30596]
[1778127167948,33.29,80845.95,0.0,-0.94549,4e-05,8.30596]
[1778127173806,33.29,80842.34,0.0,-0.94566,4e-05,8.28499]
[1778127175045,33.29,80842.34,0.0,-0.94566,4e-05,8.28499]
[1778127175199,33.29,80842.34,0.0,-0.94566,4e-05,8.28499]
[1778127175260,33.29,80839.5,0.0,-0.94579,4e-05,8.26936]
[1778127177308,33.29,80839.16,0.0,-0.9458,4e-05,8.26741]
[1778127177449,33.29,80839.16,0.0,-0.9458,4e-05,8.26741]
[1778127177834,33.29,80839.37,0.0,-0.9458,4e-05,8.26844]
[1778127182872,33.29,80845.01,0.0,-0.94555,4e-05,8.29843]
[1778127183896,33.29,80845.01,0.0,-0.94555,4e-05,8.29843]
[1778127183950,33.29,80845.01,0.0,-0.94555,4e-05,8.29843]
[1778127183997,33.29,80850.51,0.0,-0.94531,4e-05,8.32811]
[1778127186900,33.29,80839.13,0.0,-0.94582,4e-05,8.26588]
[1778127187907,33.29,80832.01,0.0,-0.94613,4e-05,8.22737]
[1778127188427,33.29,80832.01,0.0,-0.94613,4e-05,8.22737]
[1778127188450,33.29,80832.01,0.0,-0.94613,4e-05,8.22737]
[1778127190928,33.29,80837.34,0.0,-0.9459,4e-05,8.25603]
[1778127192171,33.29,80837.34,0.0,-0.9459,4e-05,8.25603]
[1778127192199,33.29,80837.34,0.0,-0.9459,4e-05,8.25603]
[1778127192272,33.29,80841.61,0.0,-0.94571,4e-05,8.27891]
[1778127192885,33.29,80841.61,0.0,-0.94571,4e-05,8.27891]
[1778127192947,33.29,80841.61,0.0,-0.94571,4e-05,8.27891]
[1778127193048,33.29,80840.69,0.0,-0.94575,4e-05,8.27393]
[1778127198985,33.29,80842.31,0.0,-0.94569,4e-05,8.28203]
[1778127203548,33.29,80841.23,0.0,-0.94574,4e-05,8.2757]
[1778127203698,33.29,80841.23,0.0,-0.94574,4e-05,8.2757]
[1778127207609,33.28,80840.69,0.0,-0.94576,4e-05,8.2724]
[1778127207699,33.28,80840.69,0.0,-0.94576,4e-05,8.2724]
[1778127209785,33.28,80839.12,0.0,-0.94583,4e-05,8.26375]
[1778127209950,33.28,80839.12,0.0,-0.94583,4e-05,8.26375]
[1778127210063,33.28,80839.01,0.0,-0.94584,4e-05,8.26308]
[1778127215098,33.28,80839.22,0.0,-0.94585,4e-05,8.26059]
[1778127216163,33.28,80839.22,0.0,-0.94585,4e-05,8.26059]
[1778127216198,33.28,80839.22,0.0,-0.94585,4e-05,8.26059]
[1778127221955,33.28,80838.25,0.0,-0.9459,4e-05,8.25501]
[1778127222204,33.28,80838.25,0.0,-0.9459,4e-05,8.25501]
[1778127222306,33.28,80842.57,0.0,-0.94571,4e-05,8.27831]
[1778127223880,33.28,80845.34,0.0,-0.94559,4e-05,8.29326]
[1778127223955,33.28,80845.34,0.0,-0.94559,4e-05,8.29326]
[1778127224161,33.28,80848.73,0.0,-0.94544,4e-05,8.31155]
[1778127228126,33.28,80849.08,0.0,-0.94543,4e-05,8.31308]
[1778127228198,33.28,80849.08,0.0,-0.94543,4e-05,8.31308]
[1778127234231,33.28,80851.78,0.0,-0.94531,4e-05,8.32671]
[1778127237790,33.28,80854.11,0.0,-0.94522,4e-05,8.3389]
[1778127237947,33.28,80854.11,0.0,-0.94522,4e-05,8.3389]
[1778127239707,33.28,80853.98,0.0,-0.94522,4e-05,8.33783]
[1778127239947,33.28,80853.98,0.0,-0.94522,4e-05,8.33783]
[1778127240274,33.28,80855.31,0.0,-0.94517,4e-05,8.34487]
[1778127244301,33.28,80862.78,0.0,-0.94484,4e-05,8.38468]
[1778127244743,33.28,80862.78,0.0,-0.94484,4e-05,8.38468]
[1778127244947,33.28,80862.78,0.0,-0.94484,4e-05,8.38468]
[1778127245308,33.28,80863.31,0.0,-0.94482,4e-05,8.38702]
[1778127248383,33.28,80864.15,0.0,-0.94479,4e-05,8.39068]
[1778127248448,33.28,80864.15,0.0,-0.94479,4e-05,8.39068]
[1778127250043,33.28,80864.22,0.0,-0.94479,4e-05,8.39073]
[1778127250197,33.28,80864.22,0.0,-0.94479,4e-05,8.39073]
[1778127250345,33.27,80864.67,0.0,-0.94478,4e-05,8.39286]
[1778127255894,33.27,80867.33,0.0,-0.94467,4e-05,8.40597]
[1778127255948,33.27,80867.33,0.0,-0.94467,4e-05,8.40597]
[1778127259406,33.27,80871.84,0.0,-0.94448,4e-05,8.42871]
[1778127261491,33.27,80872.59,0.0,-0.94445,4e-05,8.4324]
[1778127261697,33.27,80872.59,0.0,-0.94445,4e-05,8.4324]
[1778127262184,33.27,80872.59,0.0,-0.94445,4e-05,8.4324]
[1778127262198,33.27,80872.59,0.0,-0.94445,4e-05,8.4324]
[1778127262285,33.27,80873.02,0.0,-0.94444,4e-05,8.43433]
[1778127263434,33.27,80880.4,0.0,-0.94411,5e-05,8.47389]
[1778127264516,33.27,80880.4,0.0,-0.94411,5e-05,8.47389]
[1778127264734,33.27,80880.4,0.0,-0.94411,5e-05,8.47389]
[1778127265448,33.27,80889.09,0.0,-0.94373,5e-05,8.52065]
[1778127269028,33.26,80893.05,0.0,-0.94356,5e-05,8.54187]
[1778127269198,33.26,80893.05,0.0,-0.94356,5e-05,8.54187]
[1778127271994,33.26,80896.53,0.0,-0.9434,5e-05,8.56086]
[1778127272197,33.26,80896.53,0.0,-0.9434,5e-05,8.56086]
[1778127272256,33.26,80896.15,0.0,-0.94344,5e-05,8.55532]
[1778127275046,33.26,80897.92,0.0,-0.94337,5e-05,8.56385]
[1778127275204,33.26,80897.92,0.0,-0.94337,5e-05,8.56385]
[1778127280553,33.26,80897.35,0.0,-0.94341,5e-05,8.55849]
[1778127282537,33.26,80897.56,0.0,-0.94341,5e-05,8.55903]
[1778127285207,33.26,80897.66,0.0,-0.94341,5e-05,8.55835]
[1778127285308,33.26,80897.64,0.0,-0.94342,5e-05,8.55763]
[1778127285447,33.26,80897.64,0.0,-0.94342,5e-05,8.55763]
[1778127289616,33.25,80902.83,0.0,-0.9432,5e-05,8.58383]
[1778127294651,33.25,80900.78,0.0,-0.94331,5e-05,8.57144]
[1778127298074,33.25,80902.24,0.0,-0.94325,5e-05,8.5783]
[1778127298679,33.25,80870.57,0.0,-0.94469,4e-05,8.40344]
[1778127299686,33.25,80868.51,0.0,-0.94478,4e-05,8.39238]
[1778127300872,33.25,80868.51,0.0,-0.94478,4e-05,8.39238]
[1778127301701,33.25,80861.9,0.0,-0.94507,4e-05,8.35623]
[1778127307056,33.25,80863.84,0.0,-0.94499,4e-05,8.36565]
[1778127307198,33.25,80863.84,0.0,-0.94499,4e-05,8.36565]
[1778127307299,33.24,80863.79,0.0,-0.945,4e-05,8.36509]
[1778127313785,33.24,80860.69,0.0,-0.94515,4e-05,8.34621]
[1778127318820,33.24,80854.59,0.0,-0.94543,4e-05,8.31164]
[1778127319827,33.24,80844.99,0.0,-0.94586,4e-05,8.25937]
[1778127320834,33.24,80845.73,0.0,-0.94583,4e-05,8.26322]
[1778127325869,33.24,80850.01,0.0,-0.94565,4e-05,8.28566]
[1778127329897,33.24,80856.21,0.0,-0.94538,4e-05,8.31849]
[1778127331911,33.24,80863.14,0.0,-0.9451,4e-05,8.35237]
[1778127336946,33.23,80861.56,0.0,-0.94518,4e-05,8.34226]
[1778127340974,33.23,80865.91,0.0,-0.945,4e-05,8.36468]
[1778127346010,33.23,80865.43,0.0,-0.94503,4e-05,8.36031]
[1778127351044,33.23,80866.34,0.0,-0.94501,4e-05,8.3635]
[1778127357087,33.22,80867.16,0.0,-0.94499,4e-05,8.36582]
[1778127362122,33.22,80868.13,0.0,-0.94496,4e-05,8.36925]
[1778127367157,33.22,80869.02,0.0,-0.94494,4e-05,8.37221]
[1778127372192,33.21,80871.68,0.0,-0.94483,4e-05,8.38481]
[1778127377227,33.21,80868.32,0.0,-0.945,4e-05,8.36457]
[1778127383269,33.21,80869.16,0.0,-0.94498,4e-05,8.3669]
[1778127388304,33.21,80870.4,0.0,-0.94494,4e-05,8.37179]
[1778127393339,33.2,80870.58,0.0,-0.94497,4e-05,8.3676]
[1778127400389,33.2,80870.43,0.0,-0.945,4e-05,8.36423]
[1778127405424,33.2,80868.0,0.0,-0.94512,4e-05,8.34922]
[1778127411467,33.19,80870.14,0.0,-0.94504,4e-05,8.35887]
[1778127412474,33.19,80875.43,0.0,-0.94481,4e-05,8.38743]
[1778127414488,33.19,80882.86,0.0,-0.94448,4e-05,8.42695]
[1778127419523,33.19,80886.95,0.0,-0.94432,5e-05,8.44706]
[1778127420530,33.19,80897.75,0.0,-0.94383,5e-05,8.50651]
[1778127421537,33.19,80901.13,0.0,-0.94368,5e-05,8.52467]
[1778127422832,33.19,80901.13,0.0,-0.94368,5e-05,8.52467]
[1778127423191,33.19,80906.05,0.0,-0.94346,5e-05,8.55183]
[1778127425448,33.19,80905.45,0.0,-0.94349,5e-05,8.54844]
[1778127429593,33.19,80916.69,0.0,-0.94298,5e-05,8.6103]
[1778127430600,33.19,80922.53,0.0,-0.94271,5e-05,8.64264]
[1778127431607,33.18,80926.77,0.0,-0.94252,5e-05,8.66608]
[1778127435816,33.18,80927.11,0.0,-0.94251,5e-05,8.66731]
[1778127435936,33.18,80927.11,0.0,-0.94251,5e-05,8.66731]
[1778127435954,33.18,80927.11,0.0,-0.94251,5e-05,8.66731]
[1778127436037,33.18,80926.91,0.0,-0.94252,5e-05,8.66599]
[1778127441677,33.18,80927.12,0.0,-0.94252,5e-05,8.66598]
[1778127443691,33.18,80921.96,0.0,-0.94276,5e-05,8.63688]
[1778127444698,33.18,80916.31,0.0,-0.94302,5e-05,8.60534]
[1778127446712,33.18,80926.39,0.0,-0.94256,5e-05,8.66127]
[1778127447982,33.18,80926.39,0.0,-0.94256,5e-05,8.66127]
[1778127448188,33.18,80926.39,0.0,-0.94256,5e-05,8.66127]
[1778127448200,33.18,80926.39,0.0,-0.94256,5e-05,8.66127]
[1778127448206,33.18,80925.99,0.0,-0.94258,5e-05,8.65888]
[1778127452754,33.18,80920.08,0.0,-0.94288,5e-05,8.62182]
[1778127453761,33.18,80914.97,0.0,-0.94312,5e-05,8.59276]
[1778127454569,33.18,80914.97,0.0,-0.94312,5e-05,8.59276]
[1778127454698,33.18,80914.97,0.0,-0.94312,5e-05,8.59276]
[1778127454837,33.18,80914.97,0.0,-0.94312,5e-05,8.59276]
[1778127454948,33.18,80914.97,0.0,-0.94312,5e-05,8.59276]
[1778127455049,33.18,80915.35,0.0,-0.9431,5e-05,8.59426]
[1778127458960,33.17,80916.03,0.0,-0.94309,5e-05,8.5962]
[1778127459200,33.17,80916.03,0.0,-0.94309,5e-05,8.5962]
[1778127461451,33.17,80918.04,0.0,-0.94301,5e-05,8.60613]
[1778127461544,33.17,80923.87,0.0,-0.94274,5e-05,8.63782]
[1778127461710,33.17,80923.87,0.0,-0.94274,5e-05,8.63782]
[1778127461777,33.17,80923.87,0.0,-0.94274,5e-05,8.63782]
[1778127461950,33.17,80923.87,0.0,-0.94274,5e-05,8.63782]
[1778127462016,33.17,80923.47,0.0,-0.94276,5e-05,8.63559]
[1778127467859,33.17,80926.69,0.0,-0.94265,5e-05,8.64943]
[1778127472558,33.16,80927.64,0.0,-0.94262,5e-05,8.65327]
[1778127472698,33.16,80927.93,0.0,-0.94261,5e-05,8.65479]
[1778127478574,33.16,80927.36,0.0,-0.94264,5e-05,8.65109]
[1778127478698,33.16,80927.36,0.0,-0.94264,5e-05,8.65109]
[1778127478979,33.16,80927.36,0.0,-0.94264,5e-05,8.65109]
[1778127479201,33.16,80927.36,0.0,-0.94264,5e-05,8.65109]
[1778127479302,33.16,80927.28,0.0,-0.94264,5e-05,8.65056]
[1778127484979,33.16,80931.52,0.0,-0.94245,5e-05,8.67371]
[1778127487777,33.16,80934.16,0.0,-0.94233,5e-05,8.68824]
[1778127487949,33.16,80934.16,0.0,-0.94233,5e-05,8.68824]
[1778127493035,33.16,80934.94,0.0,-0.9423,5e-05,8.69182]
[1778127498070,33.16,80931.48,0.0,-0.94246,5e-05,8.67187]
[1778127498200,33.16,80931.48,0.0,-0.94246,5e-05,8.67187]
[1778127498466,33.16,80931.48,0.0,-0.94246,5e-05,8.67187]
[1778127498552,33.16,80931.1,0.0,-0.94248,5e-05,8.66961]
[1778127498697,33.16,80931.1,0.0,-0.94248,5e-05,8.66961]
[1778127504112,33.16,80931.14,0.0,-0.94249,5e-05,8.66904]
[1778127506222,33.16,80931.34,0.0,-0.94248,5e-05,8.67002]
[1778127506448,33.16,80931.34,0.0,-0.94248,5e-05,8.67002]
[1778127507133,33.16,80923.71,0.0,-0.94283,5e-05,8.6272]
[1778127510154,33.16,80919.09,0.0,-0.94305,5e-05,8.60128]
[1778127511036,33.16,80919.09,0.0,-0.94305,5e-05,8.60128]
[1778127511098,33.16,80919.09,0.0,-0.94305,5e-05,8.60128]
[1778127511200,33.16,80919.09,0.0,-0.94305,5e-05,8.60128]
[1778127511299,33.16,80919.05,0.0,-0.94307,5e-05,8.59765]
[1778127516196,33.16,80912.82,0.0,-0.94336,5e-05,8.56218]
[1778127517203,33.15,80906.01,0.0,-0.94368,5e-05,8.52389]
[1778127519458,33.15,80905.61,0.0,-0.9437,5e-05,8.52116]
[1778127519699,33.15,80905.61,0.0,-0.9437,5e-05,8.52065]
[1778127519818,33.15,80905.61,0.0,-0.9437,5e-05,8.52065]
[1778127519950,33.15,80905.61,0.0,-0.9437,5e-05,8.52065]
[1778127520226,33.15,80905.9,0.0,-0.9437,5e-05,8.52174]
[1778127522238,33.15,80910.56,0.0,-0.94349,5e-05,8.5465]
[1778127523245,33.15,80915.81,0.0,-0.94326,5e-05,8.57506]
[1778127525015,33.15,80916.53,0.0,-0.94323,5e-05,8.57846]
[1778127525199,33.15,80916.53,0.0,-0.94323,5e-05,8.57846]
[1778127529287,33.14,80923.92,0.0,-0.94292,5e-05,8.61651]
[1778127530670,33.14,80925.48,0.0,-0.94285,5e-05,8.62455]
[1778127530699,33.14,80925.48,0.0,-0.94285,5e-05,8.62455]
[1778127531004,33.14,80925.48,0.0,-0.94285,5e-05,8.62455]
[1778127531199,33.14,80925.48,0.0,-0.94285,5e-05,8.62455]
[1778127531301,33.14,80927.12,0.0,-0.94278,5e-05,8.63303]
[1778127536336,33.14,80927.02,0.0,-0.94281,5e-05,8.62915]
[1778127538477,33.14,80928.29,0.0,-0.94276,5e-05,8.63557]
[1778127538700,33.14,80929.22,0.0,-0.94272,5e-05,8.64008]
[1778127544392,33.13,80930.96,0.0,-0.94268,5e-05,8.64572]
[1778127547696,33.13,80930.1,0.0,-0.94273,5e-05,8.63887]
[1778127547941,33.13,80930.1,0.0,-0.94273,5e-05,8.63887]
[1778127547949,33.13,80930.1,0.0,-0.94273,5e-05,8.63887]
[1778127548420,33.12,80930.28,0.0,-0.94273,5e-05,8.6392]
[1778127553455,33.12,80934.47,0.0,-0.94257,5e-05,8.65912]
[1778127557024,33.12,80934.1,0.0,-0.9426,5e-05,8.65562]
[1778127557197,33.12,80934.1,0.0,-0.9426,5e-05,8.65562]
[1778127558493,33.11,80944.36,0.0,-0.94214,5e-05,8.71089]
[1778127559664,33.11,80945.92,0.0,-0.94207,5e-05,8.71949]
[1778127559701,33.11,80945.92,0.0,-0.94207,5e-05,8.71949]
[1778127560507,33.11,80944.28,0.0,-0.94215,5e-05,8.71006]
[1778127563199,33.11,80944.29,0.0,-0.94215,5e-05,8.70965]
[1778127563452,33.11,80944.29,0.0,-0.94215,5e-05,8.70965]
[1778127568564,33.11,80939.88,0.0,-0.94237,5e-05,8.68359]
[1778127568995,33.11,80939.88,0.0,-0.94237,5e-05,8.68359]
[1778127569202,33.11,80939.88,0.0,-0.94237,5e-05,8.68359]
[1778127569385,33.11,80939.88,0.0,-0.94237,5e-05,8.68359]
[1778127569449,33.11,80939.88,0.0,-0.94237,5e-05,8.68359]
[1778127569571,33.11,80936.31,0.0,-0.94253,5e-05,8.66341]
[1778127575613,33.11,80934.0,0.0,-0.94267,5e-05,8.64616]
[1778127576594,33.11,80934.0,0.0,-0.94267,5e-05,8.64616]
[1778127576699,33.11,80934.7,0.0,-0.94264,5e-05,8.64992]
[1778127582667,33.11,80936.43,0.0,-0.94257,5e-05,8.65845]
[1778127583844,33.11,80937.83,0.0,-0.9425,5e-05,8.6661]
[1778127583949,33.11,80937.83,0.0,-0.9425,5e-05,8.6661]
[1778127585450,33.11,80937.83,0.0,-0.9425,5e-05,8.6661]
[1778127585550,33.11,80937.79,0.0,-0.94251,5e-05,8.66567]
[1778127588422,33.11,80937.96,0.0,-0.9425,5e-05,8.66623]
[1778127588452,33.11,80937.96,0.0,-0.9425,5e-05,8.66623]
[1778127588621,33.11,80937.96,0.0,-0.9425,5e-05,8.66623]
[1778127588664,33.11,80939.6,0.0,-0.94243,5e-05,8.6752]
[1778127588703,33.11,80939.6,0.0,-0.94243,5e-05,8.6752]
[1778127593745,33.1,80941.27,0.0,-0.94238,5e-05,8.6814]
[1778127597481,33.1,80942.15,0.0,-0.94235,5e-05,8.68525]
[1778127597701,33.1,80943.03,0.0,-0.94231,5e-05,8.68992]
[1778127601801,33.1,80955.12,0.0,-0.94175,5e-05,8.75646]
[1778127602963,33.1,80955.12,0.0,-0.94175,5e-05,8.75646]
[1778127603137,33.1,80955.12,0.0,-0.94175,5e-05,8.75646]
[1778127603201,33.1,80955.12,0.0,-0.94175,5e-05,8.75646]
[1778127603301,33.1,80953.16,0.0,-0.94185,5e-05,8.74506]
[1778127607684,33.09,80951.91,0.0,-0.94192,5e-05,8.73696]
[1778127607697,33.09,80951.91,0.0,-0.94192,5e-05,8.73696]
[1778127607784,33.09,80950.75,0.0,-0.94197,5e-05,8.7301]
[1778127607948,33.09,80950.75,0.0,-0.94197,5e-05,8.7301]
[1778127608049,33.09,80951.01,0.0,-0.94196,5e-05,8.73123]
[1778127614153,33.09,80954.41,0.0,-0.94182,5e-05,8.74863]
[1778127614203,33.09,80954.41,0.0,-0.94182,5e-05,8.74863]
[1778127619496,33.09,80952.28,0.0,-0.94194,5e-05,8.73484]
[1778127619703,33.09,80952.28,0.0,-0.94194,5e-05,8.73484]
[1778127619534,33.09,80944.59,0.0,-0.9423,5e-05,8.69134]
[1778127619852,33.09,80944.59,0.0,-0.9423,5e-05,8.69134]
[1778127619950,33.09,80944.59,0.0,-0.9423,5e-05,8.69134]
[1778127620049,33.09,80943.53,0.0,-0.94235,5e-05,8.68513]
[1778127625969,33.09,80943.59,0.0,-0.94236,5e-05,8.68397]
[1778127631648,33.08,80943.75,0.0,-0.94236,5e-05,8.6839]
[1778127631701,33.08,80943.75,0.0,-0.94236,5e-05,8.6839]
[1778127636232,33.08,80944.98,0.0,-0.94233,5e-05,8.68625]
[1778127636313,33.08,80944.98,0.0,-0.94233,5e-05,8.68625]
[1778127636451,33.08,80944.98,0.0,-0.94233,5e-05,8.68625]
[1778127636551,33.08,80946.31,0.0,-0.94227,5e-05,8.69347]
[1778127641741,33.08,80947.3,0.0,-0.94224,5e-05,8.69778]
[1778127641949,33.08,80947.3,0.0,-0.94224,5e-05,8.69778]
[1778127642082,33.08,80947.07,0.0,-0.94225,5e-05,8.69624]
[1778127648089,33.08,80947.35,0.0,-0.94224,5e-05,8.69732]
[1778127648206,33.08,80947.35,0.0,-0.94224,5e-05,8.69732]
[1778127651183,33.08,80950.36,0.0,-0.94211,5e-05,8.71274]
[1778127651205,33.08,80950.36,0.0,-0.94211,5e-05,8.71274]
[1778127651228,33.08,80954.12,0.0,-0.94194,5e-05,8.73381]
[1778127652138,33.08,80954.12,0.0,-0.94194,5e-05,8.73381]
[1778127652199,33.08,80954.12,0.0,-0.94194,5e-05,8.73381]
[1778127655960,33.08,80958.98,0.0,-0.94171,5e-05,8.76074]
[1778127656200,33.08,80958.98,0.0,-0.94171,5e-05,8.76074]
[1778127656302,33.08,80959.95,0.0,-0.94167,5e-05,8.76607]
[1778127656966,33.08,80959.95,0.0,-0.94167,5e-05,8.76607]
[1778127657233,33.08,80959.95,0.0,-0.94167,5e-05,8.76607]
[1778127660428,33.07,80962.36,0.0,-0.94156,5e-05,8.77923]
[1778127660449,33.07,80962.36,0.0,-0.94156,5e-05,8.77923]
[1778127660529,33.07,80964.52,0.0,-0.94146,5e-05,8.79126]
[1778127663411,33.07,80966.57,0.0,-0.94137,5e-05,8.80247]
[1778127663449,33.07,80966.57,0.0,-0.94137,5e-05,8.80247]
[1778127669273,33.07,80967.74,0.0,-0.94132,5e-05,8.80774]
[1778127669885,33.07,80967.74,0.0,-0.94132,5e-05,8.80774]
[1778127669949,33.07,80967.74,0.0,-0.94132,5e-05,8.80774]
[1778127669986,33.07,80967.74,0.0,-0.94132,5e-05,8.80774]
[1778127670199,33.07,80967.74,0.0,-0.94132,5e-05,8.80774]
[1778127670280,33.07,80968.76,0.0,-0.94128,5e-05,8.81331]
[1778127675315,33.07,80969.75,0.0,-0.94124,5e-05,8.81794]
[1778127680350,33.07,80969.44,0.0,-0.94126,5e-05,8.81524]
[1778127681994,33.07,80969.51,0.0,-0.94126,5e-05,8.81546]
[1778127682199,33.07,80969.51,0.0,-0.94126,5e-05,8.81546]
[1778127686320,33.07,80973.19,0.0,-0.94109,5e-05,8.83549]
[1778127686451,33.07,80973.19,0.0,-0.94109,5e-05,8.83549]
[1778127686539,33.07,80972.91,0.0,-0.94111,5e-05,8.83367]
[1778127687070,33.07,80972.91,0.0,-0.94111,5e-05,8.83367]
[1778127687202,33.07,80972.91,0.0,-0.94111,5e-05,8.83367]
[1778127692437,33.07,80972.42,0.0,-0.94116,5e-05,8.82618]
[1778127695407,33.06,80971.25,0.0,-0.94122,5e-05,8.81916]
[1778127695451,33.06,80971.25,0.0,-0.94122,5e-05,8.81916]
[1778127696059,33.06,80971.71,0.0,-0.9412,5e-05,8.82157]
[1778127696198,33.06,80971.71,0.0,-0.9412,5e-05,8.82157]
[1778127696465,33.06,80971.16,0.0,-0.94123,5e-05,8.81827]
[1778127699402,33.06,80971.46,0.0,-0.94122,5e-05,8.81959]
[1778127699451,33.06,80971.46,0.0,-0.94122,5e-05,8.81959]
[1778127704521,33.06,80971.71,0.0,-0.94122,5e-05,8.81991]
[1778127705528,33.06,80964.61,0.0,-0.94155,5e-05,8.77961]
[1778127705948,33.06,80964.61,0.0,-0.94155,5e-05,8.77961]
[1778127706201,33.06,80964.61,0.0,-0.94155,5e-05,8.77961]
[1778127706366,33.06,80964.61,0.0,-0.94155,5e-05,8.77961]
[1778127706450,33.06,80964.61,0.0,-0.94155,5e-05,8.77961]
[1778127706535,33.06,80960.38,0.0,-0.94175,5e-05,8.75565]
[1778127711570,33.06,80959.22,0.0,-0.94181,5e-05,8.74876]
[1778127716261,33.06,80959.57,0.0,-0.94179,5e-05,8.75055]
[1778127716450,33.06,80959.57,0.0,-0.94179,5e-05,8.75055]
[1778127721640,33.06,80961.37,0.0,-0.94171,5e-05,8.76036]
[1778127724418,33.06,80960.96,0.0,-0.94173,5e-05,8.75792]
[1778127724450,33.06,80960.96,0.0,-0.94173,5e-05,8.75792]
[1778127724550,33.06,80960.96,0.0,-0.94173,5e-05,8.75786]
[1778127729517,33.06,80958.84,0.0,-0.94183,5e-05,8.74566]
[1778127729703,33.06,80958.84,0.0,-0.94183,5e-05,8.74566]
[1778127734731,33.06,80955.68,0.0,-0.94198,5e-05,8.72757]
[1778127737536,33.06,80955.69,0.0,-0.94198,5e-05,8.72753]
[1778127737698,33.06,80955.69,0.0,-0.94198,5e-05,8.72753]
[1778127738171,33.06,80955.68,0.0,-0.94198,5e-05,8.72743]
[1778127738200,33.06,80955.68,0.0,-0.94198,5e-05,8.72743]
[1778127738761,33.06,80955.69,0.0,-0.94198,5e-05,8.72743]
[1778127739768,33.06,80950.97,0.0,-0.94221,5e-05,8.70084]
[1778127742155,33.06,80948.24,0.0,-0.94233,5e-05,8.68541]
[1778127742204,33.06,80948.24,0.0,-0.94233,5e-05,8.68541]
[1778127747824,33.06,80947.65,0.0,-0.94236,5e-05,8.68182]
[1778127748236,33.06,80947.65,0.0,-0.94236,5e-05,8.68182]
[1778127748450,33.06,80947.65,0.0,-0.94236,5e-05,8.68182]
[1778127748831,33.06,80947.44,0.0,-0.94237,5e-05,8.6806]
[1778127750778,33.06,80947.3,0.0,-0.94238,5e-05,8.67977]
[1778127750949,33.06,80947.3,0.0,-0.94238,5e-05,8.67977]
[1778127756521,33.06,80947.48,0.0,-0.94239,5e-05,8.67719]
[1778127756701,33.06,80947.48,0.0,-0.94239,5e-05,8.67719]
[1778127756757,33.06,80947.28,0.0,-0.9424,5e-05,8.67595]
[1778127757234,33.06,80947.28,0.0,-0.9424,5e-05,8.67595]
[1778127757454,33.06,80947.28,0.0,-0.9424,5e-05,8.67595]
[1778127763936,33.06,80943.65,0.0,-0.94257,5e-05,8.65534]
[1778127766081,33.06,80942.74,0.0,-0.94262,5e-05,8.65023]
[1778127766118,33.06,80942.74,0.0,-0.94262,5e-05,8.65023]
[1778127767080,33.06,80940.4,0.0,-0.94273,5e-05,8.63713]
[1778127767198,33.06,80940.4,0.0,-0.94273,5e-05,8.63713]
[1778127767299,33.06,80940.7,0.0,-0.94271,5e-05,8.63882]
[1778127771775,33.06,80940.58,0.0,-0.94272,5e-05,8.63816]
[1778127771948,33.06,80940.44,0.0,-0.94272,5e-05,8.63741]
[1778127774006,33.06,80933.45,0.0,-0.94304,5e-05,8.59849]
[1778127781677,33.06,80933.81,0.0,-0.94303,5e-05,8.60066]
[1778127781699,33.06,80933.81,0.0,-0.94303,5e-05,8.60066]
[1778127782831,33.06,80933.95,0.0,-0.94302,5e-05,8.60181]
[1778127782951,33.06,80933.95,0.0,-0.94302,5e-05,8.60181]
[1778127783073,33.06,80933.82,0.0,-0.94302,5e-05,8.60123]
[1778127788108,33.06,80933.77,0.0,-0.94302,5e-05,8.6013]
[1778127794150,33.06,80933.79,0.0,-0.94302,5e-05,8.60181]
[1778127799865,33.06,80931.87,0.0,-0.9431,5e-05,8.59136]
[1778127799185,33.06,80917.81,0.0,-0.94375,5e-05,8.51332]
[1778127799947,33.06,80917.81,0.0,-0.94375,5e-05,8.51332]
[1778127800193,33.06,80914.25,0.0,-0.94391,5e-05,8.49324]
[1778127804158,33.06,80912.0,0.0,-0.94402,5e-05,8.47982]
[1778127804356,33.06,80912.0,0.0,-0.94402,5e-05,8.47982]
[1778127804449,33.06,80912.0,0.0,-0.94402,5e-05,8.47982]
[1778127804457,33.06,80911.68,0.0,-0.94404,5e-05,8.47774]
[1778127810262,33.05,80910.56,0.0,-0.9441,5e-05,8.46982]
[1778127815299,33.05,80911.47,0.0,-0.94409,5e-05,8.47006]
[1778127820334,33.05,80911.22,0.0,-0.94412,5e-05,8.46722]
[1778127825369,33.05,80909.46,0.0,-0.94421,5e-05,8.45608]
[1778127830405,33.05,80908.05,0.0,-0.94428,5e-05,8.44697]
[1778127835440,33.04,80910.68,0.0,-0.94418,5e-05,8.46016]
[1778127840475,33.04,80915.05,0.0,-0.94399,5e-05,8.48292]
[1778127845510,33.04,80916.01,0.0,-0.94395,5e-05,8.48784]
[1778127847527,33.04,80920.37,0.0,-0.94375,5e-05,8.51192]
[1778127852562,33.04,80920.64,0.0,-0.94375,5e-05,8.51171]
[1778127857599,33.04,80920.79,0.0,-0.94376,5e-05,8.51082]
[1778127859822,33.04,80923.64,0.0,-0.94363,5e-05,8.52629]
[1778127859948,33.04,80923.64,0.0,-0.94363,5e-05,8.52629]
[1778127862269,33.03,80923.56,0.0,-0.94365,5e-05,8.52476]
[1778127862448,33.03,80923.56,0.0,-0.94365,5e-05,8.52476]
[1778127862758,33.03,80923.56,0.0,-0.94365,5e-05,8.52476]
[1778127862950,33.03,80923.56,0.0,-0.94365,5e-05,8.52476]
[1778127862760,33.03,80917.52,0.0,-0.94393,5e-05,8.49092]
[1778127865655,33.03,80914.59,0.0,-0.94407,5e-05,8.47385]
[1778127866427,33.03,80914.59,0.0,-0.94407,5e-05,8.47385]
[1778127866447,33.03,80914.59,0.0,-0.94407,5e-05,8.47385]
[1778127866662,33.03,80915.33,0.0,-0.94403,5e-05,8.47768]
[1778127867216,33.03,80915.33,0.0,-0.94403,5e-05,8.47768]
[1778127867449,33.03,80915.33,0.0,-0.94403,5e-05,8.47768]
[1778127872704,33.03,80914.4,0.0,-0.94411,5e-05,8.46761]
[1778127877368,33.03,80913.93,0.0,-0.94414,5e-05,8.464]
[1778127877450,33.03,80913.93,0.0,-0.94414,5e-05,8.464]
[1778127877739,33.03,80914.04,0.0,-0.94414,5e-05,8.46436]
[1778127878561,33.03,80914.04,0.0,-0.94414,5e-05,8.46436]
[1778127878702,33.03,80914.04,0.0,-0.94414,5e-05,8.46436]
[1778127883781,33.02,80915.49,0.0,-0.94408,5e-05,8.47087]
[1778127890830,33.02,80916.44,0.0,-0.94406,5e-05,8.47433]
[1778127892685,33.02,80916.93,0.0,-0.94404,5e-05,8.47678]
[1778127892699,33.02,80916.93,0.0,-0.94404,5e-05,8.47678]
[1778127892844,33.02,80916.86,0.0,-0.94404,5e-05,8.47614]
[1778127893935,33.02,80916.86,0.0,-0.94404,5e-05,8.47614]
[1778127893952,33.02,80916.86,0.0,-0.94404,5e-05,8.47614]
[1778127896872,33.02,80920.67,0.0,-0.94388,5e-05,8.49619]
[1778127898604,33.02,80921.82,0.0,-0.94383,5e-05,8.50228]
[1778127898699,33.02,80921.82,0.0,-0.94383,5e-05,8.50228]
[1778127898886,33.02,80923.71,0.0,-0.94374,5e-05,8.51247]
[1778127900055,33.02,80923.84,0.0,-0.94373,5e-05,8.51345]
[1778127900201,33.02,80923.84,0.0,-0.94373,5e-05,8.51345]
[1778127905935,33.02,80926.9,0.0,-0.94358,5e-05,8.53184]
[1778127907952,33.02,80932.32,0.0,-0.94333,5e-05,8.56242]
[1778127908591,33.02,80932.32,0.0,-0.94333,5e-05,8.56242]
[1778127908700,33.02,80932.32,0.0,-0.94333,5e-05,8.56242]
[1778127908959,33.02,80932.35,0.0,-0.94333,5e-05,8.56279]
[1778127910973,33.02,80936.27,0.0,-0.94315,5e-05,8.58439]
[1778127911293,33.02,80936.27,0.0,-0.94315,5e-05,8.58439]
[1778127911451,33.02,80936.27,0.0,-0.94315,5e-05,8.58439]
[1778127917015,33.02,80941.69,0.0,-0.94289,5e-05,8.61534]
[1778127919266,33.02,80942.43,0.0,-0.94286,5e-05,8.61954]
[1778127919454,33.02,80942.43,0.0,-0.94286,5e-05,8.61954]
[1778127926078,33.02,80941.53,0.0,-0.9429,5e-05,8.61501]
[1778127931113,33.02,80941.02,0.0,-0.94294,5e-05,8.60913]
[1778127937155,33.03,80941.66,0.0,-0.9429,5e-05,8.61313]
[1778127938453,33.03,80941.66,0.0,-0.9429,5e-05,8.61313]
[1778127938699,33.03,80941.66,0.0,-0.9429,5e-05,8.61313]
[1778127938800,33.03,80941.54,0.0,-0.94291,5e-05,8.61253]
[1778127939585,33.03,80941.54,0.0,-0.94291,5e-05,8.61253]
[1778127939709,33.03,80941.54,0.0,-0.94291,5e-05,8.61253]
[1778127944918,33.03,80942.45,0.0,-0.94286,5e-05,8.61797]
[1778127944953,33.03,80942.45,0.0,-0.94286,5e-05,8.61797]
[1778127951737,33.03,80941.66,0.0,-0.9429,5e-05,8.61396]
[1778127951769,33.03,80946.7,0.0,-0.94266,5e-05,8.64229]
[1778127952268,33.03,80963.18,0.0,-0.9419,5e-05,8.73488]
[1778127953275,33.03,80963.53,0.0,-0.94188,5e-05,8.73676]
[1778127955140,33.03,80963.02,0.0,-0.94191,5e-05,8.73379]
[1778127955289,33.03,80962.87,0.0,-0.94191,5e-05,8.73285]
[1778127960324,33.03,80962.87,0.0,-0.94192,5e-05,8.73242]
[1778127961331,33.03,80954.62,0.0,-0.9423,5e-05,8.68595]
[1778127962338,33.03,80950.45,0.0,-0.9425,5e-05,8.66255]
[1778127964361,33.03,80941.13,0.0,-0.94293,5e-05,8.61046]
[1778127965365,33.03,80932.82,0.0,-0.94331,5e-05,8.56421]
[1778127966372,33.03,80923.26,0.0,-0.94375,5e-05,8.5107]
[1778127967379,33.03,80918.99,0.0,-0.94394,5e-05,8.48728]
[1778127968348,33.03,80918.99,0.0,-0.94394,5e-05,8.48728]
[1778127968448,33.03,80918.99,0.0,-0.94394,5e-05,8.48728]
[1778127968449,33.03,80918.63,0.0,-0.94396,5e-05,8.48557]
[1778127969813,33.03,80918.63,0.0,-0.94396,5e-05,8.48557]
[1778127969951,33.03,80918.63,0.0,-0.94396,5e-05,8.48557]
[1778127973420,33.03,80926.33,0.0,-0.94359,5e-05,8.52962]
[1778127974923,33.03,80926.33,0.0,-0.94359,5e-05,8.52962]
[1778127974949,33.03,80926.33,0.0,-0.94359,5e-05,8.52962]
[1778127975024,33.03,80930.11,0.0,-0.94342,5e-05,8.55082]
[1778127976441,33.03,80935.42,0.0,-0.94317,5e-05,8.58072]
[1778127977246,33.03,80935.42,0.0,-0.94317,5e-05,8.58072]
[1778127977449,33.03,80935.42,0.0,-0.94317,5e-05,8.58072]
[1778127978427,33.03,80938.35,0.0,-0.94304,5e-05,8.59721]
[1778127978449,33.03,80938.35,0.0,-0.94304,5e-05,8.59721]
[1778127978538,33.03,80939.31,0.0,-0.94299,5e-05,8.6027]
[1778127985504,33.03,80939.67,0.0,-0.94297,5e-05,8.60551]
[1778127988947,33.03,80941.9,0.0,-0.94286,5e-05,8.61818]
[1778127989048,33.03,80942.08,0.0,-0.94285,5e-05,8.61927]
[1778127989199,33.03,80942.08,0.0,-0.94285,5e-05,8.61927]
[1778127989532,33.03,80941.91,0.0,-0.94286,5e-05,8.61841]
[1778127990370,33.03,80941.91,0.0,-0.94286,5e-05,8.61841]
[1778127990450,33.03,80941.91,0.0,-0.94286,5e-05,8.61841]
[1778127994397,33.03,80942.1,0.0,-0.94287,5e-05,8.61646]
[1778127994451,33.03,80942.1,0.0,-0.94287,5e-05,8.61646]
[1778127999602,33.03,80941.54,0.0,-0.94289,5e-05,8.6139]
[1778128004637,33.03,80941.81,0.0,-0.94287,5e-05,8.61579]
[1778128009672,33.03,80941.98,0.0,-0.94286,5e-05,8.61713]
[1778128014707,33.03,80937.15,0.0,-0.94308,5e-05,8.59061]
[1778128015780,33.03,80937.15,0.0,-0.94308,5e-05,8.59061]
[1778128015951,33.03,80937.15,0.0,-0.94308,5e-05,8.59061]
[1778128016022,33.03,80929.28,0.0,-0.94344,5e-05,8.54692]
[1778128017419,33.03,80928.8,0.0,-0.94346,5e-05,8.54445]
[1778128017449,33.03,80928.8,0.0,-0.94346,5e-05,8.54445]
[1778128022921,33.04,80930.23,0.0,-0.94339,5e-05,8.5532]
[1778128022952,33.04,80930.23,0.0,-0.94339,5e-05,8.5532]
[1778128023358,33.04,80929.84,0.0,-0.94341,5e-05,8.55118]
[1778128023448,33.04,80929.84,0.0,-0.94341,5e-05,8.55118]
[1778128023771,33.04,80928.88,0.0,-0.94345,5e-05,8.54601]
[1778128027799,33.04,80921.83,0.0,-0.94377,5e-05,8.50758]
[1778128029338,33.04,80922.1,0.0,-0.94375,5e-05,8.50908]
[1778128029450,33.04,80922.1,0.0,-0.94375,5e-05,8.50908]
[1778128031831,33.04,80918.35,0.0,-0.94392,5e-05,8.48833]
[1778128033542,33.04,80917.39,0.0,-0.94397,5e-05,8.4825]
[1778128033700,33.04,80917.39,0.0,-0.94397,5e-05,8.4825]
[1778128034012,33.04,80917.39,0.0,-0.94397,5e-05,8.4825]
[1778128034113,33.04,80917.34,0.0,-0.94398,5e-05,8.48173]
[1778128034200,33.04,80917.34,0.0,-0.94398,5e-05,8.48173]
[1778128034258,33.04,80917.34,0.0,-0.94398,5e-05,8.48124]
[1778128038880,33.03,80921.21,0.0,-0.94382,5e-05,8.5007]
[1778128040304,33.03,80924.23,0.0,-0.94369,5e-05,8.51693]
[1778128040455,33.03,80924.23,0.0,-0.94369,5e-05,8.51693]
[1778128042908,33.03,80927.64,0.0,-0.94354,5e-05,8.5348]
[1778128048951,33.03,80927.74,0.0,-0.94354,5e-05,8.53541]
[1778128053986,33.03,80920.39,0.0,-0.94389,5e-05,8.49128]
[1778128054210,33.03,80920.39,0.0,-0.94389,5e-05,8.49128]
[1778128054448,33.03,80920.39,0.0,-0.94389,5e-05,8.49128]
[1778128054995,33.03,80916.99,0.0,-0.94405,5e-05,8.47194]
[1778128055930,33.03,80916.99,0.0,-0.94405,5e-05,8.47194]
[1778128055951,33.03,80916.99,0.0,-0.94405,5e-05,8.47194]
[1778128061036,33.02,80915.07,0.0,-0.94416,5e-05,8.45843]
[1778128064368,33.02,80914.6,0.0,-0.9442,5e-05,8.45446]
[1778128064447,33.02,80914.6,0.0,-0.9442,5e-05,8.45446]
[1778128065064,33.02,80914.35,0.0,-0.94421,5e-05,8.45263]
[1778128066097,33.02,80914.35,0.0,-0.94421,5e-05,8.45263]
[1778128066207,33.02,80914.82,0.0,-0.94419,5e-05,8.45477]
[1778128076141,33.01,80914.69,0.0,-0.94424,5e-05,8.4496]
[1778128076614,33.01,80914.69,0.0,-0.94424,5e-05,8.4496]
[1778128076697,33.01,80914.69,0.0,-0.94424,5e-05,8.4496]
[1778128077148,33.01,80914.7,0.0,-0.94424,5e-05,8.44922]
[1778128078488,33.01,80914.2,0.0,-0.94427,5e-05,8.44602]
[1778128078702,33.01,80914.2,0.0,-0.94427,5e-05,8.44602]
[1778128082643,33.01,80913.73,0.0,-0.94429,5e-05,8.44283]
[1778128082700,33.01,80913.73,0.0,-0.94429,5e-05,8.44283]
[1778128082854,33.01,80913.73,0.0,-0.94429,5e-05,8.44295]
[1778128083834,33.01,80913.73,0.0,-0.94429,5e-05,8.44295]
[1778128083953,33.01,80913.73,0.0,-0.94429,5e-05,8.44295]
[1778128086467,33.01,80911.46,0.0,-0.9444,5e-05,8.43029]
[1778128086699,33.01,80911.46,0.0,-0.9444,5e-05,8.43029]
[1778128086733,33.01,80910.15,0.0,-0.94446,5e-05,8.42267]
[1778128091545,33.01,80910.04,0.0,-0.94447,5e-05,8.42091]
[1778128091701,33.01,80910.04,0.0,-0.94447,5e-05,8.42091]
[1778128099302,33.0,80910.88,0.0,-0.94447,5e-05,8.42166]
[1778128104337,33.0,80911.41,0.0,-0.94444,5e-05,8.42482]
[1778128107551,33.0,80910.69,0.0,-0.94448,5e-05,8.42006]
[1778128107700,33.0,80910.69,0.0,-0.94448,5e-05,8.42006]
[1778128107801,33.0,80910.69,0.0,-0.94448,5e-05,8.41968]
[1778128109805,33.0,80910.69,0.0,-0.94448,5e-05,8.41968]
[1778128109950,33.0,80910.69,0.0,-0.94448,5e-05,8.41968]
[1778128120449,33.0,80911.72,0.0,-0.9445,5e-05,8.41698]
[1778128126491,32.99,80912.06,0.0,-0.9445,5e-05,8.41658]
[1778128133649,32.99,80912.06,0.0,-0.9445,5e-05,8.41658]
[1778128139582,32.98,80911.88,0.0,-0.94455,5e-05,8.41072]
[1778128145200,32.98,80911.88,0.0,-0.94456,5e-05,8.40925]
[1778128145686,32.98,80912.18,0.0,-0.94455,5e-05,8.41112]
[1778128145700,32.98,80912.18,0.0,-0.94455,5e-05,8.41112]
[1778128145787,32.98,80912.65,0.0,-0.94453,5e-05,8.41392]
[1778128151666,32.98,80915.46,0.0,-0.94439,5e-05,8.43062]
[1778128152791,32.98,80915.46,0.0,-0.94439,5e-05,8.43062]
[1778128152953,32.98,80915.46,0.0,-0.94439,5e-05,8.43062]
[1778128153556,32.98,80915.46,0.0,-0.94439,5e-05,8.4308]
[1778128153701,32.98,80915.46,0.0,-0.94439,5e-05,8.4308]
[1778128153802,32.98,80915.51,0.0,-0.94438,5e-05,8.43125]
[1778128154687,32.99,80922.12,0.0,-0.94408,5e-05,8.46799]
[1778128159722,32.99,80922.37,0.0,-0.94407,5e-05,8.46996]
[1778128163520,32.99,80922.32,0.0,-0.94407,5e-05,8.47001]
[1778128163701,32.99,80922.32,0.0,-0.94407,5e-05,8.47001]
[1778128170799,32.99,80914.05,0.0,-0.94443,5e-05,8.42504]
[1778128172121,32.99,80914.05,0.0,-0.94443,5e-05,8.42504]
[1778128172206,32.99,80914.05,0.0,-0.94443,5e-05,8.42504]
[1778128172165,32.99,80909.16,0.0,-0.94467,5e-05,8.39491]
[1778128173248,32.99,80909.16,0.0,-0.94467,5e-05,8.39491]
[1778128173449,32.99,80909.07,0.0,-0.94468,5e-05,8.39462]
[1778128173820,32.99,80908.38,0.0,-0.94471,5e-05,8.39104]
[1778128178855,32.99,80908.88,0.0,-0.94467,5e-05,8.39488]
[1778128183890,32.99,80908.77,0.0,-0.94467,5e-05,8.39537]
[1778128186197,32.99,80908.77,0.0,-0.94467,5e-05,8.39537]
[1778128186458,32.99,80908.77,0.0,-0.94467,5e-05,8.39584]
[1778128194967,33.0,80908.41,0.0,-0.94467,5e-05,8.39587]
[1778128195974,33.0,80926.17,0.0,-0.94386,5e-05,8.49425]
[1778128197229,33.0,80926.17,0.0,-0.94386,5e-05,8.49425]
[1778128197268,33.0,80933.55,0.0,-0.94352,5e-05,8.53531]
[1778128198819,33.0,80933.64,0.0,-0.94352,5e-05,8.53581]
[1778128199032,33.0,80933.64,0.0,-0.94352,5e-05,8.53581]
[1778128199087,33.0,80933.16,0.0,-0.94354,5e-05,8.53314]
[1778128199344,33.0,80933.16,0.0,-0.94354,5e-05,8.53314]
[1778128201501,33.0,80929.53,0.0,-0.9437,5e-05,8.51299]
[1778128201702,33.0,80929.53,0.0,-0.9437,5e-05,8.51299]
[1778128203862,33.0,80924.51,0.0,-0.94393,5e-05,8.48521]
[1778128203952,33.0,80924.51,0.0,-0.94393,5e-05,8.48521]
[1778128206333,33.0,80927.36,0.0,-0.9438,5e-05,8.50124]
[1778128206447,33.0,80927.36,0.0,-0.9438,5e-05,8.50124]
[1778128207051,33.0,80928.21,0.0,-0.94376,5e-05,8.50602]
[1778128211079,33.0,80920.81,0.0,-0.9441,5e-05,8.46523]
[1778128212502,33.0,80918.37,0.0,-0.94421,5e-05,8.45185]
[1778128212644,33.0,80918.37,0.0,-0.94421,5e-05,8.45185]
[1778128218128,33.0,80912.58,0.0,-0.94446,5e-05,8.42094]
[1778128228198,33.0,80912.4,0.0,-0.94445,5e-05,8.42155]
[1778128230332,33.0,80912.4,0.0,-0.94445,5e-05,8.42155]
[1778128230448,33.0,80912.4,0.0,-0.94445,5e-05,8.42155]
[1778128232174,33.0,80912.4,0.0,-0.94445,5e-05,8.42197]
[1778128232199,33.0,80912.4,0.0,-0.94445,5e-05,8.42197]
[1778128232275,33.0,80912.4,0.0,-0.94447,5e-05,8.41878]
[1778128238268,33.0,80909.76,0.0,-0.94458,5e-05,8.40504]
[1778128238432,33.0,80909.76,0.0,-0.94458,5e-05,8.40504]
[1778128238449,33.0,80909.76,0.0,-0.94458,5e-05,8.40504]
[1778128243553,33.0,80911.74,0.0,-0.94448,5e-05,8.41687]
[1778128243699,33.0,80911.74,0.0,-0.94448,5e-05,8.41687]
[1778128244465,33.01,80911.08,0.0,-0.94451,5e-05,8.41341]
[1778128244699,33.01,80911.08,0.0,-0.94451,5e-05,8.41341]
[1778128245317,33.01,80911.49,0.0,-0.94449,5e-05,8.41584]
[1778128246324,33.01,80922.04,0.0,-0.94401,5e-05,8.47431]
[1778128247110,33.01,80922.04,0.0,-0.94401,5e-05,8.47431]
[1778128247199,33.01,80922.04,0.0,-0.94401,5e-05,8.47431]
[1778128247331,33.01,80928.98,0.0,-0.9437,5e-05,8.51295]
[1778128248338,33.01,80930.1,0.0,-0.94364,5e-05,8.51922]
[1778128250352,33.01,80930.43,0.0,-0.94363,5e-05,8.521]
[1778128255387,33.01,80928.66,0.0,-0.94371,5e-05,8.51106]
[1778128256452,33.01,80928.66,0.0,-0.94371,5e-05,8.51106]
[1778128256699,33.01,80928.66,0.0,-0.94371,5e-05,8.51106]
[1778128258237,33.01,80928.13,0.0,-0.94374,5e-05,8.50812]
[1778128258316,33.01,80927.51,0.0,-0.94376,5e-05,8.50468]
[1778128258448,33.01,80927.51,0.0,-0.94376,5e-05,8.50468]
[1778128264450,33.01,80929.28,0.0,-0.94368,5e-05,8.51451]
[1778128266858,33.01,80929.28,0.0,-0.94368,5e-05,8.51451]
[1778128266954,33.01,80929.28,0.0,-0.94368,5e-05,8.51451]
[1778128269168,33.01,80930.65,0.0,-0.94362,5e-05,8.52209]
[1778128269201,33.01,80930.65,0.0,-0.94362,5e-05,8.52209]
[1778128269206,33.01,80931.72,0.0,-0.94357,5e-05,8.52801]
[1778128271381,33.01,80933.03,0.0,-0.94351,5e-05,8.53522]
[1778128271450,33.01,80933.03,0.0,-0.94351,5e-05,8.53522]
[1778128276328,33.01,80932.87,0.0,-0.94352,5e-05,8.53415]
[1778128278549,33.0,80927.01,0.0,-0.94379,5e-05,8.50091]
[1778128280259,33.0,80927.01,0.0,-0.94379,5e-05,8.50091]
[1778128286606,33.0,80925.98,0.0,-0.94388,5e-05,8.49072]
[1778128292648,32.99,80926.04,0.0,-0.94392,5e-05,8.48435]
[1778128298690,32.99,80928.23,0.0,-0.94385,5e-05,8.49318]
[1778128299873,32.99,80928.23,0.0,-0.94385,5e-05,8.49318]
[1778128299951,32.99,80928.23,0.0,-0.94385,5e-05,8.49318]
[1778128302095,32.99,80929.62,0.0,-0.9438,5e-05,8.49975]
[1778128302199,32.99,80929.62,0.0,-0.9438,5e-05,8.49975]
[1778128302300,32.98,80929.59,0.0,-0.94381,5e-05,8.499]
[1778128308760,32.98,80931.27,0.0,-0.94376,5e-05,8.50481]
[1778128312072,32.98,80931.27,0.0,-0.94376,5e-05,8.50481]
[1778128312199,32.98,80931.27,0.0,-0.94376,5e-05,8.50481]
[1778128317824,32.98,80933.58,0.0,-0.94365,5e-05,8.51746]
[1778128321608,32.98,80933.76,0.0,-0.94365,5e-05,8.51844]
[1778128321700,32.98,80933.76,0.0,-0.94365,5e-05,8.51844]
[1778128324364,32.98,80939.15,0.0,-0.9434,5e-05,8.54832]
[1778128324449,32.98,80940.39,0.0,-0.94334,5e-05,8.55516]
[1778128324877,32.98,80940.84,0.0,-0.94332,5e-05,8.55759]
[1778128326105,32.98,80940.84,0.0,-0.94332,5e-05,8.55759]
[1778128326201,32.98,80940.84,0.0,-0.94332,5e-05,8.55759]
[1778128330922,32.98,80946.72,0.0,-0.94306,5e-05,8.58986]
[1778128330950,32.98,80946.72,0.0,-0.94306,5e-05,8.58986]
[1778128330978,32.98,80947.42,0.0,-0.94303,5e-05,8.59365]
[1778128333401,32.98,80947.17,0.0,-0.94304,5e-05,8.59212]
[1778128332933,32.98,80952.37,0.0,-0.9428,5e-05,8.62108]
[1778128333451,32.98,80952.37,0.0,-0.9428,5e-05,8.62108]
[1778128338896,32.98,80954.77,0.0,-0.9427,5e-05,8.63366]
[1778128338948,32.98,80954.77,0.0,-0.9427,5e-05,8.63366]
[1778128339800,32.98,80957.99,0.0,-0.94255,5e-05,8.65154]
[1778128339946,32.98,80957.99,0.0,-0.94255,5e-05,8.65154]
[1778128339982,32.98,80959.29,0.0,-0.94249,5e-05,8.65863]
[1778128340989,32.98,80967.26,0.0,-0.94212,5e-05,8.70323]
[1778128342564,32.97,80968.46,0.0,-0.94206,5e-05,8.70971]
[1778128342699,32.97,80968.46,0.0,-0.94206,5e-05,8.70971]
[1778128348039,32.97,80974.22,0.0,-0.94181,5e-05,8.74046]
[1778128349938,32.97,80975.49,0.0,-0.94175,5e-05,8.74733]
[1778128349948,32.97,80975.49,0.0,-0.94175,5e-05,8.74733]
[1778128352269,32.97,80976.16,0.0,-0.94175,5e-05,8.74711]
[1778128352451,32.97,80976.16,0.0,-0.94175,5e-05,8.74711]
[1778128352300,32.97,80976.16,0.0,-0.94175,5e-05,8.74681]
[1778128354169,32.97,80976.16,0.0,-0.94175,5e-05,8.74652]
[1778128354199,32.97,80976.16,0.0,-0.94175,5e-05,8.74652]
[1778128360548,32.97,80976.46,0.0,-0.94175,5e-05,8.74679]
[1778128360698,32.97,80976.46,0.0,-0.94175,5e-05,8.74679]
[1778128363222,32.97,80976.54,0.0,-0.94176,5e-05,8.74614]
[1778128363451,32.97,80976.54,0.0,-0.94176,5e-05,8.74614]
[1778128363237,32.97,80976.54,0.0,-0.94176,5e-05,8.74588]
[1778128369187,32.96,80976.01,0.0,-0.9418,5e-05,8.74135]
[1778128375229,32.96,80976.7,0.0,-0.94178,5e-05,8.74384]
[1778128376060,32.96,80976.7,0.0,-0.94178,5e-05,8.74384]
[1778128382280,32.96,80976.35,0.0,-0.9418,5e-05,8.74031]
[1778128390340,32.96,80976.69,0.0,-0.9418,5e-05,8.7406]
[1778128395374,32.95,80978.71,0.0,-0.94172,5e-05,8.75098]
[1778128396149,32.95,80978.71,0.0,-0.94172,5e-05,8.75098]
[1778128396198,32.95,80978.71,0.0,-0.94172,5e-05,8.75098]
[1778128396381,32.95,80978.6,0.0,-0.94172,5e-05,8.75013]
[1778128401416,32.95,80978.55,0.0,-0.94174,5e-05,8.74872]
[1778128407458,32.95,80978.3,0.0,-0.94176,5e-05,8.74589]
[1778128411486,32.95,80972.9,0.0,-0.94204,5e-05,8.71106]
[1778128416521,32.95,80975.5,0.0,-0.94193,5e-05,8.72471]
[1778128421746,32.95,80976.26,0.0,-0.9419,5e-05,8.72809]
[1778128427598,32.94,80975.67,0.0,-0.94194,5e-05,8.72286]
[1778128433640,32.94,80977.21,0.0,-0.94188,5e-05,8.73022]
[1778128438675,32.94,80975.67,0.0,-0.94196,5e-05,8.72038]
[1778128443710,32.94,80975.56,0.0,-0.94198,5e-05,8.7187]
[1778128448310,32.94,80976.12,0.0,-0.94196,5e-05,8.72145]
[1778128448755,32.94,80960.47,0.0,-0.94269,5e-05,8.63274]
[1778128449762,32.94,80956.21,0.0,-0.94289,5e-05,8.60876]
[1778128451776,32.94,80943.76,0.0,-0.94347,5e-05,8.53853]
[1778128453256,32.94,80943.76,0.0,-0.94347,5e-05,8.53853]
[1778128453450,32.94,80943.76,0.0,-0.94347,5e-05,8.53853]
[1778128453547,32.93,80943.36,0.0,-0.94349,5e-05,8.53581]
[1778128458825,32.93,80938.84,0.0,-0.94372,5e-05,8.50772]
[1778128463860,32.93,80938.11,0.0,-0.94376,5e-05,8.5031]
[1778128464955,32.93,80938.11,0.0,-0.94376,5e-05,8.5031]
[1778128466881,32.93,80926.22,0.0,-0.94431,5e-05,8.43693]
[1778128467888,32.93,80926.19,0.0,-0.94431,5e-05,8.43699]
[1778128469090,32.93,80926.19,0.0,-0.94431,5e-05,8.43699]
[1778128469201,32.93,80926.19,0.0,-0.94431,5e-05,8.43699]
[1778128469260,32.93,80925.94,0.0,-0.94432,5e-05,8.43583]
[1778128475944,32.93,80924.53,0.0,-0.94439,5e-05,8.42616]
[1778128480979,32.93,80922.52,0.0,-0.94448,5e-05,8.41435]
[1778128486014,32.93,80921.65,0.0,-0.94454,5e-05,8.4077]
[1778128491049,32.93,80921.88,0.0,-0.94454,5e-05,8.40715]
[1778128494448,32.92,80921.89,0.0,-0.94455,5e-05,8.40647]
[1778128497091,32.92,80915.45,0.0,-0.94485,5e-05,8.36955]
[1778128498074,32.92,80915.45,0.0,-0.94485,5e-05,8.36955]
[1778128498207,32.92,80915.45,0.0,-0.94485,5e-05,8.36955]
[1778128498304,32.92,80913.78,0.0,-0.94493,5e-05,8.36004]
[1778128503593,32.92,80911.38,0.0,-0.94505,4e-05,8.34569]
[1778128508168,32.92,80920.28,0.0,-0.94466,5e-05,8.39297]
[1778128510182,32.92,80908.0,0.0,-0.94522,4e-05,8.32465]
[1778128511189,32.92,80897.38,0.0,-0.9457,4e-05,8.26618]
[1778128512196,32.92,80894.87,0.0,-0.94581,4e-05,8.25231]
[1778128517232,32.91,80898.91,0.0,-0.94564,4e-05,8.27373]
[1778128520608,32.91,80900.54,0.0,-0.94557,4e-05,8.28234]
[1778128526314,32.91,80903.78,0.0,-0.94543,4e-05,8.29902]
[1778128526448,32.91,80903.78,0.0,-0.94543,4e-05,8.29902]
[1778128526540,32.91,80904.33,0.0,-0.94541,4e-05,8.30184]
[1778128530323,32.91,80899.58,0.0,-0.94563,4e-05,8.27501]
[1778128535360,32.91,80899.41,0.0,-0.94566,4e-05,8.26995]
[1778128540395,32.91,80898.77,0.0,-0.94569,4e-05,8.26567]
[1778128546437,32.91,80897.19,0.0,-0.94577,4e-05,8.25616]
[1778128551472,32.91,80898.25,0.0,-0.94573,4e-05,8.26135]
[1778128556508,32.91,80901.01,0.0,-0.94561,4e-05,8.2759]
[1778128557515,32.91,80906.23,0.0,-0.94538,4e-05,8.30438]
[1778128561543,32.9,80909.09,0.0,-0.94526,4e-05,8.3193]
[1778128566578,32.9,80909.7,0.0,-0.94524,4e-05,8.32159]
[1778128571613,32.9,80910.46,0.0,-0.94521,4e-05,8.32473]
[1778128576648,32.9,80911.64,0.0,-0.94517,4e-05,8.33008]
[1778128582690,32.9,80915.13,0.0,-0.94503,5e-05,8.34778]
[1778128586214,32.9,80915.36,0.0,-0.94502,5e-05,8.34852]
[1778128586449,32.9,80915.36,0.0,-0.94502,5e-05,8.34852]
[1778128591571,32.89,80914.8,0.0,-0.94506,5e-05,8.34391]
[1778128591700,32.89,80914.8,0.0,-0.94506,5e-05,8.34391]
[1778128591639,32.89,80914.54,0.0,-0.94509,4e-05,8.3389]
[1778128591751,32.89,80914.54,0.0,-0.94509,4e-05,8.3389]
[1778128591949,32.89,80914.54,0.0,-0.94509,4e-05,8.3389]
[1778128597796,32.89,80916.48,0.0,-0.94502,5e-05,8.34786]
[1778128600141,32.89,80918.12,0.0,-0.94495,5e-05,8.35663]
[1778128600201,32.89,80918.12,0.0,-0.94495,5e-05,8.35663]
[1778128600351,32.89,80918.12,0.0,-0.94495,5e-05,8.35663]
[1778128600453,32.89,80918.12,0.0,-0.94495,5e-05,8.35663]
[1778128600506,32.89,80918.19,0.0,-0.94495,5e-05,8.35675]
[1778128605852,32.89,80918.3,0.0,-0.94495,5e-05,8.35578]
[1778128607520,32.89,80918.3,0.0,-0.94495,5e-05,8.35578]
[1778128607699,32.89,80918.3,0.0,-0.94495,5e-05,8.35578]
[1778128607714,32.89,80918.42,0.0,-0.94495,5e-05,8.35618]
[1778128607858,32.89,80918.42,0.0,-0.94495,5e-05,8.35618]
[1778128607953,32.89,80918.42,0.0,-0.94495,5e-05,8.35618]
[1778128609881,32.89,80924.43,0.0,-0.94469,5e-05,8.38854]
[1778128613820,32.88,80927.95,0.0,-0.94453,5e-05,8.40704]
[1778128613952,32.88,80927.95,0.0,-0.94453,5e-05,8.40704]
[1778128614000,32.88,80929.7,0.0,-0.94446,5e-05,8.41637]
[1778128614866,32.88,80929.7,0.0,-0.94446,5e-05,8.41637]
[1778128614950,32.88,80929.7,0.0,-0.94446,5e-05,8.41637]
[1778128620674,32.88,80929.92,0.0,-0.94446,5e-05,8.41574]
[1778128620700,32.88,80929.92,0.0,-0.94446,5e-05,8.41574]
[1778128620957,32.88,80929.38,0.0,-0.94449,5e-05,8.41202]
[1778128625992,32.88,80930.78,0.0,-0.94445,5e-05,8.41793]
[1778128628086,32.88,80931.17,0.0,-0.94443,5e-05,8.41971]
[1778128628202,32.88,80931.17,0.0,-0.94443,5e-05,8.41971]
[1778128632034,32.87,80926.4,0.0,-0.94466,5e-05,8.39145]
[1778128634138,32.87,80924.94,0.0,-0.94473,5e-05,8.38305]
[1778128634201,32.87,80924.94,0.0,-0.94473,5e-05,8.38305]
[1778128634264,32.87,80924.94,0.0,-0.94473,5e-05,8.38305]
[1778128634451,32.87,80924.94,0.0,-0.94473,5e-05,8.38305]
[1778128634550,32.87,80924.74,0.0,-0.94474,5e-05,8.38163]
[1778128639323,32.87,80924.56,0.0,-0.94476,5e-05,8.37939]
[1778128639459,32.87,80924.56,0.0,-0.94476,5e-05,8.37939]
[1778128639701,32.87,80924.56,0.0,-0.94476,5e-05,8.37939]
[1778128639550,32.87,80925.12,0.0,-0.94474,5e-05,8.38218]
[1778128645125,32.87,80924.03,0.0,-0.9448,5e-05,8.37431]
[1778128646132,32.87,80917.78,0.0,-0.94509,5e-05,8.33955]
[1778128647353,32.87,80917.78,0.0,-0.94509,5e-05,8.33955]
[1778128647449,32.87,80917.78,0.0,-0.94509,5e-05,8.33955]
[1778128647510,32.87,80917.78,0.0,-0.94509,5e-05,8.33955]
[1778128647701,32.87,80917.78,0.0,-0.94509,5e-05,8.33955]
[1778128647538,32.87,80915.98,0.0,-0.94517,4e-05,8.3294]
[1778128652830,32.87,80914.08,0.0,-0.94529,4e-05,8.31458]
[1778128652949,32.87,80914.08,0.0,-0.94529,4e-05,8.31458]
[1778128653026,32.87,80914.08,0.0,-0.94529,4e-05,8.31458]
[1778128653204,32.87,80914.08,0.0,-0.94529,4e-05,8.31458]
[1778128653238,32.87,80914.4,0.0,-0.94527,4e-05,8.31614]
[1778128656202,32.86,80918.83,0.0,-0.94508,5e-05,8.33993]
[1778128658340,32.86,80921.93,0.0,-0.94494,5e-05,8.35679]
[1778128658453,32.86,80921.93,0.0,-0.94494,5e-05,8.35679]
[1778128658513,32.86,80921.93,0.0,-0.94494,5e-05,8.35679]
[1778128658700,32.86,80921.93,0.0,-0.94494,5e-05,8.35679]
[1778128658763,32.86,80922.59,0.0,-0.94491,5e-05,8.36017]
[1778128663934,32.86,80924.57,0.0,-0.94484,5e-05,8.36974]
[1778128663950,32.86,80924.57,0.0,-0.94484,5e-05,8.36974]
[1778128672314,32.86,80924.14,0.0,-0.94488,5e-05,8.3649]
[1778128674619,32.86,80923.22,0.0,-0.94492,5e-05,8.35956]
[1778128674701,32.86,80923.22,0.0,-0.94492,5e-05,8.35956]
[1778128674756,32.86,80923.22,0.0,-0.94492,5e-05,8.35956]
[1778128674781,32.86,80923.28,0.0,-0.94492,5e-05,8.35965]
[1778128674949,32.86,80923.28,0.0,-0.94492,5e-05,8.35965]
[1778128680370,32.85,80923.87,0.0,-0.9449,5e-05,8.36141]
[1778128683394,32.85,80919.35,0.0,-0.94511,5e-05,8.33575]
[1778128684735,32.85,80919.35,0.0,-0.94511,5e-05,8.33575]
[1778128684872,32.85,80916.62,0.0,-0.94524,4e-05,8.32052]
[1778128684955,32.85,80916.62,0.0,-0.94524,4e-05,8.32052]
[1778128685408,32.85,80916.31,0.0,-0.94525,4e-05,8.31863]
[1778128690443,32.85,80916.11,0.0,-0.94527,4e-05,8.31666]
[1778128694195,32.85,80919.53,0.0,-0.94512,5e-05,8.33496]
[1778128694309,32.85,80919.53,0.0,-0.94512,5e-05,8.33496]
[1778128694453,32.85,80919.53,0.0,-0.94512,5e-05,8.33496]
[1778128694474,32.85,80919.83,0.0,-0.94511,5e-05,8.33641]
[1778128699506,32.85,80919.79,0.0,-0.94512,5e-05,8.33513]
[1778128703055,32.85,80920.04,0.0,-0.94511,5e-05,8.33586]
[1778128703165,32.85,80920.04,0.0,-0.94511,5e-05,8.33586]
[1778128703204,32.85,80920.04,0.0,-0.94511,5e-05,8.33586]
[1778128703534,32.85,80920.36,0.0,-0.9451,5e-05,8.3374]
[1778128708569,32.85,80920.35,0.0,-0.94511,5e-05,8.33622]
[1778128713604,32.84,80920.48,0.0,-0.94513,5e-05,8.33246]
[1778128716181,32.84,80920.29,0.0,-0.94515,5e-05,8.33096]
[1778128716202,32.84,80920.29,0.0,-0.94515,5e-05,8.33096]
[1778128716274,32.84,80920.29,0.0,-0.94515,5e-05,8.33096]
[1778128716451,32.84,80920.29,0.0,-0.94515,5e-05,8.33096]
[1778128716625,32.84,80919.89,0.0,-0.94517,5e-05,8.32854]
[1778128721660,32.84,80919.86,0.0,-0.94518,5e-05,8.32727]
[1778128726695,32.84,80919.89,0.0,-0.94519,5e-05,8.32635]
[1778128731602,32.84,80916.22,0.0,-0.94536,4e-05,8.30528]
[1778128731701,32.84,80916.22,0.0,-0.94536,4e-05,8.30528]
[1778128731765,32.84,80916.22,0.0,-0.94536,4e-05,8.30528]
[1778128731775,32.84,80914.93,0.0,-0.94542,4e-05,8.298]
[1778128731950,32.84,80914.93,0.0,-0.94542,4e-05,8.298]
[1778128732737,32.84,80910.79,0.0,-0.9456,4e-05,8.27508]
[1778128738779,32.84,80910.81,0.0,-0.94561,4e-05,8.27434]
[1778128741953,32.84,80911.36,0.0,-0.94559,4e-05,8.277]
[1778128742118,32.84,80911.36,0.0,-0.94559,4e-05,8.277]
[1778128742205,32.84,80911.36,0.0,-0.94559,4e-05,8.277]
[1778128742807,32.84,80911.1,0.0,-0.9456,4e-05,8.27545]
[1778128743814,32.84,80916.23,0.0,-0.94537,4e-05,8.30351]
[1778128748849,32.83,80915.1,0.0,-0.94543,4e-05,8.29653]
[1778128750925,32.83,80911.27,0.0,-0.9456,4e-05,8.27517]
[1778128750950,32.83,80911.27,0.0,-0.9456,4e-05,8.27517]
[1778128751122,32.83,80911.27,0.0,-0.9456,4e-05,8.27517]
[1778128751203,32.83,80911.27,0.0,-0.9456,4e-05,8.27517]
[1778128751870,32.83,80911.06,0.0,-0.94561,4e-05,8.27389]
[1778128757566,32.83,80909.76,0.0,-0.94568,4e-05,8.26629]
[1778128757701,32.83,80909.76,0.0,-0.94568,4e-05,8.26629]
[1778128757806,32.83,80909.76,0.0,-0.94568,4e-05,8.26629]
[1778128757804,32.83,80908.85,0.0,-0.94572,4e-05,8.26108]
[1778128757953,32.83,80908.85,0.0,-0.94572,4e-05,8.26108]
[1778128762744,32.83,80908.27,0.0,-0.94575,4e-05,8.25749]
[1778128762952,32.83,80906.15,0.0,-0.94584,4e-05,8.24578]
[1778128766867,32.83,80905.37,0.0,-0.94588,4e-05,8.24129]
[1778128766951,32.83,80903.48,0.0,-0.94596,4e-05,8.23088]
[1778128767055,32.83,80903.48,0.0,-0.94596,4e-05,8.23088]
[1778128767229,32.83,80903.48,0.0,-0.94596,4e-05,8.23088]
[1778128767279,32.83,80901.68,0.0,-0.94605,4e-05,8.22099]
[1778128774026,32.83,80901.23,0.0,-0.94609,4e-05,8.21509]
[1778128774991,32.83,80901.23,0.0,-0.94609,4e-05,8.21509]
[1778128775102,32.83,80901.23,0.0,-0.94609,4e-05,8.21509]
[1778128775201,32.83,80901.23,0.0,-0.94609,4e-05,8.21509]
[1778128775263,32.83,80896.74,0.0,-0.94629,4e-05,8.19056]
[1778128781317,32.83,80896.46,0.0,-0.9463,4e-05,8.18916]
[1778128781451,32.83,80896.46,0.0,-0.9463,4e-05,8.18916]
[1778128781621,32.83,80896.46,0.0,-0.9463,4e-05,8.18916]
[1778128781701,32.83,80896.46,0.0,-0.9463,4e-05,8.18916]
[1778128781722,32.83,80896.25,0.0,-0.94631,4e-05,8.18804]
[1778128784989,32.83,80893.44,0.0,-0.94643,4e-05,8.17281]
[1778128785156,32.83,80893.44,0.0,-0.94643,4e-05,8.17281]
[1778128785201,32.83,80893.44,0.0,-0.94643,4e-05,8.17281]
[1778128785294,32.83,80889.01,0.0,-0.94663,4e-05,8.14875]
[1778128789131,32.83,80884.87,0.0,-0.9468,4e-05,8.12664]
[1778128790936,32.83,80884.96,0.0,-0.9468,4e-05,8.12725]
[1778128790950,32.83,80884.96,0.0,-0.9468,4e-05,8.12725]
[1778128793937,32.83,80884.82,0.0,-0.9468,4e-05,8.12683]
[1778128793949,32.83,80884.82,0.0,-0.9468,4e-05,8.12683]
[1778128793965,32.83,80884.82,0.0,-0.9468,4e-05,8.12695]
[1778128799201,32.83,80886.69,0.0,-0.94672,4e-05,8.13764]
[1778128800745,32.83,80886.69,0.0,-0.94672,4e-05,8.13764]
[1778128800951,32.83,80886.12,0.0,-0.94674,4e-05,8.13464]
[1778128802222,32.83,80892.24,0.0,-0.94647,4e-05,8.16812]
[1778128805244,32.83,80895.34,0.0,-0.94633,4e-05,8.18511]
[1778128805949,32.83,80895.34,0.0,-0.94633,4e-05,8.18511]
[1778128806064,32.83,80895.34,0.0,-0.94633,4e-05,8.18511]
[1778128806202,32.83,80895.34,0.0,-0.94633,4e-05,8.18511]
[1778128806251,32.84,80892.85,0.0,-0.94644,4e-05,8.17157]
[1778128808265,32.84,80886.52,0.0,-0.94672,4e-05,8.13728]
[1778128813300,32.84,80885.53,0.0,-0.94676,4e-05,8.1325]
[1778128814413,32.84,80885.53,0.0,-0.94676,4e-05,8.1325]
[1778128814462,32.84,80885.53,0.0,-0.94676,4e-05,8.1325]
[1778128814670,32.84,80885.53,0.0,-0.94676,4e-05,8.1325]
[1778128814699,32.84,80885.53,0.0,-0.94676,4e-05,8.1325]
[1778128814709,32.84,80885.67,0.0,-0.94675,4e-05,8.13339]
[1778128818335,32.84,80880.08,0.0,-0.94699,4e-05,8.10359]
[1778128819342,32.84,80866.69,0.0,-0.94757,4e-05,8.03141]
[1778128820590,32.84,80866.69,0.0,-0.94757,4e-05,8.03141]
[1778128820746,32.84,80863.79,0.0,-0.9477,4e-05,8.01609]
[1778128820963,32.84,80863.79,0.0,-0.9477,4e-05,8.01609]
[1778128822439,32.84,80864.74,0.0,-0.94765,4e-05,8.02152]
[1778128822528,32.84,80864.18,0.0,-0.94768,4e-05,8.01881]
[1778128828405,32.84,80865.47,0.0,-0.9476,4e-05,8.02753]
[1778128832181,32.84,80865.66,0.0,-0.94761,4e-05,8.02614]
[1778128832204,32.84,80865.66,0.0,-0.94761,4e-05,8.02614]
[1778128832433,32.84,80866.33,0.0,-0.94758,4e-05,8.03002]
[1778128833064,32.84,80866.33,0.0,-0.94758,4e-05,8.03002]
[1778128833205,32.84,80866.33,0.0,-0.94758,4e-05,8.03002]
[1778128838475,32.85,80867.25,0.0,-0.94752,4e-05,8.03656]
[1778128843510,32.85,80867.25,0.0,-0.94751,4e-05,8.03785]
[1778128851567,32.85,80867.19,0.0,-0.9475,4e-05,8.03953]
[1778128853743,32.85,80867.6,0.0,-0.94748,4e-05,8.04199]
[1778128853949,32.85,80867.6,0.0,-0.94748,4e-05,8.04199]
[1778128853844,32.85,80867.6,0.0,-0.94748,4e-05,8.04223]
[1778128854272,32.85,80867.6,0.0,-0.94748,4e-05,8.04223]
[1778128854452,32.85,80867.6,0.0,-0.94748,4e-05,8.04223]
[1778128854588,32.85,80867.47,0.0,-0.94748,4e-05,8.04178]
[1778128860630,32.85,80867.64,0.0,-0.94746,4e-05,8.04413]
[1778128868686,32.86,80867.96,0.0,-0.94743,4e-05,8.04772]
[1778128874729,32.86,80868.4,0.0,-0.9474,4e-05,8.05145]
[1778128875041,32.86,80868.4,0.0,-0.9474,4e-05,8.05145]
[1778128875201,32.86,80868.4,0.0,-0.9474,4e-05,8.05145]
[1778128875821,32.86,80868.4,0.0,-0.9474,4e-05,8.05145]
[1778128875953,32.86,80868.4,0.0,-0.9474,4e-05,8.05145]
[1778128875917,32.86,80869.17,0.0,-0.94737,4e-05,8.05582]
[1778128881777,32.86,80869.83,0.0,-0.94733,4e-05,8.06062]
[1778128886813,32.86,80871.24,0.0,-0.94726,4e-05,8.06921]
[1778128890529,32.86,80868.24,0.0,-0.94739,4e-05,8.05359]
[1778128890700,32.86,80868.24,0.0,-0.94739,4e-05,8.05359]
[1778128890841,32.86,80865.76,0.0,-0.94749,4e-05,8.04044]
[1778128891162,32.86,80865.76,0.0,-0.94749,4e-05,8.04044]
[1778128891202,32.86,80865.76,0.0,-0.94749,4e-05,8.04044]
[1778128896763,32.87,80865.6,0.0,-0.94751,4e-05,8.03751]
[1778128896949,32.87,80865.6,0.0,-0.94751,4e-05,8.03751]
[1778128897019,32.87,80866.3,0.0,-0.94748,4e-05,8.04152]
[1778128897494,32.87,80866.3,0.0,-0.94748,4e-05,8.04152]
[1778128897707,32.87,80866.3,0.0,-0.94748,4e-05,8.04152]
[1778128902925,32.87,80865.42,0.0,-0.9475,4e-05,8.03818]
[1778128905480,32.87,80865.54,0.0,-0.9475,4e-05,8.03906]
[1778128905703,32.87,80865.54,0.0,-0.9475,4e-05,8.03906]
[1778128905975,32.87,80865.54,0.0,-0.9475,4e-05,8.03906]
[1778128906011,32.87,80864.66,0.0,-0.94753,4e-05,8.03479]
[1778128906203,32.87,80864.66,0.0,-0.94753,4e-05,8.03479]
[1778128911990,32.87,80865.62,0.0,-0.94748,4e-05,8.04133]
[1778128917023,32.87,80865.54,0.0,-0.94747,4e-05,8.04202]
[1778128917903,32.87,80865.54,0.0,-0.94747,4e-05,8.04202]
[1778128917951,32.87,80865.54,0.0,-0.94747,4e-05,8.04202]
[1778128918030,32.87,80865.0,0.0,-0.94749,4e-05,8.03933]
[1778128918590,32.87,80865.0,0.0,-0.94749,4e-05,8.03933]
[1778128918701,32.87,80865.0,0.0,-0.94749,4e-05,8.03933]
[1778128923043,32.87,80863.79,0.0,-0.94754,4e-05,8.03372]
[1778128923204,32.87,80863.79,0.0,-0.94754,4e-05,8.03372]
[1778128923357,32.87,80863.79,0.0,-0.94754,4e-05,8.03372]
[1778128923451,32.87,80863.79,0.0,-0.94754,4e-05,8.03372]
[1778128923459,32.88,80866.4,0.0,-0.94742,4e-05,8.04824]
[1778128928845,32.88,80868.21,0.0,-0.94734,4e-05,8.0588]
[1778128928950,32.88,80868.21,0.0,-0.94734,4e-05,8.0588]
[1778128936159,32.88,80867.07,0.0,-0.94737,4e-05,8.05442]
[1778128939103,32.88,80867.39,0.0,-0.94735,4e-05,8.05654]
[1778128939199,32.88,80867.39,0.0,-0.94735,4e-05,8.05654]
[1778128939832,32.88,80867.39,0.0,-0.94735,4e-05,8.05654]
[1778128939925,32.88,80867.39,0.0,-0.94735,4e-05,8.05654]
[1778128939933,32.88,80869.65,0.0,-0.94725,4e-05,8.06893]
[1778128943373,32.88,80871.03,0.0,-0.94719,4e-05,8.07688]
[1778128943449,32.88,80871.03,0.0,-0.94719,4e-05,8.07688]
[1778128949248,32.88,80871.8,0.0,-0.94715,4e-05,8.08219]
[1778128954924,32.88,80871.8,0.0,-0.94716,4e-05,8.07923]
[1778128954957,32.88,80871.8,0.0,-0.94716,4e-05,8.07923]
[1778128955017,32.88,80871.73,0.0,-0.94716,4e-05,8.07934]
[1778128956116,32.88,80872.64,0.0,-0.94712,4e-05,8.08443]
[1778128956201,32.88,80872.64,0.0,-0.94712,4e-05,8.08443]
[1778128956303,32.88,80876.81,0.0,-0.94694,4e-05,8.10714]
[1778128961496,32.88,80879.12,0.0,-0.94683,4e-05,8.11989]
[1778128961701,32.88,80879.12,0.0,-0.94683,4e-05,8.11989]
[1778128961770,32.89,80879.12,0.0,-0.94683,4e-05,8.12022]
[1778128964300,32.89,80879.61,0.0,-0.94681,4e-05,8.12312]
[1778128964449,32.89,80879.61,0.0,-0.94681,4e-05,8.12312]
[1778128964550,32.89,80874.98,0.0,-0.94701,4e-05,8.09817]
[1778128966373,32.89,80871.05,0.0,-0.94718,4e-05,8.07727]
[1778128971408,32.89,80872.01,0.0,-0.94713,4e-05,8.08345]
[1778128972660,32.89,80872.01,0.0,-0.94713,4e-05,8.08345]
[1778128972698,32.89,80872.01,0.0,-0.94713,4e-05,8.08345]
[1778128972759,32.89,80876.07,0.0,-0.94695,4e-05,8.1056]
[1778128973378,32.89,80876.07,0.0,-0.94695,4e-05,8.1056]
[1778128973453,32.89,80876.07,0.0,-0.94695,4e-05,8.1056]
[1778128977828,32.89,80876.42,0.0,-0.94693,4e-05,8.1081]
[1778128977952,32.89,80876.42,0.0,-0.94693,4e-05,8.1081]
[1778128983492,32.89,80878.22,0.0,-0.94684,4e-05,8.11885]
[1778128988134,32.89,80878.21,0.0,-0.94684,4e-05,8.11938]
[1778128988204,32.89,80878.21,0.0,-0.94684,4e-05,8.11938]
[1778128988449,32.89,80878.21,0.0,-0.94684,4e-05,8.11938]
[1778128988527,32.89,80878.71,0.0,-0.94681,4e-05,8.12224]
[1778128992065,32.89,80877.99,0.0,-0.94684,4e-05,8.11866]
[1778128992201,32.89,80881.74,0.0,-0.94668,4e-05,8.13915]
[1778128993562,32.89,80889.3,0.0,-0.94634,4e-05,8.18045]
[1778129000611,32.89,80889.35,0.0,-0.94634,4e-05,8.18113]
[1778129001848,32.89,80889.35,0.0,-0.94634,4e-05,8.18113]
[1778129001950,32.89,80889.35,0.0,-0.94634,4e-05,8.18113]
[1778129003796,32.89,80889.35,0.0,-0.94633,4e-05,8.18119]
[1778129003948,32.89,80889.35,0.0,-0.94633,4e-05,8.18119]
[1778129004049,32.89,80889.17,0.0,-0.94634,4e-05,8.18032]
[1778129012695,32.89,80889.34,0.0,-0.94635,4e-05,8.17841]
[1778129013543,32.89,80889.34,0.0,-0.94635,4e-05,8.17841]
[1778129013700,32.89,80889.34,0.0,-0.94635,4e-05,8.17841]
[1778129019744,32.9,80889.08,0.0,-0.94636,4e-05,8.17741]
[1778129022092,32.9,80888.18,0.0,-0.9464,4e-05,8.17258]
[1778129022202,32.9,80887.08,0.0,-0.94645,4e-05,8.16666]
[1778129024348,32.9,80887.86,0.0,-0.94641,4e-05,8.17106]
[1778129024453,32.9,80887.86,0.0,-0.94641,4e-05,8.17106]
[1778129024554,32.9,80887.86,0.0,-0.94641,4e-05,8.17113]
[1778129029814,32.9,80887.97,0.0,-0.9464,4e-05,8.17213]
[1778129034849,32.9,80888.81,0.0,-0.94636,4e-05,8.17709]
[1778129038735,32.9,80890.25,0.0,-0.9463,4e-05,8.18512]
[1778129038951,32.9,80890.25,0.0,-0.9463,4e-05,8.18512]
[1778129043761,32.9,80890.17,0.0,-0.9463,4e-05,8.18496]
[1778129043948,32.9,80890.17,0.0,-0.9463,4e-05,8.18496]
[1778129044049,32.9,80889.35,0.0,-0.94633,4e-05,8.18056]
[1778129044324,32.9,80889.35,0.0,-0.94633,4e-05,8.18056]
[1778129044452,32.9,80889.35,0.0,-0.94633,4e-05,8.18056]
[1778129049973,32.9,80889.81,0.0,-0.94631,4e-05,8.18341]
[1778129052702,32.9,80890.37,0.0,-0.94628,4e-05,8.18657]
[1778129052950,32.9,80890.37,0.0,-0.94628,4e-05,8.18657]
[1778129053051,32.9,80890.37,0.0,-0.94628,4e-05,8.18662]
[1778129058520,32.9,80889.14,0.0,-0.94634,4e-05,8.1802]
[1778129058699,32.9,80889.14,0.0,-0.94634,4e-05,8.1802]
[1778129064071,32.9,80887.8,0.0,-0.94639,4e-05,8.17333]
[1778129064297,32.9,80887.8,0.0,-0.94639,4e-05,8.17333]
[1778129064453,32.9,80887.8,0.0,-0.94639,4e-05,8.17333]
[1778129066758,32.9,80887.06,0.0,-0.94642,4e-05,8.16946]
[1778129066950,32.9,80887.06,0.0,-0.94642,4e-05,8.16946]
[1778129067051,32.9,80887.06,0.0,-0.94642,4e-05,8.16955]
[1778129071675,32.9,80884.72,0.0,-0.94654,4e-05,8.15389]
[1778129071699,32.9,80884.72,0.0,-0.94654,4e-05,8.15389]
[1778129080183,32.9,80884.55,0.0,-0.94654,4e-05,8.1541]
[1778129082501,32.9,80884.98,0.0,-0.94652,4e-05,8.15672]
[1778129082700,32.9,80884.98,0.0,-0.94652,4e-05,8.15672]
[1778129084975,32.9,80885.18,0.0,-0.94651,4e-05,8.15808]
[1778129085201,32.9,80885.18,0.0,-0.94651,4e-05,8.15808]
[1778129085218,32.9,80885.22,0.0,-0.9465,4e-05,8.15845]
[1778129094281,32.91,80884.97,0.0,-0.9465,4e-05,8.15855]
[1778129101767,32.91,80885.01,0.0,-0.9465,4e-05,8.15908]
[1778129101951,32.91,80885.01,0.0,-0.9465,4e-05,8.15908]
[1778129103344,32.91,80889.69,0.0,-0.94628,4e-05,8.18558]
[1778129106235,32.91,80889.17,0.0,-0.94631,4e-05,8.18286]
[1778129106647,32.91,80889.32,0.0,-0.9463,4e-05,8.18379]
[1778129106699,32.91,80889.32,0.0,-0.9463,4e-05,8.18379]
[1778129106748,32.91,80890.2,0.0,-0.94626,4e-05,8.18869]
[1778129113414,32.91,80891.21,0.0,-0.94621,4e-05,8.19479]
[1778129118449,32.91,80892.11,0.0,-0.94617,4e-05,8.20006]
[1778129123485,32.91,80895.74,0.0,-0.946,4e-05,8.22005]
[1778129128520,32.91,80896.89,0.0,-0.94595,4e-05,8.2264]
[1778129133556,32.91,80896.34,0.0,-0.94597,4e-05,8.22302]
[1778129138591,32.92,80896.72,0.0,-0.94593,4e-05,8.22799]
[1778129140605,32.92,80902.26,0.0,-0.94567,4e-05,8.25939]
[1778129142619,32.92,80904.99,0.0,-0.94554,4e-05,8.27533]
[1778129148662,32.93,80908.51,0.0,-0.94536,4e-05,8.29733]
[1778129153697,32.93,80914.35,0.0,-0.9451,4e-05,8.32927]
[1778129156718,32.93,80919.53,0.0,-0.94486,5e-05,8.35891]
[1778129157725,32.93,80924.44,0.0,-0.94463,5e-05,8.38632]
[1778129159739,32.93,80927.4,0.0,-0.9445,5e-05,8.40322]
[1778129162315,32.93,80928.83,0.0,-0.94443,5e-05,8.41139]
[1778129162449,32.93,80927.17,0.0,-0.9445,5e-05,8.40247]
[1778129163775,32.93,80927.45,0.0,-0.94449,5e-05,8.40428]
[1778129163948,32.93,80927.45,0.0,-0.94449,5e-05,8.40428]
[1778129164013,32.93,80927.43,0.0,-0.94449,5e-05,8.40444]
[1778129168804,32.93,80921.62,0.0,-0.94476,5e-05,8.37146]
[1778129171265,32.93,80918.71,0.0,-0.94489,5e-05,8.35516]
[1778129173838,32.93,80914.14,0.0,-0.9451,4e-05,8.32904]
[1778129174457,32.93,80914.14,0.0,-0.9451,4e-05,8.32904]
[1778129181895,32.93,80909.89,0.0,-0.94531,4e-05,8.30439]
[1778129186930,32.92,80909.81,0.0,-0.94532,4e-05,8.30317]
[1778129190841,32.92,80909.77,0.0,-0.94532,4e-05,8.30264]
[1778129190958,32.92,80905.4,0.0,-0.94552,4e-05,8.27837]
[1778129194112,32.92,80906.0,0.0,-0.94551,4e-05,8.2781]
[1778129194201,32.92,80906.0,0.0,-0.94551,4e-05,8.2781]
[1778129194213,32.92,80905.95,0.0,-0.94551,4e-05,8.27829]
[1778129201028,32.93,80904.15,0.0,-0.94557,4e-05,8.27168]
[1778129206063,32.93,80904.82,0.0,-0.94552,4e-05,8.27762]
[1778129211098,32.94,80904.98,0.0,-0.94549,4e-05,8.28069]
[1778129218147,32.94,80906.6,0.0,-0.94539,4e-05,8.29258]
[1778129223182,32.94,80906.65,0.0,-0.94537,4e-05,8.2949]
[1778129228217,32.95,80906.45,0.0,-0.94537,4e-05,8.29583]
[1778129234259,32.95,80906.38,0.0,-0.94535,4e-05,8.29784]
[1778129237280,32.95,80911.24,0.0,-0.94512,4e-05,8.32569]
[1778129242317,32.95,80910.23,0.0,-0.94515,4e-05,8.32195]
[1778129247352,32.96,80908.43,0.0,-0.94522,4e-05,8.3133]
[1778129252387,32.95,80908.2,0.0,-0.94526,4e-05,8.30771]
[1778129257422,32.95,80907.12,0.0,-0.94532,4e-05,8.30066]
[1778129260443,32.95,80896.76,0.0,-0.94579,4e-05,8.24347]
[1778129262457,32.95,80895.41,0.0,-0.94585,4e-05,8.23595]
[1778129267494,32.95,80895.3,0.0,-0.94586,4e-05,8.23499]
[1778129272530,32.95,80896.75,0.0,-0.94579,4e-05,8.24249]
[1778129277565,32.95,80902.32,0.0,-0.94555,4e-05,8.27242]
[1778129279579,32.95,80906.8,0.0,-0.94535,4e-05,8.29663]
[1778129284614,32.95,80909.69,0.0,-0.94523,4e-05,8.31145]
[1778129293677,32.94,80909.42,0.0,-0.94526,4e-05,8.30802]
[1778129298712,32.94,80910.75,0.0,-0.94521,4e-05,8.31423]
[1778129303748,32.94,80911.12,0.0,-0.9452,4e-05,8.31514]
[1778129308782,32.94,80915.47,0.0,-0.94502,5e-05,8.33793]
[1778129313817,32.94,80915.67,0.0,-0.94504,5e-05,8.33436]
[1778129318852,32.94,80918.8,0.0,-0.94491,5e-05,8.3502]
[1778129321431,32.94,80918.37,0.0,-0.94493,5e-05,8.34754]
[1778129321450,32.94,80918.37,0.0,-0.94493,5e-05,8.34754]
[1778129321530,32.93,80918.37,0.0,-0.94494,5e-05,8.34697]
[1778129331943,32.93,80918.51,0.0,-0.94495,5e-05,8.34489]
[1778129337324,32.93,80918.43,0.0,-0.94497,5e-05,8.34332]
[1778129338452,32.93,80918.55,0.0,-0.94496,5e-05,8.3437]
[1778129348055,32.92,80918.66,0.0,-0.94498,5e-05,8.34124]
[1778129354097,32.92,80919.12,0.0,-0.94498,5e-05,8.3421]
[1778129357866,32.92,80922.53,0.0,-0.94483,5e-05,8.36003]
[1778129357906,32.92,80922.53,0.0,-0.94483,5e-05,8.36003]
[1778129357954,32.92,80922.53,0.0,-0.94483,5e-05,8.36003]
[1778129358125,32.92,80922.91,0.0,-0.94481,5e-05,8.36182]
[1778129363160,32.92,80924.22,0.0,-0.94477,5e-05,8.3675]
[1778129370209,32.91,80924.15,0.0,-0.94479,5e-05,8.36496]
[1778129374820,32.91,80924.39,0.0,-0.94481,5e-05,8.36179]
[1778129374951,32.91,80924.39,0.0,-0.94481,5e-05,8.36179]
[1778129375011,32.91,80924.39,0.0,-0.94481,5e-05,8.36179]
[1778129375201,32.91,80924.39,0.0,-0.94481,5e-05,8.36179]
[1778129375244,32.91,80923.73,0.0,-0.94484,5e-05,8.35786]
[1778129380279,32.91,80923.8,0.0,-0.94485,5e-05,8.35684]
[1778129386321,32.91,80925.47,0.0,-0.94479,5e-05,8.36441]
[1778129387666,32.91,80925.82,0.0,-0.94477,5e-05,8.36605]
[1778129387703,32.91,80925.82,0.0,-0.94477,5e-05,8.36605]
[1778129391356,32.9,80930.76,0.0,-0.94456,5e-05,8.39213]
[1778129392227,32.9,80930.76,0.0,-0.94456,5e-05,8.39213]
[1778129392449,32.9,80930.76,0.0,-0.94456,5e-05,8.39213]
[1778129392476,32.9,80930.76,0.0,-0.94456,5e-05,8.39213]
[1778129392550,32.9,80932.81,0.0,-0.94447,5e-05,8.40277]
[1778129392699,32.9,80932.81,0.0,-0.94447,5e-05,8.40277]
[1778129397398,32.9,80925.99,0.0,-0.94479,5e-05,8.36364]
[1778129398407,32.9,80921.73,0.0,-0.94499,5e-05,8.3398]
[1778129400523,32.9,80925.55,0.0,-0.94482,5e-05,8.36056]
[1778129400700,32.9,80926.75,0.0,-0.94477,5e-05,8.36692]
[1778129406464,32.9,80925.83,0.0,-0.94482,5e-05,8.36008]
[1778129409555,32.9,80925.83,0.0,-0.94482,5e-05,8.36008]
[1778129409672,32.9,80925.81,0.0,-0.94483,5e-05,8.35915]
[1778129409705,32.9,80925.81,0.0,-0.94483,5e-05,8.35915]
[1778129410493,32.9,80925.94,0.0,-0.94483,5e-05,8.3596]
[1778129412507,32.89,80920.32,0.0,-0.94509,5e-05,8.3281]
[1778129417036,32.89,80919.54,0.0,-0.94513,5e-05,8.32315]
[1778129417127,32.89,80919.54,0.0,-0.94513,5e-05,8.32315]
[1778129417203,32.89,80919.54,0.0,-0.94513,5e-05,8.32315]
[1778129417542,32.89,80919.43,0.0,-0.94514,5e-05,8.32211]
[1778129422577,32.89,80918.28,0.0,-0.94519,4e-05,8.31524]
[1778129424617,32.89,80917.66,0.0,-0.94521,4e-05,8.31287]
[1778129424701,32.89,80917.66,0.0,-0.94521,4e-05,8.31287]
[1778129424729,32.89,80917.66,0.0,-0.94521,4e-05,8.31287]
[1778129424952,32.89,80917.66,0.0,-0.94521,4e-05,8.31287]
[1778129426605,32.89,80917.63,0.0,-0.94521,4e-05,8.31305]
[1778129431587,32.9,80919.51,0.0,-0.94511,5e-05,8.32473]
[1778129431703,32.9,80919.81,0.0,-0.9451,5e-05,8.3267]
[1778129438524,32.9,80919.77,0.0,-0.9451,5e-05,8.32496]
[1778129438648,32.9,80919.81,0.0,-0.9451,5e-05,8.32547]
[1778129438701,32.9,80919.81,0.0,-0.9451,5e-05,8.32547]
[1778129438801,32.9,80919.81,0.0,-0.9451,5e-05,8.32576]
[1778129447752,32.9,80920.34,0.0,-0.94505,5e-05,8.33116]
[1778129453794,32.91,80920.3,0.0,-0.94504,5e-05,8.3325]
[1778129455808,32.91,80924.73,0.0,-0.94484,5e-05,8.35741]
[1778129457546,32.91,80924.73,0.0,-0.94484,5e-05,8.35741]
[1778129457701,32.91,80926.11,0.0,-0.94477,5e-05,8.36524]
[1778129457847,32.91,80926.11,0.0,-0.94477,5e-05,8.36524]
[1778129457953,32.91,80926.11,0.0,-0.94477,5e-05,8.36524]
[1778129458051,32.91,80926.22,0.0,-0.94477,5e-05,8.36606]
[1778129463864,32.91,80927.51,0.0,-0.9447,5e-05,8.37448]
[1778129465860,32.91,80927.7,0.0,-0.94469,5e-05,8.37575]
[1778129465952,32.91,80927.7,0.0,-0.94469,5e-05,8.37575]
[1778129471921,32.91,80929.58,0.0,-0.94459,5e-05,8.38773]
[1778129475091,32.91,80931.27,0.0,-0.94451,5e-05,8.39753]
[1778129475201,32.91,80931.27,0.0,-0.94451,5e-05,8.39753]
[1778129475332,32.91,80931.27,0.0,-0.94451,5e-05,8.39753]
[1778129475453,32.91,80931.27,0.0,-0.94451,5e-05,8.39753]
[1778129475553,32.91,80931.99,0.0,-0.94447,5e-05,8.40173]
[1778129480455,32.91,80932.5,0.0,-0.94445,5e-05,8.40518]
[1778129480704,32.92,80933.88,0.0,-0.94438,5e-05,8.41322]
[1778129482999,32.92,80938.98,0.0,-0.94414,5e-05,8.44203]
[1778129484006,32.92,80949.5,0.0,-0.94366,5e-05,8.50063]
[1778129485013,32.92,80951.82,0.0,-0.94355,5e-05,8.51361]
[1778129485928,32.92,80951.82,0.0,-0.94355,5e-05,8.51361]
[1778129485949,32.92,80951.82,0.0,-0.94355,5e-05,8.51361]
[1778129486290,32.92,80951.82,0.0,-0.94355,5e-05,8.51361]
[1778129486450,32.92,80951.82,0.0,-0.94355,5e-05,8.51361]
[1778129486454,32.92,80952.26,0.0,-0.94353,5e-05,8.51609]
[1778129492062,32.92,80953.62,0.0,-0.94349,5e-05,8.52049]
[1778129492747,32.92,80953.62,0.0,-0.94349,5e-05,8.52049]
[1778129492950,32.92,80953.62,0.0,-0.94349,5e-05,8.52049]
[1778129498070,32.92,80953.86,0.0,-0.94348,5e-05,8.52195]
[1778129498195,32.92,80953.86,0.0,-0.94348,5e-05,8.52195]
[1778129498202,32.92,80953.86,0.0,-0.94348,5e-05,8.52195]
[1778129498449,32.92,80953.86,0.0,-0.94348,5e-05,8.52195]
[1778129498550,32.92,80951.97,0.0,-0.94356,5e-05,8.51144]
[1778129506160,32.92,80951.73,0.0,-0.94357,5e-05,8.51053]
[1778129511195,32.92,80953.25,0.0,-0.9435,5e-05,8.51924]
[1778129514216,32.92,80959.86,0.0,-0.94319,5e-05,8.55626]
[1778129515896,32.92,80963.23,0.0,-0.94304,5e-05,8.5751]
[1778129515951,32.92,80963.23,0.0,-0.94304,5e-05,8.5751]
[1778129521265,32.92,80958.14,0.0,-0.94327,5e-05,8.54641]
[1778129522272,32.92,80953.6,0.0,-0.94348,5e-05,8.52109]
[1778129522711,32.92,80953.6,0.0,-0.94348,5e-05,8.52109]
[1778129522950,32.92,80953.6,0.0,-0.94348,5e-05,8.52109]
[1778129523327,32.92,80953.6,0.0,-0.94348,5e-05,8.52109]
[1778129523448,32.92,80953.6,0.0,-0.94348,5e-05,8.52109]
[1778129523549,32.92,80954.35,0.0,-0.94345,5e-05,8.52534]
[1778129526448,32.92,80956.4,0.0,-0.94335,5e-05,8.53687]
[1778129532342,32.92,80957.28,0.0,-0.94331,5e-05,8.54206]
[1778129532762,32.92,80957.28,0.0,-0.94331,5e-05,8.54206]
[1778129532948,32.92,80957.28,0.0,-0.94331,5e-05,8.54206]
[1778129533349,32.92,80962.78,0.0,-0.94305,5e-05,8.57285]
[1778129533725,32.92,80962.78,0.0,-0.94305,5e-05,8.57285]
[1778129533950,32.92,80962.78,0.0,-0.94305,5e-05,8.57285]
[1778129539397,32.92,80970.37,0.0,-0.9427,5e-05,8.61513]
[1778129542544,32.92,80969.8,0.0,-0.94273,5e-05,8.61182]
[1778129542699,32.92,80969.8,0.0,-0.94273,5e-05,8.61182]
[1778129542846,32.92,80969.93,0.0,-0.94273,5e-05,8.61245]
[1778129542948,32.92,80969.93,0.0,-0.94273,5e-05,8.61245]
[1778129544432,32.92,80970.0,0.0,-0.94272,5e-05,8.6128]
[1778129549467,32.92,80970.5,0.0,-0.9427,5e-05,8.6154]
[1778129553987,32.92,80969.0,0.0,-0.94279,5e-05,8.6035]
[1778129554200,32.92,80969.0,0.0,-0.94279,5e-05,8.6035]
[1778129559537,32.92,80970.87,0.0,-0.94271,5e-05,8.61394]
[1778129560289,32.92,80970.87,0.0,-0.94271,5e-05,8.61394]
[1778129560452,32.92,80970.87,0.0,-0.94271,5e-05,8.61394]
[1778129560546,32.92,80970.87,0.0,-0.94271,5e-05,8.61394]
[1778129560702,32.92,80970.87,0.0,-0.94271,5e-05,8.61394]
[1778129560705,32.92,80969.46,0.0,-0.94277,5e-05,8.60601]
[1778129562526,32.92,80967.36,0.0,-0.94287,5e-05,8.59424]
[1778129562701,32.92,80967.36,0.0,-0.94287,5e-05,8.59424]
[1778129563565,32.92,80958.48,0.0,-0.94328,5e-05,8.54461]
[1778129571621,32.92,80958.02,0.0,-0.9433,5e-05,8.54286]
[1778129573493,32.92,80958.02,0.0,-0.94329,5e-05,8.54296]
[1778129573701,32.92,80958.02,0.0,-0.94329,5e-05,8.54296]
[1778129573881,32.92,80958.02,0.0,-0.94329,5e-05,8.54306]
[1778129573952,32.92,80958.02,0.0,-0.94329,5e-05,8.54306]
[1778129574051,32.92,80958.02,0.0,-0.94329,5e-05,8.54315]
[1778129579680,32.92,80959.84,0.0,-0.9432,5e-05,8.55378]
[1778129582849,32.92,80960.19,0.0,-0.94319,5e-05,8.55596]
[1778129582950,32.92,80960.19,0.0,-0.94319,5e-05,8.55596]
[1778129585769,32.92,80961.71,0.0,-0.94311,5e-05,8.56465]
[1778129585911,32.92,80961.71,0.0,-0.94311,5e-05,8.56465]
[1778129585952,32.92,80961.71,0.0,-0.94311,5e-05,8.56465]
[1778129586729,32.92,80962.64,0.0,-0.94307,5e-05,8.56989]
[1778129589519,32.92,80962.52,0.0,-0.94308,5e-05,8.56932]
[1778129589685,32.92,80962.52,0.0,-0.94308,5e-05,8.56932]
[1778129589700,32.92,80962.52,0.0,-0.94308,5e-05,8.56932]
[1778129589750,32.92,80961.63,0.0,-0.94312,5e-05,8.56439]
[1778129594785,32.92,80962.3,0.0,-0.94308,5e-05,8.56848]
[1778129598939,32.92,80961.47,0.0,-0.94312,5e-05,8.56399]
[1778129598953,32.92,80961.47,0.0,-0.94312,5e-05,8.56399]
[1778129599330,32.92,80961.47,0.0,-0.94312,5e-05,8.56399]
[1778129599449,32.92,80961.47,0.0,-0.94312,5e-05,8.56399]
[1778129599541,32.92,80960.2,0.0,-0.94318,5e-05,8.55695]
[1778129605862,32.92,80961.15,0.0,-0.94313,5e-05,8.56273]
[1778129611904,32.92,80961.61,0.0,-0.94313,5e-05,8.56229]
[1778129616939,32.92,80961.3,0.0,-0.94314,5e-05,8.56088]
[1778129622723,32.92,80960.98,0.0,-0.94315,5e-05,8.55929]
[1778129622951,32.92,80960.36,0.0,-0.94318,5e-05,8.55596]
[1778129629060,32.92,80961.84,0.0,-0.94311,5e-05,8.56454]
[1778129629199,32.92,80961.84,0.0,-0.94311,5e-05,8.56454]
[1778129629301,32.92,80961.84,0.0,-0.94311,5e-05,8.56466]
[1778129637080,32.92,80961.5,0.0,-0.94314,5e-05,8.56091]
[1778129642116,32.92,80961.66,0.0,-0.94315,5e-05,8.55924]
[1778129644553,32.92,80963.09,0.0,-0.94309,5e-05,8.56673]
[1778129644699,32.92,80963.09,0.0,-0.94309,5e-05,8.56673]
[1778129650172,32.91,80963.2,0.0,-0.94312,5e-05,8.56373]
[1778129655207,32.91,80963.24,0.0,-0.94314,5e-05,8.5614]
[1778129659541,32.91,80965.23,0.0,-0.94306,5e-05,8.57102]
[1778129659707,32.91,80965.23,0.0,-0.94306,5e-05,8.57102]
[1778129659757,32.91,80969.69,0.0,-0.94285,5e-05,8.59607]
[1778129660831,32.91,80969.69,0.0,-0.94285,5e-05,8.59607]
[1778129660242,32.91,80975.16,0.0,-0.94259,5e-05,8.6268]
[1778129660950,32.91,80975.16,0.0,-0.94259,5e-05,8.6268]
[1778129661249,32.91,80976.72,0.0,-0.94252,5e-05,8.63554]
[1778129666774,32.9,80979.73,0.0,-0.94238,5e-05,8.65229]
[1778129666951,32.9,80979.71,0.0,-0.94238,5e-05,8.65208]
[1778129673333,32.9,80979.74,0.0,-0.94241,5e-05,8.64864]
[1778129675120,32.9,80979.74,0.0,-0.94241,5e-05,8.64864]
[1778129675200,32.9,80979.74,0.0,-0.94241,5e-05,8.64864]
[1778129675998,32.9,80979.74,0.0,-0.94241,5e-05,8.64859]
[1778129676202,32.9,80979.74,0.0,-0.94241,5e-05,8.64859]
[1778129676354,32.9,80979.56,0.0,-0.94241,5e-05,8.64756]
[1778129680776,32.9,80979.56,0.0,-0.94241,5e-05,8.64756]
[1778129680948,32.9,80979.7,0.0,-0.94241,5e-05,8.64822]
[1778129686424,32.9,80982.66,0.0,-0.94227,5e-05,8.66457]
[1778129687024,32.9,80982.66,0.0,-0.94227,5e-05,8.66457]
[1778129687205,32.9,80982.66,0.0,-0.94227,5e-05,8.66457]
[1778129688320,32.9,80983.11,0.0,-0.94225,5e-05,8.66703]
[1778129688453,32.9,80983.11,0.0,-0.94225,5e-05,8.66703]
[1778129688554,32.9,80984.17,0.0,-0.9422,5e-05,8.67293]
[1778129692115,32.9,80985.76,0.0,-0.94213,5e-05,8.68163]
[1778129692201,32.9,80985.76,0.0,-0.94213,5e-05,8.68163]
[1778129697099,32.9,80986.89,0.0,-0.94208,5e-05,8.68744]
[1778129697209,32.9,80986.89,0.0,-0.94208,5e-05,8.68744]
[1778129698203,32.9,80987.21,0.0,-0.94207,5e-05,8.68912]
[1778129698453,32.9,80987.21,0.0,-0.94207,5e-05,8.68912]
[1778129698508,32.9,80985.37,0.0,-0.94216,5e-05,8.67861]
[1778129703543,32.9,80983.2,0.0,-0.94226,5e-05,8.6659]
[1778129705270,32.9,80983.62,0.0,-0.94224,5e-05,8.66819]
[1778129705450,32.9,80983.62,0.0,-0.94224,5e-05,8.66819]
[1778129710592,32.9,80981.17,0.0,-0.94236,5e-05,8.65399]
[1778129712928,32.9,80980.94,0.0,-0.94237,5e-05,8.65261]
[1778129712951,32.9,80980.94,0.0,-0.94237,5e-05,8.65261]
[1778129714614,32.9,80979.44,0.0,-0.94244,5e-05,8.64412]
[1778129714700,32.9,80979.44,0.0,-0.94244,5e-05,8.64412]
[1778129714799,32.9,80971.75,0.0,-0.9428,5e-05,8.60087]
[1778129715856,32.9,80971.75,0.0,-0.9428,5e-05,8.60087]
[1778129715917,32.9,80964.56,0.0,-0.94314,5e-05,8.56015]
[1778129715949,32.9,80964.56,0.0,-0.94314,5e-05,8.56015]
[1778129721669,32.9,80962.56,0.0,-0.94325,5e-05,8.54666]
[1778129723328,32.9,80962.85,0.0,-0.94324,5e-05,8.54782]
[1778129723450,32.9,80962.85,0.0,-0.94324,5e-05,8.54782]
[1778129723903,32.9,80962.85,0.0,-0.94324,5e-05,8.54782]
[1778129723924,32.89,80962.82,0.0,-0.94325,5e-05,8.54674]
[1778129723950,32.89,80962.82,0.0,-0.94325,5e-05,8.54674]
[1778129729725,32.89,80961.41,0.0,-0.94333,5e-05,8.53661]
[1778129735768,32.89,80961.6,0.0,-0.94337,5e-05,8.53172]
[1778129737782,32.89,80950.8,0.0,-0.94387,5e-05,8.47065]
[1778129738647,32.89,80950.8,0.0,-0.94387,5e-05,8.47065]
[1778129738699,32.89,80950.8,0.0,-0.94387,5e-05,8.47065]
[1778129739796,32.88,80948.64,0.0,-0.94398,5e-05,8.45788]
[1778129743064,32.88,80952.42,0.0,-0.94381,5e-05,8.47798]
[1778129743199,32.88,80952.42,0.0,-0.94381,5e-05,8.47798]
[1778129743463,32.88,80952.42,0.0,-0.94381,5e-05,8.47798]
[1778129743700,32.88,80952.42,0.0,-0.94381,5e-05,8.47798]
[1778129743824,32.88,80956.24,0.0,-0.94364,5e-05,8.49896]
[1778129744831,32.88,80961.93,0.0,-0.94338,5e-05,8.53095]
[1778129746845,32.88,80962.03,0.0,-0.94337,5e-05,8.53185]
[1778129748621,32.88,80962.08,0.0,-0.94336,5e-05,8.53227]
[1778129748699,32.88,80962.08,0.0,-0.94336,5e-05,8.53227]
[1778129748817,32.88,80962.08,0.0,-0.94336,5e-05,8.53227]
[1778129748953,32.88,80962.08,0.0,-0.94336,5e-05,8.53227]
[1778129748910,32.88,80962.26,0.0,-0.94335,5e-05,8.53356]
[1778129754901,32.88,80961.08,0.0,-0.9434,5e-05,8.52762]
[1778129755509,32.88,80961.08,0.0,-0.9434,5e-05,8.52762]
[1778129755699,32.88,80961.08,0.0,-0.9434,5e-05,8.52762]
[1778129755908,32.88,80956.97,0.0,-0.9436,5e-05,8.50423]
[1778129758419,32.88,80954.71,0.0,-0.94371,5e-05,8.49081]
[1778129758449,32.88,80954.71,0.0,-0.94371,5e-05,8.49081]
[1778129758929,32.88,80955.16,0.0,-0.94369,5e-05,8.49258]
[1778129763760,32.88,80955.79,0.0,-0.94368,5e-05,8.49461]
[1778129763949,32.88,80955.79,0.0,-0.94368,5e-05,8.49461]
[1778129768999,32.88,80958.2,0.0,-0.94358,5e-05,8.50573]
[1778129774283,32.87,80958.1,0.0,-0.9436,5e-05,8.50402]
[1778129776433,32.87,80953.56,0.0,-0.94382,5e-05,8.47759]
[1778129776450,32.87,80953.56,0.0,-0.94382,5e-05,8.47759]
[1778129776535,32.87,80952.17,0.0,-0.94388,5e-05,8.46952]
[1778129786118,32.87,80952.73,0.0,-0.94388,5e-05,8.46938]
[1778129792161,32.86,80952.6,0.0,-0.94393,5e-05,8.46336]
[1778129797196,32.86,80952.66,0.0,-0.94394,5e-05,8.46211]
[1778129810287,32.86,80952.95,0.0,-0.94396,5e-05,8.45964]
[1778129823378,32.85,80952.97,0.0,-0.94399,5e-05,8.45575]
[1778129828413,32.85,80952.46,0.0,-0.94403,5e-05,8.45139]
[1778129834455,32.84,80952.84,0.0,-0.94403,5e-05,8.45171]
[1778129837476,32.84,80959.16,0.0,-0.94374,5e-05,8.48599]
[1778129847546,32.84,80960.64,0.0,-0.9437,5e-05,8.49072]
[1778129850567,32.84,80965.11,0.0,-0.94349,5e-05,8.51629]
[1778129854595,32.84,80968.62,0.0,-0.94335,5e-05,8.53323]
[1778129859608,32.84,80968.89,0.0,-0.94333,5e-05,8.53551]
[1778129864667,32.84,80968.26,0.0,-0.94335,5e-05,8.5328]
[1778129869702,32.84,80969.34,0.0,-0.94329,5e-05,8.53964]
[1778129874737,32.84,80969.53,0.0,-0.94328,5e-05,8.54152]
[1778129880779,32.85,80969.1,0.0,-0.94329,5e-05,8.54013]
[1778129886822,32.85,80960.43,0.0,-0.94368,5e-05,8.49274]
[1778129887829,32.85,80960.08,0.0,-0.94369,5e-05,8.49104]
[1778129890850,32.85,80965.04,0.0,-0.94346,5e-05,8.51947]
[1778129896892,32.85,80965.59,0.0,-0.94343,5e-05,8.52316]
[1778129901927,32.85,80969.19,0.0,-0.94328,5e-05,8.54137]
[1778129906962,32.84,80967.81,0.0,-0.94336,5e-05,8.53164]
[1778129908976,32.84,80963.75,0.0,-0.94355,5e-05,8.50815]
[1778129914011,32.84,80962.39,0.0,-0.94365,5e-05,8.49544]
[1778129920053,32.84,80963.01,0.0,-0.94363,5e-05,8.49797]
[1778129926095,32.84,80966.78,0.0,-0.94348,5e-05,8.51646]
[1778129931130,32.83,80968.2,0.0,-0.94343,5e-05,8.52245]
[1778129936165,32.83,80969.32,0.0,-0.94338,5e-05,8.52788]
[1778129941200,32.83,80971.67,0.0,-0.94327,5e-05,8.54188]
[1778129946235,32.83,80973.31,0.0,-0.94319,5e-05,8.55176]
[1778129952277,32.83,80973.87,0.0,-0.94315,5e-05,8.55572]
[1778129957312,32.84,80973.38,0.0,-0.94317,5e-05,8.55371]
[1778129962347,32.84,80973.92,0.0,-0.94314,5e-05,8.55749]
[1778129968389,32.84,80974.48,0.0,-0.9431,5e-05,8.56156]
[1778129973424,32.84,80974.45,0.0,-0.94312,5e-05,8.55881]
[1778129979466,32.84,80976.77,0.0,-0.943,5e-05,8.57276]
[1778129984501,32.84,80977.41,0.0,-0.94297,5e-05,8.57712]
[1778129989536,32.84,80975.47,0.0,-0.94305,5e-05,8.56705]
[1778129995578,32.84,80974.96,0.0,-0.94307,5e-05,8.56523]
[1778130000613,32.85,80975.08,0.0,-0.94305,5e-05,8.56678]
[1778130005649,32.85,80971.17,0.0,-0.94323,5e-05,8.54575]
[1778130010684,32.85,80970.54,0.0,-0.94325,5e-05,8.54335]
[1778130014712,32.85,80976.91,0.0,-0.94294,5e-05,8.57984]
[1778130018740,32.85,80982.86,0.0,-0.94266,5e-05,8.61377]
[1778130019747,32.85,80989.45,0.0,-0.94235,5e-05,8.65097]
[1778130023775,32.85,80989.96,0.0,-0.94233,5e-05,8.65389]
[1778130028810,32.85,80989.86,0.0,-0.94233,5e-05,8.65324]
[1778130033845,32.85,80989.15,0.0,-0.94239,5e-05,8.64566]
[1778130035859,32.85,80998.99,0.0,-0.94193,5e-05,8.70117]
[1778130036866,32.85,81000.06,0.0,-0.94188,5e-05,8.7071]
[1778130041901,32.85,81002.04,0.0,-0.94179,5e-05,8.71755]
[1778130046936,32.85,81012.69,0.0,-0.94129,5e-05,8.77717]
[1778130047920,32.85,81012.69,0.0,-0.94129,5e-05,8.77717]
[1778130047943,32.85,81015.99,0.0,-0.94114,5e-05,8.79568]
[1778130049948,32.85,81016.08,0.0,-0.94114,5e-05,8.79589]
[1778130049958,32.85,81023.56,0.0,-0.94078,5e-05,8.83827]
[1778130052932,32.85,81026.42,0.0,-0.94065,5e-05,8.85391]
[1778130052952,32.85,81026.42,0.0,-0.94065,5e-05,8.85391]
[1778130052979,32.85,81026.38,0.0,-0.94066,5e-05,8.85329]
[1778130058014,32.84,81025.08,0.0,-0.94074,5e-05,8.844]
[1778130063052,32.84,81025.93,0.0,-0.94071,5e-05,8.84716]
[1778130063625,32.84,81025.93,0.0,-0.94071,5e-05,8.84716]
[1778130063703,32.84,81025.93,0.0,-0.94071,5e-05,8.84716]
[1778130066073,32.84,81030.54,0.0,-0.9405,5e-05,8.87253]
[1778130071109,32.84,81031.91,0.0,-0.94045,5e-05,8.87858]
[1778130076144,32.83,81032.14,0.0,-0.94045,5e-05,8.87805]
[1778130077151,32.83,81037.07,0.0,-0.94022,5e-05,8.90598]
[1778130078068,32.83,81037.07,0.0,-0.94022,5e-05,8.90598]
[1778130078200,32.83,81037.07,0.0,-0.94022,5e-05,8.90598]
[1778130078236,32.83,81034.97,0.0,-0.94032,5e-05,8.89356]
[1778130079428,32.83,81033.29,0.0,-0.9404,5e-05,8.88353]
[1778130079450,32.83,81033.29,0.0,-0.9404,5e-05,8.88353]
[1778130085207,32.83,81023.0,0.0,-0.94092,5e-05,8.82245]
[1778130086836,32.83,81020.49,0.0,-0.94104,5e-05,8.80779]
[1778130086950,32.83,81020.49,0.0,-0.94104,5e-05,8.80779]
[1778130087221,32.83,81019.59,0.0,-0.94109,5e-05,8.80241]
[1778130088435,32.83,81021.29,0.0,-0.94101,5e-05,8.81187]
[1778130088448,32.83,81021.29,0.0,-0.94101,5e-05,8.81187]
[1778130092259,32.83,81012.65,0.0,-0.94145,5e-05,8.7583]
[1778130092972,32.83,81012.65,0.0,-0.94145,5e-05,8.7583]
[1778130093200,32.83,81012.65,0.0,-0.94145,5e-05,8.7583]
[1778130093266,32.83,81011.85,0.0,-0.94149,5e-05,8.75354]
[1778130093863,32.83,81011.85,0.0,-0.94149,5e-05,8.75354]
[1778130093952,32.83,81011.85,0.0,-0.94149,5e-05,8.75354]
[1778130098302,32.82,81003.85,0.0,-0.94187,5e-05,8.70734]
[1778130099309,32.82,80996.85,0.0,-0.9422,5e-05,8.66748]
[1778130101993,32.82,80993.4,0.0,-0.94237,5e-05,8.64795]
[1778130102200,32.82,80993.4,0.0,-0.94237,5e-05,8.64795]
[1778130102277,32.82,80992.76,0.0,-0.9424,5e-05,8.64434]
[1778130102918,32.82,80992.76,0.0,-0.9424,5e-05,8.64434]
[1778130102951,32.82,80992.76,0.0,-0.9424,5e-05,8.64434]
[1778130103337,32.82,80998.2,0.0,-0.94214,5e-05,8.67506]
[1778130104344,32.82,81003.31,0.0,-0.9419,5e-05,8.70393]
[1778130106320,32.82,81003.31,0.0,-0.9419,5e-05,8.70393]
[1778130106452,32.82,81006.96,0.0,-0.94173,5e-05,8.72452]
[1778130109379,32.82,81013.98,0.0,-0.9414,5e-05,8.76384]
[1778130110386,32.82,81026.85,0.0,-0.94079,5e-05,8.83704]
[1778130111709,32.82,81026.85,0.0,-0.94079,5e-05,8.83704]
[1778130111950,32.82,81026.85,0.0,-0.94079,5e-05,8.83704]
[1778130112051,32.82,81029.21,0.0,-0.94068,5e-05,8.85023]
[1778130112894,32.82,81029.21,0.0,-0.94068,5e-05,8.85023]
[1778130112951,32.82,81029.21,0.0,-0.94068,5e-05,8.85023]
[1778130118445,32.82,81028.55,0.0,-0.94073,5e-05,8.84425]
[1778130122041,32.82,81028.68,0.0,-0.94073,5e-05,8.84381]
[1778130122200,32.82,81028.68,0.0,-0.94073,5e-05,8.84381]
[1778130122283,32.82,81031.42,0.0,-0.94061,5e-05,8.85862]
[1778130122928,32.82,81031.42,0.0,-0.94061,5e-05,8.85862]
[1778130122950,32.82,81031.42,0.0,-0.94061,5e-05,8.85862]
[1778130129103,32.81,81033.52,0.0,-0.94055,5e-05,8.86533]
[1778130129201,32.81,81033.52,0.0,-0.94055,5e-05,8.86533]
[1778130129204,32.81,81034.75,0.0,-0.9405,5e-05,8.87149]
[1778130130345,32.81,81034.75,0.0,-0.9405,5e-05,8.87149]
[1778130130451,32.8,81037.65,0.0,-0.94037,5e-05,8.88722]
[1778130133551,32.8,81041.8,0.0,-0.9402,5e-05,8.90789]
[1778130134634,32.8,81041.8,0.0,-0.9402,5e-05,8.90789]
[1778130134701,32.8,81041.8,0.0,-0.9402,5e-05,8.90789]
[1778130135909,32.8,81042.41,0.0,-0.94017,5e-05,8.91101]
[1778130135948,32.8,81042.41,0.0,-0.94017,5e-05,8.91101]
[1778130136008,32.8,81043.16,0.0,-0.94014,5e-05,8.91491]
[1778130138614,32.8,81043.95,0.0,-0.94011,5e-05,8.91862]
[1778130138755,32.8,81045.9,0.0,-0.94002,5e-05,8.92942]
[1778130139612,32.8,81056.21,0.0,-0.93952,5e-05,8.98844]
[1778130140619,32.8,81060.89,0.0,-0.93929,5e-05,9.01497]
[1778130142514,32.79,81057.56,0.0,-0.93946,5e-05,8.99512]
[1778130142633,32.79,81053.92,0.0,-0.93964,5e-05,8.97355]
[1778130146661,32.79,81058.82,0.0,-0.9394,5e-05,9.00247]
[1778130151696,32.79,81058.84,0.0,-0.93944,5e-05,8.99636]
[1778130155858,32.79,81059.56,0.0,-0.93942,5e-05,8.99888]
[1778130155949,32.79,81059.56,0.0,-0.93942,5e-05,8.99888]
[1778130156011,32.79,81059.47,0.0,-0.93943,5e-05,8.99781]
[1778130156996,32.79,81059.47,0.0,-0.93943,5e-05,8.99781]
[1778130157200,32.79,81059.47,0.0,-0.93943,5e-05,8.99781]
[1778130162902,32.78,81059.72,0.0,-0.93944,5e-05,8.99651]
[1778130162949,32.78,81059.72,0.0,-0.93944,5e-05,8.99651]
[1778130162951,32.78,81059.9,0.0,-0.93944,5e-05,8.99641]
[1778130163754,32.78,81059.9,0.0,-0.93944,5e-05,8.99641]
[1778130163950,32.78,81059.9,0.0,-0.93944,5e-05,8.99641]
[1778130170941,32.78,81059.6,0.0,-0.93948,5e-05,8.99174]
[1778130170949,32.78,81059.6,0.0,-0.93948,5e-05,8.99174]
[1778130170959,32.77,81059.35,0.0,-0.93951,5e-05,8.9885]
[1778130171590,32.77,81059.35,0.0,-0.93951,5e-05,8.9885]
[1778130171704,32.77,81059.35,0.0,-0.93951,5e-05,8.9885]
[1778130174108,32.77,81057.04,0.0,-0.93963,5e-05,8.97395]
[1778130174201,32.77,81057.04,0.0,-0.93963,5e-05,8.97395]
[1778130174283,32.77,81052.49,0.0,-0.93986,5e-05,8.9471]
[1778130176645,32.77,81053.26,0.0,-0.93983,5e-05,8.95044]
[1778130176701,32.77,81053.26,0.0,-0.93983,5e-05,8.95044]
[1778130176871,32.77,81053.68,0.0,-0.93982,5e-05,8.9523]
[1778130181906,32.76,81052.47,0.0,-0.9399,5e-05,8.9425]
[1778130184490,32.76,81054.2,0.0,-0.93983,5e-05,8.95133]
[1778130184708,32.76,81054.2,0.0,-0.93983,5e-05,8.95133]
[1778130187948,32.76,81059.38,0.0,-0.93959,5e-05,8.97888]
[1778130188653,32.76,81059.38,0.0,-0.93959,5e-05,8.97888]
[1778130188707,32.76,81059.38,0.0,-0.93959,5e-05,8.97888]
[1778130189397,32.76,81059.38,0.0,-0.93959,5e-05,8.97888]
[1778130188955,32.76,81060.84,0.0,-0.93953,5e-05,8.98667]
[1778130189452,32.76,81060.84,0.0,-0.93953,5e-05,8.98667]
[1778130192104,32.76,81060.75,0.0,-0.93954,5e-05,8.98481]
[1778130192203,32.76,81060.75,0.0,-0.93954,5e-05,8.98481]
[1778130192304,32.76,81052.85,0.0,-0.93994,5e-05,8.93851]
[1778130192583,32.76,81052.85,0.0,-0.93994,5e-05,8.93851]
[1778130192712,32.76,81052.85,0.0,-0.93994,5e-05,8.93851]
[1778130196403,32.75,81052.32,0.0,-0.93998,5e-05,8.93366]
[1778130196452,32.75,81050.8,0.0,-0.94006,5e-05,8.9243]
[1778130197189,32.75,81050.8,0.0,-0.94006,5e-05,8.9243]
[1778130197200,32.75,81050.8,0.0,-0.94006,5e-05,8.9243]
[1778130197299,32.75,81051.17,0.0,-0.94004,5e-05,8.92584]
[1778130201050,32.75,81055.65,0.0,-0.93985,5e-05,8.94928]
[1778130201860,32.75,81055.65,0.0,-0.93985,5e-05,8.94928]
[1778130201952,32.75,81055.65,0.0,-0.93985,5e-05,8.94928]
[1778130205361,32.74,81055.68,0.0,-0.93986,5e-05,8.94754]
[1778130205452,32.74,81055.85,0.0,-0.93986,5e-05,8.94788]
[1778130206235,32.74,81055.85,0.0,-0.93986,5e-05,8.94788]
[1778130206321,32.74,81055.85,0.0,-0.93986,5e-05,8.94788]
[1778130206424,32.74,81056.15,0.0,-0.93985,5e-05,8.94832]
[1778130208099,32.74,81060.54,0.0,-0.93965,5e-05,8.97302]
[1778130210019,32.74,81062.63,0.0,-0.93955,5e-05,8.98443]
[1778130210202,32.74,81062.63,0.0,-0.93955,5e-05,8.98443]
[1778130214141,32.73,81066.25,0.0,-0.93942,5e-05,8.99853]
[1778130215398,32.73,81066.25,0.0,-0.93942,5e-05,8.99853]
[1778130215419,32.73,81072.61,0.0,-0.93912,5e-05,9.03464]
[1778130215452,32.73,81072.61,0.0,-0.93912,5e-05,9.03464]
[1778130216197,32.73,81072.61,0.0,-0.93912,5e-05,9.03464]
[1778130216228,32.73,81072.74,0.0,-0.93911,5e-05,9.0354]
[1778130216450,32.73,81072.74,0.0,-0.93911,5e-05,9.0354]
[1778130219176,32.73,81078.65,0.0,-0.93882,5e-05,9.06949]
[1778130221190,32.73,81070.43,0.0,-0.93923,5e-05,9.02145]
[1778130222313,32.73,81070.43,0.0,-0.93923,5e-05,9.02145]
[1778130222339,32.73,81064.88,0.0,-0.9395,5e-05,8.98921]
[1778130222449,32.73,81064.88,0.0,-0.9395,5e-05,8.98921]
[1778130223156,32.73,81064.88,0.0,-0.9395,5e-05,8.98921]
[1778130223200,32.73,81064.88,0.0,-0.9395,5e-05,8.98921]
[1778130223204,32.73,81064.76,0.0,-0.93951,5e-05,8.98851]
[1778130228239,32.73,81063.7,0.0,-0.93956,5e-05,8.98237]
[1778130229609,32.73,81063.28,0.0,-0.93958,5e-05,8.97995]
[1778130229698,32.73,81063.28,0.0,-0.93958,5e-05,8.97995]
[1778130230114,32.73,81063.28,0.0,-0.93958,5e-05,8.97995]
[1778130230203,32.73,81063.28,0.0,-0.93958,5e-05,8.97995]
[1778130230253,32.73,81064.73,0.0,-0.93951,5e-05,8.98836]
[1778130235288,32.73,81064.06,0.0,-0.93954,5e-05,8.98454]
[1778130240305,32.73,81063.63,0.0,-0.93958,5e-05,8.98016]
[1778130240449,32.73,81063.63,0.0,-0.93958,5e-05,8.98016]
[1778130240323,32.73,81063.6,0.0,-0.93959,5e-05,8.97935]
[1778130240821,32.73,81063.6,0.0,-0.93959,5e-05,8.97935]
[1778130240952,32.73,81063.6,0.0,-0.93959,5e-05,8.97935]
[1778130241047,32.73,81063.6,0.0,-0.93959,5e-05,8.97872]
[1778130245543,32.72,81064.82,0.0,-0.93955,5e-05,8.98327]
[1778130245702,32.72,81064.82,0.0,-0.93955,5e-05,8.98327]
[1778130249305,32.72,81064.5,0.0,-0.93959,5e-05,8.97954]
[1778130249449,32.72,81064.5,0.0,-0.93959,5e-05,8.97954]
[1778130249463,32.72,81059.55,0.0,-0.93984,5e-05,8.94968]
[1778130250128,32.72,81059.55,0.0,-0.93984,5e-05,8.94968]
[1778130250206,32.72,81059.55,0.0,-0.93984,5e-05,8.94968]
[1778130250393,32.72,81056.14,0.0,-0.94,5e-05,8.92999]
[1778130252407,32.72,81053.48,0.0,-0.94014,5e-05,8.91355]
[1778130257442,32.72,81051.23,0.0,-0.94024,5e-05,8.90135]
[1778130258396,32.72,81051.23,0.0,-0.94024,5e-05,8.90135]
[1778130258451,32.72,81051.23,0.0,-0.94024,5e-05,8.90135]
[1778130258449,32.72,81051.02,0.0,-0.94025,5e-05,8.9003]
[1778130259323,32.72,81051.02,0.0,-0.94025,5e-05,8.9003]
[1778130259450,32.72,81051.02,0.0,-0.94025,5e-05,8.9003]
[1778130259456,32.72,81051.08,0.0,-0.94025,5e-05,8.90097]
[1778130262449,32.72,81051.68,0.0,-0.94023,5e-05,8.9034]
[1778130262477,32.72,81056.48,0.0,-0.93999,5e-05,8.93123]
[1778130262700,32.72,81056.48,0.0,-0.93999,5e-05,8.93123]
[1778130263083,32.72,81056.48,0.0,-0.93999,5e-05,8.93123]
[1778130263209,32.72,81056.48,0.0,-0.93999,5e-05,8.93123]
[1778130263486,32.72,81060.12,0.0,-0.93982,5e-05,8.95168]
[1778130267248,32.72,81060.65,0.0,-0.9398,5e-05,8.95421]
[1778130267448,32.72,81060.65,0.0,-0.9398,5e-05,8.95421]
[1778130267349,32.72,81060.03,0.0,-0.93983,5e-05,8.9507]
[1778130267894,32.72,81060.03,0.0,-0.93983,5e-05,8.9507]
[1778130267951,32.72,81060.03,0.0,-0.93983,5e-05,8.9507]
[1778130267995,32.72,81059.06,0.0,-0.93988,5e-05,8.94449]
[1778130274245,32.72,81060.23,0.0,-0.93984,5e-05,8.9481]
[1778130275653,32.72,81059.29,0.0,-0.93989,5e-05,8.94287]
[1778130275699,32.72,81059.29,0.0,-0.93989,5e-05,8.94287]
[1778130276575,32.72,81062.82,0.0,-0.93971,5e-05,8.96344]
[1778130281034,32.72,81063.95,0.0,-0.93966,5e-05,8.97007]
[1778130281202,32.72,81063.95,0.0,-0.93966,5e-05,8.97007]
[1778130284705,32.72,81063.93,0.0,-0.93966,5e-05,8.97009]
[1778130284952,32.72,81063.93,0.0,-0.93966,5e-05,8.97009]
[1778130285035,32.72,81069.58,0.0,-0.93938,5e-05,9.00285]
[1778130286700,32.72,81070.98,0.0,-0.93931,5e-05,9.01096]
[1778130286782,32.72,81069.39,0.0,-0.93939,5e-05,9.0017]
[1778130289670,32.72,81070.58,0.0,-0.93933,5e-05,9.00856]
[1778130289700,32.72,81070.58,0.0,-0.93933,5e-05,9.00856]
[1778130293694,32.72,81074.4,0.0,-0.93915,5e-05,9.03054]
[1778130294946,32.72,81074.4,0.0,-0.93915,5e-05,9.03054]
[1778130295202,32.72,81074.4,0.0,-0.93915,5e-05,9.03054]
[1778130296715,32.72,81080.59,0.0,-0.93884,5e-05,9.06631]
[1778130298007,32.72,81080.59,0.0,-0.93884,5e-05,9.06631]
[1778130298203,32.72,81080.59,0.0,-0.93884,5e-05,9.06631]
[1778130298212,32.72,81085.59,0.0,-0.9386,5e-05,9.09533]
[1778130302700,32.72,81085.94,0.0,-0.93859,5e-05,9.09676]
[1778130302842,32.72,81086.18,0.0,-0.93858,5e-05,9.09801]
[1778130306558,32.72,81085.82,0.0,-0.9386,5e-05,9.09549]
[1778130306700,32.72,81085.82,0.0,-0.9386,5e-05,9.09549]
[1778130306786,32.71,81086.98,0.0,-0.93854,5e-05,9.10212]
[1778130311123,32.71,81085.93,0.0,-0.9386,5e-05,9.09559]
[1778130311200,32.71,81085.93,0.0,-0.9386,5e-05,9.09559]
[1778130312174,32.71,81085.87,0.0,-0.9386,5e-05,9.09512]
[1778130312201,32.71,81085.87,0.0,-0.9386,5e-05,9.09512]
[1778130312392,32.71,81082.48,0.0,-0.93877,5e-05,9.07524]
[1778130312828,32.71,81079.26,0.0,-0.93893,5e-05,9.0564]
[1778130317010,32.71,81078.43,0.0,-0.93897,5e-05,9.05144]
[1778130317204,32.71,81078.43,0.0,-0.93897,5e-05,9.05144]
[1778130317575,32.71,81078.52,0.0,-0.93897,5e-05,9.05192]
[1778130317698,32.71,81078.52,0.0,-0.93897,5e-05,9.05192]
[1778130317863,32.71,81079.38,0.0,-0.93892,5e-05,9.05688]
[1778130322898,32.71,81079.97,0.0,-0.9389,5e-05,9.06003]
[1778130326037,32.71,81080.56,0.0,-0.93887,5e-05,9.06335]
[1778130326200,32.71,81080.56,0.0,-0.93887,5e-05,9.06335]
[1778130326292,32.71,81084.33,0.0,-0.93868,5e-05,9.08526]
[1778130331961,32.71,81085.47,0.0,-0.93865,5e-05,9.08795]
[1778130333339,32.71,81085.47,0.0,-0.93865,5e-05,9.08795]
[1778130333451,32.71,81085.47,0.0,-0.93865,5e-05,9.08795]
[1778130336709,32.71,81086.81,0.0,-0.93859,5e-05,9.09539]
[1778130336996,32.71,81088.45,0.0,-0.93851,5e-05,9.10486]
[1778130342033,32.71,81087.96,0.0,-0.93854,5e-05,9.10145]
[1778130343040,32.71,81083.63,0.0,-0.93875,5e-05,9.07609]
[1778130343958,32.71,81083.63,0.0,-0.93875,5e-05,9.07609]
[1778130344014,32.71,81083.63,0.0,-0.93875,5e-05,9.07609]
[1778130348567,32.71,81078.7,0.0,-0.939,5e-05,9.04722]
[1778130348701,32.71,81078.17,0.0,-0.93902,5e-05,9.04411]
[1778130349082,32.71,81079.07,0.0,-0.93898,5e-05,9.04933]
[1778130350892,32.71,81079.02,0.0,-0.93898,5e-05,9.04901]
[1778130350905,32.71,81079.02,0.0,-0.93898,5e-05,9.04901]
[1778130356135,32.71,81075.84,0.0,-0.93914,5e-05,9.03051]
[1778130360163,32.71,81071.45,0.0,-0.93936,5e-05,9.00506]
[1778130360822,32.71,81071.45,0.0,-0.93936,5e-05,9.00506]
[1778130360951,32.71,81071.45,0.0,-0.93936,5e-05,9.00506]
[1778130363184,32.71,81059.93,0.0,-0.93992,5e-05,8.93857]
[1778130364003,32.71,81059.93,0.0,-0.93992,5e-05,8.93857]
[1778130364203,32.71,81059.93,0.0,-0.93992,5e-05,8.93857]
[1778130364301,32.71,81055.77,0.0,-0.94012,5e-05,8.91472]
[1778130366211,32.71,81056.11,0.0,-0.9401,5e-05,8.91687]
[1778130366450,32.71,81056.11,0.0,-0.9401,5e-05,8.91687]
[1778130366552,32.71,81056.08,0.0,-0.9401,5e-05,8.91688]
[1778130372247,32.71,81055.28,0.0,-0.94013,5e-05,8.91341]
[1778130375180,32.71,81054.92,0.0,-0.94014,5e-05,8.91172]
[1778130375200,32.71,81054.92,0.0,-0.94014,5e-05,8.91172]
[1778130380303,32.72,81058.84,0.0,-0.93994,5e-05,8.93548]
[1778130380788,32.72,81058.84,0.0,-0.93994,5e-05,8.93548]
[1778130380949,32.72,81058.84,0.0,-0.93994,5e-05,8.93548]
[1778130381310,32.72,81059.42,0.0,-0.93991,5e-05,8.93898]
[1778130382003,32.72,81059.42,0.0,-0.93991,5e-05,8.93898]
[1778130382202,32.72,81059.42,0.0,-0.93991,5e-05,8.93898]
[1778130387353,32.72,81057.29,0.0,-0.94001,5e-05,8.92691]
[1778130393395,32.72,81057.53,0.0,-0.94001,5e-05,8.92579]
[1778130394838,32.72,81057.93,0.0,-0.93999,5e-05,8.92826]
[1778130394954,32.72,81057.93,0.0,-0.93999,5e-05,8.92826]
[1778130396481,32.72,81058.21,0.0,-0.93998,5e-05,8.93002]
[1778130396527,32.72,81057.39,0.0,-0.94002,5e-05,8.92544]
[1778130396699,32.72,81057.39,0.0,-0.94002,5e-05,8.92544]
[1778130402634,32.71,81058.65,0.0,-0.93998,5e-05,8.93027]
[1778130402702,32.71,81058.65,0.0,-0.93998,5e-05,8.93027]
[1778130408502,32.71,81058.78,0.0,-0.94,5e-05,8.92787]
[1778130410865,32.71,81057.42,0.0,-0.94007,5e-05,8.91899]
[1778130410952,32.71,81057.42,0.0,-0.94007,5e-05,8.91899]
[1778130413712,32.71,81056.86,0.0,-0.94011,5e-05,8.91427]
[1778130413948,32.71,81056.86,0.0,-0.94011,5e-05,8.91427]
[1778130414545,32.71,81056.66,0.0,-0.94013,5e-05,8.91262]
[1778130419580,32.7,81055.26,0.0,-0.94021,5e-05,8.9028]
[1778130420703,32.7,81055.72,0.0,-0.94019,5e-05,8.90498]
[1778130420951,32.7,81055.72,0.0,-0.94019,5e-05,8.90498]
[1778130422601,32.7,81049.37,0.0,-0.94051,5e-05,8.86748]
[1778130423957,32.7,81045.22,0.0,-0.94071,5e-05,8.84317]
[1778130424202,32.7,81045.22,0.0,-0.94071,5e-05,8.84317]
[1778130424615,32.7,81042.7,0.0,-0.94084,5e-05,8.82831]
[1778130429250,32.7,81042.46,0.0,-0.94083,5e-05,8.82855]
[1778130429452,32.7,81042.46,0.0,-0.94083,5e-05,8.82855]
[1778130434304,32.7,81042.06,0.0,-0.94086,5e-05,8.82486]
[1778130434448,32.7,81042.06,0.0,-0.94086,5e-05,8.82486]
[1778130436969,32.7,81041.56,0.0,-0.94089,5e-05,8.82133]
[1778130437200,32.7,81041.56,0.0,-0.94089,5e-05,8.82133]
[1778130437218,32.7,81041.7,0.0,-0.94089,5e-05,8.82148]
[1778130439365,32.7,81042.61,0.0,-0.94085,5e-05,8.82637]
[1778130439448,32.7,81042.61,0.0,-0.94085,5e-05,8.82637]
[1778130444755,32.69,81042.09,0.0,-0.9409,5e-05,8.8211]
[1778130447379,32.69,81042.08,0.0,-0.9409,5e-05,8.82073]
[1778130450305,32.69,81041.19,0.0,-0.94095,5e-05,8.81469]
[1778130450406,32.69,81034.98,0.0,-0.94125,5e-05,8.77884]
[1778130450700,32.69,81034.98,0.0,-0.94125,5e-05,8.77884]
[1778130451358,32.69,81034.98,0.0,-0.94125,5e-05,8.77884]
[1778130451453,32.69,81034.98,0.0,-0.94125,5e-05,8.77884]
[1778130451598,32.69,81030.7,0.0,-0.94148,5e-05,8.75074]
[1778130456839,32.69,81032.54,0.0,-0.9414,5e-05,8.76019]
[1778130462105,32.69,81031.9,0.0,-0.94144,5e-05,8.75587]
[1778130462700,32.69,81031.91,0.0,-0.94144,5e-05,8.75577]
[1778130462881,32.69,81024.36,0.0,-0.9418,5e-05,8.71256]
[1778130464895,32.69,81024.31,0.0,-0.9418,5e-05,8.71211]
[1778130469930,32.69,81020.35,0.0,-0.94199,5e-05,8.68925]
[1778130471406,32.69,81020.35,0.0,-0.94199,5e-05,8.68925]
[1778130471451,32.69,81020.35,0.0,-0.94199,5e-05,8.68925]
[1778130471512,32.69,81021.09,0.0,-0.94196,5e-05,8.69342]
[1778130474371,32.69,81021.07,0.0,-0.94196,5e-05,8.69326]
[1778130474452,32.69,81021.07,0.0,-0.94196,5e-05,8.69326]
[1778130480000,32.69,81020.96,0.0,-0.94197,5e-05,8.69231]
[1778130483059,32.69,81021.0,0.0,-0.94196,5e-05,8.69246]
[1778130483201,32.69,81021.0,0.0,-0.94196,5e-05,8.69246]
[1778130483302,32.69,81021.0,0.0,-0.94196,5e-05,8.69242]
[1778130487602,32.69,81020.96,0.0,-0.94197,5e-05,8.69212]
[1778130487699,32.69,81020.96,0.0,-0.94197,5e-05,8.69212]
[1778130489063,32.69,81026.41,0.0,-0.94171,5e-05,8.72297]
[1778130493663,32.69,81027.96,0.0,-0.94164,5e-05,8.73152]
[1778130493699,32.69,81027.96,0.0,-0.94164,5e-05,8.73152]
[1778130493714,32.69,81027.22,0.0,-0.94168,5e-05,8.72712]
[1778130495105,32.69,81022.36,0.0,-0.94191,5e-05,8.69937]
[1778130496700,32.69,81022.36,0.0,-0.94191,5e-05,8.69937]
[1778130501147,32.68,81029.48,0.0,-0.94157,5e-05,8.73969]
[1778130502157,32.68,81029.48,0.0,-0.94157,5e-05,8.73969]
[1778130502199,32.68,81029.48,0.0,-0.94157,5e-05,8.73969]
[1778130502210,32.68,81029.48,0.0,-0.94157,5e-05,8.73969]
[1778130502451,32.68,81029.48,0.0,-0.94157,5e-05,8.73969]
[1778130502535,32.68,81031.74,0.0,-0.94146,5e-05,8.75248]
[1778130507986,32.68,81030.91,0.0,-0.94151,5e-05,8.74715]
[1778130507989,32.68,81030.91,0.0,-0.94151,5e-05,8.74715]
[1778130508201,32.68,81030.91,0.0,-0.94151,5e-05,8.74715]
[1778130508212,32.68,81031.12,0.0,-0.9415,5e-05,8.74823]
[1778130513232,32.68,81030.19,0.0,-0.94157,5e-05,8.73894]
[1778130514207,32.68,81030.19,0.0,-0.94157,5e-05,8.73894]
[1778130514451,32.68,81030.19,0.0,-0.94157,5e-05,8.73894]
[1778130514552,32.68,81031.16,0.0,-0.94152,5e-05,8.74436]
[1778130520281,32.68,81024.82,0.0,-0.94183,5e-05,8.70745]
[1778130521678,32.68,81024.82,0.0,-0.94183,5e-05,8.70745]
[1778130521703,32.68,81024.82,0.0,-0.94183,5e-05,8.70745]
[1778130521689,32.68,81023.07,0.0,-0.94192,5e-05,8.69741]
[1778130521754,32.68,81023.07,0.0,-0.94192,5e-05,8.69741]
[1778130521951,32.68,81023.07,0.0,-0.94192,5e-05,8.69741]
[1778130527741,32.68,81023.72,0.0,-0.94189,5e-05,8.70077]
[1778130527746,32.68,81023.72,0.0,-0.94189,5e-05,8.70077]
[1778130527951,32.68,81023.16,0.0,-0.94192,5e-05,8.69752]
[1778130528337,32.68,81022.8,0.0,-0.94193,5e-05,8.69542]
[1778130533372,32.68,81024.08,0.0,-0.94187,5e-05,8.70245]
[1778130533887,32.68,81024.08,0.0,-0.94187,5e-05,8.70245]
[1778130533938,32.68,81024.08,0.0,-0.94187,5e-05,8.70245]
[1778130533951,32.68,81024.08,0.0,-0.94187,5e-05,8.70245]
[1778130534379,32.68,81022.8,0.0,-0.94194,5e-05,8.69511]
[1778130539414,32.68,81023.44,0.0,-0.94191,5e-05,8.69851]
[1778130541342,32.68,81024.79,0.0,-0.94184,5e-05,8.70614]
[1778130541351,32.68,81024.79,0.0,-0.94184,5e-05,8.70614]
[1778130541450,32.68,81024.79,0.0,-0.94184,5e-05,8.70614]
[1778130541548,32.68,81023.5,0.0,-0.94191,5e-05,8.69874]
[1778130547470,32.68,81023.28,0.0,-0.94192,5e-05,8.6972]
[1778130552507,32.68,81023.23,0.0,-0.94192,5e-05,8.69666]
[1778130557540,32.68,81023.16,0.0,-0.94193,5e-05,8.69591]
[1778130558547,32.68,81030.23,0.0,-0.94159,5e-05,8.73611]
[1778130559554,32.68,81036.38,0.0,-0.9413,5e-05,8.7711]
[1778130560653,32.68,81036.38,0.0,-0.9413,5e-05,8.7711]
[1778130560659,32.68,81036.38,0.0,-0.9413,5e-05,8.7711]
[1778130560704,32.68,81036.38,0.0,-0.9413,5e-05,8.7711]
[1778130560754,32.68,81035.59,0.0,-0.94134,5e-05,8.76639]
[1778130566603,32.68,81035.68,0.0,-0.94135,5e-05,8.76582]
[1778130571638,32.67,81035.04,0.0,-0.9414,5e-05,8.75795]
[1778130576675,32.67,81037.09,0.0,-0.94131,5e-05,8.76898]
[1778130576976,32.67,81037.09,0.0,-0.94131,5e-05,8.76898]
[1778130577027,32.67,81037.09,0.0,-0.94131,5e-05,8.76898]
[1778130577202,32.67,81037.09,0.0,-0.94131,5e-05,8.76898]
[1778130577682,32.67,81036.02,0.0,-0.94136,5e-05,8.76274]
[1778130581711,32.67,81031.71,0.0,-0.94157,5e-05,8.73761]
[1778130582985,32.67,81030.95,0.0,-0.94161,5e-05,8.73315]
[1778130582995,32.67,81030.95,0.0,-0.94161,5e-05,8.73315]
[1778130583202,32.67,81030.95,0.0,-0.94161,5e-05,8.73315]
[1778130583725,32.67,81031.03,0.0,-0.94161,5e-05,8.73352]
[1778130588760,32.67,81033.43,0.0,-0.9415,5e-05,8.74678]
[1778130589475,32.67,81033.43,0.0,-0.9415,5e-05,8.74678]
[1778130589582,32.67,81033.43,0.0,-0.9415,5e-05,8.74678]
[1778130589702,32.67,81033.43,0.0,-0.9415,5e-05,8.74678]
[1778130589802,32.67,81032.97,0.0,-0.94152,5e-05,8.74394]
[1778130594802,32.67,81033.02,0.0,-0.94152,5e-05,8.74375]
[1778130598366,32.67,81034.79,0.0,-0.94144,5e-05,8.75359]
[1778130598420,32.67,81034.79,0.0,-0.94144,5e-05,8.75359]
[1778130598449,32.67,81034.79,0.0,-0.94144,5e-05,8.75359]
[1778130598830,32.67,81036.36,0.0,-0.94137,5e-05,8.76246]
[1778130606886,32.67,81036.04,0.0,-0.94138,5e-05,8.76028]
[1778130608280,32.67,81036.04,0.0,-0.94138,5e-05,8.76028]
[1778130608290,32.67,81036.04,0.0,-0.94138,5e-05,8.76028]
[1778130608452,32.67,81036.04,0.0,-0.94138,5e-05,8.76028]
[1778130608553,32.67,81036.15,0.0,-0.94138,5e-05,8.76078]
[1778130614690,32.67,81032.69,0.0,-0.94155,5e-05,8.74045]
[1778130614701,32.67,81032.69,0.0,-0.94155,5e-05,8.74045]
[1778130614791,32.67,81031.3,0.0,-0.94162,5e-05,8.73244]
[1778130614870,32.67,81031.3,0.0,-0.94162,5e-05,8.73244]
[1778130614949,32.67,81031.3,0.0,-0.94162,5e-05,8.73244]
[1778130625013,32.67,81031.22,0.0,-0.94163,5e-05,8.73143]
[1778130628632,32.67,81031.63,0.0,-0.94161,5e-05,8.73368]
[1778130628642,32.67,81031.63,0.0,-0.94161,5e-05,8.73368]
[1778130628702,32.67,81031.63,0.0,-0.94161,5e-05,8.73368]
[1778130628733,32.67,81031.49,0.0,-0.94161,5e-05,8.73284]
[1778130633167,32.67,81032.38,0.0,-0.94159,5e-05,8.73434]
[1778130633203,32.67,81032.38,0.0,-0.94159,5e-05,8.73434]
[1778130633221,32.67,81032.38,0.0,-0.94159,5e-05,8.73434]
[1778130633452,32.67,81032.38,0.0,-0.94159,5e-05,8.73434]
[1778130633533,32.67,81031.89,0.0,-0.94162,5e-05,8.7315]
[1778130640118,32.67,81031.63,0.0,-0.94163,5e-05,8.72981]
[1778130645153,32.67,81031.71,0.0,-0.94163,5e-05,8.73015]
[1778130648277,32.67,81034.51,0.0,-0.9415,5e-05,8.74607]
[1778130648331,32.67,81034.51,0.0,-0.9415,5e-05,8.74607]
[1778130648450,32.67,81034.51,0.0,-0.9415,5e-05,8.74607]
[1778130648551,32.67,81034.31,0.0,-0.94151,5e-05,8.74488]
[1778130653209,32.67,81039.29,0.0,-0.94127,5e-05,8.77315]
[1778130654216,32.67,81049.13,0.0,-0.9408,5e-05,8.82949]
[1778130655391,32.67,81049.13,0.0,-0.9408,5e-05,8.82949]
[1778130655397,32.67,81049.13,0.0,-0.9408,5e-05,8.82949]
[1778130655450,32.67,81049.13,0.0,-0.9408,5e-05,8.82949]
[1778130655492,32.67,81048.26,0.0,-0.94084,5e-05,8.82431]
[1778130657237,32.67,81057.04,0.0,-0.94041,5e-05,8.87512]
[1778130658273,32.67,81057.04,0.0,-0.94041,5e-05,8.87512]
[1778130658279,32.67,81057.04,0.0,-0.94041,5e-05,8.87512]
[1778130658452,32.67,81057.04,0.0,-0.94041,5e-05,8.87512]
[1778130658502,32.67,81058.73,0.0,-0.94033,5e-05,8.88527]
[1778130663746,32.67,81057.52,0.0,-0.94039,5e-05,8.8785]
[1778130663877,32.67,81057.52,0.0,-0.94039,5e-05,8.8785]
[1778130663849,32.67,81052.24,0.0,-0.94064,5e-05,8.84782]
[1778130663952,32.67,81052.24,0.0,-0.94064,5e-05,8.84782]
[1778130664286,32.67,81049.74,0.0,-0.94077,5e-05,8.83322]
[1778130669321,32.67,81048.92,0.0,-0.94079,5e-05,8.83072]
[1778130670132,32.67,81048.92,0.0,-0.94079,5e-05,8.83072]
[1778130670199,32.67,81048.92,0.0,-0.94079,5e-05,8.83072]
[1778130670210,32.67,81048.92,0.0,-0.94079,5e-05,8.83072]
[1778130670452,32.67,81048.92,0.0,-0.94079,5e-05,8.83072]
[1778130670539,32.67,81045.79,0.0,-0.94094,5e-05,8.81253]
[1778130674775,32.67,81046.27,0.0,-0.94092,5e-05,8.81537]
[1778130674952,32.67,81046.57,0.0,-0.9409,5e-05,8.81688]
[1778130681405,32.67,81047.73,0.0,-0.94083,5e-05,8.82596]
[1778130682648,32.67,81047.73,0.0,-0.94083,5e-05,8.82596]
[1778130682702,32.67,81047.73,0.0,-0.94083,5e-05,8.82596]
[1778130682842,32.67,81047.73,0.0,-0.94083,5e-05,8.82596]
[1778130682861,32.67,81048.24,0.0,-0.9408,5e-05,8.82865]
[1778130682950,32.67,81048.24,0.0,-0.9408,5e-05,8.82865]
[1778130688285,32.67,81048.31,0.0,-0.94081,5e-05,8.82781]
[1778130688454,32.67,81048.31,0.0,-0.94081,5e-05,8.82781]
[1778130696510,32.67,81050.8,0.0,-0.94073,5e-05,8.83621]
[1778130699047,32.67,81051.4,0.0,-0.94071,5e-05,8.83911]
[1778130699122,32.67,81051.4,0.0,-0.94071,5e-05,8.83911]
[1778130699200,32.67,81051.4,0.0,-0.94071,5e-05,8.83911]
[1778130699531,32.67,81051.39,0.0,-0.94071,5e-05,8.83877]
[1778130705573,32.66,81051.41,0.0,-0.94073,5e-05,8.83722]
[1778130708114,32.66,81053.71,0.0,-0.94062,5e-05,8.84989]
[1778130708201,32.66,81053.71,0.0,-0.94062,5e-05,8.84989]
[1778130708314,32.66,81053.71,0.0,-0.94062,5e-05,8.84989]
[1778130708451,32.66,81053.71,0.0,-0.94062,5e-05,8.84989]
[1778130708594,32.66,81054.33,0.0,-0.94059,5e-05,8.85316]
[1778130711615,32.66,81059.34,0.0,-0.94036,5e-05,8.88111]
[1778130712241,32.66,81059.34,0.0,-0.94036,5e-05,8.88111]
[1778130712455,32.66,81059.34,0.0,-0.94036,5e-05,8.88111]
[1778130717661,32.66,81063.74,0.0,-0.94013,5e-05,8.90832]
[1778130719776,32.66,81063.18,0.0,-0.94015,5e-05,8.90536]
[1778130719896,32.66,81063.18,0.0,-0.94015,5e-05,8.90536]
[1778130719951,32.66,81063.18,0.0,-0.94015,5e-05,8.90536]
[1778130720680,32.66,81064.41,0.0,-0.94009,5e-05,8.91302]
[1778130725028,32.67,81063.34,0.0,-0.94013,5e-05,8.9079]
[1778130725112,32.67,81063.34,0.0,-0.94013,5e-05,8.9079]
[1778130725203,32.67,81063.34,0.0,-0.94013,5e-05,8.9079]
[1778130725715,32.67,81063.73,0.0,-0.94011,5e-05,8.91043]
[1778130730342,32.67,81065.86,0.0,-0.94,5e-05,8.92377]
[1778130730452,32.67,81065.86,0.0,-0.94,5e-05,8.92377]
[1778130730750,32.67,81066.0,0.0,-0.93999,5e-05,8.92482]
[1778130732345,32.67,81066.0,0.0,-0.93999,5e-05,8.92482]
[1778130732450,32.67,81066.0,0.0,-0.93999,5e-05,8.92482]
[1778130733771,32.67,81077.77,0.0,-0.93942,5e-05,8.99169]
[1778130734778,32.67,81084.71,0.0,-0.93908,5e-05,9.03217]
[1778130735478,32.67,81084.71,0.0,-0.93908,5e-05,9.03217]
[1778130735702,32.67,81084.71,0.0,-0.93908,5e-05,9.03217]
[1778130735785,32.67,81085.08,0.0,-0.93906,5e-05,9.03438]
[1778130738873,32.67,81085.49,0.0,-0.93904,5e-05,9.0369]
[1778130738951,32.67,81085.49,0.0,-0.93904,5e-05,9.0369]
[1778130740820,32.67,81093.7,0.0,-0.93864,5e-05,9.08494]
[1778130741460,32.67,81093.7,0.0,-0.93864,5e-05,9.08494]
[1778130741701,32.67,81093.7,0.0,-0.93864,5e-05,9.08494]
[1778130741827,32.67,81093.74,0.0,-0.93864,5e-05,9.08452]
[1778130744586,32.66,81093.97,0.0,-0.93864,5e-05,9.08449]
[1778130744700,32.66,81093.97,0.0,-0.93864,5e-05,9.08449]
[1778130752904,32.66,81095.22,0.0,-0.93865,5e-05,9.08214]
[1778130756235,32.65,81094.82,0.0,-0.93869,5e-05,9.07776]
[1778130756449,32.65,81094.82,0.0,-0.93869,5e-05,9.07776]
[1778130756691,32.65,81094.82,0.0,-0.93869,5e-05,9.07776]
[1778130756705,32.65,81094.82,0.0,-0.93869,5e-05,9.07776]
[1778130756933,32.65,81094.96,0.0,-0.93869,5e-05,9.07791]
[1778130757940,32.65,81103.67,0.0,-0.93826,5e-05,9.12819]
[1778130759954,32.65,81104.98,0.0,-0.9382,5e-05,9.13579]
[1778130761892,32.65,81104.52,0.0,-0.93823,5e-05,9.13234]
[1778130761951,32.65,81104.52,0.0,-0.93823,5e-05,9.13234]
[1778130764382,32.64,81104.21,0.0,-0.93827,5e-05,9.12753]
[1778130764452,32.64,81104.21,0.0,-0.93827,5e-05,9.12753]
[1778130764989,32.64,81104.94,0.0,-0.93824,5e-05,9.13106]
[1778130770024,32.64,81107.67,0.0,-0.93814,5e-05,9.14324]
[1778130773932,32.64,81108.1,0.0,-0.93813,5e-05,9.14423]
[1778130773950,32.64,81108.1,0.0,-0.93813,5e-05,9.14423]
[1778130779715,32.63,81109.22,0.0,-0.93811,5e-05,9.14625]
[1778130779952,32.63,81109.22,0.0,-0.93811,5e-05,9.14625]
[1778130779806,32.63,81109.58,0.0,-0.93809,5e-05,9.14827]
[1778130785129,32.63,81111.77,0.0,-0.93799,5e-05,9.16056]
[1778130786986,32.63,81111.77,0.0,-0.93799,5e-05,9.16056]
[1778130787202,32.63,81112.57,0.0,-0.93795,5e-05,9.16505]
[1778130790413,32.63,81111.9,0.0,-0.93799,5e-05,9.1609]
[1778130790450,32.63,81111.9,0.0,-0.93799,5e-05,9.1609]
[1778130790744,32.63,81111.9,0.0,-0.93799,5e-05,9.1609]
[1778130790952,32.63,81111.9,0.0,-0.93799,5e-05,9.1609]
[1778130791040,32.63,81113.38,0.0,-0.93791,5e-05,9.16939]
[1778130795479,32.63,81114.13,0.0,-0.93788,5e-05,9.17345]
[1778130795700,32.63,81114.13,0.0,-0.93788,5e-05,9.17345]
[1778130796206,32.63,81122.93,0.0,-0.93744,5e-05,9.22505]
[1778130797213,32.63,81126.44,0.0,-0.93726,5e-05,9.24558]
[1778130798269,32.63,81126.44,0.0,-0.93726,5e-05,9.24558]
[1778130798416,32.63,81126.44,0.0,-0.93726,5e-05,9.24558]
[1778130798449,32.63,81126.44,0.0,-0.93726,5e-05,9.24558]
[1778130798517,32.63,81124.11,0.0,-0.93738,5e-05,9.2316]
[1778130800793,32.63,81124.92,0.0,-0.93734,5e-05,9.2362]
[1778130800949,32.63,81124.92,0.0,-0.93734,5e-05,9.2362]
[1778130801507,32.62,81125.86,0.0,-0.9373,5e-05,9.24155]
[1778130801700,32.62,81125.86,0.0,-0.9373,5e-05,9.24155]
[1778130801711,32.62,81122.09,0.0,-0.93749,5e-05,9.21911]
[1778130805588,32.62,81125.74,0.0,-0.93731,5e-05,9.24017]
[1778130805700,32.62,81125.74,0.0,-0.93731,5e-05,9.24017]
[1778130811102,32.62,81130.45,0.0,-0.93708,5e-05,9.26675]
[1778130811201,32.62,81130.45,0.0,-0.93708,5e-05,9.26675]
[1778130811311,32.62,81131.07,0.0,-0.93708,5e-05,9.2667]
[1778130813175,32.62,81132.39,0.0,-0.93701,5e-05,9.27428]
[1778130813200,32.62,81132.39,0.0,-0.93701,5e-05,9.27428]
[1778130814332,32.62,81140.43,0.0,-0.9366,5e-05,9.32196]
[1778130815464,32.62,81140.43,0.0,-0.9366,5e-05,9.32196]
[1778130815701,32.62,81140.43,0.0,-0.9366,5e-05,9.32196]
[1778130815802,32.62,81144.41,0.0,-0.9364,5e-05,9.34582]
[1778130821398,32.62,81154.28,0.0,-0.93589,5e-05,9.40561]
[1778130822405,32.62,81164.76,0.0,-0.93535,5e-05,9.46831]
[1778130823412,32.62,81165.66,0.0,-0.9353,5e-05,9.47368]
[1778130824552,32.62,81165.66,0.0,-0.9353,5e-05,9.47368]
[1778130824568,32.62,81165.66,0.0,-0.9353,5e-05,9.47368]
[1778130826433,32.62,81159.55,0.0,-0.93562,5e-05,9.43655]
[1778130828096,32.62,81157.77,0.0,-0.93572,5e-05,9.42541]
[1778130828201,32.62,81157.77,0.0,-0.93572,5e-05,9.42541]
[1778130828689,32.62,81157.77,0.0,-0.93572,5e-05,9.42541]
[1778130828701,32.62,81157.77,0.0,-0.93572,5e-05,9.42541]
[1778130828791,32.62,81156.46,0.0,-0.93579,5e-05,9.41709]
[1778130832431,32.62,81154.52,0.0,-0.9359,5e-05,9.40409]
[1778130832449,32.62,81154.52,0.0,-0.9359,5e-05,9.40409]
[1778130833371,32.62,81155.54,0.0,-0.93585,5e-05,9.40971]
[1778130833451,32.62,81155.54,0.0,-0.93585,5e-05,9.40971]
[1778130833482,32.62,81152.1,0.0,-0.93603,5e-05,9.38873]
[1778130834489,32.62,81147.06,0.0,-0.93629,5e-05,9.35828]
[1778130836438,32.62,81143.58,0.0,-0.93647,5e-05,9.33719]
[1778130836447,32.62,81143.58,0.0,-0.93647,5e-05,9.33719]
[1778130840118,32.61,81142.84,0.0,-0.93652,5e-05,9.33137]
[1778130840200,32.61,81142.84,0.0,-0.93652,5e-05,9.33137]
[1778130840886,32.61,81142.84,0.0,-0.93652,5e-05,9.33137]
[1778130840949,32.61,81142.84,0.0,-0.93652,5e-05,9.33137]
[1778130841050,32.61,81143.06,0.0,-0.93652,5e-05,9.33196]
[1778130844559,32.61,81149.81,0.0,-0.93618,5e-05,9.371]
[1778130846573,32.61,81150.29,0.0,-0.93617,5e-05,9.37299]
[1778130851608,32.61,81144.22,0.0,-0.9365,5e-05,9.33473]
[1778130853622,32.61,81131.62,0.0,-0.93714,5e-05,9.25928]
[1778130854629,32.61,81119.02,0.0,-0.93778,5e-05,9.18466]
[1778130855637,32.61,81114.54,0.0,-0.938,5e-05,9.15815]
[1778130857652,32.61,81111.21,0.0,-0.93817,5e-05,9.13841]
[1778130858658,32.61,81119.51,0.0,-0.93776,5e-05,9.18714]
[1778130860672,32.6,81122.03,0.0,-0.93763,5e-05,9.20168]
[1778130862686,32.6,81116.0,0.0,-0.93794,5e-05,9.16585]
[1778130863693,32.6,81120.89,0.0,-0.93769,5e-05,9.19454]
[1778130868728,32.6,81123.0,0.0,-0.93759,5e-05,9.20631]
[1778130870742,32.6,81116.07,0.0,-0.93794,5e-05,9.16524]
[1778130872756,32.6,81111.66,0.0,-0.93819,5e-05,9.13576]
[1778130873251,32.6,81111.66,0.0,-0.93819,5e-05,9.13576]
[1778130874449,32.6,81113.73,0.0,-0.93808,5e-05,9.1479]
[1778130876123,32.6,81113.57,0.0,-0.93809,5e-05,9.14693]
[1778130876201,32.6,81112.62,0.0,-0.93814,5e-05,9.14132]
[1778130876784,32.6,81112.53,0.0,-0.93814,5e-05,9.14077]
[1778130881820,32.6,81113.41,0.0,-0.9381,5e-05,9.14588]
[1778130883834,32.6,81121.02,0.0,-0.93772,5e-05,9.1906]
[1778130884859,32.6,81121.02,0.0,-0.93772,5e-05,9.1906]
[1778130884950,32.6,81121.02,0.0,-0.93772,5e-05,9.1906]
[1778130884960,32.6,81122.97,0.0,-0.93762,5e-05,9.20201]
[1778130886702,32.6,81126.38,0.0,-0.93745,5e-05,9.22202]
[1778130890994,32.6,81125.38,0.0,-0.93751,5e-05,9.21563]
[1778130891095,32.6,81124.56,0.0,-0.93755,5e-05,9.21069]
[1778130891201,32.6,81124.56,0.0,-0.93755,5e-05,9.21069]
[1778130891890,32.6,81122.89,0.0,-0.93763,5e-05,9.20074]
[1778130892159,32.6,81122.89,0.0,-0.93763,5e-05,9.20074]
[1778130892200,32.6,81122.89,0.0,-0.93763,5e-05,9.20074]
[1778130894911,32.6,81114.64,0.0,-0.93805,5e-05,9.15199]
[1778130895522,32.6,81114.64,0.0,-0.93805,5e-05,9.15199]
[1778130895701,32.6,81114.64,0.0,-0.93805,5e-05,9.15199]
[1778130896252,32.6,81113.96,0.0,-0.93808,5e-05,9.148]
[1778130896449,32.6,81113.96,0.0,-0.93808,5e-05,9.148]
[1778130896925,32.6,81113.73,0.0,-0.93809,5e-05,9.14666]
[1778130901960,32.6,81117.71,0.0,-0.93789,5e-05,9.17014]
[1778130906996,32.6,81117.32,0.0,-0.93791,5e-05,9.1678]
[1778130908659,32.6,81117.32,0.0,-0.93791,5e-05,9.1678]
[1778130908700,32.6,81117.32,0.0,-0.93791,5e-05,9.1678]
[1778130914045,32.6,81117.04,0.0,-0.93793,5e-05,9.16609]
[1778130919080,32.6,81119.38,0.0,-0.93781,5e-05,9.17984]
[1778130919373,32.6,81119.38,0.0,-0.93781,5e-05,9.17984]
[1778130919448,32.6,81119.38,0.0,-0.93781,5e-05,9.17984]
[1778130920087,32.6,81121.0,0.0,-0.93773,5e-05,9.18937]
[1778130920766,32.6,81121.0,0.0,-0.93773,5e-05,9.18937]
[1778130920949,32.6,81121.0,0.0,-0.93773,5e-05,9.18937]
[1778130923108,32.6,81127.23,0.0,-0.93742,5e-05,9.22599]
[1778130924221,32.6,81127.44,0.0,-0.93741,5e-05,9.22716]
[1778130924450,32.6,81127.44,0.0,-0.93741,5e-05,9.22716]
[1778130925122,32.6,81128.02,0.0,-0.93738,5e-05,9.23049]
[1778130930157,32.6,81127.86,0.0,-0.93739,5e-05,9.22898]
[1778130931885,32.6,81128.0,0.0,-0.93741,5e-05,9.22624]
[1778130931950,32.6,81128.0,0.0,-0.93741,5e-05,9.22624]
[1778130937206,32.6,81128.37,0.0,-0.93739,5e-05,9.22801]
[1778130943248,32.6,81128.17,0.0,-0.93741,5e-05,9.22647]
[1778130946112,32.6,81127.58,0.0,-0.93744,5e-05,9.22293]
[1778130946203,32.6,81127.51,0.0,-0.93744,5e-05,9.22246]
[1778130946269,32.6,81125.38,0.0,-0.93755,5e-05,9.20984]
[1778130947708,32.6,81125.38,0.0,-0.93755,5e-05,9.20984]
[1778130947952,32.6,81125.38,0.0,-0.93755,5e-05,9.20984]
[1778130953318,32.6,81125.28,0.0,-0.93755,5e-05,9.20909]
[1778130956241,32.6,81126.08,0.0,-0.93751,5e-05,9.21377]
[1778130956450,32.6,81126.08,0.0,-0.93751,5e-05,9.21377]
[1778130956551,32.6,81128.06,0.0,-0.93741,5e-05,9.22543]
[1778130958053,32.6,81128.06,0.0,-0.93741,5e-05,9.22543]
[1778130958201,32.6,81128.06,0.0,-0.93741,5e-05,9.22543]
[1778130963335,32.6,81131.04,0.0,-0.93727,5e-05,9.24271]
[1778130963448,32.6,81131.04,0.0,-0.93727,5e-05,9.24271]
[1778130963656,32.6,81131.04,0.0,-0.93727,5e-05,9.24271]
[1778130963702,32.6,81131.04,0.0,-0.93727,5e-05,9.24271]
[1778130963800,32.6,81130.41,0.0,-0.9373,5e-05,9.23892]
[1778130969430,32.6,81130.71,0.0,-0.93729,5e-05,9.24034]
[1778130973458,32.6,81140.39,0.0,-0.9368,5e-05,9.29744]
[1778130974265,32.6,81140.39,0.0,-0.9368,5e-05,9.29744]
[1778130974450,32.6,81140.39,0.0,-0.9368,5e-05,9.29744]
[1778130974465,32.6,81142.97,0.0,-0.93667,5e-05,9.31261]
[1778130976163,32.6,81142.97,0.0,-0.93667,5e-05,9.31261]
[1778130976201,32.6,81142.97,0.0,-0.93667,5e-05,9.31261]
[1778130979655,32.59,81142.57,0.0,-0.9367,5e-05,9.30949]
[1778130979700,32.59,81142.57,0.0,-0.9367,5e-05,9.30949]
[1778130979722,32.59,81144.28,0.0,-0.93661,5e-05,9.31945]
[1778130981374,32.59,81144.78,0.0,-0.93659,5e-05,9.3222]
[1778130981449,32.59,81144.78,0.0,-0.93659,5e-05,9.3222]
[1778130987556,32.59,81143.78,0.0,-0.93665,5e-05,9.31457]
[1778130988562,32.59,81143.78,0.0,-0.93665,5e-05,9.31457]
[1778130988701,32.59,81143.78,0.0,-0.93665,5e-05,9.31457]
[1778130988802,32.59,81138.85,0.0,-0.93691,5e-05,9.28507]
[1778130990682,32.59,81137.3,0.0,-0.93699,5e-05,9.27568]
[1778130990702,32.59,81137.3,0.0,-0.93699,5e-05,9.27568]
[1778130996426,32.59,81138.31,0.0,-0.93697,5e-05,9.27705]
[1778130996449,32.59,81138.31,0.0,-0.93697,5e-05,9.27705]
[1778130996619,32.59,81137.84,0.0,-0.93699,5e-05,9.27407]
[1778130998506,32.59,81137.43,0.0,-0.93701,5e-05,9.27144]
[1778130998701,32.59,81137.43,0.0,-0.93701,5e-05,9.27144]
[1778131000590,32.59,81139.46,0.0,-0.93691,5e-05,9.28309]
[1778131000701,32.59,81139.46,0.0,-0.93691,5e-05,9.28309]
[1778131000750,32.59,81140.99,0.0,-0.93684,5e-05,9.29195]
[1778131003986,32.59,81145.64,0.0,-0.93661,5e-05,9.31883]
[1778131004786,32.59,81145.64,0.0,-0.93661,5e-05,9.31883]
[1778131004951,32.59,81145.64,0.0,-0.93661,5e-05,9.31883]
[1778131004960,32.59,81148.43,0.0,-0.93647,5e-05,9.33513]
[1778131009710,32.58,81151.14,0.0,-0.93634,5e-05,9.34965]
[1778131014248,32.58,81151.44,0.0,-0.93634,5e-05,9.35041]
[1778131014449,32.58,81151.85,0.0,-0.93632,5e-05,9.3525]
[1778131014473,32.58,81151.85,0.0,-0.93632,5e-05,9.35215]
[1778131015764,32.58,81151.85,0.0,-0.93632,5e-05,9.35215]
[1778131015952,32.58,81151.85,0.0,-0.93632,5e-05,9.35215]
[1778131021919,32.58,81153.19,0.0,-0.93627,5e-05,9.35872]
[1778131021949,32.58,81153.19,0.0,-0.93627,5e-05,9.35872]
[1778131022129,32.58,81153.23,0.0,-0.93627,5e-05,9.35787]
[1778131023810,32.58,81150.8,0.0,-0.93641,5e-05,9.34268]
[1778131024384,32.58,81150.8,0.0,-0.93641,5e-05,9.34268]
[1778131024451,32.58,81150.8,0.0,-0.93641,5e-05,9.34268]
[1778131031866,32.57,81150.38,0.0,-0.93645,5e-05,9.33748]
[1778131034702,32.57,81150.18,0.0,-0.93647,5e-05,9.33562]
[1778131034887,32.57,81149.44,0.0,-0.93651,5e-05,9.33088]
[1778131036361,32.57,81147.42,0.0,-0.93661,5e-05,9.31853]
[1778131036452,32.57,81147.42,0.0,-0.93661,5e-05,9.31853]
[1778131040871,32.57,81146.04,0.0,-0.93669,5e-05,9.30909]
[1778131040951,32.57,81146.04,0.0,-0.93669,5e-05,9.30909]
[1778131041127,32.57,81146.04,0.0,-0.93669,5e-05,9.30909]
[1778131041205,32.57,81146.04,0.0,-0.93669,5e-05,9.30909]
[1778131041228,32.57,81146.7,0.0,-0.93666,5e-05,9.31271]
[1778131044957,32.57,81139.86,0.0,-0.93702,5e-05,9.27086]
[1778131045615,32.57,81139.86,0.0,-0.93702,5e-05,9.27086]
[1778131045701,32.57,81139.86,0.0,-0.93702,5e-05,9.27086]
[1778131049537,32.57,81144.43,0.0,-0.9368,5e-05,9.29688]
[1778131049706,32.57,81144.43,0.0,-0.9368,5e-05,9.29688]
[1778131051207,32.56,81146.41,0.0,-0.9367,5e-05,9.30834]
[1778131051300,32.56,81147.66,0.0,-0.93666,5e-05,9.3116]
[1778131051449,32.56,81147.66,0.0,-0.93666,5e-05,9.3116]
[1778131053822,32.56,81147.87,0.0,-0.93666,5e-05,9.31252]
[1778131053950,32.56,81147.87,0.0,-0.93666,5e-05,9.31252]
[1778131059055,32.56,81149.32,0.0,-0.9366,5e-05,9.31905]
[1778131059639,32.56,81149.32,0.0,-0.9366,5e-05,9.31905]
[1778131059699,32.56,81149.32,0.0,-0.9366,5e-05,9.31905]
[1778131060243,32.56,81149.32,0.0,-0.9366,5e-05,9.31905]
[1778131060303,32.56,81149.39,0.0,-0.9366,5e-05,9.31879]
[1778131060450,32.56,81149.39,0.0,-0.9366,5e-05,9.31879]
[1778131063083,32.56,81144.66,0.0,-0.93685,5e-05,9.29003]
[1778131063701,32.56,81144.66,0.0,-0.93685,5e-05,9.29003]
[1778131063950,32.56,81144.66,0.0,-0.93685,5e-05,9.29003]
[1778131069125,32.56,81144.54,0.0,-0.93687,5e-05,9.28761]
[1778131075167,32.55,81146.0,0.0,-0.93681,5e-05,9.29464]
[1778131076840,32.55,81147.0,0.0,-0.93676,5e-05,9.30032]
[1778131076949,32.55,81147.0,0.0,-0.93676,5e-05,9.30032]
[1778131077568,32.55,81146.28,0.0,-0.9368,5e-05,9.29577]
[1778131077700,32.55,81146.28,0.0,-0.9368,5e-05,9.29577]
[1778131078188,32.55,81148.05,0.0,-0.93671,5e-05,9.306]
[1778131083214,32.55,81152.16,0.0,-0.93652,5e-05,9.32921]
[1778131083454,32.55,81152.16,0.0,-0.93652,5e-05,9.32888]
[1778131090272,32.55,81151.79,0.0,-0.93656,5e-05,9.32433]
[1778131092073,32.55,81151.75,0.0,-0.93656,5e-05,9.32375]
[1778131092201,32.55,81151.75,0.0,-0.93656,5e-05,9.32375]
[1778131093065,32.54,81151.75,0.0,-0.93657,5e-05,9.32308]
[1778131093202,32.54,81151.75,0.0,-0.93657,5e-05,9.32308]
[1778131093303,32.54,81151.75,0.0,-0.93657,5e-05,9.32274]
[1778131101355,32.54,81151.78,0.0,-0.93659,5e-05,9.32022]
[1778131105402,32.54,81151.78,0.0,-0.93659,5e-05,9.32022]
[1778131105451,32.54,81151.78,0.0,-0.93659,5e-05,9.32022]
[1778131111425,32.54,81149.43,0.0,-0.93676,5e-05,9.29943]
[1778131116460,32.53,81149.71,0.0,-0.93676,5e-05,9.29956]
[1778131121495,32.53,81149.51,0.0,-0.93679,5e-05,9.29684]
[1778131128545,32.53,81148.78,0.0,-0.93684,5e-05,9.2904]
[1778131130916,32.53,81145.36,0.0,-0.93702,5e-05,9.2698]
[1778131130951,32.53,81145.36,0.0,-0.93702,5e-05,9.2698]
[1778131131884,32.53,81144.36,0.0,-0.93707,5e-05,9.26361]
[1778131131949,32.53,81144.36,0.0,-0.93707,5e-05,9.26361]
[1778131131985,32.53,81144.77,0.0,-0.93705,5e-05,9.2658]
[1778131137608,32.52,81143.51,0.0,-0.93713,5e-05,9.25695]
[1778131141810,32.52,81140.76,0.0,-0.93727,5e-05,9.24001]
[1778131141949,32.52,81140.76,0.0,-0.93727,5e-05,9.24001]
[1778131149692,32.52,81139.86,0.0,-0.93733,5e-05,9.23317]
[1778131150893,32.52,81139.86,0.0,-0.93733,5e-05,9.23317]
[1778131150952,32.52,81139.86,0.0,-0.93733,5e-05,9.23317]
[1778131151873,32.52,81139.51,0.0,-0.93735,5e-05,9.23093]
[1778131151951,32.52,81139.51,0.0,-0.93735,5e-05,9.23093]
[1778131152050,32.52,81139.52,0.0,-0.93735,5e-05,9.23083]
[1778131158755,32.52,81139.42,0.0,-0.93737,5e-05,9.22911]
[1778131165804,32.52,81139.44,0.0,-0.93738,5e-05,9.22814]
[1778131170839,32.52,81139.34,0.0,-0.93739,5e-05,9.22679]
[1778131173025,32.52,81140.93,0.0,-0.93733,5e-05,9.23256]
[1778131173200,32.52,81140.93,0.0,-0.93733,5e-05,9.23256]
[1778131179231,32.52,81140.82,0.0,-0.93734,5e-05,9.23097]
[1778131179450,32.51,81140.86,0.0,-0.93734,5e-05,9.23105]
[1778131179923,32.51,81140.86,0.0,-0.93734,5e-05,9.23105]
[1778131179953,32.51,81140.86,0.0,-0.93734,5e-05,9.23105]
[1778131180024,32.51,81140.83,0.0,-0.93735,5e-05,9.23072]
[1778131184124,32.51,81140.79,0.0,-0.93735,5e-05,9.23002]
[1778131184209,32.51,81140.79,0.0,-0.93735,5e-05,9.23002]
[1778131184221,32.51,81145.55,0.0,-0.93711,5e-05,9.25809]
[1778131186951,32.51,81139.59,0.0,-0.93742,5e-05,9.22217]
[1778131188942,32.51,81139.82,0.0,-0.93741,5e-05,9.22339]
[1778131188953,32.51,81139.82,0.0,-0.93741,5e-05,9.22339]
[1778131189166,32.51,81139.82,0.0,-0.93741,5e-05,9.22339]
[1778131189200,32.51,81139.82,0.0,-0.93741,5e-05,9.22339]
[1778131189256,32.51,81141.03,0.0,-0.93735,5e-05,9.23041]
[1778131197120,32.51,81142.38,0.0,-0.93729,5e-05,9.23759]
[1778131197215,32.51,81142.38,0.0,-0.93729,5e-05,9.23759]
[1778131201050,32.51,81127.8,0.0,-0.93803,5e-05,9.15043]
[1778131202057,32.51,81120.52,0.0,-0.9384,5e-05,9.10755]
[1778131203074,32.51,81120.52,0.0,-0.9384,5e-05,9.10755]
[1778131203199,32.51,81120.52,0.0,-0.9384,5e-05,9.10755]
[1778131205017,32.51,81119.45,0.0,-0.93845,5e-05,9.10131]
[1778131205201,32.51,81119.45,0.0,-0.93845,5e-05,9.10131]
[1778131205282,32.51,81120.06,0.0,-0.93842,5e-05,9.10501]
[1778131211121,32.51,81118.47,0.0,-0.93849,5e-05,9.09607]
[1778131212104,32.51,81118.47,0.0,-0.93849,5e-05,9.09607]
[1778131212202,32.51,81118.47,0.0,-0.93849,5e-05,9.09607]
[1778131218170,32.51,81118.71,0.0,-0.93848,5e-05,9.09798]
[1778131221397,32.51,81117.05,0.0,-0.93856,5e-05,9.08839]
[1778131221451,32.51,81117.05,0.0,-0.93856,5e-05,9.08839]
[1778131222966,32.51,81114.39,0.0,-0.93869,5e-05,9.07299]
[1778131223203,32.51,81114.39,0.0,-0.93869,5e-05,9.07299]
[1778131223205,32.51,81114.42,0.0,-0.93869,5e-05,9.07329]
[1778131228064,32.51,81114.42,0.0,-0.93868,5e-05,9.07381]
[1778131228200,32.51,81114.42,0.0,-0.93868,5e-05,9.07381]
[1778131234282,32.51,81115.3,0.0,-0.93865,5e-05,9.0765]
[1778131238328,32.52,81113.84,0.0,-0.93872,5e-05,9.06844]
[1778131238450,32.52,81113.84,0.0,-0.93872,5e-05,9.06844]
[1778131239613,32.52,81114.24,0.0,-0.9387,5e-05,9.07113]
[1778131239701,32.52,81114.24,0.0,-0.9387,5e-05,9.07113]
[1778131240324,32.52,81113.64,0.0,-0.93872,5e-05,9.06777]
[1778131242445,32.52,81113.67,0.0,-0.93872,5e-05,9.06812]
[1778131242701,32.52,81113.67,0.0,-0.93872,5e-05,9.06812]
[1778131248380,32.52,81114.29,0.0,-0.93868,5e-05,9.07305]
[1778131253416,32.52,81113.89,0.0,-0.93869,5e-05,9.07164]
[1778131261473,32.52,81114.03,0.0,-0.93867,5e-05,9.07402]
[1778131261957,32.52,81114.03,0.0,-0.93867,5e-05,9.07402]
[1778131262199,32.52,81114.03,0.0,-0.93867,5e-05,9.07402]
[1778131263596,32.52,81113.94,0.0,-0.93867,5e-05,9.07389]
[1778131263701,32.52,81113.94,0.0,-0.93867,5e-05,9.07389]
[1778131264494,32.52,81114.16,0.0,-0.93866,5e-05,9.07537]
[1778131267554,32.52,81114.15,0.0,-0.93865,5e-05,9.07611]
[1778131267698,32.52,81114.15,0.0,-0.93865,5e-05,9.07611]
[1778131272363,32.52,81114.11,0.0,-0.93865,5e-05,9.07649]
[1778131272449,32.52,81114.11,0.0,-0.93865,5e-05,9.07649]
[1778131272408,32.52,81106.8,0.0,-0.93901,5e-05,9.03388]
[1778131273324,32.52,81106.8,0.0,-0.93901,5e-05,9.03388]
[1778131273452,32.52,81106.8,0.0,-0.93901,5e-05,9.03388]
[1778131273482,32.53,81101.96,0.0,-0.93925,5e-05,9.00587]
[1778131277785,32.53,81098.92,0.0,-0.93939,5e-05,8.98942]
[1778131277949,32.53,81098.92,0.0,-0.93939,5e-05,8.98942]
[1778131284193,32.53,81097.59,0.0,-0.93943,5e-05,8.98366]
[1778131284201,32.53,81097.59,0.0,-0.93943,5e-05,8.98366]
[1778131285168,32.53,81096.78,0.0,-0.93947,5e-05,8.97925]
[1778131285202,32.53,81096.78,0.0,-0.93947,5e-05,8.97925]
[1778131285206,32.53,81097.82,0.0,-0.93942,5e-05,8.98563]
[1778131289426,32.53,81096.83,0.0,-0.93946,5e-05,8.98077]
[1778131289449,32.53,81096.83,0.0,-0.93946,5e-05,8.98077]
[1778131295277,32.53,81097.22,0.0,-0.93945,5e-05,8.98104]
[1778131295450,32.53,81097.22,0.0,-0.93945,5e-05,8.98104]
[1778131295549,32.54,81097.11,0.0,-0.93945,5e-05,8.98125]
[1778131297301,32.54,81096.82,0.0,-0.93946,5e-05,8.97956]
[1778131297448,32.54,81096.82,0.0,-0.93946,5e-05,8.97956]
[1778131302760,32.54,81097.35,0.0,-0.93942,5e-05,8.98451]
[1778131304449,32.54,81097.35,0.0,-0.93942,5e-05,8.98451]
[1778131304699,32.54,81097.34,0.0,-0.93942,5e-05,8.9847]
[1778131306890,32.54,81104.43,0.0,-0.93906,5e-05,9.02656]
[1778131306952,32.54,81104.43,0.0,-0.93906,5e-05,9.02656]
[1778131307291,32.54,81105.07,0.0,-0.93903,5e-05,9.03048]
[1778131311706,32.54,81101.11,0.0,-0.93922,5e-05,9.00812]
[1778131311951,32.54,81101.11,0.0,-0.93922,5e-05,9.00812]
[1778131312043,32.54,81102.02,0.0,-0.93917,5e-05,9.01365]
[1778131317865,32.54,81098.97,0.0,-0.93931,5e-05,8.99709]
[1778131318700,32.54,81098.97,0.0,-0.93931,5e-05,8.99709]
[1778131320110,32.54,81099.12,0.0,-0.9393,5e-05,8.99819]
[1778131320204,32.54,81099.12,0.0,-0.9393,5e-05,8.99819]
[1778131320275,32.54,81092.56,0.0,-0.93962,5e-05,8.96019]
[1778131325921,32.55,81092.36,0.0,-0.93962,5e-05,8.96062]
[1778131329950,32.55,81091.04,0.0,-0.93968,5e-05,8.95373]
[1778131330203,32.55,81091.04,0.0,-0.93968,5e-05,8.95373]
[1778131336080,32.55,81095.02,0.0,-0.93947,5e-05,8.97841]
[1778131336200,32.55,81095.02,0.0,-0.93947,5e-05,8.97841]
[1778131336414,32.55,81095.02,0.0,-0.93947,5e-05,8.97841]
[1778131336451,32.55,81095.02,0.0,-0.93947,5e-05,8.97841]
[1778131336549,32.55,81093.63,0.0,-0.93954,5e-05,8.97053]
[1778131342033,32.55,81094.21,0.0,-0.9395,5e-05,8.97518]
[1778131347081,32.55,81093.76,0.0,-0.93951,5e-05,8.97339]
[1778131347214,32.55,81093.76,0.0,-0.93951,5e-05,8.97339]
[1778131347250,32.55,81093.76,0.0,-0.93951,5e-05,8.97339]
[1778131347449,32.55,81093.76,0.0,-0.93951,5e-05,8.97339]
[1778131347549,32.55,81094.01,0.0,-0.9395,5e-05,8.97505]
[1778131353110,32.56,81093.07,0.0,-0.93955,5e-05,8.96733]
[1778131353665,32.56,81093.07,0.0,-0.93955,5e-05,8.96733]
[1778131353701,32.56,81093.07,0.0,-0.93955,5e-05,8.96733]
[1778131353841,32.56,81093.07,0.0,-0.93955,5e-05,8.96733]
[1778131353951,32.56,81093.07,0.0,-0.93955,5e-05,8.96733]
[1778131354117,32.55,81092.91,0.0,-0.93957,5e-05,8.96594]
[1778131358042,32.55,81093.4,0.0,-0.93955,5e-05,8.96808]
[1778131358203,32.55,81093.4,0.0,-0.93955,5e-05,8.96808]
[1778131358523,32.55,81093.4,0.0,-0.93955,5e-05,8.96808]
[1778131358573,32.55,81092.8,0.0,-0.93958,5e-05,8.96479]
[1778131358701,32.55,81092.8,0.0,-0.93958,5e-05,8.96479]
[1778131363509,32.55,81089.62,0.0,-0.93973,5e-05,8.94708]
[1778131363580,32.56,81088.23,0.0,-0.93979,5e-05,8.93924]
[1778131363700,32.56,81088.23,0.0,-0.93979,5e-05,8.93924]
[1778131364111,32.56,81088.23,0.0,-0.93979,5e-05,8.93924]
[1778131364200,32.56,81088.23,0.0,-0.93979,5e-05,8.93924]
[1778131369224,32.56,81086.91,0.0,-0.93984,5e-05,8.93306]
[1778131375266,32.56,81086.47,0.0,-0.93985,5e-05,8.93195]
[1778131380507,32.56,81085.98,0.0,-0.93987,5e-05,8.92981]
[1778131380519,32.56,81086.09,0.0,-0.93986,5e-05,8.93092]
[1778131380703,32.56,81086.09,0.0,-0.93986,5e-05,8.93092]
[1778131380918,32.56,81086.09,0.0,-0.93986,5e-05,8.93092]
[1778131380951,32.56,81086.09,0.0,-0.93986,5e-05,8.93092]
[1778131386343,32.56,81086.47,0.0,-0.93983,5e-05,8.93451]
[1778131390151,32.56,81086.72,0.0,-0.93981,5e-05,8.93663]
[1778131390208,32.56,81086.72,0.0,-0.93981,5e-05,8.93663]
[1778131390486,32.56,81086.72,0.0,-0.93981,5e-05,8.93663]
[1778131390517,32.56,81086.72,0.0,-0.93981,5e-05,8.93685]
[1778131390701,32.56,81086.72,0.0,-0.93981,5e-05,8.93685]
[1778131394756,32.57,81086.16,0.0,-0.93983,5e-05,8.93449]
[1778131394951,32.57,81086.16,0.0,-0.93983,5e-05,8.93449]
[1778131395042,32.57,81086.16,0.0,-0.93983,5e-05,8.93449]
[1778131395201,32.57,81086.16,0.0,-0.93983,5e-05,8.93449]
[1778131395406,32.57,81085.74,0.0,-0.93985,5e-05,8.93227]
[1778131400403,32.57,81082.11,0.0,-0.94002,5e-05,8.91143]
[1778131400452,32.57,81082.11,0.0,-0.94002,5e-05,8.91143]
[1778131400552,32.57,81080.4,0.0,-0.94011,5e-05,8.90111]
[1778131400730,32.57,81080.4,0.0,-0.94011,5e-05,8.90111]
[1778131400949,32.57,81080.4,0.0,-0.94011,5e-05,8.90111]
[1778131406483,32.56,81079.15,0.0,-0.94019,5e-05,8.89146]
[1778131406955,32.56,81079.15,0.0,-0.94019,5e-05,8.89146]
[1778131407235,32.56,81079.15,0.0,-0.94019,5e-05,8.89146]
[1778131407490,32.56,81078.63,0.0,-0.94022,5e-05,8.88805]
[1778131407868,32.56,81078.63,0.0,-0.94022,5e-05,8.88805]
[1778131407949,32.56,81078.63,0.0,-0.94022,5e-05,8.88805]
[1778131413532,32.56,81079.05,0.0,-0.94024,5e-05,8.88467]
[1778131418567,32.56,81078.95,0.0,-0.94026,5e-05,8.88211]
[1778131419142,32.56,81078.95,0.0,-0.94026,5e-05,8.88211]
[1778131419200,32.56,81078.95,0.0,-0.94026,5e-05,8.88211]
[1778131419626,32.56,81078.95,0.0,-0.94026,5e-05,8.88211]
[1778131419665,32.55,81078.95,0.0,-0.94027,5e-05,8.88132]
[1778131419698,32.55,81078.95,0.0,-0.94027,5e-05,8.88132]
[1778131425616,32.55,81079.34,0.0,-0.94027,5e-05,8.88159]
[1778131428056,32.55,81082.93,0.0,-0.9401,5e-05,8.90158]
[1778131428200,32.55,81082.93,0.0,-0.9401,5e-05,8.90158]
[1778131428622,32.55,81082.93,0.0,-0.9401,5e-05,8.90158]
[1778131428637,32.55,81085.24,0.0,-0.93999,5e-05,8.91455]
[1778131428700,32.55,81085.24,0.0,-0.93999,5e-05,8.91455]
[1778131433999,32.55,81086.55,0.0,-0.93995,5e-05,8.91943]
[1778131434202,32.55,81086.55,0.0,-0.93995,5e-05,8.91943]
[1778131434315,32.55,81086.55,0.0,-0.93995,5e-05,8.91943]
[1778131434452,32.55,81086.55,0.0,-0.93995,5e-05,8.91943]
[1778131434679,32.54,81086.87,0.0,-0.93994,5e-05,8.92083]
[1778131437700,32.54,81092.99,0.0,-0.93965,5e-05,8.95501]
[1778131438743,32.54,81092.99,0.0,-0.93965,5e-05,8.95501]
[1778131438949,32.54,81092.99,0.0,-0.93965,5e-05,8.95501]
[1778131439232,32.54,81092.99,0.0,-0.93965,5e-05,8.95501]
[1778131439450,32.54,81092.99,0.0,-0.93965,5e-05,8.95501]
[1778131439550,32.54,81093.57,0.0,-0.93963,5e-05,8.95788]
[1778131443171,32.54,81093.62,0.0,-0.93962,5e-05,8.95864]
[1778131443202,32.54,81093.62,0.0,-0.93962,5e-05,8.95864]
[1778131443219,32.54,81092.84,0.0,-0.93966,5e-05,8.95426]
[1778131448368,32.54,81091.15,0.0,-0.93973,5e-05,8.9451]
[1778131448450,32.54,81091.15,0.0,-0.93973,5e-05,8.9451]
[1778131453871,32.55,81086.49,0.0,-0.93995,5e-05,8.91927]
[1778131453951,32.55,81086.49,0.0,-0.93995,5e-05,8.91927]
[1778131454191,32.55,81086.49,0.0,-0.93995,5e-05,8.91927]
[1778131454204,32.55,81086.49,0.0,-0.93995,5e-05,8.91927]
[1778131454208,32.55,81087.18,0.0,-0.93992,5e-05,8.9235]
[1778131459855,32.55,81089.46,0.0,-0.93979,5e-05,8.93805]
[1778131465390,32.55,81088.46,0.0,-0.93984,5e-05,8.93283]
[1778131465450,32.55,81088.46,0.0,-0.93984,5e-05,8.93283]
[1778131465551,32.55,81089.59,0.0,-0.93978,5e-05,8.93981]
[1778131465808,32.55,81089.59,0.0,-0.93978,5e-05,8.93981]
[1778131465950,32.55,81089.59,0.0,-0.93978,5e-05,8.93981]
[1778131471939,32.55,81089.31,0.0,-0.9398,5e-05,8.93612]
[1778131473367,32.55,81089.31,0.0,-0.9398,5e-05,8.93612]
[1778131473453,32.55,81089.31,0.0,-0.9398,5e-05,8.93612]
[1778131473466,32.55,81088.92,0.0,-0.93982,5e-05,8.93405]
[1778131473773,32.55,81088.92,0.0,-0.93982,5e-05,8.93405]
[1778131473949,32.55,81088.92,0.0,-0.93982,5e-05,8.93405]
[1778131481002,32.55,81088.13,0.0,-0.93984,5e-05,8.93114]
[1778131488053,32.55,81088.77,0.0,-0.93982,5e-05,8.93364]
[1778131490603,32.55,81088.77,0.0,-0.93982,5e-05,8.93364]
[1778131490700,32.55,81088.77,0.0,-0.93982,5e-05,8.93364]
[1778131490704,32.55,81089.04,0.0,-0.93982,5e-05,8.93428]
[1778131490926,32.55,81089.04,0.0,-0.93982,5e-05,8.93428]
[1778131490952,32.55,81089.04,0.0,-0.93982,5e-05,8.93428]
[1778131495652,32.55,81089.42,0.0,-0.93981,5e-05,8.93463]
[1778131495699,32.55,81089.42,0.0,-0.93981,5e-05,8.93463]
[1778131496103,32.55,81088.19,0.0,-0.93988,5e-05,8.92702]
[1778131496201,32.55,81088.19,0.0,-0.93988,5e-05,8.92702]
[1778131496259,32.55,81089.79,0.0,-0.9398,5e-05,8.93587]
[1778131501209,32.54,81089.84,0.0,-0.93982,5e-05,8.9343]
[1778131501450,32.54,81089.84,0.0,-0.93982,5e-05,8.9343]
[1778131501551,32.54,81088.21,0.0,-0.9399,5e-05,8.92438]
[1778131502123,32.54,81088.21,0.0,-0.9399,5e-05,8.92438]
[1778131502200,32.54,81088.21,0.0,-0.9399,5e-05,8.92438]
[1778131507767,32.54,81089.37,0.0,-0.93987,5e-05,8.92845]
[1778131507950,32.54,81089.37,0.0,-0.93987,5e-05,8.92845]
[1778131508018,32.54,81089.37,0.0,-0.93987,5e-05,8.92845]
[1778131508203,32.54,81089.37,0.0,-0.93987,5e-05,8.92845]
[1778131508305,32.54,81089.0,0.0,-0.93989,5e-05,8.92585]
[1778131514340,32.54,81089.7,0.0,-0.93987,5e-05,8.9277]
[1778131514451,32.54,81089.7,0.0,-0.93987,5e-05,8.9277]
[1778131514735,32.54,81089.7,0.0,-0.93987,5e-05,8.9277]
[1778131514540,32.54,81091.72,0.0,-0.93978,5e-05,8.93898]
[1778131514951,32.54,81091.72,0.0,-0.93978,5e-05,8.93898]
[1778131523298,32.54,81093.18,0.0,-0.93969,5e-05,8.94923]
[1778131526277,32.54,81093.31,0.0,-0.93969,5e-05,8.94903]
[1778131526450,32.54,81093.31,0.0,-0.93969,5e-05,8.94903]
[1778131526529,32.54,81091.7,0.0,-0.93978,5e-05,8.93919]
[1778131526914,32.54,81091.7,0.0,-0.93978,5e-05,8.93919]
[1778131526949,32.54,81091.7,0.0,-0.93978,5e-05,8.93919]
[1778131531965,32.54,81092.76,0.0,-0.93974,5e-05,8.94294]
[1778131532201,32.54,81092.76,0.0,-0.93974,5e-05,8.94294]
[1778131532751,32.54,81092.76,0.0,-0.93974,5e-05,8.94294]
[1778131532950,32.54,81093.67,0.0,-0.93969,5e-05,8.94844]
[1778131533369,32.54,81092.62,0.0,-0.93974,5e-05,8.94253]
[1778131538404,32.54,81093.14,0.0,-0.93971,5e-05,8.94661]
[1778131543439,32.54,81092.96,0.0,-0.93971,5e-05,8.94659]
[1778131546371,32.54,81092.72,0.0,-0.93971,5e-05,8.94561]
[1778131546454,32.54,81092.72,0.0,-0.93971,5e-05,8.94561]
[1778131549481,32.54,81087.47,0.0,-0.93996,5e-05,8.91598]
[1778131550437,32.54,81087.47,0.0,-0.93996,5e-05,8.91598]
[1778131550451,32.54,81087.47,0.0,-0.93996,5e-05,8.91598]
[1778131550488,32.54,81082.16,0.0,-0.94023,5e-05,8.88479]
[1778131550920,32.54,81082.16,0.0,-0.94023,5e-05,8.88479]
[1778131550953,32.54,81082.16,0.0,-0.94023,5e-05,8.88479]
[1778131556530,32.54,81081.92,0.0,-0.94026,5e-05,8.88118]
[1778131557534,32.54,81081.92,0.0,-0.94026,5e-05,8.88118]
[1778131557700,32.54,81081.92,0.0,-0.94026,5e-05,8.88118]
[1778131557716,32.54,81081.48,0.0,-0.94028,5e-05,8.87827]
[1778131558065,32.54,81081.48,0.0,-0.94028,5e-05,8.87827]
[1778131558201,32.54,81081.48,0.0,-0.94028,5e-05,8.87827]
[1778131561565,32.54,81074.21,0.0,-0.94065,5e-05,8.83478]
[1778131561859,32.54,81074.21,0.0,-0.94065,5e-05,8.83478]
[1778131561949,32.54,81074.21,0.0,-0.94065,5e-05,8.83478]
[1778131562481,32.54,81074.21,0.0,-0.94065,5e-05,8.83478]
[1778131562702,32.54,81074.21,0.0,-0.94065,5e-05,8.83478]
[1778131562799,32.54,81070.25,0.0,-0.94084,5e-05,8.81164]
[1778131568615,32.53,81068.77,0.0,-0.94093,5e-05,8.80148]
[1778131573650,32.53,81068.64,0.0,-0.94095,5e-05,8.79935]
[1778131574585,32.53,81068.64,0.0,-0.94095,5e-05,8.79935]
[1778131574700,32.53,81068.64,0.0,-0.94095,5e-05,8.79935]
[1778131574799,32.53,81068.0,0.0,-0.94098,5e-05,8.79537]
[1778131575288,32.53,81068.0,0.0,-0.94098,5e-05,8.79537]
[1778131575453,32.53,81068.0,0.0,-0.94098,5e-05,8.79537]
[1778131580699,32.53,81068.29,0.0,-0.94098,5e-05,8.79528]
[1778131585734,32.53,81068.22,0.0,-0.941,5e-05,8.79335]
[1778131591776,32.52,81068.17,0.0,-0.94104,5e-05,8.78775]
[1778131593911,32.52,81067.16,0.0,-0.94109,5e-05,8.78131]
[1778131593955,32.52,81067.16,0.0,-0.94109,5e-05,8.78131]
[1778131594621,32.52,81067.16,0.0,-0.94109,5e-05,8.78131]
[1778131594700,32.52,81067.16,0.0,-0.94109,5e-05,8.78131]
[1778131594773,32.52,81067.16,0.0,-0.94109,5e-05,8.78101]
[1778131599832,32.52,81066.91,0.0,-0.94112,5e-05,8.77804]
[1778131604867,32.52,81066.89,0.0,-0.94114,5e-05,8.77606]
[1778131609025,32.52,81066.89,0.0,-0.94114,5e-05,8.77513]
[1778131609201,32.52,81066.89,0.0,-0.94114,5e-05,8.77513]
[1778131609232,32.51,81067.95,0.0,-0.9411,5e-05,8.78092]
[1778131609900,32.51,81067.95,0.0,-0.9411,5e-05,8.78092]
[1778131609949,32.51,81067.95,0.0,-0.9411,5e-05,8.78092]
[1778131615144,32.51,81066.47,0.0,-0.94118,5e-05,8.77082]
[1778131615208,32.51,81066.47,0.0,-0.94118,5e-05,8.77082]
[1778131617463,32.51,81065.11,0.0,-0.94125,5e-05,8.76239]
[1778131617701,32.51,81065.11,0.0,-0.94125,5e-05,8.76239]
[1778131617713,32.51,81061.02,0.0,-0.94145,5e-05,8.7386]
[1778131617922,32.51,81061.02,0.0,-0.94145,5e-05,8.7386]
[1778131617949,32.51,81061.02,0.0,-0.94145,5e-05,8.7386]
[1778131622996,32.51,81062.29,0.0,-0.9414,5e-05,8.74435]
[1778131629038,32.51,81062.28,0.0,-0.94142,5e-05,8.74277]
[1778131636087,32.5,81062.01,0.0,-0.94144,5e-05,8.73952]
[1778131639177,32.5,81058.93,0.0,-0.9416,5e-05,8.72138]
[1778131639201,32.5,81058.93,0.0,-0.9416,5e-05,8.72138]
[1778131639887,32.5,81058.93,0.0,-0.9416,5e-05,8.72138]
[1778131639227,32.5,81057.66,0.0,-0.94166,5e-05,8.7139]
[1778131639950,32.5,81057.66,0.0,-0.94166,5e-05,8.7139]
[1778131652199,32.5,81058.08,0.0,-0.94168,5e-05,8.71046]
[1778131656149,32.5,81058.04,0.0,-0.94169,5e-05,8.70969]
[1778131656203,32.5,81058.04,0.0,-0.94169,5e-05,8.70969]
[1778131656250,32.5,81058.04,0.0,-0.94169,5e-05,8.70951]
[1778131657038,32.5,81058.04,0.0,-0.94169,5e-05,8.70951]
[1778131657203,32.5,81058.04,0.0,-0.94169,5e-05,8.70951]
[1778131663623,32.5,81057.0,0.0,-0.94175,5e-05,8.70266]
[1778131663704,32.5,81057.0,0.0,-0.94175,5e-05,8.70266]
[1778131663789,32.5,81057.06,0.0,-0.94175,5e-05,8.70267]
[1778131664269,32.5,81057.06,0.0,-0.94175,5e-05,8.70267]
[1778131664450,32.5,81057.06,0.0,-0.94175,5e-05,8.70267]
[1778131675817,32.5,81057.59,0.0,-0.94173,5e-05,8.70486]
[1778131675855,32.49,81057.59,0.0,-0.94174,5e-05,8.70376]
[1778131675950,32.49,81057.59,0.0,-0.94174,5e-05,8.70376]
[1778131676915,32.49,81057.59,0.0,-0.94174,5e-05,8.70376]
[1778131676369,32.49,81056.94,0.0,-0.94177,5e-05,8.69988]
[1778131676949,32.49,81056.94,0.0,-0.94177,5e-05,8.69988]
[1778131681626,32.49,81054.48,0.0,-0.94189,5e-05,8.6853]
[1778131681702,32.49,81054.48,0.0,-0.94189,5e-05,8.6853]
[1778131682295,32.49,81054.75,0.0,-0.94188,5e-05,8.68673]
[1778131682450,32.49,81054.75,0.0,-0.94188,5e-05,8.68673]
[1778131682545,32.49,81054.41,0.0,-0.9419,5e-05,8.68467]
[1778131687446,32.49,81059.55,0.0,-0.94165,5e-05,8.71357]
[1778131687990,32.49,81059.55,0.0,-0.94165,5e-05,8.71357]
[1778131688207,32.49,81059.55,0.0,-0.94165,5e-05,8.71357]
[1778131692627,32.49,81061.42,0.0,-0.94157,5e-05,8.72364]
[1778131692700,32.49,81061.42,0.0,-0.94157,5e-05,8.72364]
[1778131692794,32.49,81062.81,0.0,-0.94151,5e-05,8.73145]
[1778131693738,32.49,81062.81,0.0,-0.94151,5e-05,8.73145]
[1778131693952,32.49,81062.81,0.0,-0.94151,5e-05,8.73145]
[1778131699533,32.49,81067.2,0.0,-0.94131,5e-05,8.75523]
[1778131702324,32.49,81067.14,0.0,-0.94131,5e-05,8.75446]
[1778131702960,32.49,81067.14,0.0,-0.94131,5e-05,8.75446]
[1778131703201,32.49,81067.18,0.0,-0.94131,5e-05,8.75448]
[1778131705119,32.49,81069.04,0.0,-0.94123,5e-05,8.76477]
[1778131705575,32.49,81085.65,0.0,-0.94042,5e-05,8.86111]
[1778131706582,32.49,81093.2,0.0,-0.94005,5e-05,8.9052]
[1778131707275,32.49,81093.2,0.0,-0.94005,5e-05,8.9052]
[1778131708596,32.49,81098.5,0.0,-0.93978,5e-05,8.93647]
[1778131709503,32.49,81098.5,0.0,-0.93978,5e-05,8.93647]
[1778131709699,32.49,81098.5,0.0,-0.93978,5e-05,8.93647]
[1778131711617,32.49,81103.62,0.0,-0.93955,5e-05,8.96339]
[1778131713631,32.49,81108.21,0.0,-0.93932,5e-05,8.99049]
[1778131715722,32.49,81110.42,0.0,-0.93921,5e-05,9.00353]
[1778131715949,32.49,81110.42,0.0,-0.93921,5e-05,9.00353]
[1778131719673,32.49,81115.09,0.0,-0.93897,5e-05,9.03137]
[1778131721487,32.49,81115.32,0.0,-0.93896,5e-05,9.0328]
[1778131721704,32.49,81115.32,0.0,-0.93896,5e-05,9.0328]
[1778131727729,32.49,81119.27,0.0,-0.93876,5e-05,9.05665]
[1778131731135,32.49,81119.27,0.0,-0.93875,5e-05,9.05689]
[1778131731199,32.49,81119.27,0.0,-0.93875,5e-05,9.05689]
[1778131735340,32.49,81117.32,0.0,-0.93885,5e-05,9.04583]
[1778131735450,32.49,81117.32,0.0,-0.93885,5e-05,9.04583]
[1778131736792,32.49,81121.47,0.0,-0.93864,5e-05,9.0704]
[1778131738443,32.49,81123.14,0.0,-0.93855,5e-05,9.08029]
[1778131738449,32.49,81123.14,0.0,-0.93855,5e-05,9.08029]
[1778131745855,32.49,81124.43,0.0,-0.93849,5e-05,9.08845]
[1778131746862,32.49,81119.51,0.0,-0.93873,5e-05,9.05965]
[1778131747869,32.49,81104.05,0.0,-0.9395,5e-05,8.9693]
[1778131748106,32.49,81104.05,0.0,-0.9395,5e-05,8.9693]
[1778131748202,32.49,81104.05,0.0,-0.9395,5e-05,8.9693]
[1778131748876,32.49,81101.49,0.0,-0.93962,5e-05,8.95452]
[1778131749883,32.49,81101.97,0.0,-0.93959,5e-05,8.9576]
[1778131752533,32.49,81099.89,0.0,-0.9397,5e-05,8.94475]
[1778131752703,32.49,81099.89,0.0,-0.9397,5e-05,8.94475]
[1778131757939,32.49,81100.19,0.0,-0.93971,5e-05,8.94442]
[1778131758130,32.49,81100.19,0.0,-0.93971,5e-05,8.94442]
[1778131758200,32.49,81100.19,0.0,-0.93971,5e-05,8.94442]
[1778131761743,32.49,81101.13,0.0,-0.93967,5e-05,8.94884]
[1778131761952,32.49,81101.13,0.0,-0.93967,5e-05,8.94884]
[1778131773044,32.48,81101.02,0.0,-0.93974,5e-05,8.94013]
[1778131778079,32.48,81101.19,0.0,-0.93974,5e-05,8.93949]
[1778131783114,32.48,81102.09,0.0,-0.93971,5e-05,8.9431]
[1778131787011,32.48,81102.03,0.0,-0.93972,5e-05,8.94208]
[1778131787200,32.48,81101.52,0.0,-0.93975,5e-05,8.93878]
[1778131795199,32.47,81100.31,0.0,-0.93983,5e-05,8.92888]
[1778131800234,32.47,81100.45,0.0,-0.93984,5e-05,8.92815]
[1778131801653,32.47,81100.45,0.0,-0.93984,5e-05,8.92815]
[1778131801709,32.47,81100.45,0.0,-0.93984,5e-05,8.92815]
[1778131801754,32.47,81103.46,0.0,-0.93969,5e-05,8.94537]
[1778131802248,32.47,81108.75,0.0,-0.93943,5e-05,8.97655]
[1778131806276,32.47,81110.42,0.0,-0.93934,5e-05,8.98735]
[1778131807672,32.47,81110.42,0.0,-0.93934,5e-05,8.98735]
[1778131807698,32.47,81110.42,0.0,-0.93934,5e-05,8.98735]
[1778131808291,32.47,81116.43,0.0,-0.93904,5e-05,9.02299]
[1778131813325,32.47,81117.52,0.0,-0.93897,5e-05,9.03034]
[1778131815339,32.47,81123.42,0.0,-0.93868,5e-05,9.06532]
[1778131816346,32.47,81132.94,0.0,-0.9382,5e-05,9.12145]
[1778131817353,32.47,81134.64,0.0,-0.93811,5e-05,9.13151]
[1778131818175,32.47,81134.64,0.0,-0.93811,5e-05,9.13151]
[1778131818199,32.47,81134.64,0.0,-0.93811,5e-05,9.13151]
[1778131819367,32.47,81139.08,0.0,-0.93789,5e-05,9.15774]
[1778131820833,32.47,81139.08,0.0,-0.93789,5e-05,9.15774]
[1778131820948,32.47,81139.08,0.0,-0.93789,5e-05,9.15774]
[1778131820963,32.47,81139.08,0.0,-0.93789,5e-05,9.15774]
[1778131821033,32.47,81143.35,0.0,-0.93767,5e-05,9.18296]
[1778131821202,32.47,81143.35,0.0,-0.93767,5e-05,9.18296]
[1778131826416,32.47,81145.64,0.0,-0.93756,5e-05,9.19599]
[1778131831451,32.47,81146.05,0.0,-0.93757,5e-05,9.1944]
[1778131832368,32.47,81146.05,0.0,-0.93757,5e-05,9.1944]
[1778131832448,32.47,81146.05,0.0,-0.93757,5e-05,9.1944]
[1778131832702,32.47,81146.05,0.0,-0.93757,5e-05,9.1944]
[1778131833096,32.47,81146.45,0.0,-0.93755,5e-05,9.19665]
[1778131833465,32.47,81142.84,0.0,-0.93773,5e-05,9.17518]
[1778131834704,32.47,81142.84,0.0,-0.93773,5e-05,9.17518]
[1778131834805,32.47,81140.51,0.0,-0.93785,5e-05,9.16133]
[1778131837493,32.47,81134.62,0.0,-0.93815,5e-05,9.1264]
[1778131840514,32.47,81128.38,0.0,-0.93846,5e-05,9.08969]
[1778131841735,32.47,81128.38,0.0,-0.93846,5e-05,9.08969]
[1778131847563,32.47,81130.37,0.0,-0.93836,5e-05,9.10197]
[1778131850126,32.47,81133.18,0.0,-0.93821,5e-05,9.11865]
[1778131850201,32.47,81133.18,0.0,-0.93821,5e-05,9.11865]
[1778131850584,32.47,81133.79,0.0,-0.93818,5e-05,9.12229]
[1778131855619,32.47,81132.27,0.0,-0.93826,5e-05,9.11355]
[1778131857633,32.47,81124.57,0.0,-0.93864,5e-05,9.06835]
[1778131859800,32.47,81123.91,0.0,-0.93867,5e-05,9.06472]
[1778131861665,32.47,81129.52,0.0,-0.93839,5e-05,9.09793]
[1778131866700,32.47,81128.93,0.0,-0.93842,5e-05,9.09494]
[1778131871735,32.48,81129.58,0.0,-0.93838,5e-05,9.09922]
[1778131876770,32.48,81128.51,0.0,-0.93843,5e-05,9.09332]
[1778131881805,32.48,81128.44,0.0,-0.93843,5e-05,9.09337]
[1778131885833,32.48,81134.33,0.0,-0.93813,5e-05,9.12841]
[1778131889861,32.48,81137.13,0.0,-0.93799,5e-05,9.14501]
[1778131894896,32.48,81136.7,0.0,-0.93803,5e-05,9.13901]
[1778131898924,32.48,81130.02,0.0,-0.93837,5e-05,9.0997]
[1778131900938,32.48,81126.14,0.0,-0.93856,5e-05,9.07705]
[1778131905973,32.48,81128.05,0.0,-0.93846,5e-05,9.08884]
[1778131911008,32.48,81127.37,0.0,-0.93849,5e-05,9.08545]
[1778131915036,32.48,81132.11,0.0,-0.93825,5e-05,9.11387]
[1778131920071,32.48,81130.58,0.0,-0.93832,5e-05,9.10538]
[1778131926113,32.48,81130.61,0.0,-0.93831,5e-05,9.10611]
[1778131930141,32.48,81124.93,0.0,-0.93859,5e-05,9.073]
[1778131934169,32.48,81113.98,0.0,-0.93913,5e-05,9.00927]
[1778131936183,32.48,81111.32,0.0,-0.93926,5e-05,8.9941]
[1778131936563,32.48,81111.32,0.0,-0.93926,5e-05,8.9941]
[1778131936701,32.48,81111.32,0.0,-0.93926,5e-05,8.9941]
[1778131941995,32.49,81108.49,0.0,-0.93939,5e-05,8.97923]
[1778131942199,32.49,81108.49,0.0,-0.93939,5e-05,8.97923]
[1778131942225,32.49,81108.31,0.0,-0.93939,5e-05,8.97847]
[1778131946699,32.49,81108.64,0.0,-0.93937,5e-05,8.98129]
[1778131952297,32.49,81108.71,0.0,-0.93937,5e-05,8.98031]
[1778131955354,32.49,81108.27,0.0,-0.93939,5e-05,8.97835]
[1778131955452,32.49,81108.27,0.0,-0.93939,5e-05,8.97835]
[1778131955501,32.49,81108.27,0.0,-0.93939,5e-05,8.97835]
[1778131955701,32.49,81108.27,0.0,-0.93939,5e-05,8.97835]
[1778131955802,32.49,81108.56,0.0,-0.93937,5e-05,8.98035]
[1778131959346,32.49,81102.09,0.0,-0.93968,5e-05,8.9439]
[1778131960437,32.49,81102.09,0.0,-0.93968,5e-05,8.9439]
[1778131960453,32.49,81102.09,0.0,-0.93968,5e-05,8.9439]
[1778131966395,32.5,81098.72,0.0,-0.93982,5e-05,8.92684]
[1778131968260,32.5,81095.28,0.0,-0.93999,5e-05,8.90723]
[1778131968399,32.5,81095.28,0.0,-0.93999,5e-05,8.90723]
[1778131968453,32.5,81095.28,0.0,-0.93999,5e-05,8.90723]
[1778131968478,32.5,81095.16,0.0,-0.93999,5e-05,8.90694]
[1778131976465,32.5,81093.67,0.0,-0.94004,5e-05,8.90151]
[1778131978637,32.5,81094.42,0.0,-0.93999,5e-05,8.90626]
[1778131978704,32.5,81094.42,0.0,-0.93999,5e-05,8.90626]
[1778131978824,32.5,81094.42,0.0,-0.93999,5e-05,8.90626]
[1778131978953,32.5,81094.42,0.0,-0.93999,5e-05,8.90626]
[1778131978969,32.5,81095.79,0.0,-0.93992,5e-05,8.9146]
[1778131980493,32.51,81100.14,0.0,-0.9397,5e-05,8.94062]
[1778131985760,32.51,81098.83,0.0,-0.93976,5e-05,8.93384]
[1778131985950,32.51,81098.83,0.0,-0.93976,5e-05,8.93384]
[1778131990935,32.51,81098.4,0.0,-0.93978,5e-05,8.93121]
[1778131990950,32.51,81098.4,0.0,-0.93978,5e-05,8.93121]
[1778131991108,32.51,81098.4,0.0,-0.93978,5e-05,8.93121]
[1778131991204,32.51,81098.4,0.0,-0.93978,5e-05,8.93121]
[1778131991142,32.51,81098.85,0.0,-0.93976,5e-05,8.93372]
[1778131996605,32.51,81099.79,0.0,-0.93972,5e-05,8.93855]
[1778132001640,32.5,81100.0,0.0,-0.93972,5e-05,8.9392]
[1778132004707,32.5,81104.13,0.0,-0.93952,5e-05,8.96299]
[1778132004953,32.5,81104.13,0.0,-0.93952,5e-05,8.96299]
[1778132010207,32.51,81104.16,0.0,-0.93951,5e-05,8.96414]
[1778132010456,32.51,81103.58,0.0,-0.93953,5e-05,8.96104]
[1778132010518,32.51,81103.58,0.0,-0.93953,5e-05,8.96104]
[1778132010701,32.51,81103.58,0.0,-0.93953,5e-05,8.96104]
[1778132010703,32.51,81103.66,0.0,-0.93953,5e-05,8.96179]
[1778132015738,32.51,81103.0,0.0,-0.93957,5e-05,8.95594]
[1778132016745,32.51,81074.18,0.0,-0.94098,5e-05,8.78882]
[1778132017752,32.51,81062.1,0.0,-0.94156,5e-05,8.71949]
[1778132018759,32.51,81061.79,0.0,-0.94157,5e-05,8.71794]
[1778132022108,32.51,81062.78,0.0,-0.94152,5e-05,8.72407]
[1778132022204,32.51,81062.78,0.0,-0.94152,5e-05,8.72407]
[1778132027823,32.51,81063.72,0.0,-0.94146,5e-05,8.73094]
[1778132030680,32.51,81063.75,0.0,-0.94146,5e-05,8.7315]
[1778132030700,32.51,81063.75,0.0,-0.94146,5e-05,8.7315]
[1778132031000,32.51,81063.75,0.0,-0.94146,5e-05,8.7315]
[1778132031200,32.51,81063.75,0.0,-0.94146,5e-05,8.7315]
[1778132031237,32.51,81064.28,0.0,-0.94143,5e-05,8.73473]
[1778132031850,32.51,81068.8,0.0,-0.94121,5e-05,8.76089]
[1778132033864,32.51,81078.07,0.0,-0.94075,5e-05,8.81499]
[1778132035060,32.51,81078.07,0.0,-0.94075,5e-05,8.81499]
[1778132035203,32.51,81078.07,0.0,-0.94075,5e-05,8.81499]
[1778132039906,32.52,81073.23,0.0,-0.94097,5e-05,8.78986]
[1778132041576,32.52,81073.72,0.0,-0.94094,5e-05,8.79274]
[1778132041705,32.52,81073.72,0.0,-0.94094,5e-05,8.79274]
[1778132042207,32.52,81073.72,0.0,-0.94094,5e-05,8.79274]
[1778132042251,32.52,81073.57,0.0,-0.94095,5e-05,8.79193]
[1778132042451,32.52,81073.57,0.0,-0.94095,5e-05,8.79193]
[1778132046071,32.52,81075.42,0.0,-0.94086,5e-05,8.8027]
[1778132046202,32.52,81075.42,0.0,-0.94086,5e-05,8.8027]
[1778132051380,32.52,81074.4,0.0,-0.94091,5e-05,8.79687]
[1778132051455,32.52,81074.4,0.0,-0.94091,5e-05,8.79687]
[1778132051761,32.52,81074.4,0.0,-0.94091,5e-05,8.79687]
[1778132051951,32.52,81074.4,0.0,-0.94091,5e-05,8.79687]
[1778132051990,32.52,81074.44,0.0,-0.9409,5e-05,8.79711]
[1778132054004,32.52,81069.63,0.0,-0.94114,5e-05,8.76941]
[1778132057399,32.52,81071.9,0.0,-0.94103,5e-05,8.78263]
[1778132057451,32.52,81071.9,0.0,-0.94103,5e-05,8.78263]
[1778132063073,32.52,81071.55,0.0,-0.94104,5e-05,8.78045]
[1778132063716,32.52,81071.55,0.0,-0.94104,5e-05,8.78045]
[1778132063955,32.52,81071.55,0.0,-0.94104,5e-05,8.78045]
[1778132064130,32.52,81071.55,0.0,-0.94104,5e-05,8.78045]
[1778132064204,32.52,81071.55,0.0,-0.94104,5e-05,8.78045]
[1778132064276,32.52,81071.79,0.0,-0.94103,5e-05,8.78183]
[1778132065087,32.52,81065.58,0.0,-0.94133,5e-05,8.7461]
[1778132067101,32.52,81062.64,0.0,-0.94147,5e-05,8.72932]
[1778132069049,32.52,81062.77,0.0,-0.94147,5e-05,8.73013]
[1778132069203,32.52,81062.77,0.0,-0.94147,5e-05,8.73013]
[1778132075157,32.52,81064.54,0.0,-0.9414,5e-05,8.73719]
[1778132076164,32.52,81057.28,0.0,-0.94175,5e-05,8.69559]
[1778132076859,32.52,81057.28,0.0,-0.94175,5e-05,8.69559]
[1778132076952,32.52,81057.28,0.0,-0.94175,5e-05,8.69559]
[1778132077543,32.52,81054.77,0.0,-0.94187,5e-05,8.68128]
[1778132077700,32.52,81054.77,0.0,-0.94187,5e-05,8.68128]
[1778132078178,32.52,81055.11,0.0,-0.94185,5e-05,8.6833]
[1778132081128,32.52,81055.55,0.0,-0.94183,5e-05,8.68596]
[1778132081204,32.52,81055.55,0.0,-0.94183,5e-05,8.68596]
[1778132086234,32.52,81054.41,0.0,-0.94188,5e-05,8.67976]
[1778132087914,32.52,81050.43,0.0,-0.94207,5e-05,8.65707]
[1778132087951,32.52,81050.43,0.0,-0.94207,5e-05,8.65707]
[1778132089191,32.52,81048.96,0.0,-0.94214,5e-05,8.64875]
[1778132089201,32.52,81048.96,0.0,-0.94214,5e-05,8.64875]
[1778132089255,32.52,81049.75,0.0,-0.9421,5e-05,8.65336]
[1778132091935,32.52,81047.92,0.0,-0.94219,5e-05,8.64314]
[1778132091952,32.52,81047.92,0.0,-0.94219,5e-05,8.64314]
[1778132096561,32.52,81044.87,0.0,-0.94233,5e-05,8.62643]
[1778132096701,32.52,81044.87,0.0,-0.94233,5e-05,8.62643]
[1778132097145,32.52,81044.87,0.0,-0.94233,5e-05,8.62643]
[1778132097204,32.52,81044.87,0.0,-0.94233,5e-05,8.62643]
[1778132097311,32.52,81044.01,0.0,-0.94237,5e-05,8.6217]
[1778132102027,32.52,81042.71,0.0,-0.94242,5e-05,8.61502]
[1778132102203,32.52,81042.71,0.0,-0.94242,5e-05,8.61502]
[1778132110402,32.53,81043.45,0.0,-0.94237,5e-05,8.62127]
[1778132114251,32.53,81044.0,0.0,-0.94234,5e-05,8.62482]
[1778132114450,32.53,81046.25,0.0,-0.94223,5e-05,8.63784]
[1778132115278,32.53,81046.25,0.0,-0.94223,5e-05,8.63784]
[1778132115379,32.53,81046.87,0.0,-0.9422,5e-05,8.64174]
[1778132115454,32.53,81046.87,0.0,-0.9422,5e-05,8.64174]
[1778132121480,32.53,81049.19,0.0,-0.94208,5e-05,8.65604]
[1778132126515,32.53,81047.63,0.0,-0.94214,5e-05,8.64803]
[1778132129967,32.53,81050.61,0.0,-0.942,5e-05,8.66541]
[1778132130204,32.53,81050.61,0.0,-0.942,5e-05,8.66541]
[1778132140613,32.53,81052.16,0.0,-0.94193,5e-05,8.67259]
[1778132142011,32.53,81052.16,0.0,-0.94193,5e-05,8.67259]
[1778132142201,32.53,81052.16,0.0,-0.94193,5e-05,8.67259]
[1778132142915,32.53,81052.64,0.0,-0.94191,5e-05,8.67548]
[1778132142951,32.53,81052.64,0.0,-0.94191,5e-05,8.67548]
[1778132143050,32.53,81052.37,0.0,-0.94192,5e-05,8.67407]
[1778132147499,32.54,81056.29,0.0,-0.94173,5e-05,8.69706]
[1778132147700,32.54,81056.29,0.0,-0.94173,5e-05,8.69706]
[1778132154722,32.54,81057.91,0.0,-0.94164,5e-05,8.7069]
[1778132154952,32.54,81057.91,0.0,-0.94164,5e-05,8.7069]
[1778132155583,32.54,81057.95,0.0,-0.94164,5e-05,8.70732]
[1778132155699,32.54,81057.95,0.0,-0.94164,5e-05,8.70732]
[1778132155718,32.54,81058.04,0.0,-0.94164,5e-05,8.70794]
[1778132158533,32.54,81061.14,0.0,-0.94148,5e-05,8.7259]
[1778132158701,32.54,81061.14,0.0,-0.94148,5e-05,8.7259]
[1778132163775,32.54,81061.46,0.0,-0.94147,5e-05,8.72813]
[1778132167510,32.54,81058.76,0.0,-0.94159,5e-05,8.71281]
[1778132167701,32.54,81058.76,0.0,-0.94159,5e-05,8.71281]
[1778132168578,32.54,81058.32,0.0,-0.94161,5e-05,8.71036]
[1778132168700,32.54,81058.32,0.0,-0.94161,5e-05,8.71036]
[1778132168810,32.54,81058.88,0.0,-0.94159,5e-05,8.71364]
[1778132171831,32.54,81053.87,0.0,-0.94183,5e-05,8.68515]
[1778132173031,32.54,81053.87,0.0,-0.94183,5e-05,8.68515]
[1778132173201,32.54,81053.87,0.0,-0.94183,5e-05,8.68515]
[1778132178880,32.54,81051.23,0.0,-0.94195,5e-05,8.67086]
[1778132182196,32.54,81050.52,0.0,-0.94198,5e-05,8.66701]
[1778132182452,32.54,81050.52,0.0,-0.94198,5e-05,8.66701]
[1778132183672,32.54,81047.69,0.0,-0.94211,5e-05,8.65106]
[1778132183702,32.54,81047.69,0.0,-0.94211,5e-05,8.65106]
[1778132183915,32.54,81048.59,0.0,-0.94207,5e-05,8.65631]
[1778132188950,32.54,81048.18,0.0,-0.94208,5e-05,8.65449]
[1778132191128,32.54,81048.17,0.0,-0.94208,5e-05,8.65453]
[1778132191200,32.54,81048.17,0.0,-0.94208,5e-05,8.65453]
[1778132196629,32.54,81047.98,0.0,-0.94211,5e-05,8.65055]
[1778132196704,32.54,81047.98,0.0,-0.94211,5e-05,8.65055]
[1778132197019,32.54,81047.98,0.0,-0.94211,5e-05,8.65055]
[1778132197200,32.54,81047.98,0.0,-0.94211,5e-05,8.65055]
[1778132197301,32.54,81047.9,0.0,-0.94211,5e-05,8.65018]
[1778132203049,32.54,81045.73,0.0,-0.94221,5e-05,8.63845]
[1778132205213,32.54,81045.73,0.0,-0.94221,5e-05,8.63845]
[1778132205449,32.54,81045.73,0.0,-0.94221,5e-05,8.63845]
[1778132208717,32.54,81045.82,0.0,-0.9422,5e-05,8.63933]
[1778132208949,32.54,81045.82,0.0,-0.9422,5e-05,8.63933]
[1778132209091,32.54,81044.49,0.0,-0.94226,5e-05,8.63213]
[1778132213568,32.55,81044.15,0.0,-0.94227,5e-05,8.63082]
[1778132213699,32.55,81044.15,0.0,-0.94227,5e-05,8.63082]
[1778132217819,32.55,81044.31,0.0,-0.94226,5e-05,8.63247]
[1778132217950,32.55,81044.31,0.0,-0.94226,5e-05,8.63247]
[1778132218320,32.55,81044.31,0.0,-0.94226,5e-05,8.63247]
[1778132218450,32.55,81044.31,0.0,-0.94226,5e-05,8.63247]
[1778132218421,32.55,81046.8,0.0,-0.94214,5e-05,8.64688]
[1778132222976,32.55,81047.18,0.0,-0.94211,5e-05,8.64987]
[1778132223200,32.55,81047.18,0.0,-0.94211,5e-05,8.64987]
[1778132226210,32.55,81054.15,0.0,-0.94177,5e-05,8.69048]
[1778132228533,32.55,81056.57,0.0,-0.94165,5e-05,8.70462]
[1778132228700,32.55,81056.57,0.0,-0.94165,5e-05,8.70462]
[1778132229462,32.55,81056.57,0.0,-0.94165,5e-05,8.70462]
[1778132229701,32.55,81057.68,0.0,-0.9416,5e-05,8.71108]
[1778132229800,32.55,81057.68,0.0,-0.9416,5e-05,8.71118]
[1778132235273,32.55,81055.3,0.0,-0.94171,5e-05,8.69809]
[1778132236552,32.55,81059.01,0.0,-0.94153,5e-05,8.71946]
[1778132236702,32.55,81059.01,0.0,-0.94153,5e-05,8.71946]
[1778132241806,32.55,81059.45,0.0,-0.9415,5e-05,8.72238]
[1778132241960,32.55,81059.45,0.0,-0.9415,5e-05,8.72238]
[1778132242004,32.55,81059.45,0.0,-0.9415,5e-05,8.72238]
[1778132242202,32.55,81059.45,0.0,-0.9415,5e-05,8.72238]
[1778132242322,32.55,81058.5,0.0,-0.94155,5e-05,8.71702]
[1778132247005,32.55,81055.22,0.0,-0.9417,5e-05,8.69861]
[1778132247223,32.55,81055.22,0.0,-0.9417,5e-05,8.69861]
[1778132247357,32.55,81050.34,0.0,-0.94194,5e-05,8.67083]
[1778132250328,32.55,81048.12,0.0,-0.94204,5e-05,8.65844]
[1778132250449,32.55,81048.12,0.0,-0.94204,5e-05,8.65844]
[1778132250344,32.55,81048.12,0.0,-0.94204,5e-05,8.65861]
[1778132255413,32.55,81050.69,0.0,-0.94193,5e-05,8.67076]
[1778132255632,32.55,81050.69,0.0,-0.94193,5e-05,8.67076]
[1778132255698,32.55,81050.69,0.0,-0.94193,5e-05,8.67076]
[1778132261459,32.56,81053.53,0.0,-0.94179,5e-05,8.6877]
[1778132261697,32.56,81053.03,0.0,-0.94181,5e-05,8.68496]
[1778132261702,32.56,81053.03,0.0,-0.94181,5e-05,8.68496]
[1778132261949,32.56,81053.03,0.0,-0.94181,5e-05,8.68496]
[1778132262462,32.56,81051.01,0.0,-0.94191,5e-05,8.67355]
[1778132266512,32.56,81050.79,0.0,-0.94191,5e-05,8.67271]
[1778132266490,32.56,81045.94,0.0,-0.94214,5e-05,8.64518]
[1778132266702,32.56,81045.94,0.0,-0.94214,5e-05,8.64518]
[1778132270702,32.56,81043.85,0.0,-0.94223,5e-05,8.63408]
[1778132270948,32.56,81043.85,0.0,-0.94223,5e-05,8.63408]
[1778132271525,32.56,81044.14,0.0,-0.94222,5e-05,8.63598]
[1778132272624,32.56,81044.31,0.0,-0.94221,5e-05,8.6372]
[1778132272699,32.56,81044.31,0.0,-0.94221,5e-05,8.6372]
[1778132276392,32.56,81044.78,0.0,-0.94218,5e-05,8.6409]
[1778132276450,32.56,81044.78,0.0,-0.94218,5e-05,8.6409]
[1778132276549,32.56,81044.78,0.0,-0.94218,5e-05,8.64116]
[1778132280612,32.56,81047.15,0.0,-0.94206,5e-05,8.65539]
[1778132280698,32.56,81047.15,0.0,-0.94206,5e-05,8.65539]
[1778132284275,32.56,81049.02,0.0,-0.94196,5e-05,8.66673]
[1778132284457,32.56,81049.02,0.0,-0.94196,5e-05,8.66673]
[1778132284480,32.56,81050.22,0.0,-0.9419,5e-05,8.67379]
[1778132285074,32.56,81050.22,0.0,-0.9419,5e-05,8.67379]
[1778132285200,32.56,81050.22,0.0,-0.9419,5e-05,8.67379]
[1778132288007,32.56,81054.58,0.0,-0.94169,5e-05,8.69926]
[1778132289815,32.56,81053.52,0.0,-0.94174,5e-05,8.69351]
[1778132289949,32.56,81053.52,0.0,-0.94174,5e-05,8.69351]
[1778132290051,32.56,81053.26,0.0,-0.94175,5e-05,8.69219]
[1778132290765,32.56,81053.26,0.0,-0.94175,5e-05,8.69219]
[1778132290949,32.56,81053.26,0.0,-0.94175,5e-05,8.69219]
[1778132296702,32.57,81053.67,0.0,-0.94172,5e-05,8.69553]
[1778132303849,32.57,81053.53,0.0,-0.94172,5e-05,8.69536]
[1778132304758,32.57,81068.95,0.0,-0.94097,5e-05,8.78476]
[1778132305765,32.57,81075.29,0.0,-0.94066,5e-05,8.82128]
[1778132307347,32.57,81075.29,0.0,-0.94066,5e-05,8.82128]
[1778132307451,32.57,81075.29,0.0,-0.94066,5e-05,8.82128]
[1778132307551,32.57,81074.61,0.0,-0.9407,5e-05,8.8173]
[1778132312814,32.57,81073.73,0.0,-0.94076,5e-05,8.80848]
[1778132317849,32.57,81072.89,0.0,-0.94081,5e-05,8.80334]
[1778132322884,32.57,81073.39,0.0,-0.94078,5e-05,8.80674]
[1778132327923,32.57,81075.55,0.0,-0.94068,5e-05,8.81877]
[1778132332960,32.57,81072.92,0.0,-0.94081,5e-05,8.80315]
[1778132337995,32.57,81074.81,0.0,-0.94072,5e-05,8.81356]
[1778132343035,32.56,81070.73,0.0,-0.94092,5e-05,8.78951]
[1778132347063,32.56,81065.11,0.0,-0.9412,5e-05,8.75689]
[1778132349077,32.56,81062.17,0.0,-0.94134,5e-05,8.74]
[1778132354112,32.56,81063.12,0.0,-0.94129,5e-05,8.74536]
[1778132359149,32.56,81062.23,0.0,-0.94134,5e-05,8.74007]
[1778132365191,32.56,81062.37,0.0,-0.94133,5e-05,8.74068]
[1778132370226,32.56,81063.67,0.0,-0.94127,5e-05,8.74795]
[1778132372240,32.56,81058.17,0.0,-0.94156,5e-05,8.71293]
[1778132377276,32.56,81053.93,0.0,-0.94176,5e-05,8.68884]
[1778132382311,32.56,81051.97,0.0,-0.94185,5e-05,8.67792]
[1778132388353,32.56,81052.27,0.0,-0.94183,5e-05,8.67999]
[1778132393388,32.57,81052.33,0.0,-0.94183,5e-05,8.68062]
[1778132398423,32.57,81052.33,0.0,-0.94183,5e-05,8.6809]
[1778132403458,32.57,81052.27,0.0,-0.94183,5e-05,8.68085]
[1778132408493,32.57,81052.94,0.0,-0.94179,5e-05,8.68494]
[1778132413530,32.57,81051.85,0.0,-0.94184,5e-05,8.67899]
[1778132418565,32.57,81051.09,0.0,-0.94188,5e-05,8.67496]
[1778132422593,32.57,81045.73,0.0,-0.94213,5e-05,8.64464]
[1778132425614,32.57,81041.86,0.0,-0.94231,5e-05,8.62293]
[1778132430649,32.57,81039.74,0.0,-0.9424,5e-05,8.61183]
[1778132432205,32.57,81036.97,0.0,-0.94255,5e-05,8.59291]
[1778132436691,32.57,81042.86,0.0,-0.94226,5e-05,8.62775]
[1778132437448,32.57,81042.86,0.0,-0.94226,5e-05,8.62775]
[1778132437702,32.57,81042.86,0.0,-0.94226,5e-05,8.62775]
[1778132437698,32.57,81043.0,0.0,-0.94225,5e-05,8.62882]
[1778132442733,32.57,81042.88,0.0,-0.94225,5e-05,8.62956]
[1778132446203,32.58,81045.18,0.0,-0.94213,5e-05,8.64314]
[1778132447291,32.58,81045.18,0.0,-0.94213,5e-05,8.64337]
[1778132447449,32.58,81045.18,0.0,-0.94213,5e-05,8.64337]
[1778132447550,32.58,81044.24,0.0,-0.94218,5e-05,8.63824]
[1778132453810,32.58,81043.64,0.0,-0.94219,5e-05,8.63659]
[1778132455658,32.58,81043.64,0.0,-0.94219,5e-05,8.63659]
[1778132455702,32.58,81043.64,0.0,-0.94219,5e-05,8.63659]
[1778132461652,32.58,81041.63,0.0,-0.94227,5e-05,8.62682]
[1778132461703,32.58,81041.63,0.0,-0.94227,5e-05,8.62682]
[1778132461868,32.58,81041.31,0.0,-0.94228,5e-05,8.62558]
[1778132462791,32.58,81041.31,0.0,-0.94228,5e-05,8.62558]
[1778132462952,32.58,81041.31,0.0,-0.94228,5e-05,8.62558]
[1778132465926,32.58,81043.51,0.0,-0.94217,5e-05,8.63898]
[1778132469861,32.58,81040.41,0.0,-0.94231,5e-05,8.62251]
[1778132474960,32.59,81036.16,0.0,-0.94249,5e-05,8.60029]
[1778132477162,32.59,81037.1,0.0,-0.94244,5e-05,8.60597]
[1778132477205,32.59,81037.1,0.0,-0.94244,5e-05,8.60597]
[1778132477210,32.59,81041.31,0.0,-0.94224,5e-05,8.63024]
[1778132482807,32.59,81041.43,0.0,-0.94222,5e-05,8.63234]
[1778132482951,32.59,81041.43,0.0,-0.94222,5e-05,8.63234]
[1778132483015,32.59,81041.43,0.0,-0.94222,5e-05,8.63263]
[1778132485201,32.59,81041.17,0.0,-0.94223,5e-05,8.63143]
[1778132485451,32.59,81041.17,0.0,-0.94223,5e-05,8.63143]
[1778132485528,32.59,81036.17,0.0,-0.94247,5e-05,8.6033]
[1778132491072,32.6,81035.69,0.0,-0.94249,5e-05,8.59918]
[1778132496107,32.6,81035.53,0.0,-0.94248,5e-05,8.59999]
[1778132500678,32.6,81036.22,0.0,-0.94244,5e-05,8.60489]
[1778132500703,32.6,81036.22,0.0,-0.94244,5e-05,8.60489]
[1778132500779,32.6,81036.27,0.0,-0.94244,5e-05,8.60582]
[1778132501408,32.6,81036.27,0.0,-0.94244,5e-05,8.60582]
[1778132501452,32.6,81036.27,0.0,-0.94244,5e-05,8.60582]
[1778132503156,32.6,81042.83,0.0,-0.94212,5e-05,8.64374]
[1778132507760,32.6,81043.25,0.0,-0.94209,5e-05,8.64691]
[1778132507953,32.6,81043.52,0.0,-0.94208,5e-05,8.64871]
[1778132508499,32.6,81043.52,0.0,-0.94208,5e-05,8.64871]
[1778132508701,32.6,81043.52,0.0,-0.94208,5e-05,8.64871]
[1778132508508,32.6,81043.48,0.0,-0.94208,5e-05,8.64874]
[1778132510206,32.6,81047.75,0.0,-0.94187,5e-05,8.67359]
[1778132515241,32.61,81048.51,0.0,-0.94182,5e-05,8.67903]
[1778132516976,32.61,81047.96,0.0,-0.94185,5e-05,8.67611]
[1778132517204,32.61,81047.96,0.0,-0.94185,5e-05,8.67611]
[1778132517770,32.61,81047.96,0.0,-0.94185,5e-05,8.67611]
[1778132517797,32.61,81047.93,0.0,-0.94185,5e-05,8.67615]
[1778132517951,32.61,81047.93,0.0,-0.94185,5e-05,8.67615]
[1778132523297,32.61,81046.83,0.0,-0.94189,5e-05,8.67118]
[1778132524403,32.61,81046.83,0.0,-0.94189,5e-05,8.67118]
[1778132524453,32.61,81046.83,0.0,-0.94189,5e-05,8.67118]
[1778132524552,32.61,81046.87,0.0,-0.94188,5e-05,8.67163]
[1778132525916,32.61,81044.88,0.0,-0.94198,5e-05,8.66051]
[1778132525951,32.61,81044.88,0.0,-0.94198,5e-05,8.66051]
[1778132530469,32.61,81042.31,0.0,-0.94209,5e-05,8.64689]
[1778132530703,32.61,81042.31,0.0,-0.94209,5e-05,8.64689]
[1778132530722,32.61,81042.29,0.0,-0.94209,5e-05,8.64704]
[1778132531791,32.61,81042.29,0.0,-0.94209,5e-05,8.64704]
[1778132531955,32.61,81042.29,0.0,-0.94209,5e-05,8.64704]
[1778132537664,32.61,81043.61,0.0,-0.94201,5e-05,8.65609]
[1778132537701,32.61,81043.61,0.0,-0.94201,5e-05,8.65609]
[1778132537733,32.61,81046.79,0.0,-0.94186,5e-05,8.67446]
[1778132538416,32.61,81046.79,0.0,-0.94186,5e-05,8.67446]
[1778132538450,32.61,81046.79,0.0,-0.94186,5e-05,8.67446]
[1778132544444,32.62,81047.99,0.0,-0.94179,5e-05,8.68275]
[1778132545729,32.62,81047.99,0.0,-0.94179,5e-05,8.68275]
[1778132545800,32.62,81047.89,0.0,-0.94179,5e-05,8.68238]
[1778132545952,32.62,81047.89,0.0,-0.94179,5e-05,8.68238]
[1778132546661,32.62,81047.89,0.0,-0.94179,5e-05,8.68238]
[1778132546703,32.62,81047.89,0.0,-0.94179,5e-05,8.68238]
[1778132546762,32.62,81046.86,0.0,-0.94184,5e-05,8.6767]
[1778132552500,32.62,81047.77,0.0,-0.94181,5e-05,8.67968]
[1778132554302,32.62,81047.77,0.0,-0.94181,5e-05,8.67968]
[1778132554452,32.62,81047.77,0.0,-0.94181,5e-05,8.67968]
[1778132554514,32.62,81047.99,0.0,-0.94179,5e-05,8.68133]
[1778132555178,32.62,81047.99,0.0,-0.94179,5e-05,8.68133]
[1778132555202,32.62,81047.99,0.0,-0.94179,5e-05,8.68133]
[1778132559141,32.62,81052.05,0.0,-0.94159,5e-05,8.70525]
[1778132559203,32.62,81052.05,0.0,-0.94159,5e-05,8.70525]
[1778132559686,32.62,81052.05,0.0,-0.94159,5e-05,8.70525]
[1778132559700,32.62,81052.05,0.0,-0.94159,5e-05,8.70525]
[1778132559787,32.62,81050.31,0.0,-0.94168,5e-05,8.69547]
[1778132565592,32.62,81051.11,0.0,-0.94163,5e-05,8.70103]
[1778132567529,32.62,81052.18,0.0,-0.94158,5e-05,8.70731]
[1778132567701,32.62,81052.18,0.0,-0.94158,5e-05,8.70731]
[1778132573648,32.62,81052.27,0.0,-0.94156,5e-05,8.70887]
[1778132575662,32.62,81047.37,0.0,-0.9418,5e-05,8.68121]
[1778132576281,32.62,81047.37,0.0,-0.9418,5e-05,8.68121]
[1778132576452,32.62,81047.37,0.0,-0.9418,5e-05,8.68121]
[1778132576669,32.62,81049.4,0.0,-0.9417,5e-05,8.69299]
[1778132577392,32.62,81049.4,0.0,-0.9417,5e-05,8.69299]
[1778132577452,32.62,81049.4,0.0,-0.9417,5e-05,8.69299]
[1778132582566,32.62,81048.66,0.0,-0.94173,5e-05,8.68953]
[1778132582698,32.62,81048.66,0.0,-0.94173,5e-05,8.68953]
[1778132582711,32.63,81049.1,0.0,-0.9417,5e-05,8.69221]
[1778132583538,32.63,81049.1,0.0,-0.9417,5e-05,8.69221]
[1778132583705,32.63,81049.1,0.0,-0.9417,5e-05,8.69221]
[1778132588753,32.63,81048.19,0.0,-0.94174,5e-05,8.68811]
[1778132593788,32.63,81048.75,0.0,-0.9417,5e-05,8.69222]
[1778132596261,32.63,81050.84,0.0,-0.9416,5e-05,8.70451]
[1778132596449,32.63,81050.84,0.0,-0.9416,5e-05,8.70451]
[1778132596809,32.63,81051.13,0.0,-0.94158,5e-05,8.70633]
[1778132597563,32.63,81051.13,0.0,-0.94158,5e-05,8.70633]
[1778132597701,32.63,81051.13,0.0,-0.94158,5e-05,8.70633]
[1778132600837,32.63,81061.89,0.0,-0.94106,5e-05,8.76853]
[1778132601416,32.63,81061.89,0.0,-0.94106,5e-05,8.76853]
[1778132601449,32.63,81061.89,0.0,-0.94106,5e-05,8.76853]
[1778132601844,32.63,81066.0,0.0,-0.94086,5e-05,8.79224]
[1778132602978,32.63,81068.46,0.0,-0.94074,5e-05,8.80643]
[1778132603202,32.63,81068.46,0.0,-0.94074,5e-05,8.80643]
[1778132608489,32.63,81068.72,0.0,-0.94072,5e-05,8.8096]
[1778132608699,32.63,81068.72,0.0,-0.94072,5e-05,8.8096]
[1778132613928,32.64,81068.34,0.0,-0.94074,5e-05,8.80605]
[1778132619686,32.64,81068.25,0.0,-0.94074,5e-05,8.80544]
[1778132619699,32.64,81068.25,0.0,-0.94074,5e-05,8.80544]
[1778132619787,32.64,81067.68,0.0,-0.94077,5e-05,8.80212]
[1778132620818,32.64,81067.68,0.0,-0.94077,5e-05,8.80212]
[1778132620953,32.64,81068.96,0.0,-0.94071,5e-05,8.80947]
[1778132622428,32.64,81068.44,0.0,-0.94073,5e-05,8.80646]
[1778132622457,32.64,81068.44,0.0,-0.94073,5e-05,8.80646]
[1778132622754,32.64,81068.44,0.0,-0.94073,5e-05,8.80646]
[1778132622855,32.64,81063.7,0.0,-0.94096,5e-05,8.7792]
[1778132622951,32.64,81063.7,0.0,-0.94096,5e-05,8.7792]
[1778132628059,32.64,81065.98,0.0,-0.94085,5e-05,8.79236]
[1778132632098,32.64,81065.7,0.0,-0.94087,5e-05,8.79077]
[1778132632201,32.64,81065.7,0.0,-0.94087,5e-05,8.79077]
[1778132632253,32.64,81067.76,0.0,-0.94077,5e-05,8.80262]
[1778132633645,32.64,81067.76,0.0,-0.94077,5e-05,8.80262]
[1778132633701,32.64,81067.76,0.0,-0.94077,5e-05,8.80262]
[1778132636115,32.64,81075.49,0.0,-0.94039,5e-05,8.847]
[1778132637747,32.64,81075.49,0.0,-0.94039,5e-05,8.847]
[1778132637952,32.64,81076.86,0.0,-0.94033,5e-05,8.85482]
[1778132638197,32.64,81076.86,0.0,-0.94033,5e-05,8.85482]
[1778132638450,32.64,81076.86,0.0,-0.94033,5e-05,8.85482]
[1778132638550,32.64,81077.76,0.0,-0.94028,5e-05,8.8599]
[1778132645179,32.63,81078.72,0.0,-0.94024,5e-05,8.86462]
[1778132650324,32.63,81077.54,0.0,-0.94031,5e-05,8.85726]
[1778132650450,32.63,81077.54,0.0,-0.94031,5e-05,8.85726]
[1778132655764,32.63,81077.8,0.0,-0.9403,5e-05,8.85805]
[1778132655865,32.63,81077.8,0.0,-0.9403,5e-05,8.85789]
[1778132655950,32.63,81077.8,0.0,-0.9403,5e-05,8.85789]
[1778132656318,32.63,81077.8,0.0,-0.9403,5e-05,8.85789]
[1778132656451,32.63,81077.8,0.0,-0.9403,5e-05,8.85789]
[1778132656550,32.63,81077.37,0.0,-0.94032,5e-05,8.85526]
[1778132662298,32.63,81077.69,0.0,-0.94032,5e-05,8.85615]
[1778132663814,32.63,81077.69,0.0,-0.94032,5e-05,8.85615]
[1778132663913,32.63,81079.11,0.0,-0.94025,5e-05,8.86418]
[1778132664312,32.63,81079.51,0.0,-0.94023,5e-05,8.86631]
[1778132665015,32.63,81079.51,0.0,-0.94023,5e-05,8.86631]
[1778132665202,32.63,81079.51,0.0,-0.94023,5e-05,8.86631]
[1778132671361,32.63,81079.38,0.0,-0.94027,5e-05,8.86078]
[1778132676748,32.63,81079.24,0.0,-0.94028,5e-05,8.85921]
[1778132676948,32.63,81079.24,0.0,-0.94028,5e-05,8.85921]
[1778132676799,32.63,81079.16,0.0,-0.94029,5e-05,8.85856]
[1778132677403,32.63,81079.37,0.0,-0.94028,5e-05,8.85958]
[1778132678115,32.63,81079.37,0.0,-0.94028,5e-05,8.85958]
[1778132678202,32.63,81079.37,0.0,-0.94028,5e-05,8.85958]
[1778132683445,32.62,81077.76,0.0,-0.94037,5e-05,8.84913]
[1778132684464,32.62,81077.76,0.0,-0.94037,5e-05,8.84913]
[1778132684700,32.62,81077.76,0.0,-0.94037,5e-05,8.84913]
[1778132684786,32.62,81077.7,0.0,-0.94037,5e-05,8.8486]
[1778132686000,32.62,81077.27,0.0,-0.94039,5e-05,8.84594]
[1778132686205,32.62,81077.27,0.0,-0.94039,5e-05,8.84594]
[1778132695530,32.62,81077.91,0.0,-0.94038,5e-05,8.8478]
[1778132700565,32.62,81079.18,0.0,-0.94033,5e-05,8.85418]
[1778132701910,32.62,81079.18,0.0,-0.94033,5e-05,8.85418]
[1778132701951,32.62,81079.18,0.0,-0.94033,5e-05,8.85418]
[1778132701952,32.62,81079.25,0.0,-0.94032,5e-05,8.85439]
[1778132703289,32.62,81079.3,0.0,-0.94032,5e-05,8.85447]
[1778132703454,32.62,81079.3,0.0,-0.94032,5e-05,8.85447]
[1778132704593,32.62,81076.28,0.0,-0.94047,5e-05,8.83664]
[1778132706607,32.62,81073.51,0.0,-0.94061,5e-05,8.82033]
[1778132708241,32.62,81073.53,0.0,-0.94061,5e-05,8.8203]
[1778132708449,32.62,81073.53,0.0,-0.94061,5e-05,8.8203]
[1778132708964,32.62,81073.53,0.0,-0.94061,5e-05,8.8203]
[1778132708621,32.62,81073.34,0.0,-0.94062,5e-05,8.81905]
[1778132709204,32.62,81073.34,0.0,-0.94062,5e-05,8.81905]
[1778132710635,32.62,81067.92,0.0,-0.94089,5e-05,8.78756]
[1778132711458,32.62,81067.92,0.0,-0.94089,5e-05,8.78756]
[1778132711702,32.62,81067.92,0.0,-0.94089,5e-05,8.78756]
[1778132716794,32.62,81066.77,0.0,-0.94095,5e-05,8.78046]
[1778132717951,32.62,81066.3,0.0,-0.94097,5e-05,8.77767]
[1778132718691,32.62,81057.75,0.0,-0.94138,5e-05,8.72847]
[1778132719059,32.62,81057.75,0.0,-0.94138,5e-05,8.72847]
[1778132719201,32.62,81057.75,0.0,-0.94138,5e-05,8.72847]
[1778132719952,32.62,81057.75,0.0,-0.94138,5e-05,8.72847]
[1778132719999,32.62,81056.95,0.0,-0.94142,5e-05,8.72388]
[1778132728761,32.62,81056.21,0.0,-0.94146,5e-05,8.71968]
[1778132732083,32.62,81058.25,0.0,-0.94138,5e-05,8.72798]
[1778132732448,32.62,81058.25,0.0,-0.94138,5e-05,8.72798]
[1778132732789,32.62,81057.93,0.0,-0.9414,5e-05,8.72615]
[1778132733821,32.62,81057.93,0.0,-0.9414,5e-05,8.72615]
[1778132733953,32.62,81057.93,0.0,-0.9414,5e-05,8.72615]
[1778132739838,32.62,81059.0,0.0,-0.94134,5e-05,8.73233]
[1778132742940,32.62,81059.15,0.0,-0.94134,5e-05,8.73319]
[1778132744945,32.62,81059.36,0.0,-0.94133,5e-05,8.73439]
[1778132745202,32.62,81059.12,0.0,-0.94134,5e-05,8.73301]
[1778132750940,32.62,81060.02,0.0,-0.94129,5e-05,8.73818]
[1778132750950,32.62,81060.02,0.0,-0.94129,5e-05,8.73818]
[1778132751041,32.62,81063.48,0.0,-0.94113,5e-05,8.75802]
[1778132756957,32.62,81063.32,0.0,-0.94114,5e-05,8.75691]
[1778132761992,32.62,81064.06,0.0,-0.9411,5e-05,8.76085]
[1778132763246,32.62,81065.61,0.0,-0.94103,5e-05,8.76969]
[1778132763449,32.62,81065.61,0.0,-0.94103,5e-05,8.76969]
[1778132769041,32.61,81064.4,0.0,-0.94109,5e-05,8.76228]
[1778132770385,32.61,81064.52,0.0,-0.94109,5e-05,8.76289]
[1778132770450,32.61,81064.52,0.0,-0.94109,5e-05,8.76289]
[1778132777098,32.61,81063.82,0.0,-0.94113,5e-05,8.75819]
[1778132778259,32.61,81063.82,0.0,-0.94113,5e-05,8.75819]
[1778132778451,32.61,81063.82,0.0,-0.94113,5e-05,8.75819]
[1778132780310,32.61,81063.7,0.0,-0.94113,5e-05,8.75732]
[1778132780453,32.61,81063.7,0.0,-0.94113,5e-05,8.75732]
[1778132780514,32.61,81054.58,0.0,-0.94157,5e-05,8.705]
[1778132781126,32.61,81051.07,0.0,-0.94174,5e-05,8.68494]
[1778132788175,32.61,81050.59,0.0,-0.94176,5e-05,8.6824]
[1778132790134,32.61,81050.34,0.0,-0.94177,5e-05,8.681]
[1778132790200,32.61,81050.34,0.0,-0.94177,5e-05,8.681]
[1778132794609,32.61,81049.79,0.0,-0.94182,5e-05,8.67466]
[1778132796022,32.61,81049.7,0.0,-0.94182,5e-05,8.67422]
[1778132796201,32.61,81047.67,0.0,-0.94192,5e-05,8.66271]
[1778132797948,32.61,81045.5,0.0,-0.94202,5e-05,8.65044]
[1778132797989,32.61,81045.73,0.0,-0.94201,5e-05,8.65186]
[1778132803280,32.61,81046.09,0.0,-0.94199,5e-05,8.65449]
[1778132808315,32.62,81046.14,0.0,-0.94198,5e-05,8.65523]
[1778132809920,32.62,81046.14,0.0,-0.94198,5e-05,8.65523]
[1778132809951,32.62,81046.14,0.0,-0.94198,5e-05,8.65523]
[1778132814699,32.62,81044.61,0.0,-0.94205,5e-05,8.64703]
[1778132814950,32.62,81044.61,0.0,-0.94205,5e-05,8.64703]
[1778132815579,32.62,81043.97,0.0,-0.94208,5e-05,8.64349]
[1778132815702,32.62,81043.97,0.0,-0.94208,5e-05,8.64349]
[1778132815802,32.62,81044.62,0.0,-0.94205,5e-05,8.64729]
[1778132818385,32.62,81038.59,0.0,-0.94233,5e-05,8.61333]
[1778132820807,32.62,81039.08,0.0,-0.94231,5e-05,8.61626]
[1778132820952,32.62,81039.08,0.0,-0.94231,5e-05,8.61626]
[1778132826441,32.62,81038.03,0.0,-0.94235,5e-05,8.61146]
[1778132827827,32.62,81038.03,0.0,-0.94235,5e-05,8.61146]
[1778132827950,32.62,81038.03,0.0,-0.94235,5e-05,8.61146]
[1778132828558,32.62,81037.93,0.0,-0.94235,5e-05,8.61108]
[1778132828707,32.62,81037.93,0.0,-0.94235,5e-05,8.61108]
[1778132828807,32.62,81038.66,0.0,-0.94232,5e-05,8.61542]
[1778132834498,32.62,81047.23,0.0,-0.9419,5e-05,8.66534]
[1778132835193,32.62,81047.23,0.0,-0.9419,5e-05,8.66534]
[1778132835200,32.62,81047.23,0.0,-0.9419,5e-05,8.66534]
[1778132839733,32.62,81047.93,0.0,-0.94186,5e-05,8.66982]
[1778132839952,32.62,81047.93,0.0,-0.94186,5e-05,8.66982]
[1778132842228,32.62,81050.43,0.0,-0.94174,5e-05,8.68446]
[1778132842449,32.62,81050.43,0.0,-0.94174,5e-05,8.68446]
[1778132842554,32.62,81049.26,0.0,-0.94179,5e-05,8.67789]
[1778132845472,32.62,81049.16,0.0,-0.94179,5e-05,8.67758]
[1778132845699,32.62,81049.16,0.0,-0.94179,5e-05,8.67758]
[1778132851814,32.62,81048.39,0.0,-0.94183,5e-05,8.67385]
[1778132851952,32.62,81048.39,0.0,-0.94183,5e-05,8.67385]
[1778132853248,32.62,81047.81,0.0,-0.94187,5e-05,8.66733]
[1778132853450,32.62,81047.81,0.0,-0.94187,5e-05,8.66733]
[1778132853631,32.62,81047.98,0.0,-0.94186,5e-05,8.66841]
[1778132858666,32.63,81048.15,0.0,-0.94185,5e-05,8.66994]
[1778132866722,32.63,81047.94,0.0,-0.94185,5e-05,8.6696]
[1778132870866,32.63,81048.1,0.0,-0.94184,5e-05,8.67083]
[1778132870957,32.63,81048.1,0.0,-0.94184,5e-05,8.67083]
[1778132876792,32.63,81047.73,0.0,-0.94185,5e-05,8.66948]
[1778132881691,32.63,81046.35,0.0,-0.94192,5e-05,8.66206]
[1778132881701,32.63,81046.35,0.0,-0.94192,5e-05,8.66206]
[1778132884244,32.63,81042.3,0.0,-0.94211,5e-05,8.63944]
[1778132884449,32.63,81042.3,0.0,-0.94211,5e-05,8.63944]
[1778132884848,32.63,81042.88,0.0,-0.94208,5e-05,8.64291]
[1778132889883,32.63,81043.84,0.0,-0.94202,5e-05,8.64919]
[1778132893856,32.63,81045.46,0.0,-0.94194,5e-05,8.65894]
[1778132893951,32.63,81045.46,0.0,-0.94194,5e-05,8.65894]
[1778132899953,32.63,81045.45,0.0,-0.94193,5e-05,8.66013]
[1778132901599,32.63,81045.49,0.0,-0.94193,5e-05,8.66055]
[1778132901699,32.63,81045.49,0.0,-0.94193,5e-05,8.66055]
[1778132904170,32.63,81046.6,0.0,-0.94187,5e-05,8.66722]
[1778132904201,32.64,81046.63,0.0,-0.94187,5e-05,8.66755]
[1778132904988,32.64,81045.72,0.0,-0.94191,5e-05,8.66252]
[1778132907231,32.64,81045.87,0.0,-0.9419,5e-05,8.66371]
[1778132907450,32.64,81045.87,0.0,-0.9419,5e-05,8.66371]
[1778132911227,32.64,81046.17,0.0,-0.9419,5e-05,8.66279]
[1778132911452,32.64,81046.17,0.0,-0.9419,5e-05,8.66279]
[1778132911755,32.64,81046.17,0.0,-0.9419,5e-05,8.66279]
[1778132911949,32.64,81046.17,0.0,-0.9419,5e-05,8.66279]
[1778132912037,32.64,81046.59,0.0,-0.94188,5e-05,8.66538]
[1778132917072,32.64,81046.41,0.0,-0.94188,5e-05,8.66534]
[1778132917339,32.64,81046.41,0.0,-0.94188,5e-05,8.66534]
[1778132925128,32.64,81046.12,0.0,-0.94188,5e-05,8.66525]
[1778132928149,32.64,81050.45,0.0,-0.94167,5e-05,8.69052]
[1778132931170,32.64,81056.37,0.0,-0.94138,5e-05,8.72481]
[1778132931831,32.64,81056.37,0.0,-0.94138,5e-05,8.72481]
[1778132931951,32.64,81056.37,0.0,-0.94138,5e-05,8.72481]
[1778132932177,32.64,81057.22,0.0,-0.94134,5e-05,8.72979]
[1778132940241,32.64,81055.8,0.0,-0.9414,5e-05,8.72237]
[1778132945268,32.64,81055.4,0.0,-0.94142,5e-05,8.7205]
[1778132951312,32.65,81055.02,0.0,-0.94143,5e-05,8.71894]
[1778132957354,32.65,81055.17,0.0,-0.94142,5e-05,8.7203]
[1778132962389,32.65,81053.43,0.0,-0.9415,5e-05,8.71079]
[1778132968432,32.65,81053.87,0.0,-0.94147,5e-05,8.71409]
[1778132973467,32.65,81053.82,0.0,-0.94149,5e-05,8.71099]
[1778132975481,32.65,81049.03,0.0,-0.94172,5e-05,8.68389]
[1778132980516,32.65,81050.97,0.0,-0.94162,5e-05,8.69579]
[1778132985562,32.65,81049.89,0.0,-0.94166,5e-05,8.69049]
[1778132991623,32.65,81049.01,0.0,-0.94169,5e-05,8.68664]
[1778132996658,32.66,81045.18,0.0,-0.94187,5e-05,8.66586]
[1778133001693,32.66,81045.91,0.0,-0.94182,5e-05,8.67116]
[1778133006730,32.66,81041.87,0.0,-0.942,5e-05,8.64932]
[1778133009950,32.66,81040.11,0.0,-0.94208,5e-05,8.63985]
[1778133015793,32.66,81039.97,0.0,-0.94207,5e-05,8.64094]
[1778133020831,32.66,81039.86,0.0,-0.94207,5e-05,8.64159]
[1778133026873,32.67,81039.44,0.0,-0.94208,5e-05,8.64069]
[1778133033922,32.67,81039.58,0.0,-0.94208,5e-05,8.63977]
[1778133038957,32.67,81038.99,0.0,-0.94209,5e-05,8.63761]
[1778133041953,32.67,81040.8,0.0,-0.942,5e-05,8.64838]
[1778133043794,32.67,81047.73,0.0,-0.94167,5e-05,8.68825]
[1778133043951,32.67,81047.73,0.0,-0.94167,5e-05,8.68825]
[1778133043993,32.67,81049.48,0.0,-0.94158,5e-05,8.69839]
[1778133049034,32.67,81049.2,0.0,-0.94159,5e-05,8.69748]
[1778133050807,32.67,81050.13,0.0,-0.94155,5e-05,8.70293]
[1778133050949,32.67,81050.13,0.0,-0.94155,5e-05,8.70293]
[1778133056083,32.67,81052.0,0.0,-0.94145,5e-05,8.71434]
[1778133056522,32.67,81052.0,0.0,-0.94145,5e-05,8.71434]
[1778133056663,32.67,81052.0,0.0,-0.94145,5e-05,8.71434]
[1778133056703,32.67,81052.0,0.0,-0.94145,5e-05,8.71434]
[1778133057092,32.67,81051.74,0.0,-0.94146,5e-05,8.71296]
[1778133062127,32.68,81051.8,0.0,-0.94144,5e-05,8.71511]
[1778133064928,32.68,81049.82,0.0,-0.94154,5e-05,8.70401]
[1778133064950,32.68,81049.82,0.0,-0.94154,5e-05,8.70401]
[1778133065067,32.68,81049.82,0.0,-0.94154,5e-05,8.70401]
[1778133065201,32.68,81049.82,0.0,-0.94154,5e-05,8.70401]
[1778133065290,32.68,81049.49,0.0,-0.94155,5e-05,8.70224]
[1778133071190,32.68,81049.94,0.0,-0.94152,5e-05,8.70548]
[1778133076225,32.68,81049.72,0.0,-0.94153,5e-05,8.70475]
[1778133081260,32.68,81049.61,0.0,-0.94153,5e-05,8.70465]
[1778133082574,32.68,81049.89,0.0,-0.94152,5e-05,8.70635]
[1778133082700,32.68,81049.89,0.0,-0.94152,5e-05,8.70635]
[1778133088313,32.68,81049.69,0.0,-0.94152,5e-05,8.70581]
[1778133092050,32.68,81052.87,0.0,-0.94139,5e-05,8.72084]
[1778133092201,32.68,81052.87,0.0,-0.94139,5e-05,8.72084]
[1778133092213,32.68,81052.87,0.0,-0.94139,5e-05,8.72084]
[1778133092341,32.68,81053.07,0.0,-0.94138,5e-05,8.72207]
[1778133092451,32.68,81053.07,0.0,-0.94138,5e-05,8.72207]
[1778133095364,32.68,81044.64,0.0,-0.94178,5e-05,8.67421]
[1778133095977,32.68,81044.64,0.0,-0.94178,5e-05,8.67421]
[1778133096203,32.68,81044.64,0.0,-0.94178,5e-05,8.67421]
[1778133098385,32.68,81041.21,0.0,-0.94194,5e-05,8.65515]
[1778133103420,32.68,81039.94,0.0,-0.94199,5e-05,8.64894]
[1778133105333,32.68,81039.94,0.0,-0.94199,5e-05,8.64894]
[1778133105452,32.69,81038.18,0.0,-0.94207,5e-05,8.63936]
[1778133105909,32.69,81038.18,0.0,-0.94207,5e-05,8.63936]
[1778133105960,32.69,81038.18,0.0,-0.94207,5e-05,8.63936]
[1778133106010,32.69,81038.51,0.0,-0.94205,5e-05,8.64147]
[1778133111479,32.69,81037.76,0.0,-0.94208,5e-05,8.63859]
[1778133116517,32.69,81037.34,0.0,-0.94209,5e-05,8.63724]
[1778133121552,32.69,81031.53,0.0,-0.94235,5e-05,8.60531]
[1778133123280,32.69,81031.53,0.0,-0.94235,5e-05,8.60531]
[1778133123451,32.69,81028.25,0.0,-0.94251,5e-05,8.58699]
[1778133128603,32.69,81028.55,0.0,-0.94248,5e-05,8.5904]
[1778133133449,32.7,81028.4,0.0,-0.94247,5e-05,8.59075]
[1778133133640,32.7,81028.4,0.0,-0.94247,5e-05,8.59075]
[1778133133700,32.7,81028.4,0.0,-0.94247,5e-05,8.59075]
[1778133133741,32.7,81028.4,0.0,-0.94247,5e-05,8.59104]
[1778133139953,32.7,81026.21,0.0,-0.94256,5e-05,8.5801]
[1778133140194,32.7,81026.21,0.0,-0.94256,5e-05,8.5801]
[1778133140201,32.7,81026.21,0.0,-0.94256,5e-05,8.5801]
[1778133140205,32.7,81026.65,0.0,-0.94254,5e-05,8.58289]
[1778133145333,32.7,81026.9,0.0,-0.94252,5e-05,8.58549]
[1778133146761,32.7,81030.94,0.0,-0.94232,5e-05,8.60895]
[1778133146951,32.7,81030.94,0.0,-0.94232,5e-05,8.60895]
[1778133147011,32.7,81030.94,0.0,-0.94232,5e-05,8.60895]
[1778133147213,32.7,81030.94,0.0,-0.94232,5e-05,8.60895]
[1778133147292,32.7,81031.65,0.0,-0.94229,5e-05,8.61322]
[1778133152771,32.7,81033.37,0.0,-0.94222,5e-05,8.62078]
[1778133156776,32.7,81032.99,0.0,-0.94223,5e-05,8.61902]
[1778133156952,32.7,81032.99,0.0,-0.94223,5e-05,8.61902]
[1778133161393,32.71,81033.0,0.0,-0.94222,5e-05,8.62006]
[1778133161450,32.71,81033.0,0.0,-0.94222,5e-05,8.62006]
[1778133161552,32.71,81031.81,0.0,-0.94228,5e-05,8.61351]
[1778133161701,32.71,81031.81,0.0,-0.94228,5e-05,8.61351]
[1778133161834,32.71,81031.94,0.0,-0.94227,5e-05,8.61445]
[1778133166869,32.71,81033.17,0.0,-0.9422,5e-05,8.62239]
[1778133167907,32.71,81033.17,0.0,-0.9422,5e-05,8.62239]
[1778133167952,32.71,81033.17,0.0,-0.9422,5e-05,8.62239]
[1778133173919,32.71,81032.88,0.0,-0.9422,5e-05,8.62201]
[1778133178954,32.71,81033.23,0.0,-0.94218,5e-05,8.62486]
[1778133184996,32.71,81030.94,0.0,-0.94228,5e-05,8.61299]
[1778133185885,32.71,81030.94,0.0,-0.94228,5e-05,8.61299]
[1778133185951,32.71,81030.94,0.0,-0.94228,5e-05,8.61299]
[1778133186316,32.71,81030.94,0.0,-0.94228,5e-05,8.61299]
[1778133186449,32.71,81030.94,0.0,-0.94228,5e-05,8.61299]
[1778133186473,32.71,81031.56,0.0,-0.94225,5e-05,8.61669]
[1778133193055,32.71,81031.55,0.0,-0.94224,5e-05,8.61793]
[1778133195175,32.72,81030.73,0.0,-0.94228,5e-05,8.61346]
[1778133195201,32.72,81030.73,0.0,-0.94228,5e-05,8.61346]
[1778133201111,32.72,81029.47,0.0,-0.94232,5e-05,8.60763]
[1778133208160,32.72,81027.98,0.0,-0.94238,5e-05,8.60053]
[1778133209823,32.72,81029.16,0.0,-0.94233,5e-05,8.60741]
[1778133209953,32.72,81029.16,0.0,-0.94233,5e-05,8.60741]
[1778133210485,32.72,81029.16,0.0,-0.94233,5e-05,8.60741]
[1778133210701,32.72,81028.97,0.0,-0.94233,5e-05,8.60652]
[1778133210779,32.72,81028.97,0.0,-0.94233,5e-05,8.60671]
[1778133219237,32.72,81029.35,0.0,-0.94232,5e-05,8.60697]
[1778133220811,32.72,81029.17,0.0,-0.94233,5e-05,8.60614]
[1778133220952,32.72,81029.17,0.0,-0.94233,5e-05,8.60614]
[1778133226286,32.72,81029.05,0.0,-0.94232,5e-05,8.6066]
[1778133231322,32.73,81029.09,0.0,-0.94231,5e-05,8.60777]
[1778133231849,32.73,81029.09,0.0,-0.94231,5e-05,8.60777]
[1778133231953,32.73,81029.09,0.0,-0.94231,5e-05,8.60777]
[1778133232460,32.73,81029.09,0.0,-0.94231,5e-05,8.60777]
[1778133232699,32.73,81029.31,0.0,-0.9423,5e-05,8.6092]
[1778133232798,32.73,81029.31,0.0,-0.9423,5e-05,8.60938]
[1778133239377,32.73,81029.25,0.0,-0.94229,5e-05,8.61013]
[1778133244412,32.73,81025.4,0.0,-0.94247,5e-05,8.58923]
[1778133244571,32.73,81025.4,0.0,-0.94247,5e-05,8.58923]
[1778133244700,32.73,81025.4,0.0,-0.94247,5e-05,8.58923]
[1778133249964,32.73,81026.62,0.0,-0.9424,5e-05,8.59728]
[1778133250202,32.73,81026.62,0.0,-0.9424,5e-05,8.59728]
[1778133250645,32.73,81025.7,0.0,-0.94244,5e-05,8.59229]
[1778133250702,32.73,81025.7,0.0,-0.94244,5e-05,8.59229]
[1778133251462,32.73,81025.04,0.0,-0.94247,5e-05,8.58875]
[1778133253476,32.73,81019.83,0.0,-0.94271,5e-05,8.55971]
[1778133253714,32.73,81019.83,0.0,-0.94271,5e-05,8.55971]
[1778133253952,32.73,81019.83,0.0,-0.94271,5e-05,8.55971]
[1778133255490,32.73,81006.35,0.0,-0.94334,5e-05,8.48431]
[1778133257504,32.73,81005.26,0.0,-0.94339,5e-05,8.47828]
[1778133259238,32.73,81006.67,0.0,-0.94333,5e-05,8.48604]
[1778133259450,32.73,81006.67,0.0,-0.94333,5e-05,8.48604]
[1778133259849,32.73,81007.01,0.0,-0.94331,5e-05,8.48778]
[1778133259950,32.73,81007.01,0.0,-0.94331,5e-05,8.48778]
[1778133260525,32.73,81006.15,0.0,-0.94336,5e-05,8.48278]
[1778133265592,32.73,81012.57,0.0,-0.94304,5e-05,8.52021]
[1778133269934,32.74,81014.22,0.0,-0.94296,5e-05,8.53048]
[1778133269949,32.74,81014.22,0.0,-0.94296,5e-05,8.53048]
[1778133274655,32.74,81019.03,0.0,-0.94273,5e-05,8.55633]
[1778133277886,32.74,81022.42,0.0,-0.94257,5e-05,8.57598]
[1778133277950,32.74,81022.42,0.0,-0.94257,5e-05,8.57598]
[1778133278544,32.74,81022.42,0.0,-0.94257,5e-05,8.57598]
[1778133278553,32.74,81023.23,0.0,-0.94253,5e-05,8.58078]
[1778133278701,32.74,81023.23,0.0,-0.94253,5e-05,8.58078]
[1778133284725,32.74,81030.7,0.0,-0.94216,5e-05,8.62457]
[1778133287354,32.74,81033.28,0.0,-0.94204,5e-05,8.63935]
[1778133287451,32.74,81033.28,0.0,-0.94204,5e-05,8.63935]
[1778133292781,32.74,81039.73,0.0,-0.94173,5e-05,8.67686]
[1778133293788,32.74,81054.0,0.0,-0.94104,5e-05,8.7583]
[1778133294795,32.74,81058.77,0.0,-0.94081,5e-05,8.78555]
[1778133298105,32.74,81058.81,0.0,-0.94081,5e-05,8.78556]
[1778133298200,32.74,81058.81,0.0,-0.94081,5e-05,8.78556]
[1778133298757,32.74,81058.87,0.0,-0.94081,5e-05,8.7858]
[1778133298949,32.74,81058.87,0.0,-0.94081,5e-05,8.7858]
[1778133298959,32.74,81060.14,0.0,-0.94075,5e-05,8.79296]
[1778133302852,32.74,81055.6,0.0,-0.94096,5e-05,8.76734]
[1778133305873,32.74,81048.14,0.0,-0.94132,5e-05,8.72498]
[1778133306978,32.74,81048.14,0.0,-0.94132,5e-05,8.72498]
[1778133307203,32.74,81048.14,0.0,-0.94132,5e-05,8.72498]
[1778133308902,32.74,81041.54,0.0,-0.94164,5e-05,8.68742]
[1778133309909,32.74,81035.95,0.0,-0.94191,5e-05,8.65516]
[1778133312116,32.74,81034.37,0.0,-0.94199,5e-05,8.64577]
[1778133312200,32.74,81034.37,0.0,-0.94199,5e-05,8.64577]
[1778133312843,32.74,81034.48,0.0,-0.94198,5e-05,8.64599]
[1778133312951,32.74,81034.48,0.0,-0.94198,5e-05,8.64599]
[1778133313049,32.74,81034.13,0.0,-0.942,5e-05,8.64414]
[1778133321993,32.74,81035.46,0.0,-0.94193,5e-05,8.653]
[1778133323929,32.74,81035.83,0.0,-0.94191,5e-05,8.65523]
[1778133323950,32.74,81035.83,0.0,-0.94191,5e-05,8.65523]
[1778133329042,32.75,81036.94,0.0,-0.94185,5e-05,8.66224]
[1778133334077,32.75,81036.52,0.0,-0.94188,5e-05,8.65704]
[1778133338943,32.75,81037.05,0.0,-0.94185,5e-05,8.66055]
[1778133338950,32.75,81037.05,0.0,-0.94185,5e-05,8.66055]
[1778133339713,32.75,81037.05,0.0,-0.94185,5e-05,8.66068]
[1778133339950,32.75,81037.05,0.0,-0.94185,5e-05,8.66068]
[1778133340119,32.75,81037.01,0.0,-0.94185,5e-05,8.66057]
[1778133345155,32.75,81036.23,0.0,-0.94189,5e-05,8.65676]
[1778133345679,32.75,81036.23,0.0,-0.94189,5e-05,8.65676]
[1778133345700,32.75,81036.23,0.0,-0.94189,5e-05,8.65676]
[1778133351196,32.75,81036.66,0.0,-0.94186,5e-05,8.65995]
[1778133352188,32.75,81036.66,0.0,-0.94186,5e-05,8.65995]
[1778133352204,32.75,81036.66,0.0,-0.94186,5e-05,8.65995]
[1778133352563,32.75,81036.66,0.0,-0.94186,5e-05,8.65995]
[1778133352701,32.75,81035.94,0.0,-0.94189,5e-05,8.65599]
[1778133353210,32.75,81036.57,0.0,-0.94186,5e-05,8.6597]
[1778133358245,32.75,81040.15,0.0,-0.94169,5e-05,8.68061]
[1778133363280,32.75,81039.91,0.0,-0.94169,5e-05,8.67973]
[1778133364083,32.75,81039.91,0.0,-0.94169,5e-05,8.67973]
[1778133364201,32.75,81039.91,0.0,-0.94169,5e-05,8.67973]
[1778133369323,32.75,81040.29,0.0,-0.94167,5e-05,8.68248]
[1778133375364,32.75,81040.0,0.0,-0.94168,5e-05,8.68143]
[1778133376371,32.75,81044.39,0.0,-0.94147,5e-05,8.70652]
[1778133376902,32.75,81044.39,0.0,-0.94147,5e-05,8.70652]
[1778133376948,32.75,81044.39,0.0,-0.94147,5e-05,8.70652]
[1778133378208,32.75,81046.98,0.0,-0.94134,5e-05,8.72135]
[1778133378448,32.75,81046.98,0.0,-0.94134,5e-05,8.72135]
[1778133378475,32.75,81047.33,0.0,-0.94133,5e-05,8.72339]
[1778133384427,32.75,81046.34,0.0,-0.94137,5e-05,8.71803]
[1778133384741,32.75,81046.34,0.0,-0.94137,5e-05,8.71803]
[1778133384952,32.75,81046.34,0.0,-0.94137,5e-05,8.71803]
[1778133390470,32.75,81045.36,0.0,-0.94141,5e-05,8.71282]
[1778133394188,32.76,81046.33,0.0,-0.94139,5e-05,8.71514]
[1778133394200,32.76,81046.33,0.0,-0.94139,5e-05,8.71514]
[1778133395452,32.76,81046.39,0.0,-0.94138,5e-05,8.71556]
[1778133395700,32.76,81046.39,0.0,-0.94138,5e-05,8.71556]
[1778133395505,32.76,81046.64,0.0,-0.94137,5e-05,8.71706]
[1778133403286,32.76,81046.78,0.0,-0.94136,5e-05,8.71817]
[1778133403449,32.76,81046.78,0.0,-0.94136,5e-05,8.71817]
[1778133408596,32.76,81046.29,0.0,-0.94138,5e-05,8.71615]
[1778133413631,32.76,81045.3,0.0,-0.94142,5e-05,8.71097]
[1778133420680,32.76,81045.28,0.0,-0.94142,5e-05,8.71156]
[1778133421758,32.76,81045.87,0.0,-0.94139,5e-05,8.71502]
[1778133421949,32.76,81045.87,0.0,-0.94139,5e-05,8.71502]
[1778133423074,32.76,81046.05,0.0,-0.94138,5e-05,8.71615]
[1778133423200,32.76,81046.05,0.0,-0.94138,5e-05,8.71615]
[1778133423701,32.76,81045.54,0.0,-0.9414,5e-05,8.71334]
[1778133427890,32.76,81045.46,0.0,-0.9414,5e-05,8.71328]
[1778133427951,32.76,81045.46,0.0,-0.9414,5e-05,8.71328]
[1778133432309,32.76,81046.38,0.0,-0.94135,5e-05,8.71894]
[1778133432449,32.76,81046.38,0.0,-0.94135,5e-05,8.71894]
[1778133432537,32.76,81045.44,0.0,-0.9414,5e-05,8.71367]
[1778133434661,32.76,81045.43,0.0,-0.9414,5e-05,8.71362]
[1778133434699,32.76,81045.43,0.0,-0.9414,5e-05,8.71362]
[1778133437478,32.76,81049.24,0.0,-0.94121,5e-05,8.73566]
[1778133437700,32.76,81049.24,0.0,-0.94121,5e-05,8.73566]
[1778133437489,32.76,81055.67,0.0,-0.9409,5e-05,8.77256]
[1778133440319,32.76,81055.71,0.0,-0.9409,5e-05,8.77281]
[1778133440450,32.76,81055.71,0.0,-0.9409,5e-05,8.77281]
[1778133445813,32.76,81053.25,0.0,-0.94102,5e-05,8.75896]
[1778133445948,32.76,81053.25,0.0,-0.94102,5e-05,8.75896]
[1778133446049,32.76,81053.31,0.0,-0.94101,5e-05,8.75934]
[1778133452103,32.76,81053.02,0.0,-0.94103,5e-05,8.7579]
[1778133452200,32.76,81053.02,0.0,-0.94103,5e-05,8.7579]
[1778133457558,32.76,81051.67,0.0,-0.94111,5e-05,8.74702]
[1778133457698,32.76,81051.67,0.0,-0.94111,5e-05,8.74702]
[1778133457659,32.76,81051.75,0.0,-0.94111,5e-05,8.74754]
[1778133464988,32.76,81054.1,0.0,-0.94099,5e-05,8.76146]
[1778133465975,32.76,81054.1,0.0,-0.94099,5e-05,8.76146]
[1778133466098,32.76,81054.1,0.0,-0.94099,5e-05,8.76146]
[1778133471622,32.76,81053.49,0.0,-0.94102,5e-05,8.75825]
[1778133471700,32.76,81053.49,0.0,-0.94102,5e-05,8.75825]
[1778133471723,32.76,81053.49,0.0,-0.94102,5e-05,8.7583]
[1778133472363,32.76,81053.49,0.0,-0.94102,5e-05,8.7583]
[1778133472451,32.76,81053.49,0.0,-0.94102,5e-05,8.7583]
[1778133478080,32.76,81051.63,0.0,-0.9411,5e-05,8.74812]
[1778133481463,32.76,81051.72,0.0,-0.9411,5e-05,8.74871]
[1778133481699,32.76,81051.72,0.0,-0.9411,5e-05,8.74871]
[1778133483391,32.76,81051.99,0.0,-0.94108,5e-05,8.75048]
[1778133483449,32.76,81051.99,0.0,-0.94108,5e-05,8.75048]
[1778133483492,32.77,81051.05,0.0,-0.94113,5e-05,8.74518]
[1778133491521,32.77,81047.71,0.0,-0.94128,5e-05,8.72657]
[1778133491698,32.77,81047.71,0.0,-0.94128,5e-05,8.72657]
[1778133497724,32.77,81047.14,0.0,-0.9413,5e-05,8.72406]
[1778133497761,32.77,81047.14,0.0,-0.9413,5e-05,8.72425]
[1778133497951,32.77,81047.14,0.0,-0.9413,5e-05,8.72425]
[1778133498373,32.77,81047.14,0.0,-0.9413,5e-05,8.72425]
[1778133498449,32.77,81047.14,0.0,-0.9413,5e-05,8.72425]
[1778133504262,32.77,81044.39,0.0,-0.94143,5e-05,8.70936]
[1778133509297,32.77,81044.99,0.0,-0.94139,5e-05,8.7133]
[1778133521382,32.77,81045.36,0.0,-0.94139,5e-05,8.71313]
[1778133525513,32.77,81045.48,0.0,-0.94138,5e-05,8.71409]
[1778133527656,32.77,81045.51,0.0,-0.94138,5e-05,8.71444]
[1778133527698,32.77,81045.51,0.0,-0.94138,5e-05,8.71444]
[1778133527707,32.77,81045.51,0.0,-0.94137,5e-05,8.71452]
[1778133533467,32.77,81048.88,0.0,-0.94121,5e-05,8.7342]
[1778133538501,32.77,81049.49,0.0,-0.94118,5e-05,8.73795]
[1778133543538,32.77,81051.06,0.0,-0.9411,5e-05,8.74714]
[1778133548578,32.77,81051.54,0.0,-0.94108,5e-05,8.7501]
[1778133554620,32.77,81053.35,0.0,-0.94099,5e-05,8.76062]
[1778133559655,32.77,81053.24,0.0,-0.94099,5e-05,8.75999]
[1778133564690,32.77,81055.77,0.0,-0.94087,5e-05,8.77439]
[1778133569726,32.77,81060.71,0.0,-0.94063,5e-05,8.80245]
[1778133574761,32.77,81062.78,0.0,-0.94056,5e-05,8.81037]
[1778133576776,32.77,81069.04,0.0,-0.94026,5e-05,8.84612]
[1778133578791,32.77,81071.71,0.0,-0.94013,5e-05,8.8612]
[1778133582819,32.77,81076.64,0.0,-0.93989,5e-05,8.88902]
[1778133587854,32.77,81077.69,0.0,-0.93985,5e-05,8.89418]
[1778133592889,32.77,81078.05,0.0,-0.93984,5e-05,8.8954]
[1778133596397,32.77,81078.74,0.0,-0.93981,5e-05,8.89904]
[1778133598951,32.77,81079.55,0.0,-0.93977,5e-05,8.90317]
[1778133601954,32.77,81075.49,0.0,-0.93998,5e-05,8.87901]
[1778133603311,32.77,81075.49,0.0,-0.93998,5e-05,8.87901]
[1778133603449,32.77,81075.49,0.0,-0.93998,5e-05,8.87901]
[1778133603524,32.77,81072.1,0.0,-0.94015,5e-05,8.85911]
[1778133604962,32.77,81072.38,0.0,-0.94013,5e-05,8.86072]
[1778133605200,32.77,81072.38,0.0,-0.94013,5e-05,8.86072]
[1778133609452,32.76,81073.46,0.0,-0.94009,5e-05,8.86634]
[1778133609701,32.76,81073.46,0.0,-0.94009,5e-05,8.86634]
[1778133609703,32.76,81071.78,0.0,-0.94017,5e-05,8.85655]
[1778133610365,32.76,81071.78,0.0,-0.94017,5e-05,8.85655]
[1778133610449,32.76,81071.78,0.0,-0.94017,5e-05,8.85655]
[1778133614039,32.76,81066.87,0.0,-0.94041,5e-05,8.82782]
[1778133615434,32.76,81066.87,0.0,-0.94041,5e-05,8.82782]
[1778133615455,32.76,81066.87,0.0,-0.94041,5e-05,8.82782]
[1778133615556,32.76,81064.61,0.0,-0.94052,5e-05,8.81479]
[1778133616146,32.76,81064.61,0.0,-0.94052,5e-05,8.81479]
[1778133616200,32.76,81064.61,0.0,-0.94052,5e-05,8.81479]
[1778133621823,32.76,81064.75,0.0,-0.94052,5e-05,8.81538]
[1778133621846,32.76,81063.03,0.0,-0.9406,5e-05,8.80547]
[1778133621950,32.76,81063.03,0.0,-0.9406,5e-05,8.80547]
[1778133622477,32.76,81063.03,0.0,-0.9406,5e-05,8.80547]
[1778133622699,32.76,81063.03,0.0,-0.9406,5e-05,8.80547]
[1778133628137,32.76,81065.52,0.0,-0.94048,5e-05,8.81951]
[1778133631758,32.76,81065.87,0.0,-0.94047,5e-05,8.8214]
[1778133631852,32.76,81065.66,0.0,-0.9405,5e-05,8.81667]
[1778133631951,32.76,81065.66,0.0,-0.9405,5e-05,8.81667]
[1778133632874,32.76,81065.66,0.0,-0.9405,5e-05,8.81667]
[1778133632951,32.76,81065.59,0.0,-0.9405,5e-05,8.81621]
[1778133638207,32.76,81065.66,0.0,-0.9405,5e-05,8.81625]
[1778133643242,32.76,81065.61,0.0,-0.94051,5e-05,8.81565]
[1778133645016,32.76,81065.15,0.0,-0.94053,5e-05,8.81295]
[1778133645199,32.76,81065.15,0.0,-0.94053,5e-05,8.81295]
[1778133645863,32.76,81065.15,0.0,-0.94053,5e-05,8.81295]
[1778133645950,32.76,81065.15,0.0,-0.94053,5e-05,8.81295]
[1778133645256,32.76,81064.99,0.0,-0.94054,5e-05,8.81197]
[1778133650291,32.76,81068.44,0.0,-0.94037,5e-05,8.8314]
[1778133655326,32.76,81067.4,0.0,-0.94043,5e-05,8.82502]
[1778133657340,32.76,81061.67,0.0,-0.94071,5e-05,8.79196]
[1778133658347,32.76,81057.69,0.0,-0.9409,5e-05,8.76911]
[1778133659156,32.76,81057.69,0.0,-0.9409,5e-05,8.76911]
[1778133659200,32.76,81057.69,0.0,-0.9409,5e-05,8.76911]
[1778133659354,32.76,81056.77,0.0,-0.94095,5e-05,8.76382]
[1778133660088,32.76,81056.77,0.0,-0.94095,5e-05,8.76382]
[1778133660201,32.76,81056.77,0.0,-0.94095,5e-05,8.76382]
[1778133665396,32.76,81053.52,0.0,-0.9411,5e-05,8.74523]
[1778133666256,32.76,81053.52,0.0,-0.9411,5e-05,8.74523]
[1778133666449,32.76,81053.52,0.0,-0.9411,5e-05,8.74523]
[1778133666550,32.76,81054.29,0.0,-0.94106,5e-05,8.74963]
[1778133667226,32.76,81054.29,0.0,-0.94106,5e-05,8.74963]
[1778133667449,32.76,81054.29,0.0,-0.94106,5e-05,8.74963]
[1778133673453,32.76,81055.86,0.0,-0.94099,5e-05,8.75844]
[1778133677333,32.76,81056.56,0.0,-0.94096,5e-05,8.76231]
[1778133677452,32.76,81056.56,0.0,-0.94096,5e-05,8.76231]
[1778133677481,32.76,81056.2,0.0,-0.94098,5e-05,8.76019]
[1778133678498,32.76,81056.2,0.0,-0.94098,5e-05,8.76019]
[1778133678698,32.76,81056.2,0.0,-0.94098,5e-05,8.76019]
[1778133684530,32.76,81057.96,0.0,-0.94089,5e-05,8.76985]
[1778133688007,32.76,81058.42,0.0,-0.94087,5e-05,8.77233]
[1778133688199,32.76,81058.09,0.0,-0.94089,5e-05,8.77037]
[1778133688558,32.76,81058.86,0.0,-0.94085,5e-05,8.7747]
[1778133689215,32.76,81058.86,0.0,-0.94085,5e-05,8.7747]
[1778133689450,32.76,81058.86,0.0,-0.94085,5e-05,8.7747]
[1778133694600,32.76,81061.47,0.0,-0.94075,5e-05,8.78563]
[1778133695124,32.76,81061.47,0.0,-0.94075,5e-05,8.78563]
[1778133695203,32.76,81061.47,0.0,-0.94075,5e-05,8.78563]
[1778133700643,32.76,81063.38,0.0,-0.94067,5e-05,8.79595]
[1778133701869,32.76,81063.38,0.0,-0.94067,5e-05,8.79595]
[1778133701949,32.76,81063.38,0.0,-0.94067,5e-05,8.79595]
[1778133701964,32.76,81062.92,0.0,-0.94069,5e-05,8.79319]
[1778133703521,32.76,81061.94,0.0,-0.94074,5e-05,8.78747]
[1778133703700,32.76,81061.94,0.0,-0.94074,5e-05,8.78747]
[1778133705678,32.76,81057.65,0.0,-0.94095,5e-05,8.76261]
[1778133706546,32.76,81057.65,0.0,-0.94095,5e-05,8.76261]
[1778133706698,32.76,81057.65,0.0,-0.94095,5e-05,8.76261]
[1778133706748,32.76,81053.17,0.0,-0.94116,5e-05,8.73694]
[1778133707532,32.76,81053.17,0.0,-0.94116,5e-05,8.73694]
[1778133707700,32.76,81053.17,0.0,-0.94116,5e-05,8.73694]
[1778133713421,32.76,81053.9,0.0,-0.94113,5e-05,8.74104]
[1778133713449,32.76,81053.9,0.0,-0.94113,5e-05,8.74104]
[1778133713734,32.76,81053.89,0.0,-0.94113,5e-05,8.74098]
[1778133714165,32.76,81053.89,0.0,-0.94113,5e-05,8.74098]
[1778133714203,32.76,81053.89,0.0,-0.94113,5e-05,8.74098]
[1778133715748,32.76,81048.29,0.0,-0.9414,5e-05,8.70903]
[1778133720783,32.76,81048.12,0.0,-0.9414,5e-05,8.70837]
[1778133721790,32.76,81052.53,0.0,-0.94119,5e-05,8.7336]
[1778133723270,32.76,81054.15,0.0,-0.94111,5e-05,8.74291]
[1778133723450,32.76,81054.15,0.0,-0.94111,5e-05,8.74291]
[1778133723804,32.76,81054.61,0.0,-0.94109,5e-05,8.74559]
[1778133724409,32.76,81054.61,0.0,-0.94109,5e-05,8.74559]
[1778133724450,32.76,81054.61,0.0,-0.94109,5e-05,8.74559]
[1778133729846,32.76,81055.51,0.0,-0.94105,5e-05,8.75101]
[1778133732590,32.76,81056.14,0.0,-0.94101,5e-05,8.75471]
[1778133732700,32.76,81056.14,0.0,-0.94101,5e-05,8.75471]
[1778133732867,32.76,81058.45,0.0,-0.9409,5e-05,8.76798]
[1778133733733,32.76,81058.45,0.0,-0.9409,5e-05,8.76798]
[1778133733951,32.76,81058.45,0.0,-0.9409,5e-05,8.76798]
[1778133738909,32.76,81061.84,0.0,-0.94074,5e-05,8.78759]
[1778133739417,32.76,81061.84,0.0,-0.94074,5e-05,8.78759]
[1778133739448,32.76,81061.84,0.0,-0.94074,5e-05,8.78759]
[1778133739916,32.76,81062.38,0.0,-0.94071,5e-05,8.7907]
[1778133740384,32.76,81062.38,0.0,-0.94071,5e-05,8.7907]
[1778133740451,32.76,81062.38,0.0,-0.94071,5e-05,8.7907]
[1778133746965,32.76,81063.26,0.0,-0.94067,5e-05,8.7959]
[1778133753007,32.76,81063.88,0.0,-0.94066,5e-05,8.79619]
[1778133755021,32.76,81067.72,0.0,-0.94047,5e-05,8.81821]
[1778133756741,32.76,81069.99,0.0,-0.94036,5e-05,8.83124]
[1778133756950,32.76,81069.99,0.0,-0.94036,5e-05,8.83124]
[1778133757035,32.76,81070.28,0.0,-0.94035,5e-05,8.83286]
[1778133758244,32.76,81069.56,0.0,-0.94038,5e-05,8.82866]
[1778133758451,32.76,81069.56,0.0,-0.94038,5e-05,8.82866]
[1778133761063,32.76,81062.82,0.0,-0.94071,5e-05,8.78977]
[1778133761544,32.76,81062.82,0.0,-0.94071,5e-05,8.78977]
[1778133761698,32.76,81062.82,0.0,-0.94071,5e-05,8.78977]
[1778133762070,32.76,81058.07,0.0,-0.94094,5e-05,8.76251]
[1778133763077,32.76,81053.56,0.0,-0.94116,5e-05,8.73671]
[1778133763205,32.76,81053.56,0.0,-0.94116,5e-05,8.73671]
[1778133763448,32.76,81053.56,0.0,-0.94116,5e-05,8.73671]
[1778133769119,32.76,81048.92,0.0,-0.94138,5e-05,8.7107]
[1778133770871,32.76,81048.92,0.0,-0.94138,5e-05,8.7107]
[1778133770954,32.76,81048.92,0.0,-0.94138,5e-05,8.7107]
[1778133770972,32.76,81044.86,0.0,-0.94157,5e-05,8.68779]
[1778133772298,32.76,81043.14,0.0,-0.94165,5e-05,8.67801]
[1778133772450,32.76,81043.14,0.0,-0.94165,5e-05,8.67801]
[1778133778182,32.76,81044.23,0.0,-0.94159,5e-05,8.68556]
[1778133783217,32.76,81044.01,0.0,-0.94159,5e-05,8.68509]
[1778133788252,32.76,81043.84,0.0,-0.94159,5e-05,8.68491]
[1778133794294,32.76,81046.11,0.0,-0.94148,5e-05,8.69872]
[1778133795189,32.76,81046.11,0.0,-0.94148,5e-05,8.69872]
[1778133795199,32.76,81046.11,0.0,-0.94148,5e-05,8.69872]
[1778133795301,32.76,81046.06,0.0,-0.94148,5e-05,8.69856]
[1778133796760,32.76,81046.06,0.0,-0.94148,5e-05,8.69856]
[1778133796951,32.76,81046.06,0.0,-0.94148,5e-05,8.69856]
[1778133806378,32.77,81043.65,0.0,-0.94158,5e-05,8.68644]
[1778133810291,32.77,81043.59,0.0,-0.94158,5e-05,8.68658]
[1778133810449,32.77,81043.59,0.0,-0.94158,5e-05,8.68658]
[1778133810550,32.77,81043.59,0.0,-0.94158,5e-05,8.68674]
[1778133812070,32.77,81043.59,0.0,-0.94158,5e-05,8.68674]
[1778133812200,32.77,81043.46,0.0,-0.9416,5e-05,8.68272]
[1778133815441,32.77,81046.32,0.0,-0.94146,5e-05,8.6995]
[1778133816943,32.77,81046.32,0.0,-0.94146,5e-05,8.6995]
[1778133816952,32.77,81046.32,0.0,-0.94146,5e-05,8.6995]
[1778133818232,32.77,81045.65,0.0,-0.94149,5e-05,8.69593]
[1778133818449,32.77,81045.65,0.0,-0.94149,5e-05,8.69593]
[1778133818462,32.77,81045.97,0.0,-0.94148,5e-05,8.69789]
[1778133820721,32.77,81046.85,0.0,-0.94143,5e-05,8.70304]
[1778133820950,32.77,81046.85,0.0,-0.94143,5e-05,8.70304]
[1778133821483,32.77,81049.68,0.0,-0.94129,5e-05,8.71943]
[1778133826518,32.77,81050.18,0.0,-0.94127,5e-05,8.72278]
[1778133829423,32.77,81049.83,0.0,-0.94128,5e-05,8.72099]
[1778133829450,32.77,81049.83,0.0,-0.94128,5e-05,8.72099]
[1778133829524,32.77,81049.83,0.0,-0.94128,5e-05,8.7211]
[1778133830722,32.77,81049.83,0.0,-0.94128,5e-05,8.7211]
[1778133830951,32.77,81049.83,0.0,-0.94128,5e-05,8.7211]
[1778133836588,32.77,81050.88,0.0,-0.94122,5e-05,8.72784]
[1778133841623,32.77,81052.59,0.0,-0.94114,5e-05,8.7381]
[1778133842630,32.77,81058.13,0.0,-0.94087,5e-05,8.76985]
[1778133843376,32.77,81058.13,0.0,-0.94087,5e-05,8.76985]
[1778133843452,32.77,81058.13,0.0,-0.94087,5e-05,8.76985]
[1778133851695,32.77,81056.18,0.0,-0.94096,5e-05,8.75921]
[1778133852663,32.77,81056.18,0.0,-0.94096,5e-05,8.75921]
[1778133852702,32.77,81056.18,0.0,-0.94096,5e-05,8.75921]
[1778133853866,32.77,81056.08,0.0,-0.94096,5e-05,8.75871]
[1778133860758,32.77,81058.1,0.0,-0.94086,5e-05,8.77082]
[1778133866151,32.77,81059.86,0.0,-0.94077,5e-05,8.78114]
[1778133865793,32.77,81062.77,0.0,-0.94063,5e-05,8.79787]
[1778133866201,32.77,81062.77,0.0,-0.94063,5e-05,8.79787]
[1778133868814,32.77,81057.81,0.0,-0.94087,5e-05,8.76952]
[1778133869821,32.77,81053.9,0.0,-0.94106,5e-05,8.74723]
[1778133870582,32.77,81053.9,0.0,-0.94106,5e-05,8.74723]
[1778133870699,32.77,81053.9,0.0,-0.94106,5e-05,8.74723]
[1778133875863,32.78,81055.56,0.0,-0.941,5e-05,8.75373]
[1778133880898,32.78,81055.76,0.0,-0.94099,5e-05,8.75509]
[1778133883366,32.78,81054.95,0.0,-0.94102,5e-05,8.75052]
[1778133883449,32.78,81054.95,0.0,-0.94102,5e-05,8.75052]
[1778133888955,32.78,81056.38,0.0,-0.94095,5e-05,8.75882]
[1778133889958,32.78,81056.38,0.0,-0.94095,5e-05,8.75882]
[1778133890199,32.78,81056.38,0.0,-0.94095,5e-05,8.75882]
[1778133898018,32.78,81058.7,0.0,-0.94084,5e-05,8.77212]
[1778133899025,32.78,81061.7,0.0,-0.9407,5e-05,8.78927]
[1778133899244,32.78,81061.7,0.0,-0.9407,5e-05,8.78927]
[1778133899450,32.78,81061.7,0.0,-0.9407,5e-05,8.78927]
[1778133900033,32.78,81064.46,0.0,-0.94056,5e-05,8.80504]
[1778133904061,32.78,81058.39,0.0,-0.94086,5e-05,8.76993]
[1778133905068,32.78,81052.37,0.0,-0.94115,5e-05,8.73551]
[1778133905612,32.78,81052.37,0.0,-0.94115,5e-05,8.73551]
[1778133905699,32.78,81052.37,0.0,-0.94115,5e-05,8.73551]
[1778133910816,32.78,81053.45,0.0,-0.9411,5e-05,8.74184]
[1778133910953,32.78,81053.45,0.0,-0.9411,5e-05,8.74184]
[1778133916145,32.78,81051.49,0.0,-0.94119,5e-05,8.73104]
[1778133916516,32.78,81051.49,0.0,-0.94119,5e-05,8.73104]
[1778133918159,32.78,81038.79,0.0,-0.94179,5e-05,8.65889]
[1778133918949,32.78,81038.79,0.0,-0.94179,5e-05,8.65889]
[1778133919166,32.78,81034.37,0.0,-0.942,5e-05,8.6339]
[1778133919948,32.78,81034.37,0.0,-0.942,5e-05,8.6339]
[1778133920200,32.78,81034.37,0.0,-0.942,5e-05,8.6339]
[1778133920173,32.78,81032.07,0.0,-0.94211,5e-05,8.62104]
[1778133923782,32.78,81030.93,0.0,-0.94217,5e-05,8.61472]
[1778133923950,32.78,81030.93,0.0,-0.94217,5e-05,8.61472]
[1778133924426,32.78,81032.67,0.0,-0.94209,5e-05,8.62426]
[1778133924449,32.78,81032.67,0.0,-0.94209,5e-05,8.62426]
[1778133925208,32.78,81032.27,0.0,-0.94211,5e-05,8.62168]
[1778133930243,32.78,81030.33,0.0,-0.9422,5e-05,8.61025]
[1778133932801,32.78,81030.73,0.0,-0.9422,5e-05,8.60936]
[1778133932958,32.78,81030.73,0.0,-0.9422,5e-05,8.60936]
[1778133938300,32.78,81028.1,0.0,-0.94231,5e-05,8.5963]
[1778133939952,32.78,81028.1,0.0,-0.94231,5e-05,8.5963]
[1778133940202,32.78,81028.1,0.0,-0.94231,5e-05,8.5963]
[1778133940602,32.78,81028.67,0.0,-0.94228,5e-05,8.60007]
[1778133940699,32.78,81028.67,0.0,-0.94228,5e-05,8.60007]
[1778133940701,32.78,81029.26,0.0,-0.94225,5e-05,8.60367]
[1778133942328,32.78,81034.42,0.0,-0.942,5e-05,8.63314]
[1778133944387,32.78,81038.57,0.0,-0.9418,5e-05,8.65693]
[1778133944450,32.78,81038.57,0.0,-0.9418,5e-05,8.65693]
[1778133944488,32.78,81037.71,0.0,-0.94184,5e-05,8.65242]
[1778133949401,32.78,81037.25,0.0,-0.94186,5e-05,8.65048]
[1778133949449,32.78,81037.25,0.0,-0.94186,5e-05,8.65048]
[1778133949769,32.78,81037.25,0.0,-0.94186,5e-05,8.65048]
[1778133949949,32.78,81037.25,0.0,-0.94186,5e-05,8.65048]
[1778133949986,32.78,81036.39,0.0,-0.9419,5e-05,8.64577]
[1778133955419,32.78,81034.67,0.0,-0.94197,5e-05,8.63694]
[1778133957880,32.78,81033.81,0.0,-0.94201,5e-05,8.63222]
[1778133957949,32.78,81033.81,0.0,-0.94201,5e-05,8.63222]
[1778133963475,32.79,81033.6,0.0,-0.94201,5e-05,8.63215]
[1778133967829,32.79,81033.76,0.0,-0.942,5e-05,8.63351]
[1778133967948,32.79,81033.76,0.0,-0.942,5e-05,8.63351]
[1778133968643,32.79,81031.73,0.0,-0.94209,5e-05,8.62216]
[1778133968700,32.79,81031.73,0.0,-0.94209,5e-05,8.62216]
[1778133968742,32.79,81030.81,0.0,-0.94214,5e-05,8.61711]
[1778133969517,32.79,81036.14,0.0,-0.94188,5e-05,8.64748]
[1778133970524,32.79,81040.47,0.0,-0.94167,5e-05,8.67219]
[1778133973563,32.79,81042.64,0.0,-0.94157,5e-05,8.68467]
[1778133973699,32.79,81042.64,0.0,-0.94157,5e-05,8.68467]
[1778133979587,32.79,81044.49,0.0,-0.94148,5e-05,8.69566]
[1778133981122,32.79,81044.49,0.0,-0.94148,5e-05,8.69566]
[1778133981200,32.79,81044.49,0.0,-0.94148,5e-05,8.69566]
[1778133983600,32.79,81048.07,0.0,-0.9413,5e-05,8.71626]
[1778133983699,32.79,81048.07,0.0,-0.9413,5e-05,8.71626]
[1778133983799,32.79,81052.36,0.0,-0.9411,5e-05,8.74075]
[1778133987088,32.79,81052.17,0.0,-0.94111,5e-05,8.73966]
[1778133987209,32.79,81052.17,0.0,-0.94111,5e-05,8.73966]
[1778133992681,32.79,81052.53,0.0,-0.94111,5e-05,8.73825]
[1778133993961,32.79,81052.53,0.0,-0.94111,5e-05,8.73825]
[1778133994200,32.79,81052.53,0.0,-0.94111,5e-05,8.73825]
[1778133995479,32.79,81052.93,0.0,-0.94109,5e-05,8.74055]
[1778133995699,32.79,81052.93,0.0,-0.94109,5e-05,8.74055]
[1778133995788,32.79,81052.93,0.0,-0.94109,5e-05,8.74058]
[1778134001414,32.79,81052.39,0.0,-0.94112,5e-05,8.73762]
[1778134002537,32.79,81052.05,0.0,-0.94113,5e-05,8.73571]
[1778134002699,32.79,81052.05,0.0,-0.94113,5e-05,8.73571]
[1778134007786,32.79,81051.26,0.0,-0.94117,5e-05,8.73148]
[1778134012823,32.79,81050.89,0.0,-0.94118,5e-05,8.72966]
[1778134015070,32.79,81050.89,0.0,-0.94118,5e-05,8.72966]
[1778134015201,32.79,81050.89,0.0,-0.94118,5e-05,8.72966]
[1778134015844,32.79,81044.98,0.0,-0.94146,5e-05,8.69618]
[1778134017297,32.79,81044.98,0.0,-0.94146,5e-05,8.69618]
[1778134017448,32.79,81042.89,0.0,-0.94156,5e-05,8.68441]
[1778134017858,32.79,81043.18,0.0,-0.94155,5e-05,8.6862]
[1778134020073,32.79,81043.18,0.0,-0.94155,5e-05,8.6862]
[1778134020199,32.79,81043.18,0.0,-0.94155,5e-05,8.6862]
[1778134023963,32.79,81040.27,0.0,-0.94168,5e-05,8.67043]
[1778134024200,32.79,81040.27,0.0,-0.94168,5e-05,8.67043]
[1778134024256,32.79,81039.27,0.0,-0.94173,5e-05,8.66491]
[1778134029942,32.79,81039.34,0.0,-0.94172,5e-05,8.66629]
[1778134030369,32.79,81039.34,0.0,-0.94172,5e-05,8.66629]
[1778134030452,32.79,81039.34,0.0,-0.94172,5e-05,8.66629]
[1778134035984,32.79,81042.71,0.0,-0.94155,5e-05,8.68633]
[1778134036566,32.79,81042.71,0.0,-0.94155,5e-05,8.68633]
[1778134036699,32.79,81042.71,0.0,-0.94155,5e-05,8.68633]
[1778134037455,32.79,81043.36,0.0,-0.94151,5e-05,8.69018]
[1778134037699,32.79,81043.36,0.0,-0.94151,5e-05,8.69018]
[1778134037998,32.79,81043.24,0.0,-0.94152,5e-05,8.68962]
[1778134043413,32.8,81043.66,0.0,-0.9415,5e-05,8.69237]
[1778134043448,32.8,81043.66,0.0,-0.9415,5e-05,8.69237]
[1778134046057,32.8,81049.37,0.0,-0.94122,5e-05,8.72543]
[1778134047230,32.8,81049.37,0.0,-0.94122,5e-05,8.72543]
[1778134047380,32.8,81050.83,0.0,-0.94115,5e-05,8.73382]
[1778134047450,32.8,81050.83,0.0,-0.94115,5e-05,8.73382]
[1778134048071,32.8,81051.24,0.0,-0.94113,5e-05,8.73621]
[1778134051206,32.8,81051.17,0.0,-0.94113,5e-05,8.73585]
[1778134052008,32.8,81051.39,0.0,-0.94114,5e-05,8.73376]
[1778134052200,32.8,81051.39,0.0,-0.94114,5e-05,8.73376]
[1778134052300,32.8,81051.46,0.0,-0.94114,5e-05,8.73421]
[1778134061162,32.8,81050.21,0.0,-0.94119,5e-05,8.72781]
[1778134065190,32.8,81044.99,0.0,-0.94144,5e-05,8.69839]
[1778134071232,32.8,81045.49,0.0,-0.94141,5e-05,8.70192]
[1778134076267,32.8,81045.26,0.0,-0.94141,5e-05,8.70115]
[1778134081302,32.8,81045.68,0.0,-0.94139,5e-05,8.70408]
[1778134087344,32.8,81047.76,0.0,-0.94128,5e-05,8.71653]
[1778134088351,32.8,81043.37,0.0,-0.94149,5e-05,8.69164]
[1778134089358,32.8,81038.62,0.0,-0.94172,5e-05,8.66473]
[1778134091372,32.8,81037.2,0.0,-0.94178,5e-05,8.65694]
[1778134096407,32.8,81038.05,0.0,-0.94174,5e-05,8.6626]
[1778134103456,32.81,81038.32,0.0,-0.94172,5e-05,8.66515]
[1778134104623,32.81,81038.32,0.0,-0.94172,5e-05,8.66515]
[1778134105472,32.81,81026.73,0.0,-0.94226,5e-05,8.59978]
[1778134106479,32.81,81016.16,0.0,-0.94276,5e-05,8.54029]
[1778134107486,32.81,81015.79,0.0,-0.94278,5e-05,8.53845]
[1778134108472,32.81,81015.79,0.0,-0.94278,5e-05,8.53845]
[1778134108560,32.81,81015.3,0.0,-0.94279,5e-05,8.53638]
[1778134115259,32.81,81013.28,0.0,-0.9429,5e-05,8.52303]
[1778134115542,32.81,80980.64,0.0,-0.94441,5e-05,8.34146]
[1778134116549,32.81,80968.39,0.0,-0.94497,5e-05,8.27347]
[1778134117556,32.81,80969.82,0.0,-0.9449,5e-05,8.28148]
[1778134118947,32.81,80969.82,0.0,-0.9449,5e-05,8.28148]
[1778134119035,32.81,80969.99,0.0,-0.94489,5e-05,8.28284]
[1778134123598,32.81,80965.09,0.0,-0.94511,5e-05,8.25683]
[1778134128634,32.81,80965.62,0.0,-0.94507,5e-05,8.2609]
[1778134133668,32.82,80963.89,0.0,-0.94514,5e-05,8.25243]
[1778134136959,32.82,80962.2,0.0,-0.94522,5e-05,8.24358]
[1778134138949,32.82,80959.24,0.0,-0.94535,5e-05,8.22776]
[1778134141727,32.82,80953.37,0.0,-0.9456,5e-05,8.19651]
[1778134144196,32.82,80947.51,0.0,-0.94586,5e-05,8.16498]
[1778134147337,32.82,80947.67,0.0,-0.94585,5e-05,8.16659]
[1778134147452,32.82,80947.67,0.0,-0.94585,5e-05,8.16659]
[1778134147427,32.82,80947.7,0.0,-0.94585,5e-05,8.16712]
[1778134153445,32.82,80944.17,0.0,-0.94599,4e-05,8.14971]
[1778134159639,32.83,80944.31,0.0,-0.94596,4e-05,8.15316]
[1778134159702,32.83,80944.31,0.0,-0.94596,4e-05,8.15316]
[1778134159802,32.83,80944.31,0.0,-0.94596,4e-05,8.15353]
[1778134161864,32.83,80939.96,0.0,-0.94615,4e-05,8.13048]
[1778134162872,32.83,80928.07,0.0,-0.94667,4e-05,8.0661]
[1778134163878,32.83,80927.23,0.0,-0.94671,4e-05,8.06204]
[1778134164885,32.83,80935.94,0.0,-0.94631,4e-05,8.10995]
[1778134165892,32.83,80938.94,0.0,-0.94618,4e-05,8.12675]
[1778134170928,32.84,80938.51,0.0,-0.94618,4e-05,8.12647]
[1778134175963,32.84,80942.06,0.0,-0.94602,4e-05,8.1446]
[1778134176970,32.84,80946.2,0.0,-0.94583,5e-05,8.16765]
[1778134182005,32.84,80949.7,0.0,-0.94566,5e-05,8.18858]
[1778134187040,32.85,80966.15,0.0,-0.9449,5e-05,8.28079]
[1778134188047,32.85,80972.84,0.0,-0.94459,5e-05,8.31852]
[1778134189138,32.85,80972.84,0.0,-0.94459,5e-05,8.31852]
[1778134190303,32.85,80973.88,0.0,-0.94453,5e-05,8.32497]
[1778134196103,32.86,80973.36,0.0,-0.94452,5e-05,8.32686]
[1778134201139,32.86,80970.92,0.0,-0.9446,5e-05,8.31671]
[1778134206174,32.86,80973.56,0.0,-0.94447,5e-05,8.33199]
[1778134207483,32.86,80973.56,0.0,-0.94447,5e-05,8.33199]
[1778134207699,32.86,80972.5,0.0,-0.94452,5e-05,8.32624]
[1778134208293,32.86,80972.5,0.0,-0.94452,5e-05,8.32624]
[1778134208451,32.86,80972.5,0.0,-0.94452,5e-05,8.32624]
[1778134208525,32.86,80968.93,0.0,-0.94468,5e-05,8.30661]
[1778134214230,32.86,80960.58,0.0,-0.94506,5e-05,8.26139]
[1778134215237,32.86,80954.93,0.0,-0.94531,5e-05,8.23049]
[1778134217251,32.86,80955.59,0.0,-0.94528,5e-05,8.23436]
[1778134217450,32.86,80955.59,0.0,-0.94528,5e-05,8.23436]
[1778134217551,32.86,80956.62,0.0,-0.94523,5e-05,8.24027]
[1778134217788,32.86,80956.62,0.0,-0.94523,5e-05,8.24027]
[1778134217951,32.86,80956.62,0.0,-0.94523,5e-05,8.24027]
[1778134223293,32.87,80953.32,0.0,-0.94537,5e-05,8.22357]
[1778134226314,32.87,80949.17,0.0,-0.94555,5e-05,8.20156]
[1778134227321,32.87,80944.62,0.0,-0.94575,5e-05,8.17692]
[1778134228765,32.87,80943.59,0.0,-0.9458,5e-05,8.17162]
[1778134228951,32.87,80943.59,0.0,-0.9458,5e-05,8.17162]
[1778134229335,32.87,80943.68,0.0,-0.94579,5e-05,8.17245]
[1778134229955,32.87,80943.68,0.0,-0.94579,5e-05,8.17245]
[1778134230199,32.87,80943.68,0.0,-0.94579,5e-05,8.17245]
[1778134232356,32.87,80938.17,0.0,-0.94605,4e-05,8.14007]
[1778134235675,32.87,80937.47,0.0,-0.94607,4e-05,8.13746]
[1778134235700,32.87,80937.47,0.0,-0.94607,4e-05,8.13746]
[1778134236121,32.87,80937.47,0.0,-0.94607,4e-05,8.13746]
[1778134236200,32.87,80937.47,0.0,-0.94607,4e-05,8.13746]
[1778134236384,32.87,80937.5,0.0,-0.94607,4e-05,8.13804]
[1778134240486,32.87,80939.67,0.0,-0.94596,4e-05,8.15108]
[1778134240692,32.88,80938.82,0.0,-0.94599,4e-05,8.14681]
[1778134240702,32.88,80938.82,0.0,-0.94599,4e-05,8.14681]
[1778134241419,32.88,80938.95,0.0,-0.94598,4e-05,8.14789]
[1778134245447,32.88,80934.65,0.0,-0.94617,4e-05,8.12588]
[1778134247631,32.88,80932.61,0.0,-0.94625,4e-05,8.11553]
[1778134247700,32.88,80932.61,0.0,-0.94625,4e-05,8.11553]
[1778134248071,32.88,80932.61,0.0,-0.94625,4e-05,8.11553]
[1778134248206,32.88,80932.61,0.0,-0.94625,4e-05,8.11553]
[1778134248468,32.88,80933.15,0.0,-0.94622,4e-05,8.11887]
[1778134255518,32.88,80933.33,0.0,-0.94619,4e-05,8.12255]
[1778134259200,32.89,80935.25,0.0,-0.9461,4e-05,8.13417]
[1778134259448,32.89,80935.25,0.0,-0.9461,4e-05,8.13417]
[1778134259546,32.89,80934.85,0.0,-0.94611,4e-05,8.13237]
[1778134260849,32.89,80934.48,0.0,-0.94612,4e-05,8.13072]
[1778134260951,32.89,80934.48,0.0,-0.94612,4e-05,8.13072]
[1778134261560,32.89,80929.8,0.0,-0.94633,4e-05,8.10559]
[1778134262567,32.89,80925.58,0.0,-0.94652,4e-05,8.08302]
[1778134263024,32.89,80925.58,0.0,-0.94652,4e-05,8.08302]
[1778134263201,32.89,80925.58,0.0,-0.94652,4e-05,8.08302]
[1778134263574,32.89,80924.45,0.0,-0.94656,4e-05,8.07729]
[1778134268610,32.89,80923.78,0.0,-0.94657,4e-05,8.0759]
[1778134271838,32.89,80925.11,0.0,-0.94651,4e-05,8.08401]
[1778134271949,32.89,80925.11,0.0,-0.94651,4e-05,8.08401]
[1778134277673,32.9,80920.59,0.0,-0.94668,4e-05,8.06254]
[1778134281310,32.9,80921.0,0.0,-0.94666,4e-05,8.06567]
[1778134281453,32.9,80921.0,0.0,-0.94666,4e-05,8.06567]
[1778134281554,32.9,80915.0,0.0,-0.94692,4e-05,8.03408]
[1778134281774,32.9,80915.0,0.0,-0.94692,4e-05,8.03408]
[1778134281948,32.9,80915.0,0.0,-0.94692,4e-05,8.03408]
[1778134283715,32.9,80923.27,0.0,-0.94654,4e-05,8.07989]
[1778134286500,32.9,80924.12,0.0,-0.9465,4e-05,8.08497]
[1778134286601,32.9,80925.92,0.0,-0.94641,4e-05,8.09559]
[1778134286691,32.9,80925.92,0.0,-0.94641,4e-05,8.09559]
[1778134286700,32.9,80925.92,0.0,-0.94641,4e-05,8.09559]
[1778134291149,32.91,80928.8,0.0,-0.94627,4e-05,8.11278]
[1778134291200,32.91,80928.8,0.0,-0.94627,4e-05,8.11278]
[1778134291306,32.91,80928.8,0.0,-0.94627,4e-05,8.11278]
[1778134291449,32.91,80928.8,0.0,-0.94627,4e-05,8.11278]
[1778134291472,32.91,80928.03,0.0,-0.94632,4e-05,8.10563]
[1778134296807,32.91,80929.15,0.0,-0.94625,4e-05,8.11393]
[1778134300636,32.91,80931.16,0.0,-0.94616,4e-05,8.12559]
[1778134300701,32.91,80930.55,0.0,-0.94618,4e-05,8.1226]
[1778134300953,32.91,80930.55,0.0,-0.94618,4e-05,8.1226]
[1778134301199,32.91,80930.55,0.0,-0.94618,4e-05,8.1226]
[1778134301301,32.91,80930.18,0.0,-0.9462,4e-05,8.12093]
[1778134306877,32.92,80929.44,0.0,-0.94621,4e-05,8.119]
[1778134310979,32.92,80929.53,0.0,-0.9462,4e-05,8.12053]
[1778134311191,32.92,80929.53,0.0,-0.9462,4e-05,8.12053]
[1778134311203,32.92,80929.53,0.0,-0.9462,4e-05,8.12053]
[1778134311233,32.92,80930.1,0.0,-0.94617,4e-05,8.12398]
[1778134317954,32.92,80932.33,0.0,-0.94605,4e-05,8.13842]
[1778134321192,32.92,80931.22,0.0,-0.9461,4e-05,8.13301]
[1778134321204,32.92,80931.22,0.0,-0.9461,4e-05,8.13301]
[1778134321590,32.92,80931.22,0.0,-0.9461,4e-05,8.13301]
[1778134321280,32.92,80931.18,0.0,-0.94609,4e-05,8.13311]
[1778134321700,32.92,80931.18,0.0,-0.94609,4e-05,8.13311]
[1778134325009,32.92,80923.59,0.0,-0.94642,4e-05,8.09282]
[1778134326015,32.93,80906.99,0.0,-0.94715,4e-05,8.00369]
[1778134327022,32.93,80903.62,0.0,-0.9473,4e-05,7.98606]
[1778134331408,32.93,80906.99,0.0,-0.94714,4e-05,8.00592]
[1778134331450,32.93,80906.99,0.0,-0.94714,4e-05,8.00592]
[1778134331506,32.93,80906.42,0.0,-0.94716,4e-05,8.00339]
[1778134331820,32.93,80906.42,0.0,-0.94716,4e-05,8.00339]
[1778134331949,32.93,80906.42,0.0,-0.94716,4e-05,8.00339]
[1778134337095,32.94,80904.48,0.0,-0.94721,4e-05,7.99629]
[1778134339109,32.94,80899.9,0.0,-0.94741,4e-05,7.97279]
[1778134342136,32.94,80901.61,0.0,-0.94732,4e-05,7.98322]
[1778134342201,32.94,80901.61,0.0,-0.94732,4e-05,7.98322]
[1778134342498,32.94,80901.61,0.0,-0.94732,4e-05,7.98322]
[1778134342551,32.94,80902.35,0.0,-0.94728,4e-05,7.98781]
[1778134342699,32.94,80902.35,0.0,-0.94728,4e-05,7.98781]
[1778134348172,32.95,80904.31,0.0,-0.94717,4e-05,8.00201]
[1778134350116,32.95,80905.42,0.0,-0.94711,4e-05,8.00857]
[1778134350202,32.95,80905.42,0.0,-0.94711,4e-05,8.00857]
[1778134350269,32.95,80904.79,0.0,-0.94714,4e-05,8.00573]
[1778134350759,32.95,80904.79,0.0,-0.94714,4e-05,8.00573]
[1778134350950,32.95,80904.79,0.0,-0.94714,4e-05,8.00573]
[1778134356228,32.95,80906.03,0.0,-0.94707,4e-05,8.01248]
[1778134358627,32.95,80905.84,0.0,-0.94708,4e-05,8.01202]
[1778134358650,32.95,80905.25,0.0,-0.9471,4e-05,8.0094]
[1778134359116,32.95,80905.25,0.0,-0.9471,4e-05,8.0094]
[1778134359202,32.95,80905.25,0.0,-0.9471,4e-05,8.0094]
[1778134364284,32.96,80905.58,0.0,-0.94706,4e-05,8.01457]
[1778134366605,32.96,80906.32,0.0,-0.94702,4e-05,8.01912]
[1778134366699,32.96,80906.32,0.0,-0.94702,4e-05,8.01912]
[1778134366706,32.96,80905.63,0.0,-0.94704,4e-05,8.01596]
[1778134367037,32.96,80905.63,0.0,-0.94704,4e-05,8.01596]
[1778134367201,32.96,80905.63,0.0,-0.94704,4e-05,8.01596]
[1778134372340,32.97,80907.26,0.0,-0.94694,4e-05,8.02811]
[1778134374704,32.97,80908.16,0.0,-0.9469,4e-05,8.03352]
[1778134374951,32.97,80909.39,0.0,-0.94684,4e-05,8.0407]
[1778134375127,32.97,80909.39,0.0,-0.94684,4e-05,8.0407]
[1778134375199,32.97,80909.39,0.0,-0.94684,4e-05,8.0407]
[1778134375361,32.97,80908.88,0.0,-0.94686,4e-05,8.03847]
[1778134380396,32.97,80906.1,0.0,-0.94696,4e-05,8.02621]
[1778134382410,32.98,80897.07,0.0,-0.94735,4e-05,7.97869]
[1778134383742,32.98,80894.02,0.0,-0.94748,4e-05,7.96293]
[1778134383952,32.98,80894.02,0.0,-0.94748,4e-05,7.96293]
[1778134384027,32.98,80894.02,0.0,-0.94748,4e-05,7.96293]
[1778134384200,32.98,80894.02,0.0,-0.94748,4e-05,7.96293]
[1778134384424,32.98,80897.12,0.0,-0.94733,4e-05,7.98024]
[1778134389459,32.98,80898.12,0.0,-0.94726,4e-05,7.98865]
[1778134390042,32.98,80898.12,0.0,-0.94726,4e-05,7.98865]
[1778134390205,32.98,80898.12,0.0,-0.94726,4e-05,7.98865]
[1778134390463,32.98,80898.12,0.0,-0.94726,4e-05,7.98865]
[1778134390705,32.98,80898.12,0.0,-0.94726,4e-05,7.98865]
[1778134390466,32.98,80898.66,0.0,-0.94724,4e-05,7.99216]
[1778134395501,32.99,80898.23,0.0,-0.94723,4e-05,7.99283]
[1778134400536,32.99,80892.01,0.0,-0.94748,4e-05,7.96236]
[1778134401543,32.99,80887.28,0.0,-0.94768,4e-05,7.93763]
[1778134403583,32.99,80883.88,0.0,-0.94782,4e-05,7.92011]
[1778134403699,32.99,80883.88,0.0,-0.94782,4e-05,7.92011]
[1778134403681,33.0,80883.75,0.0,-0.94782,4e-05,7.92012]
[1778134403860,33.0,80883.75,0.0,-0.94782,4e-05,7.92012]
[1778134403952,33.0,80883.75,0.0,-0.94782,4e-05,7.92012]
[1778134409599,33.0,80885.66,0.0,-0.9477,4e-05,7.93457]
[1778134415134,33.01,80887.58,0.0,-0.94762,4e-05,7.94429]
[1778134415200,33.01,80887.58,0.0,-0.94762,4e-05,7.94429]
[1778134415320,33.01,80887.58,0.0,-0.94762,4e-05,7.94429]
[1778134415448,33.01,80887.58,0.0,-0.94762,4e-05,7.94429]
[1778134415641,33.01,80888.28,0.0,-0.94758,4e-05,7.94941]
[1778134420676,33.01,80887.28,0.0,-0.94759,4e-05,7.94741]
[1778134421683,33.01,80882.81,0.0,-0.94778,4e-05,7.92416]
[1778134422975,33.02,80883.82,0.0,-0.94773,4e-05,7.93028]
[1778134423201,33.02,80883.82,0.0,-0.94773,4e-05,7.93028]
[1778134423297,33.02,80883.82,0.0,-0.94773,4e-05,7.93028]
[1778134423450,33.02,80883.82,0.0,-0.94773,4e-05,7.93028]
[1778134423519,33.02,80883.82,0.0,-0.94772,4e-05,7.93099]
[1778134428732,33.02,80888.81,0.0,-0.94748,4e-05,7.96122]
[1778134430746,33.02,80893.01,0.0,-0.94728,4e-05,7.98512]
[1778134431657,33.02,80893.01,0.0,-0.94728,4e-05,7.98512]
[1778134431701,33.02,80893.01,0.0,-0.94728,4e-05,7.98512]
[1778134431753,33.02,80893.78,0.0,-0.94724,4e-05,7.98991]
[1778134431990,33.02,80893.78,0.0,-0.94724,4e-05,7.98991]
[1778134432199,33.02,80893.78,0.0,-0.94724,4e-05,7.98991]
[1778134435781,33.03,80899.55,0.0,-0.94697,4e-05,8.02343]
[1778134437285,33.03,80899.55,0.0,-0.94697,4e-05,8.02343]
[1778134437452,33.03,80899.55,0.0,-0.94697,4e-05,8.02343]
[1778134437602,33.03,80899.55,0.0,-0.94697,4e-05,8.02343]
[1778134437700,33.03,80899.55,0.0,-0.94697,4e-05,8.02343]
[1778134437682,33.03,80899.81,0.0,-0.94695,4e-05,8.02601]
[1778134439809,33.03,80904.5,0.0,-0.94673,4e-05,8.05242]
[1778134443631,33.03,80904.5,0.0,-0.94672,4e-05,8.05346]
[1778134443700,33.03,80904.5,0.0,-0.94672,4e-05,8.05346]
[1778134443728,33.04,80901.07,0.0,-0.94687,4e-05,8.03597]
[1778134443960,33.04,80901.07,0.0,-0.94687,4e-05,8.03597]
[1778134444199,33.04,80901.07,0.0,-0.94687,4e-05,8.03597]
[1778134449887,33.04,80900.66,0.0,-0.94686,4e-05,8.03695]
[1778134451756,33.04,80900.66,0.0,-0.94686,4e-05,8.03695]
[1778134451791,33.04,80899.85,0.0,-0.94688,4e-05,8.03364]
[1778134451950,33.04,80899.85,0.0,-0.94688,4e-05,8.03364]
[1778134452161,33.04,80899.85,0.0,-0.94688,4e-05,8.03364]
[1778134452201,33.04,80899.85,0.0,-0.94688,4e-05,8.03364]
[1778134452301,33.04,80899.33,0.0,-0.9469,4e-05,8.03137]
[1778134455566,33.04,80899.35,0.0,-0.94689,4e-05,8.03255]
[1778134455702,33.04,80899.35,0.0,-0.94689,4e-05,8.03255]
[1778134459074,33.05,80895.98,0.0,-0.94702,4e-05,8.01659]
[1778134459199,33.05,80895.98,0.0,-0.94702,4e-05,8.01659]
[1778134459300,33.05,80896.83,0.0,-0.94698,4e-05,8.02171]
[1778134462132,33.05,80896.88,0.0,-0.94697,4e-05,8.02306]
[1778134462201,33.05,80896.88,0.0,-0.94697,4e-05,8.02306]
[1778134462294,33.05,80901.49,0.0,-0.94676,4e-05,8.04845]
[1778134468014,33.06,80901.59,0.0,-0.94673,4e-05,8.05191]
[1778134469011,33.06,80901.59,0.0,-0.94673,4e-05,8.05191]
[1778134469201,33.06,80901.59,0.0,-0.94673,4e-05,8.05191]
[1778134469235,33.06,80901.59,0.0,-0.94673,4e-05,8.05191]
[1778134469451,33.06,80901.59,0.0,-0.94673,4e-05,8.05191]
[1778134469552,33.06,80900.97,0.0,-0.94676,4e-05,8.04905]
[1778134471036,33.06,80892.93,0.0,-0.94713,4e-05,8.00294]
[1778134472043,33.06,80883.74,0.0,-0.94753,4e-05,7.95412]
[1778134472884,33.06,80883.74,0.0,-0.94753,4e-05,7.95412]
[1778134473385,33.06,80883.74,0.0,-0.94753,4e-05,7.95412]
[1778134473466,33.06,80888.01,0.0,-0.94733,4e-05,7.9782]
[1778134474169,33.06,80888.01,0.0,-0.94733,4e-05,7.9782]
[1778134474262,33.06,80888.13,0.0,-0.94732,4e-05,7.97945]
[1778134479164,33.06,80888.31,0.0,-0.9473,4e-05,7.98221]
[1778134479201,33.06,80888.31,0.0,-0.9473,4e-05,7.98221]
[1778134479504,33.06,80888.31,0.0,-0.9473,4e-05,7.98221]
[1778134479700,33.06,80888.31,0.0,-0.9473,4e-05,7.98221]
[1778134479800,33.07,80890.16,0.0,-0.9472,4e-05,7.99332]
[1778134483773,33.07,80890.14,0.0,-0.94719,4e-05,7.99494]
[1778134483952,33.07,80892.06,0.0,-0.9471,4e-05,8.00583]
[1778134489163,33.07,80895.11,0.0,-0.94694,4e-05,8.02556]
[1778134490052,33.07,80895.11,0.0,-0.94694,4e-05,8.02556]
[1778134490200,33.07,80895.11,0.0,-0.94694,4e-05,8.02556]
[1778134490531,33.07,80895.11,0.0,-0.94694,4e-05,8.02556]
[1778134490702,33.07,80895.11,0.0,-0.94694,4e-05,8.02556]
[1778134490803,33.08,80896.89,0.0,-0.94686,4e-05,8.03567]
[1778134496212,33.08,80896.14,0.0,-0.94686,4e-05,8.0347]
[1778134497396,33.08,80896.14,0.0,-0.94686,4e-05,8.0347]
[1778134497449,33.08,80896.14,0.0,-0.94686,4e-05,8.0347]
[1778134497550,33.08,80893.91,0.0,-0.94696,4e-05,8.02322]
[1778134497862,33.08,80893.91,0.0,-0.94696,4e-05,8.02322]
[1778134497951,33.08,80893.91,0.0,-0.94696,4e-05,8.02322]
[1778134501581,33.08,80893.74,0.0,-0.94695,4e-05,8.0239]
[1778134501701,33.08,80893.74,0.0,-0.94695,4e-05,8.0239]
[1778134502254,33.08,80900.96,0.0,-0.94662,4e-05,8.06387]
[1778134503163,33.08,80900.96,0.0,-0.94662,4e-05,8.06387]
[1778134503261,33.09,80905.13,0.0,-0.94643,4e-05,8.08741]
[1778134505637,33.09,80906.15,0.0,-0.94638,4e-05,8.0939]
[1778134505963,33.09,80906.0,0.0,-0.94638,4e-05,8.09351]
[1778134506252,33.09,80906.0,0.0,-0.94638,4e-05,8.09351]
[1778134506282,33.09,80908.19,0.0,-0.94628,4e-05,8.10577]
[1778134511317,33.09,80915.51,0.0,-0.94594,4e-05,8.14751]
[1778134512324,33.09,80920.07,0.0,-0.94573,4e-05,8.17318]
[1778134514053,33.09,80919.28,0.0,-0.94576,4e-05,8.16917]
[1778134514208,33.09,80919.28,0.0,-0.94576,4e-05,8.16917]
[1778134514458,33.09,80919.28,0.0,-0.94576,4e-05,8.16917]
[1778134514699,33.09,80919.28,0.0,-0.94576,4e-05,8.16917]
[1778134514800,33.09,80920.64,0.0,-0.9457,4e-05,8.17687]
[1778134518488,33.1,80922.5,0.0,-0.94561,4e-05,8.18778]
[1778134518822,33.1,80922.5,0.0,-0.94561,4e-05,8.18778]
[1778134518824,33.1,80921.32,0.0,-0.94566,4e-05,8.18161]
[1778134519373,33.1,80925.5,0.0,-0.94547,4e-05,8.20463]
[1778134520545,33.1,80925.5,0.0,-0.94547,4e-05,8.20463]
[1778134520587,33.1,80928.96,0.0,-0.94531,5e-05,8.22373]
[1778134524408,33.1,80936.06,0.0,-0.94498,5e-05,8.26319]
[1778134526942,33.1,80933.9,0.0,-0.94508,5e-05,8.25159]
[1778134526949,33.1,80933.9,0.0,-0.94508,5e-05,8.25159]
[1778134527521,33.1,80933.9,0.0,-0.94508,5e-05,8.25159]
[1778134527700,33.1,80933.9,0.0,-0.94508,5e-05,8.25159]
[1778134527706,33.1,80930.94,0.0,-0.94521,5e-05,8.23554]
[1778134533471,33.1,80928.87,0.0,-0.94532,5e-05,8.22189]
[1778134534685,33.1,80928.87,0.0,-0.94532,5e-05,8.22189]
[1778134534699,33.1,80928.87,0.0,-0.94532,5e-05,8.22189]
[1778134534857,33.1,80926.47,0.0,-0.94542,4e-05,8.20897]
[1778134535437,33.1,80926.47,0.0,-0.94542,4e-05,8.20897]
[1778134535450,33.1,80926.47,0.0,-0.94542,4e-05,8.20897]
[1778134540286,33.1,80925.46,0.0,-0.94546,4e-05,8.20448]
[1778134540448,33.1,80925.46,0.0,-0.94546,4e-05,8.20448]
[1778134540724,33.1,80925.46,0.0,-0.94546,4e-05,8.20448]
[1778134540801,33.1,80925.95,0.0,-0.94544,4e-05,8.20735]
[1778134540948,33.1,80925.95,0.0,-0.94544,4e-05,8.20735]
[1778134542534,33.1,80928.89,0.0,-0.9453,5e-05,8.22378]
[1778134544282,33.1,80930.39,0.0,-0.94523,5e-05,8.23214]
[1778134544425,33.1,80930.39,0.0,-0.94523,5e-05,8.23214]
[1778134544449,33.1,80930.39,0.0,-0.94523,5e-05,8.23214]
[1778134544549,33.1,80932.87,0.0,-0.94512,5e-05,8.24584]
[1778134545556,33.1,80936.36,0.0,-0.94496,5e-05,8.26507]
[1778134549584,33.1,80939.1,0.0,-0.94483,5e-05,8.28047]
[1778134554043,33.1,80938.28,0.0,-0.94487,5e-05,8.27634]
[1778134554199,33.1,80938.28,0.0,-0.94487,5e-05,8.27634]
[1778134554619,33.1,80937.53,0.0,-0.9449,5e-05,8.27234]
[1778134555211,33.1,80937.53,0.0,-0.9449,5e-05,8.27234]
[1778134555450,33.1,80937.53,0.0,-0.9449,5e-05,8.27234]
[1778134558647,33.11,80950.16,0.0,-0.94432,5e-05,8.34212]
[1778134558957,33.11,80950.16,0.0,-0.94432,5e-05,8.34212]
[1778134559199,33.11,80950.16,0.0,-0.94432,5e-05,8.34212]
[1778134559654,33.11,80951.96,0.0,-0.94423,5e-05,8.35259]
[1778134559934,33.11,80951.96,0.0,-0.94423,5e-05,8.35259]
[1778134559949,33.11,80951.96,0.0,-0.94423,5e-05,8.35259]
[1778134561668,33.11,80948.36,0.0,-0.94439,5e-05,8.33385]
[1778134564424,33.11,80947.35,0.0,-0.94443,5e-05,8.3289]
[1778134564689,33.11,80950.73,0.0,-0.94427,5e-05,8.34807]
[1778134565613,33.11,80950.73,0.0,-0.94427,5e-05,8.34807]
[1778134565703,33.11,80950.73,0.0,-0.94427,5e-05,8.34807]
[1778134567789,33.11,80949.63,0.0,-0.94431,5e-05,8.34311]
[1778134567891,33.11,80952.49,0.0,-0.94418,5e-05,8.35886]
[1778134567948,33.11,80952.49,0.0,-0.94418,5e-05,8.35886]
[1778134568717,33.11,80955.44,0.0,-0.94404,5e-05,8.37565]
[1778134570731,33.11,80957.86,0.0,-0.94392,5e-05,8.38999]
[1778134576747,33.12,80958.97,0.0,-0.94385,5e-05,8.39803]
[1778134576950,33.12,80958.97,0.0,-0.94385,5e-05,8.39897]
[1778134582096,33.12,80959.82,0.0,-0.94379,5e-05,8.406]
[1778134582199,33.12,80959.82,0.0,-0.94379,5e-05,8.406]
[1778134583822,33.12,80956.45,0.0,-0.94393,5e-05,8.38835]
[1778134585836,33.12,80953.9,0.0,-0.94405,5e-05,8.37473]
[1778134586161,33.12,80953.9,0.0,-0.94405,5e-05,8.37473]
[1778134586200,33.12,80953.9,0.0,-0.94405,5e-05,8.37473]
[1778134588857,33.12,80950.62,0.0,-0.9442,5e-05,8.35655]
[1778134590871,33.12,80947.17,0.0,-0.94436,5e-05,8.33756]
[1778134591766,33.12,80947.17,0.0,-0.94436,5e-05,8.33756]
[1778134591954,33.12,80944.87,0.0,-0.94448,5e-05,8.32158]
[1778134594899,33.12,80940.75,0.0,-0.94467,5e-05,8.29915]
[1778134597564,33.12,80940.72,0.0,-0.94467,5e-05,8.29906]
[1778134597703,33.12,80940.72,0.0,-0.94467,5e-05,8.29906]
[1778134599934,33.12,80948.26,0.0,-0.94432,5e-05,8.34087]
[1778134604864,33.12,80949.23,0.0,-0.94428,5e-05,8.34633]
[1778134604949,33.12,80949.23,0.0,-0.94428,5e-05,8.34633]
[1778134610006,33.13,80949.74,0.0,-0.94425,5e-05,8.34934]
[1778134611525,33.13,80949.74,0.0,-0.94425,5e-05,8.34934]
[1778134611701,33.13,80949.74,0.0,-0.94425,5e-05,8.34934]
[1778134617777,33.13,80953.35,0.0,-0.94408,5e-05,8.3694]
[1778134617951,33.13,80953.35,0.0,-0.94408,5e-05,8.3694]
[1778134623218,33.13,80951.88,0.0,-0.94415,5e-05,8.36154]
[1778134623450,33.13,80951.88,0.0,-0.94415,5e-05,8.36154]
[1778134623457,33.13,80957.85,0.0,-0.94387,5e-05,8.39507]
[1778134624105,33.13,80960.75,0.0,-0.94373,5e-05,8.41163]
[1778134629229,33.13,80960.34,0.0,-0.94374,5e-05,8.41133]
[1778134632166,33.13,80963.87,0.0,-0.94356,5e-05,8.43274]
[1778134634180,33.13,80966.95,0.0,-0.94341,5e-05,8.45063]
[1778134638208,33.14,80971.21,0.0,-0.9432,5e-05,8.47576]
[1778134640222,33.14,80975.06,0.0,-0.94301,5e-05,8.49779]
[1778134645257,33.14,80976.57,0.0,-0.94293,5e-05,8.50758]
[1778134650292,33.14,80976.04,0.0,-0.94294,5e-05,8.50595]
[1778134652307,33.14,80972.13,0.0,-0.94314,5e-05,8.48133]
[1778134653314,33.14,80968.47,0.0,-0.94331,5e-05,8.46132]
[1778134658349,33.15,80969.63,0.0,-0.94324,5e-05,8.46936]
[1778134663384,33.15,80968.83,0.0,-0.94327,5e-05,8.46588]
[1778134664391,33.15,80963.62,0.0,-0.94351,5e-05,8.43676]
[1778134666405,33.15,80961.17,0.0,-0.94363,5e-05,8.42282]
[1778134671440,33.15,80959.02,0.0,-0.94374,5e-05,8.41001]
[1778134676475,33.14,80959.18,0.0,-0.94374,5e-05,8.40998]
[1778134681510,33.14,80956.2,0.0,-0.94388,5e-05,8.39258]
[1778134682208,33.14,80956.2,0.0,-0.94388,5e-05,8.39258]
[1778134682517,33.14,80953.79,0.0,-0.94399,5e-05,8.37911]
[1778134687552,33.14,80954.49,0.0,-0.94397,5e-05,8.38216]
[1778134692587,33.14,80954.37,0.0,-0.94398,5e-05,8.38067]
[1778134697622,33.14,80954.13,0.0,-0.944,5e-05,8.37871]
[1778134698701,33.14,80954.13,0.0,-0.944,5e-05,8.37871]
[1778134702657,33.14,80945.38,0.0,-0.9444,5e-05,8.33012]
[1778134703665,33.14,80944.02,0.0,-0.94446,5e-05,8.32265]
[1778134708699,33.14,80944.44,0.0,-0.94444,5e-05,8.32508]
[1778134713925,33.14,80943.81,0.0,-0.94449,5e-05,8.3184]
[1778134714701,33.14,80945.38,0.0,-0.94442,5e-05,8.32707]
[1778134715014,33.14,80957.55,0.0,-0.94386,5e-05,8.39415]
[1778134715748,33.14,80957.1,0.0,-0.94388,5e-05,8.3916]
[1778134720783,33.14,80958.78,0.0,-0.94381,5e-05,8.40054]
[1778134724026,33.14,80958.18,0.0,-0.94384,5e-05,8.39708]
[1778134724199,33.14,80959.59,0.0,-0.94377,5e-05,8.40481]
[1778134728669,33.14,80963.59,0.0,-0.94359,5e-05,8.42663]
[1778134728701,33.14,80963.59,0.0,-0.94359,5e-05,8.42663]
[1778134728839,33.14,80961.57,0.0,-0.94369,5e-05,8.4152]
[1778134729846,33.14,80956.79,0.0,-0.94391,5e-05,8.38867]
[1778134733912,33.14,80956.39,0.0,-0.94393,5e-05,8.38622]
[1778134733948,33.14,80956.39,0.0,-0.94393,5e-05,8.38622]
[1778134734882,33.14,80950.96,0.0,-0.94418,5e-05,8.35611]
[1778134739917,33.14,80948.41,0.0,-0.9443,5e-05,8.34195]
[1778134744952,33.14,80948.13,0.0,-0.94431,5e-05,8.34043]
[1778134746403,33.14,80948.53,0.0,-0.94429,5e-05,8.34265]
[1778134746448,33.14,80948.53,0.0,-0.94429,5e-05,8.34265]
[1778134746549,33.14,80948.53,0.0,-0.94429,5e-05,8.34267]
[1778134752001,33.14,80948.25,0.0,-0.9443,5e-05,8.34128]
[1778134756539,33.14,80948.25,0.0,-0.9443,5e-05,8.34128]
[1778134762072,33.14,80944.66,0.0,-0.94446,5e-05,8.32206]
[1778134763314,33.14,80944.04,0.0,-0.94449,5e-05,8.31872]
[1778134763451,33.14,80944.04,0.0,-0.94449,5e-05,8.31872]
[1778134764086,33.14,80944.01,0.0,-0.94449,5e-05,8.31865]
[1778134765093,33.14,80935.79,0.0,-0.94486,5e-05,8.27369]
[1778134766100,33.14,80929.28,0.0,-0.94516,5e-05,8.2382]
[1778134767107,33.14,80929.71,0.0,-0.94513,5e-05,8.24072]
[1778134768890,33.14,80929.71,0.0,-0.94513,5e-05,8.24072]
[1778134775163,33.14,80929.87,0.0,-0.94513,5e-05,8.23994]
[1778134777512,33.14,80929.87,0.0,-0.94513,5e-05,8.23994]
[1778134777698,33.14,80929.87,0.0,-0.94513,5e-05,8.23994]
[1778134777781,33.14,80929.87,0.0,-0.94513,5e-05,8.24055]
[1778134782699,33.14,80929.85,0.0,-0.94512,5e-05,8.24123]
[1778134784226,33.14,80939.63,0.0,-0.94468,5e-05,8.29509]
[1778134785639,33.14,80939.63,0.0,-0.94468,5e-05,8.29509]
[1778134785700,33.14,80939.63,0.0,-0.94468,5e-05,8.29509]
[1778134785984,33.14,80939.63,0.0,-0.94468,5e-05,8.29509]
[1778134786069,33.14,80945.55,0.0,-0.94441,5e-05,8.32783]
[1778134786246,33.14,80954.52,0.0,-0.944,5e-05,8.3772]
[1778134787253,33.14,80961.17,0.0,-0.94369,5e-05,8.41397]
[1778134788260,33.14,80961.28,0.0,-0.94368,5e-05,8.41455]
[1778134789870,33.14,80961.28,0.0,-0.94368,5e-05,8.41455]
[1778134791948,33.14,80961.68,0.0,-0.94367,5e-05,8.41647]
[1778134793953,33.14,80965.62,0.0,-0.94348,5e-05,8.43913]
[1778134795309,33.15,80959.73,0.0,-0.94375,5e-05,8.4072]
[1778134796316,33.14,80955.11,0.0,-0.94396,5e-05,8.3816]
[1778134797949,33.14,80955.11,0.0,-0.94396,5e-05,8.3816]
[1778134799950,33.14,80953.25,0.0,-0.94404,5e-05,8.37126]
[1778134800751,33.14,80954.89,0.0,-0.94397,5e-05,8.38026]
[1778134800948,33.14,80954.89,0.0,-0.94397,5e-05,8.38026]
[1778134801049,33.14,80957.96,0.0,-0.94383,5e-05,8.39714]
[1778134806386,33.14,80954.79,0.0,-0.94398,5e-05,8.37915]
[1778134811422,33.14,80953.36,0.0,-0.94405,5e-05,8.37097]
[1778134814126,33.14,80951.65,0.0,-0.94413,5e-05,8.3615]
[1778134814201,33.14,80951.32,0.0,-0.94414,5e-05,8.35965]
[1778134814444,33.14,80944.84,0.0,-0.94444,5e-05,8.32397]
[1778134819478,33.14,80944.82,0.0,-0.94444,5e-05,8.32398]
[1778134822340,33.14,80948.26,0.0,-0.94428,5e-05,8.34293]
[1778134822452,33.14,80948.26,0.0,-0.94428,5e-05,8.34293]
[1778134822809,33.14,80948.26,0.0,-0.94428,5e-05,8.34293]
[1778134822949,33.14,80948.26,0.0,-0.94428,5e-05,8.34293]
[1778134823050,33.14,80948.71,0.0,-0.94426,5e-05,8.34541]
[1778134828542,33.14,80950.45,0.0,-0.94418,5e-05,8.35492]
[1778134829743,33.14,80950.45,0.0,-0.94418,5e-05,8.35492]
[1778134829953,33.14,80950.45,0.0,-0.94418,5e-05,8.35492]
[1778134833439,33.14,80947.33,0.0,-0.94434,5e-05,8.33441]
[1778134833450,33.14,80947.33,0.0,-0.94434,5e-05,8.33441]
[1778134833848,33.14,80947.33,0.0,-0.94434,5e-05,8.33441]
[1778134833950,33.14,80947.33,0.0,-0.94434,5e-05,8.33441]
[1778134834052,33.14,80945.85,0.0,-0.94441,5e-05,8.32632]
[1778134835591,33.14,80952.21,0.0,-0.94412,5e-05,8.36141]
[1778134837532,33.14,80953.43,0.0,-0.94406,5e-05,8.36813]
[1778134837700,33.14,80953.43,0.0,-0.94406,5e-05,8.36813]
[1778134843799,33.14,80952.95,0.0,-0.94409,5e-05,8.36548]
[1778134843952,33.14,80952.95,0.0,-0.94409,5e-05,8.36548]
[1778134844558,33.14,80954.23,0.0,-0.94403,5e-05,8.37254]
[1778134844700,33.14,80954.23,0.0,-0.94403,5e-05,8.37254]
[1778134844775,33.14,80954.31,0.0,-0.94402,5e-05,8.37297]
[1778134848682,33.14,80958.8,0.0,-0.94382,5e-05,8.39771]
[1778134850273,33.14,80958.94,0.0,-0.94381,5e-05,8.39845]
[1778134850448,33.14,80958.94,0.0,-0.94381,5e-05,8.39845]
[1778134856740,33.14,80960.49,0.0,-0.94374,5e-05,8.40649]
[1778134859073,33.14,80957.05,0.0,-0.9439,5e-05,8.38739]
[1778134859199,33.14,80957.05,0.0,-0.9439,5e-05,8.38739]
[1778134860175,33.14,80956.22,0.0,-0.94394,5e-05,8.38274]
[1778134860206,33.14,80956.22,0.0,-0.94394,5e-05,8.38274]
[1778134860200,33.14,80955.59,0.0,-0.94397,5e-05,8.3792]
[1778134862896,33.14,80954.01,0.0,-0.94404,5e-05,8.37037]
[1778134862950,33.14,80954.01,0.0,-0.94404,5e-05,8.37037]
[1778134868824,33.14,80949.45,0.0,-0.94425,5e-05,8.3451]
[1778134873514,33.14,80949.67,0.0,-0.94424,5e-05,8.34634]
[1778134873701,33.14,80949.67,0.0,-0.94424,5e-05,8.34634]
[1778134874407,33.14,80949.91,0.0,-0.94423,5e-05,8.34768]
[1778134874453,33.14,80949.91,0.0,-0.94423,5e-05,8.34768]
[1778134874866,33.14,80949.57,0.0,-0.94425,5e-05,8.34583]
[1778134879906,33.14,80949.98,0.0,-0.94423,5e-05,8.34819]
[1778134879948,33.14,80949.98,0.0,-0.94423,5e-05,8.34819]
[1778134886950,33.14,80950.2,0.0,-0.94422,5e-05,8.34968]
[1778134891985,33.14,80958.31,0.0,-0.94386,5e-05,8.39113]
[1778134892826,33.14,80958.31,0.0,-0.94386,5e-05,8.39113]
[1778134892952,33.14,80958.31,0.0,-0.94386,5e-05,8.39113]
[1778134892993,33.14,80962.74,0.0,-0.94366,5e-05,8.41611]
[1778134893849,33.14,80962.74,0.0,-0.94366,5e-05,8.41611]
[1778134893950,33.14,80962.74,0.0,-0.94366,5e-05,8.41611]
[1778134893999,33.14,80962.51,0.0,-0.94366,5e-05,8.41529]
[1778134898027,33.15,80967.01,0.0,-0.94344,5e-05,8.44199]
[1778134899034,33.15,80971.57,0.0,-0.94323,5e-05,8.46767]
[1778134900894,33.15,80971.53,0.0,-0.94322,5e-05,8.4678]
[1778134900949,33.15,80971.53,0.0,-0.94322,5e-05,8.4678]
[1778134905077,33.15,80976.21,0.0,-0.94299,5e-05,8.4955]
[1778134908299,33.15,80978.13,0.0,-0.9429,5e-05,8.50647]
[1778134908448,33.15,80978.13,0.0,-0.9429,5e-05,8.50647]
[1778134909439,33.15,80978.01,0.0,-0.94291,5e-05,8.50553]
[1778134909449,33.15,80978.01,0.0,-0.94291,5e-05,8.50553]
[1778134910113,33.15,80978.59,0.0,-0.94288,5e-05,8.50848]
[1778134915148,33.15,80981.81,0.0,-0.94275,5e-05,8.52496]
[1778134919195,33.15,80983.14,0.0,-0.94269,5e-05,8.53139]
[1778134919448,33.15,80983.14,0.0,-0.94269,5e-05,8.53139]
[1778134922197,33.15,80991.41,0.0,-0.94231,5e-05,8.57677]
[1778134923925,33.15,80991.81,0.0,-0.94229,5e-05,8.57915]
[1778134923948,33.15,80991.81,0.0,-0.94229,5e-05,8.57915]
[1778134924395,33.15,80992.09,0.0,-0.94228,5e-05,8.58085]
[1778134924450,33.15,80992.09,0.0,-0.94228,5e-05,8.58085]
[1778134925219,33.15,80991.95,0.0,-0.94228,5e-05,8.5802]
[1778134926226,33.15,80997.63,0.0,-0.94202,5e-05,8.61214]
[1778134928240,33.15,81005.6,0.0,-0.94164,5e-05,8.65705]
[1778134930254,33.15,81007.33,0.0,-0.94156,5e-05,8.66686]
[1778134931222,33.15,81007.33,0.0,-0.94156,5e-05,8.66686]
[1778134931453,33.15,81007.41,0.0,-0.94155,5e-05,8.6673]
[1778134935289,33.14,81003.19,0.0,-0.94176,5e-05,8.64244]
[1778134937997,33.14,81000.49,0.0,-0.94189,5e-05,8.62674]
[1778134938199,33.14,81000.49,0.0,-0.94189,5e-05,8.62674]
[1778134938400,33.14,81000.7,0.0,-0.94189,5e-05,8.62693]
[1778134938450,33.14,81000.7,0.0,-0.94189,5e-05,8.62693]
[1778134938501,33.14,81000.69,0.0,-0.9419,5e-05,8.62639]
[1778134944353,33.14,81000.22,0.0,-0.94194,5e-05,8.62138]
[1778134947712,33.14,80999.79,0.0,-0.94197,5e-05,8.61802]
[1778134947948,33.14,80999.79,0.0,-0.94197,5e-05,8.61802]
[1778134952409,33.13,80993.27,0.0,-0.94232,5e-05,8.57525]
[1778134953392,33.13,80993.27,0.0,-0.94232,5e-05,8.57525]
[1778134953455,33.13,80993.27,0.0,-0.94232,5e-05,8.57525]
[1778134954928,33.13,80993.21,0.0,-0.94233,5e-05,8.57409]
[1778134954949,33.13,80993.21,0.0,-0.94233,5e-05,8.57409]
[1778134955025,33.13,80993.62,0.0,-0.94231,5e-05,8.57598]
[1778134955949,33.13,80993.62,0.0,-0.94231,5e-05,8.57598]
[1778134960776,33.13,80995.38,0.0,-0.94225,5e-05,8.58383]
[1778134960949,33.13,80995.38,0.0,-0.94225,5e-05,8.58383]
[1778134961829,33.13,80996.51,0.0,-0.9422,5e-05,8.58975]
[1778134961949,33.13,80996.51,0.0,-0.9422,5e-05,8.58975]
[1778134962051,33.13,80996.42,0.0,-0.94221,5e-05,8.58882]
[1778134967516,33.12,80996.71,0.0,-0.94221,5e-05,8.58793]
[1778134970808,33.12,80996.32,0.0,-0.94224,5e-05,8.58492]
[1778134970951,33.12,80996.32,0.0,-0.94224,5e-05,8.58492]
[1778134976579,33.12,80997.49,0.0,-0.94221,5e-05,8.58864]
[1778134977563,33.12,80997.49,0.0,-0.94221,5e-05,8.58864]
[1778134977698,33.12,80997.49,0.0,-0.94221,5e-05,8.58864]
[1778134978526,33.12,80998.01,0.0,-0.94219,5e-05,8.59114]
[1778134978697,33.12,80998.01,0.0,-0.94219,5e-05,8.59114]
[1778134978798,33.12,80998.13,0.0,-0.94219,5e-05,8.5914]
[1778134984635,33.11,80997.7,0.0,-0.94223,5e-05,8.58661]
[1778134985919,33.11,80997.7,0.0,-0.94223,5e-05,8.58661]
[1778134985950,33.11,80997.7,0.0,-0.94223,5e-05,8.58661]
[1778134988663,33.11,81005.53,0.0,-0.94187,5e-05,8.62896]
[1778134989890,33.11,81005.53,0.0,-0.94187,5e-05,8.62896]
[1778134989950,33.11,81005.53,0.0,-0.94187,5e-05,8.62896]
[1778134990298,33.11,81005.53,0.0,-0.94187,5e-05,8.62896]
[1778134990450,33.11,81008.58,0.0,-0.94173,5e-05,8.64619]
[1778134990677,33.11,81008.7,0.0,-0.94172,5e-05,8.64692]
[1778134995712,33.11,81003.51,0.0,-0.94196,5e-05,8.61804]
[1778134997890,33.11,81003.17,0.0,-0.94198,5e-05,8.61623]
[1778134997948,33.11,81003.17,0.0,-0.94198,5e-05,8.61623]
[1778135002320,33.11,81003.12,0.0,-0.94198,5e-05,8.61636]
[1778135002450,33.11,81001.4,0.0,-0.94206,5e-05,8.60627]
[1778135002891,33.11,81001.4,0.0,-0.94206,5e-05,8.60627]
[1778135002951,33.11,81001.4,0.0,-0.94206,5e-05,8.60627]
[1778135002992,33.11,81001.55,0.0,-0.94206,5e-05,8.60669]
[1778135008803,33.11,81002.0,0.0,-0.94206,5e-05,8.6067]
[1778135014845,33.1,81000.71,0.0,-0.94216,5e-05,8.59362]
[1778135015852,33.1,80989.71,0.0,-0.94268,5e-05,8.53168]
[1778135016859,33.1,80987.25,0.0,-0.9428,5e-05,8.51767]
[1778135017586,33.1,80987.25,0.0,-0.9428,5e-05,8.51767]
[1778135017700,33.1,80987.25,0.0,-0.9428,5e-05,8.51767]
[1778135023271,33.1,80988.98,0.0,-0.94273,5e-05,8.52601]
[1778135023370,33.1,80987.17,0.0,-0.94281,5e-05,8.51563]
[1778135023449,33.1,80987.17,0.0,-0.94281,5e-05,8.51563]
[1778135031968,33.09,80984.5,0.0,-0.94296,5e-05,8.49833]
[1778135034275,33.09,80985.03,0.0,-0.94294,5e-05,8.50104]
[1778135034449,33.09,80984.6,0.0,-0.94296,5e-05,8.49839]
[1778135040024,33.09,80983.38,0.0,-0.94303,5e-05,8.49015]
[1778135042414,33.09,80983.54,0.0,-0.94303,5e-05,8.49056]
[1778135042450,33.09,80983.54,0.0,-0.94303,5e-05,8.49056]
[1778135043045,33.09,80983.53,0.0,-0.94303,5e-05,8.49026]
[1778135043900,33.09,80983.53,0.0,-0.94303,5e-05,8.49026]
[1778135043948,33.09,80983.53,0.0,-0.94303,5e-05,8.49026]
[1778135049087,33.09,80978.21,0.0,-0.94329,5e-05,8.45924]
[1778135049862,33.09,80978.21,0.0,-0.94329,5e-05,8.45924]
[1778135049953,33.09,80978.21,0.0,-0.94329,5e-05,8.45924]
[1778135051030,33.09,80977.97,0.0,-0.9433,5e-05,8.45771]
[1778135051201,33.09,80977.97,0.0,-0.9433,5e-05,8.45771]
[1778135051301,33.09,80978.11,0.0,-0.9433,5e-05,8.45829]
[1778135055129,33.09,80982.64,0.0,-0.94309,5e-05,8.48265]
[1778135055722,33.09,80982.64,0.0,-0.94309,5e-05,8.48265]
[1778135055951,33.09,80982.64,0.0,-0.94309,5e-05,8.48265]
[1778135064192,33.08,80980.72,0.0,-0.9432,5e-05,8.46979]
[1778135065199,33.08,80976.55,0.0,-0.94339,5e-05,8.44639]
[1778135066871,33.08,80974.59,0.0,-0.94349,5e-05,8.43531]
[1778135066948,33.08,80974.59,0.0,-0.94349,5e-05,8.43531]
[1778135068057,33.08,80974.62,0.0,-0.94349,5e-05,8.4353]
[1778135068198,33.08,80974.62,0.0,-0.94349,5e-05,8.4353]
[1778135068220,33.08,80973.43,0.0,-0.94354,5e-05,8.42852]
[1778135073255,33.08,80970.66,0.0,-0.9437,5e-05,8.40898]
[1778135075183,33.08,80970.39,0.0,-0.94371,5e-05,8.40736]
[1778135075200,33.08,80970.39,0.0,-0.94371,5e-05,8.40736]
[1778135081200,33.08,80970.52,0.0,-0.94371,5e-05,8.40782]
[1778135081311,33.08,80971.1,0.0,-0.94369,5e-05,8.4104]
[1778135081449,33.08,80971.1,0.0,-0.94369,5e-05,8.4104]
[1778135083895,33.08,80971.62,0.0,-0.94367,5e-05,8.41302]
[1778135087317,33.08,80974.47,0.0,-0.94354,5e-05,8.42837]
[1778135089067,33.08,80974.29,0.0,-0.94355,5e-05,8.42704]
[1778135089198,33.08,80974.29,0.0,-0.94355,5e-05,8.42704]
[1778135089374,33.08,80974.6,0.0,-0.94354,5e-05,8.4286]
[1778135094022,33.08,80975.59,0.0,-0.94349,5e-05,8.43377]
[1778135094199,33.08,80975.59,0.0,-0.94349,5e-05,8.43377]
[1778135095416,33.08,80980.04,0.0,-0.94329,5e-05,8.45781]
[1778135101515,33.07,80981.46,0.0,-0.94323,5e-05,8.46485]
[1778135101750,33.07,80981.46,0.0,-0.94323,5e-05,8.46485]
[1778135102824,33.07,80983.39,0.0,-0.94315,5e-05,8.47493]
[1778135102949,33.07,80983.39,0.0,-0.94315,5e-05,8.47493]
[1778135103045,33.07,80984.26,0.0,-0.94311,5e-05,8.47953]
[1778135107239,33.07,80985.79,0.0,-0.94304,5e-05,8.48756]
[1778135107451,33.07,80985.79,0.0,-0.94304,5e-05,8.48756]
[1778135115558,33.07,80982.28,0.0,-0.94323,5e-05,8.46548]
[1778135116490,33.07,80982.28,0.0,-0.94323,5e-05,8.46548]
[1778135116699,33.07,80982.28,0.0,-0.94323,5e-05,8.46548]
[1778135117424,33.07,80982.28,0.0,-0.94323,5e-05,8.46548]
[1778135117450,33.07,80982.28,0.0,-0.94323,5e-05,8.46548]
[1778135117572,33.07,80981.49,0.0,-0.94327,5e-05,8.46061]
[1778135123058,33.07,80979.69,0.0,-0.94336,5e-05,8.44974]
[1778135123201,33.07,80979.69,0.0,-0.94336,5e-05,8.44974]
[1778135123303,33.07,80971.57,0.0,-0.94374,5e-05,8.40405]
[1778135124622,33.06,80970.46,0.0,-0.9438,5e-05,8.39719]
[1778135127381,33.06,80970.46,0.0,-0.9438,5e-05,8.39719]
[1778135127449,33.06,80970.46,0.0,-0.9438,5e-05,8.39719]
[1778135127913,33.06,80967.18,0.0,-0.94396,5e-05,8.37833]
[1778135127949,33.06,80967.18,0.0,-0.94396,5e-05,8.37833]
[1778135128014,33.06,80964.95,0.0,-0.94406,5e-05,8.36569]
[1778135133685,33.06,80965.25,0.0,-0.94408,5e-05,8.36215]
[1778135138722,33.06,80965.39,0.0,-0.94409,5e-05,8.36141]
[1778135147785,33.05,80965.1,0.0,-0.94413,5e-05,8.35708]
[1778135152820,33.05,80965.56,0.0,-0.94412,5e-05,8.35811]
[1778135155841,33.05,80971.51,0.0,-0.94385,5e-05,8.3901]
[1778135156554,33.05,80971.51,0.0,-0.94385,5e-05,8.3901]
[1778135156698,33.05,80971.51,0.0,-0.94385,5e-05,8.3901]
[1778135156848,33.05,80976.46,0.0,-0.94363,5e-05,8.41717]
[1778135161883,33.05,80975.93,0.0,-0.94367,5e-05,8.41222]
[1778135163038,33.05,80975.93,0.0,-0.94367,5e-05,8.41222]
[1778135163200,33.05,80975.93,0.0,-0.94367,5e-05,8.41222]
[1778135163837,33.05,80975.28,0.0,-0.9437,5e-05,8.40823]
[1778135163951,33.05,80975.28,0.0,-0.9437,5e-05,8.40823]
[1778135164051,33.05,80975.46,0.0,-0.9437,5e-05,8.40885]
[1778135169940,33.04,80975.52,0.0,-0.94371,5e-05,8.40694]
[1778135174252,33.04,80975.52,0.0,-0.94371,5e-05,8.40694]
[1778135174435,33.04,80981.79,0.0,-0.94344,5e-05,8.44029]
[1778135176957,33.04,80983.06,0.0,-0.94338,5e-05,8.44651]
[1778135177496,33.04,80983.06,0.0,-0.94338,5e-05,8.44651]
[1778135177701,33.04,80983.78,0.0,-0.94335,5e-05,8.45008]
[1778135177998,33.04,80985.8,0.0,-0.94326,5e-05,8.46089]
[1778135183384,33.03,80985.94,0.0,-0.94327,5e-05,8.45986]
[1778135183448,33.03,80985.94,0.0,-0.94327,5e-05,8.45986]
[1778135187468,33.03,80984.92,0.0,-0.94333,5e-05,8.45243]
[1778135187658,33.03,80985.73,0.0,-0.9433,5e-05,8.4565]
[1778135187698,33.03,80985.73,0.0,-0.9433,5e-05,8.4565]
[1778135188071,33.03,80985.08,0.0,-0.94333,5e-05,8.45245]
[1778135193106,33.03,80985.14,0.0,-0.94337,5e-05,8.44722]
[1778135198141,33.02,80986.69,0.0,-0.94332,5e-05,8.45368]
[1778135201457,33.02,80986.69,0.0,-0.94332,5e-05,8.45368]
[1778135201697,33.02,80986.05,0.0,-0.94336,5e-05,8.44882]
[1778135203411,33.02,80985.07,0.0,-0.94341,5e-05,8.44295]
[1778135203451,33.02,80985.07,0.0,-0.94341,5e-05,8.44295]
[1778135203512,33.02,80985.96,0.0,-0.94337,5e-05,8.44748]
[1778135209218,33.02,80986.26,0.0,-0.94338,5e-05,8.44663]
[1778135210369,33.02,80986.26,0.0,-0.94338,5e-05,8.44663]
[1778135212239,33.01,80992.44,0.0,-0.9431,5e-05,8.47978]
[1778135217275,33.01,80992.96,0.0,-0.9431,5e-05,8.48034]
[1778135222310,33.01,80992.56,0.0,-0.94313,5e-05,8.47583]
[1778135223289,33.01,80992.56,0.0,-0.94313,5e-05,8.47583]
[1778135223878,33.01,80992.4,0.0,-0.94315,5e-05,8.4745]
[1778135224697,33.01,80993.03,0.0,-0.94312,5e-05,8.47757]
[1778135224951,33.01,80993.03,0.0,-0.94312,5e-05,8.47757]
[1778135225331,33.01,80993.07,0.0,-0.94312,5e-05,8.47735]
[1778135229694,33.0,80993.6,0.0,-0.94311,5e-05,8.47855]
[1778135229700,33.0,80993.6,0.0,-0.94311,5e-05,8.47855]
[1778135235401,33.0,80993.17,0.0,-0.94315,5e-05,8.47354]
[1778135239326,33.0,80991.86,0.0,-0.94323,5e-05,8.46497]
[1778135239450,33.0,80991.86,0.0,-0.94323,5e-05,8.46497]
[1778135239514,33.0,80992.56,0.0,-0.9432,5e-05,8.46847]
[1778135239768,33.0,80992.56,0.0,-0.9432,5e-05,8.46847]
[1778135239949,33.0,80992.56,0.0,-0.9432,5e-05,8.46847]
[1778135245471,32.99,80992.68,0.0,-0.94321,5e-05,8.46668]
[1778135249038,32.99,80991.17,0.0,-0.94329,5e-05,8.45706]
[1778135249200,32.99,80991.17,0.0,-0.94329,5e-05,8.45706]
[1778135249498,32.99,80991.17,0.0,-0.94329,5e-05,8.45706]
[1778135249499,32.99,80991.83,0.0,-0.94327,5e-05,8.46035]
[1778135249701,32.99,80991.83,0.0,-0.94327,5e-05,8.46035]
[1778135252520,32.99,80995.77,0.0,-0.94311,5e-05,8.47772]
[1778135253897,32.99,80995.26,0.0,-0.94314,5e-05,8.47445]
[1778135253950,32.99,80995.26,0.0,-0.94314,5e-05,8.47445]
[1778135254019,32.99,80995.26,0.0,-0.94314,5e-05,8.47445]
[1778135254199,32.99,80995.26,0.0,-0.94314,5e-05,8.47445]
[1778135254534,32.99,80996.07,0.0,-0.94311,5e-05,8.47856]
[1778135258913,32.98,80995.05,0.0,-0.94317,5e-05,8.47119]
[1778135258951,32.98,80995.05,0.0,-0.94317,5e-05,8.47119]
[1778135259152,32.98,80995.05,0.0,-0.94317,5e-05,8.47119]
[1778135259200,32.98,80995.05,0.0,-0.94317,5e-05,8.47119]
[1778135259569,32.98,80994.13,0.0,-0.94321,5e-05,8.46565]
[1778135265611,32.98,80992.78,0.0,-0.9433,5e-05,8.45582]
[1778135268855,32.98,80993.5,0.0,-0.94327,5e-05,8.45908]
[1778135268949,32.98,80993.5,0.0,-0.94327,5e-05,8.45908]
[1778135269188,32.98,80993.5,0.0,-0.94327,5e-05,8.45908]
[1778135269201,32.98,80993.5,0.0,-0.94327,5e-05,8.45908]
[1778135269236,32.98,80993.5,0.0,-0.94328,5e-05,8.45833]
[1778135273667,32.98,81003.79,0.0,-0.94281,5e-05,8.51431]
[1778135274943,32.98,81003.79,0.0,-0.94281,5e-05,8.51431]
[1778135274950,32.98,81003.79,0.0,-0.94281,5e-05,8.51431]
[1778135275347,32.98,81003.79,0.0,-0.94281,5e-05,8.51431]
[1778135275449,32.98,81003.79,0.0,-0.94281,5e-05,8.51431]
[1778135275517,32.97,81006.1,0.0,-0.94271,5e-05,8.5264]
[1778135280716,32.97,81004.11,0.0,-0.94282,5e-05,8.51289]
[1778135283285,32.97,81000.73,0.0,-0.94298,5e-05,8.49352]
[1778135283449,32.97,81000.73,0.0,-0.94298,5e-05,8.49352]
[1778135283601,32.97,81000.73,0.0,-0.94298,5e-05,8.49352]
[1778135283503,32.97,80999.89,0.0,-0.94303,5e-05,8.48795]
[1778135283704,32.97,80999.89,0.0,-0.94303,5e-05,8.48795]
[1778135288772,32.97,81000.01,0.0,-0.94304,5e-05,8.48654]
[1778135290433,32.97,81000.01,0.0,-0.94304,5e-05,8.48654]
[1778135290451,32.97,81000.01,0.0,-0.94304,5e-05,8.48654]
[1778135290480,32.96,81000.01,0.0,-0.94305,5e-05,8.48571]
[1778135290776,32.96,81000.01,0.0,-0.94305,5e-05,8.48571]
[1778135290950,32.96,81000.01,0.0,-0.94305,5e-05,8.48571]
[1778135296867,32.96,80998.84,0.0,-0.94312,5e-05,8.4767]
[1778135296949,32.96,80998.84,0.0,-0.94312,5e-05,8.4767]
[1778135297179,32.96,80998.84,0.0,-0.94312,5e-05,8.4767]
[1778135297202,32.96,80998.84,0.0,-0.94312,5e-05,8.4767]
[1778135297276,32.96,80999.98,0.0,-0.94307,5e-05,8.48267]
[1778135302728,32.96,81001.37,0.0,-0.94303,5e-05,8.48841]
[1778135302949,32.96,81001.37,0.0,-0.94303,5e-05,8.48841]
[1778135307990,32.95,81000.28,0.0,-0.9431,5e-05,8.48025]
[1778135308200,32.95,81000.28,0.0,-0.9431,5e-05,8.48025]
[1778135308299,32.95,81000.08,0.0,-0.94311,5e-05,8.47872]
[1778135313947,32.95,81000.83,0.0,-0.94311,5e-05,8.4771]
[1778135318982,32.95,80997.7,0.0,-0.94328,5e-05,8.45763]
[1778135319982,32.95,80997.7,0.0,-0.94328,5e-05,8.45763]
[1778135320200,32.95,80997.7,0.0,-0.94328,5e-05,8.45763]
[1778135325853,32.94,80999.0,0.0,-0.94324,5e-05,8.46271]
[1778135325949,32.94,80999.0,0.0,-0.94324,5e-05,8.46271]
[1778135326086,32.94,80999.0,0.0,-0.94324,5e-05,8.46271]
[1778135326203,32.94,80999.0,0.0,-0.94324,5e-05,8.46271]
[1778135326288,32.94,80999.94,0.0,-0.94319,5e-05,8.46758]
[1778135328620,32.94,81001.92,0.0,-0.94311,5e-05,8.47825]
[1778135328656,32.94,81005.86,0.0,-0.94292,5e-05,8.49988]
[1778135328703,32.94,81005.86,0.0,-0.94292,5e-05,8.49988]
[1778135331997,32.94,81005.26,0.0,-0.94296,5e-05,8.49521]
[1778135332199,32.94,81005.26,0.0,-0.94296,5e-05,8.49521]
[1778135332300,32.94,81005.96,0.0,-0.94293,5e-05,8.49868]
[1778135339123,32.93,81004.89,0.0,-0.94301,5e-05,8.48962]
[1778135343532,32.93,81008.25,0.0,-0.94286,5e-05,8.50716]
[1778135343699,32.93,81008.25,0.0,-0.94286,5e-05,8.50716]
[1778135349305,32.93,81012.98,0.0,-0.94267,5e-05,8.53085]
[1778135349449,32.93,81012.98,0.0,-0.94267,5e-05,8.53085]
[1778135349615,32.93,81012.98,0.0,-0.94267,5e-05,8.53085]
[1778135349701,32.93,81012.98,0.0,-0.94267,5e-05,8.53085]
[1778135349549,32.93,81013.64,0.0,-0.94264,5e-05,8.53407]
[1778135352215,32.92,81017.3,0.0,-0.94248,5e-05,8.55314]
[1778135353835,32.92,81018.89,0.0,-0.94241,5e-05,8.56156]
[1778135353951,32.92,81018.89,0.0,-0.94241,5e-05,8.56156]
[1778135355526,32.92,81019.61,0.0,-0.94238,5e-05,8.56507]
[1778135355699,32.92,81019.61,0.0,-0.94238,5e-05,8.56507]
[1778135355610,32.92,81019.58,0.0,-0.94239,5e-05,8.56435]
[1778135356241,32.92,81019.4,0.0,-0.9424,5e-05,8.5628]
[1778135362284,32.92,81017.66,0.0,-0.94251,5e-05,8.54981]
[1778135363312,32.92,81017.66,0.0,-0.94251,5e-05,8.54981]
[1778135363452,32.92,81017.66,0.0,-0.94251,5e-05,8.54981]
[1778135368441,32.91,81020.4,0.0,-0.9424,5e-05,8.56265]
[1778135368450,32.91,81020.4,0.0,-0.9424,5e-05,8.56265]
[1778135374368,32.91,81020.04,0.0,-0.94247,5e-05,8.5535]
[1778135379403,32.9,81019.4,0.0,-0.94252,5e-05,8.54736]
[1778135381099,32.9,81020.8,0.0,-0.94246,5e-05,8.55474]
[1778135381200,32.9,81020.8,0.0,-0.94246,5e-05,8.55474]
[1778135381678,32.9,81020.8,0.0,-0.94246,5e-05,8.55474]
[1778135381702,32.9,81020.8,0.0,-0.94246,5e-05,8.55474]
[1778135381731,32.9,81020.41,0.0,-0.94248,5e-05,8.55203]
[1778135394620,32.9,81020.84,0.0,-0.94249,5e-05,8.55193]
[1778135394702,32.9,81020.84,0.0,-0.94249,5e-05,8.55193]
[1778135394719,32.89,81020.63,0.0,-0.94253,5e-05,8.54677]
[1778135394997,32.89,81020.63,0.0,-0.94253,5e-05,8.54677]
[1778135395200,32.89,81020.63,0.0,-0.94253,5e-05,8.54677]
[1778135397529,32.89,81024.89,0.0,-0.94234,5e-05,8.5693]
[1778135398536,32.89,81028.46,0.0,-0.94218,5e-05,8.5889]
[1778135401084,32.89,81029.51,0.0,-0.94214,5e-05,8.59371]
[1778135401205,32.89,81029.51,0.0,-0.94214,5e-05,8.59371]
[1778135401468,32.89,81029.51,0.0,-0.94214,5e-05,8.59371]
[1778135401704,32.89,81029.51,0.0,-0.94214,5e-05,8.59371]
[1778135401710,32.89,81030.31,0.0,-0.9421,5e-05,8.59767]
[1778135407686,32.88,81030.62,0.0,-0.94212,5e-05,8.59593]
[1778135408311,32.88,81030.62,0.0,-0.94212,5e-05,8.59593]
[1778135408450,32.88,81030.62,0.0,-0.94212,5e-05,8.59593]
[1778135413728,32.88,81030.31,0.0,-0.94216,5e-05,8.59062]
[1778135415277,32.88,81030.31,0.0,-0.94216,5e-05,8.59062]
[1778135415449,32.88,81030.31,0.0,-0.94216,5e-05,8.59062]
[1778135415636,32.88,81030.31,0.0,-0.94216,5e-05,8.59062]
[1778135415700,32.88,81030.31,0.0,-0.94216,5e-05,8.59062]
[1778135415742,32.87,81031.99,0.0,-0.94209,5e-05,8.59892]
[1778135421784,32.87,81032.84,0.0,-0.94208,5e-05,8.60005]
[1778135425661,32.87,81032.84,0.0,-0.94209,5e-05,8.59882]
[1778135425698,32.87,81032.84,0.0,-0.94209,5e-05,8.59882]
[1778135425799,32.86,81032.56,0.0,-0.94212,5e-05,8.59602]
[1778135426060,32.86,81032.56,0.0,-0.94212,5e-05,8.59602]
[1778135426202,32.86,81032.56,0.0,-0.94212,5e-05,8.59602]
[1778135430998,32.86,81029.66,0.0,-0.94228,5e-05,8.57728]
[1778135431201,32.86,81029.66,0.0,-0.94228,5e-05,8.57728]
[1778135431410,32.86,81029.66,0.0,-0.94228,5e-05,8.57728]
[1778135431452,32.86,81029.66,0.0,-0.94228,5e-05,8.57728]
[1778135431550,32.86,81028.88,0.0,-0.94234,5e-05,8.56829]
[1778135436902,32.85,81029.3,0.0,-0.94235,5e-05,8.56776]
[1778135439513,32.85,81029.71,0.0,-0.94233,5e-05,8.56949]
[1778135439703,32.85,81029.71,0.0,-0.94233,5e-05,8.56949]
[1778135439761,32.85,81030.34,0.0,-0.94231,5e-05,8.57188]
[1778135440088,32.85,81030.34,0.0,-0.94231,5e-05,8.57188]
[1778135440199,32.85,81030.34,0.0,-0.94231,5e-05,8.57188]
[1778135445965,32.85,81031.85,0.0,-0.94228,5e-05,8.57622]
[1778135451000,32.84,81031.07,0.0,-0.94234,5e-05,8.5688]
[1778135456325,32.84,81030.06,0.0,-0.9424,5e-05,8.56136]
[1778135456451,32.84,81030.06,0.0,-0.9424,5e-05,8.56136]
[1778135456552,32.84,81030.31,0.0,-0.9424,5e-05,8.56163]
[1778135456861,32.84,81030.31,0.0,-0.9424,5e-05,8.56163]
[1778135456949,32.84,81030.31,0.0,-0.9424,5e-05,8.56163]
[1778135457044,32.84,81033.85,0.0,-0.94224,5e-05,8.58103]
[1778135460829,32.83,81036.13,0.0,-0.94214,5e-05,8.5927]
[1778135460065,32.83,81039.55,0.0,-0.94198,5e-05,8.61142]
[1778135460950,32.83,81039.55,0.0,-0.94198,5e-05,8.61142]
[1778135461566,32.83,81039.55,0.0,-0.94198,5e-05,8.61142]
[1778135461699,32.83,81039.55,0.0,-0.94198,5e-05,8.61142]
[1778135461800,32.83,81039.12,0.0,-0.94201,5e-05,8.60834]
[1778135466107,32.83,81034.97,0.0,-0.94223,5e-05,8.58176]
[1778135473156,32.82,81037.81,0.0,-0.94214,5e-05,8.59355]
[1778135476796,32.82,81037.63,0.0,-0.94216,5e-05,8.59133]
[1778135476949,32.82,81036.69,0.0,-0.9422,5e-05,8.58542]
[1778135482372,32.82,81037.21,0.0,-0.9422,5e-05,8.5865]
[1778135482447,32.82,81037.21,0.0,-0.9422,5e-05,8.5865]
[1778135482853,32.82,81037.21,0.0,-0.9422,5e-05,8.5865]
[1778135482549,32.82,81037.94,0.0,-0.94216,5e-05,8.59059]
[1778135482950,32.82,81037.94,0.0,-0.94216,5e-05,8.59059]
[1778135488748,32.81,81037.93,0.0,-0.94218,5e-05,8.5881]
[1778135488762,32.81,81037.93,0.0,-0.94219,5e-05,8.58751]
[1778135488949,32.81,81037.93,0.0,-0.94219,5e-05,8.58751]
[1778135489211,32.81,81037.93,0.0,-0.94219,5e-05,8.58751]
[1778135489453,32.81,81037.93,0.0,-0.94219,5e-05,8.58751]
[1778135489529,32.81,81037.51,0.0,-0.94221,5e-05,8.58455]
[1778135493299,32.81,81047.43,0.0,-0.94178,5e-05,8.63554]
[1778135494014,32.81,81047.43,0.0,-0.94178,5e-05,8.63554]
[1778135494201,32.81,81047.43,0.0,-0.94178,5e-05,8.63554]
[1778135494742,32.81,81047.43,0.0,-0.94178,5e-05,8.63554]
[1778135494754,32.81,81053.04,0.0,-0.94151,5e-05,8.66731]
[1778135494950,32.81,81053.04,0.0,-0.94151,5e-05,8.66731]
[1778135497328,32.81,81059.26,0.0,-0.94121,5e-05,8.70227]
[1778135499519,32.81,81058.73,0.0,-0.94124,5e-05,8.69907]
[1778135499697,32.81,81058.73,0.0,-0.94124,5e-05,8.69907]
[1778135499799,32.81,81060.04,0.0,-0.94118,5e-05,8.70636]
[1778135500684,32.81,81060.04,0.0,-0.94118,5e-05,8.70636]
[1778135500700,32.81,81060.04,0.0,-0.94118,5e-05,8.70636]
[1778135504377,32.8,81063.8,0.0,-0.94101,5e-05,8.72692]
[1778135505096,32.8,81063.8,0.0,-0.94101,5e-05,8.72692]
[1778135505198,32.8,81063.8,0.0,-0.94101,5e-05,8.72692]
[1778135505384,32.8,81068.47,0.0,-0.94078,5e-05,8.75341]
[1778135507781,32.8,81068.99,0.0,-0.94076,5e-05,8.75613]
[1778135507948,32.8,81068.96,0.0,-0.94076,5e-05,8.75602]
[1778135512433,32.8,81071.82,0.0,-0.94062,5e-05,8.77263]
[1778135514447,32.8,81081.64,0.0,-0.94014,5e-05,8.82904]
[1778135515454,32.8,81092.77,0.0,-0.9396,5e-05,8.8931]
[1778135516461,32.8,81100.48,0.0,-0.93922,5e-05,8.93752]
[1778135517468,32.8,81103.26,0.0,-0.93908,5e-05,8.9534]
[1778135518188,32.8,81103.26,0.0,-0.93908,5e-05,8.9534]
[1778135518475,32.8,81105.71,0.0,-0.93896,5e-05,8.96736]
[1778135521496,32.8,81114.29,0.0,-0.93854,5e-05,9.01705]
[1778135522503,32.8,81119.97,0.0,-0.93825,5e-05,9.05013]
[1778135523576,32.8,81129.69,0.0,-0.93777,5e-05,9.10685]
[1778135524519,32.8,81139.91,0.0,-0.93725,5e-05,9.16663]
[1778135525526,32.8,81147.94,0.0,-0.93685,5e-05,9.21363]
[1778135527540,32.8,81145.42,0.0,-0.93699,5e-05,9.19746]
[1778135528547,32.8,81140.78,0.0,-0.93723,5e-05,9.16952]
[1778135529554,32.8,81138.12,0.0,-0.93737,5e-05,9.15366]
[1778135534589,32.8,81136.95,0.0,-0.93743,5e-05,9.14579]
[1778135535210,32.8,81136.95,0.0,-0.93743,5e-05,9.14579]
[1778135535451,32.8,81136.95,0.0,-0.93743,5e-05,9.14579]
[1778135537743,32.8,81139.46,0.0,-0.93731,5e-05,9.16013]
[1778135537844,32.8,81140.35,0.0,-0.93727,5e-05,9.16515]
[1778135538617,32.8,81130.88,0.0,-0.93775,5e-05,9.10938]
[1778135539528,32.8,81130.88,0.0,-0.93775,5e-05,9.10938]
[1778135539699,32.8,81130.88,0.0,-0.93775,5e-05,9.10938]
[1778135539799,32.8,81131.16,0.0,-0.93773,5e-05,9.1109]
[1778135541204,32.8,81131.8,0.0,-0.9377,5e-05,9.11452]
[1778135541638,32.8,81131.06,0.0,-0.93774,5e-05,9.11005]
[1778135545200,32.8,81131.48,0.0,-0.93772,5e-05,9.11212]
[1778135545666,32.79,81130.74,0.0,-0.93776,5e-05,9.10766]
[1778135550701,32.79,81131.98,0.0,-0.93771,5e-05,9.11324]
[1778135554270,32.79,81132.62,0.0,-0.93772,5e-05,9.112]
[1778135554448,32.79,81132.62,0.0,-0.93772,5e-05,9.112]
[1778135554729,32.79,81136.82,0.0,-0.93751,5e-05,9.13649]
[1778135555202,32.79,81136.82,0.0,-0.93751,5e-05,9.13649]
[1778135555736,32.79,81136.26,0.0,-0.93754,5e-05,9.13304]
[1778135557573,32.79,81136.26,0.0,-0.93754,5e-05,9.13304]
[1778135557698,32.79,81136.26,0.0,-0.93754,5e-05,9.13304]
[1778135557750,32.79,81130.09,0.0,-0.93785,5e-05,9.09657]
[1778135559764,32.79,81125.55,0.0,-0.93808,5e-05,9.06986]
[1778135561200,32.79,81127.05,0.0,-0.938,5e-05,9.07856]
[1778135561778,32.79,81127.55,0.0,-0.93798,5e-05,9.08141]
[1778135562949,32.79,81127.68,0.0,-0.93797,5e-05,9.08209]
[1778135563794,32.79,81131.69,0.0,-0.93777,5e-05,9.10547]
[1778135566809,32.79,81129.1,0.0,-0.93791,5e-05,9.08973]
[1778135571850,32.79,81129.96,0.0,-0.93787,5e-05,9.09413]
[1778135573864,32.79,81124.34,0.0,-0.93815,5e-05,9.06109]
[1778135574051,32.79,81124.34,0.0,-0.93815,5e-05,9.06109]
[1778135574200,32.79,81124.34,0.0,-0.93815,5e-05,9.06109]
[1778135577678,32.79,81117.45,0.0,-0.9385,5e-05,9.02081]
[1778135577700,32.79,81117.45,0.0,-0.9385,5e-05,9.02081]
[1778135578699,32.79,81118.72,0.0,-0.93844,5e-05,9.02821]
[1778135578950,32.79,81118.72,0.0,-0.93844,5e-05,9.02821]
[1778135578899,32.79,81119.14,0.0,-0.93841,5e-05,9.03065]
[1778135581483,32.79,81121.96,0.0,-0.93827,5e-05,9.04707]
[1778135581699,32.79,81121.96,0.0,-0.93827,5e-05,9.04707]
[1778135584599,32.79,81126.18,0.0,-0.93806,5e-05,9.07153]
[1778135584701,32.79,81126.18,0.0,-0.93806,5e-05,9.07153]
[1778135584941,32.79,81124.59,0.0,-0.93814,5e-05,9.06217]
[1778135588966,32.79,81122.54,0.0,-0.93825,5e-05,9.05007]
[1778135589199,32.79,81122.54,0.0,-0.93825,5e-05,9.05007]
[1778135599402,32.79,81122.67,0.0,-0.93824,5e-05,9.05055]
[1778135599449,32.79,81122.67,0.0,-0.93824,5e-05,9.05055]
[1778135601888,32.78,81118.28,0.0,-0.93847,5e-05,9.02461]
[1778135601951,32.78,81118.28,0.0,-0.93847,5e-05,9.02461]
[1778135602061,32.78,81117.77,0.0,-0.93849,5e-05,9.02157]
[1778135604849,32.78,81118.03,0.0,-0.93848,5e-05,9.02307]
[1778135604949,32.78,81118.03,0.0,-0.93848,5e-05,9.02307]
[1778135608329,32.78,81120.84,0.0,-0.93834,5e-05,9.03941]
[1778135608451,32.78,81120.84,0.0,-0.93834,5e-05,9.03941]
[1778135609110,32.78,81127.99,0.0,-0.93798,5e-05,9.08105]
[1778135610342,32.78,81127.99,0.0,-0.93798,5e-05,9.08105]
[1778135610449,32.78,81127.99,0.0,-0.93798,5e-05,9.08105]
[1778135610550,32.78,81129.35,0.0,-0.93792,5e-05,9.08889]
[1778135612739,32.78,81129.17,0.0,-0.93795,5e-05,9.08419]
[1778135612949,32.78,81129.17,0.0,-0.93795,5e-05,9.08419]
[1778135618949,32.78,81131.04,0.0,-0.93786,5e-05,9.09433]
[1778135619198,32.78,81132.11,0.0,-0.93781,5e-05,9.10046]
[1778135620968,32.78,81133.91,0.0,-0.93772,5e-05,9.11085]
[1778135621209,32.78,81164.24,0.0,-0.93618,5e-05,9.28937]
[1778135622204,32.78,81192.18,0.0,-0.93473,5e-05,9.45555]
[1778135623211,32.78,81198.39,0.0,-0.93441,5e-05,9.49255]
[1778135624671,32.78,81198.39,0.0,-0.93441,5e-05,9.49255]
[1778135627239,32.78,81192.09,0.0,-0.93476,5e-05,9.45296]
[1778135629253,32.78,81197.07,0.0,-0.93451,5e-05,9.48142]
[1778135633305,32.77,81204.35,0.0,-0.93415,5e-05,9.52229]
[1778135634302,32.77,81221.29,0.0,-0.93326,5e-05,9.62416]
[1778135635309,32.77,81228.83,0.0,-0.93286,5e-05,9.66941]
[1778135636316,32.77,81222.26,0.0,-0.93321,5e-05,9.6292]
[1778135638330,32.77,81218.8,0.0,-0.9334,5e-05,9.60757]
[1778135642308,32.77,81218.15,0.0,-0.93345,5e-05,9.60269]
[1778135642448,32.77,81218.15,0.0,-0.93345,5e-05,9.60269]
[1778135648400,32.77,81210.39,0.0,-0.93388,5e-05,9.55345]
[1778135649739,32.77,81210.39,0.0,-0.93388,5e-05,9.55345]
[1778135649866,32.77,81210.39,0.0,-0.93388,5e-05,9.55345]
[1778135649968,32.76,81205.36,0.0,-0.93415,5e-05,9.52246]
[1778135653435,32.76,81201.64,0.0,-0.93437,5e-05,9.49746]
[1778135654442,32.76,81211.81,0.0,-0.93384,5e-05,9.55796]
[1778135655449,32.76,81216.68,0.0,-0.93359,5e-05,9.58657]
[1778135660484,32.75,81212.51,0.0,-0.93384,5e-05,9.55765]
[1778135661781,32.75,81212.51,0.0,-0.93384,5e-05,9.55765]
[1778135661948,32.75,81212.51,0.0,-0.93384,5e-05,9.55765]
[1778135661883,32.75,81213.07,0.0,-0.93382,5e-05,9.5603]
[1778135667533,32.74,81206.68,0.0,-0.9342,5e-05,9.51755]
[1778135668540,32.74,81211.6,0.0,-0.93394,5e-05,9.5465]
[1778135669603,32.74,81216.04,0.0,-0.93371,5e-05,9.57257]
[1778135670585,32.74,81225.33,0.0,-0.93323,5e-05,9.62796]
[1778135671592,32.74,81234.94,0.0,-0.93275,5e-05,9.68178]
[1778135673030,32.74,81238.16,0.0,-0.93258,5e-05,9.70044]
[1778135673201,32.74,81238.16,0.0,-0.93258,5e-05,9.70044]
[1778135677440,32.73,81238.58,0.0,-0.93259,5e-05,9.69921]
[1778135677449,32.73,81238.58,0.0,-0.93259,5e-05,9.69921]
[1778135677636,32.73,81238.86,0.0,-0.93259,5e-05,9.69996]
[1778135682671,32.73,81239.74,0.0,-0.93258,5e-05,9.70064]
[1778135684685,32.72,81250.9,0.0,-0.93199,5e-05,9.76773]
[1778135686699,32.72,81252.35,0.0,-0.93192,5e-05,9.7755]
[1778135691734,32.72,81247.0,0.0,-0.93223,5e-05,9.74022]
[1778135692741,32.72,81242.47,0.0,-0.93248,5e-05,9.71216]
[1778135693644,32.72,81242.47,0.0,-0.93248,5e-05,9.71216]
[1778135693698,32.72,81242.47,0.0,-0.93248,5e-05,9.71216]
[1778135698783,32.71,81249.99,0.0,-0.93212,5e-05,9.75271]
[1778135700797,32.71,81262.78,0.0,-0.93145,5e-05,9.82936]
[1778135701804,32.71,81274.65,0.0,-0.9308,5e-05,9.90162]
[1778135702811,32.71,81280.07,0.0,-0.93051,5e-05,9.93428]
[1778135703818,32.7,81270.44,0.0,-0.93105,5e-05,9.87427]
[1778135704825,32.7,81266.23,0.0,-0.93128,5e-05,9.84775]
[1778135707846,32.7,81272.31,0.0,-0.93097,5e-05,9.88313]
[1778135709860,32.7,81275.62,0.0,-0.9308,5e-05,9.90202]
[1778135711173,32.7,81274.5,0.0,-0.93087,5e-05,9.89438]
[1778135711203,32.7,81274.5,0.0,-0.93087,5e-05,9.89438]
[1778135712757,32.7,81274.43,0.0,-0.93088,5e-05,9.8932]
[1778135712951,32.7,81274.43,0.0,-0.93088,5e-05,9.8932]
[1778135713042,32.7,81274.54,0.0,-0.93088,5e-05,9.89313]
[1778135718923,32.69,81266.34,0.0,-0.93137,5e-05,9.83829]
[1778135719930,32.69,81271.34,0.0,-0.93111,5e-05,9.86776]
[1778135721944,32.68,81264.37,0.0,-0.93151,5e-05,9.82249]
[1778135722921,32.68,81264.37,0.0,-0.93151,5e-05,9.82249]
[1778135722951,32.68,81264.37,0.0,-0.93151,5e-05,9.82249]
[1778135723958,32.68,81258.75,0.0,-0.93184,5e-05,9.78569]
[1778135724965,32.68,81263.49,0.0,-0.93159,5e-05,9.81355]
[1778135725972,32.68,81276.88,0.0,-0.93087,5e-05,9.89512]
[1778135726979,32.68,81278.18,0.0,-0.9308,5e-05,9.90235]
[1778135727986,32.67,81282.58,0.0,-0.93057,5e-05,9.92866]
[1778135728993,32.67,81295.7,0.0,-0.92985,6e-05,10.0089]
[1778135730000,32.67,81296.84,0.0,-0.9298,6e-05,10.01501]
[1778135731007,32.67,81305.59,0.0,-0.92934,6e-05,10.06466]
[1778135732014,32.67,81309.99,0.0,-0.92911,6e-05,10.09098]
[1778135737049,32.66,81312.79,0.0,-0.929,6e-05,10.10298]
[1778135742084,32.65,81300.29,0.0,-0.92975,6e-05,10.01996]
[1778135743091,32.65,81300.8,0.0,-0.92973,6e-05,10.02216]
[1778135745105,32.65,81305.35,0.0,-0.92949,6e-05,10.04847]
[1778135747345,32.65,81303.27,0.0,-0.92963,6e-05,10.03358]
[1778135747449,32.65,81303.27,0.0,-0.92963,6e-05,10.03358]
[1778135748126,32.64,81297.83,0.0,-0.92994,6e-05,9.99885]
[1778135749133,32.64,81292.99,0.0,-0.93021,6e-05,9.96793]
[1778135751147,32.64,81288.88,0.0,-0.93046,6e-05,9.94075]
[1778135751178,32.64,81288.88,0.0,-0.93046,6e-05,9.94075]
[1778135751200,32.64,81288.88,0.0,-0.93046,6e-05,9.94075]
[1778135754695,32.64,81288.84,0.0,-0.93047,5e-05,9.93886]
[1778135754948,32.64,81288.84,0.0,-0.93047,5e-05,9.93886]
[1778135755040,32.64,81288.78,0.0,-0.93049,5e-05,9.93686]
[1778135755175,32.64,81282.64,0.0,-0.93083,5e-05,9.89898]
[1778135756182,32.63,81277.05,0.0,-0.93115,5e-05,9.86321]
[1778135757189,32.63,81270.52,0.0,-0.93151,5e-05,9.82179]
[1778135759739,32.63,81267.02,0.0,-0.93171,5e-05,9.79909]
[1778135759813,32.63,81267.43,0.0,-0.93171,5e-05,9.79929]
[1778135760210,32.63,81261.72,0.0,-0.93202,5e-05,9.76431]
[1778135762225,32.62,81266.86,0.0,-0.93176,5e-05,9.79355]
[1778135763521,32.62,81266.86,0.0,-0.93176,5e-05,9.79355]
[1778135765246,32.62,81277.21,0.0,-0.93122,5e-05,9.85529]
[1778135768267,32.62,81279.16,0.0,-0.93113,5e-05,9.86524]
[1778135771654,32.62,81276.76,0.0,-0.93127,5e-05,9.84904]
[1778135771704,32.62,81276.76,0.0,-0.93127,5e-05,9.84904]
[1778135773373,32.61,81274.27,0.0,-0.93142,5e-05,9.83233]
[1778135773450,32.61,81274.27,0.0,-0.93142,5e-05,9.83233]
[1778135773474,32.61,81273.94,0.0,-0.93145,5e-05,9.82894]
[1778135776070,32.61,81272.63,0.0,-0.93152,5e-05,9.8209]
[1778135776202,32.61,81271.53,0.0,-0.9316,5e-05,9.81281]
[1778135781359,32.6,81269.35,0.0,-0.93175,5e-05,9.79567]
[1778135785387,32.6,81276.13,0.0,-0.9314,5e-05,9.83479]
[1778135786394,32.6,81281.15,0.0,-0.93113,5e-05,9.86499]
[1778135787767,32.6,81281.15,0.0,-0.93113,5e-05,9.86499]
[1778135787951,32.6,81281.15,0.0,-0.93113,5e-05,9.86499]
[1778135789408,32.6,81280.39,0.0,-0.93119,5e-05,9.85884]
[1778135789449,32.6,81280.39,0.0,-0.93119,5e-05,9.85884]
[1778135789550,32.6,81280.25,0.0,-0.9312,5e-05,9.85725]
[1778135792037,32.6,81276.44,0.0,-0.93142,5e-05,9.83308]
[1778135792200,32.6,81276.44,0.0,-0.93142,5e-05,9.83308]
[1778135795457,32.59,81293.81,0.0,-0.93052,6e-05,9.93308]
[1778135796464,32.59,81300.63,0.0,-0.93015,6e-05,9.97446]
[1778135798091,32.59,81300.63,0.0,-0.93015,6e-05,9.97446]
[1778135798206,32.59,81300.63,0.0,-0.93015,6e-05,9.97446]
[1778135800492,32.58,81306.93,0.0,-0.92984,6e-05,10.0099]
[1778135805527,32.58,81310.19,0.0,-0.9297,6e-05,10.02552]
[1778135806545,32.58,81320.35,0.0,-0.92913,6e-05,10.08879]
[1778135807542,32.57,81335.85,0.0,-0.92828,6e-05,10.18375]
[1778135808549,32.57,81342.41,0.0,-0.92791,6e-05,10.22436]
[1778135809564,32.57,81338.01,0.0,-0.92817,6e-05,10.19549]
[1778135814601,32.57,81337.01,0.0,-0.92826,6e-05,10.18636]
[1778135817621,32.56,81341.81,0.0,-0.928,6e-05,10.21479]
[1778135822656,32.56,81338.22,0.0,-0.92823,6e-05,10.18921]
[1778135823270,32.56,81338.22,0.0,-0.92823,6e-05,10.18921]
[1778135823450,32.56,81338.22,0.0,-0.92823,6e-05,10.18921]
[1778135825907,32.56,81337.57,0.0,-0.92828,6e-05,10.18402]
[1778135825950,32.56,81337.57,0.0,-0.92828,6e-05,10.18402]
[1778135828698,32.56,81323.85,0.0,-0.92907,6e-05,10.0959]
[1778135829705,32.55,81319.97,0.0,-0.92929,6e-05,10.07089]
[1778135830712,32.55,81313.58,0.0,-0.92966,6e-05,10.03033]
[1778135832060,32.55,81313.58,0.0,-0.92966,6e-05,10.03033]
[1778135832202,32.55,81313.58,0.0,-0.92966,6e-05,10.03033]
[1778135833733,32.55,81307.22,0.0,-0.93003,6e-05,9.98875]
[1778135834740,32.55,81299.63,0.0,-0.93045,6e-05,9.94108]
[1778135835747,32.55,81288.79,0.0,-0.93105,5e-05,9.87354]
[1778135836754,32.55,81287.7,0.0,-0.93112,5e-05,9.86639]
[1778135837761,32.55,81282.8,0.0,-0.93139,5e-05,9.83578]
[1778135840637,32.55,81282.92,0.0,-0.93139,5e-05,9.83617]
[1778135840704,32.55,81282.92,0.0,-0.93139,5e-05,9.83617]
[1778135841789,32.54,81289.78,0.0,-0.93102,5e-05,9.87743]
[1778135844810,32.54,81285.47,0.0,-0.93127,5e-05,9.8496]
[1778135847546,32.54,81283.41,0.0,-0.93139,5e-05,9.83617]
[1778135847700,32.54,81283.41,0.0,-0.93139,5e-05,9.83617]
[1778135848645,32.54,81281.69,0.0,-0.93148,5e-05,9.82522]
[1778135848698,32.54,81281.69,0.0,-0.93148,5e-05,9.82522]
[1778135848838,32.54,81281.89,0.0,-0.93148,5e-05,9.82612]
[1778135853838,32.54,81282.16,0.0,-0.9315,5e-05,9.82277]
[1778135855887,32.54,81288.89,0.0,-0.93114,5e-05,9.86319]
[1778135857661,32.54,81288.62,0.0,-0.93116,5e-05,9.86112]
[1778135857700,32.54,81288.62,0.0,-0.93116,5e-05,9.86112]
[1778135860829,32.54,81287.29,0.0,-0.93124,5e-05,9.85173]
[1778135860951,32.54,81287.29,0.0,-0.93124,5e-05,9.85173]
[1778135864386,32.53,81283.46,0.0,-0.93146,5e-05,9.82663]
[1778135864451,32.53,81283.46,0.0,-0.93146,5e-05,9.82663]
[1778135865341,32.53,81283.86,0.0,-0.93144,5e-05,9.82874]
[1778135865450,32.53,81283.86,0.0,-0.93144,5e-05,9.82874]
[1778135865957,32.53,81281.58,0.0,-0.93157,5e-05,9.81434]
[1778135867971,32.53,81272.52,0.0,-0.93207,5e-05,9.75803]
[1778135868448,32.53,81272.52,0.0,-0.93207,5e-05,9.75803]
[1778135874013,32.53,81267.89,0.0,-0.93233,5e-05,9.7282]
[1778135877047,32.53,81267.59,0.0,-0.93235,5e-05,9.7259]
[1778135877218,32.53,81267.59,0.0,-0.93235,5e-05,9.7259]
[1778135878817,32.53,81267.62,0.0,-0.93236,5e-05,9.72585]
[1778135878948,32.53,81267.62,0.0,-0.93236,5e-05,9.72585]
[1778135879049,32.53,81267.62,0.0,-0.93236,5e-05,9.72537]
[1778135883077,32.53,81272.23,0.0,-0.93212,5e-05,9.75262]
[1778135884084,32.53,81280.7,0.0,-0.93166,5e-05,9.80435]
[1778135885136,32.53,81280.7,0.0,-0.93166,5e-05,9.80435]
[1778135885199,32.53,81280.7,0.0,-0.93166,5e-05,9.80435]
[1778135885237,32.52,81282.59,0.0,-0.93156,5e-05,9.8156]
[1778135886098,32.52,81297.64,0.0,-0.93074,6e-05,9.90808]
[1778135887105,32.52,81297.9,0.0,-0.93073,6e-05,9.90914]
[1778135887756,32.52,81297.9,0.0,-0.93073,6e-05,9.90914]
[1778135887950,32.52,81297.9,0.0,-0.93073,6e-05,9.90914]
[1778135888857,32.52,81294.44,0.0,-0.93093,5e-05,9.88721]
[1778135888948,32.52,81294.44,0.0,-0.93093,5e-05,9.88721]
[1778135889119,32.52,81294.4,0.0,-0.93093,5e-05,9.88646]
[1778135894154,32.52,81295.27,0.0,-0.93091,5e-05,9.88933]
[1778135897916,32.52,81292.93,0.0,-0.93105,5e-05,9.87346]
[1778135897948,32.52,81292.93,0.0,-0.93105,5e-05,9.87346]
[1778135901506,32.51,81295.74,0.0,-0.93091,5e-05,9.88903]
[1778135901700,32.51,81295.74,0.0,-0.93091,5e-05,9.88903]
[1778135901952,32.51,81295.74,0.0,-0.93091,5e-05,9.88903]
[1778135902198,32.51,81295.74,0.0,-0.93091,5e-05,9.88903]
[1778135902211,32.51,81295.87,0.0,-0.93091,5e-05,9.88938]
[1778135907246,32.51,81296.58,0.0,-0.93089,5e-05,9.89152]
[1778135909279,32.51,81297.73,0.0,-0.93083,6e-05,9.89818]
[1778135909450,32.51,81296.67,0.0,-0.93089,5e-05,9.89117]
[1778135915302,32.5,81296.22,0.0,-0.93096,5e-05,9.88213]
[1778135915743,32.5,81296.22,0.0,-0.93096,5e-05,9.88213]
[1778135915949,32.5,81296.22,0.0,-0.93096,5e-05,9.88213]
[1778135921034,32.5,81296.59,0.0,-0.93096,5e-05,9.88277]
[1778135921200,32.5,81296.59,0.0,-0.93096,5e-05,9.88277]
[1778135922562,32.5,81295.8,0.0,-0.93101,5e-05,9.87708]
[1778135922697,32.5,81295.8,0.0,-0.93101,5e-05,9.87708]
[1778135922798,32.5,81295.78,0.0,-0.93102,5e-05,9.87618]
[1778135926638,32.5,81293.13,0.0,-0.93117,5e-05,9.85904]
[1778135926698,32.5,81293.13,0.0,-0.93117,5e-05,9.85904]
[1778135932421,32.49,81292.25,0.0,-0.93124,5e-05,9.85115]
[1778135939470,32.49,81292.36,0.0,-0.93126,5e-05,9.84912]
[1778135941032,32.49,81292.36,0.0,-0.93126,5e-05,9.84912]
[1778135941201,32.49,81292.36,0.0,-0.93126,5e-05,9.84912]
[1778135942538,32.49,81292.33,0.0,-0.93127,5e-05,9.84827]
[1778135942698,32.49,81292.33,0.0,-0.93127,5e-05,9.84827]
[1778135942772,32.49,81292.33,0.0,-0.93127,5e-05,9.84793]
[1778135947501,32.49,81295.22,0.0,-0.93112,5e-05,9.86445]
[1778135947699,32.49,81295.22,0.0,-0.93112,5e-05,9.86445]
[1778135954575,32.48,81293.2,0.0,-0.93126,5e-05,9.84928]
[1778135960617,32.48,81292.97,0.0,-0.93129,5e-05,9.84599]
[1778135961624,32.48,81286.9,0.0,-0.93162,5e-05,9.80822]
[1778135963965,32.48,81282.69,0.0,-0.93186,5e-05,9.78203]
[1778135964200,32.48,81282.69,0.0,-0.93186,5e-05,9.78203]
[1778135965392,32.48,81286.57,0.0,-0.93165,5e-05,9.80541]
[1778135965447,32.48,81286.57,0.0,-0.93165,5e-05,9.80541]
[1778135965652,32.48,81286.83,0.0,-0.93164,5e-05,9.80673]
[1778135969849,32.48,81285.17,0.0,-0.93173,5e-05,9.79567]
[1778135969949,32.48,81285.17,0.0,-0.93173,5e-05,9.79567]
[1778135970020,32.48,81290.43,0.0,-0.93145,5e-05,9.82782]
[1778135970687,32.48,81300.34,0.0,-0.93091,6e-05,9.88877]
[1778135972369,32.48,81300.34,0.0,-0.93091,6e-05,9.88877]
[1778135971694,32.48,81300.44,0.0,-0.93093,6e-05,9.88536]
[1778135972450,32.48,81300.44,0.0,-0.93093,6e-05,9.88536]
[1778135972701,32.48,81300.48,0.0,-0.93093,6e-05,9.88523]
[1778135975407,32.47,81300.7,0.0,-0.93093,6e-05,9.88586]
[1778135975448,32.47,81300.7,0.0,-0.93093,6e-05,9.88586]
[1778135980757,32.47,81298.88,0.0,-0.93104,5e-05,9.87255]
[1778135985284,32.47,81298.93,0.0,-0.93105,5e-05,9.8719]
[1778135985450,32.47,81294.97,0.0,-0.93127,5e-05,9.84711]
[1778135986823,32.47,81292.73,0.0,-0.9314,5e-05,9.833]
[1778135986948,32.47,81292.73,0.0,-0.9314,5e-05,9.833]
[1778135987049,32.47,81292.73,0.0,-0.9314,5e-05,9.83275]
[1778135991834,32.47,81287.7,0.0,-0.93168,5e-05,9.80044]
[1778135992841,32.47,81273.97,0.0,-0.93243,5e-05,9.71583]
[1778135994296,32.47,81273.97,0.0,-0.93243,5e-05,9.71583]
[1778135994376,32.47,81272.72,0.0,-0.9325,5e-05,9.70808]
[1778135994447,32.47,81272.72,0.0,-0.9325,5e-05,9.70808]
[1778135996384,32.47,81279.43,0.0,-0.93214,5e-05,9.74907]
[1778135997791,32.47,81275.64,0.0,-0.93235,5e-05,9.72564]
[1778135997947,32.47,81275.64,0.0,-0.93235,5e-05,9.72564]
[1778135998048,32.47,81273.96,0.0,-0.93244,5e-05,9.71519]
[1778135999442,32.47,81273.73,0.0,-0.93245,5e-05,9.71364]
[1778135999448,32.47,81273.73,0.0,-0.93245,5e-05,9.71364]
[1778136001905,32.46,81283.16,0.0,-0.93194,5e-05,9.77102]
[1778136002873,32.46,81283.16,0.0,-0.93194,5e-05,9.77102]
[1778136002950,32.46,81283.16,0.0,-0.93194,5e-05,9.77102]
[1778136002974,32.46,81283.04,0.0,-0.93195,5e-05,9.7704]
[1778136005933,32.46,81287.48,0.0,-0.93171,5e-05,9.79772]
[1778136006940,32.46,81295.19,0.0,-0.93129,5e-05,9.84536]
[1778136007541,32.46,81295.19,0.0,-0.93129,5e-05,9.84536]
[1778136007700,32.46,81295.19,0.0,-0.93129,5e-05,9.84536]
[1778136012985,32.46,81295.36,0.0,-0.93128,5e-05,9.84636]
[1778136018020,32.46,81295.67,0.0,-0.93127,5e-05,9.847]
[1778136022048,32.46,81308.23,0.0,-0.93059,6e-05,9.9235]
[1778136022873,32.46,81308.23,0.0,-0.93059,6e-05,9.9235]
[1778136022950,32.46,81308.23,0.0,-0.93059,6e-05,9.9235]
[1778136023055,32.46,81310.94,0.0,-0.93045,6e-05,9.93989]
[1778136025420,32.46,81312.0,0.0,-0.93039,6e-05,9.94603]
[1778136025450,32.46,81313.38,0.0,-0.93032,6e-05,9.95414]
[1778136026076,32.46,81313.39,0.0,-0.93032,6e-05,9.9541]
[1778136031111,32.46,81317.29,0.0,-0.93013,6e-05,9.9738]
[1778136033125,32.46,81321.68,0.0,-0.9299,6e-05,10.00014]
[1778136034784,32.46,81323.09,0.0,-0.92983,6e-05,10.0084]
[1778136034952,32.46,81323.09,0.0,-0.92983,6e-05,10.0084]
[1778136038160,32.45,81332.46,0.0,-0.92932,6e-05,10.06468]
[1778136039283,32.45,81332.46,0.0,-0.92932,6e-05,10.06468]
[1778136039449,32.45,81332.46,0.0,-0.92932,6e-05,10.06468]
[1778136040439,32.45,81334.2,0.0,-0.92923,6e-05,10.0753]
[1778136040452,32.45,81334.2,0.0,-0.92923,6e-05,10.0753]
[1778136041181,32.45,81335.17,0.0,-0.92918,6e-05,10.08043]
[1778136046216,32.45,81332.61,0.0,-0.92936,6e-05,10.06114]
[1778136046878,32.45,81332.61,0.0,-0.92936,6e-05,10.06114]
[1778136046948,32.45,81332.61,0.0,-0.92936,6e-05,10.06114]
[1778136052258,32.44,81332.08,0.0,-0.9294,6e-05,10.05582]
[1778136057293,32.44,81332.38,0.0,-0.9294,6e-05,10.05623]
[1778136062328,32.44,81332.27,0.0,-0.92942,6e-05,10.05403]
[1778136064131,32.44,81332.59,0.0,-0.92941,6e-05,10.05536]
[1778136064199,32.44,81332.59,0.0,-0.92941,6e-05,10.05536]
[1778136065988,32.44,81330.24,0.0,-0.92955,6e-05,10.03935]
[1778136066201,32.44,81330.24,0.0,-0.92955,6e-05,10.03935]
[1778136066360,32.43,81330.46,0.0,-0.92955,6e-05,10.04008]
[1778136069365,32.43,81330.52,0.0,-0.92955,6e-05,10.0398]
[1778136069448,32.43,81330.52,0.0,-0.92955,6e-05,10.0398]
[1778136071395,32.43,81322.8,0.0,-0.93,6e-05,9.98915]
[1778136076430,32.43,81325.39,0.0,-0.92988,6e-05,10.00249]
[1778136079426,32.42,81324.92,0.0,-0.92992,6e-05,9.99839]
[1778136079448,32.42,81324.92,0.0,-0.92992,6e-05,9.99839]
[1778136081338,32.42,81325.23,0.0,-0.92991,6e-05,9.99916]
[1778136081448,32.42,81325.23,0.0,-0.92991,6e-05,9.99916]
[1778136081465,32.42,81325.22,0.0,-0.92992,6e-05,9.99851]
[1778136087988,32.42,81325.23,0.0,-0.92993,6e-05,9.99739]
[1778136088199,32.42,81325.23,0.0,-0.92993,6e-05,9.99739]
[1778136094556,32.41,81325.18,0.0,-0.93001,6e-05,9.98687]
[1778136098658,32.41,81326.75,0.0,-0.92994,6e-05,9.99486]
[1778136098698,32.41,81326.75,0.0,-0.92994,6e-05,9.99486]
[1778136100706,32.41,81326.88,0.0,-0.92995,6e-05,9.99445]
[1778136100950,32.41,81326.88,0.0,-0.92995,6e-05,9.99445]
[1778136100966,32.4,81326.84,0.0,-0.92996,6e-05,9.99302]
[1778136106640,32.4,81328.72,0.0,-0.92988,6e-05,10.00182]
[1778136109920,32.4,81328.72,0.0,-0.92988,6e-05,10.00182]
[1778136118724,32.39,81328.65,0.0,-0.92996,6e-05,9.99363]
[1778136121751,32.39,81332.88,0.0,-0.92974,6e-05,10.01822]
[1778136122758,32.38,81326.24,0.0,-0.93011,6e-05,9.9761]
[1778136124205,32.38,81326.24,0.0,-0.93011,6e-05,9.9761]
[1778136124451,32.38,81326.24,0.0,-0.93011,6e-05,9.9761]
[1778136124519,32.38,81325.07,0.0,-0.93018,6e-05,9.96822]
[1778136129755,32.38,81321.57,0.0,-0.9304,6e-05,9.94426]
[1778136130161,32.38,81321.57,0.0,-0.9304,6e-05,9.94426]
[1778136134272,32.38,81317.48,0.0,-0.93065,6e-05,9.91638]
[1778136134448,32.38,81317.48,0.0,-0.93065,6e-05,9.91638]
[1778136134549,32.38,81317.82,0.0,-0.93063,6e-05,9.91805]
[1778136139878,32.37,81307.42,0.0,-0.93123,6e-05,9.85104]
[1778136141892,32.37,81304.49,0.0,-0.9314,5e-05,9.83181]
[1778136143906,32.37,81312.32,0.0,-0.93098,6e-05,9.87928]
[1778136144913,32.37,81317.15,0.0,-0.93072,6e-05,9.90869]
[1778136146927,32.37,81321.71,0.0,-0.93048,6e-05,9.93576]
[1778136149948,32.36,81328.33,0.0,-0.93013,6e-05,9.97501]
[1778136154983,32.36,81331.19,0.0,-0.93001,6e-05,9.98738]
[1778136156321,32.36,81331.19,0.0,-0.93001,6e-05,9.98738]
[1778136156450,32.36,81331.19,0.0,-0.93001,6e-05,9.98738]
[1778136156551,32.36,81331.19,0.0,-0.93001,6e-05,9.98727]
[1778136163437,32.36,81332.6,0.0,-0.92995,6e-05,9.9932]
[1778136166449,32.35,81331.62,0.0,-0.93004,6e-05,9.98355]
[1778136167428,32.35,81331.14,0.0,-0.93007,6e-05,9.98048]
[1778136167448,32.35,81331.14,0.0,-0.93007,6e-05,9.98048]
[1778136167529,32.35,81331.48,0.0,-0.93006,6e-05,9.98191]
[1778136171162,32.35,81330.37,0.0,-0.93014,6e-05,9.97292]
[1778136171207,32.35,81330.37,0.0,-0.93014,6e-05,9.97292]
[1778136177137,32.34,81323.07,0.0,-0.93057,6e-05,9.92397]
[1778136177763,32.34,81323.07,0.0,-0.93057,6e-05,9.92397]
[1778136177948,32.34,81323.07,0.0,-0.93057,6e-05,9.92397]
[1778136178271,32.34,81323.07,0.0,-0.93057,6e-05,9.92397]
[1778136178454,32.34,81323.07,0.0,-0.93057,6e-05,9.92397]
[1778136178522,32.34,81322.02,0.0,-0.93064,6e-05,9.91681]
[1778136182172,32.34,81326.68,0.0,-0.9304,6e-05,9.94406]
[1778136183102,32.34,81326.68,0.0,-0.9304,6e-05,9.94406]
[1778136183199,32.34,81326.68,0.0,-0.9304,6e-05,9.94406]
[1778136183489,32.34,81326.68,0.0,-0.9304,6e-05,9.94406]
[1778136183587,32.34,81328.61,0.0,-0.93029,6e-05,9.95546]
[1778136183703,32.34,81328.61,0.0,-0.93029,6e-05,9.95546]
[1778136184186,32.34,81320.1,0.0,-0.93077,6e-05,9.90179]
[1778136185193,32.34,81313.48,0.0,-0.93114,6e-05,9.86008]
[1778136185671,32.34,81313.48,0.0,-0.93114,6e-05,9.86008]
[1778136185700,32.34,81313.48,0.0,-0.93114,6e-05,9.86008]
[1778136186170,32.34,81313.48,0.0,-0.93114,6e-05,9.86008]
[1778136186201,32.34,81313.48,0.0,-0.93114,6e-05,9.86008]
[1778136186304,32.34,81313.75,0.0,-0.93113,6e-05,9.86125]
[1778136191237,32.33,81305.66,0.0,-0.9316,5e-05,9.80869]
[1778136194258,32.33,81312.3,0.0,-0.93125,6e-05,9.8486]
[1778136195252,32.33,81312.3,0.0,-0.93125,6e-05,9.8486]
[1778136195448,32.33,81312.3,0.0,-0.93125,6e-05,9.8486]
[1778136195499,32.33,81312.13,0.0,-0.93126,6e-05,9.84708]
[1778136195770,32.33,81312.13,0.0,-0.93126,6e-05,9.84708]
[1778136195953,32.33,81312.13,0.0,-0.93126,6e-05,9.84708]
[1778136201518,32.33,81315.85,0.0,-0.93107,6e-05,9.86791]
[1778136201619,32.33,81320.41,0.0,-0.93083,6e-05,9.89578]
[1778136201698,32.33,81320.41,0.0,-0.93083,6e-05,9.89578]
[1778136202710,32.33,81319.93,0.0,-0.93086,6e-05,9.89227]
[1778136202949,32.33,81319.93,0.0,-0.93086,6e-05,9.89227]
[1778136204331,32.32,81328.36,0.0,-0.93039,6e-05,9.94435]
[1778136205338,32.32,81333.65,0.0,-0.9301,6e-05,9.9774]
[1778136206460,32.32,81333.65,0.0,-0.9301,6e-05,9.9774]
[1778136206550,32.32,81333.53,0.0,-0.93011,6e-05,9.97663]
[1778136206703,32.32,81333.53,0.0,-0.93011,6e-05,9.97663]
[1778136206779,32.32,81333.53,0.0,-0.93011,6e-05,9.97663]
[1778136206950,32.32,81333.53,0.0,-0.93011,6e-05,9.97663]
[1778136212094,32.32,81328.89,0.0,-0.93039,6e-05,9.94395]
[1778136212200,32.32,81328.89,0.0,-0.93039,6e-05,9.94395]
[1778136212387,32.32,81330.18,0.0,-0.93032,6e-05,9.95202]
[1778136213545,32.32,81330.18,0.0,-0.93032,6e-05,9.95202]
[1778136213700,32.32,81330.92,0.0,-0.93027,6e-05,9.95666]
[1778136216415,32.32,81344.28,0.0,-0.92953,6e-05,10.04027]
[1778136217422,32.32,81350.91,0.0,-0.92916,6e-05,10.08176]
[1778136220443,32.32,81351.56,0.0,-0.92912,6e-05,10.08526]
[1778136221165,32.32,81351.56,0.0,-0.92912,6e-05,10.08526]
[1778136221202,32.32,81351.56,0.0,-0.92912,6e-05,10.08526]
[1778136221515,32.32,81351.56,0.0,-0.92912,6e-05,10.08526]
[1778136221523,32.32,81352.12,0.0,-0.9291,6e-05,10.08858]
[1778136221699,32.32,81352.12,0.0,-0.9291,6e-05,10.08858]
[1778136227492,32.32,81352.08,0.0,-0.92911,6e-05,10.08708]
[1778136232114,32.32,81348.51,0.0,-0.92932,6e-05,10.06385]
[1778136232203,32.32,81348.51,0.0,-0.92932,6e-05,10.06385]
[1778136232527,32.32,81348.73,0.0,-0.92931,6e-05,10.06505]
[1778136232981,32.32,81348.73,0.0,-0.92931,6e-05,10.06505]
[1778136233202,32.32,81348.73,0.0,-0.92931,6e-05,10.06505]
[1778136236555,32.32,81355.63,0.0,-0.92893,6e-05,10.10751]
[1778136237562,32.32,81369.57,0.0,-0.92814,6e-05,10.19517]
[1778136238571,32.32,81372.13,0.0,-0.928,6e-05,10.21095]
[1778136243227,32.32,81370.36,0.0,-0.92811,6e-05,10.19805]
[1778136243448,32.32,81370.36,0.0,-0.92811,6e-05,10.19805]
[1778136243604,32.31,81372.6,0.0,-0.92799,6e-05,10.2118]
[1778136244033,32.31,81372.6,0.0,-0.92799,6e-05,10.2118]
[1778136244201,32.31,81372.6,0.0,-0.92799,6e-05,10.2118]
[1778136249646,32.31,81372.34,0.0,-0.92803,6e-05,10.2075]
[1778136252606,32.31,81370.18,0.0,-0.92816,6e-05,10.19295]
[1778136252667,32.31,81367.71,0.0,-0.9283,6e-05,10.1769]
[1778136252698,32.31,81367.71,0.0,-0.9283,6e-05,10.1769]
[1778136252938,32.31,81367.71,0.0,-0.9283,6e-05,10.1769]
[1778136252949,32.31,81367.71,0.0,-0.9283,6e-05,10.1769]
[1778136258990,32.31,81365.49,0.0,-0.92845,6e-05,10.16098]
[1778136259198,32.31,81365.49,0.0,-0.92845,6e-05,10.16098]
[1778136259245,32.31,81366.12,0.0,-0.92842,6e-05,10.16428]
[1778136260188,32.31,81366.12,0.0,-0.92842,6e-05,10.16428]
[1778136260201,32.31,81366.12,0.0,-0.92842,6e-05,10.16428]
[1778136265758,32.3,81363.36,0.0,-0.92859,6e-05,10.14509]
[1778136269815,32.3,81364.84,0.0,-0.92851,6e-05,10.15357]
[1778136269950,32.3,81364.84,0.0,-0.92851,6e-05,10.15357]
[1778136270143,32.3,81364.84,0.0,-0.92851,6e-05,10.15357]
[1778136270201,32.3,81364.84,0.0,-0.92851,6e-05,10.15357]
[1778136270237,32.3,81367.33,0.0,-0.92838,6e-05,10.16871]
[1778136274880,32.3,81363.25,0.0,-0.92864,6e-05,10.13811]
[1778136274950,32.3,81363.25,0.0,-0.92864,6e-05,10.13811]
[1778136275214,32.3,81363.25,0.0,-0.92864,6e-05,10.13811]
[1778136275451,32.3,81363.25,0.0,-0.92864,6e-05,10.13811]
[1778136275534,32.3,81361.03,0.0,-0.92877,6e-05,10.12384]
[1778136281871,32.3,81360.79,0.0,-0.9288,6e-05,10.12067]
[1778136283481,32.3,81360.79,0.0,-0.9288,6e-05,10.12067]
[1778136283700,32.3,81360.79,0.0,-0.9288,6e-05,10.12067]
[1778136283487,32.3,81361.3,0.0,-0.92877,6e-05,10.12365]
[1778136283847,32.3,81361.3,0.0,-0.92877,6e-05,10.12365]
[1778136283949,32.3,81361.3,0.0,-0.92877,6e-05,10.12365]
[1778136284044,32.3,81360.9,0.0,-0.9288,6e-05,10.12089]
[1778136289927,32.29,81359.86,0.0,-0.92887,6e-05,10.113]
[1778136290905,32.29,81359.86,0.0,-0.92887,6e-05,10.113]
[1778136290953,32.29,81359.86,0.0,-0.92887,6e-05,10.113]
[1778136291426,32.29,81359.86,0.0,-0.92887,6e-05,10.113]
[1778136291450,32.29,81359.86,0.0,-0.92887,6e-05,10.113]
[1778136291527,32.29,81357.19,0.0,-0.92903,6e-05,10.09536]
[1778136296701,32.29,81355.08,0.0,-0.92917,6e-05,10.08009]
[1778136295969,32.29,81363.28,0.0,-0.9287,6e-05,10.13155]
[1778136296949,32.29,81363.28,0.0,-0.9287,6e-05,10.13155]
[1778136297133,32.29,81363.28,0.0,-0.9287,6e-05,10.13155]
[1778136297227,32.29,81363.28,0.0,-0.9287,6e-05,10.13155]
[1778136297228,32.29,81366.64,0.0,-0.92852,6e-05,10.15248]
[1778136302566,32.29,81369.08,0.0,-0.92839,6e-05,10.16663]
[1778136302701,32.29,81369.08,0.0,-0.92839,6e-05,10.16663]
[1778136302667,32.29,81372.75,0.0,-0.92818,6e-05,10.18949]
[1778136302931,32.29,81372.75,0.0,-0.92818,6e-05,10.18949]
[1778136302951,32.29,81372.75,0.0,-0.92818,6e-05,10.18949]
[1778136308054,32.28,81377.91,0.0,-0.92791,6e-05,10.21987]
[1778136309157,32.28,81377.91,0.0,-0.92791,6e-05,10.21987]
[1778136309203,32.28,81377.91,0.0,-0.92791,6e-05,10.21987]
[1778136309567,32.28,81377.91,0.0,-0.92791,6e-05,10.21987]
[1778136309700,32.28,81377.91,0.0,-0.92791,6e-05,10.21987]
[1778136309728,32.28,81375.49,0.0,-0.92805,6e-05,10.20413]
[1778136313577,32.28,81375.87,0.0,-0.92804,6e-05,10.20536]
[1778136313699,32.28,81375.87,0.0,-0.92804,6e-05,10.20536]
[1778136314638,32.28,81374.12,0.0,-0.92814,6e-05,10.19389]
[1778136314700,32.28,81374.12,0.0,-0.92814,6e-05,10.19389]
[1778136314689,32.28,81374.01,0.0,-0.92815,6e-05,10.19282]
[1778136315103,32.28,81374.33,0.0,-0.92814,6e-05,10.19448]
[1778136320138,32.28,81374.5,0.0,-0.92815,6e-05,10.19373]
[1778136321047,32.28,81374.5,0.0,-0.92815,6e-05,10.19373]
[1778136321199,32.28,81374.5,0.0,-0.92815,6e-05,10.19373]
[1778136321316,32.28,81374.5,0.0,-0.92815,6e-05,10.19373]
[1778136321450,32.28,81374.5,0.0,-0.92815,6e-05,10.19373]
[1778136321550,32.28,81375.54,0.0,-0.92809,6e-05,10.19995]
[1778136327190,32.27,81373.98,0.0,-0.9282,6e-05,10.18796]
[1778136328694,32.27,81373.98,0.0,-0.9282,6e-05,10.18796]
[1778136328702,32.27,81373.98,0.0,-0.9282,6e-05,10.18796]
[1778136329163,32.27,81376.74,0.0,-0.92804,6e-05,10.20511]
[1778136329201,32.27,81376.74,0.0,-0.92804,6e-05,10.20511]
[1778136329204,32.27,81377.72,0.0,-0.92799,6e-05,10.21096]
[1778136334239,32.27,81377.74,0.0,-0.92803,6e-05,10.20561]
[1778136338058,32.27,81377.3,0.0,-0.92806,6e-05,10.20177]
[1778136338203,32.27,81377.3,0.0,-0.92806,6e-05,10.20177]
[1778136338267,32.27,81376.14,0.0,-0.92813,6e-05,10.19408]
[1778136338858,32.27,81376.14,0.0,-0.92813,6e-05,10.19408]
[1778136338949,32.27,81376.14,0.0,-0.92813,6e-05,10.19408]
[1778136344391,32.26,81374.17,0.0,-0.92826,6e-05,10.18003]
[1778136344448,32.26,81374.17,0.0,-0.92826,6e-05,10.18003]
[1778136344549,32.26,81370.45,0.0,-0.92848,6e-05,10.15619]
[1778136345152,32.26,81370.45,0.0,-0.92848,6e-05,10.15619]
[1778136345203,32.26,81370.45,0.0,-0.92848,6e-05,10.15619]
[1778136347616,32.26,81367.25,0.0,-0.92866,6e-05,10.13545]
[1778136347699,32.26,81367.25,0.0,-0.92866,6e-05,10.13545]
[1778136347718,32.26,81359.53,0.0,-0.9291,6e-05,10.08654]
[1778136348154,32.26,81359.53,0.0,-0.9291,6e-05,10.08654]
[1778136348198,32.26,81359.53,0.0,-0.9291,6e-05,10.08654]
[1778136348339,32.26,81355.96,0.0,-0.9293,6e-05,10.0639]
[1778136353319,32.26,81353.8,0.0,-0.92943,6e-05,10.0498]
[1778136353450,32.26,81353.8,0.0,-0.92943,6e-05,10.0498]
[1778136355388,32.26,81340.85,0.0,-0.93017,6e-05,9.96758]
[1778136356395,32.26,81334.77,0.0,-0.93051,6e-05,9.92894]
[1778136359055,32.26,81333.68,0.0,-0.93058,6e-05,9.921]
[1778136359199,32.26,81333.68,0.0,-0.93058,6e-05,9.921]
[1778136359416,32.26,81337.38,0.0,-0.93038,6e-05,9.94355]
[1778136360623,32.26,81337.38,0.0,-0.93038,6e-05,9.94355]
[1778136360700,32.26,81337.38,0.0,-0.93038,6e-05,9.94355]
[1778136366465,32.25,81337.49,0.0,-0.93041,6e-05,9.9401]
[1778136369884,32.25,81337.54,0.0,-0.93043,6e-05,9.93865]
[1778136369948,32.25,81337.54,0.0,-0.93043,6e-05,9.93865]
[1778136370619,32.25,81337.54,0.0,-0.93043,6e-05,9.93865]
[1778136370699,32.25,81337.54,0.0,-0.93043,6e-05,9.93865]
[1778136370800,32.25,81337.55,0.0,-0.93043,6e-05,9.93813]
[1778136372507,32.25,81331.23,0.0,-0.93079,6e-05,9.89752]
[1778136374790,32.25,81329.02,0.0,-0.93092,6e-05,9.88324]
[1778136375548,32.24,81327.53,0.0,-0.93101,6e-05,9.87347]
[1778136375719,32.24,81327.53,0.0,-0.93101,6e-05,9.87347]
[1778136375738,32.24,81327.34,0.0,-0.93102,6e-05,9.87181]
[1778136375912,32.24,81327.34,0.0,-0.93102,6e-05,9.87181]
[1778136379526,32.24,81325.61,0.0,-0.93113,6e-05,9.85966]
[1778136379591,32.24,81325.61,0.0,-0.93113,6e-05,9.85966]
[1778136379627,32.24,81324.17,0.0,-0.93121,6e-05,9.85026]
[1778136380263,32.24,81324.17,0.0,-0.93121,6e-05,9.85026]
[1778136380449,32.24,81324.17,0.0,-0.93121,6e-05,9.85026]
[1778136380563,32.24,81318.81,0.0,-0.93151,6e-05,9.81651]
[1778136384231,32.24,81318.23,0.0,-0.93155,6e-05,9.81183]
[1778136384453,32.24,81318.23,0.0,-0.93155,6e-05,9.81183]
[1778136385496,32.24,81317.26,0.0,-0.93161,6e-05,9.80546]
[1778136385699,32.24,81317.26,0.0,-0.93161,6e-05,9.80546]
[1778136385713,32.24,81323.26,0.0,-0.93128,6e-05,9.84241]
[1778136387612,32.24,81326.38,0.0,-0.93112,6e-05,9.86101]
[1778136389626,32.24,81322.86,0.0,-0.93132,6e-05,9.83822]
[1778136390063,32.24,81322.86,0.0,-0.93132,6e-05,9.83822]
[1778136390200,32.24,81322.86,0.0,-0.93132,6e-05,9.83822]
[1778136394661,32.23,81326.02,0.0,-0.93118,6e-05,9.85342]
[1778136396947,32.24,81327.15,0.0,-0.93111,6e-05,9.86081]
[1778136397199,32.24,81327.15,0.0,-0.93111,6e-05,9.86081]
[1778136397765,32.24,81327.15,0.0,-0.93111,6e-05,9.86081]
[1778136397801,32.24,81328.36,0.0,-0.93104,6e-05,9.8685]
[1778136397950,32.24,81328.36,0.0,-0.93104,6e-05,9.8685]
[1778136403724,32.24,81328.64,0.0,-0.93102,6e-05,9.87105]
[1778136405725,32.24,81328.57,0.0,-0.93102,6e-05,9.87073]
[1778136405826,32.24,81329.18,0.0,-0.93099,6e-05,9.87464]
[1778136405949,32.24,81329.18,0.0,-0.93099,6e-05,9.87464]
[1778136406749,32.24,81329.18,0.0,-0.93099,6e-05,9.87464]
[1778136406802,32.24,81328.98,0.0,-0.931,6e-05,9.8735]
[1778136406949,32.24,81328.98,0.0,-0.931,6e-05,9.8735]
[1778136410773,32.24,81326.1,0.0,-0.93115,6e-05,9.85596]
[1778136412347,32.24,81325.94,0.0,-0.93116,6e-05,9.85508]
[1778136412449,32.24,81325.94,0.0,-0.93116,6e-05,9.85508]
[1778136413838,32.24,81325.94,0.0,-0.93116,6e-05,9.85519]
[1778136413949,32.24,81325.62,0.0,-0.93118,6e-05,9.85331]
[1778136414801,32.24,81326.0,0.0,-0.93115,6e-05,9.85579]
[1778136417822,32.24,81330.7,0.0,-0.93089,6e-05,9.88537]
[1778136418199,32.24,81330.7,0.0,-0.93089,6e-05,9.88537]
[1778136418453,32.24,81330.7,0.0,-0.93089,6e-05,9.88537]
[1778136423864,32.24,81328.87,0.0,-0.93099,6e-05,9.87434]
[1778136426887,32.24,81328.69,0.0,-0.931,6e-05,9.87334]
[1778136427981,32.24,81326.72,0.0,-0.93111,6e-05,9.86112]
[1778136428203,32.24,81326.72,0.0,-0.93111,6e-05,9.86112]
[1778136433934,32.24,81327.21,0.0,-0.93108,6e-05,9.86469]
[1778136435179,32.24,81327.21,0.0,-0.93108,6e-05,9.86469]
[1778136435200,32.24,81327.21,0.0,-0.93108,6e-05,9.86469]
[1778136439903,32.24,81326.12,0.0,-0.93113,6e-05,9.85814]
[1778136439949,32.24,81326.12,0.0,-0.93113,6e-05,9.85814]
[1778136440004,32.24,81322.4,0.0,-0.93135,6e-05,9.83384]
[1778136444007,32.24,81314.23,0.0,-0.93181,5e-05,9.78152]
[1778136445002,32.24,81314.23,0.0,-0.93181,5e-05,9.78152]
[1778136445200,32.24,81314.23,0.0,-0.93181,5e-05,9.78152]
[1778136445283,32.24,81310.13,0.0,-0.93205,5e-05,9.75514]
[1778136447708,32.23,81309.3,0.0,-0.9321,5e-05,9.74959]
[1778136447948,32.23,81309.36,0.0,-0.9321,5e-05,9.74956]
[1778136448035,32.23,81311.3,0.0,-0.93199,5e-05,9.76117]
[1778136448893,32.23,81311.3,0.0,-0.93199,5e-05,9.76117]
[1778136448949,32.23,81311.3,0.0,-0.93199,5e-05,9.76117]
[1778136451708,32.23,81310.67,0.0,-0.93204,5e-05,9.75646]
[1778136451798,32.23,81308.23,0.0,-0.9322,5e-05,9.73734]
[1778136452812,32.23,81308.23,0.0,-0.9322,5e-05,9.73734]
[1778136452063,32.23,81311.71,0.0,-0.93201,5e-05,9.75851]
[1778136452949,32.23,81311.71,0.0,-0.93201,5e-05,9.75851]
[1778136453070,32.23,81317.14,0.0,-0.93171,5e-05,9.79178]
[1778136454077,32.23,81320.27,0.0,-0.93155,6e-05,9.81077]
[1778136459112,32.23,81320.48,0.0,-0.93156,6e-05,9.8097]
[1778136466161,32.22,81318.91,0.0,-0.93167,6e-05,9.7967]
[1778136466915,32.22,81318.91,0.0,-0.93167,6e-05,9.7967]
[1778136466948,32.22,81318.91,0.0,-0.93167,6e-05,9.7967]
[1778136467194,32.22,81317.41,0.0,-0.93176,5e-05,9.78694]
[1778136468658,32.22,81317.41,0.0,-0.93176,5e-05,9.78694]
[1778136468698,32.22,81317.41,0.0,-0.93176,5e-05,9.78694]
[1778136474217,32.22,81315.71,0.0,-0.93188,5e-05,9.77345]
[1778136479252,32.21,81315.73,0.0,-0.9319,5e-05,9.77146]
[1778136483978,32.21,81316.65,0.0,-0.93186,5e-05,9.77545]
[1778136484200,32.21,81316.65,0.0,-0.93186,5e-05,9.77545]
[1778136487699,32.21,81318.32,0.0,-0.93178,5e-05,9.78451]
[1778136487737,32.21,81318.58,0.0,-0.93177,5e-05,9.78568]
[1778136493350,32.2,81318.28,0.0,-0.93181,5e-05,9.78111]
[1778136496984,32.2,81318.13,0.0,-0.93183,5e-05,9.77926]
[1778136497203,32.2,81318.13,0.0,-0.93183,5e-05,9.77926]
[1778136502413,32.2,81319.58,0.0,-0.93178,5e-05,9.78497]
[1778136505051,32.2,81319.38,0.0,-0.9318,5e-05,9.78276]
[1778136505200,32.2,81319.38,0.0,-0.9318,5e-05,9.78276]
[1778136505351,32.2,81319.38,0.0,-0.9318,5e-05,9.78276]
[1778136505450,32.2,81319.38,0.0,-0.9318,5e-05,9.78276]
[1778136505551,32.2,81319.22,0.0,-0.93181,5e-05,9.78129]
[1778136510748,32.19,81319.37,0.0,-0.93182,5e-05,9.78029]
[1778136510764,32.19,81313.91,0.0,-0.93212,5e-05,9.74594]
[1778136510952,32.19,81313.91,0.0,-0.93212,5e-05,9.74594]
[1778136513992,32.19,81308.74,0.0,-0.93244,5e-05,9.70915]
[1778136514203,32.19,81308.74,0.0,-0.93244,5e-05,9.70915]
[1778136514497,32.19,81307.92,0.0,-0.93249,5e-05,9.70372]
[1778136515767,32.19,81307.92,0.0,-0.93249,5e-05,9.70372]
[1778136515950,32.19,81308.31,0.0,-0.93247,5e-05,9.70579]
[1778136520542,32.19,81300.02,0.0,-0.93294,5e-05,9.65301]
[1778136522615,32.19,81297.71,0.0,-0.93306,5e-05,9.63855]
[1778136522699,32.19,81297.71,0.0,-0.93306,5e-05,9.63855]
[1778136524813,32.19,81305.52,0.0,-0.93264,5e-05,9.68627]
[1778136524948,32.19,81305.52,0.0,-0.93264,5e-05,9.68627]
[1778136524905,32.19,81304.77,0.0,-0.93269,5e-05,9.68137]
[1778136530613,32.18,81303.01,0.0,-0.93279,5e-05,9.66909]
[1778136535067,32.18,81302.3,0.0,-0.93284,5e-05,9.66383]
[1778136535199,32.18,81302.3,0.0,-0.93284,5e-05,9.66383]
[1778136540683,32.18,81305.03,0.0,-0.9327,5e-05,9.67935]
[1778136541550,32.18,81305.03,0.0,-0.9327,5e-05,9.67935]
[1778136541699,32.18,81305.03,0.0,-0.9327,5e-05,9.67935]
[1778136542549,32.18,81305.77,0.0,-0.93267,5e-05,9.68371]
[1778136542700,32.18,81305.77,0.0,-0.93267,5e-05,9.68371]
[1778136542800,32.18,81305.62,0.0,-0.93268,5e-05,9.68256]
[1778136548302,32.18,81305.8,0.0,-0.93268,5e-05,9.68262]
[1778136548451,32.18,81305.8,0.0,-0.93268,5e-05,9.68262]
[1778136551654,32.18,81309.81,0.0,-0.93246,5e-05,9.70675]
[1778136551700,32.18,81309.81,0.0,-0.93246,5e-05,9.70675]
[1778136551761,32.18,81312.2,0.0,-0.93233,5e-05,9.7213]
[1778136552370,32.18,81312.2,0.0,-0.93233,5e-05,9.7213]
[1778136552448,32.18,81312.2,0.0,-0.93233,5e-05,9.7213]
[1778136557870,32.18,81315.77,0.0,-0.93215,5e-05,9.74205]
[1778136557950,32.18,81315.77,0.0,-0.93215,5e-05,9.74205]
[1778136557934,32.18,81317.46,0.0,-0.93206,5e-05,9.75226]
[1778136558549,32.18,81317.46,0.0,-0.93206,5e-05,9.75226]
[1778136558698,32.18,81317.46,0.0,-0.93206,5e-05,9.75226]
[1778136563845,32.17,81315.86,0.0,-0.93217,5e-05,9.74053]
[1778136565532,32.17,81312.89,0.0,-0.93233,5e-05,9.72185]
[1778136565698,32.17,81312.89,0.0,-0.93233,5e-05,9.72185]
[1778136565859,32.17,81310.43,0.0,-0.93247,5e-05,9.70636]
[1778136570894,32.17,81311.26,0.0,-0.93243,5e-05,9.71024]
[1778136575929,32.17,81311.7,0.0,-0.93244,5e-05,9.70808]
[1778136580964,32.17,81312.28,0.0,-0.93242,5e-05,9.71046]
[1778136586004,32.17,81309.62,0.0,-0.93257,5e-05,9.69329]
[1778136587700,32.16,81310.62,0.0,-0.93253,5e-05,9.69884]
[1778136591691,32.16,81306.06,0.0,-0.93278,5e-05,9.67002]
[1778136591701,32.16,81306.06,0.0,-0.93278,5e-05,9.67002]
[1778136591743,32.16,81306.06,0.0,-0.93278,5e-05,9.67002]
[1778136591949,32.16,81306.06,0.0,-0.93278,5e-05,9.67002]
[1778136591843,32.16,81301.96,0.0,-0.93301,5e-05,9.6444]
[1778136599091,32.16,81300.6,0.0,-0.93309,5e-05,9.63512]
[1778136601711,32.16,81300.89,0.0,-0.93307,5e-05,9.63679]
[1778136601948,32.16,81300.89,0.0,-0.93307,5e-05,9.63679]
[1778136607147,32.16,81303.89,0.0,-0.93292,5e-05,9.65426]
[1778136612182,32.16,81303.28,0.0,-0.93296,5e-05,9.64973]
[1778136616210,32.16,81308.05,0.0,-0.9327,5e-05,9.6786]
[1778136619242,32.16,81308.69,0.0,-0.93267,5e-05,9.68224]
[1778136619356,32.16,81308.69,0.0,-0.93267,5e-05,9.68224]
[1778136619451,32.16,81308.69,0.0,-0.93267,5e-05,9.68224]
[1778136619452,32.16,81308.7,0.0,-0.93268,5e-05,9.68193]
[1778136623259,32.16,81314.86,0.0,-0.93234,5e-05,9.7195]
[1778136624534,32.16,81314.86,0.0,-0.93234,5e-05,9.7195]
[1778136624700,32.16,81314.86,0.0,-0.93234,5e-05,9.7195]
[1778136624773,32.16,81314.86,0.0,-0.93234,5e-05,9.7195]
[1778136624950,32.16,81314.86,0.0,-0.93234,5e-05,9.7195]
[1778136625051,32.16,81316.58,0.0,-0.93225,5e-05,9.72973]
[1778136626280,32.16,81323.06,0.0,-0.9319,6e-05,9.76968]
[1778136628988,32.15,81326.79,0.0,-0.9317,6e-05,9.79226]
[1778136629201,32.15,81325.97,0.0,-0.93175,6e-05,9.7868]
[1778136634336,32.15,81326.79,0.0,-0.93175,6e-05,9.78601]
[1778136636350,32.15,81332.72,0.0,-0.93143,6e-05,9.82219]
[1778136639371,32.15,81327.29,0.0,-0.93174,6e-05,9.78709]
[1778136640705,32.15,81327.29,0.0,-0.93174,6e-05,9.78709]
[1778136640930,32.15,81327.29,0.0,-0.93174,6e-05,9.78709]
[1778136640950,32.15,81327.29,0.0,-0.93174,6e-05,9.78709]
[1778136641027,32.15,81326.44,0.0,-0.93179,6e-05,9.78142]
[1778136646420,32.14,81327.63,0.0,-0.93174,6e-05,9.7864]
[1778136647896,32.14,81327.63,0.0,-0.93174,6e-05,9.7864]
[1778136647949,32.14,81327.63,0.0,-0.93174,6e-05,9.7864]
[1778136648200,32.14,81326.17,0.0,-0.93183,6e-05,9.77692]
[1778136648449,32.14,81326.17,0.0,-0.93183,6e-05,9.77692]
[1778136648467,32.14,81326.49,0.0,-0.93181,6e-05,9.77852]
[1778136653469,32.14,81326.84,0.0,-0.93181,6e-05,9.77877]
[1778136658504,32.14,81329.24,0.0,-0.9317,6e-05,9.79183]
[1778136659605,32.14,81329.24,0.0,-0.9317,6e-05,9.79183]
[1778136659701,32.14,81329.24,0.0,-0.9317,6e-05,9.79183]
[1778136665397,32.13,81326.29,0.0,-0.93188,6e-05,9.77125]
[1778136665450,32.13,81326.29,0.0,-0.93188,6e-05,9.77125]
[1778136665627,32.13,81326.29,0.0,-0.93188,6e-05,9.77125]
[1778136665700,32.13,81326.29,0.0,-0.93188,6e-05,9.77125]
[1778136665726,32.13,81326.21,0.0,-0.93189,6e-05,9.77039]
[1778136670023,32.13,81326.65,0.0,-0.93187,6e-05,9.77205]
[1778136670199,32.13,81325.74,0.0,-0.93193,6e-05,9.76605]
[1778136675028,32.13,81326.07,0.0,-0.93192,6e-05,9.76677]
[1778136675162,32.13,81324.31,0.0,-0.93202,5e-05,9.75551]
[1778136675199,32.13,81324.31,0.0,-0.93202,5e-05,9.75551]
[1778136675624,32.13,81324.37,0.0,-0.93202,5e-05,9.75558]
[1778136680660,32.13,81324.42,0.0,-0.93203,5e-05,9.75443]
[1778136685694,32.12,81325.95,0.0,-0.93196,6e-05,9.76265]
[1778136686894,32.12,81325.95,0.0,-0.93196,6e-05,9.76265]
[1778136686950,32.12,81325.95,0.0,-0.93196,6e-05,9.76265]
[1778136687125,32.12,81326.15,0.0,-0.93195,6e-05,9.76364]
[1778136687205,32.12,81326.15,0.0,-0.93195,6e-05,9.76364]
[1778136687708,32.12,81326.24,0.0,-0.93195,6e-05,9.76394]
[1778136692743,32.12,81327.51,0.0,-0.93191,6e-05,9.76696]
[1778136696728,32.12,81327.81,0.0,-0.9319,6e-05,9.76809]
[1778136696949,32.12,81327.81,0.0,-0.9319,6e-05,9.76809]
[1778136699917,32.12,81324.28,0.0,-0.9321,5e-05,9.74543]
[1778136699949,32.12,81324.28,0.0,-0.9321,5e-05,9.74543]
[1778136700050,32.12,81318.48,0.0,-0.93242,5e-05,9.70924]
[1778136700170,32.12,81318.48,0.0,-0.93242,5e-05,9.70924]
[1778136700202,32.12,81318.48,0.0,-0.93242,5e-05,9.70924]
[1778136700799,32.12,81318.13,0.0,-0.93244,5e-05,9.70693]
[1778136701806,32.12,81313.09,0.0,-0.93272,5e-05,9.67558]
[1778136703068,32.12,81313.09,0.0,-0.93272,5e-05,9.67558]
[1778136703201,32.12,81309.64,0.0,-0.93291,5e-05,9.65415]
[1778136708880,32.12,81312.45,0.0,-0.93276,5e-05,9.67108]
[1778136710328,32.12,81312.26,0.0,-0.93277,5e-05,9.6698]
[1778136710451,32.12,81312.26,0.0,-0.93277,5e-05,9.6698]
[1778136710662,32.12,81312.26,0.0,-0.93277,5e-05,9.6698]
[1778136710700,32.12,81312.26,0.0,-0.93277,5e-05,9.6698]
[1778136710801,32.12,81312.26,0.0,-0.93277,5e-05,9.6697]
[1778136711901,32.12,81316.7,0.0,-0.93253,5e-05,9.69709]
[1778136712908,32.12,81322.47,0.0,-0.93221,5e-05,9.73272]
[1778136714503,32.12,81325.79,0.0,-0.93203,5e-05,9.75314]
[1778136714702,32.12,81325.79,0.0,-0.93203,5e-05,9.75314]
[1778136719957,32.12,81329.4,0.0,-0.93185,6e-05,9.77419]
[1778136722101,32.12,81330.62,0.0,-0.93178,6e-05,9.78153]
[1778136722204,32.11,81334.12,0.0,-0.93159,6e-05,9.80306]
[1778136722473,32.11,81334.12,0.0,-0.93159,6e-05,9.80306]
[1778136722698,32.11,81334.12,0.0,-0.93159,6e-05,9.80306]
[1778136722978,32.11,81334.06,0.0,-0.9316,6e-05,9.80238]
[1778136728014,32.11,81336.07,0.0,-0.9315,6e-05,9.8133]
[1778136729026,32.11,81345.04,0.0,-0.931,6e-05,9.86899]
[1778136730032,32.11,81349.92,0.0,-0.93073,6e-05,9.89973]
[1778136731701,32.11,81347.67,0.0,-0.93086,6e-05,9.88517]
[1778136736074,32.11,81353.96,0.0,-0.93053,6e-05,9.92228]
[1778136737081,32.11,81360.82,0.0,-0.93015,6e-05,9.96545]
[1778136740102,32.11,81366.13,0.0,-0.92985,6e-05,9.99888]
[1778136740437,32.11,81366.13,0.0,-0.92985,6e-05,9.99888]
[1778136740450,32.11,81366.13,0.0,-0.92985,6e-05,9.99888]
[1778136740769,32.11,81366.13,0.0,-0.92985,6e-05,9.99888]
[1778136740951,32.11,81366.13,0.0,-0.92985,6e-05,9.99888]
[1778136741109,32.11,81366.31,0.0,-0.92984,6e-05,9.99998]
[1778136746144,32.11,81366.7,0.0,-0.92982,6e-05,10.00227]
[1778136751179,32.11,81369.44,0.0,-0.92969,6e-05,10.01569]
[1778136756214,32.11,81367.05,0.0,-0.92983,6e-05,9.99977]
[1778136757779,32.11,81367.05,0.0,-0.92983,6e-05,9.99977]
[1778136757951,32.11,81367.05,0.0,-0.92983,6e-05,9.99977]
[1778136763263,32.11,81368.48,0.0,-0.92975,6e-05,10.0086]
[1778136768270,32.11,81366.65,0.0,-0.92986,6e-05,9.99687]
[1778136768453,32.11,81366.65,0.0,-0.92986,6e-05,9.99687]
[1778136768752,32.11,81366.65,0.0,-0.92986,6e-05,9.99687]
[1778136768949,32.11,81366.65,0.0,-0.92986,6e-05,9.99687]
[1778136769049,32.11,81365.63,0.0,-0.92991,6e-05,9.99035]
[1778136776354,32.1,81365.55,0.0,-0.92992,6e-05,9.98959]
[1778136781389,32.1,81366.09,0.0,-0.92989,6e-05,9.99276]
[1778136785030,32.1,81369.15,0.0,-0.92973,6e-05,10.01123]
[1778136785206,32.1,81369.15,0.0,-0.92973,6e-05,10.01123]
[1778136789969,32.1,81367.09,0.0,-0.92985,6e-05,9.99785]
[1778136790201,32.1,81367.09,0.0,-0.92985,6e-05,9.99785]
[1778136790278,32.1,81367.09,0.0,-0.92985,6e-05,9.99778]
[1778136790451,32.1,81367.09,0.0,-0.92985,6e-05,9.99778]
[1778136790452,32.1,81366.09,0.0,-0.9299,6e-05,9.99141]
[1778136795487,32.1,81366.6,0.0,-0.92988,6e-05,9.99429]
[1778136800522,32.1,81366.21,0.0,-0.9299,6e-05,9.99147]
[1778136805557,32.1,81365.94,0.0,-0.92992,6e-05,9.98942]
[1778136810592,32.1,81363.04,0.0,-0.93009,6e-05,9.97084]
[1778136811252,32.1,81363.04,0.0,-0.93009,6e-05,9.97084]
[1778136811452,32.1,81363.04,0.0,-0.93009,6e-05,9.97084]
[1778136816634,32.1,81363.57,0.0,-0.93008,6e-05,9.97025]
[1778136817815,32.1,81363.57,0.0,-0.93008,6e-05,9.97025]
[1778136817914,32.1,81363.57,0.0,-0.93008,6e-05,9.97025]
[1778136817949,32.1,81363.57,0.0,-0.93008,6e-05,9.97025]
[1778136817981,32.1,81363.57,0.0,-0.93008,6e-05,9.9702]
[1778136828719,32.1,81365.92,0.0,-0.92996,6e-05,9.98444]
[1778136830399,32.1,81365.92,0.0,-0.92996,6e-05,9.98444]
[1778136830449,32.1,81365.92,0.0,-0.92996,6e-05,9.98444]
[1778136830884,32.1,81365.92,0.0,-0.92996,6e-05,9.98444]
[1778136830950,32.1,81365.92,0.0,-0.92996,6e-05,9.98444]
[1778136831042,32.1,81365.82,0.0,-0.92996,6e-05,9.98365]
[1778136835906,32.1,81365.57,0.0,-0.92998,6e-05,9.98177]
[1778136835949,32.1,81365.57,0.0,-0.92998,6e-05,9.98177]
[1778136841809,32.1,81370.78,0.0,-0.92969,6e-05,10.01386]
[1778136844993,32.1,81370.48,0.0,-0.92971,6e-05,10.01172]
[1778136845200,32.1,81370.48,0.0,-0.92971,6e-05,10.01172]
[1778136845587,32.1,81370.48,0.0,-0.92971,6e-05,10.01161]
[1778136845701,32.1,81370.48,0.0,-0.92971,6e-05,10.01161]
[1778136845837,32.1,81370.41,0.0,-0.92972,6e-05,10.01106]
[1778136850872,32.1,81371.34,0.0,-0.92967,6e-05,10.0165]
[1778136857921,32.1,81373.4,0.0,-0.92956,6e-05,10.02903]
[1778136859681,32.1,81370.73,0.0,-0.92971,6e-05,10.01213]
[1778136859700,32.1,81370.73,0.0,-0.92971,6e-05,10.01213]
[1778136859935,32.1,81366.52,0.0,-0.92995,6e-05,9.98557]
[1778136864970,32.1,81367.92,0.0,-0.92987,6e-05,9.99439]
[1778136866292,32.1,81367.92,0.0,-0.92987,6e-05,9.99439]
[1778136866450,32.1,81369.42,0.0,-0.92978,6e-05,10.00383]
[1778136866831,32.1,81369.42,0.0,-0.92978,6e-05,10.00383]
[1778136866949,32.1,81369.42,0.0,-0.92978,6e-05,10.00383]
[1778136866984,32.1,81369.5,0.0,-0.92978,6e-05,10.00429]
[1778136874033,32.1,81370.96,0.0,-0.92972,6e-05,10.00955]
[1778136875300,32.1,81370.96,0.0,-0.92972,6e-05,10.00955]
[1778136875450,32.09,81372.2,0.0,-0.92965,6e-05,10.01731]
[1778136881184,32.09,81370.92,0.0,-0.92973,6e-05,10.00883]
[1778136881207,32.09,81370.92,0.0,-0.92973,6e-05,10.00883]
[1778136882005,32.09,81370.77,0.0,-0.92974,6e-05,10.00781]
[1778136882200,32.09,81370.77,0.0,-0.92974,6e-05,10.00781]
[1778136882287,32.09,81367.54,0.0,-0.92992,6e-05,9.98739]
[1778136886638,32.09,81369.9,0.0,-0.92979,6e-05,10.00209]
[1778136886699,32.09,81369.9,0.0,-0.92979,6e-05,10.00209]
[1778136891945,32.09,81373.59,0.0,-0.92959,6e-05,10.02501]
[1778136891951,32.09,81373.59,0.0,-0.92959,6e-05,10.02501]
[1778136892160,32.09,81378.11,0.0,-0.92933,6e-05,10.05345]
[1778136892564,32.09,81378.11,0.0,-0.92933,6e-05,10.05345]
[1778136892700,32.09,81378.11,0.0,-0.92933,6e-05,10.05345]
[1778136893167,32.09,81379.25,0.0,-0.92927,6e-05,10.06051]
[1778136896633,32.09,81382.41,0.0,-0.92909,6e-05,10.08001]
[1778136896703,32.09,81382.41,0.0,-0.92909,6e-05,10.08001]
[1778136897195,32.09,81386.87,0.0,-0.92884,6e-05,10.10808]
[1778136900216,32.09,81391.25,0.0,-0.9286,6e-05,10.13516]
[1778136902230,32.09,81395.83,0.0,-0.92833,6e-05,10.16425]
[1778136905855,32.09,81399.58,0.0,-0.92812,6e-05,10.18821]
[1778136905949,32.09,81399.58,0.0,-0.92812,6e-05,10.18821]
[1778136906678,32.09,81400.95,0.0,-0.92804,6e-05,10.19658]
[1778136906700,32.09,81400.95,0.0,-0.92804,6e-05,10.19658]
[1778136907265,32.09,81402.01,0.0,-0.92799,6e-05,10.20297]
[1778136912300,32.09,81403.63,0.0,-0.92791,6e-05,10.21129]
[1778136917335,32.08,81408.76,0.0,-0.92764,6e-05,10.24182]
[1778136919628,32.08,81409.66,0.0,-0.92759,6e-05,10.24658]
[1778136919706,32.08,81409.66,0.0,-0.92759,6e-05,10.24658]
[1778136924657,32.08,81408.19,0.0,-0.9277,6e-05,10.23466]
[1778136924701,32.08,81408.19,0.0,-0.9277,6e-05,10.23466]
[1778136924717,32.08,81408.19,0.0,-0.9277,6e-05,10.23466]
[1778136924950,32.08,81408.19,0.0,-0.9277,6e-05,10.23466]
[1778136925391,32.08,81407.63,0.0,-0.92774,6e-05,10.23059]
[1778136927405,32.08,81400.83,0.0,-0.92814,6e-05,10.18626]
[1778136927728,32.08,81400.83,0.0,-0.92814,6e-05,10.18626]
[1778136927949,32.08,81400.83,0.0,-0.92814,6e-05,10.18626]
[1778136928412,32.08,81396.6,0.0,-0.92839,6e-05,10.15887]
[1778136930426,32.08,81396.25,0.0,-0.92841,6e-05,10.15588]
[1778136932962,32.07,81396.61,0.0,-0.92842,6e-05,10.15412]
[1778136933200,32.07,81396.61,0.0,-0.92842,6e-05,10.15412]
[1778136933300,32.07,81396.08,0.0,-0.92845,6e-05,10.15006]
[1778136934498,32.07,81396.0,0.0,-0.92846,6e-05,10.14956]
[1778136934699,32.07,81396.0,0.0,-0.92846,6e-05,10.14956]
[1778136941503,32.07,81394.69,0.0,-0.92856,6e-05,10.13874]
[1778136943053,32.07,81394.69,0.0,-0.92856,6e-05,10.13874]
[1778136943199,32.07,81394.69,0.0,-0.92856,6e-05,10.13874]
[1778136944190,32.07,81394.12,0.0,-0.9286,6e-05,10.13455]
[1778136944200,32.07,81394.12,0.0,-0.9286,6e-05,10.13455]
[1778136944285,32.07,81390.32,0.0,-0.92881,6e-05,10.11014]
[1778136950566,32.07,81388.46,0.0,-0.92893,6e-05,10.09682]
[1778136954491,32.07,81388.69,0.0,-0.92893,6e-05,10.09763]
[1778136954698,32.07,81388.69,0.0,-0.92893,6e-05,10.09763]
[1778136958622,32.06,81399.63,0.0,-0.92831,6e-05,10.16662]
[1778136959619,32.06,81399.63,0.0,-0.92831,6e-05,10.16662]
[1778136959699,32.06,81399.63,0.0,-0.92831,6e-05,10.16662]
[1778136959720,32.07,81410.12,0.0,-0.9277,6e-05,10.23371]
[1778136961292,32.07,81410.12,0.0,-0.9277,6e-05,10.23371]
[1778136961450,32.07,81410.12,0.0,-0.9277,6e-05,10.23371]
[1778136961300,32.07,81408.1,0.0,-0.92782,6e-05,10.22089]
[1778136964448,32.07,81408.58,0.0,-0.92779,6e-05,10.22417]
[1778136970458,32.07,81406.73,0.0,-0.92789,6e-05,10.21292]
[1778136970701,32.07,81407.74,0.0,-0.92783,6e-05,10.21896]
[1778136973042,32.06,81410.58,0.0,-0.92768,6e-05,10.23623]
[1778136973201,32.06,81410.58,0.0,-0.92768,6e-05,10.23623]
[1778136973301,32.06,81410.87,0.0,-0.92766,6e-05,10.23815]
[1778136973985,32.06,81410.87,0.0,-0.92766,6e-05,10.23815]
[1778136979902,32.07,81412.99,0.0,-0.92754,6e-05,10.25199]
[1778136979949,32.07,81412.99,0.0,-0.92754,6e-05,10.25199]
[1778136980006,32.07,81412.99,0.0,-0.92754,6e-05,10.25203]
[1778136985812,32.06,81410.39,0.0,-0.9277,6e-05,10.23371]
[1778136990847,32.06,81414.99,0.0,-0.92746,6e-05,10.26085]
[1778136995882,32.06,81411.38,0.0,-0.92771,6e-05,10.23164]
[1778136999700,32.05,81409.34,0.0,-0.92784,6e-05,10.21732]
[1778137004945,32.05,81409.35,0.0,-0.92786,6e-05,10.21484]
[1778137009980,32.05,81410.02,0.0,-0.92784,6e-05,10.21701]
[1778137010890,32.05,81410.02,0.0,-0.92784,6e-05,10.21701]
[1778137011994,32.05,81401.62,0.0,-0.92834,6e-05,10.16259]
[1778137013356,32.05,81401.62,0.0,-0.92834,6e-05,10.16259]
[1778137013449,32.05,81401.62,0.0,-0.92834,6e-05,10.16259]
[1778137013392,32.05,81401.86,0.0,-0.92832,6e-05,10.16378]
[1778137018036,32.04,81408.03,0.0,-0.92799,6e-05,10.20141]
[1778137023071,32.04,81405.97,0.0,-0.92812,6e-05,10.18629]
[1778137027099,32.04,81411.03,0.0,-0.92784,6e-05,10.21708]
[1778137032134,32.03,81411.77,0.0,-0.92782,6e-05,10.21967]
[1778137037169,32.03,81415.66,0.0,-0.92762,6e-05,10.24238]
[1778137042489,32.03,81416.01,0.0,-0.92761,6e-05,10.24323]
[1778137043994,32.03,81420.68,0.0,-0.92735,6e-05,10.27174]
[1778137044200,32.03,81420.68,0.0,-0.92735,6e-05,10.27174]
[1778137044218,32.03,81422.93,0.0,-0.92723,6e-05,10.28567]
[1778137045699,32.03,81423.27,0.0,-0.92721,6e-05,10.28733]
[1778137050262,32.02,81415.4,0.0,-0.92769,6e-05,10.23441]
[1778137050875,32.02,81415.4,0.0,-0.92769,6e-05,10.23441]
[1778137050949,32.02,81415.4,0.0,-0.92769,6e-05,10.23441]
[1778137051269,32.02,81413.45,0.0,-0.92783,6e-05,10.21782]
[1778137051736,32.02,81413.45,0.0,-0.92783,6e-05,10.21782]
[1778137051950,32.02,81413.45,0.0,-0.92783,6e-05,10.21782]
[1778137057311,32.02,81413.54,0.0,-0.92785,6e-05,10.21602]
[1778137062263,32.02,81412.77,0.0,-0.92791,6e-05,10.20953]
[1778137062451,32.02,81412.77,0.0,-0.92791,6e-05,10.20953]
[1778137062301,32.02,81412.77,0.0,-0.92791,6e-05,10.20915]
[1778137063090,32.02,81412.77,0.0,-0.92791,6e-05,10.20915]
[1778137063202,32.02,81412.77,0.0,-0.92791,6e-05,10.20915]
[1778137068388,32.01,81412.32,0.0,-0.92796,6e-05,10.204]
[1778137072701,32.01,81410.58,0.0,-0.92807,6e-05,10.19139]
[1778137072949,32.01,81410.58,0.0,-0.92807,6e-05,10.19139]
[1778137072965,32.01,81410.58,0.0,-0.92807,6e-05,10.19139]
[1778137073200,32.01,81410.58,0.0,-0.92807,6e-05,10.19139]
[1778137073423,32.01,81409.56,0.0,-0.92813,6e-05,10.18452]
[1778137078458,32.01,81406.53,0.0,-0.92832,6e-05,10.16359]
[1778137082377,32.01,81407.98,0.0,-0.92825,6e-05,10.17195]
[1778137082449,32.01,81407.98,0.0,-0.92825,6e-05,10.17195]
[1778137082486,32.01,81409.8,0.0,-0.92814,6e-05,10.18326]
[1778137082927,32.01,81409.8,0.0,-0.92814,6e-05,10.18326]
[1778137082953,32.01,81409.8,0.0,-0.92814,6e-05,10.18326]
[1778137088528,32.0,81408.73,0.0,-0.92822,6e-05,10.1745]
[1778137093563,32.0,81410.09,0.0,-0.92816,6e-05,10.18159]
[1778137093648,32.0,81410.09,0.0,-0.92816,6e-05,10.18159]
[1778137093699,32.0,81410.09,0.0,-0.92816,6e-05,10.18159]
[1778137094399,32.0,81410.09,0.0,-0.92816,6e-05,10.18159]
[1778137094450,32.0,81410.09,0.0,-0.92816,6e-05,10.18159]
[1778137094571,32.0,81410.59,0.0,-0.92813,6e-05,10.18445]
[1778137100291,32.0,81409.88,0.0,-0.92818,6e-05,10.17924]
[1778137100449,32.0,81409.88,0.0,-0.92818,6e-05,10.17924]
[1778137100550,32.0,81410.82,0.0,-0.92814,6e-05,10.18391]
[1778137100808,32.0,81410.82,0.0,-0.92814,6e-05,10.18391]
[1778137100950,32.0,81410.82,0.0,-0.92814,6e-05,10.18391]
[1778137106657,31.99,81411.71,0.0,-0.92811,6e-05,10.1875]
[1778137110683,31.99,81416.27,0.0,-0.92786,6e-05,10.21524]
[1778137111642,31.99,81416.27,0.0,-0.92786,6e-05,10.21524]
[1778137111698,31.99,81416.27,0.0,-0.92786,6e-05,10.21524]
[1778137112096,31.99,81416.27,0.0,-0.92786,6e-05,10.21524]
[1778137112204,31.99,81416.27,0.0,-0.92786,6e-05,10.21524]
[1778137112301,31.99,81416.51,0.0,-0.92787,6e-05,10.21234]
[1778137117732,31.99,81418.89,0.0,-0.92775,6e-05,10.22563]
[1778137120498,31.99,81418.89,0.0,-0.92775,6e-05,10.22563]
[1778137120553,31.99,81420.55,0.0,-0.92767,6e-05,10.23506]
[1778137120699,31.99,81420.55,0.0,-0.92767,6e-05,10.23506]
[1778137121497,31.99,81420.55,0.0,-0.92767,6e-05,10.23506]
[1778137121699,31.99,81420.61,0.0,-0.92767,6e-05,10.23503]
[1778137124781,31.98,81416.67,0.0,-0.92791,6e-05,10.20826]
[1778137127274,31.98,81416.6,0.0,-0.92792,6e-05,10.20745]
[1778137127452,31.98,81416.6,0.0,-0.92792,6e-05,10.20745]
[1778137127553,31.98,81415.16,0.0,-0.928,6e-05,10.19789]
[1778137133844,31.98,81415.37,0.0,-0.92801,6e-05,10.19685]
[1778137135951,31.98,81415.04,0.0,-0.92804,6e-05,10.1944]
[1778137136203,31.98,81415.04,0.0,-0.92804,6e-05,10.1944]
[1778137141901,31.98,81415.44,0.0,-0.92804,6e-05,10.1946]
[1778137143234,31.98,81415.44,0.0,-0.92804,6e-05,10.1946]
[1778137143450,31.98,81415.44,0.0,-0.92804,6e-05,10.1946]
[1778137143551,31.98,81417.31,0.0,-0.92793,6e-05,10.20623]
[1778137143665,31.98,81417.31,0.0,-0.92793,6e-05,10.20623]
[1778137143701,31.98,81417.31,0.0,-0.92793,6e-05,10.20623]
[1778137146936,31.97,81422.63,0.0,-0.92764,6e-05,10.23889]
[1778137147962,31.97,81422.63,0.0,-0.92764,6e-05,10.23889]
[1778137148202,31.97,81422.63,0.0,-0.92764,6e-05,10.23889]
[1778137148508,31.97,81422.63,0.0,-0.92764,6e-05,10.23889]
[1778137148549,31.97,81423.82,0.0,-0.92757,6e-05,10.24612]
[1778137148705,31.97,81423.82,0.0,-0.92757,6e-05,10.24612]
[1778137153986,31.97,81421.93,0.0,-0.9277,6e-05,10.23171]
[1778137159021,31.97,81421.84,0.0,-0.92772,6e-05,10.22927]
[1778137162090,31.97,81423.09,0.0,-0.92766,6e-05,10.23655]
[1778137162200,31.97,81423.09,0.0,-0.92766,6e-05,10.23655]
[1778137162479,31.97,81423.09,0.0,-0.92766,6e-05,10.23655]
[1778137162574,31.97,81420.2,0.0,-0.92783,6e-05,10.21766]
[1778137162702,31.97,81420.2,0.0,-0.92783,6e-05,10.21766]
[1778137167991,31.96,81419.95,0.0,-0.92786,6e-05,10.21437]
[1778137168202,31.96,81419.95,0.0,-0.92786,6e-05,10.21437]
[1778137168702,31.96,81420.67,0.0,-0.92782,6e-05,10.21864]
[1778137168948,31.96,81420.67,0.0,-0.92782,6e-05,10.21864]
[1778137169091,31.96,81420.07,0.0,-0.92786,6e-05,10.21446]
[1778137174127,31.96,81423.11,0.0,-0.92772,6e-05,10.22908]
[1778137175390,31.96,81423.11,0.0,-0.92772,6e-05,10.22908]
[1778137175452,31.96,81423.11,0.0,-0.92772,6e-05,10.22908]
[1778137178331,31.96,81422.82,0.0,-0.92773,6e-05,10.22769]
[1778137178398,31.96,81424.55,0.0,-0.92763,6e-05,10.23895]
[1778137179165,31.96,81438.39,0.0,-0.92682,6e-05,10.32803]
[1778137180175,31.96,81439.49,0.0,-0.92676,6e-05,10.33512]
[1778137182118,31.96,81438.86,0.0,-0.92679,6e-05,10.33106]
[1778137182189,31.96,81437.56,0.0,-0.92687,6e-05,10.3227]
[1778137187224,31.96,81437.17,0.0,-0.92689,6e-05,10.32033]
[1778137190245,31.96,81432.41,0.0,-0.92717,6e-05,10.28931]
[1778137193388,31.96,81430.18,0.0,-0.92731,6e-05,10.27414]
[1778137193448,31.96,81430.18,0.0,-0.92731,6e-05,10.27414]
[1778137193543,31.96,81433.52,0.0,-0.92712,6e-05,10.2952]
[1778137193879,31.96,81433.52,0.0,-0.92712,6e-05,10.2952]
[1778137196287,31.96,81437.39,0.0,-0.9269,6e-05,10.31881]
[1778137197489,31.96,81437.39,0.0,-0.9269,6e-05,10.31881]
[1778137197590,31.96,81439.83,0.0,-0.92677,6e-05,10.33405]
[1778137197702,31.96,81439.83,0.0,-0.92677,6e-05,10.33405]
[1778137197776,31.96,81439.83,0.0,-0.92677,6e-05,10.33405]
[1778137197952,31.96,81439.83,0.0,-0.92677,6e-05,10.33405]
[1778137198301,31.96,81439.22,0.0,-0.92681,6e-05,10.32962]
[1778137203336,31.95,81439.45,0.0,-0.92682,6e-05,10.3286]
[1778137204343,31.95,81435.03,0.0,-0.92708,6e-05,10.29966]
[1778137204878,31.95,81435.03,0.0,-0.92708,6e-05,10.29966]
[1778137204949,31.95,81435.03,0.0,-0.92708,6e-05,10.29966]
[1778137205530,31.95,81435.03,0.0,-0.92708,6e-05,10.29966]
[1778137205623,31.95,81428.77,0.0,-0.92745,6e-05,10.25898]
[1778137212524,31.95,81427.91,0.0,-0.92751,6e-05,10.25158]
[1778137212699,31.95,81427.91,0.0,-0.92751,6e-05,10.25158]
[1778137212670,31.95,81423.03,0.0,-0.9278,6e-05,10.21956]
[1778137213016,31.95,81423.03,0.0,-0.9278,6e-05,10.21956]
[1778137213200,31.95,81423.03,0.0,-0.9278,6e-05,10.21956]
[1778137213407,31.95,81422.06,0.0,-0.92786,6e-05,10.21303]
[1778137217885,31.94,81420.92,0.0,-0.92794,6e-05,10.20457]
[1778137217953,31.94,81420.92,0.0,-0.92794,6e-05,10.20457]
[1778137221463,31.94,81423.01,0.0,-0.92783,6e-05,10.21706]
[1778137221699,31.94,81423.01,0.0,-0.92783,6e-05,10.21706]
[1778137221550,31.94,81423.62,0.0,-0.92779,6e-05,10.22066]
[1778137221773,31.94,81423.62,0.0,-0.92779,6e-05,10.22066]
[1778137221952,31.94,81423.62,0.0,-0.92779,6e-05,10.22066]
[1778137222470,31.94,81424.87,0.0,-0.92772,6e-05,10.22835]
[1778137225494,31.94,81437.32,0.0,-0.92701,6e-05,10.30745]
[1778137226144,31.94,81437.32,0.0,-0.92701,6e-05,10.30745]
[1778137226199,31.94,81437.32,0.0,-0.92701,6e-05,10.30745]
[1778137226501,31.94,81440.4,0.0,-0.92683,6e-05,10.32735]
[1778137227106,31.94,81440.4,0.0,-0.92683,6e-05,10.32735]
[1778137227232,31.94,81440.4,0.0,-0.92683,6e-05,10.32735]
[1778137231516,31.94,81440.22,0.0,-0.92684,6e-05,10.32638]
[1778137231704,31.94,81440.22,0.0,-0.92684,6e-05,10.32638]
[1778137231536,31.94,81439.04,0.0,-0.92693,6e-05,10.31509]
[1778137231977,31.94,81439.04,0.0,-0.92693,6e-05,10.31509]
[1778137232203,31.94,81439.04,0.0,-0.92693,6e-05,10.31509]
[1778137232543,31.94,81440.39,0.0,-0.92685,6e-05,10.32382]
[1778137233550,31.94,81446.18,0.0,-0.92651,6e-05,10.36119]
[1778137234557,31.94,81449.93,0.0,-0.92629,6e-05,10.38539]
[1778137236571,31.94,81445.34,0.0,-0.92656,6e-05,10.35562]
[1778137237578,31.94,81440.45,0.0,-0.92685,6e-05,10.32355]
[1778137237943,31.94,81440.45,0.0,-0.92685,6e-05,10.32355]
[1778137237948,31.94,81440.45,0.0,-0.92685,6e-05,10.32355]
[1778137238585,31.94,81438.88,0.0,-0.92695,6e-05,10.31294]
[1778137238763,31.94,81438.88,0.0,-0.92695,6e-05,10.31294]
[1778137238951,31.94,81438.88,0.0,-0.92695,6e-05,10.31294]
[1778137243870,31.94,81439.68,0.0,-0.92691,6e-05,10.3168]
[1778137243949,31.94,81439.68,0.0,-0.92691,6e-05,10.3168]
[1778137244506,31.94,81439.68,0.0,-0.92691,6e-05,10.3168]
[1778137244700,31.94,81439.68,0.0,-0.92691,6e-05,10.3168]
[1778137244627,31.94,81439.61,0.0,-0.92692,6e-05,10.3164]
[1778137249662,31.94,81440.73,0.0,-0.92685,6e-05,10.3239]
[1778137250304,31.94,81440.73,0.0,-0.92685,6e-05,10.3239]
[1778137250452,31.94,81440.73,0.0,-0.92685,6e-05,10.3239]
[1778137250669,31.94,81439.58,0.0,-0.92692,6e-05,10.31655]
[1778137250832,31.94,81439.58,0.0,-0.92692,6e-05,10.31655]
[1778137250950,31.94,81439.58,0.0,-0.92692,6e-05,10.31655]
[1778137255846,31.94,81443.27,0.0,-0.9267,6e-05,10.34062]
[1778137255953,31.94,81443.27,0.0,-0.9267,6e-05,10.34062]
[1778137256174,31.94,81443.27,0.0,-0.9267,6e-05,10.34062]
[1778137256202,31.94,81443.27,0.0,-0.9267,6e-05,10.34062]
[1778137256711,31.94,81444.18,0.0,-0.92664,6e-05,10.34652]
[1778137260518,31.94,81446.27,0.0,-0.92652,6e-05,10.36007]
[1778137260700,31.94,81446.27,0.0,-0.92652,6e-05,10.36007]
[1778137260739,31.94,81450.32,0.0,-0.92629,6e-05,10.38573]
[1778137261212,31.94,81450.32,0.0,-0.92629,6e-05,10.38573]
[1778137261455,31.94,81450.32,0.0,-0.92629,6e-05,10.38573]
[1778137267919,31.94,81451.03,0.0,-0.92627,6e-05,10.38815]
[1778137267953,31.94,81451.03,0.0,-0.92627,6e-05,10.38815]
[1778137267990,31.93,81449.54,0.0,-0.92637,6e-05,10.3763]
[1778137268774,31.93,81449.54,0.0,-0.92637,6e-05,10.3763]
[1778137268952,31.93,81449.54,0.0,-0.92637,6e-05,10.3763]
[1778137274363,31.93,81451.44,0.0,-0.92628,6e-05,10.38642]
[1778137279576,31.93,81451.37,0.0,-0.92631,6e-05,10.38326]
[1778137279702,31.93,81451.37,0.0,-0.92631,6e-05,10.38326]
[1778137280883,31.92,81445.56,0.0,-0.92667,6e-05,10.34412]
[1778137281988,31.92,81445.56,0.0,-0.92667,6e-05,10.34412]
[1778137282565,31.92,81429.47,0.0,-0.92762,6e-05,10.23955]
[1778137284055,31.92,81430.93,0.0,-0.92753,6e-05,10.24892]
[1778137284616,31.92,81430.93,0.0,-0.92753,6e-05,10.24892]
[1778137284708,31.92,81431.9,0.0,-0.92748,6e-05,10.25452]
[1778137290702,31.92,81432.07,0.0,-0.92749,6e-05,10.25393]
[1778137290714,31.92,81433.9,0.0,-0.92738,6e-05,10.26536]
[1778137291522,31.92,81433.9,0.0,-0.92738,6e-05,10.26536]
[1778137291702,31.92,81433.9,0.0,-0.92738,6e-05,10.26536]
[1778137296995,31.91,81434.41,0.0,-0.9274,6e-05,10.26247]
[1778137298002,31.91,81431.87,0.0,-0.92755,6e-05,10.2458]
[1778137299630,31.91,81431.87,0.0,-0.92755,6e-05,10.2458]
[1778137299700,31.91,81431.87,0.0,-0.92755,6e-05,10.2458]
[1778137299799,31.91,81428.47,0.0,-0.92775,6e-05,10.22366]
[1778137301024,31.91,81424.7,0.0,-0.92797,6e-05,10.19893]
[1778137302700,31.91,81424.7,0.0,-0.92797,6e-05,10.19893]
[1778137302801,31.91,81425.06,0.0,-0.92796,6e-05,10.20099]
[1778137303383,31.91,81425.06,0.0,-0.92796,6e-05,10.20099]
[1778137303449,31.91,81425.06,0.0,-0.92796,6e-05,10.20099]
[1778137303550,31.91,81420.58,0.0,-0.92822,6e-05,10.17205]
[1778137306055,31.91,81418.78,0.0,-0.92832,6e-05,10.16013]
[1778137306203,31.91,81418.78,0.0,-0.92832,6e-05,10.16013]
[1778137308447,31.91,81420.85,0.0,-0.92821,6e-05,10.17296]
[1778137308699,31.91,81420.85,0.0,-0.92821,6e-05,10.17296]
[1778137308703,31.91,81421.53,0.0,-0.92817,6e-05,10.1771]
[1778137313993,31.91,81420.9,0.0,-0.92822,6e-05,10.17197]
[1778137314200,31.91,81420.9,0.0,-0.92822,6e-05,10.17197]
[1778137317209,31.91,81416.67,0.0,-0.92847,6e-05,10.14428]
[1778137317451,31.91,81416.67,0.0,-0.92847,6e-05,10.14428]
[1778137317499,31.91,81416.67,0.0,-0.92847,6e-05,10.14428]
[1778137317700,31.91,81416.67,0.0,-0.92847,6e-05,10.14428]
[1778137317752,31.91,81413.48,0.0,-0.92865,6e-05,10.12373]
[1778137323178,31.91,81415.87,0.0,-0.92852,6e-05,10.13822]
[1778137324030,31.91,81415.87,0.0,-0.92852,6e-05,10.13822]
[1778137324203,31.91,81415.87,0.0,-0.92852,6e-05,10.13822]
[1778137326130,31.91,81417.15,0.0,-0.92845,6e-05,10.14611]
[1778137326200,31.91,81417.15,0.0,-0.92845,6e-05,10.14611]
[1778137326231,31.91,81417.15,0.0,-0.92845,6e-05,10.14596]
[1778137335262,31.9,81415.07,0.0,-0.92859,6e-05,10.13131]
[1778137336446,31.9,81415.07,0.0,-0.92859,6e-05,10.13131]
[1778137336700,31.9,81415.07,0.0,-0.92859,6e-05,10.13131]
[1778137345390,31.9,81415.81,0.0,-0.92855,6e-05,10.13512]
[1778137345450,31.9,81415.81,0.0,-0.92855,6e-05,10.13512]
[1778137347971,31.9,81414.07,0.0,-0.92866,6e-05,10.12301]
[1778137348200,31.9,81414.07,0.0,-0.92866,6e-05,10.12301]
[1778137348355,31.9,81413.7,0.0,-0.92868,6e-05,10.12049]
[1778137349401,31.9,81413.7,0.0,-0.92868,6e-05,10.12049]
[1778137349450,31.9,81413.7,0.0,-0.92868,6e-05,10.12049]
[1778137352549,31.9,81416.17,0.0,-0.92857,6e-05,10.13207]
[1778137352702,31.9,81416.17,0.0,-0.92857,6e-05,10.13207]
[1778137352803,31.9,81421.44,0.0,-0.92827,6e-05,10.16558]
[1778137354397,31.9,81424.71,0.0,-0.92808,6e-05,10.18603]
[1778137356117,31.9,81422.59,0.0,-0.92821,6e-05,10.17219]
[1778137356199,31.9,81422.59,0.0,-0.92821,6e-05,10.17219]
[1778137356411,31.9,81419.38,0.0,-0.92839,6e-05,10.15141]
[1778137357612,31.9,81419.38,0.0,-0.92839,6e-05,10.15141]
[1778137357700,31.9,81419.38,0.0,-0.92839,6e-05,10.15141]
[1778137359432,31.9,81429.82,0.0,-0.9278,6e-05,10.21757]
[1778137363923,31.9,81429.34,0.0,-0.92784,6e-05,10.21329]
[1778137363949,31.9,81429.34,0.0,-0.92784,6e-05,10.21329]
[1778137364467,31.9,81429.47,0.0,-0.92783,6e-05,10.21384]
[1778137369502,31.89,81428.56,0.0,-0.9279,6e-05,10.20647]
[1778137370028,31.89,81428.56,0.0,-0.9279,6e-05,10.20647]
[1778137370199,31.89,81428.56,0.0,-0.9279,6e-05,10.20647]
[1778137375619,31.89,81427.35,0.0,-0.92798,6e-05,10.19739]
[1778137375699,31.89,81427.35,0.0,-0.92798,6e-05,10.19739]
[1778137377991,31.89,81422.46,0.0,-0.92827,6e-05,10.16533]
[1778137378200,31.89,81422.46,0.0,-0.92827,6e-05,10.16533]
[1778137378565,31.89,81422.48,0.0,-0.92827,6e-05,10.16526]
[1778137379572,31.89,81416.67,0.0,-0.92861,6e-05,10.1279]
[1778137379981,31.89,81416.67,0.0,-0.92861,6e-05,10.1279]
[1778137380203,31.89,81416.67,0.0,-0.92861,6e-05,10.1279]
[1778137382472,31.89,81414.65,0.0,-0.92873,6e-05,10.11473]
[1778137382700,31.89,81414.65,0.0,-0.92873,6e-05,10.11473]
[1778137382779,31.89,81414.0,0.0,-0.92876,6e-05,10.11045]
[1778137388504,31.89,81412.99,0.0,-0.92883,6e-05,10.10335]
[1778137388699,31.89,81412.99,0.0,-0.92883,6e-05,10.10335]
[1778137392664,31.89,81406.58,0.0,-0.9292,6e-05,10.06197]
[1778137393250,31.89,81406.58,0.0,-0.9292,6e-05,10.06197]
[1778137393449,31.89,81406.58,0.0,-0.9292,6e-05,10.06197]
[1778137393951,31.89,81408.94,0.0,-0.92907,6e-05,10.07633]
[1778137394200,31.89,81408.94,0.0,-0.92907,6e-05,10.07633]
[1778137394679,31.89,81409.04,0.0,-0.92907,6e-05,10.07628]
[1778137399714,31.88,81408.86,0.0,-0.92911,6e-05,10.07236]
[1778137401861,31.88,81408.31,0.0,-0.92914,6e-05,10.0688]
[1778137401949,31.88,81406.47,0.0,-0.92925,6e-05,10.05703]
[1778137407126,31.88,81406.77,0.0,-0.92923,6e-05,10.05882]
[1778137407221,31.88,81406.77,0.0,-0.92923,6e-05,10.05882]
[1778137407771,31.88,81403.75,0.0,-0.9294,6e-05,10.03957]
[1778137408102,31.88,81403.75,0.0,-0.9294,6e-05,10.03957]
[1778137408200,31.88,81403.75,0.0,-0.9294,6e-05,10.03957]
[1778137413201,31.88,81402.15,0.0,-0.92952,6e-05,10.02577]
[1778137413449,31.88,81402.15,0.0,-0.92952,6e-05,10.02577]
[1778137416300,31.88,81398.05,0.0,-0.92975,6e-05,9.99986]
[1778137416449,31.88,81398.05,0.0,-0.92975,6e-05,9.99986]
[1778137416834,31.88,81397.92,0.0,-0.92976,6e-05,9.99909]
[1778137421660,31.88,81401.1,0.0,-0.92957,6e-05,10.01943]
[1778137421698,31.88,81401.1,0.0,-0.92957,6e-05,10.01943]
[1778137426904,31.88,81407.37,0.0,-0.92923,6e-05,10.05807]
[1778137430157,31.88,81406.79,0.0,-0.92927,6e-05,10.05366]
[1778137430198,31.88,81406.79,0.0,-0.92927,6e-05,10.05366]
[1778137430300,31.88,81406.79,0.0,-0.92927,6e-05,10.05302]
[1778137432702,31.88,81406.79,0.0,-0.92927,6e-05,10.05302]
[1778137432948,31.88,81406.79,0.0,-0.92928,6e-05,10.05174]
[1778137438990,31.87,81404.96,0.0,-0.92942,6e-05,10.03637]
[1778137441891,31.87,81404.96,0.0,-0.92942,6e-05,10.03637]
[1778137441948,31.87,81404.96,0.0,-0.92942,6e-05,10.03637]
[1778137441992,31.87,81404.96,0.0,-0.92944,6e-05,10.03456]
[1778137444702,31.87,81404.88,0.0,-0.92945,6e-05,10.03345]
[1778137444804,31.87,81409.69,0.0,-0.92919,6e-05,10.06288]
[1778137447046,31.86,81404.8,0.0,-0.92948,6e-05,10.03047]
[1778137452569,31.86,81404.76,0.0,-0.92949,6e-05,10.02899]
[1778137452699,31.86,81404.76,0.0,-0.92949,6e-05,10.02899]
[1778137452784,31.86,81404.5,0.0,-0.92953,6e-05,10.02501]
[1778137464166,31.85,81401.96,0.0,-0.92973,6e-05,10.00199]
[1778137466795,31.85,81401.96,0.0,-0.92973,6e-05,10.00199]
[1778137466949,31.85,81401.96,0.0,-0.92973,6e-05,10.00199]
[1778137466822,31.85,81401.96,0.0,-0.92974,6e-05,10.00091]
[1778137475243,31.84,81402.0,0.0,-0.92981,6e-05,9.99265]
[1778137477257,31.84,81396.62,0.0,-0.93012,6e-05,9.95747]
[1778137478093,31.84,81396.62,0.0,-0.93012,6e-05,9.95747]
[1778137478100,31.84,81396.62,0.0,-0.93012,6e-05,9.95747]
[1778137478199,31.84,81396.62,0.0,-0.93012,6e-05,9.95747]
[1778137478264,31.84,81394.31,0.0,-0.93026,6e-05,9.94235]
[1778137483299,31.83,81395.5,0.0,-0.93021,6e-05,9.94759]
[1778137485862,31.83,81396.32,0.0,-0.93017,6e-05,9.95234]
[1778137485919,31.83,81396.32,0.0,-0.93017,6e-05,9.95234]
[1778137485950,31.83,81396.32,0.0,-0.93017,6e-05,9.95234]
[1778137485902,31.83,81397.67,0.0,-0.9301,6e-05,9.96043]
[1778137491355,31.83,81401.38,0.0,-0.92991,6e-05,9.98113]
[1778137492439,31.83,81401.38,0.0,-0.92991,6e-05,9.98113]
[1778137492450,31.83,81401.38,0.0,-0.92991,6e-05,9.98113]
[1778137492473,31.83,81403.86,0.0,-0.92978,6e-05,9.99639]
[1778137495383,31.83,81411.87,0.0,-0.92932,6e-05,10.04772]
[1778137496391,31.83,81417.28,0.0,-0.92901,6e-05,10.08225]
[1778137497397,31.83,81417.28,0.0,-0.92901,6e-05,10.08225]
[1778137497451,31.83,81417.28,0.0,-0.92901,6e-05,10.08225]
[1778137497550,31.83,81417.73,0.0,-0.92898,6e-05,10.08508]
[1778137500419,31.83,81425.62,0.0,-0.92853,6e-05,10.13538]
[1778137501425,31.83,81429.83,0.0,-0.92829,6e-05,10.16222]
[1778137504347,31.83,81431.16,0.0,-0.92821,6e-05,10.17039]
[1778137504397,31.83,81431.16,0.0,-0.92821,6e-05,10.17039]
[1778137504449,31.83,81431.16,0.0,-0.92821,6e-05,10.17039]
[1778137504550,31.83,81431.24,0.0,-0.92821,6e-05,10.17072]
[1778137510489,31.83,81430.26,0.0,-0.92828,6e-05,10.16333]
[1778137512617,31.83,81429.95,0.0,-0.9283,6e-05,10.16117]
[1778137512667,31.83,81429.95,0.0,-0.9283,6e-05,10.16117]
[1778137512702,31.83,81429.95,0.0,-0.9283,6e-05,10.16117]
[1778137512768,31.83,81430.92,0.0,-0.92824,6e-05,10.16723]
[1778137515526,31.83,81437.63,0.0,-0.92786,6e-05,10.20979]
[1778137517176,31.82,81440.39,0.0,-0.9277,6e-05,10.22731]
[1778137517201,31.82,81440.39,0.0,-0.9277,6e-05,10.22731]
[1778137517244,31.82,81440.39,0.0,-0.9277,6e-05,10.22731]
[1778137517449,31.82,81440.39,0.0,-0.9277,6e-05,10.22731]
[1778137517541,31.82,81443.1,0.0,-0.92754,6e-05,10.24451]
[1778137522576,31.82,81442.88,0.0,-0.92757,6e-05,10.24171]
[1778137524772,31.82,81442.89,0.0,-0.92757,6e-05,10.24151]
[1778137524949,31.82,81442.89,0.0,-0.92757,6e-05,10.24151]
[1778137527610,31.82,81435.03,0.0,-0.92804,6e-05,10.19001]
[1778137528617,31.82,81429.02,0.0,-0.92839,6e-05,10.15126]
[1778137529624,31.82,81422.9,0.0,-0.92874,6e-05,10.11195]
[1778137530084,31.82,81422.9,0.0,-0.92874,6e-05,10.11195]
[1778137530140,31.82,81422.9,0.0,-0.92874,6e-05,10.11195]
[1778137530200,31.82,81422.9,0.0,-0.92874,6e-05,10.11195]
[1778137530631,31.82,81426.91,0.0,-0.92851,6e-05,10.13755]
[1778137531638,31.82,81430.65,0.0,-0.92832,6e-05,10.15772]
[1778137532256,31.82,81430.65,0.0,-0.92832,6e-05,10.15772]
[1778137532260,31.82,81430.65,0.0,-0.92832,6e-05,10.15772]
[1778137532451,31.82,81430.65,0.0,-0.92832,6e-05,10.15772]
[1778137532645,31.82,81431.01,0.0,-0.9283,6e-05,10.15989]
[1778137537680,31.82,81430.63,0.0,-0.92833,6e-05,10.15673]
[1778137539104,31.82,81430.54,0.0,-0.92833,6e-05,10.156]
[1778137539192,31.82,81430.54,0.0,-0.92833,6e-05,10.156]
[1778137539205,31.82,81430.54,0.0,-0.92833,6e-05,10.156]
[1778137539694,31.82,81432.9,0.0,-0.9282,6e-05,10.171]
[1778137544697,31.82,81430.01,0.0,-0.92837,6e-05,10.1518]
[1778137544708,31.82,81430.01,0.0,-0.92837,6e-05,10.1518]
[1778137544949,31.82,81430.01,0.0,-0.92837,6e-05,10.1518]
[1778137544729,31.82,81427.46,0.0,-0.92852,6e-05,10.13532]
[1778137545736,31.82,81422.63,0.0,-0.9288,6e-05,10.10429]
[1778137549764,31.82,81427.31,0.0,-0.92853,6e-05,10.13393]
[1778137550459,31.82,81427.31,0.0,-0.92853,6e-05,10.13393]
[1778137550511,31.82,81427.31,0.0,-0.92853,6e-05,10.13393]
[1778137550703,31.82,81427.31,0.0,-0.92853,6e-05,10.13393]
[1778137550802,31.82,81427.31,0.0,-0.92853,6e-05,10.13381]
[1778137556813,31.82,81426.81,0.0,-0.92857,6e-05,10.12995]
[1778137557385,31.82,81426.81,0.0,-0.92857,6e-05,10.12995]
[1778137557387,31.82,81426.81,0.0,-0.92857,6e-05,10.12995]
[1778137557449,31.82,81426.81,0.0,-0.92857,6e-05,10.12995]
[1778137557486,31.82,81426.81,0.0,-0.92857,6e-05,10.12983]
[1778137562855,31.81,81426.56,0.0,-0.92859,6e-05,10.12767]
[1778137565199,31.81,81429.92,0.0,-0.9284,6e-05,10.14896]
[1778137565255,31.81,81429.92,0.0,-0.9284,6e-05,10.14896]
[1778137565450,31.81,81429.92,0.0,-0.9284,6e-05,10.14896]
[1778137565876,31.81,81429.99,0.0,-0.92839,6e-05,10.14926]
[1778137570911,31.81,81428.81,0.0,-0.92847,6e-05,10.14097]
[1778137572178,31.81,81428.92,0.0,-0.92846,6e-05,10.14155]
[1778137572200,31.81,81428.92,0.0,-0.92846,6e-05,10.14155]
[1778137572231,31.81,81428.92,0.0,-0.92846,6e-05,10.14155]
[1778137572453,31.81,81428.92,0.0,-0.92846,6e-05,10.14155]
[1778137572926,31.81,81429.33,0.0,-0.92844,6e-05,10.14405]
[1778137577962,31.81,81429.57,0.0,-0.92843,6e-05,10.14496]
[1778137582727,31.81,81429.02,0.0,-0.92847,6e-05,10.14092]
[1778137582952,31.81,81429.02,0.0,-0.92847,6e-05,10.14092]
[1778137589041,31.81,81432.21,0.0,-0.92829,6e-05,10.1605]
[1778137592247,31.81,81432.75,0.0,-0.92829,6e-05,10.15983]
[1778137592377,31.81,81432.75,0.0,-0.92829,6e-05,10.15983]
[1778137592451,31.81,81432.75,0.0,-0.92829,6e-05,10.15983]
[1778137593069,31.81,81432.42,0.0,-0.92831,6e-05,10.15758]
[1778137597485,31.81,81428.46,0.0,-0.92854,6e-05,10.13165]
[1778137597630,31.81,81428.46,0.0,-0.92854,6e-05,10.13165]
[1778137597700,31.81,81428.46,0.0,-0.92854,6e-05,10.13165]
[1778137597731,31.81,81428.46,0.0,-0.92855,6e-05,10.13154]
[1778137603139,31.81,81428.4,0.0,-0.92855,6e-05,10.13069]
[1778137607402,31.81,81428.19,0.0,-0.92857,6e-05,10.12925]
[1778137607450,31.81,81428.19,0.0,-0.92857,6e-05,10.12925]
[1778137607594,31.81,81428.19,0.0,-0.92857,6e-05,10.12925]
[1778137607699,31.81,81428.19,0.0,-0.92857,6e-05,10.12925]
[1778137607800,31.81,81427.22,0.0,-0.92863,6e-05,10.12266]
[1778137612052,31.81,81428.27,0.0,-0.92857,6e-05,10.12922]
[1778137611197,31.81,81437.82,0.0,-0.92801,6e-05,10.19041]
[1778137612201,31.81,81437.82,0.0,-0.92801,6e-05,10.19041]
[1778137612302,31.81,81442.1,0.0,-0.92777,6e-05,10.21765]
[1778137618276,31.8,81445.84,0.0,-0.92756,6e-05,10.24083]
[1778137618450,31.8,81445.84,0.0,-0.92756,6e-05,10.24083]
[1778137618473,31.8,81445.84,0.0,-0.92756,6e-05,10.24083]
[1778137618702,31.8,81445.84,0.0,-0.92756,6e-05,10.24083]
[1778137618802,31.8,81446.22,0.0,-0.92754,6e-05,10.24276]
[1778137624194,31.8,81444.36,0.0,-0.92766,6e-05,10.2294]
[1778137624201,31.8,81444.36,0.0,-0.92766,6e-05,10.2294]
[1778137629323,31.8,81441.73,0.0,-0.92783,6e-05,10.21102]
[1778137630850,31.8,81441.73,0.0,-0.92783,6e-05,10.21102]
[1778137630949,31.8,81441.73,0.0,-0.92783,6e-05,10.21102]
[1778137631209,31.8,81443.39,0.0,-0.92773,6e-05,10.22146]
[1778137631449,31.8,81443.39,0.0,-0.92773,6e-05,10.22146]
[1778137631550,31.8,81442.69,0.0,-0.92778,6e-05,10.21669]
[1778137639407,31.8,81443.45,0.0,-0.92775,6e-05,10.21948]
[1778137641137,31.8,81443.45,0.0,-0.92775,6e-05,10.21948]
[1778137641201,31.8,81444.04,0.0,-0.92772,6e-05,10.22301]
[1778137644444,31.79,81455.33,0.0,-0.92707,6e-05,10.29466]
[1778137646011,31.79,81455.33,0.0,-0.92707,6e-05,10.29466]
[1778137646050,31.79,81460.07,0.0,-0.9268,6e-05,10.32493]
[1778137646200,31.79,81460.07,0.0,-0.9268,6e-05,10.32493]
[1778137646247,31.79,81460.07,0.0,-0.9268,6e-05,10.32493]
[1778137646450,31.79,81460.07,0.0,-0.9268,6e-05,10.32493]
[1778137646457,31.79,81461.81,0.0,-0.9267,6e-05,10.33575]
[1778137651493,31.79,81457.37,0.0,-0.927,6e-05,10.30106]
[1778137653054,31.79,81457.37,0.0,-0.927,6e-05,10.30106]
[1778137653092,31.79,81457.37,0.0,-0.927,6e-05,10.30106]
[1778137658542,31.79,81459.74,0.0,-0.92689,6e-05,10.31345]
[1778137660526,31.78,81460.01,0.0,-0.92688,6e-05,10.31475]
[1778137660704,31.78,81460.01,0.0,-0.92688,6e-05,10.31475]
[1778137660722,31.78,81460.01,0.0,-0.92688,6e-05,10.31475]
[1778137660950,31.78,81460.01,0.0,-0.92688,6e-05,10.31475]
[1778137661022,31.78,81458.44,0.0,-0.92698,6e-05,10.30415]
[1778137665113,31.78,81458.14,0.0,-0.927,6e-05,10.30137]
[1778137664584,31.78,81467.67,0.0,-0.92645,6e-05,10.36227]
[1778137665591,31.78,81488.04,0.0,-0.92524,6e-05,10.49437]
[1778137666598,31.78,81493.08,0.0,-0.92495,6e-05,10.5266]
[1778137667605,31.78,81488.0,0.0,-0.92526,6e-05,10.49311]
[1778137669110,31.78,81488.0,0.0,-0.92526,6e-05,10.49311]
[1778137674655,31.77,81489.1,0.0,-0.92524,6e-05,10.49515]
[1778137677675,31.77,81494.09,0.0,-0.92496,6e-05,10.52553]
[1778137678682,31.77,81501.62,0.0,-0.92451,6e-05,10.57407]
[1778137680696,31.77,81517.97,0.0,-0.92354,6e-05,10.68035]
[1778137681708,31.76,81520.06,0.0,-0.92341,6e-05,10.69361]
[1778137685734,31.76,81506.82,0.0,-0.92424,6e-05,10.60424]
[1778137686741,31.76,81507.27,0.0,-0.92421,6e-05,10.60677]
[1778137688755,31.76,81499.71,0.0,-0.92469,6e-05,10.55525]
[1778137689762,31.76,81506.44,0.0,-0.92429,6e-05,10.59855]
[1778137691855,31.76,81507.21,0.0,-0.92425,6e-05,10.60267]
[1778137691950,31.76,81507.21,0.0,-0.92425,6e-05,10.60267]
[1778137692265,31.75,81509.06,0.0,-0.92415,6e-05,10.61389]
[1778137692450,31.75,81509.06,0.0,-0.92415,6e-05,10.61389]
[1778137692783,31.75,81508.95,0.0,-0.92417,6e-05,10.61221]
[1778137695814,31.75,81497.63,0.0,-0.92487,6e-05,10.53508]
[1778137697078,31.75,81497.63,0.0,-0.92487,6e-05,10.53508]
[1778137697205,31.75,81497.06,0.0,-0.92492,6e-05,10.53051]
[1778137697828,31.75,81501.2,0.0,-0.92468,6e-05,10.55683]
[1778137703146,31.74,81500.12,0.0,-0.92477,6e-05,10.54684]
[1778137703202,31.74,81500.12,0.0,-0.92477,6e-05,10.54684]
[1778137703729,31.74,81504.13,0.0,-0.92453,6e-05,10.5723]
[1778137703951,31.74,81504.13,0.0,-0.92453,6e-05,10.5723]
[1778137704042,31.74,81506.33,0.0,-0.92441,6e-05,10.58587]
[1778137705885,31.74,81501.82,0.0,-0.92469,6e-05,10.5555]
[1778137708459,31.74,81500.67,0.0,-0.92477,6e-05,10.54626]
[1778137708703,31.74,81500.67,0.0,-0.92477,6e-05,10.54626]
[1778137711927,31.73,81488.02,0.0,-0.92559,6e-05,10.45646]
[1778137713050,31.73,81488.02,0.0,-0.92559,6e-05,10.45646]
[1778137713204,31.73,81488.02,0.0,-0.92559,6e-05,10.45646]
[1778137713152,31.73,81486.61,0.0,-0.92568,6e-05,10.44655]
[1778137713779,31.73,81486.61,0.0,-0.92568,6e-05,10.44655]
[1778137713953,31.73,81486.61,0.0,-0.92568,6e-05,10.44655]
[1778137714036,31.73,81487.27,0.0,-0.92564,6e-05,10.45018]
[1778137716966,31.73,81476.71,0.0,-0.92629,6e-05,10.37932]
[1778137718982,31.73,81482.27,0.0,-0.92597,6e-05,10.41433]
[1778137719988,31.72,81488.86,0.0,-0.92558,6e-05,10.45669]
[1778137720727,31.72,81488.86,0.0,-0.92558,6e-05,10.45669]
[1778137720950,31.72,81488.86,0.0,-0.92558,6e-05,10.45669]
[1778137724019,31.72,81522.29,0.0,-0.92359,6e-05,10.67381]
[1778137725025,31.72,81517.69,0.0,-0.92388,6e-05,10.64295]
[1778137728046,31.72,81512.68,0.0,-0.9242,6e-05,10.60756]
[1778137729053,31.72,81506.67,0.0,-0.92457,6e-05,10.5671]
[1778137729619,31.72,81506.67,0.0,-0.92457,6e-05,10.5671]
[1778137729699,31.72,81506.67,0.0,-0.92457,6e-05,10.5671]
[1778137730855,31.71,81506.34,0.0,-0.9246,6e-05,10.56405]
[1778137730950,31.71,81506.34,0.0,-0.9246,6e-05,10.56405]
[1778137731067,31.71,81509.31,0.0,-0.92443,6e-05,10.58269]
[1778137732074,31.71,81515.79,0.0,-0.92405,6e-05,10.62443]
[1778137734088,31.71,81511.1,0.0,-0.92435,6e-05,10.5921]
[1778137734436,31.71,81511.1,0.0,-0.92435,6e-05,10.5921]
[1778137734452,31.71,81511.1,0.0,-0.92435,6e-05,10.5921]
[1778137740087,31.7,81512.08,0.0,-0.92433,6e-05,10.59387]
[1778137740202,31.7,81512.08,0.0,-0.92433,6e-05,10.59387]
[1778137740188,31.7,81505.34,0.0,-0.92475,6e-05,10.54862]
[1778137741137,31.7,81500.93,0.0,-0.92502,6e-05,10.51881]
[1778137741744,31.7,81500.93,0.0,-0.92502,6e-05,10.51881]
[1778137741950,31.7,81500.93,0.0,-0.92502,6e-05,10.51881]
[1778137742144,31.7,81498.21,0.0,-0.92519,6e-05,10.50015]
[1778137744158,31.7,81493.42,0.0,-0.92549,6e-05,10.46721]
[1778137744366,31.7,81493.42,0.0,-0.92549,6e-05,10.46721]
[1778137744459,31.7,81493.42,0.0,-0.92549,6e-05,10.46721]
[1778137747179,31.69,81485.23,0.0,-0.926,6e-05,10.41152]
[1778137748701,31.69,81481.73,0.0,-0.92621,6e-05,10.38805]
[1778137748951,31.69,81481.73,0.0,-0.92621,6e-05,10.38805]
[1778137749687,31.69,81484.69,0.0,-0.92604,6e-05,10.40672]
[1778137749699,31.69,81484.69,0.0,-0.92604,6e-05,10.40672]
[1778137750200,31.69,81487.49,0.0,-0.92588,6e-05,10.42434]
[1778137750634,31.69,81487.49,0.0,-0.92588,6e-05,10.42434]
[1778137750700,31.69,81487.49,0.0,-0.92588,6e-05,10.42434]
[1778137753432,31.69,81487.71,0.0,-0.92589,6e-05,10.42369]
[1778137753450,31.69,81487.71,0.0,-0.92589,6e-05,10.42369]
[1778137754228,31.69,81487.34,0.0,-0.92592,6e-05,10.4206]
[1778137755438,31.69,81487.55,0.0,-0.92591,6e-05,10.42129]
[1778137755452,31.69,81487.55,0.0,-0.92591,6e-05,10.42129]
[1778137761692,31.68,81490.01,0.0,-0.9258,6e-05,10.43395]
[1778137761698,31.68,81490.01,0.0,-0.9258,6e-05,10.43395]
[1778137762012,31.68,81490.01,0.0,-0.9258,6e-05,10.43395]
[1778137762200,31.68,81490.01,0.0,-0.9258,6e-05,10.43395]
[1778137762242,31.68,81489.85,0.0,-0.92582,6e-05,10.43153]
[1778137767478,31.68,81492.3,0.0,-0.9257,6e-05,10.44478]
[1778137767702,31.68,81492.3,0.0,-0.9257,6e-05,10.44478]
[1778137773361,31.67,81495.2,0.0,-0.9256,6e-05,10.45498]
[1778137778447,31.66,81494.36,0.0,-0.92567,6e-05,10.44663]
[1778137779640,31.66,81493.97,0.0,-0.92571,6e-05,10.44268]
[1778137779700,31.66,81493.97,0.0,-0.92571,6e-05,10.44268]
[1778137779781,31.66,81493.58,0.0,-0.92574,6e-05,10.43944]
[1778137781202,31.66,81493.58,0.0,-0.92574,6e-05,10.43944]
[1778137786853,31.66,81490.37,0.0,-0.92596,6e-05,10.41509]
[1778137786951,31.66,81490.37,0.0,-0.92596,6e-05,10.41509]
[1778137787028,31.65,81483.49,0.0,-0.92638,6e-05,10.36895]
[1778137788466,31.65,81477.01,0.0,-0.92678,6e-05,10.32569]
[1778137790994,31.65,81472.5,0.0,-0.92705,6e-05,10.29544]
[1778137792166,31.65,81472.5,0.0,-0.92705,6e-05,10.29544]
[1778137792203,31.65,81472.5,0.0,-0.92705,6e-05,10.29544]
[1778137796086,31.65,81470.32,0.0,-0.9272,6e-05,10.27957]
[1778137796526,31.65,81441.52,0.0,-0.92888,6e-05,10.09317]
[1778137797530,31.64,81429.0,0.0,-0.92965,6e-05,10.00742]
[1778137798537,31.64,81428.59,0.0,-0.92968,6e-05,10.00447]
[1778137799705,31.64,81428.59,0.0,-0.92968,6e-05,10.00447]
[1778137801701,31.64,81431.22,0.0,-0.92953,6e-05,10.0207]
[1778137801801,31.64,81436.01,0.0,-0.92926,6e-05,10.0514]
[1778137803700,31.64,81438.44,0.0,-0.92912,6e-05,10.06696]
[1778137804579,31.64,81449.34,0.0,-0.92849,6e-05,10.1366]
[1778137805586,31.64,81450.83,0.0,-0.92841,6e-05,10.1457]
[1778137807750,31.64,81449.67,0.0,-0.92848,6e-05,10.13771]
[1778137808607,31.64,81459.47,0.0,-0.92792,6e-05,10.20029]
[1778137809614,31.64,81466.08,0.0,-0.92753,6e-05,10.24281]
[1778137812635,31.63,81467.43,0.0,-0.92746,6e-05,10.25054]
[1778137813608,31.63,81467.43,0.0,-0.92746,6e-05,10.25054]
[1778137813716,31.63,81467.43,0.0,-0.92746,6e-05,10.25054]
[1778137813784,31.63,81468.19,0.0,-0.92742,6e-05,10.25514]
[1778137819122,31.63,81469.72,0.0,-0.92734,6e-05,10.26373]
[1778137819202,31.63,81469.72,0.0,-0.92734,6e-05,10.26373]
[1778137823162,31.63,81465.84,0.0,-0.92758,6e-05,10.2376]
[1778137823202,31.63,81465.84,0.0,-0.92758,6e-05,10.2376]
[1778137823303,31.63,81463.18,0.0,-0.92774,6e-05,10.21979]
[1778137825713,31.63,81464.39,0.0,-0.92767,6e-05,10.22711]
[1778137825950,31.63,81464.39,0.0,-0.92767,6e-05,10.22711]
[1778137831775,31.63,81463.07,0.0,-0.92779,6e-05,10.21318]
[1778137832605,31.63,81463.07,0.0,-0.92779,6e-05,10.21318]
[1778137832701,31.63,81463.07,0.0,-0.92779,6e-05,10.21318]
[1778137832783,31.63,81458.05,0.0,-0.92809,6e-05,10.18048]
[1778137833792,31.63,81463.73,0.0,-0.92776,6e-05,10.21702]
[1778137835826,31.63,81462.48,0.0,-0.92783,6e-05,10.20869]
[1778137835951,31.63,81462.48,0.0,-0.92783,6e-05,10.20869]
[1778137836813,31.63,81458.09,0.0,-0.92809,6e-05,10.17984]
[1778137839566,31.62,81458.78,0.0,-0.92806,6e-05,10.18391]
[1778137839699,31.62,81458.78,0.0,-0.92806,6e-05,10.18391]
[1778137844869,31.62,81459.34,0.0,-0.92803,6e-05,10.18632]
[1778137845877,31.62,81446.64,0.0,-0.92877,6e-05,10.1042]
[1778137846883,31.62,81449.66,0.0,-0.9286,6e-05,10.12322]
[1778137847507,31.62,81449.66,0.0,-0.9286,6e-05,10.12322]
[1778137847891,31.62,81450.96,0.0,-0.92853,6e-05,10.13115]
[1778137849305,31.62,81450.96,0.0,-0.92853,6e-05,10.13115]
[1778137849905,31.62,81450.24,0.0,-0.92858,6e-05,10.12559]
[1778137850912,31.62,81454.76,0.0,-0.92832,6e-05,10.15461]
[1778137851499,31.62,81454.76,0.0,-0.92832,6e-05,10.15461]
[1778137851710,31.62,81454.76,0.0,-0.92832,6e-05,10.15461]
[1778137856955,31.62,81460.99,0.0,-0.92797,6e-05,10.19362]
[1778137858969,31.62,81465.25,0.0,-0.92772,6e-05,10.22072]
[1778137860838,31.62,81466.62,0.0,-0.92765,6e-05,10.22933]
[1778137860949,31.62,81466.62,0.0,-0.92765,6e-05,10.22933]
[1778137860983,31.62,81469.94,0.0,-0.92745,6e-05,10.25057]
[1778137862997,31.62,81476.71,0.0,-0.92706,6e-05,10.29388]
[1778137865014,31.61,81479.81,0.0,-0.92688,6e-05,10.31325]
[1778137869225,31.61,81483.09,0.0,-0.9267,6e-05,10.33335]
[1778137869452,31.61,81484.2,0.0,-0.92664,6e-05,10.34014]
[1778137873077,31.61,81476.84,0.0,-0.92709,6e-05,10.29042]
[1778137874133,31.61,81476.84,0.0,-0.92709,6e-05,10.29042]
[1778137874201,31.61,81476.84,0.0,-0.92709,6e-05,10.29042]
[1778137874234,31.61,81480.51,0.0,-0.92688,6e-05,10.3139]
[1778137876724,31.61,81482.43,0.0,-0.92677,6e-05,10.32552]
[1778137876953,31.61,81482.43,0.0,-0.92677,6e-05,10.32552]
[1778137881133,31.6,81465.46,0.0,-0.92779,6e-05,10.21312]
[1778137882140,31.6,81456.9,0.0,-0.9283,6e-05,10.15749]
[1778137883147,31.6,81467.89,0.0,-0.92766,6e-05,10.22839]
[1778137884154,31.6,81471.26,0.0,-0.92746,6e-05,10.24994]
[1778137885209,31.6,81471.26,0.0,-0.92746,6e-05,10.24994]
[1778137885305,31.6,81471.76,0.0,-0.92743,6e-05,10.25286]
[1778137885451,31.6,81471.76,0.0,-0.92743,6e-05,10.25286]
[1778137886168,31.6,81470.62,0.0,-0.9275,6e-05,10.24513]
[1778137887590,31.6,81471.28,0.0,-0.92747,6e-05,10.24909]
[1778137887701,31.6,81471.28,0.0,-0.92747,6e-05,10.24909]
[1778137893217,31.6,81471.08,0.0,-0.92752,6e-05,10.24223]
[1778137895231,31.6,81476.64,0.0,-0.9272,6e-05,10.27772]
[1778137897148,31.6,81475.1,0.0,-0.92729,6e-05,10.26736]
[1778137897199,31.6,81475.1,0.0,-0.92729,6e-05,10.26736]
[1778137897248,31.6,81473.22,0.0,-0.92741,6e-05,10.25483]
[1778137899877,31.6,81474.43,0.0,-0.92734,6e-05,10.26207]
[1778137899950,31.6,81474.43,0.0,-0.92734,6e-05,10.26207]
[1778137905301,31.59,81475.52,0.0,-0.9273,6e-05,10.26717]
[1778137907813,31.59,81475.73,0.0,-0.92729,6e-05,10.26785]
[1778137907950,31.59,81475.73,0.0,-0.92729,6e-05,10.26785]
[1778137908322,31.59,81473.45,0.0,-0.92743,6e-05,10.25269]
[1778137909532,31.59,81473.73,0.0,-0.92741,6e-05,10.25418]
[1778137909704,31.59,81473.73,0.0,-0.92741,6e-05,10.25418]
[1778137917120,31.59,81476.11,0.0,-0.92729,6e-05,10.26788]
[1778137917222,31.59,81476.11,0.0,-0.92729,6e-05,10.26788]
[1778137917385,31.59,81475.05,0.0,-0.92736,6e-05,10.2599]
[1778137919617,31.59,81475.96,0.0,-0.92731,6e-05,10.26545]
[1778137919701,31.59,81475.96,0.0,-0.92731,6e-05,10.26545]
[1778137922421,31.59,81484.48,0.0,-0.92682,6e-05,10.31937]
[1778137924985,31.58,81484.37,0.0,-0.92683,6e-05,10.31819]
[1778137925205,31.58,81484.37,0.0,-0.92683,6e-05,10.31819]
[1778137925224,31.58,81486.57,0.0,-0.92671,6e-05,10.33207]
[1778137925442,31.58,81492.31,0.0,-0.92637,6e-05,10.36953]
[1778137928015,31.58,81495.05,0.0,-0.9262,6e-05,10.38739]
[1778137928200,31.58,81495.05,0.0,-0.9262,6e-05,10.38739]
[1778137935176,31.58,81494.57,0.0,-0.92624,6e-05,10.38388]
[1778137935200,31.58,81494.57,0.0,-0.92624,6e-05,10.38388]
[1778137935340,31.58,81494.58,0.0,-0.92625,6e-05,10.38227]
[1778137937527,31.58,81501.64,0.0,-0.92584,6e-05,10.42735]
[1778137939125,31.58,81501.64,0.0,-0.92584,6e-05,10.42735]
[1778137939202,31.58,81501.64,0.0,-0.92584,6e-05,10.42735]
[1778137939298,31.58,81506.35,0.0,-0.92557,6e-05,10.45705]
[1778137939541,31.58,81511.08,0.0,-0.92528,6e-05,10.48812]
[1778137940548,31.58,81518.43,0.0,-0.92484,6e-05,10.53633]
[1778137941555,31.58,81523.74,0.0,-0.92452,6e-05,10.57115]
[1778137942562,31.58,81529.27,0.0,-0.92419,6e-05,10.60742]
[1778137943569,31.58,81538.42,0.0,-0.92363,6e-05,10.66769]
[1778137945587,31.58,81541.75,0.0,-0.92344,6e-05,10.68895]
[1778137948835,31.58,81544.19,0.0,-0.92329,6e-05,10.70534]
[1778137948949,31.58,81544.19,0.0,-0.92329,6e-05,10.70534]
[1778137949098,31.58,81544.77,0.0,-0.92325,6e-05,10.7093]
[1778137952903,31.58,81547.44,0.0,-0.92312,6e-05,10.72277]
[1778137952950,31.58,81547.44,0.0,-0.92312,6e-05,10.72277]
[1778137954497,31.57,81545.99,0.0,-0.92322,6e-05,10.71147]
[1778137954644,31.57,81545.99,0.0,-0.92322,6e-05,10.71147]
[1778137954651,31.57,81544.05,0.0,-0.92334,6e-05,10.69806]
[1778137955658,31.57,81540.71,0.0,-0.92355,6e-05,10.67538]
[1778137959162,31.57,81542.5,0.0,-0.92346,6e-05,10.68579]
[1778137959200,31.57,81542.5,0.0,-0.92346,6e-05,10.68579]
[1778137961700,31.57,81550.27,0.0,-0.92299,6e-05,10.73596]
[1778137964826,31.57,81549.5,0.0,-0.92304,6e-05,10.73088]
[1778137964950,31.57,81549.5,0.0,-0.92304,6e-05,10.73088]
[1778137965052,31.57,81551.15,0.0,-0.92294,6e-05,10.74188]
[1778137967471,31.57,81550.53,0.0,-0.92298,6e-05,10.73776]
[1778137967699,31.57,81553.07,0.0,-0.92282,6e-05,10.75468]
[1778137968719,31.57,81552.69,0.0,-0.92284,6e-05,10.75214]
[1778137968749,31.57,81547.9,0.0,-0.92314,6e-05,10.72027]
[1778137972467,31.57,81547.13,0.0,-0.9232,6e-05,10.71412]
[1778137972777,31.56,81548.95,0.0,-0.92309,6e-05,10.7252]
[1778137975798,31.56,81545.71,0.0,-0.92331,6e-05,10.7021]
[1778137977812,31.56,81542.03,0.0,-0.92354,6e-05,10.67671]
[1778137980833,31.56,81545.18,0.0,-0.92336,6e-05,10.69629]
[1778137981840,31.56,81548.49,0.0,-0.92316,6e-05,10.7184]
[1778137983082,31.56,81548.49,0.0,-0.92316,6e-05,10.7184]
[1778137983203,31.56,81548.49,0.0,-0.92316,6e-05,10.7184]
[1778137983357,31.56,81548.49,0.0,-0.92316,6e-05,10.7184]
[1778137983450,31.56,81548.49,0.0,-0.92316,6e-05,10.7184]
[1778137983383,31.56,81548.56,0.0,-0.92316,6e-05,10.71836]
[1778137983526,31.56,81548.56,0.0,-0.92316,6e-05,10.71836]
[1778137988096,31.56,81552.41,0.0,-0.92292,6e-05,10.74432]
[1778137990916,31.56,81553.33,0.0,-0.92286,6e-05,10.75052]
[1778137990950,31.56,81553.33,0.0,-0.92286,6e-05,10.75052]
[1778137992917,31.56,81557.6,0.0,-0.9226,6e-05,10.77907]
[1778137994931,31.56,81550.64,0.0,-0.92303,6e-05,10.7327]
[1778137997305,31.56,81551.85,0.0,-0.92295,6e-05,10.74083]
[1778137997698,31.56,81553.2,0.0,-0.92287,6e-05,10.74988]
[1778137997952,31.56,81553.2,0.0,-0.92287,6e-05,10.74988]
[1778138003994,31.56,81555.62,0.0,-0.92272,6e-05,10.76626]
[1778138008509,31.56,81555.73,0.0,-0.92271,6e-05,10.76703]
[1778138008701,31.56,81556.39,0.0,-0.92267,6e-05,10.77152]
[1778138010043,31.56,81549.33,0.0,-0.9231,6e-05,10.72459]
[1778138012191,31.56,81549.35,0.0,-0.92312,6e-05,10.72106]
[1778138012203,31.56,81549.35,0.0,-0.92312,6e-05,10.72106]
[1778138012292,31.56,81552.4,0.0,-0.92293,6e-05,10.74146]
[1778138014071,31.56,81555.48,0.0,-0.92274,6e-05,10.76211]
[1778138016233,31.56,81556.42,0.0,-0.92268,6e-05,10.76842]
[1778138016449,31.56,81556.42,0.0,-0.92268,6e-05,10.76842]
[1778138017092,31.56,81561.25,0.0,-0.92238,6e-05,10.8007]
[1778138018816,31.56,81561.71,0.0,-0.92236,6e-05,10.80377]
[1778138018949,31.56,81561.71,0.0,-0.92236,6e-05,10.80377]
[1778138019106,31.56,81564.14,0.0,-0.92221,6e-05,10.81998]
[1778138020113,31.56,81568.77,0.0,-0.92192,6e-05,10.85089]
[1778138022127,31.56,81565.73,0.0,-0.92211,6e-05,10.83039]
[1778138022708,31.56,81565.73,0.0,-0.92211,6e-05,10.83039]
[1778138022950,31.56,81565.73,0.0,-0.92211,6e-05,10.83039]
[1778138025148,31.56,81563.14,0.0,-0.92227,6e-05,10.81295]
[1778138029176,31.56,81566.58,0.0,-0.92206,6e-05,10.83584]
[1778138031543,31.56,81568.61,0.0,-0.92193,6e-05,10.84938]
[1778138031700,31.56,81569.31,0.0,-0.92189,6e-05,10.854]
[1778138033204,31.56,81574.47,0.0,-0.92157,6e-05,10.88841]
[1778138034211,31.56,81579.66,0.0,-0.92125,6e-05,10.9231]
[1778138035449,31.56,81579.66,0.0,-0.92125,6e-05,10.9231]
[1778138035463,31.56,81581.4,0.0,-0.92114,6e-05,10.93461]
[1778138038130,31.56,81585.34,0.0,-0.9209,6e-05,10.96068]
[1778138038200,31.56,81585.34,0.0,-0.9209,6e-05,10.96068]
[1778138041260,31.56,81590.42,0.0,-0.92059,6e-05,10.99393]
[1778138045908,31.56,81594.8,0.0,-0.92032,6e-05,11.02231]
[1778138045951,31.56,81594.8,0.0,-0.92032,6e-05,11.02231]
[1778138046700,31.56,81593.67,0.0,-0.92039,6e-05,11.01436]
[1778138047304,31.55,81594.91,0.0,-0.92032,6e-05,11.0224]
[1778138050132,31.55,81596.81,0.0,-0.92021,6e-05,11.03453]
[1778138055210,31.55,81598.56,0.0,-0.92011,6e-05,11.04452]
[1778138055450,31.55,81598.56,0.0,-0.92011,6e-05,11.04452]
[1778138060503,31.55,81596.5,0.0,-0.92026,6e-05,11.02879]
[1778138060700,31.55,81597.37,0.0,-0.92021,6e-05,11.0343]
[1778138061402,31.55,81608.63,0.0,-0.9195,6e-05,11.11007]
[1778138062409,31.55,81615.68,0.0,-0.91905,6e-05,11.15739]
[1778138063416,31.55,81625.83,0.0,-0.91841,6e-05,11.22584]
[1778138064423,31.55,81643.26,0.0,-0.91728,6e-05,11.34462]
[1778138065430,31.55,81651.61,0.0,-0.91674,7e-05,11.40146]
[1778138066437,31.54,81656.33,0.0,-0.91644,7e-05,11.43343]
[1778138069459,31.54,81646.17,0.0,-0.91712,7e-05,11.36189]
[1778138071472,31.54,81643.19,0.0,-0.91735,6e-05,11.33602]
[1778138074493,31.54,81637.77,0.0,-0.91773,6e-05,11.2966]
[1778138078522,31.53,81630.92,0.0,-0.9182,6e-05,11.24707]
[1778138080535,31.53,81637.32,0.0,-0.9178,6e-05,11.28945]
[1778138081500,31.53,81637.32,0.0,-0.9178,6e-05,11.28945]
[1778138081542,31.53,81643.53,0.0,-0.9174,6e-05,11.33121]
[1778138081701,31.53,81643.53,0.0,-0.9174,6e-05,11.33121]
[1778138084563,31.53,81650.26,0.0,-0.91698,7e-05,11.37504]
[1778138084700,31.53,81650.26,0.0,-0.91698,7e-05,11.37504]
[1778138085570,31.53,81651.0,0.0,-0.91694,7e-05,11.37932]
[1778138086943,31.52,81650.6,0.0,-0.91698,7e-05,11.37578]
[1778138086949,31.52,81650.6,0.0,-0.91698,7e-05,11.37578]
[1778138092619,31.52,81658.49,0.0,-0.91651,7e-05,11.42526]
[1778138094062,31.52,81658.49,0.0,-0.91651,7e-05,11.42526]
[1778138094199,31.52,81658.49,0.0,-0.91651,7e-05,11.42526]
[1778138098772,31.51,81654.93,0.0,-0.91678,7e-05,11.39662]
[1778138098950,31.51,81654.93,0.0,-0.91678,7e-05,11.39662]
[1778138101682,31.51,81662.09,0.0,-0.91634,7e-05,11.44268]
[1778138105452,31.51,81661.9,0.0,-0.91637,7e-05,11.4402]
[1778138105700,31.5,81661.89,0.0,-0.91638,7e-05,11.43848]
[1778138106028,31.5,81661.89,0.0,-0.91638,7e-05,11.43848]
[1778138106198,31.5,81661.89,0.0,-0.91638,7e-05,11.43848]
[1778138106254,31.5,81661.92,0.0,-0.91639,7e-05,11.43787]
[1778138112026,31.5,81659.98,0.0,-0.91654,7e-05,11.42225]
[1778138112200,31.5,81659.98,0.0,-0.91654,7e-05,11.42225]
[1778138116569,31.5,81658.63,0.0,-0.91665,7e-05,11.41033]
[1778138116700,31.49,81658.34,0.0,-0.91668,7e-05,11.40759]
[1778138117681,31.49,81657.1,0.0,-0.91676,7e-05,11.39878]
[1778138117699,31.49,81657.1,0.0,-0.91676,7e-05,11.39878]
[1778138117794,31.49,81657.98,0.0,-0.91671,7e-05,11.40454]
[1778138120728,31.49,81654.57,0.0,-0.91694,7e-05,11.3801]
[1778138120951,31.49,81654.57,0.0,-0.91694,7e-05,11.3801]
[1778138123802,31.49,81656.91,0.0,-0.91681,7e-05,11.39371]
[1778138123951,31.49,81656.91,0.0,-0.91681,7e-05,11.39371]
[1778138124051,31.49,81657.16,0.0,-0.9168,7e-05,11.39469]
[1778138124912,31.49,81657.16,0.0,-0.9168,7e-05,11.39469]
[1778138124951,31.49,81657.16,0.0,-0.9168,7e-05,11.39469]
[1778138130195,31.48,81659.59,0.0,-0.91667,7e-05,11.40863]
[1778138133111,31.48,81658.77,0.0,-0.91676,7e-05,11.39782]
[1778138133200,31.48,81658.77,0.0,-0.91676,7e-05,11.39782]
[1778138136231,31.48,81661.82,0.0,-0.91658,7e-05,11.4166]
[1778138136450,31.48,81661.82,0.0,-0.91658,7e-05,11.4166]
[1778138136472,31.48,81672.75,0.0,-0.91587,7e-05,11.49159]
[1778138136927,31.48,81674.11,0.0,-0.91578,7e-05,11.50056]
[1778138140870,31.48,81674.5,0.0,-0.91577,7e-05,11.50192]
[1778138140949,31.48,81674.5,0.0,-0.91577,7e-05,11.50192]
[1778138144923,31.47,81673.94,0.0,-0.91582,7e-05,11.49626]
[1778138144949,31.47,81673.94,0.0,-0.91582,7e-05,11.49626]
[1778138149342,31.47,81675.1,0.0,-0.91576,7e-05,11.5031]
[1778138149449,31.47,81675.1,0.0,-0.91576,7e-05,11.5031]
[1778138151363,31.47,81674.58,0.0,-0.9158,7e-05,11.49869]
[1778138151449,31.47,81674.58,0.0,-0.9158,7e-05,11.49869]
[1778138151550,31.47,81675.64,0.0,-0.91573,7e-05,11.50607]
[1778138153373,31.47,81675.56,0.0,-0.91574,7e-05,11.50556]
[1778138153451,31.47,81675.56,0.0,-0.91574,7e-05,11.50556]
[1778138154047,31.47,81666.07,0.0,-0.91637,7e-05,11.43924]
[1778138156061,31.47,81660.71,0.0,-0.91674,7e-05,11.40066]
[1778138157068,31.47,81653.93,0.0,-0.91719,7e-05,11.35328]
[1778138158077,31.46,81639.37,0.0,-0.91814,6e-05,11.25285]
[1778138159084,31.46,81634.79,0.0,-0.91844,6e-05,11.22102]
[1778138162975,31.46,81639.02,0.0,-0.91818,6e-05,11.24832]
[1778138163200,31.46,81639.02,0.0,-0.91818,6e-05,11.24832]
[1778138166133,31.46,81631.28,0.0,-0.9187,6e-05,11.19347]
[1778138167710,31.46,81628.72,0.0,-0.91887,6e-05,11.17556]
[1778138167950,31.46,81628.72,0.0,-0.91887,6e-05,11.17556]
[1778138170164,31.46,81622.16,0.0,-0.9193,6e-05,11.12964]
[1778138172415,31.46,81622.83,0.0,-0.91926,6e-05,11.13381]
[1778138172449,31.46,81622.83,0.0,-0.91926,6e-05,11.13381]
[1778138172516,31.46,81629.24,0.0,-0.91886,6e-05,11.17705]
[1778138173186,31.45,81636.69,0.0,-0.91838,6e-05,11.2274]
[1778138175199,31.45,81644.58,0.0,-0.91788,6e-05,11.28022]
[1778138177213,31.45,81656.58,0.0,-0.91711,7e-05,11.36121]
[1778138179227,31.45,81660.88,0.0,-0.91685,7e-05,11.38927]
[1778138183346,31.45,81661.35,0.0,-0.91684,7e-05,11.39022]
[1778138183449,31.45,81661.35,0.0,-0.91684,7e-05,11.39022]
[1778138183661,31.44,81660.84,0.0,-0.91688,7e-05,11.38596]
[1778138184700,31.44,81660.84,0.0,-0.91688,7e-05,11.38596]
[1778138190305,31.44,81669.38,0.0,-0.91637,7e-05,11.43967]
[1778138193857,31.43,81664.2,0.0,-0.91675,7e-05,11.39817]
[1778138193950,31.43,81664.2,0.0,-0.91675,7e-05,11.39817]
[1778138196358,31.43,81670.74,0.0,-0.91635,7e-05,11.44091]
[1778138197773,31.43,81670.73,0.0,-0.91635,7e-05,11.4405]
[1778138197949,31.43,81670.73,0.0,-0.91635,7e-05,11.4405]
[1778138198372,31.43,81670.75,0.0,-0.91635,7e-05,11.4403]
[1778138199779,31.43,81671.94,0.0,-0.91628,7e-05,11.44817]
[1778138199951,31.43,81671.94,0.0,-0.91628,7e-05,11.44817]
[1778138204414,31.43,81677.99,0.0,-0.9159,7e-05,11.48817]
[1778138207129,31.43,81680.14,0.0,-0.91575,7e-05,11.50328]
[1778138207205,31.43,81680.14,0.0,-0.91575,7e-05,11.50328]
[1778138210020,31.43,81681.28,0.0,-0.91568,7e-05,11.51044]
[1778138210199,31.43,81681.28,0.0,-0.91568,7e-05,11.51044]
[1778138210456,31.43,81681.3,0.0,-0.91568,7e-05,11.51072]
[1778138213744,31.43,81683.88,0.0,-0.91551,7e-05,11.52891]
[1778138213950,31.43,81683.88,0.0,-0.91551,7e-05,11.52891]
[1778138219519,31.43,81681.88,0.0,-0.91563,7e-05,11.51583]
[1778138220181,31.43,81681.88,0.0,-0.91563,7e-05,11.51583]
[1778138220201,31.43,81681.88,0.0,-0.91563,7e-05,11.51583]
[1778138222540,31.43,81675.39,0.0,-0.91607,7e-05,11.47046]
[1778138223680,31.43,81675.39,0.0,-0.91607,7e-05,11.47046]
[1778138223702,31.43,81675.39,0.0,-0.91607,7e-05,11.47046]
[1778138225561,31.43,81685.24,0.0,-0.91542,7e-05,11.53801]
[1778138226555,31.43,81685.24,0.0,-0.91542,7e-05,11.53801]
[1778138226702,31.43,81685.24,0.0,-0.91542,7e-05,11.53801]
[1778138227008,31.43,81687.01,0.0,-0.9153,7e-05,11.55038]
[1778138227200,31.43,81687.01,0.0,-0.9153,7e-05,11.55038]
[1778138227575,31.43,81687.22,0.0,-0.91529,7e-05,11.55194]
[1778138230998,31.43,81684.61,0.0,-0.91546,7e-05,11.53418]
[1778138231202,31.43,81684.61,0.0,-0.91546,7e-05,11.53418]
[1778138231603,31.43,81689.25,0.0,-0.91515,7e-05,11.56645]
[1778138232610,31.43,81694.22,0.0,-0.91482,7e-05,11.60101]
[1778138235631,31.43,81697.53,0.0,-0.91459,7e-05,11.62401]
[1778138239593,31.43,81700.78,0.0,-0.91438,7e-05,11.64647]
[1778138239701,31.43,81700.78,0.0,-0.91438,7e-05,11.64647]
[1778138243551,31.43,81700.24,0.0,-0.91442,7e-05,11.64234]
[1778138243703,31.43,81700.24,0.0,-0.91442,7e-05,11.64234]
[1778138246967,31.43,81701.52,0.0,-0.91434,7e-05,11.65076]
[1778138247223,31.43,81701.52,0.0,-0.91434,7e-05,11.65076]
[1778138247715,31.43,81701.84,0.0,-0.91432,7e-05,11.65285]
[1778138252054,31.43,81700.96,0.0,-0.91441,7e-05,11.64224]
[1778138252205,31.43,81700.96,0.0,-0.91441,7e-05,11.64224]
[1778138257785,31.42,81700.96,0.0,-0.91442,7e-05,11.6412]
[1778138259264,31.42,81700.96,0.0,-0.91442,7e-05,11.6412]
[1778138259452,31.42,81700.96,0.0,-0.91442,7e-05,11.6412]
[1778138260429,31.42,81699.5,0.0,-0.91452,7e-05,11.63072]
[1778138260448,31.42,81699.5,0.0,-0.91452,7e-05,11.63072]
[1778138260525,31.42,81698.2,0.0,-0.91461,7e-05,11.62157]
[1778138261813,31.42,81689.3,0.0,-0.9152,7e-05,11.55971]
[1778138262820,31.42,81683.73,0.0,-0.91558,7e-05,11.5205]
[1778138263827,31.42,81690.89,0.0,-0.91511,7e-05,11.56955]
[1778138265142,31.42,81690.89,0.0,-0.91511,7e-05,11.56955]
[1778138265201,31.42,81690.89,0.0,-0.91511,7e-05,11.56955]
[1778138270871,31.42,81690.06,0.0,-0.91519,7e-05,11.56067]
[1778138270874,31.42,81690.06,0.0,-0.91519,7e-05,11.56067]
[1778138270949,31.42,81690.06,0.0,-0.91519,7e-05,11.56067]
[1778138270970,31.42,81690.28,0.0,-0.91519,7e-05,11.56118]
[1778138271883,31.42,81696.24,0.0,-0.91479,7e-05,11.60253]
[1778138272890,31.42,81702.52,0.0,-0.91437,7e-05,11.64623]
[1778138275391,31.42,81703.23,0.0,-0.91432,7e-05,11.65115]
[1778138275450,31.42,81703.23,0.0,-0.91432,7e-05,11.65115]
[1778138278932,31.42,81687.59,0.0,-0.91537,7e-05,11.54227]
[1778138279939,31.41,81681.05,0.0,-0.91581,7e-05,11.49645]
[1778138280946,31.41,81678.99,0.0,-0.91595,7e-05,11.48176]
[1778138281947,31.41,81678.99,0.0,-0.91595,7e-05,11.48176]
[1778138282200,31.41,81678.99,0.0,-0.91595,7e-05,11.48176]
[1778138282301,31.41,81683.58,0.0,-0.91565,7e-05,11.51276]
[1778138283109,31.41,81683.58,0.0,-0.91565,7e-05,11.51276]
[1778138283200,31.41,81683.58,0.0,-0.91565,7e-05,11.51276]
[1778138283292,31.41,81683.7,0.0,-0.91565,7e-05,11.51318]
[1778138287996,31.41,81688.17,0.0,-0.91537,7e-05,11.54183]
[1778138289695,31.41,81688.17,0.0,-0.91537,7e-05,11.54183]
[1778138289951,31.41,81689.36,0.0,-0.9153,7e-05,11.54963]
[1778138293679,31.41,81692.49,0.0,-0.9151,7e-05,11.57047]
[1778138293702,31.41,81692.49,0.0,-0.9151,7e-05,11.57047]
[1778138294093,31.41,81693.56,0.0,-0.91503,7e-05,11.57791]
[1778138294200,31.41,81693.56,0.0,-0.91503,7e-05,11.57791]
[1778138294301,31.41,81692.33,0.0,-0.91511,7e-05,11.56939]
[1778138297058,31.41,81685.95,0.0,-0.91553,7e-05,11.52543]
[1778138302064,31.41,81686.21,0.0,-0.91551,7e-05,11.52783]
[1778138302200,31.41,81686.21,0.0,-0.91551,7e-05,11.52783]
[1778138305461,31.41,81685.45,0.0,-0.91555,7e-05,11.52303]
[1778138305698,31.41,81685.45,0.0,-0.91555,7e-05,11.52303]
[1778138305799,31.41,81685.76,0.0,-0.91553,7e-05,11.52532]
[1778138306556,31.41,81685.76,0.0,-0.91553,7e-05,11.52532]
[1778138306700,31.41,81685.76,0.0,-0.91553,7e-05,11.52532]
[1778138312163,31.41,81685.87,0.0,-0.91554,7e-05,11.52304]
[1778138317409,31.41,81685.78,0.0,-0.91554,7e-05,11.52269]
[1778138317452,31.41,81685.78,0.0,-0.91554,7e-05,11.52269]
[1778138319214,31.41,81671.69,0.0,-0.91648,7e-05,11.42515]
[1778138320221,31.41,81661.75,0.0,-0.91713,7e-05,11.35637]
[1778138321228,31.41,81660.48,0.0,-0.91722,7e-05,11.34741]
[1778138323242,31.41,81655.93,0.0,-0.91752,7e-05,11.31573]
[1778138325031,31.41,81654.86,0.0,-0.91759,7e-05,11.30821]
[1778138325200,31.41,81654.86,0.0,-0.91759,7e-05,11.30821]
[1778138327270,31.41,81646.13,0.0,-0.91816,6e-05,11.24792]
[1778138329709,31.41,81645.78,0.0,-0.91818,6e-05,11.24546]
[1778138329953,31.41,81647.04,0.0,-0.9181,6e-05,11.25401]
[1778138332514,31.41,81646.26,0.0,-0.91815,6e-05,11.2485]
[1778138332701,31.41,81646.26,0.0,-0.91815,6e-05,11.2485]
[1778138332743,31.41,81646.52,0.0,-0.91814,6e-05,11.2502]
[1778138334319,31.41,81641.83,0.0,-0.91844,6e-05,11.21797]
[1778138335326,31.41,81637.42,0.0,-0.91873,6e-05,11.18736]
[1778138336333,31.41,81630.56,0.0,-0.91918,6e-05,11.14014]
[1778138337340,31.41,81620.95,0.0,-0.91979,6e-05,11.0744]
[1778138338347,31.41,81614.43,0.0,-0.92021,6e-05,11.02988]
[1778138340361,31.41,81607.16,0.0,-0.92068,6e-05,10.98028]
[1778138341368,31.41,81598.48,0.0,-0.92123,6e-05,10.92151]
[1778138342375,31.4,81594.83,0.0,-0.92146,6e-05,10.89685]
[1778138345396,31.4,81584.67,0.0,-0.92209,6e-05,10.8285]
[1778138346403,31.41,81583.4,0.0,-0.92217,6e-05,10.82009]
[1778138348417,31.41,81577.19,0.0,-0.92255,6e-05,10.77868]
[1778138350432,31.41,81569.51,0.0,-0.92303,6e-05,10.72763]
[1778138351438,31.41,81562.55,0.0,-0.92346,6e-05,10.68083]
[1778138353453,31.4,81568.38,0.0,-0.92311,6e-05,10.71927]
[1778138355466,31.41,81571.35,0.0,-0.92292,6e-05,10.73963]
[1778138357916,31.41,81574.29,0.0,-0.92273,6e-05,10.75978]
[1778138357950,31.41,81574.29,0.0,-0.92273,6e-05,10.75978]
[1778138361960,31.41,81578.72,0.0,-0.92245,6e-05,10.79018]
[1778138362199,31.41,81578.72,0.0,-0.92245,6e-05,10.79018]
[1778138362515,31.41,81578.5,0.0,-0.92246,6e-05,10.78886]
[1778138365819,31.41,81579.85,0.0,-0.92237,6e-05,10.79822]
[1778138365949,31.41,81580.19,0.0,-0.92235,6e-05,10.80064]
[1778138369232,31.41,81579.74,0.0,-0.92237,6e-05,10.79804]
[1778138369450,31.41,81579.74,0.0,-0.92237,6e-05,10.79804]
[1778138370198,31.41,81580.45,0.0,-0.92233,6e-05,10.80294]
[1778138370450,31.41,81580.45,0.0,-0.92233,6e-05,10.80294]
[1778138370573,31.41,81579.28,0.0,-0.9224,6e-05,10.79522]
[1778138373595,31.41,81584.19,0.0,-0.92211,6e-05,10.82482]
[1778138374073,31.41,81584.19,0.0,-0.92211,6e-05,10.82482]
[1778138374203,31.41,81584.19,0.0,-0.92211,6e-05,10.82482]
[1778138378630,31.41,81591.57,0.0,-0.92165,6e-05,10.8748]
[1778138380179,31.41,81591.48,0.0,-0.92165,6e-05,10.87423]
[1778138380201,31.41,81591.48,0.0,-0.92165,6e-05,10.87423]
[1778138380645,31.41,81591.59,0.0,-0.92165,6e-05,10.875]
[1778138384672,31.41,81598.7,0.0,-0.9212,6e-05,10.92301]
[1778138386869,31.41,81599.58,0.0,-0.92115,6e-05,10.9289]
[1778138386949,31.41,81600.88,0.0,-0.92106,6e-05,10.93762]
[1778138392181,31.41,81595.45,0.0,-0.92141,6e-05,10.90073]
[1778138392201,31.41,81595.45,0.0,-0.92141,6e-05,10.90073]
[1778138392441,31.41,81595.45,0.0,-0.92141,6e-05,10.90073]
[1778138392450,31.41,81595.45,0.0,-0.92141,6e-05,10.90073]
[1778138392728,31.41,81596.12,0.0,-0.92137,6e-05,10.90524]
[1778138397763,31.41,81595.72,0.0,-0.92139,6e-05,10.90247]
[1778138402798,31.41,81598.37,0.0,-0.92123,6e-05,10.92024]
[1778138403100,31.41,81598.37,0.0,-0.92123,6e-05,10.92024]
[1778138403200,31.41,81598.37,0.0,-0.92123,6e-05,10.92024]
[1778138404267,31.41,81598.77,0.0,-0.9212,6e-05,10.92289]
[1778138404453,31.41,81598.77,0.0,-0.9212,6e-05,10.92289]
[1778138404813,31.41,81598.99,0.0,-0.92119,6e-05,10.92433]
[1778138409847,31.41,81600.6,0.0,-0.92109,6e-05,10.93493]
[1778138410348,31.41,81600.6,0.0,-0.92109,6e-05,10.93493]
[1778138410458,31.41,81600.6,0.0,-0.92109,6e-05,10.93493]
[1778138412868,31.41,81606.1,0.0,-0.92074,6e-05,10.97186]
[1778138413414,31.41,81606.1,0.0,-0.92074,6e-05,10.97186]
[1778138413452,31.41,81606.1,0.0,-0.92074,6e-05,10.97186]
[1778138413875,31.41,81607.01,0.0,-0.92069,6e-05,10.97788]
[1778138414945,31.41,81609.21,0.0,-0.92055,6e-05,10.99307]
[1778138415203,31.41,81609.21,0.0,-0.92055,6e-05,10.99307]
[1778138420924,31.41,81610.47,0.0,-0.92047,6e-05,11.00142]
[1778138421888,31.41,81610.47,0.0,-0.92047,6e-05,11.00142]
[1778138421949,31.41,81610.47,0.0,-0.92047,6e-05,11.00142]
[1778138423149,31.41,81610.51,0.0,-0.92047,6e-05,11.00133]
[1778138423202,31.41,81610.51,0.0,-0.92047,6e-05,11.00133]
[1778138423945,31.41,81610.48,0.0,-0.92047,6e-05,11.00095]
[1778138429987,31.41,81611.71,0.0,-0.9204,6e-05,11.0082]
[1778138435022,31.41,81609.32,0.0,-0.92059,6e-05,10.98728]
[1778138436029,31.4,81603.2,0.0,-0.92098,6e-05,10.94572]
[1778138437050,31.4,81603.2,0.0,-0.92098,6e-05,10.94572]
[1778138437207,31.4,81603.2,0.0,-0.92098,6e-05,10.94572]
[1778138437213,31.4,81600.1,0.0,-0.92118,6e-05,10.92452]
[1778138440455,31.4,81598.95,0.0,-0.92125,6e-05,10.91667]
[1778138440701,31.4,81598.95,0.0,-0.92125,6e-05,10.91667]
[1778138443999,31.4,81603.27,0.0,-0.92098,6e-05,10.94548]
[1778138444201,31.4,81603.27,0.0,-0.92098,6e-05,10.94548]
[1778138444301,31.4,81603.07,0.0,-0.921,6e-05,10.94388]
[1778138445092,31.4,81614.13,0.0,-0.92029,6e-05,11.01871]
[1778138446653,31.4,81614.13,0.0,-0.92029,6e-05,11.01871]
[1778138446704,31.4,81614.13,0.0,-0.92029,6e-05,11.01871]
[1778138446805,31.4,81620.99,0.0,-0.91986,6e-05,11.06492]
[1778138450127,31.4,81621.55,0.0,-0.91983,6e-05,11.06778]
[1778138451134,31.4,81615.3,0.0,-0.92024,6e-05,11.02505]
[1778138453646,31.4,81612.59,0.0,-0.92041,6e-05,11.00636]
[1778138453699,31.4,81612.59,0.0,-0.92041,6e-05,11.00636]
[1778138455798,31.4,81609.71,0.0,-0.9206,6e-05,10.98635]
[1778138455949,31.4,81609.71,0.0,-0.9206,6e-05,10.98635]
[1778138455956,31.4,81609.7,0.0,-0.9206,6e-05,10.98581]
[1778138456430,31.4,81609.7,0.0,-0.9206,6e-05,10.98581]
[1778138456449,31.4,81609.7,0.0,-0.9206,6e-05,10.98581]
[1778138456474,31.4,81614.81,0.0,-0.92028,6e-05,11.0202]
[1778138457176,31.4,81619.26,0.0,-0.92,6e-05,11.05009]
[1778138459808,31.4,81620.5,0.0,-0.91992,6e-05,11.05851]
[1778138459957,31.4,81620.5,0.0,-0.91992,6e-05,11.05851]
[1778138459910,31.4,81621.31,0.0,-0.91988,6e-05,11.06333]
[1778138464018,31.4,81622.39,0.0,-0.91982,6e-05,11.06956]
[1778138464202,31.4,81622.39,0.0,-0.91982,6e-05,11.06956]
[1778138467526,31.39,81621.7,0.0,-0.91988,6e-05,11.06336]
[1778138467702,31.39,81621.7,0.0,-0.91988,6e-05,11.06336]
[1778138467750,31.39,81617.9,0.0,-0.92012,6e-05,11.03719]
[1778138471587,31.39,81617.49,0.0,-0.92016,6e-05,11.03344]
[1778138471698,31.39,81617.49,0.0,-0.92016,6e-05,11.03344]
[1778138474902,31.39,81622.64,0.0,-0.91984,6e-05,11.06743]
[1778138474951,31.39,81622.64,0.0,-0.91984,6e-05,11.06743]
[1778138475302,31.39,81625.24,0.0,-0.91968,6e-05,11.08437]
[1778138476486,31.39,81625.24,0.0,-0.91968,6e-05,11.08437]
[1778138476679,31.39,81625.24,0.0,-0.91968,6e-05,11.08437]
[1778138477316,31.39,81630.5,0.0,-0.91935,6e-05,11.11984]
[1778138482177,31.39,81630.56,0.0,-0.91934,6e-05,11.12018]
[1778138482199,31.39,81630.56,0.0,-0.91934,6e-05,11.12018]
[1778138483212,31.39,81627.24,0.0,-0.91956,6e-05,11.09758]
[1778138483451,31.39,81627.24,0.0,-0.91956,6e-05,11.09758]
[1778138483553,31.39,81627.32,0.0,-0.91955,6e-05,11.09817]
[1778138488217,31.39,81626.12,0.0,-0.91963,6e-05,11.08925]
[1778138488451,31.39,81626.12,0.0,-0.91963,6e-05,11.08925]
[1778138491665,31.39,81623.46,0.0,-0.91982,6e-05,11.07004]
[1778138491702,31.39,81623.46,0.0,-0.91982,6e-05,11.07004]
[1778138491713,31.39,81620.72,0.0,-0.92002,6e-05,11.04724]
[1778138493227,31.39,81620.2,0.0,-0.92005,6e-05,11.04337]
[1778138498463,31.38,81622.88,0.0,-0.9199,6e-05,11.05953]
[1778138503498,31.38,81622.59,0.0,-0.91994,6e-05,11.05572]
[1778138508535,31.38,81618.46,0.0,-0.92022,6e-05,11.02585]
[1778138509198,31.38,81618.46,0.0,-0.92022,6e-05,11.02585]
[1778138509448,31.38,81618.46,0.0,-0.92022,6e-05,11.02585]
[1778138509541,31.38,81617.25,0.0,-0.9203,6e-05,11.01731]
[1778138514576,31.37,81619.39,0.0,-0.92018,6e-05,11.03028]
[1778138519611,31.37,81614.79,0.0,-0.92049,6e-05,10.9975]
[1778138521625,31.37,81619.97,0.0,-0.92016,6e-05,11.03209]
[1778138526660,31.37,81619.99,0.0,-0.9202,6e-05,11.02786]
[1778138531695,31.36,81619.31,0.0,-0.92026,6e-05,11.0214]
[1778138535723,31.36,81626.28,0.0,-0.91983,6e-05,11.06781]
[1778138539751,31.36,81631.03,0.0,-0.91954,6e-05,11.0989]
[1778138541221,31.36,81633.35,0.0,-0.91939,6e-05,11.11437]
[1778138541450,31.36,81633.35,0.0,-0.91939,6e-05,11.11437]
[1778138541765,31.36,81633.52,0.0,-0.91938,6e-05,11.11561]
[1778138544398,31.36,81633.61,0.0,-0.91937,6e-05,11.11637]
[1778138545793,31.36,81624.12,0.0,-0.91998,6e-05,11.05194]
[1778138546699,31.36,81624.12,0.0,-0.91998,6e-05,11.05194]
[1778138551835,31.36,81623.56,0.0,-0.92005,6e-05,11.04267]
[1778138553793,31.36,81623.41,0.0,-0.92007,6e-05,11.04137]
[1778138553949,31.36,81623.41,0.0,-0.92007,6e-05,11.04137]
[1778138554050,31.36,81623.32,0.0,-0.92007,6e-05,11.04048]
[1778138556870,31.36,81628.25,0.0,-0.91977,6e-05,11.07315]
[1778138558295,31.36,81629.28,0.0,-0.9197,6e-05,11.07983]
[1778138558448,31.36,81629.28,0.0,-0.9197,6e-05,11.07983]
[1778138563919,31.35,81631.19,0.0,-0.9196,6e-05,11.09065]
[1778138566687,31.35,81631.97,0.0,-0.91956,6e-05,11.09522]
[1778138566699,31.35,81631.97,0.0,-0.91956,6e-05,11.09522]
[1778138566788,31.35,81631.97,0.0,-0.91956,6e-05,11.09484]
[1778138567947,31.35,81638.58,0.0,-0.91914,6e-05,11.13998]
[1778138568334,31.35,81638.58,0.0,-0.91914,6e-05,11.13998]
[1778138568449,31.35,81638.58,0.0,-0.91914,6e-05,11.13998]
[1778138573740,31.35,81640.14,0.0,-0.91904,6e-05,11.15052]
[1778138573950,31.35,81640.14,0.0,-0.91904,6e-05,11.15052]
[1778138573989,31.35,81641.04,0.0,-0.91898,6e-05,11.15664]
[1778138574488,31.35,81641.04,0.0,-0.91898,6e-05,11.15664]
[1778138574698,31.35,81641.04,0.0,-0.91898,6e-05,11.15664]
[1778138577835,31.35,81638.55,0.0,-0.91914,6e-05,11.13956]
[1778138577949,31.35,81638.55,0.0,-0.91914,6e-05,11.13956]
[1778138578017,31.35,81639.27,0.0,-0.9191,6e-05,11.14447]
[1778138578225,31.35,81639.27,0.0,-0.9191,6e-05,11.14447]
[1778138578449,31.35,81639.27,0.0,-0.9191,6e-05,11.14447]
[1778138579024,31.35,81634.93,0.0,-0.91938,6e-05,11.11484]
[1778138584059,31.35,81631.3,0.0,-0.91961,6e-05,11.08991]
[1778138588095,31.35,81627.22,0.0,-0.91989,6e-05,11.06066]
[1778138588306,31.35,81627.22,0.0,-0.91989,6e-05,11.06066]
[1778138588450,31.35,81627.22,0.0,-0.91989,6e-05,11.06066]
[1778138588683,31.35,81627.22,0.0,-0.91989,6e-05,11.06066]
[1778138588701,31.35,81627.22,0.0,-0.91989,6e-05,11.06066]
[1778138589102,31.35,81626.46,0.0,-0.91994,6e-05,11.05516]
[1778138596151,31.35,81622.4,0.0,-0.92021,6e-05,11.02565]
[1778138598715,31.34,81622.35,0.0,-0.92022,6e-05,11.02507]
[1778138598952,31.34,81622.35,0.0,-0.92022,6e-05,11.02507]
[1778138599086,31.34,81622.35,0.0,-0.92022,6e-05,11.02507]
[1778138598996,31.34,81622.69,0.0,-0.9202,6e-05,11.02692]
[1778138599201,31.34,81622.69,0.0,-0.9202,6e-05,11.02692]
[1778138603200,31.34,81614.51,0.0,-0.92073,6e-05,10.97054]
[1778138604837,31.34,81614.51,0.0,-0.92073,6e-05,10.97054]
[1778138604949,31.34,81614.51,0.0,-0.92073,6e-05,10.97054]
[1778138605050,31.34,81611.94,0.0,-0.9209,6e-05,10.95278]
[1778138606122,31.34,81611.94,0.0,-0.9209,6e-05,10.95278]
[1778138606203,31.34,81610.25,0.0,-0.921,6e-05,10.94134]
[1778138609816,31.34,81610.77,0.0,-0.92097,6e-05,10.94458]
[1778138609951,31.34,81610.77,0.0,-0.92097,6e-05,10.94458]
[1778138610049,31.34,81612.26,0.0,-0.92088,6e-05,10.95448]
[1778138611003,31.34,81612.26,0.0,-0.92088,6e-05,10.95448]
[1778138611198,31.34,81614.59,0.0,-0.92076,6e-05,10.96634]
[1778138616291,31.34,81614.29,0.0,-0.92078,6e-05,10.96367]
[1778138617554,31.34,81614.29,0.0,-0.92078,6e-05,10.96367]
[1778138617700,31.34,81614.29,0.0,-0.92078,6e-05,10.96367]
[1778138617975,31.34,81614.29,0.0,-0.92078,6e-05,10.96367]
[1778138618076,31.34,81614.63,0.0,-0.92077,6e-05,10.96574]
[1778138618202,31.34,81614.63,0.0,-0.92077,6e-05,10.96574]
[1778138623340,31.34,81611.71,0.0,-0.92095,6e-05,10.94551]
[1778138630767,31.34,81611.78,0.0,-0.92095,6e-05,10.94558]
[1778138630903,31.34,81611.78,0.0,-0.92095,6e-05,10.94558]
[1778138630948,31.34,81611.78,0.0,-0.92095,6e-05,10.94558]
[1778138631050,31.34,81611.78,0.0,-0.92096,6e-05,10.94537]
[1778138637439,31.34,81611.15,0.0,-0.921,6e-05,10.94074]
[1778138642474,31.34,81609.45,0.0,-0.92111,6e-05,10.92906]
[1778138644813,31.34,81607.91,0.0,-0.92121,6e-05,10.91866]
[1778138644949,31.34,81607.91,0.0,-0.92121,6e-05,10.91866]
[1778138645037,31.34,81606.43,0.0,-0.9213,6e-05,10.90868]
[1778138645455,31.34,81606.43,0.0,-0.9213,6e-05,10.90868]
[1778138645702,31.34,81606.43,0.0,-0.9213,6e-05,10.90868]
[1778138647511,31.34,81601.24,0.0,-0.92162,6e-05,10.87378]
[1778138651517,31.34,81599.8,0.0,-0.92171,6e-05,10.86437]
[1778138651698,31.34,81599.8,0.0,-0.92171,6e-05,10.86437]
[1778138651787,31.34,81603.16,0.0,-0.9215,6e-05,10.88715]
[1778138652868,31.34,81609.95,0.0,-0.92107,6e-05,10.93312]
[1778138653373,31.34,81609.95,0.0,-0.92107,6e-05,10.93312]
[1778138653449,31.34,81609.95,0.0,-0.92107,6e-05,10.93312]
[1778138658588,31.34,81612.11,0.0,-0.92093,6e-05,10.94772]
[1778138660602,31.34,81607.37,0.0,-0.92123,6e-05,10.91572]
[1778138661266,31.34,81607.37,0.0,-0.92123,6e-05,10.91572]
[1778138661450,31.34,81607.37,0.0,-0.92123,6e-05,10.91572]
[1778138661896,31.34,81607.37,0.0,-0.92123,6e-05,10.91572]
[1778138661950,31.34,81607.37,0.0,-0.92123,6e-05,10.91572]
[1778138661991,31.34,81605.74,0.0,-0.92134,6e-05,10.90477]
[1778138668658,31.34,81606.16,0.0,-0.9213,6e-05,10.90807]
[1778138674735,31.34,81606.32,0.0,-0.92132,6e-05,10.90563]
[1778138674950,31.34,81606.32,0.0,-0.92132,6e-05,10.90563]
[1778138674961,31.34,81606.14,0.0,-0.92133,6e-05,10.90458]
[1778138675324,31.34,81606.14,0.0,-0.92133,6e-05,10.90458]
[1778138675450,31.34,81606.14,0.0,-0.92133,6e-05,10.90458]
[1778138680701,31.34,81608.44,0.0,-0.92118,6e-05,10.92047]
[1778138680951,31.34,81608.44,0.0,-0.92118,6e-05,10.92047]
[1778138683747,31.34,81608.47,0.0,-0.92117,6e-05,10.92097]
[1778138683765,31.34,81608.02,0.0,-0.9212,6e-05,10.91802]
[1778138685758,31.34,81608.56,0.0,-0.92116,6e-05,10.92178]
[1778138686750,31.34,81606.17,0.0,-0.92131,6e-05,10.90572]
[1778138687012,31.34,81606.17,0.0,-0.92131,6e-05,10.90572]
[1778138687049,31.34,81606.17,0.0,-0.92131,6e-05,10.90583]
[1778138690643,31.34,81609.8,0.0,-0.92108,6e-05,10.93069]
[1778138690699,31.34,81609.8,0.0,-0.92108,6e-05,10.93069]
[1778138690814,31.34,81610.86,0.0,-0.92101,6e-05,10.93792]
[1778138691311,31.34,81610.86,0.0,-0.92101,6e-05,10.93792]
[1778138691452,31.34,81610.86,0.0,-0.92101,6e-05,10.93792]
[1778138696856,31.34,81607.69,0.0,-0.92121,6e-05,10.91676]
[1778138697625,31.34,81607.69,0.0,-0.92121,6e-05,10.91676]
[1778138697698,31.34,81607.69,0.0,-0.92121,6e-05,10.91676]
[1778138697863,31.34,81608.27,0.0,-0.92117,6e-05,10.92074]
[1778138698450,31.34,81608.27,0.0,-0.92117,6e-05,10.92074]
[1778138703905,31.34,81607.0,0.0,-0.92125,6e-05,10.9125]
[1778138705919,31.34,81610.74,0.0,-0.92101,6e-05,10.93789]
[1778138706896,31.34,81610.74,0.0,-0.92101,6e-05,10.93789]
[1778138706950,31.34,81610.74,0.0,-0.92101,6e-05,10.93789]
[1778138706975,31.34,81610.15,0.0,-0.92105,6e-05,10.93391]
[1778138707893,31.34,81610.15,0.0,-0.92105,6e-05,10.93391]
[1778138707950,31.34,81610.15,0.0,-0.92105,6e-05,10.93391]
[1778138718007,31.34,81611.43,0.0,-0.92097,6e-05,10.94233]
[1778138719758,31.34,81612.12,0.0,-0.92093,6e-05,10.94697]
[1778138719948,31.34,81612.12,0.0,-0.92093,6e-05,10.94697]
[1778138720022,31.34,81612.17,0.0,-0.92093,6e-05,10.94727]
[1778138720675,31.34,81612.17,0.0,-0.92093,6e-05,10.94727]
[1778138720700,31.34,81612.17,0.0,-0.92093,6e-05,10.94727]
[1778138727071,31.34,81610.64,0.0,-0.92103,6e-05,10.93662]
[1778138728329,31.34,81610.47,0.0,-0.92104,6e-05,10.93541]
[1778138728448,31.34,81610.47,0.0,-0.92104,6e-05,10.93541]
[1778138729113,31.34,81610.47,0.0,-0.92104,6e-05,10.93541]
[1778138729200,31.34,81610.47,0.0,-0.92104,6e-05,10.93541]
[1778138729214,31.34,81608.77,0.0,-0.92115,6e-05,10.92386]
[1778138735127,31.34,81606.21,0.0,-0.92133,6e-05,10.90266]
[1778138737141,31.34,81600.01,0.0,-0.92172,6e-05,10.86083]
[1778138738148,31.34,81600.01,0.0,-0.92172,6e-05,10.86083]
[1778138738200,31.34,81600.01,0.0,-0.92172,6e-05,10.86083]
[1778138738201,31.34,81600.2,0.0,-0.92171,6e-05,10.86218]
[1778138738798,31.34,81600.2,0.0,-0.92171,6e-05,10.86218]
[1778138738950,31.34,81600.2,0.0,-0.92171,6e-05,10.86218]
[1778138744190,31.34,81600.11,0.0,-0.92171,6e-05,10.86197]
[1778138747341,31.34,81599.91,0.0,-0.92172,6e-05,10.86081]
[1778138747449,31.34,81599.91,0.0,-0.92172,6e-05,10.86081]
[1778138748218,31.34,81593.16,0.0,-0.92214,6e-05,10.8154]
[1778138749225,31.34,81589.62,0.0,-0.92237,6e-05,10.79112]
[1778138749504,31.34,81589.62,0.0,-0.92237,6e-05,10.79112]
[1778138749700,31.34,81589.62,0.0,-0.92237,6e-05,10.79112]
[1778138750232,31.34,81589.29,0.0,-0.9224,6e-05,10.78847]
[1778138750577,31.34,81589.29,0.0,-0.9224,6e-05,10.78847]
[1778138750699,31.34,81589.29,0.0,-0.9224,6e-05,10.78847]
[1778138755371,31.34,81590.69,0.0,-0.92233,6e-05,10.79562]
[1778138755449,31.34,81590.69,0.0,-0.92233,6e-05,10.79562]
[1778138756066,31.34,81590.69,0.0,-0.92233,6e-05,10.79562]
[1778138756200,31.34,81590.69,0.0,-0.92233,6e-05,10.79562]
[1778138756278,31.34,81587.77,0.0,-0.92252,6e-05,10.77554]
[1778138760940,31.34,81590.06,0.0,-0.92238,6e-05,10.78974]
[1778138760949,31.34,81590.06,0.0,-0.92238,6e-05,10.78974]
[1778138761078,31.34,81587.88,0.0,-0.92252,6e-05,10.77485]
[1778138761859,31.34,81587.88,0.0,-0.92252,6e-05,10.77485]
[1778138761953,31.34,81587.88,0.0,-0.92252,6e-05,10.77485]
[1778138761960,31.34,81584.52,0.0,-0.92274,6e-05,10.75193]
[1778138767086,31.33,81582.89,0.0,-0.92285,6e-05,10.73999]
[1778138767198,31.33,81582.89,0.0,-0.92285,6e-05,10.73999]
[1778138767291,31.33,81581.98,0.0,-0.92291,6e-05,10.73326]
[1778138768082,31.33,81581.98,0.0,-0.92291,6e-05,10.73326]
[1778138768201,31.33,81581.98,0.0,-0.92291,6e-05,10.73326]
[1778138768299,31.33,81574.79,0.0,-0.92336,6e-05,10.68481]
[1778138771384,31.33,81577.73,0.0,-0.92318,6e-05,10.70384]
[1778138776420,31.33,81578.86,0.0,-0.92312,6e-05,10.71022]
[1778138781961,31.33,81580.57,0.0,-0.92303,6e-05,10.7207]
[1778138782199,31.33,81580.57,0.0,-0.92303,6e-05,10.7207]
[1778138782300,31.33,81581.21,0.0,-0.92299,6e-05,10.7245]
[1778138783468,31.33,81582.6,0.0,-0.9229,6e-05,10.73382]
[1778138783699,31.33,81582.6,0.0,-0.9229,6e-05,10.73382]
[1778138783705,31.33,81588.63,0.0,-0.92253,6e-05,10.77376]
[1778138785485,31.33,81583.09,0.0,-0.92288,6e-05,10.73623]
[1778138786344,31.33,81583.09,0.0,-0.92288,6e-05,10.73623]
[1778138786449,31.33,81583.09,0.0,-0.92288,6e-05,10.73623]
[1778138787968,31.33,81582.28,0.0,-0.92294,6e-05,10.73022]
[1778138788198,31.33,81582.28,0.0,-0.92294,6e-05,10.73022]
[1778138788299,31.33,81582.71,0.0,-0.92291,6e-05,10.73285]
[1778138788505,31.33,81585.73,0.0,-0.92273,6e-05,10.75311]
[1778138789512,31.33,81588.71,0.0,-0.92254,6e-05,10.77287]
[1778138790559,31.33,81588.71,0.0,-0.92254,6e-05,10.77287]
[1778138790699,31.33,81588.71,0.0,-0.92254,6e-05,10.77287]
[1778138796561,31.32,81591.21,0.0,-0.92244,6e-05,10.78324]
[1778138801597,31.32,81591.22,0.0,-0.92245,6e-05,10.7816]
[1778138803064,31.32,81591.22,0.0,-0.92245,6e-05,10.7816]
[1778138803611,31.32,81586.81,0.0,-0.92273,6e-05,10.7513]
[1778138804393,31.32,81586.81,0.0,-0.92273,6e-05,10.7513]
[1778138804449,31.32,81586.81,0.0,-0.92273,6e-05,10.7513]
[1778138809653,31.32,81586.61,0.0,-0.92276,6e-05,10.74828]
[1778138814688,31.31,81588.47,0.0,-0.92266,6e-05,10.75931]
[1778138815527,31.31,81588.47,0.0,-0.92266,6e-05,10.75931]
[1778138815699,31.31,81588.47,0.0,-0.92266,6e-05,10.75931]
[1778138820731,31.31,81591.96,0.0,-0.92246,6e-05,10.78098]
[1778138821632,31.31,81591.96,0.0,-0.92246,6e-05,10.78098]
[1778138821700,31.31,81591.96,0.0,-0.92246,6e-05,10.78098]
[1778138826775,31.31,81602.03,0.0,-0.92184,6e-05,10.84738]
[1778138827427,31.31,81602.03,0.0,-0.92184,6e-05,10.84738]
[1778138827781,31.31,81606.87,0.0,-0.92153,6e-05,10.88022]
[1778138828448,31.31,81606.87,0.0,-0.92153,6e-05,10.88022]
[1778138828970,31.31,81606.87,0.0,-0.92153,6e-05,10.88022]
[1778138829202,31.31,81606.87,0.0,-0.92153,6e-05,10.88022]
[1778138829257,31.31,81604.11,0.0,-0.92171,6e-05,10.86169]
[1778138834832,31.31,81601.38,0.0,-0.92187,6e-05,10.84402]
[1778138836073,31.31,81601.38,0.0,-0.92187,6e-05,10.84402]
[1778138836199,31.31,81601.38,0.0,-0.92187,6e-05,10.84402]
[1778138836257,31.31,81598.06,0.0,-0.92208,6e-05,10.82177]
[1778138841884,31.31,81600.88,0.0,-0.92192,6e-05,10.83885]
[1778138842949,31.31,81600.88,0.0,-0.92192,6e-05,10.83885]
[1778138842953,31.31,81601.11,0.0,-0.92191,6e-05,10.83997]
[1778138844905,31.31,81605.55,0.0,-0.92164,6e-05,10.86907]
[1778138846121,31.31,81605.55,0.0,-0.92164,6e-05,10.86907]
[1778138846202,31.31,81605.55,0.0,-0.92164,6e-05,10.86907]
[1778138851954,31.3,81608.13,0.0,-0.92153,6e-05,10.87908]
[1778138854264,31.3,81607.95,0.0,-0.92155,6e-05,10.87788]
[1778138854449,31.3,81608.4,0.0,-0.92152,6e-05,10.88094]
[1778138856597,31.3,81608.55,0.0,-0.92151,6e-05,10.88197]
[1778138856698,31.3,81608.55,0.0,-0.92151,6e-05,10.88197]
[1778138856989,31.3,81608.23,0.0,-0.92153,6e-05,10.87983]
[1778138861017,31.3,81613.2,0.0,-0.92121,6e-05,10.91345]
[1778138863570,31.3,81613.22,0.0,-0.92121,6e-05,10.91352]
[1778138863699,31.3,81613.22,0.0,-0.92121,6e-05,10.91352]
[1778138869073,31.3,81613.32,0.0,-0.92121,6e-05,10.91396]
[1778138869973,31.3,81613.32,0.0,-0.92121,6e-05,10.91396]
[1778138870199,31.3,81613.32,0.0,-0.92121,6e-05,10.91396]
[1778138870274,31.3,81613.18,0.0,-0.92122,6e-05,10.91297]
[1778138876122,31.3,81611.19,0.0,-0.92135,6e-05,10.89925]
[1778138876649,31.3,81611.19,0.0,-0.92135,6e-05,10.89925]
[1778138876699,31.3,81611.19,0.0,-0.92135,6e-05,10.89925]
[1778138878136,31.3,81601.46,0.0,-0.92196,6e-05,10.83347]
[1778138879143,31.3,81597.61,0.0,-0.92221,6e-05,10.80702]
[1778138879433,31.3,81597.61,0.0,-0.92221,6e-05,10.80702]
[1778138879448,31.3,81597.61,0.0,-0.92221,6e-05,10.80702]
[1778138880167,31.3,81597.61,0.0,-0.92221,6e-05,10.80702]
[1778138880200,31.3,81597.61,0.0,-0.92221,6e-05,10.80702]
[1778138880264,31.3,81596.75,0.0,-0.92226,6e-05,10.80077]
[1778138886192,31.3,81600.8,0.0,-0.92204,6e-05,10.82532]
[1778138887484,31.29,81603.01,0.0,-0.9219,6e-05,10.83978]
[1778138887699,31.29,81603.01,0.0,-0.9219,6e-05,10.83978]
[1778138892933,31.29,81605.11,0.0,-0.92179,6e-05,10.85157]
[1778138892951,31.29,81605.11,0.0,-0.92179,6e-05,10.85157]
[1778138893244,31.29,81605.15,0.0,-0.92179,6e-05,10.85135]
[1778138893684,31.29,81605.15,0.0,-0.92179,6e-05,10.85135]
[1778138893700,31.29,81605.15,0.0,-0.92179,6e-05,10.85135]
[1778138898534,31.29,81600.99,0.0,-0.92208,6e-05,10.82095]
[1778138898700,31.29,81600.99,0.0,-0.92208,6e-05,10.82095]
[1778138898861,31.29,81600.99,0.0,-0.92208,6e-05,10.82095]
[1778138898950,31.29,81600.99,0.0,-0.92208,6e-05,10.82095]
[1778138899284,31.29,81601.79,0.0,-0.92203,6e-05,10.82589]
[1778138904319,31.28,81601.57,0.0,-0.92207,6e-05,10.82202]
[1778138909354,31.28,81597.2,0.0,-0.92237,6e-05,10.79015]
[1778138909848,31.28,81597.2,0.0,-0.92237,6e-05,10.79015]
[1778138909949,31.28,81597.2,0.0,-0.92237,6e-05,10.79015]
[1778138914226,31.28,81591.24,0.0,-0.92278,6e-05,10.74467]
[1778138914449,31.28,81591.24,0.0,-0.92278,6e-05,10.74467]
[1778138916403,31.28,81583.65,0.0,-0.92326,6e-05,10.69272]
[1778138917074,31.28,81583.65,0.0,-0.92326,6e-05,10.69272]
[1778138917198,31.28,81583.65,0.0,-0.92326,6e-05,10.69272]
[1778138917410,31.28,81582.36,0.0,-0.92334,6e-05,10.68381]
[1778138920357,31.28,81579.64,0.0,-0.92351,6e-05,10.66513]
[1778138920449,31.28,81579.64,0.0,-0.92351,6e-05,10.66513]
[1778138925466,31.27,81576.46,0.0,-0.92372,6e-05,10.64286]
[1778138927840,31.27,81572.53,0.0,-0.92396,6e-05,10.61644]
[1778138927949,31.27,81572.53,0.0,-0.92396,6e-05,10.61644]
[1778138928050,31.27,81567.9,0.0,-0.92425,6e-05,10.58536]
[1778138929990,31.27,81567.67,0.0,-0.92426,6e-05,10.58383]
[1778138930200,31.27,81567.67,0.0,-0.92426,6e-05,10.58383]
[1778138930301,31.27,81567.97,0.0,-0.92425,6e-05,10.58571]
[1778138932243,31.27,81568.43,0.0,-0.92422,6e-05,10.58878]
[1778138932453,31.27,81568.43,0.0,-0.92422,6e-05,10.58878]
[1778138937550,31.27,81563.99,0.0,-0.92449,6e-05,10.55905]
[1778138939585,31.27,81566.17,0.0,-0.92436,6e-05,10.57357]
[1778138939698,31.27,81566.17,0.0,-0.92436,6e-05,10.57357]
[1778138942384,31.27,81569.41,0.0,-0.92416,6e-05,10.5951]
[1778138942448,31.27,81569.41,0.0,-0.92416,6e-05,10.5951]
[1778138942626,31.27,81566.71,0.0,-0.92433,6e-05,10.57702]
[1778138942700,31.27,81566.71,0.0,-0.92433,6e-05,10.57702]
[1778138942787,31.27,81569.57,0.0,-0.92415,6e-05,10.59595]
[1778138944599,31.27,81563.8,0.0,-0.92451,6e-05,10.55738]
[1778138946613,31.27,81558.77,0.0,-0.92482,6e-05,10.52378]
[1778138951648,31.27,81558.51,0.0,-0.92483,6e-05,10.5221]
[1778138954517,31.27,81558.83,0.0,-0.92481,6e-05,10.52423]
[1778138954698,31.27,81558.83,0.0,-0.92481,6e-05,10.52423]
[1778138954799,31.27,81563.89,0.0,-0.9245,6e-05,10.55791]
[1778138957674,31.27,81560.63,0.0,-0.9247,6e-05,10.53614]
[1778138957698,31.27,81560.63,0.0,-0.9247,6e-05,10.53614]
[1778138957754,31.27,81561.58,0.0,-0.92465,6e-05,10.5424]
[1778138959225,31.27,81561.58,0.0,-0.92465,6e-05,10.5424]
[1778138959449,31.27,81561.58,0.0,-0.92465,6e-05,10.5424]
[1778138964815,31.27,81568.48,0.0,-0.92422,6e-05,10.58813]
[1778138964948,31.27,81568.48,0.0,-0.92422,6e-05,10.58813]
[1778138965036,31.27,81568.68,0.0,-0.92421,6e-05,10.58936]
[1778138970151,31.27,81570.96,0.0,-0.92408,6e-05,10.60414]
[1778138972949,31.27,81566.08,0.0,-0.9244,6e-05,10.56757]
[1778138976093,31.27,81565.05,0.0,-0.92447,6e-05,10.56052]
[1778138976202,31.27,81565.05,0.0,-0.92447,6e-05,10.56052]
[1778138976297,31.27,81564.2,0.0,-0.92452,6e-05,10.55481]
[1778138979250,31.27,81564.38,0.0,-0.92451,6e-05,10.55592]
[1778138979449,31.27,81564.38,0.0,-0.92451,6e-05,10.55592]
[1778138984556,31.27,81562.98,0.0,-0.9246,6e-05,10.5463]
[1778138984699,31.27,81562.98,0.0,-0.9246,6e-05,10.5463]
[1778138984762,31.27,81562.98,0.0,-0.9246,6e-05,10.5463]
[1778138984948,31.27,81562.98,0.0,-0.9246,6e-05,10.5463]
[1778138985050,31.27,81563.03,0.0,-0.9246,6e-05,10.5466]
[1778138992935,31.27,81563.65,0.0,-0.92456,6e-05,10.5503]
[1778138997970,31.27,81563.5,0.0,-0.92457,6e-05,10.54901]
[1778139000991,31.27,81572.16,0.0,-0.92404,6e-05,10.60659]
[1778139002168,31.27,81572.16,0.0,-0.92404,6e-05,10.60659]
[1778139002202,31.27,81572.16,0.0,-0.92404,6e-05,10.60659]
[1778139002300,31.27,81576.31,0.0,-0.92379,6e-05,10.63418]
[1778139003005,31.27,81571.66,0.0,-0.92408,6e-05,10.60291]
[1778139006026,31.27,81566.85,0.0,-0.92438,6e-05,10.57044]
[1778139006620,31.27,81566.85,0.0,-0.92438,6e-05,10.57044]
[1778139006700,31.27,81566.85,0.0,-0.92438,6e-05,10.57044]
[1778139006799,31.27,81566.85,0.0,-0.92438,6e-05,10.57044]
[1778139006951,31.27,81566.85,0.0,-0.92438,6e-05,10.57044]
[1778139007033,31.27,81567.42,0.0,-0.92434,6e-05,10.57415]
[1778139011062,31.27,81562.97,0.0,-0.92462,6e-05,10.54417]
[1778139012463,31.27,81562.97,0.0,-0.92462,6e-05,10.54417]
[1778139012700,31.27,81562.82,0.0,-0.92463,6e-05,10.54312]
[1778139018111,31.27,81561.5,0.0,-0.92471,6e-05,10.53416]
[1778139021132,31.27,81566.08,0.0,-0.92443,6e-05,10.56461]
[1778139022215,31.27,81566.08,0.0,-0.92443,6e-05,10.56461]
[1778139022450,31.27,81566.08,0.0,-0.92443,6e-05,10.56461]
[1778139022857,31.27,81568.5,0.0,-0.92428,6e-05,10.58069]
[1778139022951,31.27,81568.5,0.0,-0.92428,6e-05,10.58069]
[1778139023146,31.27,81568.57,0.0,-0.92428,6e-05,10.58107]
[1778139028181,31.27,81566.58,0.0,-0.92441,6e-05,10.56736]
[1778139030115,31.27,81563.35,0.0,-0.9246,6e-05,10.54577]
[1778139030199,31.27,81563.35,0.0,-0.9246,6e-05,10.54577]
[1778139035230,31.27,81561.79,0.0,-0.92473,6e-05,10.53137]
[1778139036951,31.27,81559.74,0.0,-0.92485,6e-05,10.5177]
[1778139037087,31.27,81559.74,0.0,-0.92485,6e-05,10.5177]
[1778139037200,31.27,81559.74,0.0,-0.92485,6e-05,10.5177]
[1778139037245,31.27,81557.8,0.0,-0.92497,6e-05,10.50478]
[1778139042280,31.27,81555.16,0.0,-0.92513,6e-05,10.48732]
[1778139046572,31.27,81553.83,0.0,-0.92521,6e-05,10.47853]
[1778139046699,31.27,81553.32,0.0,-0.92524,6e-05,10.47517]
[1778139046704,31.27,81553.32,0.0,-0.92524,6e-05,10.47517]
[1778139046949,31.27,81553.32,0.0,-0.92524,6e-05,10.47517]
[1778139047315,31.27,81553.45,0.0,-0.92523,6e-05,10.47606]
[1778139052350,31.27,81549.03,0.0,-0.9255,6e-05,10.44684]
[1778139053273,31.27,81549.03,0.0,-0.9255,6e-05,10.44684]
[1778139053448,31.27,81549.03,0.0,-0.9255,6e-05,10.44684]
[1778139057407,31.27,81550.99,0.0,-0.92538,6e-05,10.46002]
[1778139057450,31.27,81550.99,0.0,-0.92538,6e-05,10.46002]
[1778139057553,31.27,81550.99,0.0,-0.92538,6e-05,10.46002]
[1778139057699,31.27,81554.85,0.0,-0.92515,6e-05,10.48563]
[1778139058395,31.27,81554.34,0.0,-0.92518,6e-05,10.4822]
[1778139062598,31.27,81558.31,0.0,-0.92494,6e-05,10.50845]
[1778139062698,31.27,81561.67,0.0,-0.92473,6e-05,10.53072]
[1778139062927,31.27,81561.67,0.0,-0.92473,6e-05,10.53072]
[1778139062951,31.27,81561.67,0.0,-0.92473,6e-05,10.53072]
[1778139063430,31.27,81565.86,0.0,-0.92448,6e-05,10.55851]
[1778139067458,31.26,81590.22,0.0,-0.92298,6e-05,10.7208]
[1778139068465,31.26,81599.35,0.0,-0.92241,6e-05,10.78186]
[1778139069472,31.26,81601.96,0.0,-0.92225,6e-05,10.799]
[1778139073500,31.26,81608.22,0.0,-0.92188,6e-05,10.83941]
[1778139078535,31.26,81609.8,0.0,-0.9218,6e-05,10.84759]
[1778139081556,31.26,81616.53,0.0,-0.92139,6e-05,10.89163]
[1778139083809,31.25,81615.42,0.0,-0.92147,6e-05,10.88361]
[1778139083949,31.25,81615.42,0.0,-0.92147,6e-05,10.88361]
[1778139087873,31.25,81614.04,0.0,-0.92155,6e-05,10.87445]
[1778139087949,31.25,81614.04,0.0,-0.92155,6e-05,10.87445]
[1778139088605,31.26,81614.65,0.0,-0.92151,6e-05,10.87864]
[1778139094647,31.26,81614.56,0.0,-0.92154,6e-05,10.87453]
[1778139099682,31.26,81618.09,0.0,-0.92131,6e-05,10.89868]
[1778139100689,31.26,81622.95,0.0,-0.921,6e-05,10.93168]
[1778139103009,31.26,81625.56,0.0,-0.92084,6e-05,10.94941]
[1778139103199,31.26,81625.56,0.0,-0.92084,6e-05,10.94941]
[1778139103798,31.26,81626.16,0.0,-0.9208,6e-05,10.95338]
[1778139103949,31.26,81626.16,0.0,-0.9208,6e-05,10.95338]
[1778139103977,31.26,81625.99,0.0,-0.92081,6e-05,10.95216]
[1778139108745,31.26,81631.41,0.0,-0.92047,6e-05,10.98868]
[1778139110597,31.26,81631.41,0.0,-0.92047,6e-05,10.98868]
[1778139110698,31.26,81632.9,0.0,-0.92038,6e-05,10.99873]
[1778139113940,31.25,81633.3,0.0,-0.92036,6e-05,11.00102]
[1778139113951,31.25,81633.3,0.0,-0.92036,6e-05,11.00102]
[1778139113988,31.25,81633.3,0.0,-0.92036,6e-05,11.00102]
[1778139114204,31.25,81633.3,0.0,-0.92036,6e-05,11.00102]
[1778139114255,31.25,81630.73,0.0,-0.92052,6e-05,10.98324]
[1778139117867,31.25,81630.34,0.0,-0.92055,6e-05,10.98035]
[1778139117951,31.25,81630.34,0.0,-0.92055,6e-05,10.98035]
[1778139118051,31.25,81621.48,0.0,-0.92111,6e-05,10.91995]
[1778139119822,31.25,81619.29,0.0,-0.92125,6e-05,10.90508]
[1778139120829,31.25,81626.77,0.0,-0.92078,6e-05,10.95585]
[1778139122001,31.25,81626.77,0.0,-0.92078,6e-05,10.95585]
[1778139122200,31.25,81626.77,0.0,-0.92078,6e-05,10.95585]
[1778139122300,31.25,81627.32,0.0,-0.92074,6e-05,10.9595]
[1778139124570,31.25,81622.58,0.0,-0.92105,6e-05,10.92714]
[1778139125791,31.25,81619.83,0.0,-0.92122,6e-05,10.90849]
[1778139125949,31.25,81619.83,0.0,-0.92122,6e-05,10.90849]
[1778139131908,31.25,81617.01,0.0,-0.92142,6e-05,10.88777]
[1778139133093,31.25,81617.01,0.0,-0.92142,6e-05,10.88777]
[1778139133200,31.25,81617.01,0.0,-0.92142,6e-05,10.88777]
[1778139134614,31.25,81618.22,0.0,-0.92134,6e-05,10.89543]
[1778139134698,31.25,81617.48,0.0,-0.9214,6e-05,10.88988]
[1778139134929,31.25,81617.61,0.0,-0.92139,6e-05,10.89025]
[1778139136948,31.25,81617.39,0.0,-0.92141,6e-05,10.88824]
[1778139144999,31.24,81617.27,0.0,-0.92146,6e-05,10.88318]
[1778139146006,31.24,81622.2,0.0,-0.92115,6e-05,10.91616]
[1778139147329,31.24,81622.2,0.0,-0.92115,6e-05,10.91616]
[1778139147449,31.24,81622.2,0.0,-0.92115,6e-05,10.91616]
[1778139147550,31.24,81627.07,0.0,-0.92085,6e-05,10.94874]
[1778139147800,31.24,81627.07,0.0,-0.92085,6e-05,10.94874]
[1778139147948,31.24,81627.07,0.0,-0.92085,6e-05,10.94874]
[1778139148020,31.24,81627.14,0.0,-0.92085,6e-05,10.94868]
[1778139150034,31.24,81632.35,0.0,-0.92052,6e-05,10.9836]
[1778139152669,31.24,81630.41,0.0,-0.92067,6e-05,10.96657]
[1778139152698,31.24,81630.41,0.0,-0.92067,6e-05,10.96657]
[1778139158606,31.24,81633.11,0.0,-0.9205,6e-05,10.9849]
[1778139158698,31.24,81633.11,0.0,-0.9205,6e-05,10.9849]
[1778139158925,31.24,81630.14,0.0,-0.92069,6e-05,10.96466]
[1778139158950,31.24,81630.14,0.0,-0.92069,6e-05,10.96466]
[1778139159097,31.24,81629.02,0.0,-0.92076,6e-05,10.95704]
[1778139162687,31.24,81629.79,0.0,-0.92071,6e-05,10.96227]
[1778139162699,31.24,81629.79,0.0,-0.92071,6e-05,10.96227]
[1778139162118,31.24,81634.8,0.0,-0.92039,6e-05,10.99635]
[1778139167153,31.24,81635.94,0.0,-0.92032,6e-05,11.00371]
[1778139169170,31.24,81648.68,0.0,-0.91951,6e-05,11.09043]
[1778139170177,31.24,81650.15,0.0,-0.91941,6e-05,11.10024]
[1778139172106,31.24,81650.54,0.0,-0.91939,6e-05,11.10265]
[1778139172275,31.24,81650.54,0.0,-0.91939,6e-05,11.10265]
[1778139172680,31.24,81650.54,0.0,-0.91939,6e-05,11.10265]
[1778139172699,31.24,81650.54,0.0,-0.91939,6e-05,11.10265]
[1778139173198,31.24,81650.88,0.0,-0.91937,6e-05,11.10446]
[1778139178233,31.23,81651.16,0.0,-0.91937,6e-05,11.10509]
[1778139180887,31.23,81650.85,0.0,-0.91939,6e-05,11.10247]
[1778139180949,31.23,81650.85,0.0,-0.91939,6e-05,11.10247]
[1778139186292,31.23,81657.63,0.0,-0.91897,6e-05,11.14741]
[1778139187271,31.23,81657.63,0.0,-0.91897,6e-05,11.14741]
[1778139187449,31.23,81657.63,0.0,-0.91897,6e-05,11.14741]
[1778139187935,31.23,81657.95,0.0,-0.91895,6e-05,11.1493]
[1778139187950,31.23,81657.95,0.0,-0.91895,6e-05,11.1493]
[1778139188306,31.23,81657.88,0.0,-0.91896,6e-05,11.14851]
[1778139193341,31.23,81657.5,0.0,-0.919,6e-05,11.14446]
[1778139198376,31.23,81659.84,0.0,-0.91886,6e-05,11.15908]
[1778139201825,31.23,81660.08,0.0,-0.91885,6e-05,11.15988]
[1778139201948,31.23,81660.08,0.0,-0.91885,6e-05,11.15988]
[1778139208446,31.22,81659.83,0.0,-0.91889,6e-05,11.15629]
[1778139213481,31.22,81659.67,0.0,-0.91893,6e-05,11.15013]
[1778139214308,31.22,81659.67,0.0,-0.91893,6e-05,11.15013]
[1778139214448,31.22,81659.67,0.0,-0.91893,6e-05,11.15013]
[1778139215029,31.22,81659.67,0.0,-0.91894,6e-05,11.14989]
[1778139215198,31.22,81659.67,0.0,-0.91894,6e-05,11.14989]
[1778139215495,31.22,81659.73,0.0,-0.91893,6e-05,11.15007]
[1778139220530,31.22,81658.04,0.0,-0.91905,6e-05,11.13736]
[1778139222560,31.22,81658.15,0.0,-0.91905,6e-05,11.13791]
[1778139222699,31.22,81658.15,0.0,-0.91905,6e-05,11.13791]
[1778139224558,31.22,81670.39,0.0,-0.91826,7e-05,11.22133]
[1778139224778,31.22,81670.39,0.0,-0.91826,7e-05,11.22133]
[1778139224949,31.22,81670.39,0.0,-0.91826,7e-05,11.22133]
[1778139225565,31.22,81671.69,0.0,-0.91818,7e-05,11.22994]
[1778139227589,31.22,81679.74,0.0,-0.91766,7e-05,11.28472]
[1778139228592,31.22,81685.04,0.0,-0.91732,7e-05,11.32088]
[1778139232184,31.21,81686.48,0.0,-0.91724,7e-05,11.32929]
[1778139232199,31.21,81686.48,0.0,-0.91724,7e-05,11.32929]
[1778139237655,31.21,81687.49,0.0,-0.9172,7e-05,11.33321]
[1778139239036,31.21,81688.63,0.0,-0.91713,7e-05,11.34058]
[1778139239199,31.21,81688.63,0.0,-0.91713,7e-05,11.34058]
[1778139239731,31.21,81688.63,0.0,-0.91713,7e-05,11.34058]
[1778139239949,31.21,81689.08,0.0,-0.91711,7e-05,11.34317]
[1778139240678,31.21,81692.29,0.0,-0.9169,7e-05,11.36486]
[1778139241685,31.21,81700.05,0.0,-0.91639,7e-05,11.41855]
[1778139245780,31.21,81701.39,0.0,-0.9163,7e-05,11.42732]
[1778139245949,31.21,81698.15,0.0,-0.91652,7e-05,11.40463]
[1778139250748,31.2,81678.83,0.0,-0.9178,7e-05,11.26979]
[1778139251651,31.2,81678.83,0.0,-0.9178,7e-05,11.26979]
[1778139251698,31.2,81678.83,0.0,-0.9178,7e-05,11.26979]
[1778139251755,31.2,81679.17,0.0,-0.91779,7e-05,11.2717]
[1778139252762,31.2,81674.72,0.0,-0.91808,7e-05,11.24058]
[1778139254020,31.2,81672.32,0.0,-0.91824,7e-05,11.22366]
[1778139254200,31.2,81672.32,0.0,-0.91824,7e-05,11.22366]
[1778139254776,31.2,81673.31,0.0,-0.91818,7e-05,11.23013]
[1778139259755,31.2,81672.25,0.0,-0.91826,7e-05,11.22143]
[1778139259949,31.2,81672.25,0.0,-0.91826,7e-05,11.22143]
[1778139263017,31.2,81672.34,0.0,-0.91827,7e-05,11.22106]
[1778139263198,31.2,81672.34,0.0,-0.91827,7e-05,11.22106]
[1778139263299,31.2,81668.52,0.0,-0.91852,7e-05,11.1942]
[1778139264756,31.2,81668.52,0.0,-0.91852,7e-05,11.1942]
[1778139264948,31.2,81669.04,0.0,-0.91849,7e-05,11.1975]
[1778139270888,31.2,81666.6,0.0,-0.91866,6e-05,11.1793]
[1778139272401,31.2,81666.6,0.0,-0.91866,6e-05,11.1793]
[1778139272448,31.2,81666.6,0.0,-0.91866,6e-05,11.1793]
[1778139272465,31.2,81673.0,0.0,-0.91827,7e-05,11.21903]
[1778139273481,31.2,81673.0,0.0,-0.91827,7e-05,11.21903]
[1778139273699,31.2,81673.0,0.0,-0.91827,7e-05,11.21903]
[1778139273792,31.19,81673.12,0.0,-0.91827,7e-05,11.21957]
[1778139278964,31.19,81674.63,0.0,-0.91818,7e-05,11.22887]
[1778139279198,31.19,81674.63,0.0,-0.91818,7e-05,11.22887]
[1778139282335,31.19,81677.5,0.0,-0.918,7e-05,11.24782]
[1778139282448,31.19,81677.5,0.0,-0.918,7e-05,11.24782]
[1778139282526,31.19,81675.46,0.0,-0.91814,7e-05,11.23317]
[1778139285738,31.19,81675.8,0.0,-0.91812,7e-05,11.23551]
[1778139285951,31.19,81673.74,0.0,-0.91826,7e-05,11.22074]
[1778139286034,31.19,81667.54,0.0,-0.91867,6e-05,11.17751]
[1778139288896,31.19,81666.68,0.0,-0.91873,6e-05,11.17139]
[1778139288948,31.19,81666.68,0.0,-0.91873,6e-05,11.17139]
[1778139289015,31.19,81670.9,0.0,-0.91845,7e-05,11.20022]
[1778139290540,31.19,81670.9,0.0,-0.91845,7e-05,11.20022]
[1778139290697,31.19,81670.9,0.0,-0.91845,7e-05,11.20022]
[1778139296064,31.19,81672.7,0.0,-0.91836,7e-05,11.21043]
[1778139300910,31.18,81672.44,0.0,-0.91838,7e-05,11.20756]
[1778139300949,31.18,81672.44,0.0,-0.91838,7e-05,11.20756]
[1778139302150,31.18,81671.87,0.0,-0.91842,7e-05,11.20336]
[1778139302202,31.18,81671.87,0.0,-0.91842,7e-05,11.20336]
[1778139302302,31.18,81671.88,0.0,-0.91843,7e-05,11.20316]
[1778139305241,31.18,81673.21,0.0,-0.91834,7e-05,11.21178]
[1778139305449,31.18,81673.21,0.0,-0.91834,7e-05,11.21178]
[1778139306024,31.18,81671.92,0.0,-0.91843,7e-05,11.20261]
[1778139306201,31.18,81671.92,0.0,-0.91843,7e-05,11.20261]
[1778139306302,31.18,81670.48,0.0,-0.91853,7e-05,11.19241]
[1778139308150,31.18,81665.48,0.0,-0.91886,6e-05,11.15777]
[1778139309648,31.18,81665.48,0.0,-0.91886,6e-05,11.15777]
[1778139309698,31.18,81665.48,0.0,-0.91886,6e-05,11.15777]
[1778139309799,31.18,81646.46,0.0,-0.92009,6e-05,11.02699]
[1778139310164,31.18,81648.5,0.0,-0.91996,6e-05,11.04091]
[1778139312717,31.18,81648.83,0.0,-0.91994,6e-05,11.04311]
[1778139312772,31.18,81648.83,0.0,-0.91994,6e-05,11.04311]
[1778139312949,31.18,81650.09,0.0,-0.91986,6e-05,11.05167]
[1778139313185,31.18,81651.21,0.0,-0.91978,6e-05,11.05926]
[1778139316206,31.18,81664.63,0.0,-0.91892,6e-05,11.15096]
[1778139317277,31.18,81664.63,0.0,-0.91892,6e-05,11.15096]
[1778139317448,31.18,81664.63,0.0,-0.91892,6e-05,11.15096]
[1778139317499,31.18,81665.16,0.0,-0.91889,6e-05,11.15436]
[1778139323255,31.18,81665.37,0.0,-0.91889,6e-05,11.15437]
[1778139328290,31.18,81664.08,0.0,-0.91898,6e-05,11.14432]
[1778139333327,31.17,81664.69,0.0,-0.91898,6e-05,11.14349]
[1778139338362,31.17,81660.01,0.0,-0.91929,6e-05,11.11015]
[1778139343397,31.17,81657.4,0.0,-0.91947,6e-05,11.09134]
[1778139346917,31.17,81659.11,0.0,-0.91937,6e-05,11.10248]
[1778139346949,31.17,81659.11,0.0,-0.91937,6e-05,11.10248]
[1778139352461,31.17,81661.76,0.0,-0.91921,6e-05,11.11934]
[1778139357496,31.17,81661.78,0.0,-0.91922,6e-05,11.11832]
[1778139362533,31.17,81661.33,0.0,-0.91926,6e-05,11.11412]
[1778139364545,31.17,81654.84,0.0,-0.91968,6e-05,11.06919]
[1778139365552,31.16,81650.74,0.0,-0.91995,6e-05,11.04039]
[1778139366199,31.16,81650.74,0.0,-0.91995,6e-05,11.04039]
[1778139366425,31.16,81650.74,0.0,-0.91995,6e-05,11.04039]
[1778139366449,31.16,81650.74,0.0,-0.91995,6e-05,11.04039]
[1778139366559,31.16,81651.54,0.0,-0.91991,6e-05,11.04518]
[1778139371771,31.16,81649.21,0.0,-0.92006,6e-05,11.02877]
[1778139371866,31.16,81644.11,0.0,-0.9204,6e-05,10.99325]
[1778139371948,31.16,81644.11,0.0,-0.9204,6e-05,10.99325]
[1778139372950,31.16,81642.92,0.0,-0.92048,6e-05,10.98451]
[1778139373199,31.16,81642.92,0.0,-0.92048,6e-05,10.98451]
[1778139376630,31.16,81637.41,0.0,-0.92085,6e-05,10.94445]
[1778139377637,31.16,81628.11,0.0,-0.92145,6e-05,10.88062]
[1778139378644,31.16,81624.98,0.0,-0.92165,6e-05,10.8589]
[1778139381165,31.15,81626.64,0.0,-0.92156,6e-05,10.86925]
[1778139381199,31.15,81626.64,0.0,-0.92156,6e-05,10.86925]
[1778139381665,31.15,81625.92,0.0,-0.92161,6e-05,10.86389]
[1778139382761,31.15,81625.92,0.0,-0.92161,6e-05,10.86389]
[1778139382949,31.15,81626.45,0.0,-0.92158,6e-05,10.86701]
[1778139388926,31.15,81629.05,0.0,-0.92144,6e-05,10.88215]
[1778139388714,31.15,81635.44,0.0,-0.92104,6e-05,10.92509]
[1778139388948,31.15,81635.44,0.0,-0.92104,6e-05,10.92509]
[1778139389721,31.15,81641.35,0.0,-0.92066,6e-05,10.96476]
[1778139390917,31.15,81641.35,0.0,-0.92066,6e-05,10.96476]
[1778139390949,31.15,81643.51,0.0,-0.92053,6e-05,10.97884]
[1778139391931,31.15,81643.51,0.0,-0.92053,6e-05,10.97884]
[1778139391735,31.15,81641.5,0.0,-0.92069,6e-05,10.96063]
[1778139391948,31.15,81641.5,0.0,-0.92069,6e-05,10.96063]
[1778139397777,31.14,81641.4,0.0,-0.92074,6e-05,10.95605]
[1778139399572,31.14,81640.46,0.0,-0.9208,6e-05,10.94899]
[1778139399698,31.14,81640.46,0.0,-0.9208,6e-05,10.94899]
[1778139399791,31.14,81639.49,0.0,-0.92087,6e-05,10.94174]
[1778139400706,31.14,81639.49,0.0,-0.92087,6e-05,10.94174]
[1778139400951,31.14,81636.43,0.0,-0.92107,6e-05,10.92026]
[1778139405491,31.13,81636.93,0.0,-0.92106,6e-05,10.92128]
[1778139405701,31.13,81636.93,0.0,-0.92106,6e-05,10.92128]
[1778139405833,31.13,81636.76,0.0,-0.92108,6e-05,10.91951]
[1778139409893,31.13,81636.62,0.0,-0.9211,6e-05,10.91734]
[1778139409948,31.13,81636.62,0.0,-0.9211,6e-05,10.91734]
[1778139414528,31.13,81635.19,0.0,-0.92122,6e-05,10.904]
[1778139414698,31.13,81635.19,0.0,-0.92122,6e-05,10.904]
[1778139415545,31.13,81634.13,0.0,-0.9213,6e-05,10.89619]
[1778139415698,31.13,81634.13,0.0,-0.9213,6e-05,10.89619]
[1778139415904,31.13,81634.96,0.0,-0.92125,6e-05,10.90125]
[1778139418421,31.12,81631.86,0.0,-0.92146,6e-05,10.879]
[1778139418449,31.12,81631.86,0.0,-0.92146,6e-05,10.879]
[1778139422953,31.12,81624.99,0.0,-0.92192,6e-05,10.82963]
[1778139422983,31.12,81624.99,0.0,-0.92192,6e-05,10.82963]
[1778139423199,31.12,81624.99,0.0,-0.92192,6e-05,10.82963]
[1778139423674,31.12,81624.99,0.0,-0.92192,6e-05,10.82963]
[1778139423702,31.12,81624.99,0.0,-0.92192,6e-05,10.82963]
[1778139423960,31.12,81625.46,0.0,-0.92189,6e-05,10.83232]
[1778139428455,31.12,81628.02,0.0,-0.92175,6e-05,10.8482]
[1778139428700,31.12,81628.02,0.0,-0.92175,6e-05,10.8482]
[1778139428752,31.12,81628.02,0.0,-0.92175,6e-05,10.8482]
[1778139428949,31.12,81628.02,0.0,-0.92175,6e-05,10.8482]
[1778139428853,31.12,81629.11,0.0,-0.92169,6e-05,10.85454]
[1778139434032,31.11,81628.22,0.0,-0.92177,6e-05,10.84585]
[1778139437524,31.11,81628.22,0.0,-0.92178,6e-05,10.84479]
[1778139437698,31.11,81628.22,0.0,-0.92178,6e-05,10.84479]
[1778139437735,31.11,81630.29,0.0,-0.92166,6e-05,10.85778]
[1778139438504,31.11,81630.29,0.0,-0.92166,6e-05,10.85778]
[1778139438701,31.11,81630.29,0.0,-0.92166,6e-05,10.85778]
[1778139441081,31.11,81625.64,0.0,-0.92197,6e-05,10.82453]
[1778139443490,31.11,81626.09,0.0,-0.92195,6e-05,10.82706]
[1778139443698,31.11,81626.09,0.0,-0.92195,6e-05,10.82706]
[1778139443786,31.1,81623.15,0.0,-0.92214,6e-05,10.80608]
[1778139444142,31.1,81623.15,0.0,-0.92214,6e-05,10.80608]
[1778139444203,31.1,81623.15,0.0,-0.92214,6e-05,10.80608]
[1778139454173,31.1,81632.14,0.0,-0.92165,6e-05,10.85808]
[1778139455656,31.1,81632.14,0.0,-0.92165,6e-05,10.85808]
[1778139455697,31.1,81632.14,0.0,-0.92165,6e-05,10.85808]
[1778139455757,31.1,81637.72,0.0,-0.92129,6e-05,10.89608]
[1778139456526,31.1,81637.72,0.0,-0.92129,6e-05,10.89608]
[1778139456700,31.1,81637.72,0.0,-0.92129,6e-05,10.89608]
[1778139460215,31.09,81631.53,0.0,-0.92171,6e-05,10.85134]
[1778139461059,31.09,81631.53,0.0,-0.92171,6e-05,10.85134]
[1778139461198,31.09,81631.53,0.0,-0.92171,6e-05,10.85134]
[1778139461222,31.09,81624.17,0.0,-0.92219,6e-05,10.80016]
[1778139462293,31.09,81624.17,0.0,-0.92219,6e-05,10.80016]
[1778139462450,31.09,81624.17,0.0,-0.92219,6e-05,10.80016]
[1778139462512,31.09,81622.35,0.0,-0.92231,6e-05,10.78734]
[1778139467430,31.09,81622.29,0.0,-0.92233,6e-05,10.78522]
[1778139467456,31.09,81622.29,0.0,-0.92233,6e-05,10.78522]
[1778139468012,31.09,81622.29,0.0,-0.92233,6e-05,10.78522]
[1778139468199,31.09,81622.01,0.0,-0.92235,6e-05,10.7829]
[1778139468272,31.09,81622.04,0.0,-0.92235,6e-05,10.78268]
[1778139472300,31.09,81632.36,0.0,-0.92171,6e-05,10.85101]
[1778139473702,31.09,81632.36,0.0,-0.92171,6e-05,10.85101]
[1778139473951,31.09,81632.36,0.0,-0.92171,6e-05,10.85101]
[1778139473991,31.08,81637.95,0.0,-0.92136,6e-05,10.8885]
[1778139478342,31.08,81643.84,0.0,-0.92101,6e-05,10.92624]
[1778139483687,31.08,81641.84,0.0,-0.92114,6e-05,10.91235]
[1778139483699,31.08,81641.84,0.0,-0.92114,6e-05,10.91235]
[1778139483789,31.08,81644.97,0.0,-0.92094,6e-05,10.93366]
[1778139485179,31.08,81645.4,0.0,-0.92092,6e-05,10.93652]
[1778139485202,31.08,81645.4,0.0,-0.92092,6e-05,10.93652]
[1778139488490,31.08,81645.28,0.0,-0.92093,6e-05,10.93547]
[1778139488701,31.08,81645.28,0.0,-0.92093,6e-05,10.93547]
[1778139488775,31.08,81645.82,0.0,-0.92089,6e-05,10.93909]
[1778139493959,31.08,81643.89,0.0,-0.92102,6e-05,10.92569]
[1778139494199,31.08,81643.48,0.0,-0.92104,6e-05,10.92286]
[1778139498550,31.08,81642.55,0.0,-0.92111,6e-05,10.91583]
[1778139498697,31.08,81642.55,0.0,-0.92111,6e-05,10.91583]
[1778139498798,31.08,81636.29,0.0,-0.92151,6e-05,10.87317]
[1778139499489,31.08,81630.81,0.0,-0.92186,6e-05,10.83537]
[1778139500641,31.08,81630.81,0.0,-0.92186,6e-05,10.83537]
[1778139500698,31.08,81630.81,0.0,-0.92186,6e-05,10.83537]
[1778139501974,31.08,81630.03,0.0,-0.92191,6e-05,10.8296]
[1778139502020,31.08,81635.14,0.0,-0.92159,6e-05,10.86446]
[1778139502200,31.08,81635.14,0.0,-0.92159,6e-05,10.86446]
[1778139504881,31.08,81637.95,0.0,-0.92142,6e-05,10.88309]
[1778139504949,31.08,81637.95,0.0,-0.92142,6e-05,10.88309]
[1778139504960,31.08,81637.74,0.0,-0.92143,6e-05,10.88111]
[1778139505531,31.08,81630.4,0.0,-0.92191,6e-05,10.83064]
[1778139506408,31.08,81630.4,0.0,-0.92191,6e-05,10.83064]
[1778139506452,31.08,81630.4,0.0,-0.92191,6e-05,10.83064]
[1778139507545,31.07,81622.62,0.0,-0.92241,6e-05,10.77692]
[1778139509543,31.07,81620.27,0.0,-0.92256,6e-05,10.7606]
[1778139509701,31.07,81620.27,0.0,-0.92256,6e-05,10.7606]
[1778139510682,31.07,81618.68,0.0,-0.92266,6e-05,10.74946]
[1778139510698,31.07,81618.68,0.0,-0.92266,6e-05,10.74946]
[1778139510783,31.07,81621.01,0.0,-0.92252,6e-05,10.76487]
[1778139513587,31.07,81609.17,0.0,-0.9233,6e-05,10.67988]
[1778139514594,31.07,81607.31,0.0,-0.92341,6e-05,10.66707]
[1778139515155,31.07,81607.31,0.0,-0.92341,6e-05,10.66707]
[1778139515200,31.07,81607.31,0.0,-0.92341,6e-05,10.66707]
[1778139519518,31.07,81607.74,0.0,-0.9234,6e-05,10.66895]
[1778139519698,31.07,81607.74,0.0,-0.9234,6e-05,10.66895]
[1778139519799,31.07,81608.78,0.0,-0.92333,6e-05,10.67571]
[1778139520527,31.07,81608.78,0.0,-0.92333,6e-05,10.67571]
[1778139520703,31.07,81608.78,0.0,-0.92333,6e-05,10.67571]
[1778139521645,31.07,81604.13,0.0,-0.92363,6e-05,10.64385]
[1778139523659,31.07,81601.03,0.0,-0.92383,6e-05,10.62259]
[1778139526398,31.07,81600.35,0.0,-0.92387,6e-05,10.61766]
[1778139526448,31.07,81600.35,0.0,-0.92387,6e-05,10.61766]
[1778139526680,31.07,81599.67,0.0,-0.92392,6e-05,10.61291]
[1778139527155,31.07,81599.67,0.0,-0.92392,6e-05,10.61291]
[1778139527199,31.07,81599.67,0.0,-0.92392,6e-05,10.61291]
[1778139531466,31.07,81599.2,0.0,-0.92395,6e-05,10.60908]
[1778139531704,31.07,81599.2,0.0,-0.92395,6e-05,10.60908]
[1778139531965,31.07,81599.2,0.0,-0.92395,6e-05,10.60908]
[1778139532036,31.07,81599.53,0.0,-0.92393,6e-05,10.61114]
[1778139532199,31.07,81599.53,0.0,-0.92393,6e-05,10.61114]
[1778139532722,31.07,81599.51,0.0,-0.92393,6e-05,10.61085]
[1778139535743,31.06,81604.86,0.0,-0.92361,6e-05,10.64635]
[1778139536618,31.06,81604.86,0.0,-0.92361,6e-05,10.64635]
[1778139536701,31.06,81604.86,0.0,-0.92361,6e-05,10.64635]
[1778139541785,31.06,81605.47,0.0,-0.92358,6e-05,10.64922]
[1778139543146,31.06,81603.95,0.0,-0.92368,6e-05,10.63878]
[1778139543200,31.06,81603.95,0.0,-0.92368,6e-05,10.63878]
[1778139548837,31.06,81602.93,0.0,-0.92375,6e-05,10.63087]
[1778139551342,31.06,81603.82,0.0,-0.9237,6e-05,10.63655]
[1778139551450,31.06,81603.82,0.0,-0.9237,6e-05,10.63655]
[1778139554199,31.06,81601.33,0.0,-0.92386,6e-05,10.61933]
[1778139554879,31.06,81601.36,0.0,-0.92386,6e-05,10.61941]
[1778139556754,31.06,81602.56,0.0,-0.92378,6e-05,10.62735]
[1778139556949,31.06,81602.56,0.0,-0.92378,6e-05,10.62735]
[1778139559657,31.06,81605.11,0.0,-0.92363,6e-05,10.64407]
[1778139559697,31.06,81605.11,0.0,-0.92363,6e-05,10.64407]
[1778139559915,31.06,81605.7,0.0,-0.92359,6e-05,10.64789]
[1778139564949,31.06,81608.55,0.0,-0.92342,6e-05,10.66629]
[1778139565175,31.06,81608.55,0.0,-0.92342,6e-05,10.66629]
[1778139565202,31.06,81608.55,0.0,-0.92342,6e-05,10.66629]
[1778139569796,31.06,81608.42,0.0,-0.92344,6e-05,10.66468]
[1778139569951,31.06,81608.42,0.0,-0.92344,6e-05,10.66468]
[1778139570179,31.06,81607.13,0.0,-0.92352,6e-05,10.6558]
[1778139570201,31.06,81607.13,0.0,-0.92352,6e-05,10.6558]
[1778139570991,31.06,81607.83,0.0,-0.92348,6e-05,10.66036]
[1778139575771,31.06,81611.3,0.0,-0.92329,6e-05,10.67933]
[1778139575951,31.06,81611.3,0.0,-0.92329,6e-05,10.67933]
[1778139581061,31.05,81619.38,0.0,-0.9228,6e-05,10.73254]
[1778139581930,31.05,81619.38,0.0,-0.9228,6e-05,10.73254]
[1778139581952,31.05,81619.38,0.0,-0.9228,6e-05,10.73254]
[1778139583557,31.05,81617.22,0.0,-0.92294,6e-05,10.71738]
[1778139583698,31.05,81617.22,0.0,-0.92294,6e-05,10.71738]
[1778139584082,31.05,81615.61,0.0,-0.92304,6e-05,10.70626]
[1778139589117,31.05,81614.13,0.0,-0.92315,6e-05,10.69519]
[1778139591834,31.05,81615.8,0.0,-0.92304,6e-05,10.70606]
[1778139591951,31.05,81615.8,0.0,-0.92304,6e-05,10.70606]
[1778139593685,31.05,81617.5,0.0,-0.92294,6e-05,10.71713]
[1778139593699,31.05,81617.5,0.0,-0.92294,6e-05,10.71713]
[1778139594152,31.05,81617.65,0.0,-0.92293,6e-05,10.71792]
[1778139597882,31.05,81617.47,0.0,-0.92295,6e-05,10.71626]
[1778139597949,31.05,81617.47,0.0,-0.92295,6e-05,10.71626]
[1778139603216,31.05,81616.82,0.0,-0.923,6e-05,10.71038]
[1778139605527,31.05,81617.89,0.0,-0.92294,6e-05,10.71741]
[1778139605698,31.05,81617.89,0.0,-0.92294,6e-05,10.71741]
[1778139606627,31.05,81620.27,0.0,-0.92279,6e-05,10.73311]
[1778139606699,31.05,81620.27,0.0,-0.92279,6e-05,10.73311]
[1778139606800,31.05,81621.69,0.0,-0.92271,6e-05,10.7425]
[1778139612279,31.04,81621.61,0.0,-0.92272,6e-05,10.74087]
[1778139615406,31.04,81620.18,0.0,-0.92282,6e-05,10.73086]
[1778139615449,31.04,81620.18,0.0,-0.92282,6e-05,10.73086]
[1778139621344,31.04,81618.91,0.0,-0.9229,6e-05,10.72128]
[1778139624032,31.04,81618.98,0.0,-0.9229,6e-05,10.7216]
[1778139624201,31.04,81618.96,0.0,-0.9229,6e-05,10.72121]
[1778139625411,31.04,81618.22,0.0,-0.92295,6e-05,10.71621]
[1778139625448,31.04,81618.22,0.0,-0.92295,6e-05,10.71621]
[1778139625551,31.04,81618.76,0.0,-0.92292,6e-05,10.71962]
[1778139632126,31.04,81619.2,0.0,-0.9229,6e-05,10.72199]
[1778139632199,31.04,81619.69,0.0,-0.92289,6e-05,10.72139]
[1778139635507,31.04,81618.8,0.0,-0.92295,6e-05,10.71501]
[1778139635703,31.04,81618.8,0.0,-0.92295,6e-05,10.71501]
[1778139635833,31.04,81618.8,0.0,-0.92295,6e-05,10.71501]
[1778139635949,31.04,81618.8,0.0,-0.92295,6e-05,10.71501]
[1778139636049,31.04,81611.6,0.0,-0.9234,6e-05,10.66625]
[1778139637458,31.04,81609.24,0.0,-0.92355,6e-05,10.65028]
[1778139640093,31.04,81608.62,0.0,-0.92359,6e-05,10.64609]
[1778139640198,31.04,81608.62,0.0,-0.92359,6e-05,10.64609]
[1778139640139,31.04,81608.22,0.0,-0.92362,6e-05,10.64339]
[1778139642679,31.04,81608.62,0.0,-0.92359,6e-05,10.64609]
[1778139642701,31.04,81608.62,0.0,-0.92359,6e-05,10.64609]
[1778139642781,31.04,81602.36,0.0,-0.92398,6e-05,10.60392]
[1778139647326,31.04,81602.05,0.0,-0.924,6e-05,10.60211]
[1778139647448,31.04,81602.05,0.0,-0.924,6e-05,10.60211]
[1778139648972,31.04,81603.58,0.0,-0.9239,6e-05,10.61248]
[1778139649198,31.04,81603.58,0.0,-0.9239,6e-05,10.61248]
[1778139649049,31.04,81602.08,0.0,-0.92399,6e-05,10.60244]
[1778139651834,31.04,81602.8,0.0,-0.92395,6e-05,10.60742]
[1778139651948,31.04,81602.8,0.0,-0.92395,6e-05,10.60742]
[1778139657598,31.04,81603.15,0.0,-0.92392,6e-05,10.61021]
[1778139658674,31.04,81603.15,0.0,-0.92392,6e-05,10.61021]
[1778139658700,31.04,81603.15,0.0,-0.92392,6e-05,10.61021]
[1778139659923,31.04,81602.67,0.0,-0.92395,6e-05,10.60704]
[1778139659950,31.04,81602.67,0.0,-0.92395,6e-05,10.60704]
[1778139660019,31.04,81601.28,0.0,-0.92404,6e-05,10.59775]
[1778139663899,31.04,81602.5,0.0,-0.92396,6e-05,10.60616]
[1778139663950,31.04,81602.5,0.0,-0.92396,6e-05,10.60616]
[1778139667145,31.04,81607.01,0.0,-0.92368,6e-05,10.63669]
[1778139668655,31.04,81607.62,0.0,-0.92364,6e-05,10.64083]
[1778139668700,31.04,81607.62,0.0,-0.92364,6e-05,10.64083]
[1778139669062,31.04,81607.62,0.0,-0.92364,6e-05,10.64083]
[1778139669199,31.04,81607.62,0.0,-0.92364,6e-05,10.64083]
[1778139669163,31.04,81608.89,0.0,-0.92356,6e-05,10.6494]
[1778139674701,31.04,81608.73,0.0,-0.92357,6e-05,10.64827]
[1778139674949,31.04,81608.73,0.0,-0.92357,6e-05,10.64827]
[1778139680759,31.04,81608.42,0.0,-0.92359,6e-05,10.64612]
[1778139682744,31.04,81608.32,0.0,-0.9236,6e-05,10.64543]
[1778139682949,31.04,81608.32,0.0,-0.9236,6e-05,10.64543]
[1778139684194,31.04,81607.35,0.0,-0.92366,6e-05,10.63887]
[1778139684210,31.04,81607.35,0.0,-0.92366,6e-05,10.63887]
[1778139684793,31.04,81606.61,0.0,-0.9237,6e-05,10.63389]
[1778139690097,31.04,81607.04,0.0,-0.92368,6e-05,10.63678]
[1778139690199,31.04,81607.04,0.0,-0.92368,6e-05,10.63678]
[1778139695412,31.04,81607.04,0.0,-0.9237,6e-05,10.63294]
[1778139695448,31.04,81607.04,0.0,-0.9237,6e-05,10.63294]
[1778139696406,31.04,81606.58,0.0,-0.92373,6e-05,10.62983]
[1778139696447,31.04,81606.58,0.0,-0.92373,6e-05,10.62983]
[1778139696876,31.04,81605.01,0.0,-0.92383,6e-05,10.61925]
[1778139697883,31.04,81600.45,0.0,-0.92411,6e-05,10.58857]
[1778139698449,31.04,81600.45,0.0,-0.92411,6e-05,10.58857]
[1778139704210,31.04,81601.75,0.0,-0.92403,6e-05,10.59758]
[1778139704449,31.04,81601.46,0.0,-0.92405,6e-05,10.59568]
[1778139705991,31.04,81602.15,0.0,-0.924,6e-05,10.60037]
[1778139706200,31.04,81602.15,0.0,-0.924,6e-05,10.60037]
[1778139706252,31.04,81602.15,0.0,-0.924,6e-05,10.60041]
[1778139708347,31.04,81602.68,0.0,-0.92397,6e-05,10.60407]
[1778139708960,31.04,81610.3,0.0,-0.92349,6e-05,10.65546]
[1778139713795,31.04,81610.71,0.0,-0.92347,6e-05,10.65806]
[1778139713949,31.04,81610.71,0.0,-0.92347,6e-05,10.65806]
[1778139713995,31.04,81609.95,0.0,-0.92352,6e-05,10.65289]
[1778139717989,31.04,81610.53,0.0,-0.92348,6e-05,10.65671]
[1778139718199,31.04,81610.53,0.0,-0.92348,6e-05,10.65671]
[1778139718023,31.04,81609.55,0.0,-0.92354,6e-05,10.65006]
[1778139723058,31.04,81602.0,0.0,-0.92401,6e-05,10.59917]
[1778139728093,31.04,81600.53,0.0,-0.9241,6e-05,10.58956]
[1778139733128,31.04,81602.78,0.0,-0.92396,6e-05,10.60493]
[1778139738163,31.04,81606.54,0.0,-0.92373,6e-05,10.6303]
[1778139743198,31.04,81609.72,0.0,-0.92353,6e-05,10.65154]
[1778139746219,31.04,81623.87,0.0,-0.92264,6e-05,10.74699]
[1778139747226,31.04,81625.66,0.0,-0.92253,6e-05,10.75886]
[1778139752261,31.04,81623.17,0.0,-0.92273,6e-05,10.73695]
[1778139755211,31.04,81623.38,0.0,-0.92272,6e-05,10.73815]
[1778139755301,31.04,81623.38,0.0,-0.92272,6e-05,10.73769]
[1778139755448,31.04,81623.38,0.0,-0.92272,6e-05,10.73769]
[1778139757538,31.04,81623.38,0.0,-0.92272,6e-05,10.73747]
[1778139758202,31.04,81623.38,0.0,-0.92272,6e-05,10.73747]
[1778139761340,31.04,81623.28,0.0,-0.92274,6e-05,10.73593]
[1778139761448,31.04,81623.28,0.0,-0.92274,6e-05,10.73593]
[1778139761505,31.04,81624.25,0.0,-0.92268,6e-05,10.74229]
[1778139765869,31.04,81623.51,0.0,-0.92273,6e-05,10.7366]
[1778139765871,31.04,81623.51,0.0,-0.92273,6e-05,10.7366]
[1778139765951,31.04,81623.51,0.0,-0.92273,6e-05,10.7366]
[1778139766026,31.04,81622.6,0.0,-0.92279,6e-05,10.73]
[1778139769380,31.03,81627.26,0.0,-0.9225,6e-05,10.76089]
[1778139770345,31.03,81627.26,0.0,-0.9225,6e-05,10.76089]
[1778139770449,31.03,81627.26,0.0,-0.9225,6e-05,10.76089]
[1778139770521,31.03,81629.75,0.0,-0.92235,6e-05,10.77754]
[1778139774415,31.03,81629.96,0.0,-0.92235,6e-05,10.77773]
[1778139776362,31.03,81629.24,0.0,-0.9224,6e-05,10.77253]
[1778139776452,31.03,81629.24,0.0,-0.9224,6e-05,10.77253]
[1778139776457,31.03,81629.98,0.0,-0.92235,6e-05,10.77724]
[1778139782126,31.03,81631.02,0.0,-0.9223,6e-05,10.78301]
[1778139782129,31.03,81631.02,0.0,-0.9223,6e-05,10.78301]
[1778139782201,31.03,81631.02,0.0,-0.9223,6e-05,10.78301]
[1778139782227,31.03,81630.66,0.0,-0.92233,6e-05,10.77989]
[1778139782471,31.03,81625.57,0.0,-0.92265,6e-05,10.74536]
[1778139783478,31.03,81620.46,0.0,-0.92297,6e-05,10.71042]
[1778139784884,31.03,81620.46,0.0,-0.92297,6e-05,10.71042]
[1778139784949,31.03,81620.46,0.0,-0.92297,6e-05,10.71042]
[1778139784982,31.03,81615.47,0.0,-0.92329,6e-05,10.67616]
[1778139787506,31.03,81610.46,0.0,-0.92361,6e-05,10.64199]
[1778139789910,31.03,81607.82,0.0,-0.92377,6e-05,10.62402]
[1778139789949,31.03,81607.82,0.0,-0.92377,6e-05,10.62402]
[1778139790049,31.03,81610.03,0.0,-0.92364,6e-05,10.63871]
[1778139795562,31.03,81608.7,0.0,-0.92373,6e-05,10.62904]
[1778139799252,31.02,81605.32,0.0,-0.92394,6e-05,10.60606]
[1778139799281,31.02,81603.21,0.0,-0.92407,6e-05,10.59179]
[1778139799450,31.02,81603.21,0.0,-0.92407,6e-05,10.59179]
[1778139804625,31.02,81599.1,0.0,-0.92433,6e-05,10.56409]
[1778139808536,31.02,81602.82,0.0,-0.9241,6e-05,10.5891]
[1778139808538,31.02,81602.82,0.0,-0.9241,6e-05,10.5891]
[1778139808701,31.02,81602.82,0.0,-0.9241,6e-05,10.5891]
[1778139808714,31.02,81600.6,0.0,-0.92424,6e-05,10.57415]
[1778139814695,31.02,81593.72,0.0,-0.92469,6e-05,10.52417]
[1778139815681,31.02,81593.72,0.0,-0.92469,6e-05,10.52417]
[1778139815700,31.02,81593.72,0.0,-0.92469,6e-05,10.52417]
[1778139815742,31.02,81593.72,0.0,-0.92469,6e-05,10.52417]
[1778139815948,31.02,81593.72,0.0,-0.92469,6e-05,10.52417]
[1778139816004,31.02,81595.11,0.0,-0.9246,6e-05,10.53357]
[1778139821744,31.03,81598.48,0.0,-0.92439,6e-05,10.55645]
[1778139826432,31.03,81598.07,0.0,-0.92441,6e-05,10.55383]
[1778139826449,31.03,81598.07,0.0,-0.92441,6e-05,10.55383]
[1778139826514,31.03,81598.07,0.0,-0.92441,6e-05,10.55383]
[1778139826699,31.03,81598.07,0.0,-0.92441,6e-05,10.55383]
[1778139826779,31.03,81598.99,0.0,-0.92435,6e-05,10.56005]
[1778139830807,31.03,81590.85,0.0,-0.92486,6e-05,10.50558]
[1778139831717,31.03,81590.85,0.0,-0.92486,6e-05,10.50558]
[1778139831725,31.03,81590.85,0.0,-0.92486,6e-05,10.50558]
[1778139831949,31.03,81590.85,0.0,-0.92486,6e-05,10.50558]
[1778139832020,31.03,81589.35,0.0,-0.92495,6e-05,10.49564]
[1778139837856,31.03,81589.14,0.0,-0.92495,6e-05,10.49506]
[1778139839298,31.03,81589.14,0.0,-0.92495,6e-05,10.49506]
[1778139839304,31.03,81589.14,0.0,-0.92495,6e-05,10.49506]
[1778139839351,31.03,81589.74,0.0,-0.92491,6e-05,10.49922]
[1778139839450,31.03,81589.74,0.0,-0.92491,6e-05,10.49922]
[1778139844823,31.03,81588.51,0.0,-0.92498,6e-05,10.49156]
[1778139844828,31.03,81588.51,0.0,-0.92498,6e-05,10.49156]
[1778139844950,31.03,81588.51,0.0,-0.92498,6e-05,10.49156]
[1778139845049,31.03,81589.28,0.0,-0.92493,6e-05,10.49703]
[1778139849229,31.03,81591.28,0.0,-0.92481,6e-05,10.51089]
[1778139849279,31.03,81591.28,0.0,-0.92481,6e-05,10.51089]
[1778139849380,31.03,81591.77,0.0,-0.92478,6e-05,10.51431]
[1778139849450,31.03,81591.77,0.0,-0.92478,6e-05,10.51431]
[1778139852769,31.03,81592.45,0.0,-0.92473,6e-05,10.51921]
[1778139852951,31.03,81592.45,0.0,-0.92473,6e-05,10.51921]
[1778139852963,31.03,81589.72,0.0,-0.9249,6e-05,10.50102]
[1778139857997,31.03,81588.77,0.0,-0.92495,6e-05,10.49537]
[1778139859663,31.03,81586.41,0.0,-0.92509,6e-05,10.47972]
[1778139859699,31.03,81586.41,0.0,-0.92509,6e-05,10.47972]
[1778139859717,31.03,81586.41,0.0,-0.92509,6e-05,10.47972]
[1778139859949,31.03,81586.41,0.0,-0.92509,6e-05,10.47972]
[1778139860015,31.03,81583.84,0.0,-0.92525,6e-05,10.46271]
[1778139862028,31.03,81589.14,0.0,-0.92492,6e-05,10.49859]
[1778139863196,31.03,81589.14,0.0,-0.92492,6e-05,10.49859]
[1778139863209,31.03,81593.48,0.0,-0.92465,6e-05,10.52783]
[1778139863448,31.03,81593.48,0.0,-0.92465,6e-05,10.52783]
[1778139863457,31.03,81593.48,0.0,-0.92465,6e-05,10.52783]
[1778139863700,31.03,81593.48,0.0,-0.92465,6e-05,10.52783]
[1778139864042,31.03,81591.05,0.0,-0.9248,6e-05,10.51164]
[1778139869077,31.03,81590.73,0.0,-0.92481,6e-05,10.51007]
[1778139870044,31.03,81590.73,0.0,-0.92481,6e-05,10.51007]
[1778139870050,31.03,81590.73,0.0,-0.92481,6e-05,10.51007]
[1778139870198,31.03,81590.73,0.0,-0.92481,6e-05,10.51007]
[1778139870260,31.03,81590.18,0.0,-0.92485,6e-05,10.5065]
[1778139873105,31.03,81585.33,0.0,-0.92517,6e-05,10.47065]
[1778139873584,31.03,81585.33,0.0,-0.92517,6e-05,10.47065]
[1778139873700,31.03,81585.33,0.0,-0.92517,6e-05,10.47065]
[1778139874112,31.03,81590.57,0.0,-0.92484,6e-05,10.5059]
[1778139876126,31.03,81594.35,0.0,-0.92462,6e-05,10.53039]
[1778139881161,31.03,81594.46,0.0,-0.92462,6e-05,10.5305]
[1778139884182,31.03,81589.87,0.0,-0.9249,6e-05,10.50001]
[1778139885352,31.03,81589.87,0.0,-0.9249,6e-05,10.50001]
[1778139885451,31.03,81587.66,0.0,-0.92503,6e-05,10.48534]
[1778139887776,31.03,81588.51,0.0,-0.92498,6e-05,10.49133]
[1778139893217,31.03,81590.42,0.0,-0.92485,6e-05,10.50468]
[1778139893245,31.03,81591.14,0.0,-0.92481,6e-05,10.50961]
[1778139898280,31.03,81591.69,0.0,-0.92477,6e-05,10.51374]
[1778139900104,31.03,81591.12,0.0,-0.9248,6e-05,10.50999]
[1778139900163,31.03,81591.12,0.0,-0.9248,6e-05,10.50999]
[1778139900199,31.03,81591.12,0.0,-0.9248,6e-05,10.50999]
[1778139900294,31.03,81590.85,0.0,-0.92482,6e-05,10.50827]
[1778139905329,31.04,81591.84,0.0,-0.92476,6e-05,10.51525]
[1778139907013,31.04,81592.29,0.0,-0.92473,6e-05,10.51833]
[1778139907200,31.04,81592.29,0.0,-0.92473,6e-05,10.51833]
[1778139907343,31.04,81592.48,0.0,-0.92471,6e-05,10.51966]
[1778139910780,31.04,81592.43,0.0,-0.92472,6e-05,10.51943]
[1778139910782,31.04,81592.43,0.0,-0.92472,6e-05,10.51943]
[1778139910951,31.04,81592.43,0.0,-0.92472,6e-05,10.51943]
[1778139911371,31.04,81595.01,0.0,-0.92456,6e-05,10.53677]
[1778139916406,31.04,81593.64,0.0,-0.92464,6e-05,10.52755]
[1778139920420,31.04,81593.83,0.0,-0.92463,6e-05,10.5288]
[1778139920449,31.04,81593.83,0.0,-0.92463,6e-05,10.5288]
[1778139920434,31.04,81595.07,0.0,-0.92455,6e-05,10.53711]
[1778139921441,31.04,81595.82,0.0,-0.92451,6e-05,10.54211]
[1778139926478,31.04,81594.94,0.0,-0.92456,6e-05,10.53601]
[1778139932489,31.03,81595.06,0.0,-0.92456,6e-05,10.53664]
[1778139932565,31.03,81595.27,0.0,-0.92457,6e-05,10.53422]
[1778139932700,31.03,81595.27,0.0,-0.92457,6e-05,10.53422]
[1778139932755,31.03,81594.92,0.0,-0.92459,6e-05,10.53178]
[1778139939378,31.03,81594.97,0.0,-0.92459,6e-05,10.53192]
[1778139943417,31.03,81596.43,0.0,-0.9245,6e-05,10.54149]
[1778139943449,31.03,81596.43,0.0,-0.9245,6e-05,10.54149]
[1778139943485,31.03,81596.43,0.0,-0.9245,6e-05,10.54149]
[1778139943699,31.03,81596.14,0.0,-0.92452,6e-05,10.53948]
[1778139943800,31.03,81596.42,0.0,-0.92451,6e-05,10.54122]
[1778139947877,31.03,81593.19,0.0,-0.92471,6e-05,10.5194]
[1778139947949,31.03,81593.19,0.0,-0.92471,6e-05,10.5194]
[1778139948308,31.03,81593.19,0.0,-0.92471,6e-05,10.5194]
[1778139948448,31.03,81593.19,0.0,-0.92471,6e-05,10.5194]
[1778139948409,31.03,81590.29,0.0,-0.92489,6e-05,10.49988]
[1778139953677,31.03,81587.94,0.0,-0.92503,6e-05,10.48424]
[1778139954826,31.03,81587.94,0.0,-0.92503,6e-05,10.48424]
[1778139954874,31.03,81587.94,0.0,-0.92503,6e-05,10.48424]
[1778139954951,31.03,81587.94,0.0,-0.92503,6e-05,10.48424]
[1778139954972,31.03,81588.65,0.0,-0.92499,6e-05,10.48908]
[1778139957705,31.03,81581.96,0.0,-0.9254,6e-05,10.44441]
[1778139963748,31.03,81584.95,0.0,-0.92521,6e-05,10.46516]
[1778139966853,31.04,81587.34,0.0,-0.92506,6e-05,10.48133]
[1778139966908,31.04,81587.34,0.0,-0.92506,6e-05,10.48133]
[1778139966948,31.04,81587.34,0.0,-0.92506,6e-05,10.48133]
[1778139966954,31.04,81590.7,0.0,-0.92485,6e-05,10.5039]
[1778139972811,31.04,81593.0,0.0,-0.92471,6e-05,10.51941]
[1778139973635,31.04,81593.0,0.0,-0.92471,6e-05,10.51941]
[1778139973639,31.04,81593.0,0.0,-0.92471,6e-05,10.51941]
[1778139973701,31.04,81593.0,0.0,-0.92471,6e-05,10.51941]
[1778139973818,31.04,81593.43,0.0,-0.92468,6e-05,10.5223]
[1778139975832,31.04,81588.15,0.0,-0.925,6e-05,10.48694]
[1778139979998,31.04,81585.96,0.0,-0.92514,6e-05,10.47242]
[1778139980059,31.04,81585.96,0.0,-0.92514,6e-05,10.47242]
[1778139980199,31.04,81585.96,0.0,-0.92514,6e-05,10.47242]
[1778139980300,31.04,81588.36,0.0,-0.92499,6e-05,10.48865]
[1778139981874,31.04,81593.23,0.0,-0.92469,6e-05,10.52139]
[1778139987916,31.04,81592.05,0.0,-0.92476,6e-05,10.51305]
[1778139988734,31.04,81592.05,0.0,-0.92476,6e-05,10.51305]
[1778139988949,31.04,81592.05,0.0,-0.92476,6e-05,10.51305]
[1778139989026,31.03,81591.92,0.0,-0.92478,6e-05,10.51169]
[1778139994965,31.03,81594.48,0.0,-0.92467,6e-05,10.52217]
[1778140000002,31.03,81594.87,0.0,-0.92467,6e-05,10.52223]
[1778140005136,31.02,81594.62,0.0,-0.92471,6e-05,10.51849]
[1778140005198,31.02,81594.62,0.0,-0.92471,6e-05,10.51849]
[1778140005199,31.02,81594.62,0.0,-0.92471,6e-05,10.51849]
[1778140005449,31.02,81594.62,0.0,-0.92471,6e-05,10.51849]
[1778140005550,31.02,81595.48,0.0,-0.92465,6e-05,10.52424]
[1778140012085,31.02,81596.51,0.0,-0.92459,6e-05,10.53086]
[1778140014872,31.02,81596.51,0.0,-0.92459,6e-05,10.53086]
[1778140014949,31.02,81596.51,0.0,-0.92459,6e-05,10.53086]
[1778140015012,31.02,81596.51,0.0,-0.92459,6e-05,10.53086]
[1778140015199,31.02,81596.51,0.0,-0.92459,6e-05,10.53086]
[1778140015300,31.02,81595.71,0.0,-0.92465,6e-05,10.52486]
[1778140021148,31.02,81592.62,0.0,-0.92487,6e-05,10.50094]
[1778140023641,31.02,81592.79,0.0,-0.92487,6e-05,10.50108]
[1778140023702,31.02,81592.79,0.0,-0.92487,6e-05,10.50108]
[1778140023747,31.02,81592.79,0.0,-0.92487,6e-05,10.50108]
[1778140023949,31.02,81592.79,0.0,-0.92487,6e-05,10.50108]
[1778140024170,31.02,81593.21,0.0,-0.92485,6e-05,10.50339]
[1778140029348,31.01,81593.1,0.0,-0.92487,6e-05,10.50065]
[1778140029449,31.01,81593.1,0.0,-0.92487,6e-05,10.50065]
[1778140029550,31.01,81593.5,0.0,-0.92485,6e-05,10.50282]
[1778140032185,31.01,81593.35,0.0,-0.92487,6e-05,10.50079]
[1778140032198,31.01,81593.35,0.0,-0.92487,6e-05,10.50079]
[1778140038268,31.01,81593.26,0.0,-0.92491,6e-05,10.49659]
[1778140043303,31.0,81593.22,0.0,-0.92494,6e-05,10.49376]
[1778140048339,31.0,81594.05,0.0,-0.92491,6e-05,10.49676]
[1778140053374,31.0,81593.39,0.0,-0.925,6e-05,10.486]
[1778140055149,30.99,81592.03,0.0,-0.92509,6e-05,10.47638]
[1778140055200,30.99,81592.03,0.0,-0.92509,6e-05,10.47638]
[1778140055265,30.99,81592.03,0.0,-0.92509,6e-05,10.47638]
[1778140055447,30.99,81592.03,0.0,-0.92509,6e-05,10.47638]
[1778140055549,30.99,81591.66,0.0,-0.92511,6e-05,10.47342]
[1778140061430,30.99,81593.97,0.0,-0.925,6e-05,10.48591]
[1778140064880,30.99,81592.83,0.0,-0.92508,6e-05,10.47676]
[1778140064948,30.99,81592.83,0.0,-0.92508,6e-05,10.47676]
[1778140064987,30.99,81592.83,0.0,-0.92508,6e-05,10.47676]
[1778140065200,30.99,81592.83,0.0,-0.92508,6e-05,10.47676]
[1778140065458,30.99,81592.9,0.0,-0.92508,6e-05,10.47674]
[1778140068956,30.99,81594.39,0.0,-0.92501,6e-05,10.48525]
[1778140069152,30.99,81594.39,0.0,-0.92501,6e-05,10.48525]
[1778140069199,30.99,81594.39,0.0,-0.92501,6e-05,10.48525]
[1778140069486,30.98,81595.92,0.0,-0.92492,6e-05,10.49501]
[1778140074521,30.98,81597.12,0.0,-0.92487,6e-05,10.50044]
[1778140079556,30.98,81590.44,0.0,-0.9253,6e-05,10.45305]
[1778140080128,30.98,81590.44,0.0,-0.9253,6e-05,10.45305]
[1778140080198,30.98,81590.44,0.0,-0.9253,6e-05,10.45305]
[1778140080490,30.98,81590.44,0.0,-0.9253,6e-05,10.45305]
[1778140080563,30.98,81584.92,0.0,-0.92565,6e-05,10.41568]
[1778140080698,30.98,81584.92,0.0,-0.92565,6e-05,10.41568]
[1778140083585,30.97,81579.92,0.0,-0.92596,6e-05,10.38112]
[1778140083927,30.97,81579.92,0.0,-0.92596,6e-05,10.38112]
[1778140083948,30.97,81579.92,0.0,-0.92596,6e-05,10.38112]
[1778140084591,30.97,81576.73,0.0,-0.92616,6e-05,10.35951]
[1778140090633,30.97,81576.45,0.0,-0.92619,6e-05,10.35591]
[1778140092647,30.97,81573.9,0.0,-0.92635,6e-05,10.33838]
[1778140093654,30.97,81569.69,0.0,-0.92661,6e-05,10.31012]
[1778140094966,30.97,81569.69,0.0,-0.92661,6e-05,10.31012]
[1778140095198,30.97,81569.69,0.0,-0.92661,6e-05,10.31012]
[1778140097586,30.97,81564.76,0.0,-0.92692,6e-05,10.27664]
[1778140097698,30.97,81564.76,0.0,-0.92692,6e-05,10.27664]
[1778140097776,30.97,81563.96,0.0,-0.92697,6e-05,10.27133]
[1778140100936,30.97,81563.46,0.0,-0.927,6e-05,10.26788]
[1778140100948,30.97,81563.46,0.0,-0.927,6e-05,10.26788]
[1778140106748,30.97,81561.26,0.0,-0.92714,6e-05,10.25233]
[1778140111699,30.97,81561.05,0.0,-0.92718,6e-05,10.24662]
[1778140113784,30.97,81557.55,0.0,-0.92739,6e-05,10.22333]
[1778140113947,30.97,81557.55,0.0,-0.92739,6e-05,10.22333]
[1778140113989,30.97,81557.71,0.0,-0.92738,6e-05,10.22425]
[1778140115698,30.97,81557.96,0.0,-0.92737,6e-05,10.2259]
[1778140120846,30.97,81556.61,0.0,-0.92746,6e-05,10.21651]
[1778140122250,30.97,81556.61,0.0,-0.92746,6e-05,10.21651]
[1778140122448,30.97,81556.61,0.0,-0.92746,6e-05,10.21651]
[1778140122549,30.97,81557.3,0.0,-0.92742,6e-05,10.22095]
[1778140126021,30.97,81554.13,0.0,-0.92761,6e-05,10.19985]
[1778140126198,30.97,81554.13,0.0,-0.92761,6e-05,10.19985]
[1778140129769,30.97,81553.5,0.0,-0.92765,6e-05,10.19548]
[1778140129948,30.97,81553.5,0.0,-0.92765,6e-05,10.19548]
[1778140130049,30.97,81553.01,0.0,-0.92768,6e-05,10.19222]
[1778140131414,30.97,81553.01,0.0,-0.92768,6e-05,10.19222]
[1778140131448,30.97,81553.01,0.0,-0.92768,6e-05,10.19222]
[1778140136958,30.97,81554.88,0.0,-0.92757,6e-05,10.20446]
[1778140142623,30.97,81553.03,0.0,-0.92768,6e-05,10.19211]
[1778140142698,30.97,81553.03,0.0,-0.92768,6e-05,10.19211]
[1778140142708,30.97,81553.03,0.0,-0.92768,6e-05,10.19211]
[1778140142947,30.97,81553.03,0.0,-0.92768,6e-05,10.19211]
[1778140143000,30.97,81553.14,0.0,-0.92767,6e-05,10.19276]
[1778140146976,30.97,81549.65,0.0,-0.92788,6e-05,10.16964]
[1778140147198,30.97,81549.65,0.0,-0.92788,6e-05,10.16964]
[1778140148035,30.97,81543.32,0.0,-0.92826,6e-05,10.12792]
[1778140149042,30.96,81538.14,0.0,-0.92857,6e-05,10.09327]
[1778140151056,30.96,81532.05,0.0,-0.92894,6e-05,10.0523]
[1778140153071,30.96,81525.71,0.0,-0.92933,6e-05,10.00987]
[1778140154078,30.96,81515.71,0.0,-0.92992,6e-05,9.94412]
[1778140155085,30.96,81518.4,0.0,-0.92976,6e-05,9.9614]
[1778140156092,30.96,81531.0,0.0,-0.92902,6e-05,10.04421]
[1778140157099,30.96,81544.92,0.0,-0.92819,6e-05,10.13596]
[1778140158107,30.96,81548.38,0.0,-0.92798,6e-05,10.15883]
[1778140159114,30.96,81538.77,0.0,-0.92855,6e-05,10.09553]
[1778140160121,30.96,81534.96,0.0,-0.92878,6e-05,10.07061]
[1778140161182,30.96,81534.96,0.0,-0.92878,6e-05,10.07061]
[1778140161200,30.96,81534.96,0.0,-0.92878,6e-05,10.07061]
[1778140162895,30.96,81533.37,0.0,-0.92888,6e-05,10.05992]
[1778140162950,30.96,81533.37,0.0,-0.92888,6e-05,10.05992]
[1778140163142,30.96,81533.93,0.0,-0.92884,6e-05,10.06381]
[1778140167391,30.96,81530.88,0.0,-0.92901,6e-05,10.04445]
[1778140167450,30.96,81530.88,0.0,-0.92901,6e-05,10.04445]
[1778140167930,30.96,81531.52,0.0,-0.92898,6e-05,10.04887]
[1778140167949,30.96,81531.52,0.0,-0.92898,6e-05,10.04887]
[1778140168179,30.96,81530.78,0.0,-0.92902,6e-05,10.04422]
[1778140173214,30.96,81525.99,0.0,-0.92932,6e-05,10.0091]
[1778140173960,30.96,81525.99,0.0,-0.92932,6e-05,10.0091]
[1778140174201,30.96,81525.99,0.0,-0.92932,6e-05,10.0091]
[1778140178249,30.96,81519.48,0.0,-0.92972,6e-05,9.96481]
[1778140180056,30.96,81517.05,0.0,-0.92987,6e-05,9.94867]
[1778140180200,30.96,81517.05,0.0,-0.92987,6e-05,9.94867]
[1778140180830,30.96,81517.08,0.0,-0.92987,6e-05,9.94862]
[1778140180949,30.96,81517.08,0.0,-0.92987,6e-05,9.94862]
[1778140181270,30.96,81517.84,0.0,-0.92983,6e-05,9.95333]
[1778140186399,30.96,81520.32,0.0,-0.92969,6e-05,9.96854]
[1778140186451,30.96,81520.32,0.0,-0.92969,6e-05,9.96854]
[1778140192347,30.96,81526.91,0.0,-0.92928,6e-05,10.01374]
[1778140196085,30.96,81527.28,0.0,-0.92925,6e-05,10.01695]
[1778140196198,30.96,81527.28,0.0,-0.92925,6e-05,10.01695]
[1778140197106,30.96,81527.76,0.0,-0.92922,6e-05,10.02034]
[1778140197206,30.96,81527.76,0.0,-0.92922,6e-05,10.02034]
[1778140197382,30.96,81527.31,0.0,-0.92925,6e-05,10.01764]
[1778140202417,30.97,81528.27,0.0,-0.92918,6e-05,10.02513]
[1778140204616,30.97,81525.58,0.0,-0.92934,6e-05,10.00774]
[1778140204702,30.97,81525.58,0.0,-0.92934,6e-05,10.00774]
[1778140206445,30.97,81518.98,0.0,-0.92972,6e-05,9.96542]
[1778140211480,30.97,81521.79,0.0,-0.92954,6e-05,9.98537]
[1778140213087,30.97,81524.26,0.0,-0.92939,6e-05,10.00181]
[1778140213200,30.97,81524.26,0.0,-0.92939,6e-05,10.00181]
[1778140213821,30.97,81525.26,0.0,-0.92933,6e-05,10.00861]
[1778140213949,30.97,81525.26,0.0,-0.92933,6e-05,10.00861]
[1778140214501,30.97,81525.5,0.0,-0.92931,6e-05,10.01043]
[1778140217169,30.97,81522.32,0.0,-0.92949,6e-05,9.99013]
[1778140217200,30.97,81522.32,0.0,-0.92949,6e-05,9.99013]
[1778140222557,30.97,81527.29,0.0,-0.92919,6e-05,10.02428]
[1778140223564,30.97,81534.24,0.0,-0.92877,6e-05,10.07008]
[1778140225716,30.97,81535.88,0.0,-0.92867,6e-05,10.08101]
[1778140225949,30.97,81533.45,0.0,-0.92882,6e-05,10.06518]
[1778140226859,30.97,81533.45,0.0,-0.92881,6e-05,10.06535]
[1778140226949,30.97,81533.45,0.0,-0.92881,6e-05,10.06535]
[1778140227592,30.97,81533.28,0.0,-0.92882,6e-05,10.0644]
[1778140230470,30.97,81533.91,0.0,-0.92878,6e-05,10.06889]
[1778140230700,30.97,81533.91,0.0,-0.92878,6e-05,10.06889]
[1778140236657,30.98,81533.07,0.0,-0.92884,6e-05,10.06101]
[1778140236876,30.98,81533.07,0.0,-0.92884,6e-05,10.06101]
[1778140236955,30.98,81533.07,0.0,-0.92884,6e-05,10.06101]
[1778140237189,30.98,81533.07,0.0,-0.92884,6e-05,10.06101]
[1778140237198,30.98,81533.07,0.0,-0.92884,6e-05,10.06101]
[1778140237664,30.98,81535.0,0.0,-0.92873,6e-05,10.07389]
[1778140241522,30.98,81532.19,0.0,-0.92889,6e-05,10.05607]
[1778140241698,30.98,81532.19,0.0,-0.92889,6e-05,10.05607]
[1778140246601,30.98,81528.2,0.0,-0.92911,6e-05,10.03113]
[1778140246710,30.98,81528.2,0.0,-0.92911,6e-05,10.03113]
[1778140247449,30.98,81528.21,0.0,-0.92911,6e-05,10.03147]
[1778140247698,30.98,81528.21,0.0,-0.92911,6e-05,10.03147]
[1778140247735,30.98,81528.32,0.0,-0.9291,6e-05,10.03245]
[1778140251763,30.98,81534.27,0.0,-0.92875,6e-05,10.07186]
[1778140252014,30.98,81534.27,0.0,-0.92875,6e-05,10.07186]
[1778140252199,30.98,81534.27,0.0,-0.92875,6e-05,10.07186]
[1778140257805,30.98,81533.89,0.0,-0.92876,6e-05,10.0705]
[1778140260727,30.98,81532.84,0.0,-0.92882,6e-05,10.064]
[1778140260949,30.98,81532.84,0.0,-0.92881,6e-05,10.06421]
[1778140261600,30.98,81532.84,0.0,-0.92881,6e-05,10.06421]
[1778140261698,30.98,81532.84,0.0,-0.92881,6e-05,10.06421]
[1778140261799,30.98,81532.56,0.0,-0.92883,6e-05,10.06258]
[1778140267875,30.99,81533.04,0.0,-0.92879,6e-05,10.06698]
[1778140270058,30.99,81532.39,0.0,-0.92883,6e-05,10.06292]
[1778140270206,30.99,81532.39,0.0,-0.92883,6e-05,10.06292]
[1778140276545,30.99,81529.13,0.0,-0.92901,6e-05,10.04288]
[1778140276704,30.99,81529.13,0.0,-0.92901,6e-05,10.04288]
[1778140277395,30.99,81528.01,0.0,-0.92907,6e-05,10.03603]
[1778140277448,30.99,81528.01,0.0,-0.92907,6e-05,10.03603]
[1778140277489,30.99,81528.53,0.0,-0.92903,6e-05,10.03969]
[1778140280966,30.99,81534.61,0.0,-0.92868,6e-05,10.07845]
[1778140281974,30.99,81534.61,0.0,-0.92868,6e-05,10.07845]
[1778140282201,30.99,81534.61,0.0,-0.92868,6e-05,10.07845]
[1778140282224,30.99,81539.0,0.0,-0.92842,6e-05,10.10774]
[1778140286001,30.99,81545.53,0.0,-0.92803,6e-05,10.15115]
[1778140287878,30.99,81546.62,0.0,-0.92796,6e-05,10.15845]
[1778140287952,30.99,81546.62,0.0,-0.92796,6e-05,10.15845]
[1778140288865,30.99,81547.42,0.0,-0.92791,6e-05,10.16382]
[1778140288947,30.99,81547.42,0.0,-0.92791,6e-05,10.16382]
[1778140289022,30.99,81547.46,0.0,-0.92791,6e-05,10.16416]
[1778140294814,30.99,81544.57,0.0,-0.9281,6e-05,10.14172]
[1778140294854,30.99,81535.71,0.0,-0.92863,6e-05,10.08365]
[1778140294952,30.99,81535.71,0.0,-0.92863,6e-05,10.08365]
[1778140295064,30.99,81533.85,0.0,-0.92874,6e-05,10.07165]
[1778140299543,30.99,81534.62,0.0,-0.92868,6e-05,10.07743]
[1778140299700,30.99,81534.62,0.0,-0.92868,6e-05,10.07743]
[1778140299748,30.99,81539.98,0.0,-0.92836,6e-05,10.11289]
[1778140300366,30.99,81539.98,0.0,-0.92836,6e-05,10.11289]
[1778140300448,30.99,81539.98,0.0,-0.92836,6e-05,10.11289]
[1778140300549,30.99,81541.01,0.0,-0.9283,6e-05,10.11984]
[1778140306302,30.99,81544.87,0.0,-0.92806,6e-05,10.14606]
[1778140306449,30.99,81544.87,0.0,-0.92806,6e-05,10.14606]
[1778140312183,30.99,81544.98,0.0,-0.92805,6e-05,10.14777]
[1778140316247,30.99,81545.08,0.0,-0.92804,6e-05,10.14886]
[1778140316448,30.99,81545.08,0.0,-0.92804,6e-05,10.14886]
[1778140316549,30.99,81545.02,0.0,-0.92804,6e-05,10.14862]
[1778140319831,30.99,81545.03,0.0,-0.92803,6e-05,10.14899]
[1778140319948,30.99,81546.77,0.0,-0.92793,6e-05,10.16062]
[1778140323894,31.0,81546.1,0.0,-0.92796,6e-05,10.15676]
[1778140323951,31.0,81546.1,0.0,-0.92796,6e-05,10.15676]
[1778140324267,31.0,81547.15,0.0,-0.9279,6e-05,10.16384]
[1778140329302,31.0,81547.21,0.0,-0.92789,6e-05,10.16497]
[1778140330221,31.0,81547.21,0.0,-0.92789,6e-05,10.16497]
[1778140330451,31.0,81547.21,0.0,-0.92789,6e-05,10.16497]
[1778140336351,31.0,81548.01,0.0,-0.92783,6e-05,10.17126]
[1778140337024,31.0,81548.01,0.0,-0.92783,6e-05,10.17126]
[1778140337201,31.0,81548.01,0.0,-0.92783,6e-05,10.17126]
[1778140338102,31.0,81547.15,0.0,-0.92788,6e-05,10.16574]
[1778140338198,31.0,81547.15,0.0,-0.92788,6e-05,10.16574]
[1778140338365,31.0,81548.26,0.0,-0.92781,6e-05,10.17322]
[1778140342885,31.0,81547.44,0.0,-0.92786,6e-05,10.16828]
[1778140342949,31.0,81548.17,0.0,-0.92781,6e-05,10.17326]
[1778140348245,31.0,81548.28,0.0,-0.9278,6e-05,10.17479]
[1778140350211,31.0,81548.24,0.0,-0.9278,6e-05,10.17485]
[1778140350451,31.0,81548.24,0.0,-0.9278,6e-05,10.17485]
[1778140351046,31.0,81547.02,0.0,-0.92787,6e-05,10.16696]
[1778140351199,31.0,81547.02,0.0,-0.92787,6e-05,10.16696]
[1778140351456,31.0,81547.54,0.0,-0.92786,6e-05,10.16684]
[1778140356492,31.0,81545.99,0.0,-0.92795,6e-05,10.15751]
[1778140357270,31.0,81545.99,0.0,-0.92795,6e-05,10.15751]
[1778140357449,31.0,81545.99,0.0,-0.92795,6e-05,10.15751]
[1778140360399,31.0,81546.36,0.0,-0.92793,6e-05,10.15932]
[1778140360451,31.0,81546.36,0.0,-0.92793,6e-05,10.15932]
[1778140360520,31.0,81547.68,0.0,-0.92785,6e-05,10.16821]
[1778140361539,31.0,81547.68,0.0,-0.92785,6e-05,10.16821]
[1778140361701,31.0,81547.68,0.0,-0.92785,6e-05,10.16821]
[1778140367569,31.0,81541.83,0.0,-0.92821,6e-05,10.12854]
[1778140368759,31.0,81541.83,0.0,-0.92821,6e-05,10.12854]
[1778140368947,31.0,81541.75,0.0,-0.92821,6e-05,10.12825]
[1778140369339,31.0,81541.75,0.0,-0.92821,6e-05,10.12825]
[1778140369450,31.0,81541.75,0.0,-0.92821,6e-05,10.12825]
[1778140369583,31.0,81541.67,0.0,-0.92821,6e-05,10.12796]
[1778140371279,31.0,81540.57,0.0,-0.92828,6e-05,10.12095]
[1778140371451,31.0,81540.57,0.0,-0.92828,6e-05,10.12095]
[1778140376636,31.0,81540.36,0.0,-0.92828,6e-05,10.12101]
[1778140381591,31.01,81538.63,0.0,-0.92837,6e-05,10.11055]
[1778140381704,31.01,81538.63,0.0,-0.92837,6e-05,10.11055]
[1778140382640,31.01,81536.22,0.0,-0.92851,6e-05,10.09496]
[1778140382698,31.01,81536.22,0.0,-0.92851,6e-05,10.09496]
[1778140382799,31.01,81535.78,0.0,-0.92854,6e-05,10.09233]
[1778140384692,31.01,81525.97,0.0,-0.92911,6e-05,10.02854]
[1778140385699,31.01,81516.81,0.0,-0.92966,6e-05,9.9684]
[1778140386924,31.01,81516.81,0.0,-0.92966,6e-05,9.9684]
[1778140386706,31.01,81515.9,0.0,-0.92971,6e-05,9.96229]
[1778140386954,31.01,81515.9,0.0,-0.92971,6e-05,9.96229]
[1778140388692,31.01,81517.39,0.0,-0.92962,6e-05,9.97184]
[1778140388698,31.01,81517.39,0.0,-0.92962,6e-05,9.97184]
[1778140388720,31.01,81515.78,0.0,-0.92972,6e-05,9.96114]
[1778140394762,31.0,81519.27,0.0,-0.92953,6e-05,9.9827]
[1778140396776,31.0,81514.68,0.0,-0.9298,6e-05,9.95231]
[1778140397476,31.0,81514.68,0.0,-0.9298,6e-05,9.95231]
[1778140397703,31.0,81514.68,0.0,-0.9298,6e-05,9.95231]
[1778140400804,31.0,81510.27,0.0,-0.93007,6e-05,9.92279]
[1778140401281,31.0,81510.27,0.0,-0.93007,6e-05,9.92279]
[1778140401451,31.0,81510.27,0.0,-0.93007,6e-05,9.92279]
[1778140401897,31.0,81510.27,0.0,-0.93007,6e-05,9.92279]
[1778140401950,31.0,81510.27,0.0,-0.93007,6e-05,9.92279]
[1778140402818,31.0,81510.18,0.0,-0.93007,6e-05,9.92187]
[1778140407853,31.0,81509.4,0.0,-0.93013,6e-05,9.91595]
[1778140408809,31.0,81509.4,0.0,-0.93013,6e-05,9.91595]
[1778140408949,31.0,81509.4,0.0,-0.93013,6e-05,9.91595]
[1778140414902,31.0,81513.6,0.0,-0.92992,6e-05,9.93807]
[1778140419015,31.0,81516.7,0.0,-0.92975,6e-05,9.95734]
[1778140419197,31.0,81516.7,0.0,-0.92975,6e-05,9.95734]
[1778140420852,31.0,81518.1,0.0,-0.92967,6e-05,9.9662]
[1778140420948,31.0,81518.1,0.0,-0.92967,6e-05,9.9662]
[1778140420953,31.0,81517.5,0.0,-0.9297,6e-05,9.962]
[1778140423885,31.0,81517.5,0.0,-0.9297,6e-05,9.962]
[1778140423949,31.0,81517.5,0.0,-0.9297,6e-05,9.962]
[1778140429613,31.0,81519.48,0.0,-0.92958,6e-05,9.97535]
[1778140429698,31.0,81519.48,0.0,-0.92958,6e-05,9.97535]
[1778140430445,31.0,81518.43,0.0,-0.92964,6e-05,9.96913]
[1778140430698,31.0,81518.43,0.0,-0.92964,6e-05,9.96913]
[1778140430712,31.0,81513.06,0.0,-0.92996,6e-05,9.93386]
[1778140431015,31.0,81506.28,0.0,-0.93035,6e-05,9.88973]
[1778140432709,31.0,81506.28,0.0,-0.93035,6e-05,9.88973]
[1778140432951,31.0,81506.28,0.0,-0.93035,6e-05,9.88973]
[1778140437244,31.0,81504.97,0.0,-0.93044,6e-05,9.8805]
[1778140437446,31.0,81504.97,0.0,-0.93044,6e-05,9.8805]
[1778140437448,31.0,81504.97,0.0,-0.93044,6e-05,9.8805]
[1778140437489,31.0,81505.01,0.0,-0.93044,6e-05,9.88023]
[1778140442092,30.99,81497.02,0.0,-0.93091,6e-05,9.82769]
[1778140443099,30.99,81490.1,0.0,-0.93131,6e-05,9.78274]
[1778140445113,30.99,81486.19,0.0,-0.93154,6e-05,9.75738]
[1778140448135,30.99,81479.71,0.0,-0.93192,6e-05,9.7151]
[1778140453966,30.99,81479.35,0.0,-0.93195,6e-05,9.71096]
[1778140453170,30.99,81474.56,0.0,-0.93223,6e-05,9.67973]
[1778140455702,30.99,81474.23,0.0,-0.93225,6e-05,9.6772]
[1778140458820,30.99,81478.07,0.0,-0.93204,6e-05,9.7008]
[1778140458947,30.99,81478.07,0.0,-0.93204,6e-05,9.7008]
[1778140458958,30.99,81480.26,0.0,-0.93193,6e-05,9.71413]
[1778140464247,30.98,81480.65,0.0,-0.93192,6e-05,9.71462]
[1778140467699,30.98,81480.35,0.0,-0.93195,6e-05,9.71184]
[1778140471931,30.98,81478.75,0.0,-0.93204,6e-05,9.70099]
[1778140471948,30.98,81478.75,0.0,-0.93204,6e-05,9.70099]
[1778140471983,30.98,81478.71,0.0,-0.93207,6e-05,9.6972]
[1778140474573,30.98,81478.32,0.0,-0.93209,6e-05,9.69496]
[1778140474698,30.98,81478.32,0.0,-0.93209,6e-05,9.69496]
[1778140480008,30.98,81477.25,0.0,-0.93214,6e-05,9.68888]
[1778140480021,30.98,81477.13,0.0,-0.93215,6e-05,9.68828]
[1778140480200,30.98,81477.13,0.0,-0.93215,6e-05,9.68828]
[1778140480313,30.98,81477.13,0.0,-0.93215,6e-05,9.68828]
[1778140480450,30.98,81477.13,0.0,-0.93215,6e-05,9.68828]
[1778140483974,30.98,81476.09,0.0,-0.9322,6e-05,9.68212]
[1778140483978,30.99,81471.85,0.0,-0.93244,6e-05,9.65509]
[1778140484199,30.99,81471.85,0.0,-0.93244,6e-05,9.65509]
[1778140484512,30.99,81471.85,0.0,-0.93244,6e-05,9.65509]
[1778140484701,30.99,81471.85,0.0,-0.93244,6e-05,9.65509]
[1778140490432,30.99,81470.55,0.0,-0.9325,6e-05,9.64795]
[1778140493965,30.99,81470.96,0.0,-0.93248,6e-05,9.65105]
[1778140494050,30.99,81470.88,0.0,-0.93248,6e-05,9.65077]
[1778140494198,30.99,81470.88,0.0,-0.93248,6e-05,9.65077]
[1778140498282,30.99,81471.42,0.0,-0.93244,6e-05,9.65511]
[1778140498448,30.99,81471.42,0.0,-0.93244,6e-05,9.65511]
[1778140502516,30.99,81476.17,0.0,-0.93216,6e-05,9.68665]
[1778140503186,30.99,81476.17,0.0,-0.93216,6e-05,9.68665]
[1778140503198,30.99,81476.17,0.0,-0.93216,6e-05,9.68665]
[1778140503645,30.99,81476.17,0.0,-0.93216,6e-05,9.68665]
[1778140503702,30.99,81476.17,0.0,-0.93216,6e-05,9.68665]
[1778140503802,30.99,81479.07,0.0,-0.93199,6e-05,9.70546]
[1778140507532,30.99,81481.06,0.0,-0.93188,6e-05,9.71865]
[1778140507705,30.99,81481.06,0.0,-0.93188,6e-05,9.71865]
[1778140507911,30.99,81481.06,0.0,-0.93188,6e-05,9.71865]
[1778140507949,30.99,81481.06,0.0,-0.93188,6e-05,9.71865]
[1778140508050,30.99,81481.48,0.0,-0.93185,6e-05,9.72093]
[1778140512608,30.99,81478.84,0.0,-0.93202,6e-05,9.70228]
[1778140512700,30.99,81478.84,0.0,-0.93202,6e-05,9.70228]
[1778140513954,30.99,81478.79,0.0,-0.93203,6e-05,9.70157]
[1778140514030,30.99,81478.44,0.0,-0.93205,6e-05,9.69946]
[1778140514198,30.99,81478.44,0.0,-0.93205,6e-05,9.69946]
[1778140519807,30.99,81482.03,0.0,-0.93183,6e-05,9.72328]
[1778140519948,30.99,81482.03,0.0,-0.93183,6e-05,9.72328]
[1778140523585,30.99,81480.14,0.0,-0.93194,6e-05,9.71149]
[1778140523705,30.99,81480.14,0.0,-0.93194,6e-05,9.71149]
[1778140523826,30.99,81480.14,0.0,-0.93194,6e-05,9.71149]
[1778140523950,30.99,81480.14,0.0,-0.93194,6e-05,9.71149]
[1778140524049,30.99,81481.08,0.0,-0.93188,6e-05,9.71765]
[1778140529748,30.99,81484.58,0.0,-0.93168,6e-05,9.74062]
[1778140529949,30.99,81484.58,0.0,-0.93168,6e-05,9.74062]
[1778140529960,30.99,81484.81,0.0,-0.93167,6e-05,9.74214]
[1778140530803,30.99,81484.81,0.0,-0.93167,6e-05,9.74214]
[1778140530948,30.99,81484.81,0.0,-0.93167,6e-05,9.74214]
[1778140531007,30.99,81490.82,0.0,-0.93134,6e-05,9.77731]
[1778140536757,30.99,81494.05,0.0,-0.93116,6e-05,9.79801]
[1778140538651,30.99,81495.26,0.0,-0.93109,6e-05,9.80578]
[1778140538700,30.99,81495.26,0.0,-0.93109,6e-05,9.80578]
[1778140538771,30.99,81494.93,0.0,-0.93111,6e-05,9.80356]
[1778140539305,30.99,81494.93,0.0,-0.93111,6e-05,9.80356]
[1778140539448,30.99,81494.93,0.0,-0.93111,6e-05,9.80356]
[1778140544815,30.99,81495.04,0.0,-0.93111,6e-05,9.80368]
[1778140549848,30.99,81494.2,0.0,-0.93116,6e-05,9.79764]
[1778140551280,30.99,81491.84,0.0,-0.9313,6e-05,9.78226]
[1778140551448,30.99,81491.84,0.0,-0.9313,6e-05,9.78226]
[1778140551775,30.99,81491.84,0.0,-0.9313,6e-05,9.78226]
[1778140551952,30.99,81491.84,0.0,-0.9313,6e-05,9.78226]
[1778140552013,30.99,81491.75,0.0,-0.9313,6e-05,9.78157]
[1778140558911,30.99,81492.02,0.0,-0.9313,6e-05,9.78251]
[1778140562939,30.99,81485.54,0.0,-0.93167,6e-05,9.74015]
[1778140563411,30.99,81485.54,0.0,-0.93167,6e-05,9.74015]
[1778140563448,30.99,81485.54,0.0,-0.93167,6e-05,9.74015]
[1778140564070,30.99,81485.54,0.0,-0.93167,6e-05,9.74015]
[1778140563946,30.99,81483.76,0.0,-0.93178,6e-05,9.7286]
[1778140564200,30.99,81483.76,0.0,-0.93178,6e-05,9.7286]
[1778140569988,30.99,81488.16,0.0,-0.93153,6e-05,9.75664]
[1778140570239,30.99,81488.16,0.0,-0.93153,6e-05,9.75664]
[1778140570449,30.99,81488.16,0.0,-0.93153,6e-05,9.75664]
[1778140570872,30.99,81488.16,0.0,-0.93153,6e-05,9.75664]
[1778140570954,30.99,81488.16,0.0,-0.93153,6e-05,9.75664]
[1778140570995,30.99,81488.44,0.0,-0.93151,6e-05,9.75836]
[1778140577037,30.98,81489.19,0.0,-0.93147,6e-05,9.76273]
[1778140578533,30.98,81490.08,0.0,-0.93142,6e-05,9.76841]
[1778140578698,30.98,81490.08,0.0,-0.93142,6e-05,9.76841]
[1778140579051,30.98,81493.17,0.0,-0.93124,6e-05,9.78829]
[1778140579452,30.98,81493.17,0.0,-0.93124,6e-05,9.78829]
[1778140579699,30.98,81493.17,0.0,-0.93124,6e-05,9.78829]
[1778140585093,30.98,81496.66,0.0,-0.93105,6e-05,9.80995]
[1778140589330,30.98,81496.01,0.0,-0.9311,6e-05,9.80502]
[1778140589449,30.98,81496.01,0.0,-0.9311,6e-05,9.80502]
[1778140593260,30.98,81495.19,0.0,-0.93117,6e-05,9.79532]
[1778140593448,30.98,81495.19,0.0,-0.93117,6e-05,9.79532]
[1778140593711,30.98,81495.19,0.0,-0.93117,6e-05,9.79532]
[1778140593950,30.98,81495.19,0.0,-0.93117,6e-05,9.79532]
[1778140594159,30.98,81495.47,0.0,-0.93116,6e-05,9.79695]
[1778140600201,30.98,81496.1,0.0,-0.93113,6e-05,9.79986]
[1778140606511,30.98,81496.14,0.0,-0.93113,6e-05,9.79992]
[1778140606698,30.98,81496.14,0.0,-0.93113,6e-05,9.79992]
[1778140607115,30.98,81496.14,0.0,-0.93113,6e-05,9.79992]
[1778140606751,30.98,81496.12,0.0,-0.93114,6e-05,9.79855]
[1778140607199,30.98,81496.12,0.0,-0.93114,6e-05,9.79855]
[1778140612285,30.98,81496.75,0.0,-0.93112,6e-05,9.80155]
[1778140617281,30.97,81496.64,0.0,-0.93113,6e-05,9.79995]
[1778140617455,30.97,81496.64,0.0,-0.93113,6e-05,9.79995]
[1778140623362,30.97,81496.55,0.0,-0.93115,6e-05,9.79779]
[1778140626291,30.97,81496.6,0.0,-0.93115,6e-05,9.79767]
[1778140626449,30.97,81496.6,0.0,-0.93115,6e-05,9.79767]
[1778140626958,30.97,81496.6,0.0,-0.93115,6e-05,9.79767]
[1778140626977,30.97,81496.93,0.0,-0.93114,6e-05,9.79935]
[1778140627201,30.97,81496.93,0.0,-0.93114,6e-05,9.79935]
[1778140632425,30.97,81496.85,0.0,-0.93115,6e-05,9.79746]
[1778140641488,30.97,81496.69,0.0,-0.93118,6e-05,9.79438]
[1778140646523,30.96,81497.09,0.0,-0.93117,6e-05,9.79584]
[1778140651558,30.96,81496.78,0.0,-0.93122,6e-05,9.78902]
[1778140653857,30.96,81497.07,0.0,-0.93121,6e-05,9.79067]
[1778140653948,30.96,81497.07,0.0,-0.93121,6e-05,9.79067]
[1778140653953,30.96,81497.06,0.0,-0.93121,6e-05,9.79039]
[1778140654524,30.96,81497.06,0.0,-0.93121,6e-05,9.79039]
[1778140654699,30.96,81497.06,0.0,-0.93121,6e-05,9.79039]
[1778140662635,30.96,81497.01,0.0,-0.93123,6e-05,9.7881]
[1778140664947,30.96,81497.02,0.0,-0.93123,6e-05,9.78794]
[1778140665200,30.96,81497.02,0.0,-0.93123,6e-05,9.78794]
[1778140664956,30.96,81500.49,0.0,-0.93103,6e-05,9.8102]
[1778140665718,30.96,81500.49,0.0,-0.93103,6e-05,9.8102]
[1778140665952,30.96,81500.49,0.0,-0.93103,6e-05,9.8102]
[1778140666028,30.96,81500.93,0.0,-0.93101,6e-05,9.8128]
[1778140671706,30.96,81502.81,0.0,-0.93091,6e-05,9.82369]
[1778140671951,30.96,81502.81,0.0,-0.93091,6e-05,9.82369]
[1778140673714,30.96,81511.92,0.0,-0.93039,6e-05,9.88205]
[1778140674608,30.96,81511.92,0.0,-0.93039,6e-05,9.88205]
[1778140674698,30.96,81511.92,0.0,-0.93039,6e-05,9.88205]
[1778140674721,30.96,81511.5,0.0,-0.93042,6e-05,9.87897]
[1778140675270,30.96,81511.5,0.0,-0.93042,6e-05,9.87897]
[1778140675450,30.96,81511.5,0.0,-0.93042,6e-05,9.87897]
[1778140680763,30.95,81511.86,0.0,-0.93041,6e-05,9.87927]
[1778140683216,30.95,81511.82,0.0,-0.93042,6e-05,9.87868]
[1778140683450,30.95,81511.82,0.0,-0.93042,6e-05,9.87868]
[1778140683807,30.95,81511.82,0.0,-0.93042,6e-05,9.87868]
[1778140683950,30.95,81511.82,0.0,-0.93042,6e-05,9.87868]
[1778140684050,30.95,81511.83,0.0,-0.93042,6e-05,9.87809]
[1778140686805,30.95,81516.07,0.0,-0.93019,6e-05,9.90472]
[1778140693135,30.95,81516.33,0.0,-0.93018,6e-05,9.90503]
[1778140693198,30.95,81516.33,0.0,-0.93018,6e-05,9.90503]
[1778140693236,30.95,81520.16,0.0,-0.92996,6e-05,9.92932]
[1778140693835,30.95,81520.16,0.0,-0.92996,6e-05,9.92932]
[1778140693951,30.95,81520.16,0.0,-0.92996,6e-05,9.92932]
[1778140698606,30.94,81519.17,0.0,-0.93004,6e-05,9.92107]
[1778140698698,30.94,81519.17,0.0,-0.93004,6e-05,9.92107]
[1778140698915,30.94,81519.17,0.0,-0.93004,6e-05,9.92107]
[1778140698949,30.94,81519.17,0.0,-0.93004,6e-05,9.92107]
[1778140699016,30.94,81519.52,0.0,-0.93002,6e-05,9.92301]
[1778140702617,30.94,81518.25,0.0,-0.93011,6e-05,9.91372]
[1778140702701,30.94,81518.25,0.0,-0.93011,6e-05,9.91372]
[1778140708373,30.94,81518.77,0.0,-0.93009,6e-05,9.91554]
[1778140708448,30.94,81518.77,0.0,-0.93009,6e-05,9.91554]
[1778140708960,30.94,81518.72,0.0,-0.9301,6e-05,9.9146]
[1778140713995,30.94,81519.79,0.0,-0.93007,6e-05,9.91642]
[1778140719296,30.94,81520.65,0.0,-0.93003,6e-05,9.92116]
[1778140719452,30.94,81520.65,0.0,-0.93003,6e-05,9.92116]
[1778140728093,30.93,81520.52,0.0,-0.93007,6e-05,9.91722]
[1778140732934,30.93,81520.58,0.0,-0.93007,6e-05,9.91682]
[1778140732948,30.93,81520.58,0.0,-0.93007,6e-05,9.91682]
[1778140733030,30.93,81520.58,0.0,-0.93007,6e-05,9.9163]
[1778140733842,30.93,81520.58,0.0,-0.93007,6e-05,9.9163]
[1778140733949,30.93,81520.58,0.0,-0.93007,6e-05,9.9163]
[1778140735142,30.93,81515.42,0.0,-0.93038,6e-05,9.88214]
[1778140738922,30.93,81513.8,0.0,-0.93048,6e-05,9.87102]
[1778140738948,30.93,81513.8,0.0,-0.93048,6e-05,9.87102]
[1778140739170,30.93,81510.69,0.0,-0.93066,6e-05,9.8506]
[1778140739706,30.93,81510.69,0.0,-0.93066,6e-05,9.8506]
[1778140739950,30.93,81510.69,0.0,-0.93066,6e-05,9.8506]
[1778140740254,30.93,81510.69,0.0,-0.93066,6e-05,9.8506]
[1778140741702,30.93,81510.03,0.0,-0.93071,6e-05,9.846]
[1778140742191,30.93,81509.99,0.0,-0.93071,6e-05,9.84559]
[1778140746219,30.93,81517.6,0.0,-0.93027,6e-05,9.89453]
[1778140748233,30.93,81519.14,0.0,-0.93018,6e-05,9.90411]
[1778140753268,30.92,81522.47,0.0,-0.93,6e-05,9.92468]
[1778140754275,30.92,81525.7,0.0,-0.92981,6e-05,9.94553]
[1778140755282,30.92,81528.97,0.0,-0.92962,6e-05,9.96663]
[1778140758303,30.92,81532.15,0.0,-0.92944,6e-05,9.98649]
[1778140763338,30.92,81532.35,0.0,-0.92945,6e-05,9.98564]
[1778140768373,30.91,81533.01,0.0,-0.92945,6e-05,9.98631]
[1778140773408,30.91,81532.68,0.0,-0.92953,6e-05,9.97633]
[1778140778443,30.9,81533.25,0.0,-0.92953,6e-05,9.97608]
[1778140781464,30.9,81536.24,0.0,-0.92937,6e-05,9.99333]
[1778140784485,30.9,81532.91,0.0,-0.92958,6e-05,9.97019]
[1778140785492,30.9,81524.27,0.0,-0.9301,6e-05,9.91291]
[1778140787506,30.89,81522.72,0.0,-0.9302,6e-05,9.90138]
[1778140792541,30.89,81523.68,0.0,-0.93018,6e-05,9.90444]
[1778140794555,30.89,81520.79,0.0,-0.93036,6e-05,9.88389]
[1778140797576,30.88,81518.08,0.0,-0.93056,6e-05,9.86225]
[1778140801293,30.88,81518.88,0.0,-0.93053,6e-05,9.86551]
[1778140800060,30.88,81518.88,0.0,-0.93053,6e-05,9.86551]
[1778140812443,30.88,81518.88,0.0,-0.93053,6e-05,9.86551]
[1778140818736,30.88,81510.13,0.0,-0.93104,6e-05,9.80857]
[1778140819741,30.88,81502.88,0.0,-0.93146,6e-05,9.76153]
[1778140824777,30.88,81502.42,0.0,-0.93148,6e-05,9.75855]
[1778140829812,30.88,81499.36,0.0,-0.93166,6e-05,9.73873]
[1778140834847,30.88,81499.0,0.0,-0.93171,6e-05,9.73273]
[1778140836861,30.88,81494.84,0.0,-0.93195,6e-05,9.70583]
[1778140837868,30.88,81492.11,0.0,-0.9321,6e-05,9.68821]
[1778140838875,30.88,81489.1,0.0,-0.93228,6e-05,9.66879]
[1778140839882,30.88,81484.21,0.0,-0.93256,6e-05,9.63729]
[1778140842903,30.88,81478.46,0.0,-0.93288,6e-05,9.60033]
[1778140843910,30.88,81475.07,0.0,-0.93308,6e-05,9.57857]
[1778140844917,30.88,81471.45,0.0,-0.93328,6e-05,9.55537]
[1778140846931,30.88,81462.42,0.0,-0.9338,6e-05,9.49739]
[1778140847939,30.88,81460.11,0.0,-0.93393,6e-05,9.48249]
[1778140853982,30.88,81458.13,0.0,-0.93404,6e-05,9.4693]
[1778140857003,30.88,81465.18,0.0,-0.93365,6e-05,9.51412]
[1778140861036,30.88,81460.98,0.0,-0.93389,6e-05,9.4868]
[1778140864057,30.88,81465.79,0.0,-0.93361,6e-05,9.51799]
[1778140865064,30.88,81472.75,0.0,-0.93321,6e-05,9.56309]
[1778140868086,30.88,81480.19,0.0,-0.93278,6e-05,9.6123]
[1778140870100,30.88,81482.37,0.0,-0.93265,6e-05,9.62709]
[1778140873121,30.88,81484.98,0.0,-0.93249,6e-05,9.64494]
[1778140878157,30.89,81485.06,0.0,-0.93247,6e-05,9.64705]
[1778140883192,30.89,81485.03,0.0,-0.93245,6e-05,9.64849]
[1778140888227,30.89,81486.11,0.0,-0.93238,6e-05,9.65696]
[1778140892255,30.89,81489.53,0.0,-0.9322,6e-05,9.67641]
[1778140893262,30.89,81492.49,0.0,-0.93202,6e-05,9.69576]
[1778140899304,30.89,81494.29,0.0,-0.93194,6e-05,9.70537]
[1778140902325,30.89,81503.27,0.0,-0.93143,6e-05,9.76244]
[1778140903332,30.89,81517.01,0.0,-0.93063,6e-05,9.85183]
[1778140904339,30.89,81522.61,0.0,-0.9303,6e-05,9.88832]
[1778140906353,30.89,81525.8,0.0,-0.93012,6e-05,9.90899]
[1778140911388,30.89,81526.89,0.0,-0.93006,6e-05,9.91556]
[1778140914409,30.89,81531.44,0.0,-0.92979,6e-05,9.94496]
[1778140916423,30.89,81542.74,0.0,-0.92913,6e-05,10.01872]
[1778140917430,30.88,81544.5,0.0,-0.92902,6e-05,10.03001]
[1778140922465,30.88,81545.16,0.0,-0.929,6e-05,10.03282]
[1778140923473,30.88,81549.63,0.0,-0.92874,6e-05,10.06193]
[1778140924480,30.88,81553.83,0.0,-0.92849,6e-05,10.08929]
[1778140925487,30.88,81557.1,0.0,-0.9283,6e-05,10.1105]
[1778140930522,30.88,81562.68,0.0,-0.92798,6e-05,10.14518]
[1778140932536,30.88,81567.34,0.0,-0.9277,6e-05,10.1761]
[1778140933543,30.88,81574.02,0.0,-0.9273,6e-05,10.2199]
[1778140934550,30.88,81579.65,0.0,-0.92697,6e-05,10.25678]
[1778140936564,30.88,81580.87,0.0,-0.9269,6e-05,10.26359]
[1778140938578,30.87,81584.21,0.0,-0.92671,6e-05,10.28445]
[1778140940592,30.87,81579.49,0.0,-0.92701,6e-05,10.25156]
[1778140942606,30.87,81573.53,0.0,-0.92739,6e-05,10.21052]
[1778140943613,30.87,81564.36,0.0,-0.92795,6e-05,10.14904]
[1778140944620,30.87,81557.36,0.0,-0.92837,6e-05,10.1021]
[1778140945627,30.87,81555.36,0.0,-0.9285,6e-05,10.08786]
[1778140946634,30.87,81548.56,0.0,-0.92891,6e-05,10.04258]
[1778140947641,30.86,81545.79,0.0,-0.92908,6e-05,10.02397]
[1778140948648,30.86,81540.82,0.0,-0.92938,6e-05,9.99096]
[1778140953683,30.86,81539.21,0.0,-0.92951,6e-05,9.97528]
[1778140958718,30.86,81546.47,0.0,-0.92909,6e-05,10.02164]
[1778140960732,30.86,81544.33,0.0,-0.92923,6e-05,10.00688]
[1778140965767,30.86,81542.97,0.0,-0.92932,6e-05,9.9965]
[1778140969795,30.86,81545.57,0.0,-0.92918,6e-05,10.01249]
[1778140974831,30.85,81544.86,0.0,-0.92923,6e-05,10.00638]
[1778140979866,30.85,81543.8,0.0,-0.92931,6e-05,9.99796]
[1778140981881,30.85,81553.84,0.0,-0.92872,6e-05,10.06349]
[1778140982888,30.85,81554.35,0.0,-0.92869,6e-05,10.06647]
[1778140984902,30.85,81556.91,0.0,-0.92854,6e-05,10.08259]
[1778140986916,30.85,81560.5,0.0,-0.92834,6e-05,10.10549]
[1778140990944,30.85,81557.37,0.0,-0.92854,6e-05,10.08299]
[1778140995979,30.84,81553.72,0.0,-0.92878,6e-05,10.05691]
[1778141001016,30.84,81553.05,0.0,-0.92883,6e-05,10.05067]
[1778141006052,30.84,81553.42,0.0,-0.92883,6e-05,10.05131]
[1778141008066,30.84,81550.46,0.0,-0.92901,6e-05,10.03108]
[1778141009073,30.84,81544.75,0.0,-0.92935,6e-05,9.99318]
[1778141010080,30.84,81540.94,0.0,-0.92958,6e-05,9.96788]
[1778141015115,30.83,81546.86,0.0,-0.92926,6e-05,10.0019]
[1778141020150,30.83,81548.98,0.0,-0.92915,6e-05,10.0143]
[1778141025185,30.83,81550.53,0.0,-0.92908,6e-05,10.02288]
[1778141031227,30.83,81549.9,0.0,-0.92913,6e-05,10.01678]
[1778141034248,30.83,81546.6,0.0,-0.92934,6e-05,9.99407]
[1778141039283,30.82,81546.98,0.0,-0.92933,6e-05,9.995]
[1778141044319,30.82,81546.44,0.0,-0.92938,6e-05,9.98979]
[1778141049354,30.82,81548.11,0.0,-0.92929,6e-05,9.99907]
[1778141054389,30.82,81548.72,0.0,-0.92927,6e-05,10.00126]
[1778141057410,30.81,81551.74,0.0,-0.9291,6e-05,10.02001]
[1778141063452,30.81,81550.78,0.0,-0.92918,6e-05,10.01127]
[1778141068487,30.81,81548.87,0.0,-0.92931,6e-05,9.99677]
[1778141073522,30.81,81547.3,0.0,-0.92945,6e-05,9.9809]
[1778141078557,30.8,81548.27,0.0,-0.92941,6e-05,9.98549]
[1778141083592,30.8,81547.55,0.0,-0.92947,6e-05,9.97894]
[1778141087620,30.8,81540.99,0.0,-0.92987,6e-05,9.9344]
[1778141092655,30.8,81540.18,0.0,-0.92993,6e-05,9.92756]
[1778141098697,30.79,81540.01,0.0,-0.92995,6e-05,9.92482]
[1778141104739,30.79,81543.14,0.0,-0.92978,6e-05,9.94389]
[1778141105746,30.79,81549.14,0.0,-0.92943,6e-05,9.98308]
[1778141121859,30.79,81553.62,0.0,-0.9292,6e-05,10.00824]
[1778141122866,30.79,81554.5,0.0,-0.92915,6e-05,10.01374]
[1778141123873,30.79,81561.72,0.0,-0.92873,6e-05,10.06108]
[1778141124880,30.78,81567.6,0.0,-0.92838,6e-05,10.09959]
[1778141126894,30.78,81561.01,0.0,-0.92878,6e-05,10.05512]
[1778141130922,30.78,81556.51,0.0,-0.92906,6e-05,10.02388]
[1778141136964,30.78,81554.99,0.0,-0.92919,6e-05,10.00819]
[1778141143006,30.78,81556.22,0.0,-0.92914,6e-05,10.01438]
[1778141148041,30.77,81555.57,0.0,-0.92919,6e-05,10.00854]
[1778141151062,30.77,81552.02,0.0,-0.92941,6e-05,9.98428]
[1778141155097,30.77,81548.65,0.0,-0.92962,6e-05,9.96106]
[1778141156101,30.77,81537.09,0.0,-0.93031,6e-05,9.88495]
[1778141157108,30.77,81538.17,0.0,-0.93024,6e-05,9.89191]
[1778141159122,30.77,81545.15,0.0,-0.92983,6e-05,9.93744]
[1778141160129,30.77,81549.53,0.0,-0.92958,6e-05,9.9655]
[1778141162143,30.77,81546.83,0.0,-0.92975,6e-05,9.94725]
[1778141163150,30.77,81542.56,0.0,-0.93,6e-05,9.91899]
[1778141168186,30.77,81548.62,0.0,-0.92966,6e-05,9.95685]
[1778141174228,30.76,81547.23,0.0,-0.92975,6e-05,9.94633]
[1778141178256,30.76,81550.28,0.0,-0.92958,6e-05,9.96556]
[1778141180114,30.76,81550.48,0.0,-0.92957,6e-05,9.96665]
[1778141180173,30.76,81550.48,0.0,-0.92957,6e-05,9.96642]
[1778141187319,30.76,81556.22,0.0,-0.92925,6e-05,10.00267]
[1778141188326,30.76,81559.39,0.0,-0.92906,6e-05,10.02331]
[1778141190341,30.76,81564.68,0.0,-0.92875,6e-05,10.05761]
[1778141192355,30.76,81568.06,0.0,-0.92858,6e-05,10.07549]
[1778141197699,30.75,81569.13,0.0,-0.92853,6e-05,10.08093]
[1778141204439,30.75,81566.74,0.0,-0.9287,6e-05,10.0616]
[1778141207700,30.75,81566.02,0.0,-0.92876,6e-05,10.05599]
[1778141213502,30.74,81566.22,0.0,-0.92877,6e-05,10.05424]
[1778141217530,30.74,81569.71,0.0,-0.92858,6e-05,10.07548]
[1778141221700,30.74,81570.27,0.0,-0.92856,6e-05,10.07768]
[1778141225586,30.74,81578.22,0.0,-0.92811,6e-05,10.12781]
[1778141229614,30.73,81575.42,0.0,-0.9283,6e-05,10.10693]
[1778141235656,30.73,81573.04,0.0,-0.92847,6e-05,10.08796]
[1778141236663,30.73,81569.85,0.0,-0.92866,6e-05,10.06632]
[1778141237699,30.73,81569.85,0.0,-0.92866,6e-05,10.06632]
[1778141238677,30.73,81566.02,0.0,-0.9289,6e-05,10.04004]
[1778141240691,30.73,81562.36,0.0,-0.92913,6e-05,10.015]
[1778141245726,30.72,81563.44,0.0,-0.92908,6e-05,10.0202]
[1778141247740,30.72,81559.68,0.0,-0.92931,6e-05,9.99463]
[1778141249754,30.72,81562.17,0.0,-0.92917,6e-05,10.01039]
[1778141254789,30.72,81563.8,0.0,-0.92911,6e-05,10.0157]
[1778141259824,30.72,81562.62,0.0,-0.9292,6e-05,10.00633]
[1778141264859,30.71,81561.37,0.0,-0.92929,6e-05,9.99666]
[1778141269894,30.71,81570.47,0.0,-0.92875,6e-05,10.0555]
[1778141274929,30.71,81568.44,0.0,-0.92889,6e-05,10.04041]
[1778141279964,30.71,81568.77,0.0,-0.92889,6e-05,10.04064]
[1778141282985,30.7,81565.63,0.0,-0.92911,6e-05,10.01583]
[1778141288020,30.7,81564.89,0.0,-0.92917,6e-05,10.00955]
[1778141291041,30.7,81562.37,0.0,-0.92933,6e-05,9.99216]
[1778141293055,30.7,81566.21,0.0,-0.9291,6e-05,10.0171]
[1778141298090,30.7,81568.88,0.0,-0.92896,6e-05,10.0334]
[1778141303125,30.69,81568.87,0.0,-0.92897,6e-05,10.03186]
[1778141304132,30.69,81562.52,0.0,-0.92935,6e-05,9.98958]
[1778141308160,30.69,81565.15,0.0,-0.9292,6e-05,10.00605]
[1778141313195,30.69,81566.46,0.0,-0.92916,6e-05,10.00968]
[1778141317223,30.69,81571.91,0.0,-0.92884,6e-05,10.04472]
[1778141321251,30.69,81565.8,0.0,-0.92922,6e-05,10.00307]
[1778141322258,30.69,81563.27,0.0,-0.92938,6e-05,9.98611]
[1778141326447,30.69,81563.88,0.0,-0.92934,6e-05,9.98971]
[1778141326467,30.69,81568.26,0.0,-0.92909,6e-05,10.01821]
[1778141327293,30.69,81574.37,0.0,-0.92872,6e-05,10.05839]
[1778141331321,30.68,81576.95,0.0,-0.92858,6e-05,10.07412]
[1778141332328,30.68,81572.55,0.0,-0.92885,6e-05,10.04458]
[1778141337273,30.68,81572.01,0.0,-0.92889,6e-05,10.03972]
[1778141337363,30.68,81570.18,0.0,-0.929,6e-05,10.02728]
[1778141338370,30.68,81567.62,0.0,-0.92916,6e-05,10.01004]
[1778141340384,30.68,81572.03,0.0,-0.9289,6e-05,10.03864]
[1778141345423,30.68,81571.9,0.0,-0.92892,6e-05,10.03613]
[1778141346884,30.68,81571.9,0.0,-0.92892,6e-05,10.03613]
[1778141346906,30.68,81572.86,0.0,-0.92887,6e-05,10.04216]
[1778141347437,30.68,81579.31,0.0,-0.92849,6e-05,10.0846]
[1778141349452,30.68,81581.72,0.0,-0.92835,6e-05,10.09977]
[1778141354497,30.67,81583.84,0.0,-0.92824,6e-05,10.11169]
[1778141356511,30.67,81586.35,0.0,-0.9281,6e-05,10.12754]
[1778141361546,30.67,81585.98,0.0,-0.92814,6e-05,10.12271]
[1778141366581,30.66,81586.35,0.0,-0.92814,6e-05,10.12287]
[1778141371616,30.66,81590.95,0.0,-0.9279,6e-05,10.14759]
[1778141376651,30.66,81591.66,0.0,-0.92788,6e-05,10.14989]
[1778141378665,30.66,81585.11,0.0,-0.92829,6e-05,10.10531]
[1778141380679,30.66,81579.41,0.0,-0.92864,6e-05,10.06662]
[1778141385714,30.65,81580.54,0.0,-0.92859,6e-05,10.07232]
[1778141391757,30.65,81580.68,0.0,-0.9286,6e-05,10.07116]
[1778141396792,30.65,81584.12,0.0,-0.92841,6e-05,10.09216]
[1778141397799,30.65,81586.87,0.0,-0.92825,6e-05,10.11004]
[1778141400820,30.65,81583.04,0.0,-0.92849,6e-05,10.08327]
[1778141401827,30.64,81579.82,0.0,-0.92869,6e-05,10.06148]
[1778141406865,30.64,81580.3,0.0,-0.92868,6e-05,10.06291]
[1778141412908,30.64,81580.5,0.0,-0.92869,6e-05,10.06188]
[1778141413915,30.64,81574.47,0.0,-0.92905,6e-05,10.02148]
[1778141418950,30.64,81573.82,0.0,-0.92911,6e-05,10.0155]
[1778141419701,30.64,81573.82,0.0,-0.92911,6e-05,10.0155]
[1778141419957,30.64,81571.5,0.0,-0.92925,6e-05,9.9998]
[1778141424992,30.63,81571.68,0.0,-0.92927,6e-05,9.99778]
[1778141429020,30.63,81568.77,0.0,-0.92947,6e-05,9.97513]
[1778141430027,30.63,81565.1,0.0,-0.9297,6e-05,9.95007]
[1778141431034,30.62,81547.32,0.0,-0.93078,6e-05,9.82854]
[1778141432041,30.62,81544.19,0.0,-0.93097,6e-05,9.80727]
[1778141433048,30.62,81543.95,0.0,-0.93099,6e-05,9.80512]
[1778141438083,30.62,81538.66,0.0,-0.93133,6e-05,9.76783]
[1778141439090,30.62,81536.04,0.0,-0.93148,6e-05,9.75017]
[1778141441123,30.62,81536.0,0.0,-0.93149,6e-05,9.74942]
[1778141441448,30.62,81536.0,0.0,-0.93149,6e-05,9.74942]
[1778141441512,30.62,81530.8,0.0,-0.9318,6e-05,9.71455]
[1778141442112,30.62,81523.61,0.0,-0.93222,6e-05,9.66773]
[1778141443119,30.62,81519.26,0.0,-0.93248,6e-05,9.63906]
[1778141444126,30.61,81516.25,0.0,-0.93265,6e-05,9.61918]
[1778141447147,30.61,81511.08,0.0,-0.93296,6e-05,9.58459]
[1778141448154,30.61,81501.7,0.0,-0.9335,6e-05,9.52377]
[1778141449161,30.61,81499.38,0.0,-0.93363,6e-05,9.5087]
[1778141450168,30.61,81506.1,0.0,-0.93325,6e-05,9.55198]
[1778141452182,30.61,81508.22,0.0,-0.93313,6e-05,9.56535]
[1778141456210,30.61,81504.35,0.0,-0.93336,6e-05,9.53962]
[1778141461245,30.61,81504.1,0.0,-0.93338,6e-05,9.53735]
[1778141463259,30.61,81499.73,0.0,-0.93363,6e-05,9.50891]
[1778141465273,30.61,81496.22,0.0,-0.93383,6e-05,9.48615]
[1778141468297,30.61,81501.07,0.0,-0.93356,6e-05,9.51724]
[1778141472325,30.61,81503.72,0.0,-0.93341,6e-05,9.53388]
[1778141476353,30.61,81508.44,0.0,-0.93315,6e-05,9.56382]
[1778141477360,30.61,81511.91,0.0,-0.93295,6e-05,9.5861]
[1778141478367,30.61,81516.16,0.0,-0.9327,6e-05,9.61343]
[1778141480381,30.61,81513.33,0.0,-0.93287,6e-05,9.59459]
[1778141484409,30.61,81509.91,0.0,-0.93308,6e-05,9.57158]
[1778141485416,30.61,81507.36,0.0,-0.93322,6e-05,9.5549]
[1778141486423,30.61,81514.31,0.0,-0.93283,6e-05,9.59972]
[1778141491458,30.6,81513.18,0.0,-0.93293,6e-05,9.58761]
[1778141495487,30.6,81517.8,0.0,-0.93267,6e-05,9.61672]
[1778141496494,30.6,81521.1,0.0,-0.93248,6e-05,9.63788]
[1778141498508,30.6,81523.78,0.0,-0.93233,6e-05,9.65471]
[1778141503543,30.6,81523.68,0.0,-0.93235,6e-05,9.65237]
[1778141507571,30.6,81519.15,0.0,-0.93262,6e-05,9.62168]
[1778141509585,30.6,81514.37,0.0,-0.9329,6e-05,9.59017]
[1778141511599,30.6,81511.29,0.0,-0.93308,6e-05,9.56982]
[1778141514620,30.6,81501.79,0.0,-0.93363,6e-05,9.5079]
[1778141515627,30.59,81498.66,0.0,-0.93381,6e-05,9.48763]
[1778141517641,30.59,81490.65,0.0,-0.93427,6e-05,9.43531]
[1778141518648,30.59,81487.8,0.0,-0.93444,6e-05,9.41632]
[1778141520729,30.59,81485.69,0.0,-0.93457,6e-05,9.40213]
[1778141521015,30.59,81485.69,0.0,-0.93457,6e-05,9.40213]
[1778141521021,30.59,81482.32,0.0,-0.93476,6e-05,9.3799]
[1778141524690,30.59,81478.95,0.0,-0.93497,6e-05,9.35611]
[1778141528718,30.59,81481.49,0.0,-0.93485,6e-05,9.37031]
[1778141533753,30.58,81480.42,0.0,-0.93493,6e-05,9.3609]
[1778141538788,30.58,81478.41,0.0,-0.93507,6e-05,9.34567]
[1778141540805,30.58,81482.36,0.0,-0.93485,6e-05,9.37005]
[1778141541812,30.58,81485.2,0.0,-0.9347,6e-05,9.38776]
[1778141546847,30.57,81485.23,0.0,-0.93472,6e-05,9.38545]
[1778141551882,30.57,81487.45,0.0,-0.93464,6e-05,9.3936]
[1778141554903,30.57,81482.48,0.0,-0.93493,6e-05,9.36027]
[1778141559938,30.56,81481.2,0.0,-0.93502,6e-05,9.3499]
[1778141565980,30.56,81480.61,0.0,-0.93508,6e-05,9.34364]
[1778141571015,30.56,81481.37,0.0,-0.93505,6e-05,9.34648]
[1778141574036,30.56,81486.25,0.0,-0.93479,6e-05,9.37652]
[1778141575043,30.56,81489.4,0.0,-0.93461,6e-05,9.39628]
[1778141580078,30.55,81490.06,0.0,-0.9346,6e-05,9.3982]
[1778141580847,30.55,81490.06,0.0,-0.9346,6e-05,9.3982]
[1778141581085,30.55,81492.24,0.0,-0.93448,6e-05,9.41173]
[1778141582092,30.55,81496.61,0.0,-0.93423,6e-05,9.43933]
[1778141584106,30.55,81494.08,0.0,-0.93439,6e-05,9.42203]
[1778141589141,30.55,81493.0,0.0,-0.93447,6e-05,9.41271]
[1778141591155,30.54,81495.81,0.0,-0.93432,6e-05,9.42985]
[1778141592162,30.54,81499.82,0.0,-0.9341,6e-05,9.4552]
[1778141596190,30.54,81501.95,0.0,-0.93399,6e-05,9.46687]
[1778141597197,30.54,81499.44,0.0,-0.93414,6e-05,9.45015]
[1778141600218,30.54,81497.0,0.0,-0.93429,6e-05,9.43284]
[1778141605253,30.53,81501.31,0.0,-0.93407,6e-05,9.45801]
[1778141606260,30.53,81497.09,0.0,-0.93432,6e-05,9.43034]
[1778141608274,30.53,81492.55,0.0,-0.93458,6e-05,9.40007]
[1778141612949,30.53,81490.73,0.0,-0.93472,6e-05,9.38329]
[1778141613050,30.53,81490.15,0.0,-0.93476,6e-05,9.37864]
[1778141618344,30.53,81490.17,0.0,-0.93479,6e-05,9.37602]
[1778141623379,30.52,81491.41,0.0,-0.93474,6e-05,9.3817]
[1778141628414,30.52,81491.0,0.0,-0.93478,6e-05,9.37676]
[1778141630428,30.52,81496.14,0.0,-0.9345,6e-05,9.40885]
[1778141635463,30.51,81496.0,0.0,-0.93453,6e-05,9.40543]
[1778141640498,30.51,81496.84,0.0,-0.9345,6e-05,9.40835]
[1778141642951,30.51,81496.9,0.0,-0.9345,6e-05,9.40823]
[1778141643032,30.51,81499.41,0.0,-0.93437,6e-05,9.42388]
[1778141643519,30.51,81503.99,0.0,-0.93411,6e-05,9.45286]
[1778141644526,30.51,81506.45,0.0,-0.93398,6e-05,9.46816]
[1778141646540,30.51,81509.43,0.0,-0.93382,6e-05,9.48621]
[1778141649561,30.5,81514.85,0.0,-0.93352,6e-05,9.51941]
[1778141654596,30.5,81516.3,0.0,-0.93347,6e-05,9.52544]
[1778141659631,30.49,81514.23,0.0,-0.93362,6e-05,9.50859]
[1778141662652,30.49,81511.8,0.0,-0.93378,6e-05,9.4909]
[1778141671715,30.48,81510.75,0.0,-0.93391,6e-05,9.47481]
[1778141676750,30.48,81512.28,0.0,-0.93385,6e-05,9.4816]
[1778141681785,30.47,81511.63,0.0,-0.93392,6e-05,9.47432]
[1778141686821,30.47,81509.82,0.0,-0.93405,6e-05,9.45963]
[1778141691856,30.47,81508.67,0.0,-0.93414,6e-05,9.44933]
[1778141696892,30.46,81507.66,0.0,-0.93422,6e-05,9.44]
[1778141701927,30.46,81510.65,0.0,-0.93407,6e-05,9.45658]
[1778141703941,30.46,81507.1,0.0,-0.93429,6e-05,9.43252]
[1778141704948,30.46,81502.22,0.0,-0.93457,6e-05,9.40054]
[1778141707969,30.45,81505.13,0.0,-0.93442,6e-05,9.41785]
[1778141713004,30.45,81502.5,0.0,-0.93459,6e-05,9.39845]
[1778141715018,30.45,81499.26,0.0,-0.93478,6e-05,9.37665]
[1778141717032,30.45,81495.97,0.0,-0.93497,6e-05,9.35465]
[1778141719046,30.45,81491.78,0.0,-0.93523,6e-05,9.32579]
[1778141720700,30.44,81491.25,0.0,-0.93527,6e-05,9.32144]
[1778141721061,30.44,81490.32,0.0,-0.93533,6e-05,9.31453]
[1778141726095,30.44,81487.53,0.0,-0.93552,6e-05,9.29319]
[1778141728109,30.44,81478.82,0.0,-0.93602,6e-05,9.2357]
[1778141729116,30.43,81473.49,0.0,-0.93632,6e-05,9.20091]
[1778141730123,30.43,81466.61,0.0,-0.93671,6e-05,9.1564]
[1778141734151,30.43,81464.78,0.0,-0.93686,6e-05,9.1384]
[1778141739186,30.42,81464.09,0.0,-0.93693,6e-05,9.13062]
[1778141742207,30.42,81459.98,0.0,-0.93717,6e-05,9.10263]
[1778141746235,30.42,81457.31,0.0,-0.93734,5e-05,9.08331]
[1778141750263,30.42,81450.83,0.0,-0.93772,5e-05,9.04006]
[1778141753284,30.41,81458.17,0.0,-0.93733,5e-05,9.08484]
[1778141754291,30.41,81462.21,0.0,-0.93711,6e-05,9.10979]
[1778141759326,30.41,81463.37,0.0,-0.93708,6e-05,9.11386]
[1778141761340,30.41,81465.81,0.0,-0.93695,6e-05,9.12802]
[1778141766375,30.4,81467.48,0.0,-0.93689,6e-05,9.13526]
[1778141768389,30.4,81463.99,0.0,-0.9371,6e-05,9.11179]
[1778141769396,30.4,81467.04,0.0,-0.93693,6e-05,9.13048]
[1778141773424,30.39,81463.69,0.0,-0.93714,6e-05,9.10666]
[1778141775438,30.39,81466.61,0.0,-0.93699,6e-05,9.12392]
[1778141776445,30.39,81471.33,0.0,-0.93674,6e-05,9.15326]
[1778141778460,30.39,81473.76,0.0,-0.93661,6e-05,9.16741]
[1778141783495,30.38,81475.31,0.0,-0.93656,6e-05,9.17297]
[1778141788530,30.38,81475.06,0.0,-0.93661,6e-05,9.16812]
[1778141791555,30.38,81471.65,0.0,-0.93683,6e-05,9.14124]
[1778141794209,30.38,81471.4,0.0,-0.93685,6e-05,9.13916]
[1778141794680,30.38,81471.97,0.0,-0.93682,6e-05,9.14228]
[1778141795448,30.38,81472.06,0.0,-0.93683,6e-05,9.14217]
[1778141800618,30.37,81471.94,0.0,-0.93687,6e-05,9.13735]
[1778141805653,30.37,81470.17,0.0,-0.93699,6e-05,9.1229]
[1778141806700,30.37,81470.17,0.0,-0.93699,6e-05,9.1229]
[1778141808674,30.36,81476.27,0.0,-0.93667,6e-05,9.15982]
[1778141811695,30.36,81472.01,0.0,-0.93693,6e-05,9.13073]
[1778141816730,30.36,81471.46,0.0,-0.93699,6e-05,9.12408]
[1778141821765,30.35,81469.73,0.0,-0.93711,6e-05,9.1101]
[1778141824786,30.35,81472.36,0.0,-0.93698,6e-05,9.12522]
[1778141829821,30.35,81472.76,0.0,-0.93697,6e-05,9.12538]
[1778141834856,30.34,81478.96,0.0,-0.93665,6e-05,9.1625]
[1778141836870,30.34,81476.51,0.0,-0.9368,6e-05,9.146]
[1778141842912,30.34,81476.3,0.0,-0.93683,6e-05,9.14179]
[1778141845693,30.34,81478.13,0.0,-0.93674,6e-05,9.15225]
[1778141845698,30.34,81478.13,0.0,-0.93674,6e-05,9.15225]
[1778141850621,30.33,81477.62,0.0,-0.9368,6e-05,9.14598]
[1778141850699,30.33,81477.62,0.0,-0.9368,6e-05,9.14598]
[1778141857010,30.33,81478.96,0.0,-0.93677,6e-05,9.14763]
[1778141860031,30.32,81484.81,0.0,-0.93646,6e-05,9.18356]
[1778141860845,30.32,81484.81,0.0,-0.93646,6e-05,9.18356]
[1778141860948,30.32,81484.81,0.0,-0.93646,6e-05,9.18356]
[1778141864059,30.32,81488.84,0.0,-0.93625,6e-05,9.20719]
[1778141864940,30.32,81488.84,0.0,-0.93625,6e-05,9.20719]
[1778141864954,30.32,81488.84,0.0,-0.93625,6e-05,9.20719]
[1778141866073,30.32,81492.2,0.0,-0.93608,6e-05,9.22754]
[1778141868267,30.32,81493.06,0.0,-0.93603,6e-05,9.23245]
[1778141868453,30.32,81493.06,0.0,-0.93603,6e-05,9.23245]
[1778141871108,30.32,81490.56,0.0,-0.9362,6e-05,9.21358]
[1778141876144,30.31,81490.31,0.0,-0.93625,6e-05,9.2083]
[1778141879166,30.31,81486.96,0.0,-0.93645,6e-05,9.18488]
[1778141879723,30.31,81486.96,0.0,-0.93645,6e-05,9.18488]
[1778141879956,30.31,81486.96,0.0,-0.93645,6e-05,9.18488]
[1778141884432,30.31,81486.52,0.0,-0.93649,6e-05,9.18045]
[1778141884449,30.31,81486.52,0.0,-0.93649,6e-05,9.18045]
[1778141887222,30.3,81482.28,0.0,-0.93675,6e-05,9.15048]
[1778141888233,30.3,81478.99,0.0,-0.93694,6e-05,9.12889]
[1778141889238,30.3,81472.51,0.0,-0.9373,6e-05,9.0871]
[1778141889585,30.3,81472.51,0.0,-0.9373,6e-05,9.0871]
[1778141889701,30.3,81472.51,0.0,-0.9373,6e-05,9.0871]
[1778141890246,30.3,81469.98,0.0,-0.93745,6e-05,9.07051]
[1778141894274,30.3,81467.57,0.0,-0.9376,6e-05,9.05329]
[1778141901323,30.29,81466.32,0.0,-0.9377,5e-05,9.04218]
[1778141905351,30.29,81462.35,0.0,-0.93793,5e-05,9.01528]
[1778141907061,30.29,81462.06,0.0,-0.93795,5e-05,9.013]
[1778141907213,30.29,81462.06,0.0,-0.93795,5e-05,9.013]
[1778141911437,30.29,81462.47,0.0,-0.93794,5e-05,9.01383]
[1778141911448,30.29,81462.47,0.0,-0.93794,5e-05,9.01383]
[1778141911458,30.29,81465.54,0.0,-0.9378,5e-05,9.02923]
[1778141917438,30.28,81466.84,0.0,-0.93775,5e-05,9.03459]
[1778141920459,30.28,81449.46,0.0,-0.93872,5e-05,8.92354]
[1778141921466,30.28,81435.43,0.0,-0.93948,5e-05,8.83514]
[1778141922473,30.28,81429.59,0.0,-0.93979,5e-05,8.79839]
[1778141923480,30.28,81433.37,0.0,-0.93959,5e-05,8.8218]
[1778141926501,30.28,81429.75,0.0,-0.93979,5e-05,8.7988]
[1778141927192,30.28,81429.75,0.0,-0.93979,5e-05,8.7988]
[1778141927508,30.28,81424.36,0.0,-0.94008,5e-05,8.76508]
[1778141929522,30.28,81424.31,0.0,-0.94008,5e-05,8.76466]
[1778141930700,30.28,81423.91,0.0,-0.9401,5e-05,8.76215]
[1778141930770,30.28,81423.91,0.0,-0.9401,5e-05,8.76215]
[1778141930951,30.28,81423.91,0.0,-0.9401,5e-05,8.76215]
[1778141931052,30.28,81423.91,0.0,-0.9401,5e-05,8.76213]
[1778141934558,30.28,81419.59,0.0,-0.94034,5e-05,8.73525]
[1778141936701,30.28,81419.92,0.0,-0.94032,5e-05,8.73733]
[1778141936954,30.28,81419.92,0.0,-0.94032,5e-05,8.73733]
[1778141937750,30.28,81419.65,0.0,-0.94033,5e-05,8.73571]
[1778141937948,30.28,81419.65,0.0,-0.94033,5e-05,8.73571]
[1778141938049,30.28,81419.53,0.0,-0.94034,5e-05,8.73499]
[1778141942614,30.28,81411.09,0.0,-0.94078,5e-05,8.68284]
[1778141943621,30.28,81403.56,0.0,-0.94118,5e-05,8.63638]
[1778141945635,30.28,81404.21,0.0,-0.94114,5e-05,8.64069]
[1778141947654,30.28,81392.87,0.0,-0.94173,5e-05,8.57144]
[1778141948662,30.28,81392.25,0.0,-0.94176,5e-05,8.56791]
[1778141949668,30.28,81384.41,0.0,-0.94217,5e-05,8.52016]
[1778141950675,30.28,81389.12,0.0,-0.94192,5e-05,8.54936]
[1778141953338,30.28,81393.32,0.0,-0.9417,5e-05,8.57543]
[1778141953452,30.28,81393.32,0.0,-0.9417,5e-05,8.57543]
[1778141956452,30.28,81391.06,0.0,-0.94181,5e-05,8.5624]
[1778141956701,30.28,81389.71,0.0,-0.94188,5e-05,8.5544]
[1778141959540,30.28,81387.49,0.0,-0.94199,5e-05,8.54142]
[1778141958733,30.28,81396.45,0.0,-0.94152,5e-05,8.59672]
[1778141959700,30.28,81396.45,0.0,-0.94152,5e-05,8.59672]
[1778141959740,30.28,81399.8,0.0,-0.94134,5e-05,8.61756]
[1778141962195,30.28,81401.26,0.0,-0.94126,5e-05,8.62674]
[1778141962451,30.28,81401.26,0.0,-0.94126,5e-05,8.62674]
[1778141962552,30.28,81400.53,0.0,-0.9413,5e-05,8.62242]
[1778141967796,30.29,81400.12,0.0,-0.94131,5e-05,8.62105]
[1778141969810,30.29,81404.92,0.0,-0.94105,5e-05,8.65101]
[1778141970746,30.29,81404.92,0.0,-0.94105,5e-05,8.65101]
[1778141970949,30.29,81404.92,0.0,-0.94105,5e-05,8.65101]
[1778141975448,30.29,81406.0,0.0,-0.94101,5e-05,8.65468]
[1778141975707,30.29,81403.89,0.0,-0.94113,5e-05,8.64176]
[1778141977528,30.29,81401.7,0.0,-0.94124,5e-05,8.62838]
[1778141977547,30.29,81400.61,0.0,-0.9413,5e-05,8.62181]
[1778141977698,30.29,81400.61,0.0,-0.9413,5e-05,8.62181]
[1778141979390,30.29,81400.43,0.0,-0.9413,5e-05,8.62084]
[1778141979453,30.29,81400.43,0.0,-0.9413,5e-05,8.62084]
[1778141980888,30.29,81390.61,0.0,-0.94181,5e-05,8.56093]
[1778141981895,30.29,81389.45,0.0,-0.94187,5e-05,8.55405]
[1778141983258,30.29,81389.45,0.0,-0.94187,5e-05,8.55405]
[1778141983452,30.29,81389.45,0.0,-0.94187,5e-05,8.55405]
[1778141984917,30.29,81382.93,0.0,-0.9422,5e-05,8.51487]
[1778141985731,30.29,81382.93,0.0,-0.9422,5e-05,8.51487]
[1778141985948,30.29,81382.93,0.0,-0.9422,5e-05,8.51487]
[1778141986009,30.29,81382.13,0.0,-0.94224,5e-05,8.51028]
[1778141989952,30.29,81393.61,0.0,-0.94164,5e-05,8.58176]
[1778141991009,30.29,81393.61,0.0,-0.94164,5e-05,8.58176]
[1778141991200,30.29,81393.61,0.0,-0.94164,5e-05,8.58176]
[1778141991238,30.29,81394.35,0.0,-0.9416,5e-05,8.58649]
[1778141993544,30.29,81397.86,0.0,-0.94141,5e-05,8.60824]
[1778141993700,30.29,81397.21,0.0,-0.94144,5e-05,8.60441]
[1778141993982,30.29,81396.8,0.0,-0.94146,5e-05,8.60207]
[1778141995212,30.29,81396.8,0.0,-0.94146,5e-05,8.60207]
[1778141995453,30.29,81396.8,0.0,-0.94146,5e-05,8.60207]
[1778142001031,30.29,81395.52,0.0,-0.94152,5e-05,8.59543]
[1778142002042,30.29,81395.52,0.0,-0.94152,5e-05,8.59543]
[1778142002206,30.29,81395.52,0.0,-0.94152,5e-05,8.59543]
[1778142002251,30.29,81390.63,0.0,-0.94177,5e-05,8.56557]
[1778142006335,30.3,81392.71,0.0,-0.94166,5e-05,8.57898]
[1778142006452,30.3,81392.71,0.0,-0.94166,5e-05,8.57898]
[1778142007073,30.3,81386.05,0.0,-0.942,5e-05,8.53855]
[1778142008727,30.3,81383.43,0.0,-0.94214,5e-05,8.52278]
[1778142008948,30.3,81383.43,0.0,-0.94214,5e-05,8.52278]
[1778142009087,30.3,81383.77,0.0,-0.94212,5e-05,8.52515]
[1778142009971,30.3,81383.77,0.0,-0.94212,5e-05,8.52515]
[1778142010202,30.3,81383.77,0.0,-0.94212,5e-05,8.52515]
[1778142013115,30.3,81372.12,0.0,-0.94271,5e-05,8.45513]
[1778142014122,30.3,81366.82,0.0,-0.94298,5e-05,8.42282]
[1778142014890,30.3,81366.82,0.0,-0.94298,5e-05,8.42282]
[1778142014948,30.3,81366.82,0.0,-0.94298,5e-05,8.42282]
[1778142017242,30.3,81364.86,0.0,-0.94309,5e-05,8.40962]
[1778142017449,30.3,81364.86,0.0,-0.94309,5e-05,8.40962]
[1778142017550,30.3,81365.5,0.0,-0.94307,5e-05,8.41275]
[1778142019158,30.29,81355.04,0.0,-0.94362,5e-05,8.3479]
[1778142020165,30.29,81347.54,0.0,-0.944,5e-05,8.3019]
[1778142022179,30.29,81348.58,0.0,-0.94396,5e-05,8.30679]
[1778142027243,30.29,81346.33,0.0,-0.9441,5e-05,8.29046]
[1778142027449,30.29,81346.33,0.0,-0.9441,5e-05,8.29046]
[1778142033256,30.28,81349.21,0.0,-0.94402,5e-05,8.2995]
[1778142035270,30.28,81356.47,0.0,-0.94366,5e-05,8.34189]
[1778142036653,30.28,81357.26,0.0,-0.94363,5e-05,8.34591]
[1778142036704,30.28,81357.26,0.0,-0.94363,5e-05,8.34591]
[1778142038906,30.27,81357.01,0.0,-0.94365,5e-05,8.34349]
[1778142038951,30.27,81357.01,0.0,-0.94365,5e-05,8.34349]
[1778142039298,30.27,81356.39,0.0,-0.94369,5e-05,8.33899]
[1778142044333,30.27,81358.09,0.0,-0.94363,5e-05,8.3456]
[1778142045609,30.27,81358.09,0.0,-0.94363,5e-05,8.3456]
[1778142045700,30.27,81360.72,0.0,-0.9435,5e-05,8.36077]
[1778142047354,30.27,81367.61,0.0,-0.94316,5e-05,8.40161]
[1778142049368,30.27,81372.61,0.0,-0.94291,5e-05,8.4315]
[1778142052352,30.26,81373.06,0.0,-0.94289,5e-05,8.43368]
[1778142052449,30.26,81373.06,0.0,-0.94289,5e-05,8.43368]
[1778142057188,30.26,81372.97,0.0,-0.9429,5e-05,8.43168]
[1778142057227,30.26,81372.97,0.0,-0.9429,5e-05,8.43168]
[1778142057424,30.26,81373.53,0.0,-0.94288,5e-05,8.4348]
[1778142062275,30.26,81373.48,0.0,-0.94289,5e-05,8.43323]
[1778142062450,30.26,81373.48,0.0,-0.94289,5e-05,8.43323]
[1778142067494,30.26,81372.9,0.0,-0.94294,5e-05,8.42791]
[1778142069825,30.26,81371.57,0.0,-0.94301,5e-05,8.41922]
[1778142069950,30.26,81371.57,0.0,-0.94301,5e-05,8.41922]
[1778142070491,30.26,81371.57,0.0,-0.94301,5e-05,8.41922]
[1778142070516,30.26,81370.28,0.0,-0.94308,5e-05,8.41109]
[1778142070698,30.26,81370.28,0.0,-0.94308,5e-05,8.41109]
[1778142076558,30.25,81369.11,0.0,-0.94315,5e-05,8.40234]
[1778142078572,30.25,81364.88,0.0,-0.94337,5e-05,8.37616]
[1778142079579,30.25,81351.95,0.0,-0.94403,5e-05,8.29778]
[1778142080589,30.25,81348.28,0.0,-0.94422,5e-05,8.27557]
[1778142081584,30.25,81348.28,0.0,-0.94422,5e-05,8.27557]
[1778142081699,30.25,81346.66,0.0,-0.94431,5e-05,8.26514]
[1778142084615,30.25,81340.41,0.0,-0.94464,5e-05,8.22569]
[1778142086853,30.25,81342.82,0.0,-0.94453,5e-05,8.23898]
[1778142086950,30.25,81342.82,0.0,-0.94453,5e-05,8.23898]
[1778142092527,30.24,81340.85,0.0,-0.94467,5e-05,8.2208]
[1778142092700,30.24,81340.85,0.0,-0.94467,5e-05,8.2208]
[1778142094267,30.24,81341.96,0.0,-0.94463,5e-05,8.22633]
[1778142094685,30.24,81336.63,0.0,-0.9449,5e-05,8.19384]
[1778142096699,30.24,81331.66,0.0,-0.94516,5e-05,8.16305]
[1778142098179,30.24,81331.33,0.0,-0.94518,5e-05,8.16059]
[1778142098393,30.24,81331.33,0.0,-0.94518,5e-05,8.16059]
[1778142101734,30.24,81338.26,0.0,-0.94483,5e-05,8.20256]
[1778142103803,30.24,81339.39,0.0,-0.94477,5e-05,8.20947]
[1778142103952,30.24,81339.39,0.0,-0.94477,5e-05,8.20947]
[1778142106533,30.24,81339.08,0.0,-0.94478,5e-05,8.20775]
[1778142106700,30.24,81339.08,0.0,-0.94478,5e-05,8.20775]
[1778142106634,30.24,81337.93,0.0,-0.94484,5e-05,8.2004]
[1778142108196,30.24,81337.49,0.0,-0.94487,5e-05,8.19776]
[1778142108452,30.24,81337.49,0.0,-0.94487,5e-05,8.19776]
[1778142113165,30.24,81340.32,0.0,-0.94474,5e-05,8.21272]
[1778142113200,30.24,81340.32,0.0,-0.94474,5e-05,8.21272]
[1778142113583,30.24,81340.32,0.0,-0.94474,5e-05,8.21272]
[1778142113699,30.24,81340.32,0.0,-0.94474,5e-05,8.21272]
[1778142113684,30.24,81337.31,0.0,-0.9449,5e-05,8.19422]
[1778142117365,30.24,81338.47,0.0,-0.94484,5e-05,8.20146]
[1778142117449,30.24,81338.47,0.0,-0.94484,5e-05,8.20146]
[1778142117466,30.24,81332.99,0.0,-0.94511,5e-05,8.16816]
[1778142118853,30.23,81330.05,0.0,-0.94527,5e-05,8.14972]
[1778142124895,30.23,81329.63,0.0,-0.94531,5e-05,8.14475]
[1778142128923,30.23,81334.97,0.0,-0.94505,5e-05,8.17546]
[1778142130296,30.23,81334.97,0.0,-0.94505,5e-05,8.17546]
[1778142130449,30.23,81334.97,0.0,-0.94505,5e-05,8.17546]
[1778142133837,30.23,81332.66,0.0,-0.94519,5e-05,8.15965]
[1778142133949,30.23,81332.66,0.0,-0.94519,5e-05,8.15965]
[1778142134130,30.23,81332.66,0.0,-0.94519,5e-05,8.15965]
[1778142134200,30.23,81332.66,0.0,-0.94519,5e-05,8.15965]
[1778142134204,30.23,81335.23,0.0,-0.94506,5e-05,8.17461]
[1778142140011,30.22,81336.46,0.0,-0.94502,5e-05,8.17953]
[1778142140885,30.22,81336.46,0.0,-0.94502,5e-05,8.17953]
[1778142140950,30.22,81336.46,0.0,-0.94502,5e-05,8.17953]
[1778142141011,30.22,81341.75,0.0,-0.94476,5e-05,8.2108]
[1778142142822,30.22,81340.1,0.0,-0.94485,5e-05,8.20045]
[1778142142949,30.22,81340.1,0.0,-0.94485,5e-05,8.20045]
[1778142143025,30.22,81339.45,0.0,-0.94488,5e-05,8.19612]
[1778142146270,30.22,81341.53,0.0,-0.94479,5e-05,8.20772]
[1778142146451,30.22,81341.53,0.0,-0.94479,5e-05,8.20772]
[1778142151001,30.22,81342.65,0.0,-0.94475,5e-05,8.21226]
[1778142151202,30.22,81342.65,0.0,-0.94475,5e-05,8.21226]
[1778142152767,30.22,81343.33,0.0,-0.94474,5e-05,8.21248]
[1778142152949,30.22,81343.15,0.0,-0.94475,5e-05,8.21096]
[1778142153095,30.21,81344.36,0.0,-0.94469,5e-05,8.21779]
[1778142156231,30.21,81344.76,0.0,-0.94468,5e-05,8.21931]
[1778142156451,30.21,81344.76,0.0,-0.94468,5e-05,8.21931]
[1778142162523,30.21,81351.13,0.0,-0.94436,5e-05,8.25706]
[1778142162699,30.21,81351.13,0.0,-0.94436,5e-05,8.25706]
[1778142163387,30.21,81350.99,0.0,-0.94437,5e-05,8.2563]
[1778142163450,30.21,81350.99,0.0,-0.94437,5e-05,8.2563]
[1778142163549,30.21,81351.13,0.0,-0.94436,5e-05,8.25722]
[1778142169207,30.21,81351.34,0.0,-0.94435,5e-05,8.25894]
[1778142174242,30.21,81352.87,0.0,-0.94427,5e-05,8.26855]
[1778142175508,30.21,81352.87,0.0,-0.94427,5e-05,8.26855]
[1778142175699,30.21,81352.87,0.0,-0.94427,5e-05,8.26855]
[1778142180404,30.21,81354.14,0.0,-0.9442,5e-05,8.27645]
[1778142180449,30.21,81354.14,0.0,-0.9442,5e-05,8.27645]
[1778142180549,30.21,81354.52,0.0,-0.94418,5e-05,8.27879]
[1778142181356,30.21,81354.52,0.0,-0.94418,5e-05,8.27879]
[1778142181451,30.21,81354.52,0.0,-0.94418,5e-05,8.27879]
[1778142185319,30.21,81347.37,0.0,-0.94454,5e-05,8.23589]
[1778142186326,30.21,81340.3,0.0,-0.9449,5e-05,8.19359]
[1778142188717,30.21,81339.9,0.0,-0.94492,5e-05,8.19137]
[1778142188765,30.21,81339.76,0.0,-0.94493,5e-05,8.1901]
[1778142188948,30.21,81339.76,0.0,-0.94493,5e-05,8.1901]
[1778142195401,30.21,81337.47,0.0,-0.94506,5e-05,8.17351]
[1778142197582,30.21,81337.47,0.0,-0.94506,5e-05,8.17351]
[1778142203445,30.21,81342.1,0.0,-0.94486,5e-05,8.19765]
[1778142208480,30.2,81339.53,0.0,-0.94501,5e-05,8.18006]
[1778142212881,30.2,81339.48,0.0,-0.94505,5e-05,8.17466]
[1778142212950,30.2,81339.48,0.0,-0.94505,5e-05,8.17466]
[1778142213516,30.2,81339.95,0.0,-0.94503,5e-05,8.17705]
[1778142218551,30.2,81341.36,0.0,-0.94498,5e-05,8.18335]
[1778142223586,30.19,81345.36,0.0,-0.9448,5e-05,8.20505]
[1778142228622,30.19,81348.88,0.0,-0.94464,5e-05,8.2237]
[1778142233656,30.19,81345.5,0.0,-0.94483,5e-05,8.20093]
[1778142238691,30.18,81343.82,0.0,-0.94493,5e-05,8.18851]
[1778142243726,30.18,81345.82,0.0,-0.94485,5e-05,8.1982]
[1778142248761,30.18,81353.31,0.0,-0.9445,5e-05,8.24092]
[1778142250775,30.17,81357.49,0.0,-0.94429,5e-05,8.2651]
[1778142255810,30.17,81358.25,0.0,-0.94426,5e-05,8.26937]
[1778142262859,30.17,81358.29,0.0,-0.94429,5e-05,8.26607]
[1778142267806,30.17,81358.85,0.0,-0.94428,5e-05,8.26705]
[1778142270450,30.17,81358.74,0.0,-0.94428,5e-05,8.26637]
[1778142275950,30.16,81358.95,0.0,-0.94432,5e-05,8.26165]
[1778142277801,30.16,81358.95,0.0,-0.94432,5e-05,8.26165]
[1778142277879,30.16,81359.13,0.0,-0.94432,5e-05,8.26147]
[1778142277949,30.16,81359.13,0.0,-0.94432,5e-05,8.26147]
[1778142278090,30.16,81359.13,0.0,-0.94432,5e-05,8.26147]
[1778142278200,30.16,81359.13,0.0,-0.94432,5e-05,8.26147]
[1778142284015,30.16,81359.73,0.0,-0.94429,5e-05,8.26488]
[1778142286026,30.16,81370.63,0.0,-0.94374,5e-05,8.3307]
[1778142287033,30.16,81378.72,0.0,-0.94332,5e-05,8.37961]
[1778142288753,30.16,81378.72,0.0,-0.94332,5e-05,8.37961]
[1778142288799,30.16,81379.46,0.0,-0.94329,5e-05,8.38388]
[1778142288948,30.16,81379.46,0.0,-0.94329,5e-05,8.38388]
[1778142289101,30.16,81379.46,0.0,-0.94329,5e-05,8.38388]
[1778142289199,30.16,81379.46,0.0,-0.94329,5e-05,8.38388]
[1778142294088,30.16,81383.8,0.0,-0.94308,5e-05,8.40828]
[1778142295092,30.16,81399.91,0.0,-0.94224,5e-05,8.50736]
[1778142296099,30.16,81404.31,0.0,-0.94201,5e-05,8.53477]
[1778142300127,30.16,81415.27,0.0,-0.94142,5e-05,8.60361]
[1778142302141,30.16,81417.31,0.0,-0.94131,5e-05,8.61667]
[1778142304155,30.16,81422.1,0.0,-0.94106,5e-05,8.64672]
[1778142307632,30.16,81420.87,0.0,-0.94112,5e-05,8.63945]
[1778142307698,30.16,81420.87,0.0,-0.94112,5e-05,8.63945]
[1778142307799,30.16,81420.18,0.0,-0.94115,5e-05,8.63536]
[1778142309194,30.16,81414.91,0.0,-0.94143,5e-05,8.60318]
[1778142311555,30.16,81414.73,0.0,-0.94143,5e-05,8.60232]
[1778142311699,30.16,81414.73,0.0,-0.94143,5e-05,8.60232]
[1778142316814,30.16,81416.77,0.0,-0.94131,5e-05,8.61626]
[1778142316950,30.16,81416.77,0.0,-0.94131,5e-05,8.61626]
[1778142316841,30.16,81415.46,0.0,-0.94138,5e-05,8.6084]
[1778142317016,30.16,81415.46,0.0,-0.94138,5e-05,8.6084]
[1778142317199,30.16,81415.46,0.0,-0.94138,5e-05,8.6084]
[1778142322281,30.17,81415.06,0.0,-0.94139,5e-05,8.60754]
[1778142323587,30.17,81415.06,0.0,-0.94139,5e-05,8.60754]
[1778142323701,30.17,81415.06,0.0,-0.94139,5e-05,8.60754]
[1778142323720,30.17,81415.06,0.0,-0.94139,5e-05,8.60754]
[1778142323950,30.17,81415.06,0.0,-0.94139,5e-05,8.60754]
[1778142323801,30.17,81415.56,0.0,-0.94136,5e-05,8.6109]
[1778142329330,30.17,81416.41,0.0,-0.9413,5e-05,8.61776]
[1778142331461,30.17,81416.87,0.0,-0.94128,5e-05,8.62083]
[1778142331701,30.17,81416.87,0.0,-0.94128,5e-05,8.62083]
[1778142331793,30.17,81416.87,0.0,-0.94128,5e-05,8.62083]
[1778142331948,30.17,81416.87,0.0,-0.94128,5e-05,8.62083]
[1778142331959,30.17,81416.35,0.0,-0.94132,5e-05,8.61433]
[1778142334365,30.17,81421.64,0.0,-0.94104,5e-05,8.64781]
[1778142335372,30.17,81426.11,0.0,-0.9408,5e-05,8.67575]
[1778142336489,30.17,81426.11,0.0,-0.9408,5e-05,8.67575]
[1778142336598,30.17,81426.11,0.0,-0.9408,5e-05,8.67575]
[1778142336702,30.17,81426.11,0.0,-0.9408,5e-05,8.67575]
[1778142336803,30.17,81427.81,0.0,-0.94071,5e-05,8.68648]
[1778142343428,30.17,81427.62,0.0,-0.94071,5e-05,8.68648]
[1778142348465,30.17,81410.94,0.0,-0.94158,5e-05,8.58403]
[1778142349472,30.17,81405.9,0.0,-0.94184,5e-05,8.55331]
[1778142350219,30.17,81405.9,0.0,-0.94184,5e-05,8.55331]
[1778142350482,30.17,81375.78,0.0,-0.9434,5e-05,8.36911]
[1778142351500,30.17,81362.69,0.0,-0.94409,5e-05,8.28806]
[1778142352504,30.17,81358.39,0.0,-0.94431,5e-05,8.2615]
[1778142353511,30.17,81364.17,0.0,-0.94402,5e-05,8.29583]
[1778142354016,30.17,81364.17,0.0,-0.94402,5e-05,8.29583]
[1778142357539,30.17,81372.78,0.0,-0.9436,5e-05,8.34557]
[1778142358546,30.17,81374.93,0.0,-0.9435,5e-05,8.3579]
[1778142361568,30.16,81370.36,0.0,-0.94374,5e-05,8.32913]
[1778142365595,30.16,81365.67,0.0,-0.944,5e-05,8.29803]
[1778142367612,30.16,81371.55,0.0,-0.94371,5e-05,8.33232]
[1778142368439,30.16,81371.55,0.0,-0.94371,5e-05,8.33232]
[1778142368451,30.16,81371.55,0.0,-0.94371,5e-05,8.33232]
[1778142368958,30.16,81371.55,0.0,-0.94371,5e-05,8.33232]
[1778142368999,30.16,81375.36,0.0,-0.94353,5e-05,8.35474]
[1778142369200,30.16,81375.36,0.0,-0.94353,5e-05,8.35474]
[1778142374777,30.15,81373.66,0.0,-0.94364,5e-05,8.34083]
[1778142374950,30.15,81373.66,0.0,-0.94364,5e-05,8.34083]
[1778142374799,30.15,81376.78,0.0,-0.94349,5e-05,8.35905]
[1778142376291,30.15,81379.37,0.0,-0.94336,5e-05,8.37404]
[1778142376450,30.15,81379.37,0.0,-0.94336,5e-05,8.37404]
[1778142381710,30.14,81380.07,0.0,-0.94337,5e-05,8.37361]
[1778142385740,30.14,81374.87,0.0,-0.94366,5e-05,8.33893]
[1778142386341,30.14,81374.87,0.0,-0.94366,5e-05,8.33893]
[1778142386451,30.14,81374.87,0.0,-0.94366,5e-05,8.33893]
[1778142386695,30.14,81374.87,0.0,-0.94366,5e-05,8.33893]
[1778142386950,30.14,81374.87,0.0,-0.94366,5e-05,8.33893]
[1778142386973,30.14,81375.17,0.0,-0.94365,5e-05,8.34003]
[1778142391901,30.13,81379.1,0.0,-0.94347,5e-05,8.36099]
[1778142391950,30.13,81379.1,0.0,-0.94347,5e-05,8.36099]
[1778142392002,30.13,81378.83,0.0,-0.94352,5e-05,8.35513]
[1778142392096,30.13,81378.83,0.0,-0.94352,5e-05,8.35513]
[1778142392200,30.13,81378.83,0.0,-0.94352,5e-05,8.35513]
[1778142396278,30.13,81379.89,0.0,-0.94349,5e-05,8.35856]
[1778142396342,30.13,81379.89,0.0,-0.94349,5e-05,8.35856]
[1778142396454,30.13,81379.89,0.0,-0.94349,5e-05,8.35856]
[1778142396817,30.13,81379.23,0.0,-0.94353,5e-05,8.35379]
[1778142401852,30.12,81381.71,0.0,-0.94343,5e-05,8.3651]
[1778142406887,30.12,81388.15,0.0,-0.94314,5e-05,8.40051]
[1778142407696,30.12,81388.15,0.0,-0.94314,5e-05,8.40051]
[1778142407874,30.12,81388.15,0.0,-0.94314,5e-05,8.40051]
[1778142407950,30.12,81388.15,0.0,-0.94314,5e-05,8.40051]
[1778142408051,30.12,81388.85,0.0,-0.94311,5e-05,8.40397]
[1778142409908,30.12,81393.66,0.0,-0.94287,5e-05,8.43229]
[1778142414943,30.11,81392.11,0.0,-0.94298,5e-05,8.41861]
[1778142418376,30.11,81390.27,0.0,-0.9431,5e-05,8.40494]
[1778142418451,30.11,81390.27,0.0,-0.9431,5e-05,8.40494]
[1778142418627,30.11,81390.27,0.0,-0.9431,5e-05,8.40494]
[1778142418700,30.11,81390.27,0.0,-0.9431,5e-05,8.40494]
[1778142418717,30.1,81390.27,0.0,-0.94311,5e-05,8.40415]
[1778142423001,30.1,81384.33,0.0,-0.94344,5e-05,8.36483]
[1778142423292,30.1,81384.33,0.0,-0.94344,5e-05,8.36483]
[1778142423452,30.1,81384.33,0.0,-0.94344,5e-05,8.36483]
[1778142423669,30.1,81384.33,0.0,-0.94344,5e-05,8.36483]
[1778142423702,30.1,81384.33,0.0,-0.94344,5e-05,8.36483]
[1778142424008,30.1,81384.0,0.0,-0.94346,5e-05,8.3621]
[1778142429043,30.09,81381.34,0.0,-0.94363,5e-05,8.34245]
[1778142429835,30.09,81381.34,0.0,-0.94363,5e-05,8.34245]
[1778142429952,30.09,81381.34,0.0,-0.94363,5e-05,8.34245]
[1778142430022,30.09,81381.34,0.0,-0.94363,5e-05,8.34245]
[1778142430050,30.09,81381.76,0.0,-0.94361,5e-05,8.34432]
[1778142430203,30.09,81381.76,0.0,-0.94361,5e-05,8.34432]
[1778142431057,30.09,81376.35,0.0,-0.94389,5e-05,8.31078]
[1778142437141,30.09,81375.51,0.0,-0.94395,5e-05,8.30375]
[1778142439404,30.09,81378.28,0.0,-0.94383,5e-05,8.31803]
[1778142439451,30.09,81378.28,0.0,-0.94383,5e-05,8.31803]
[1778142439714,30.09,81378.28,0.0,-0.94383,5e-05,8.31803]
[1778142439962,30.09,81378.28,0.0,-0.94383,5e-05,8.31803]
[1778142440063,30.08,81379.23,0.0,-0.9438,5e-05,8.32245]
[1778142444299,30.08,81382.6,0.0,-0.94364,5e-05,8.34084]
[1778142444425,30.08,81382.6,0.0,-0.94364,5e-05,8.34084]
[1778142444461,30.08,81382.6,0.0,-0.94364,5e-05,8.34084]
[1778142444509,30.08,81383.58,0.0,-0.9436,5e-05,8.34536]
[1778142445155,30.08,81392.73,0.0,-0.94313,5e-05,8.40114]
[1778142447170,30.08,81394.57,0.0,-0.94305,5e-05,8.4109]
[1778142449247,30.08,81393.77,0.0,-0.9431,5e-05,8.40521]
[1778142449448,30.08,81393.77,0.0,-0.9431,5e-05,8.40521]
[1778142449549,30.07,81394.03,0.0,-0.9431,5e-05,8.40522]
[1778142451568,30.07,81395.07,0.0,-0.94305,5e-05,8.41158]
[1778142451708,30.07,81395.07,0.0,-0.94305,5e-05,8.41158]
[1778142457240,30.07,81396.37,0.0,-0.94302,5e-05,8.41356]
[1778142462275,30.07,81394.56,0.0,-0.94312,5e-05,8.40175]
[1778142463403,30.07,81394.56,0.0,-0.94312,5e-05,8.40175]
[1778142463452,30.07,81394.56,0.0,-0.94312,5e-05,8.40175]
[1778142463707,30.07,81394.56,0.0,-0.94312,5e-05,8.40175]
[1778142463949,30.07,81394.56,0.0,-0.94312,5e-05,8.40175]
[1778142464050,30.07,81395.88,0.0,-0.94305,5e-05,8.40966]
[1778142469324,30.07,81396.35,0.0,-0.94304,5e-05,8.41167]
[1778142474359,30.07,81396.83,0.0,-0.94302,5e-05,8.41334]
[1778142477380,30.06,81391.65,0.0,-0.94331,5e-05,8.37941]
[1778142478868,30.06,81391.65,0.0,-0.94331,5e-05,8.37941]
[1778142478950,30.06,81391.65,0.0,-0.94331,5e-05,8.37941]
[1778142479050,30.06,81388.99,0.0,-0.94345,5e-05,8.36248]
[1778142479338,30.06,81388.99,0.0,-0.94345,5e-05,8.36248]
[1778142479449,30.06,81388.99,0.0,-0.94345,5e-05,8.36248]
[1778142482717,30.06,81386.16,0.0,-0.94362,5e-05,8.3432]
[1778142482950,30.06,81386.16,0.0,-0.94362,5e-05,8.3432]
[1778142484124,30.06,81385.7,0.0,-0.94365,5e-05,8.33974]
[1778142484204,30.06,81383.96,0.0,-0.94374,5e-05,8.32912]
[1778142484429,30.06,81379.1,0.0,-0.94399,5e-05,8.29896]
[1778142489169,30.05,81378.63,0.0,-0.94403,5e-05,8.29377]
[1778142489199,30.05,81378.63,0.0,-0.94403,5e-05,8.29377]
[1778142492485,30.05,81384.76,0.0,-0.94374,5e-05,8.3286]
[1778142493492,30.05,81389.79,0.0,-0.94349,5e-05,8.35857]
[1778142494449,30.05,81389.79,0.0,-0.94349,5e-05,8.35857]
[1778142494699,30.05,81389.79,0.0,-0.94349,5e-05,8.35857]
[1778142494961,30.05,81389.79,0.0,-0.94349,5e-05,8.35857]
[1778142495045,30.05,81390.44,0.0,-0.94346,5e-05,8.36244]
[1778142495200,30.05,81390.44,0.0,-0.94346,5e-05,8.36244]
[1778142500541,30.05,81389.47,0.0,-0.94353,5e-05,8.35411]
[1778142502504,30.05,81388.76,0.0,-0.94356,5e-05,8.3497]
[1778142502698,30.05,81388.76,0.0,-0.94356,5e-05,8.3497]
[1778142502942,30.05,81388.76,0.0,-0.94356,5e-05,8.3497]
[1778142502948,30.05,81388.76,0.0,-0.94356,5e-05,8.3497]
[1778142503043,30.04,81388.68,0.0,-0.94357,5e-05,8.34852]
[1778142507590,30.04,81394.54,0.0,-0.9433,5e-05,8.38073]
[1778142508597,30.04,81401.23,0.0,-0.94296,5e-05,8.42104]
[1778142509574,30.04,81401.23,0.0,-0.94296,5e-05,8.42104]
[1778142509699,30.04,81401.23,0.0,-0.94296,5e-05,8.42104]
[1778142509948,30.04,81401.23,0.0,-0.94296,5e-05,8.42104]
[1778142510019,30.04,81402.76,0.0,-0.94288,5e-05,8.43022]
[1778142510203,30.04,81402.76,0.0,-0.94288,5e-05,8.43022]
[1778142515646,30.04,81400.85,0.0,-0.94302,5e-05,8.41294]
[1778142520681,30.03,81399.49,0.0,-0.9431,5e-05,8.40385]
[1778142526723,30.03,81400.06,0.0,-0.94308,5e-05,8.40654]
[1778142531758,30.03,81400.96,0.0,-0.94304,5e-05,8.41142]
[1778142535014,30.03,81401.55,0.0,-0.94301,5e-05,8.41477]
[1778142535111,30.03,81401.55,0.0,-0.94301,5e-05,8.41464]
[1778142535202,30.03,81401.55,0.0,-0.94301,5e-05,8.41464]
[1778142535861,30.03,81401.55,0.0,-0.94301,5e-05,8.41464]
[1778142535951,30.03,81401.55,0.0,-0.94301,5e-05,8.41464]
[1778142536031,30.03,81401.41,0.0,-0.94302,5e-05,8.41365]
[1778142540164,30.03,81402.53,0.0,-0.94296,5e-05,8.42013]
[1778142540192,30.03,81402.53,0.0,-0.94296,5e-05,8.42013]
[1778142540541,30.03,81403.87,0.0,-0.94289,5e-05,8.42821]
[1778142540703,30.03,81403.87,0.0,-0.94289,5e-05,8.42821]
[1778142540821,30.03,81404.78,0.0,-0.94285,5e-05,8.43364]
[1778142545593,30.03,81406.7,0.0,-0.94276,5e-05,8.44377]
[1778142545699,30.03,81406.7,0.0,-0.94276,5e-05,8.44377]
[1778142547408,30.03,81407.19,0.0,-0.94275,5e-05,8.44546]
[1778142547449,30.03,81407.19,0.0,-0.94275,5e-05,8.44546]
[1778142547870,30.03,81407.03,0.0,-0.94276,5e-05,8.44381]
[1778142553912,30.02,81406.52,0.0,-0.94281,5e-05,8.43775]
[1778142558947,30.02,81406.61,0.0,-0.94282,5e-05,8.43754]
[1778142561782,30.02,81404.08,0.0,-0.94295,5e-05,8.42173]
[1778142561950,30.02,81404.08,0.0,-0.94295,5e-05,8.42173]
[1778142567003,30.02,81405.35,0.0,-0.94289,5e-05,8.42872]
[1778142569267,30.02,81402.89,0.0,-0.94302,5e-05,8.41334]
[1778142569457,30.02,81402.89,0.0,-0.94302,5e-05,8.41334]
[1778142570025,30.02,81401.8,0.0,-0.94308,5e-05,8.40653]
[1778142570249,30.02,81401.8,0.0,-0.94308,5e-05,8.40653]
[1778142570450,30.02,81401.8,0.0,-0.94308,5e-05,8.40653]
[1778142575114,30.02,81400.32,0.0,-0.9432,5e-05,8.39159]
[1778142575198,30.02,81400.32,0.0,-0.9432,5e-05,8.39159]
[1778142575213,30.01,81394.73,0.0,-0.94349,5e-05,8.35685]
[1778142576331,30.01,81393.95,0.0,-0.94354,5e-05,8.35157]
[1778142576450,30.01,81393.95,0.0,-0.94354,5e-05,8.35157]
[1778142581393,30.01,81393.01,0.0,-0.94361,5e-05,8.34322]
[1778142581452,30.01,81393.01,0.0,-0.94361,5e-05,8.34322]
[1778142581915,30.01,81393.01,0.0,-0.94361,5e-05,8.34322]
[1778142581951,30.01,81393.01,0.0,-0.94361,5e-05,8.34322]
[1778142582113,30.01,81392.59,0.0,-0.94363,5e-05,8.34013]
[1778142587208,30.01,81393.31,0.0,-0.94361,5e-05,8.34288]
[1778142587450,30.0,81392.66,0.0,-0.94369,5e-05,8.33353]
[1778142587621,30.0,81392.66,0.0,-0.94369,5e-05,8.33353]
[1778142587701,30.0,81392.66,0.0,-0.94369,5e-05,8.33353]
[1778142588155,29.99,81391.3,0.0,-0.94381,5e-05,8.31875]
[1778142590169,29.97,81388.2,0.0,-0.94408,5e-05,8.28741]
[1778142594345,29.94,81388.3,0.0,-0.94427,5e-05,8.26495]
[1778142594450,29.94,81388.3,0.0,-0.94427,5e-05,8.26495]
[1778142594813,29.94,81388.3,0.0,-0.94427,5e-05,8.26495]
[1778142594953,29.94,81388.3,0.0,-0.94427,5e-05,8.26495]
[1778142595204,29.93,81387.83,0.0,-0.94435,5e-05,8.25626]
[1778142596211,29.92,81408.97,0.0,-0.94331,5e-05,8.3795]
[1778142597218,29.92,81416.31,0.0,-0.94297,5e-05,8.41922]
[1778142597807,29.92,81416.31,0.0,-0.94297,5e-05,8.41922]
[1778142598225,29.92,81417.0,0.0,-0.94294,5e-05,8.42273]
[1778142599259,29.92,81415.48,0.0,-0.94303,5e-05,8.41319]
[1778142599697,29.92,81415.48,0.0,-0.94303,5e-05,8.41319]
[1778142599949,29.92,81415.48,0.0,-0.94303,5e-05,8.41319]
[1778142600239,29.91,81417.07,0.0,-0.94294,5e-05,8.42277]
[1778142602253,29.9,81413.72,0.0,-0.94319,5e-05,8.39332]
[1778142603291,29.9,81413.72,0.0,-0.94319,5e-05,8.39332]
[1778142603451,29.9,81413.72,0.0,-0.94319,5e-05,8.39332]
[1778142603613,29.9,81413.72,0.0,-0.94319,5e-05,8.39332]
[1778142603700,29.9,81413.72,0.0,-0.94319,5e-05,8.39332]
[1778142603714,29.88,81414.04,0.0,-0.94331,5e-05,8.38002]
[1778142609303,29.83,81415.59,0.0,-0.94353,5e-05,8.35447]
[1778142614338,29.79,81414.98,0.0,-0.94384,5e-05,8.31846]
[1778142619373,29.75,81415.25,0.0,-0.94407,5e-05,8.29119]
[1778142622868,29.73,81415.36,0.0,-0.94416,5e-05,8.28111]
[1778142622949,29.73,81415.36,0.0,-0.94416,5e-05,8.28111]
[1778142627631,29.7,81417.17,0.0,-0.94428,5e-05,8.2667]
[1778142627698,29.7,81417.17,0.0,-0.94428,5e-05,8.2667]
[1778142627918,29.7,81417.8,0.0,-0.94425,5e-05,8.27068]
[1778142629078,29.7,81417.8,0.0,-0.94425,5e-05,8.27068]
[1778142629199,29.7,81417.8,0.0,-0.94425,5e-05,8.27068]
[1778142630452,29.7,81423.92,0.0,-0.94392,5e-05,8.30926]
[1778142632021,29.7,81423.92,0.0,-0.94392,5e-05,8.30926]
[1778142632198,29.7,81423.92,0.0,-0.94392,5e-05,8.30926]
[1778142632257,29.7,81430.2,0.0,-0.94361,5e-05,8.34524]
[1778142633471,29.7,81436.36,0.0,-0.94328,5e-05,8.38471]
[1778142634478,29.7,81442.21,0.0,-0.94297,5e-05,8.4216]
[1778142635633,29.7,81442.21,0.0,-0.94297,5e-05,8.4216]
[1778142635698,29.7,81442.21,0.0,-0.94297,5e-05,8.4216]
[1778142639513,29.71,81446.1,0.0,-0.94274,5e-05,8.44893]
[1778142640426,29.71,81446.1,0.0,-0.94274,5e-05,8.44893]
[1778142640520,29.71,81449.09,0.0,-0.94257,5e-05,8.46811]
[1778142641528,29.71,81445.9,0.0,-0.94274,5e-05,8.44889]
[1778142642534,29.71,81443.18,0.0,-0.94287,5e-05,8.43264]
[1778142644075,29.71,81443.18,0.0,-0.94287,5e-05,8.43264]
[1778142644199,29.71,81443.18,0.0,-0.94287,5e-05,8.43264]
[1778142649696,29.71,81442.02,0.0,-0.9429,5e-05,8.42925]
[1778142649951,29.71,81442.02,0.0,-0.9429,5e-05,8.42925]
[1778142650591,29.71,81439.01,0.0,-0.94305,5e-05,8.41125]
[1778142652605,29.71,81435.88,0.0,-0.94322,5e-05,8.39195]
[1778142657712,29.72,81436.93,0.0,-0.94316,5e-05,8.3986]
[1778142657955,29.72,81436.93,0.0,-0.94316,5e-05,8.3986]
[1778142663359,29.72,81440.38,0.0,-0.94296,5e-05,8.42239]
[1778142662676,29.72,81445.05,0.0,-0.94271,5e-05,8.45192]
[1778142663453,29.72,81445.05,0.0,-0.94271,5e-05,8.45192]
[1778142668718,29.72,81447.7,0.0,-0.94254,5e-05,8.47148]
[1778142672675,29.73,81445.98,0.0,-0.94262,5e-05,8.46232]
[1778142672702,29.73,81445.98,0.0,-0.94262,5e-05,8.46232]
[1778142678104,29.73,81446.1,0.0,-0.94259,5e-05,8.46563]
[1778142678202,29.73,81446.1,0.0,-0.94259,5e-05,8.46563]
[1778142679795,29.73,81449.89,0.0,-0.94238,5e-05,8.49081]
[1778142684830,29.74,81449.6,0.0,-0.94237,5e-05,8.49155]
[1778142685857,29.74,81449.6,0.0,-0.94237,5e-05,8.49155]
[1778142685949,29.74,81449.6,0.0,-0.94237,5e-05,8.49155]
[1778142686844,29.74,81459.64,0.0,-0.94183,5e-05,8.55512]
[1778142687808,29.74,81459.64,0.0,-0.94183,5e-05,8.55512]
[1778142687948,29.74,81459.64,0.0,-0.94183,5e-05,8.55512]
[1778142687973,29.74,81462.4,0.0,-0.94168,5e-05,8.57277]
[1778142689198,29.74,81462.4,0.0,-0.94168,5e-05,8.57277]
[1778142689218,29.74,81462.43,0.0,-0.94168,5e-05,8.57334]
[1778142689867,29.74,81465.99,0.0,-0.94148,5e-05,8.59599]
[1778142691223,29.74,81465.99,0.0,-0.94148,5e-05,8.59599]
[1778142691324,29.74,81468.75,0.0,-0.94135,5e-05,8.61011]
[1778142691881,29.74,81471.74,0.0,-0.94119,5e-05,8.62916]
[1778142692770,29.74,81471.74,0.0,-0.94119,5e-05,8.62916]
[1778142692948,29.74,81471.74,0.0,-0.94119,5e-05,8.62916]
[1778142693050,29.74,81475.41,0.0,-0.94099,5e-05,8.65249]
[1778142695909,29.75,81477.9,0.0,-0.9408,5e-05,8.67464]
[1778142698399,29.75,81476.88,0.0,-0.94084,5e-05,8.67021]
[1778142698448,29.75,81475.9,0.0,-0.94088,5e-05,8.6661]
[1778142700947,29.76,81471.69,0.0,-0.94105,5e-05,8.64595]
[1778142701954,29.77,81467.74,0.0,-0.94124,5e-05,8.62353]
[1778142702980,29.77,81467.74,0.0,-0.94124,5e-05,8.62353]
[1778142703450,29.77,81465.84,0.0,-0.94132,5e-05,8.61432]
[1778142709006,29.79,81463.9,0.0,-0.94132,5e-05,8.61366]
[1778142714038,29.79,81464.58,0.0,-0.94123,5e-05,8.62353]
[1778142718649,29.81,81463.64,0.0,-0.94121,5e-05,8.62646]
[1778142719073,29.81,81458.13,0.0,-0.94148,5e-05,8.59412]
[1778142721087,29.8,81453.07,0.0,-0.94182,5e-05,8.55446]
[1778142722568,29.78,81451.82,0.0,-0.94198,5e-05,8.53657]
[1778142722698,29.78,81451.82,0.0,-0.94198,5e-05,8.53657]
[1778142730150,29.74,81450.77,0.0,-0.94233,5e-05,8.496]
[1778142731978,29.73,81451.84,0.0,-0.9423,5e-05,8.49951]
[1778142732200,29.73,81451.84,0.0,-0.9423,5e-05,8.49951]
[1778142732331,29.73,81452.9,0.0,-0.94227,5e-05,8.50294]
[1778142734070,29.72,81452.39,0.0,-0.94232,5e-05,8.49658]
[1778142734198,29.72,81452.39,0.0,-0.94232,5e-05,8.49658]
[1778142735448,29.71,81451.47,0.0,-0.94242,5e-05,8.48488]
[1778142736192,29.71,81451.81,0.0,-0.94243,5e-05,8.48421]
[1778142741227,29.67,81452.13,0.0,-0.94267,5e-05,8.45618]
[1778142743317,29.66,81452.09,0.0,-0.94274,5e-05,8.44805]
[1778142743454,29.65,81452.09,0.0,-0.94281,5e-05,8.44035]
[1778142747269,29.62,81435.08,0.0,-0.94388,5e-05,8.31412]
[1778142748276,29.61,81431.24,0.0,-0.94413,5e-05,8.28442]
[1778142751591,29.59,81431.48,0.0,-0.94427,5e-05,8.26642]
[1778142751698,29.59,81431.48,0.0,-0.94427,5e-05,8.26642]
[1778142753311,29.57,81437.53,0.0,-0.94405,5e-05,8.29336]
[1778142755809,29.57,81439.31,0.0,-0.94401,5e-05,8.29828]
[1778142755948,29.57,81439.31,0.0,-0.94401,5e-05,8.29828]
[1778142757191,29.56,81439.45,0.0,-0.944,5e-05,8.29858]
[1778142757199,29.56,81439.45,0.0,-0.944,5e-05,8.29858]
[1778142757339,29.56,81439.5,0.0,-0.94401,5e-05,8.29834]
[1778142762374,29.56,81438.37,0.0,-0.94409,5e-05,8.28863]
[1778142764964,29.55,81435.45,0.0,-0.94429,5e-05,8.26488]
[1778142765199,29.55,81435.45,0.0,-0.94429,5e-05,8.26488]
[1778142770430,29.52,81432.57,0.0,-0.94463,5e-05,8.22431]
[1778142772182,29.52,81431.02,0.0,-0.94472,5e-05,8.21438]
[1778142772199,29.52,81431.02,0.0,-0.94472,5e-05,8.21438]
[1778142772713,29.52,81430.34,0.0,-0.94475,5e-05,8.20979]
[1778142772947,29.52,81430.34,0.0,-0.94475,5e-05,8.20979]
[1778142773451,29.51,81430.1,0.0,-0.9448,5e-05,8.20438]
[1778142775465,29.5,81436.18,0.0,-0.94455,5e-05,8.23421]
[1778142776472,29.5,81427.59,0.0,-0.945,5e-05,8.18107]
[1778142777037,29.5,81427.59,0.0,-0.945,5e-05,8.18107]
[1778142777237,29.5,81427.59,0.0,-0.945,5e-05,8.18107]
[1778142783521,29.48,81426.07,0.0,-0.94524,5e-05,8.15255]
[1778142786703,29.47,81425.9,0.0,-0.94529,5e-05,8.1458]
[1778142786943,29.47,81425.9,0.0,-0.94529,5e-05,8.1458]
[1778142786949,29.47,81425.9,0.0,-0.94529,5e-05,8.1458]
[1778142787044,29.46,81425.9,0.0,-0.94534,5e-05,8.14032]
[1778142794598,29.44,81425.94,0.0,-0.94548,5e-05,8.12384]
[1778142796545,29.43,81424.04,0.0,-0.9456,5e-05,8.10994]
[1778142796697,29.43,81424.04,0.0,-0.9456,5e-05,8.10994]
[1778142796790,29.43,81418.7,0.0,-0.94589,5e-05,8.07531]
[1778142797619,29.43,81413.02,0.0,-0.94619,5e-05,8.03924]
[1778142798894,29.43,81413.02,0.0,-0.94619,5e-05,8.03924]
[1778142798947,29.43,81413.02,0.0,-0.94619,5e-05,8.03924]
[1778142798995,29.43,81412.08,0.0,-0.94624,5e-05,8.03259]
[1778142804669,29.42,81412.0,0.0,-0.94629,5e-05,8.02721]
[1778142809705,29.42,81412.05,0.0,-0.94632,5e-05,8.0235]
[1778142811682,29.42,81412.26,0.0,-0.94631,5e-05,8.02469]
[1778142811698,29.42,81412.26,0.0,-0.94631,5e-05,8.02469]
[1778142817076,29.41,81410.2,0.0,-0.94644,5e-05,8.00836]
[1778142817199,29.41,81410.2,0.0,-0.94644,5e-05,8.00836]
[1778142818700,29.41,81408.1,0.0,-0.94654,5e-05,7.9955]
[1778142818948,29.41,81408.1,0.0,-0.94654,5e-05,7.9955]
[1778142819049,29.41,81403.71,0.0,-0.94677,5e-05,7.96887]
[1778142820294,29.41,81403.71,0.0,-0.94677,5e-05,7.96887]
[1778142820449,29.41,81403.71,0.0,-0.94677,5e-05,7.96887]
[1778142825817,29.41,81401.74,0.0,-0.94687,5e-05,7.9562]
[1778142827530,29.41,81401.74,0.0,-0.94687,5e-05,7.9562]
[1778142827698,29.41,81401.74,0.0,-0.94687,5e-05,7.9562]
[1778142827831,29.41,81404.26,0.0,-0.94675,5e-05,7.97109]
[1778142831062,29.41,81404.27,0.0,-0.94675,5e-05,7.97105]
[1778142831201,29.41,81404.27,0.0,-0.94675,5e-05,7.97105]
[1778142834161,29.41,81404.21,0.0,-0.94675,5e-05,7.97054]
[1778142834250,29.41,81397.02,0.0,-0.94711,5e-05,7.92708]
[1778142834883,29.41,81385.18,0.0,-0.9477,5e-05,7.85591]
[1778142835890,29.41,81385.81,0.0,-0.94767,5e-05,7.85982]
[1778142837720,29.41,81385.45,0.0,-0.94768,5e-05,7.85777]
[1778142842939,29.41,81387.25,0.0,-0.94759,5e-05,7.86928]
[1778142843946,29.41,81377.59,0.0,-0.94807,5e-05,7.81156]
[1778142844953,29.42,81377.61,0.0,-0.94805,5e-05,7.81376]
[1778142846962,29.42,81377.72,0.0,-0.94802,5e-05,7.81638]
[1778142847201,29.42,81377.72,0.0,-0.94802,5e-05,7.81638]
[1778142847967,29.42,81377.72,0.0,-0.94801,5e-05,7.81826]
[1778142848202,29.42,81377.72,0.0,-0.94801,5e-05,7.81826]
[1778142848242,29.42,81377.8,0.0,-0.94799,5e-05,7.82059]
[1778142849988,29.43,81364.27,0.0,-0.94862,5e-05,7.74343]
[1778142850995,29.43,81359.45,0.0,-0.94883,5e-05,7.71774]
[1778142854596,29.45,81355.9,0.0,-0.94892,5e-05,7.70679]
[1778142854698,29.45,81355.9,0.0,-0.94892,5e-05,7.70679]
[1778142860058,29.48,81353.71,0.0,-0.94885,5e-05,7.71562]
[1778142862072,29.49,81363.22,0.0,-0.94833,5e-05,7.77895]
[1778142863079,29.49,81369.36,0.0,-0.948,5e-05,7.81801]
[1778142864086,29.49,81363.64,0.0,-0.94828,5e-05,7.78414]
[1778142864635,29.49,81363.64,0.0,-0.94828,5e-05,7.78414]
[1778142864699,29.49,81363.64,0.0,-0.94828,5e-05,7.78414]
[1778142865566,29.49,81363.64,0.0,-0.94828,5e-05,7.78414]
[1778142865700,29.5,81362.22,0.0,-0.94833,5e-05,7.7782]
[1778142865801,29.5,81362.22,0.0,-0.94831,5e-05,7.78082]
[1778142871135,29.52,81367.65,0.0,-0.94796,5e-05,7.82184]
[1778142873461,29.52,81369.72,0.0,-0.94786,5e-05,7.83438]
[1778142873701,29.52,81369.72,0.0,-0.94786,5e-05,7.83457]
[1778142879489,29.52,81367.6,0.0,-0.94795,5e-05,7.8229]
[1778142879702,29.52,81364.44,0.0,-0.94811,5e-05,7.80429]
[1778142880834,29.52,81363.56,0.0,-0.94815,5e-05,7.7993]
[1778142880948,29.52,81363.56,0.0,-0.94815,5e-05,7.7993]
[1778142881205,29.52,81363.68,0.0,-0.94812,5e-05,7.80248]
[1778142886241,29.53,81362.53,0.0,-0.94811,5e-05,7.80381]
[1778142890268,29.54,81351.8,0.0,-0.94862,5e-05,7.74118]
[1778142890745,29.54,81351.8,0.0,-0.94862,5e-05,7.74118]
[1778142890948,29.54,81351.8,0.0,-0.94862,5e-05,7.74118]
[1778142891275,29.54,81351.04,0.0,-0.94866,5e-05,7.73704]
[1778142892282,29.54,81343.54,0.0,-0.94899,5e-05,7.69635]
[1778142894296,29.55,81349.04,0.0,-0.94866,5e-05,7.73682]
[1778142895362,29.55,81349.04,0.0,-0.94866,5e-05,7.73682]
[1778142895452,29.55,81349.04,0.0,-0.94866,5e-05,7.73682]
[1778142895552,29.55,81348.87,0.0,-0.94866,5e-05,7.73617]
[1778142897812,29.55,81348.79,0.0,-0.94866,5e-05,7.73641]
[1778142897950,29.55,81348.79,0.0,-0.94866,5e-05,7.73641]
[1778142900339,29.55,81358.03,0.0,-0.9482,5e-05,7.7922]
[1778142901345,29.56,81354.76,0.0,-0.94836,5e-05,7.77306]
[1778142901843,29.56,81354.76,0.0,-0.94836,5e-05,7.77306]
[1778142901951,29.56,81354.76,0.0,-0.94836,5e-05,7.77306]
[1778142903674,29.56,81353.38,0.0,-0.94843,5e-05,7.76517]
[1778142903700,29.56,81353.38,0.0,-0.94843,5e-05,7.76517]
[1778142904366,29.56,81350.95,0.0,-0.94854,5e-05,7.7514]
[1778142907389,29.56,81356.69,0.0,-0.94825,5e-05,7.78632]
[1778142908396,29.56,81361.0,0.0,-0.94804,5e-05,7.81216]
[1778142908791,29.56,81361.0,0.0,-0.94804,5e-05,7.81216]
[1778142908950,29.56,81361.0,0.0,-0.94804,5e-05,7.81216]
[1778142911951,29.56,81361.77,0.0,-0.948,5e-05,7.81732]
[1778142914382,29.56,81360.92,0.0,-0.94804,5e-05,7.81264]
[1778142914449,29.56,81360.92,0.0,-0.94804,5e-05,7.81264]
[1778142914477,29.56,81361.07,0.0,-0.94803,5e-05,7.81373]
[1778142916504,29.56,81360.67,0.0,-0.94804,5e-05,7.81155]
[1778142916699,29.56,81358.32,0.0,-0.94816,5e-05,7.79779]
[1778142923502,29.57,81358.34,0.0,-0.94813,5e-05,7.80161]
[1778142926314,29.57,81358.26,0.0,-0.94813,5e-05,7.80159]
[1778142926448,29.57,81358.26,0.0,-0.94813,5e-05,7.80159]
[1778142926678,29.57,81358.26,0.0,-0.94812,5e-05,7.80182]
[1778142926699,29.57,81358.26,0.0,-0.94812,5e-05,7.80182]
[1778142927529,29.57,81358.3,0.0,-0.9481,5e-05,7.80433]
[1778142929973,29.58,81357.55,0.0,-0.9481,5e-05,7.80494]
[1778142930199,29.58,81357.55,0.0,-0.9481,5e-05,7.80494]
[1778142934578,29.59,81351.6,0.0,-0.9483,5e-05,7.77862]
[1778142935377,29.59,81351.6,0.0,-0.9483,5e-05,7.77862]
[1778142935454,29.59,81351.6,0.0,-0.9483,5e-05,7.77862]
[1778142937039,29.6,81350.06,0.0,-0.94834,5e-05,7.77483]
[1778142937202,29.6,81350.06,0.0,-0.94834,5e-05,7.77483]
[1778142937599,29.61,81350.41,0.0,-0.9483,5e-05,7.77947]
[1778142942634,29.62,81351.79,0.0,-0.94813,5e-05,7.79945]
[1778142944513,29.63,81352.44,0.0,-0.94808,5e-05,7.80544]
[1778142944698,29.63,81352.34,0.0,-0.94807,5e-05,7.80692]
[1778142949930,29.64,81351.8,0.0,-0.94803,5e-05,7.81132]
[1778142949953,29.64,81351.8,0.0,-0.94803,5e-05,7.81132]
[1778142949960,29.64,81350.76,0.0,-0.94805,5e-05,7.80866]
[1778142953631,29.65,81350.77,0.0,-0.94804,5e-05,7.81045]
[1778142952704,29.65,81346.47,0.0,-0.94823,5e-05,7.78658]
[1778142953699,29.65,81346.47,0.0,-0.94823,5e-05,7.78658]
[1778142957211,29.63,81348.42,0.0,-0.94822,5e-05,7.78845]
[1778142957449,29.63,81348.42,0.0,-0.94822,5e-05,7.78845]
[1778142957550,29.62,81348.6,0.0,-0.94833,5e-05,7.7758]
[1778142959942,29.61,81348.56,0.0,-0.94834,5e-05,7.77467]
[1778142959949,29.61,81348.56,0.0,-0.94834,5e-05,7.77467]
[1778142960760,29.61,81354.81,0.0,-0.94803,5e-05,7.81219]
[1778142965522,29.62,81354.67,0.0,-0.94803,5e-05,7.81187]
[1778142965549,29.62,81354.98,0.0,-0.94801,5e-05,7.81387]
[1778142965698,29.62,81354.98,0.0,-0.94801,5e-05,7.81387]
[1778142967809,29.62,81362.12,0.0,-0.94766,5e-05,7.85663]
[1778142969103,29.62,81362.12,0.0,-0.94766,5e-05,7.85663]
[1778142969199,29.62,81362.12,0.0,-0.94766,5e-05,7.85663]
[1778142975538,29.62,81362.67,0.0,-0.94764,5e-05,7.85962]
[1778142975699,29.61,81360.61,0.0,-0.94774,5e-05,7.84672]
[1778142977243,29.61,81360.49,0.0,-0.94775,5e-05,7.8454]
[1778142977451,29.61,81360.49,0.0,-0.94775,5e-05,7.8454]
[1778142977464,29.61,81360.46,0.0,-0.94776,5e-05,7.84463]
[1778142984021,29.61,81360.36,0.0,-0.94779,5e-05,7.84112]
[1778142984199,29.61,81360.36,0.0,-0.94779,5e-05,7.84112]
[1778142987973,29.61,81360.36,0.0,-0.94781,5e-05,7.83834]
[1778142988200,29.61,81360.36,0.0,-0.94781,5e-05,7.83834]
[1778142988245,29.6,81352.44,0.0,-0.94824,5e-05,7.78588]
[1778142988956,29.6,81343.2,0.0,-0.9487,5e-05,7.73078]
[1778142989963,29.6,81343.27,0.0,-0.9487,5e-05,7.73082]
[1778142991966,29.6,81343.93,0.0,-0.94867,5e-05,7.73435]
[1778142992200,29.6,81343.93,0.0,-0.94867,5e-05,7.73435]
[1778142992300,29.6,81344.01,0.0,-0.94869,5e-05,7.7311]
[1778142993546,29.6,81344.01,0.0,-0.94869,5e-05,7.7311]
[1778142993697,29.6,81344.01,0.0,-0.94869,5e-05,7.7311]
[1778142994998,29.59,81332.67,0.0,-0.94924,5e-05,7.66329]
[1778142996504,29.59,81332.67,0.0,-0.94924,5e-05,7.66329]
[1778142996698,29.59,81332.67,0.0,-0.94924,5e-05,7.66329]
[1778142996527,29.59,81333.13,0.0,-0.94922,5e-05,7.66573]
[1778142999329,29.59,81336.42,0.0,-0.94907,5e-05,7.68451]
[1778142999450,29.59,81336.42,0.0,-0.94907,5e-05,7.68451]
[1778142999549,29.59,81336.46,0.0,-0.94907,5e-05,7.68445]
[1778143003744,29.59,81335.66,0.0,-0.94912,5e-05,7.67857]
[1778143003949,29.59,81335.66,0.0,-0.94912,5e-05,7.67857]
[1778143009193,29.59,81335.45,0.0,-0.94914,5e-05,7.67591]
[1778143009201,29.59,81335.45,0.0,-0.94914,5e-05,7.67591]
[1778143009237,29.59,81335.81,0.0,-0.94913,5e-05,7.67774]
[1778143013122,29.59,81338.26,0.0,-0.94901,5e-05,7.69133]
[1778143013198,29.59,81338.26,0.0,-0.94901,5e-05,7.69133]
[1778143016227,29.59,81343.56,0.0,-0.94877,5e-05,7.72154]
[1778143016449,29.59,81343.56,0.0,-0.94877,5e-05,7.72154]
[1778143016450,29.58,81345.59,0.0,-0.94867,5e-05,7.73317]
[1778143018295,29.58,81344.6,0.0,-0.94872,5e-05,7.72694]
[1778143018449,29.58,81344.6,0.0,-0.94872,5e-05,7.72694]
[1778143024207,29.58,81346.11,0.0,-0.94867,5e-05,7.73318]
[1778143025737,29.58,81346.11,0.0,-0.94867,5e-05,7.73318]
[1778143025951,29.58,81345.75,0.0,-0.94869,5e-05,7.73069]
[1778143028101,29.57,81345.74,0.0,-0.94875,5e-05,7.72355]
[1778143028202,29.57,81345.74,0.0,-0.94875,5e-05,7.72355]
[1778143028235,29.57,81345.88,0.0,-0.94877,5e-05,7.721]
[1778143032209,29.55,81346.2,0.0,-0.94884,5e-05,7.71349]
[1778143032448,29.55,81346.2,0.0,-0.94884,5e-05,7.71349]
[1778143038305,29.55,81347.1,0.0,-0.94881,5e-05,7.71657]
[1778143043340,29.55,81346.65,0.0,-0.94885,5e-05,7.71238]
[1778143044094,29.55,81346.65,0.0,-0.94885,5e-05,7.71238]
[1778143044200,29.55,81346.65,0.0,-0.94885,5e-05,7.71238]
[1778143046261,29.55,81346.86,0.0,-0.94884,5e-05,7.71302]
[1778143046452,29.55,81346.86,0.0,-0.94884,5e-05,7.71302]
[1778143046533,29.55,81347.43,0.0,-0.94882,5e-05,7.71609]
[1778143050713,29.54,81347.97,0.0,-0.94879,5e-05,7.71867]
[1778143050389,29.54,81353.52,0.0,-0.94853,5e-05,7.75088]
[1778143050948,29.54,81353.52,0.0,-0.94853,5e-05,7.75088]
[1778143057438,29.54,81358.32,0.0,-0.94834,5e-05,7.77332]
[1778143058445,29.54,81349.48,0.0,-0.94877,5e-05,7.7206]
[1778143059357,29.54,81349.48,0.0,-0.94877,5e-05,7.7206]
[1778143059448,29.54,81349.48,0.0,-0.94877,5e-05,7.7206]
[1778143059504,29.54,81343.09,0.0,-0.94908,5e-05,7.6826]
[1778143061822,29.54,81343.75,0.0,-0.94906,5e-05,7.68601]
[1778143061949,29.54,81343.75,0.0,-0.94906,5e-05,7.68601]
[1778143062474,29.54,81343.17,0.0,-0.94909,5e-05,7.68235]
[1778143064481,29.54,81342.4,0.0,-0.94913,5e-05,7.67758]
[1778143064699,29.54,81342.4,0.0,-0.94913,5e-05,7.67758]
[1778143069643,29.54,81337.48,0.0,-0.94937,5e-05,7.64763]
[1778143069700,29.54,81337.48,0.0,-0.94937,5e-05,7.64763]
[1778143069650,29.54,81337.43,0.0,-0.94937,5e-05,7.64715]
[1778143070108,29.54,81337.43,0.0,-0.94937,5e-05,7.64715]
[1778143070198,29.54,81337.43,0.0,-0.94937,5e-05,7.64715]
[1778143072545,29.54,81333.03,0.0,-0.94959,5e-05,7.62075]
[1778143073823,29.53,81329.55,0.0,-0.94976,5e-05,7.60021]
[1778143073948,29.53,81329.55,0.0,-0.94976,5e-05,7.60021]
[1778143074032,29.53,81329.55,0.0,-0.94976,5e-05,7.60021]
[1778143074198,29.53,81329.55,0.0,-0.94976,5e-05,7.60021]
[1778143074559,29.53,81329.21,0.0,-0.94978,5e-05,7.5981]
[1778143078878,29.53,81327.19,0.0,-0.94988,5e-05,7.5858]
[1778143082615,29.53,81312.23,0.0,-0.95059,5e-05,7.4983]
[1778143083622,29.53,81309.61,0.0,-0.95072,5e-05,7.48228]
[1778143088519,29.53,81305.71,0.0,-0.95093,5e-05,7.4565]
[1778143088698,29.53,81305.71,0.0,-0.95093,5e-05,7.4565]
[1778143090671,29.52,81301.22,0.0,-0.95116,5e-05,7.42822]
[1778143094239,29.52,81299.76,0.0,-0.95124,5e-05,7.41757]
[1778143094448,29.52,81299.76,0.0,-0.95124,5e-05,7.41757]
[1778143094778,29.52,81300.24,0.0,-0.95123,5e-05,7.4196]
[1778143099952,29.51,81301.3,0.0,-0.95121,5e-05,7.42189]
[1778143103763,29.51,81293.65,0.0,-0.95159,5e-05,7.37462]
[1778143105443,29.51,81294.48,0.0,-0.95156,5e-05,7.3786]
[1778143105452,29.51,81294.48,0.0,-0.95156,5e-05,7.3786]
[1778143105777,29.51,81294.26,0.0,-0.95158,5e-05,7.37659]
[1778143105836,29.51,81294.26,0.0,-0.95158,5e-05,7.37659]
[1778143105949,29.51,81294.26,0.0,-0.95158,5e-05,7.37659]
[1778143109358,29.5,81300.34,0.0,-0.95131,5e-05,7.40928]
[1778143109452,29.5,81300.34,0.0,-0.95131,5e-05,7.40928]
[1778143110119,29.5,81300.82,0.0,-0.9513,5e-05,7.41126]
[1778143110199,29.5,81300.82,0.0,-0.9513,5e-05,7.41126]
[1778143110812,29.5,81300.37,0.0,-0.95132,5e-05,7.40784]
[1778143115847,29.5,81296.62,0.0,-0.95155,5e-05,7.37889]
[1778143116972,29.5,81296.62,0.0,-0.95155,5e-05,7.37889]
[1778143117198,29.5,81296.62,0.0,-0.95155,5e-05,7.37889]
[1778143119875,29.49,81290.23,0.0,-0.95187,5e-05,7.33906]
[1778143120882,29.49,81280.21,0.0,-0.95234,5e-05,7.28102]
[1778143121889,29.49,81274.68,0.0,-0.9526,5e-05,7.24879]
[1778143122896,29.49,81277.4,0.0,-0.95248,5e-05,7.26437]
[1778143128126,29.49,81281.24,0.0,-0.95231,5e-05,7.28479]
[1778143128202,29.49,81281.24,0.0,-0.95231,5e-05,7.28479]
[1778143128295,29.49,81281.71,0.0,-0.95229,5e-05,7.28689]
[1778143130363,29.49,81283.25,0.0,-0.95223,5e-05,7.29511]
[1778143130448,29.49,81283.25,0.0,-0.95223,5e-05,7.29511]
[1778143131961,29.48,81295.77,0.0,-0.95166,5e-05,7.36504]
[1778143132968,29.48,81298.27,0.0,-0.95155,5e-05,7.37873]
[1778143135821,29.48,81296.33,0.0,-0.95165,5e-05,7.36687]
[1778143135949,29.48,81296.48,0.0,-0.95165,5e-05,7.36705]
[1778143135990,29.48,81295.64,0.0,-0.95169,5e-05,7.36154]
[1778143136891,29.48,81295.64,0.0,-0.95169,5e-05,7.36154]
[1778143136948,29.48,81295.64,0.0,-0.95169,5e-05,7.36154]
[1778143142036,29.48,81296.41,0.0,-0.95166,5e-05,7.36604]
[1778143145690,29.48,81296.71,0.0,-0.95164,5e-05,7.36778]
[1778143145700,29.48,81296.71,0.0,-0.95164,5e-05,7.36778]
[1778143145737,29.48,81296.71,0.0,-0.95164,5e-05,7.36778]
[1778143145787,29.48,81296.6,0.0,-0.95165,5e-05,7.36718]
[1778143145948,29.48,81296.6,0.0,-0.95165,5e-05,7.36718]
[1778143151099,29.48,81296.51,0.0,-0.95165,5e-05,7.3668]
[1778143155377,29.48,81299.05,0.0,-0.95153,5e-05,7.38147]
[1778143155454,29.48,81299.05,0.0,-0.95153,5e-05,7.38147]
[1778143155554,29.48,81298.18,0.0,-0.95157,5e-05,7.37647]
[1778143155961,29.48,81298.18,0.0,-0.95157,5e-05,7.37647]
[1778143156199,29.48,81298.18,0.0,-0.95157,5e-05,7.37647]
[1778143158148,29.48,81306.26,0.0,-0.9512,5e-05,7.4231]
[1778143159155,29.48,81311.94,0.0,-0.95093,5e-05,7.45589]
[1778143160162,29.48,81306.12,0.0,-0.9512,5e-05,7.42212]
[1778143161533,29.48,81306.12,0.0,-0.9512,5e-05,7.42212]
[1778143161703,29.48,81306.12,0.0,-0.9512,5e-05,7.42212]
[1778143161800,29.48,81307.08,0.0,-0.95116,5e-05,7.42762]
[1778143162486,29.48,81307.08,0.0,-0.95116,5e-05,7.42762]
[1778143162698,29.48,81307.08,0.0,-0.95116,5e-05,7.42762]
[1778143168218,29.47,81304.68,0.0,-0.95131,5e-05,7.40862]
[1778143173254,29.47,81308.77,0.0,-0.95117,5e-05,7.42526]
[1778143177043,29.47,81308.58,0.0,-0.95119,5e-05,7.42267]
[1778143177202,29.47,81308.58,0.0,-0.95119,5e-05,7.42267]
[1778143177341,29.47,81308.58,0.0,-0.95119,5e-05,7.42267]
[1778143177448,29.47,81308.58,0.0,-0.95119,5e-05,7.42267]
[1778143177549,29.46,81308.58,0.0,-0.95121,5e-05,7.42118]
[1778143182550,29.46,81309.16,0.0,-0.95121,5e-05,7.42085]
[1778143188359,29.45,81315.19,0.0,-0.95096,5e-05,7.4514]
[1778143189366,29.45,81320.46,0.0,-0.95072,5e-05,7.48121]
[1778143190108,29.45,81320.46,0.0,-0.95072,5e-05,7.48121]
[1778143190201,29.45,81320.46,0.0,-0.95072,5e-05,7.48121]
[1778143190808,29.45,81320.46,0.0,-0.95072,5e-05,7.48121]
[1778143190834,29.45,81321.44,0.0,-0.95068,5e-05,7.48608]
[1778143190948,29.45,81321.44,0.0,-0.95068,5e-05,7.48608]
[1778143196415,29.44,81325.67,0.0,-0.95052,5e-05,7.50571]
[1778143201424,29.44,81326.48,0.0,-0.95051,5e-05,7.50789]
[1778143201455,29.44,81326.48,0.0,-0.95051,5e-05,7.50789]
[1778143201463,29.44,81329.24,0.0,-0.95039,5e-05,7.52229]
[1778143204586,29.43,81326.29,0.0,-0.95054,5e-05,7.5034]
[1778143204698,29.43,81326.29,0.0,-0.95054,5e-05,7.5034]
[1778143204799,29.43,81322.49,0.0,-0.95073,5e-05,7.48047]
[1778143211521,29.43,81313.68,0.0,-0.95119,5e-05,7.42391]
[1778143212528,29.42,81310.61,0.0,-0.95134,5e-05,7.40548]
[1778143212940,29.42,81310.61,0.0,-0.95134,5e-05,7.40548]
[1778143212949,29.42,81310.61,0.0,-0.95134,5e-05,7.40548]
[1778143213576,29.42,81310.61,0.0,-0.95134,5e-05,7.40548]
[1778143213698,29.42,81310.61,0.0,-0.95134,5e-05,7.40548]
[1778143213778,29.42,81310.9,0.0,-0.95133,5e-05,7.4065]
[1778143219609,29.42,81310.11,0.0,-0.9514,5e-05,7.39811]
[1778143222565,29.42,81310.24,0.0,-0.9514,5e-05,7.39761]
[1778143222699,29.42,81310.24,0.0,-0.9514,5e-05,7.39761]
[1778143222726,29.42,81310.24,0.0,-0.9514,5e-05,7.39761]
[1778143222818,29.42,81310.18,0.0,-0.95141,5e-05,7.39665]
[1778143222948,29.42,81310.18,0.0,-0.95141,5e-05,7.39665]
[1778143228076,29.41,81306.78,0.0,-0.95159,5e-05,7.37403]
[1778143228200,29.41,81306.78,0.0,-0.95159,5e-05,7.37403]
[1778143228555,29.41,81306.78,0.0,-0.95159,5e-05,7.37403]
[1778143228698,29.41,81306.78,0.0,-0.95159,5e-05,7.37403]
[1778143228702,29.41,81306.58,0.0,-0.95161,5e-05,7.37229]
[1778143233708,29.41,81307.7,0.0,-0.9516,5e-05,7.37256]
[1778143235009,29.41,81307.61,0.0,-0.95161,5e-05,7.37146]
[1778143235204,29.41,81307.61,0.0,-0.95161,5e-05,7.37146]
[1778143235435,29.41,81307.61,0.0,-0.95161,5e-05,7.37146]
[1778143235450,29.41,81307.61,0.0,-0.95161,5e-05,7.37146]
[1778143235478,29.4,81307.61,0.0,-0.95161,5e-05,7.37088]
[1778143242774,29.4,81304.3,0.0,-0.9518,5e-05,7.34784]
[1778143245162,29.4,81304.33,0.0,-0.9518,5e-05,7.34748]
[1778143245201,29.4,81304.33,0.0,-0.9518,5e-05,7.34748]
[1778143245738,29.4,81304.33,0.0,-0.9518,5e-05,7.34748]
[1778143245951,29.4,81304.33,0.0,-0.9518,5e-05,7.34748]
[1778143245837,29.4,81304.33,0.0,-0.95181,5e-05,7.34642]
[1778143247809,29.39,81297.72,0.0,-0.95212,5e-05,7.30743]
[1778143249238,29.39,81295.78,0.0,-0.95222,5e-05,7.29584]
[1778143249450,29.39,81295.78,0.0,-0.95222,5e-05,7.29584]
[1778143249541,29.39,81295.78,0.0,-0.95222,5e-05,7.29584]
[1778143249699,29.39,81295.78,0.0,-0.95222,5e-05,7.29584]
[1778143249823,29.39,81294.64,0.0,-0.95227,5e-05,7.28887]
[1778143255865,29.39,81295.95,0.0,-0.95224,5e-05,7.29373]
[1778143258379,29.39,81297.06,0.0,-0.95219,5e-05,7.29919]
[1778143258452,29.39,81297.06,0.0,-0.95219,5e-05,7.29919]
[1778143258887,29.39,81297.56,0.0,-0.95217,5e-05,7.3016]
[1778143259184,29.39,81297.56,0.0,-0.95217,5e-05,7.3016]
[1778143259199,29.39,81297.56,0.0,-0.95217,5e-05,7.3016]
[1778143264745,29.38,81296.97,0.0,-0.95222,5e-05,7.29597]
[1778143264939,29.38,81295.15,0.0,-0.95231,5e-05,7.2851]
[1778143268612,29.38,81292.77,0.0,-0.95243,5e-05,7.2702]
[1778143268958,29.38,81292.54,0.0,-0.95244,5e-05,7.26848]
[1778143273995,29.38,81293.43,0.0,-0.95241,5e-05,7.27154]
[1778143279028,29.38,81296.99,0.0,-0.95227,5e-05,7.28984]
[1778143280723,29.38,81296.99,0.0,-0.95227,5e-05,7.28984]
[1778143280949,29.38,81296.99,0.0,-0.95227,5e-05,7.28984]
[1778143280954,29.37,81301.41,0.0,-0.95207,5e-05,7.31433]
[1778143281047,29.37,81304.85,0.0,-0.95191,5e-05,7.3341]
[1778143282059,29.37,81304.85,0.0,-0.95191,5e-05,7.3341]
[1778143282198,29.37,81304.85,0.0,-0.95191,5e-05,7.3341]
[1778143282299,29.37,81309.85,0.0,-0.95169,5e-05,7.3619]
[1778143286079,29.37,81307.75,0.0,-0.95179,5e-05,7.34867]
[1778143286200,29.37,81307.75,0.0,-0.95179,5e-05,7.34867]
[1778143286600,29.37,81307.75,0.0,-0.95179,5e-05,7.34867]
[1778143286699,29.37,81307.75,0.0,-0.95179,5e-05,7.34867]
[1778143286800,29.37,81310.11,0.0,-0.95169,5e-05,7.36117]
[1778143289117,29.37,81306.17,0.0,-0.95189,5e-05,7.33683]
[1778143290398,29.37,81306.17,0.0,-0.95189,5e-05,7.33683]
[1778143290451,29.37,81306.17,0.0,-0.95189,5e-05,7.33683]
[1778143290499,29.37,81301.17,0.0,-0.95213,5e-05,7.30757]
[1778143291446,29.37,81301.17,0.0,-0.95213,5e-05,7.30757]
[1778143291698,29.37,81301.17,0.0,-0.95213,5e-05,7.30757]
[1778143291740,29.37,81296.81,0.0,-0.95235,5e-05,7.27883]
[1778143294244,29.36,81299.56,0.0,-0.95223,5e-05,7.29371]
[1778143294453,29.36,81299.56,0.0,-0.95223,5e-05,7.29371]
[1778143294828,29.36,81299.56,0.0,-0.95223,5e-05,7.29371]
[1778143294949,29.36,81299.56,0.0,-0.95223,5e-05,7.29371]
[1778143294918,29.36,81302.35,0.0,-0.95211,5e-05,7.30925]
[1778143299106,29.36,81302.67,0.0,-0.95211,5e-05,7.30908]
[1778143299200,29.36,81302.67,0.0,-0.95211,5e-05,7.30908]
[1778143299779,29.36,81302.67,0.0,-0.95211,5e-05,7.30908]
[1778143299950,29.36,81302.67,0.0,-0.95211,5e-05,7.30908]
[1778143299992,29.36,81301.31,0.0,-0.95217,5e-05,7.30077]
[1778143301201,29.36,81297.68,0.0,-0.95235,5e-05,7.27899]
[1778143306236,29.36,81296.67,0.0,-0.95241,5e-05,7.27167]
[1778143309857,29.36,81296.55,0.0,-0.95241,5e-05,7.27141]
[1778143309949,29.36,81296.55,0.0,-0.95241,5e-05,7.27141]
[1778143309958,29.36,81293.47,0.0,-0.95255,5e-05,7.25401]
[1778143310264,29.36,81289.94,0.0,-0.95271,5e-05,7.23409]
[1778143311298,29.36,81289.94,0.0,-0.95271,5e-05,7.23409]
[1778143311448,29.36,81289.94,0.0,-0.95271,5e-05,7.23409]
[1778143312278,29.36,81284.86,0.0,-0.95294,5e-05,7.20569]
[1778143313414,29.36,81284.86,0.0,-0.95294,5e-05,7.20569]
[1778143313449,29.36,81284.86,0.0,-0.95294,5e-05,7.20569]
[1778143313549,29.36,81281.63,0.0,-0.95308,5e-05,7.18764]
[1778143315299,29.36,81276.18,0.0,-0.95333,5e-05,7.15742]
[1778143316306,29.36,81271.88,0.0,-0.95352,5e-05,7.13348]
[1778143318124,29.36,81271.18,0.0,-0.95355,5e-05,7.12931]
[1778143318199,29.36,81271.18,0.0,-0.95355,5e-05,7.12931]
[1778143320334,29.36,81267.2,0.0,-0.95373,5e-05,7.10694]
[1778143321341,29.36,81263.21,0.0,-0.95391,4e-05,7.08431]
[1778143322276,29.36,81263.21,0.0,-0.95391,4e-05,7.08431]
[1778143322449,29.36,81263.21,0.0,-0.95391,4e-05,7.08431]
[1778143322505,29.36,81261.72,0.0,-0.95398,4e-05,7.07582]
[1778143323396,29.36,81261.72,0.0,-0.95398,4e-05,7.07582]
[1778143323449,29.36,81261.72,0.0,-0.95398,4e-05,7.07582]
[1778143324362,29.36,81256.23,0.0,-0.95422,4e-05,7.04481]
[1778143326376,29.36,81252.56,0.0,-0.95439,4e-05,7.02419]
[1778143328649,29.36,81254.19,0.0,-0.95432,4e-05,7.03332]
[1778143328699,29.36,81254.19,0.0,-0.95432,4e-05,7.03332]
[1778143328806,29.36,81255.43,0.0,-0.95426,4e-05,7.04026]
[1778143329341,29.36,81255.43,0.0,-0.95426,4e-05,7.04026]
[1778143329449,29.36,81255.43,0.0,-0.95426,4e-05,7.04026]
[1778143335440,29.36,81254.31,0.0,-0.95431,4e-05,7.03384]
[1778143337598,29.36,81254.07,0.0,-0.95432,4e-05,7.03249]
[1778143337697,29.36,81254.07,0.0,-0.95432,4e-05,7.03249]
[1778143337878,29.36,81253.21,0.0,-0.95436,4e-05,7.02767]
[1778143340189,29.36,81252.79,0.0,-0.95438,4e-05,7.02532]
[1778143340200,29.36,81252.79,0.0,-0.95438,4e-05,7.02532]
[1778143341483,29.36,81248.46,0.0,-0.95457,4e-05,7.00113]
[1778143346519,29.36,81249.36,0.0,-0.95453,4e-05,7.0064]
[1778143348332,29.36,81249.36,0.0,-0.95453,4e-05,7.0064]
[1778143348449,29.36,81249.36,0.0,-0.95453,4e-05,7.0064]
[1778143352702,29.36,81248.86,0.0,-0.95457,4e-05,7.00058]
[1778143352774,29.36,81245.85,0.0,-0.9547,4e-05,6.98381]
[1778143353337,29.36,81245.85,0.0,-0.9547,4e-05,6.98381]
[1778143353451,29.36,81245.85,0.0,-0.9547,4e-05,6.98381]
[1778143357351,29.36,81249.27,0.0,-0.95455,4e-05,7.00317]
[1778143357450,29.36,81249.27,0.0,-0.95455,4e-05,7.00317]
[1778143359819,29.36,81252.65,0.0,-0.9544,4e-05,7.02211]
[1778143359948,29.36,81252.65,0.0,-0.9544,4e-05,7.02211]
[1778143360048,29.36,81253.45,0.0,-0.95436,4e-05,7.02659]
[1778143360298,29.36,81253.45,0.0,-0.95436,4e-05,7.02659]
[1778143360449,29.36,81253.45,0.0,-0.95436,4e-05,7.02659]
[1778143365654,29.36,81259.79,0.0,-0.95408,4e-05,7.06205]
[1778143367551,29.36,81263.01,0.0,-0.95394,4e-05,7.08009]
[1778143367699,29.36,81263.01,0.0,-0.95394,4e-05,7.08009]
[1778143369193,29.36,81266.57,0.0,-0.95377,5e-05,7.10125]
[1778143369199,29.36,81266.57,0.0,-0.95377,5e-05,7.10125]
[1778143369682,29.36,81266.58,0.0,-0.95377,5e-05,7.10119]
[1778143372138,29.36,81270.12,0.0,-0.9536,5e-05,7.12221]
[1778143372199,29.36,81270.12,0.0,-0.9536,5e-05,7.12221]
[1778143376005,29.37,81271.63,0.0,-0.95352,5e-05,7.13221]
[1778143376049,29.37,81266.81,0.0,-0.95373,5e-05,7.10548]
[1778143376202,29.37,81266.81,0.0,-0.95373,5e-05,7.10548]
[1778143377916,29.37,81266.48,0.0,-0.95374,5e-05,7.10414]
[1778143377948,29.37,81266.48,0.0,-0.95374,5e-05,7.10414]
[1778143378017,29.37,81266.77,0.0,-0.95373,5e-05,7.1063]
[1778143380122,29.37,81265.38,0.0,-0.95379,4e-05,7.09819]
[1778143380200,29.37,81265.38,0.0,-0.95379,4e-05,7.09819]
[1778143385578,29.37,81268.07,0.0,-0.95368,5e-05,7.11264]
[1778143385700,29.37,81268.07,0.0,-0.95368,5e-05,7.11264]
[1778143387218,29.37,81271.48,0.0,-0.95351,5e-05,7.13285]
[1778143387451,29.37,81271.48,0.0,-0.95351,5e-05,7.13285]
[1778143387808,29.37,81271.61,0.0,-0.95351,5e-05,7.13339]
[1778143392843,29.37,81274.02,0.0,-0.9534,5e-05,7.14669]
[1778143393449,29.37,81274.02,0.0,-0.9534,5e-05,7.14669]
[1778143393700,29.37,81274.02,0.0,-0.9534,5e-05,7.14669]
[1778143398885,29.37,81277.15,0.0,-0.95327,5e-05,7.1631]
[1778143400726,29.37,81279.25,0.0,-0.95318,5e-05,7.17477]
[1778143400948,29.37,81279.25,0.0,-0.95318,5e-05,7.17477]
[1778143402841,29.37,81283.06,0.0,-0.95301,5e-05,7.19649]
[1778143402949,29.37,81283.06,0.0,-0.95301,5e-05,7.19649]
[1778143403050,29.37,81283.21,0.0,-0.953,5e-05,7.1977]
[1778143409053,29.36,81287.2,0.0,-0.95283,5e-05,7.21884]
[1778143409199,29.36,81286.76,0.0,-0.95284,5e-05,7.21665]
[1778143414998,29.36,81282.03,0.0,-0.95307,5e-05,7.18714]
[1778143415578,29.36,81282.03,0.0,-0.95307,5e-05,7.18714]
[1778143415697,29.36,81282.03,0.0,-0.95307,5e-05,7.18714]
[1778143418434,29.36,81279.51,0.0,-0.95319,5e-05,7.17263]
[1778143418452,29.36,81279.51,0.0,-0.95319,5e-05,7.17263]
[1778143419027,29.36,81278.74,0.0,-0.95323,5e-05,7.16799]
[1778143420045,29.36,81278.74,0.0,-0.95323,5e-05,7.16799]
[1778143420198,29.36,81278.44,0.0,-0.95324,5e-05,7.16668]
[1778143425627,29.36,81278.59,0.0,-0.95324,5e-05,7.16653]
[1778143425701,29.36,81278.59,0.0,-0.95324,5e-05,7.16653]
[1778143426076,29.36,81278.94,0.0,-0.95323,5e-05,7.168]
[1778143427726,29.36,81277.86,0.0,-0.95328,5e-05,7.16161]
[1778143427950,29.36,81277.86,0.0,-0.95328,5e-05,7.16161]
[1778143433125,29.36,81278.39,0.0,-0.95327,5e-05,7.16302]
[1778143433856,29.36,81278.39,0.0,-0.95327,5e-05,7.16302]
[1778143433949,29.36,81278.39,0.0,-0.95327,5e-05,7.16302]
[1778143434005,29.36,81278.39,0.0,-0.95327,5e-05,7.16275]
[1778143439167,29.36,81277.64,0.0,-0.9533,5e-05,7.15912]
[1778143442492,29.36,81278.05,0.0,-0.95327,5e-05,7.16221]
[1778143442698,29.36,81278.05,0.0,-0.95327,5e-05,7.16221]
[1778143447544,29.36,81278.25,0.0,-0.95325,5e-05,7.16524]
[1778143447699,29.36,81278.25,0.0,-0.95325,5e-05,7.16524]
[1778143447800,29.37,81277.38,0.0,-0.95328,5e-05,7.16105]
[1778143449158,29.37,81277.38,0.0,-0.95328,5e-05,7.16105]
[1778143449198,29.37,81277.41,0.0,-0.95328,5e-05,7.16122]
[1778143453195,29.37,81277.17,0.0,-0.95328,5e-05,7.16136]
[1778143453449,29.37,81277.17,0.0,-0.95328,5e-05,7.16136]
[1778143453550,29.37,81271.55,0.0,-0.95353,5e-05,7.13028]
[1778143455617,29.37,81268.54,0.0,-0.95366,5e-05,7.11369]
[1778143455699,29.37,81268.54,0.0,-0.95366,5e-05,7.11369]
[1778143455799,29.37,81267.69,0.0,-0.9537,5e-05,7.10869]
[1778143459518,29.37,81264.87,0.0,-0.95382,4e-05,7.09417]
[1778143459699,29.37,81264.87,0.0,-0.95382,4e-05,7.09417]
[1778143465349,29.37,81260.49,0.0,-0.95402,4e-05,7.06906]
[1778143471391,29.37,81259.72,0.0,-0.95408,4e-05,7.06057]
[1778143472982,29.37,81259.72,0.0,-0.95408,4e-05,7.06057]
[1778143473200,29.37,81258.62,0.0,-0.95413,4e-05,7.05424]
[1778143475307,29.37,81257.36,0.0,-0.95419,4e-05,7.04691]
[1778143475449,29.37,81257.36,0.0,-0.95419,4e-05,7.04691]
[1778143475469,29.37,81259.69,0.0,-0.95408,4e-05,7.05987]
[1778143481461,29.37,81260.24,0.0,-0.95407,4e-05,7.06218]
[1778143484197,29.37,81260.4,0.0,-0.95406,4e-05,7.06296]
[1778143484450,29.37,81260.4,0.0,-0.95406,4e-05,7.06296]
[1778143489263,29.37,81257.91,0.0,-0.95418,4e-05,7.04832]
[1778143489448,29.37,81257.91,0.0,-0.95418,4e-05,7.04832]
[1778143489628,29.37,81257.91,0.0,-0.95418,4e-05,7.04832]
[1778143489700,29.37,81257.91,0.0,-0.95418,4e-05,7.04832]
[1778143489731,29.37,81257.91,0.0,-0.95418,4e-05,7.04828]
[1778143495559,29.37,81257.03,0.0,-0.95422,4e-05,7.04319]
[1778143497870,29.37,81255.46,0.0,-0.95429,4e-05,7.03436]
[1778143497949,29.37,81255.46,0.0,-0.95429,4e-05,7.03436]
[1778143498999,29.37,81254.43,0.0,-0.95433,4e-05,7.02859]
[1778143499200,29.37,81254.43,0.0,-0.95433,4e-05,7.02859]
[1778143499024,29.37,81254.6,0.0,-0.95433,4e-05,7.02955]
[1778143504622,29.37,81255.17,0.0,-0.9543,4e-05,7.03278]
[1778143505255,29.37,81255.17,0.0,-0.9543,4e-05,7.03278]
[1778143505449,29.37,81255.17,0.0,-0.9543,4e-05,7.03278]
[1778143515699,29.37,81255.64,0.0,-0.95428,4e-05,7.03545]
[1778143519479,29.37,81258.13,0.0,-0.95417,4e-05,7.04941]
[1778143522304,29.37,81257.89,0.0,-0.95418,4e-05,7.04802]
[1778143522448,29.37,81257.89,0.0,-0.95418,4e-05,7.04802]
[1778143522749,29.37,81258.04,0.0,-0.95417,4e-05,7.04884]
[1778143527784,29.37,81261.8,0.0,-0.954,4e-05,7.06992]
[1778143532821,29.37,81261.82,0.0,-0.95402,4e-05,7.06661]
[1778143535842,29.36,81249.68,0.0,-0.95457,4e-05,6.99842]
[1778143536849,29.36,81248.64,0.0,-0.95461,4e-05,6.99265]
[1778143541884,29.37,81248.06,0.0,-0.95464,4e-05,6.98961]
[1778143546919,29.37,81246.27,0.0,-0.95472,4e-05,6.97985]
[1778143548933,29.37,81237.54,0.0,-0.9551,4e-05,6.93138]
[1778143550947,29.37,81237.13,0.0,-0.95512,4e-05,6.92937]
[1778143555982,29.37,81240.2,0.0,-0.95498,4e-05,6.94702]
[1778143559003,29.37,81234.2,0.0,-0.95524,4e-05,6.91404]
[1778143564040,29.37,81235.96,0.0,-0.95515,4e-05,6.92452]
[1778143569074,29.37,81235.49,0.0,-0.95517,4e-05,6.92262]
[1778143574110,29.37,81231.31,0.0,-0.95535,4e-05,6.90022]
[1778143577130,29.37,81226.79,0.0,-0.95554,4e-05,6.87582]
[1778143581159,29.37,81233.11,0.0,-0.95526,4e-05,6.91163]
[1778143583173,29.37,81239.05,0.0,-0.95499,4e-05,6.94489]
[1778143588208,29.37,81236.01,0.0,-0.95512,4e-05,6.92861]
[1778143593243,29.38,81241.59,0.0,-0.95489,4e-05,6.9573]
[1778143596264,29.38,81239.15,0.0,-0.95499,4e-05,6.94409]
[1778143601299,29.38,81236.78,0.0,-0.95509,4e-05,6.93157]
[1778143606334,29.38,81240.58,0.0,-0.95492,4e-05,6.95315]
[1778143611370,29.38,81241.34,0.0,-0.95488,4e-05,6.95835]
[1778143612377,29.38,81232.91,0.0,-0.95524,4e-05,6.91225]
[1778143613384,29.38,81228.78,0.0,-0.95542,4e-05,6.88945]
[1778143614391,29.38,81228.53,0.0,-0.95543,4e-05,6.88819]
[1778143618419,29.38,81223.08,0.0,-0.95566,4e-05,6.86005]
[1778143619553,29.38,81223.08,0.0,-0.95566,4e-05,6.86005]
[1778143619699,29.38,81223.08,0.0,-0.95566,4e-05,6.86005]
[1778143624461,29.38,81210.58,0.0,-0.95619,4e-05,6.79254]
[1778143625468,29.39,81205.47,0.0,-0.9564,4e-05,6.7651]
[1778143628163,29.39,81209.95,0.0,-0.95621,4e-05,6.79028]
[1778143630113,29.39,81214.09,0.0,-0.95602,4e-05,6.81358]
[1778143630503,29.39,81220.4,0.0,-0.95575,4e-05,6.84854]
[1778143632699,29.39,81224.0,0.0,-0.95559,4e-05,6.86861]
[1778143632804,29.39,81224.0,0.0,-0.95559,4e-05,6.86861]
[1778143632949,29.39,81224.0,0.0,-0.95559,4e-05,6.86861]
[1778143633050,29.39,81224.66,0.0,-0.95556,4e-05,6.87245]
[1778143636545,29.39,81219.42,0.0,-0.95578,4e-05,6.84436]
[1778143637669,29.39,81219.42,0.0,-0.95578,4e-05,6.84436]
[1778143637698,29.39,81219.42,0.0,-0.95578,4e-05,6.84436]
[1778143641580,29.39,81213.64,0.0,-0.95602,4e-05,6.81384]
[1778143643732,29.39,81212.9,0.0,-0.95605,4e-05,6.81008]
[1778143643845,29.39,81212.9,0.0,-0.95605,4e-05,6.81008]
[1778143643948,29.39,81212.9,0.0,-0.95605,4e-05,6.81008]
[1778143644049,29.39,81210.17,0.0,-0.95617,4e-05,6.79543]
[1778143649638,29.4,81208.05,0.0,-0.95624,4e-05,6.78585]
[1778143651741,29.4,81208.18,0.0,-0.95623,4e-05,6.78691]
[1778143651748,29.4,81208.18,0.0,-0.95623,4e-05,6.78691]
[1778143651947,29.4,81208.18,0.0,-0.95623,4e-05,6.78691]
[1778143652048,29.4,81209.8,0.0,-0.95618,4e-05,6.79299]
[1778143655194,29.4,81209.47,0.0,-0.95619,4e-05,6.79185]
[1778143655199,29.4,81209.47,0.0,-0.95619,4e-05,6.79185]
[1778143655242,29.4,81209.47,0.0,-0.95619,4e-05,6.79185]
[1778143655264,29.4,81208.96,0.0,-0.95621,4e-05,6.78941]
[1778143655449,29.4,81208.96,0.0,-0.95621,4e-05,6.78941]
[1778143657761,29.4,81209.1,0.0,-0.95619,4e-05,6.79087]
[1778143657949,29.4,81209.1,0.0,-0.95619,4e-05,6.79087]
[1778143657956,29.4,81209.1,0.0,-0.95619,4e-05,6.79122]
[1778143661727,29.4,81214.59,0.0,-0.95594,4e-05,6.82275]
[1778143663171,29.4,81214.59,0.0,-0.95594,4e-05,6.82275]
[1778143663199,29.4,81214.59,0.0,-0.95594,4e-05,6.82275]
[1778143663203,29.4,81213.08,0.0,-0.95601,4e-05,6.81476]
[1778143666837,29.4,81211.93,0.0,-0.95605,4e-05,6.80939]
[1778143666948,29.4,81211.93,0.0,-0.95605,4e-05,6.80939]
[1778143666982,29.4,81211.93,0.0,-0.95605,4e-05,6.80939]
[1778143667199,29.4,81211.93,0.0,-0.95605,4e-05,6.80939]
[1778143667300,29.4,81211.9,0.0,-0.95605,4e-05,6.80955]
[1778143668776,29.4,81205.44,0.0,-0.95632,4e-05,6.77487]
[1778143669463,29.4,81205.44,0.0,-0.95632,4e-05,6.77487]
[1778143669514,29.4,81205.44,0.0,-0.95632,4e-05,6.77487]
[1778143669698,29.4,81205.44,0.0,-0.95632,4e-05,6.77487]
[1778143669783,29.4,81207.9,0.0,-0.95621,4e-05,6.78869]
[1778143674818,29.41,81207.09,0.0,-0.95623,4e-05,6.78604]
[1778143675968,29.41,81207.09,0.0,-0.95623,4e-05,6.78604]
[1778143676084,29.41,81207.09,0.0,-0.95623,4e-05,6.78604]
[1778143676199,29.41,81207.09,0.0,-0.95623,4e-05,6.78604]
[1778143676300,29.41,81205.92,0.0,-0.95628,4e-05,6.78]
[1778143681867,29.41,81204.99,0.0,-0.9563,4e-05,6.77708]
[1778143685895,29.41,81210.2,0.0,-0.95607,4e-05,6.80703]
[1778143687322,29.41,81210.2,0.0,-0.95607,4e-05,6.80703]
[1778143687407,29.41,81211.92,0.0,-0.95599,4e-05,6.81674]
[1778143687424,29.41,81211.92,0.0,-0.95599,4e-05,6.81674]
[1778143687450,29.41,81211.92,0.0,-0.95599,4e-05,6.81674]
[1778143692851,29.42,81210.06,0.0,-0.95606,4e-05,6.80786]
[1778143692933,29.42,81210.06,0.0,-0.95606,4e-05,6.80786]
[1778143692948,29.42,81210.06,0.0,-0.95606,4e-05,6.80786]
[1778143692952,29.42,81209.63,0.0,-0.95608,4e-05,6.8058]
[1778143697730,29.42,81211.1,0.0,-0.956,4e-05,6.81499]
[1778143697736,29.42,81211.1,0.0,-0.956,4e-05,6.81499]
[1778143697947,29.42,81211.1,0.0,-0.956,4e-05,6.81499]
[1778143697981,29.42,81211.75,0.0,-0.95597,4e-05,6.81884]
[1778143703016,29.42,81210.35,0.0,-0.95602,4e-05,6.81253]
[1778143704839,29.42,81209.61,0.0,-0.95605,4e-05,6.80876]
[1778143704892,29.42,81209.61,0.0,-0.95605,4e-05,6.80876]
[1778143704948,29.42,81209.61,0.0,-0.95605,4e-05,6.80876]
[1778143705040,29.42,81209.43,0.0,-0.95606,4e-05,6.80805]
[1778143708061,29.42,81205.32,0.0,-0.95623,4e-05,6.7864]
[1778143712295,29.42,81205.13,0.0,-0.95625,4e-05,6.7832]
[1778143712356,29.42,81205.13,0.0,-0.95625,4e-05,6.7832]
[1778143712396,29.42,81204.85,0.0,-0.95626,4e-05,6.78199]
[1778143712449,29.42,81204.85,0.0,-0.95626,4e-05,6.78199]
[1778143719138,29.43,81205.04,0.0,-0.95623,4e-05,6.78517]
[1778143724942,29.43,81204.95,0.0,-0.95623,4e-05,6.78576]
[1778143724949,29.43,81204.95,0.0,-0.95623,4e-05,6.78576]
[1778143724998,29.43,81204.95,0.0,-0.95623,4e-05,6.78576]
[1778143725199,29.43,81204.95,0.0,-0.95623,4e-05,6.78576]
[1778143725290,29.43,81205.14,0.0,-0.95621,4e-05,6.78734]
[1778143729430,29.43,81208.34,0.0,-0.95607,4e-05,6.80565]
[1778143729452,29.43,81208.34,0.0,-0.95607,4e-05,6.80565]
[1778143729474,29.43,81210.2,0.0,-0.95599,4e-05,6.81608]
[1778143729699,29.43,81210.2,0.0,-0.95599,4e-05,6.81608]
[1778143730219,29.43,81209.44,0.0,-0.95602,4e-05,6.81214]
[1778143735253,29.43,81209.83,0.0,-0.95599,4e-05,6.81545]
[1778143736112,29.43,81209.83,0.0,-0.95599,4e-05,6.81545]
[1778143736178,29.43,81209.83,0.0,-0.95599,4e-05,6.81545]
[1778143736203,29.43,81209.83,0.0,-0.95599,4e-05,6.81545]
[1778143736260,29.43,81209.85,0.0,-0.95599,4e-05,6.81579]
[1778143741295,29.44,81209.27,0.0,-0.956,4e-05,6.81385]
[1778143743590,29.44,81207.18,0.0,-0.95609,4e-05,6.80297]
[1778143743658,29.44,81207.18,0.0,-0.95609,4e-05,6.80297]
[1778143743699,29.44,81207.18,0.0,-0.95609,4e-05,6.80297]
[1778143744316,29.44,81208.2,0.0,-0.95604,4e-05,6.80885]
[1778143749351,29.44,81209.62,0.0,-0.95597,4e-05,6.81801]
[1778143750026,29.44,81209.62,0.0,-0.95597,4e-05,6.81801]
[1778143750199,29.44,81209.62,0.0,-0.95597,4e-05,6.81801]
[1778143750231,29.44,81209.62,0.0,-0.95597,4e-05,6.81801]
[1778143750450,29.44,81209.62,0.0,-0.95597,4e-05,6.81801]
[1778143750358,29.44,81209.92,0.0,-0.95596,4e-05,6.81992]
[1778143752372,29.44,81214.1,0.0,-0.95577,4e-05,6.84339]
[1778143753849,29.44,81214.89,0.0,-0.95573,4e-05,6.84797]
[1778143753948,29.44,81214.89,0.0,-0.95573,4e-05,6.84797]
[1778143754192,29.44,81214.89,0.0,-0.95573,4e-05,6.84797]
[1778143754199,29.44,81214.89,0.0,-0.95573,4e-05,6.84797]
[1778143754386,29.44,81214.58,0.0,-0.95575,4e-05,6.84649]
[1778143759421,29.44,81214.8,0.0,-0.95573,4e-05,6.84883]
[1778143762642,29.44,81215.47,0.0,-0.95569,4e-05,6.85319]
[1778143762698,29.44,81215.47,0.0,-0.95569,4e-05,6.85319]
[1778143764700,29.44,81218.71,0.0,-0.95555,4e-05,6.87145]
[1778143765463,29.44,81223.31,0.0,-0.95535,4e-05,6.89703]
[1778143767393,29.44,81225.09,0.0,-0.95527,4e-05,6.90705]
[1778143767455,29.44,81225.09,0.0,-0.95527,4e-05,6.90705]
[1778143767477,29.44,81226.58,0.0,-0.9552,4e-05,6.91543]
[1778143767737,29.44,81226.58,0.0,-0.9552,4e-05,6.91543]
[1778143767949,29.44,81226.58,0.0,-0.9552,4e-05,6.91543]
[1778143773519,29.45,81229.37,0.0,-0.95509,4e-05,6.92827]
[1778143775772,29.45,81228.75,0.0,-0.95512,4e-05,6.92492]
[1778143775925,29.45,81228.75,0.0,-0.95512,4e-05,6.92492]
[1778143775948,29.45,81228.75,0.0,-0.95512,4e-05,6.92492]
[1778143775972,29.45,81227.91,0.0,-0.95516,4e-05,6.92042]
[1778143781576,29.45,81226.74,0.0,-0.9552,4e-05,6.91438]
[1778143787618,29.45,81226.54,0.0,-0.95521,4e-05,6.91381]
[1778143790983,29.45,81227.52,0.0,-0.95516,4e-05,6.91936]
[1778143791131,29.45,81227.52,0.0,-0.95516,4e-05,6.91936]
[1778143791207,29.45,81227.52,0.0,-0.95516,4e-05,6.91936]
[1778143791307,29.45,81228.43,0.0,-0.95512,4e-05,6.92445]
[1778143791646,29.45,81235.86,0.0,-0.9548,4e-05,6.96569]
[1778143793660,29.45,81238.59,0.0,-0.95468,4e-05,6.98081]
[1778143796051,29.45,81241.44,0.0,-0.95455,4e-05,6.99662]
[1778143796103,29.45,81241.44,0.0,-0.95455,4e-05,6.99662]
[1778143796200,29.45,81241.44,0.0,-0.95455,4e-05,6.99662]
[1778143796262,29.45,81244.66,0.0,-0.95441,4e-05,7.01451]
[1778143800709,29.45,81248.63,0.0,-0.95424,4e-05,7.03612]
[1778143802977,29.45,81247.62,0.0,-0.95428,4e-05,7.03034]
[1778143803031,29.45,81247.62,0.0,-0.95428,4e-05,7.03034]
[1778143803201,29.45,81247.62,0.0,-0.95428,4e-05,7.03034]
[1778143803301,29.45,81247.77,0.0,-0.95428,4e-05,7.03104]
[1778143807695,29.45,81249.89,0.0,-0.95419,4e-05,7.04234]
[1778143807704,29.45,81249.89,0.0,-0.95419,4e-05,7.04234]
[1778143807948,29.45,81249.89,0.0,-0.95419,4e-05,7.04234]
[1778143808049,29.44,81255.13,0.0,-0.95395,4e-05,7.07155]
[1778143810779,29.44,81258.22,0.0,-0.95382,4e-05,7.08826]
[1778143812793,29.44,81264.49,0.0,-0.95354,5e-05,7.12306]
[1778143814737,29.44,81266.63,0.0,-0.95345,5e-05,7.13484]
[1778143814801,29.44,81266.63,0.0,-0.95345,5e-05,7.13484]
[1778143814948,29.44,81266.63,0.0,-0.95345,5e-05,7.13484]
[1778143815049,29.44,81267.56,0.0,-0.95341,5e-05,7.13977]
[1778143820636,29.44,81264.29,0.0,-0.95357,5e-05,7.11972]
[1778143820699,29.44,81264.29,0.0,-0.95357,5e-05,7.11972]
[1778143820767,29.44,81264.29,0.0,-0.95357,5e-05,7.11972]
[1778143820952,29.44,81264.29,0.0,-0.95357,5e-05,7.11972]
[1778143821033,29.44,81264.17,0.0,-0.95358,5e-05,7.11876]
[1778143824878,29.44,81270.11,0.0,-0.95332,5e-05,7.15118]
[1778143826470,29.44,81270.11,0.0,-0.95332,5e-05,7.15118]
[1778143826548,29.44,81270.0,0.0,-0.95332,5e-05,7.15022]
[1778143826698,29.44,81270.0,0.0,-0.95332,5e-05,7.15022]
[1778143826715,29.44,81270.0,0.0,-0.95332,5e-05,7.15022]
[1778143826952,29.44,81270.0,0.0,-0.95332,5e-05,7.15022]
[1778143827037,29.44,81269.11,0.0,-0.95336,5e-05,7.14551]
[1778143832934,29.44,81266.43,0.0,-0.9535,5e-05,7.12715]
[1778143834914,29.44,81265.83,0.0,-0.95353,5e-05,7.12411]
[1778143834948,29.44,81265.83,0.0,-0.95353,5e-05,7.12411]
[1778143835153,29.44,81265.83,0.0,-0.95353,5e-05,7.12411]
[1778143835202,29.44,81265.83,0.0,-0.95353,5e-05,7.12411]
[1778143835254,29.44,81265.92,0.0,-0.95352,5e-05,7.12496]
[1778143840991,29.44,81261.78,0.0,-0.95369,4e-05,7.10369]
[1778143841730,29.44,81261.78,0.0,-0.95369,4e-05,7.10369]
[1778143841950,29.44,81261.78,0.0,-0.95369,4e-05,7.10369]
[1778143842032,29.44,81261.78,0.0,-0.95369,4e-05,7.10369]
[1778143842199,29.44,81261.78,0.0,-0.95369,4e-05,7.10369]
[1778143842249,29.44,81260.08,0.0,-0.95376,4e-05,7.09451]
[1778143848040,29.44,81263.09,0.0,-0.95364,5e-05,7.10995]
[1778143848610,29.44,81263.09,0.0,-0.95364,5e-05,7.10995]
[1778143848704,29.44,81263.09,0.0,-0.95364,5e-05,7.10995]
[1778143848916,29.44,81263.09,0.0,-0.95364,5e-05,7.10995]
[1778143848948,29.44,81263.09,0.0,-0.95364,5e-05,7.10995]
[1778143849047,29.44,81267.74,0.0,-0.95343,5e-05,7.1359]
[1778143851860,29.44,81268.12,0.0,-0.95342,5e-05,7.13773]
[1778143851948,29.44,81268.12,0.0,-0.95342,5e-05,7.13773]
[1778143851982,29.44,81268.12,0.0,-0.95342,5e-05,7.13773]
[1778143852201,29.44,81268.12,0.0,-0.95342,5e-05,7.13773]
[1778143852241,29.44,81269.3,0.0,-0.95337,5e-05,7.14376]
[1778143858110,29.44,81271.74,0.0,-0.95328,5e-05,7.1555]
[1778143863145,29.43,81271.2,0.0,-0.95332,5e-05,7.15067]
[1778143864125,29.43,81271.2,0.0,-0.95332,5e-05,7.15067]
[1778143864200,29.43,81271.2,0.0,-0.95332,5e-05,7.15067]
[1778143864313,29.43,81271.2,0.0,-0.95332,5e-05,7.15067]
[1778143864449,29.43,81271.2,0.0,-0.95332,5e-05,7.15067]
[1778143864531,29.43,81271.6,0.0,-0.9533,5e-05,7.15258]
[1778143870194,29.43,81271.37,0.0,-0.95333,5e-05,7.14916]
[1778143872084,29.43,81271.37,0.0,-0.95333,5e-05,7.14916]
[1778143872200,29.43,81271.37,0.0,-0.95333,5e-05,7.14916]
[1778143872319,29.43,81271.37,0.0,-0.95333,5e-05,7.14916]
[1778143872449,29.43,81271.37,0.0,-0.95333,5e-05,7.14916]
[1778143872550,29.43,81271.68,0.0,-0.95332,5e-05,7.15021]
[1778143878570,29.43,81271.7,0.0,-0.95333,5e-05,7.14857]
[1778143878702,29.43,81271.23,0.0,-0.95336,5e-05,7.14556]
[1778143878739,29.43,81271.23,0.0,-0.95336,5e-05,7.14556]
[1778143878951,29.43,81271.23,0.0,-0.95336,5e-05,7.14556]
[1778143879258,29.43,81271.24,0.0,-0.95336,5e-05,7.14527]
[1778143884293,29.42,81271.9,0.0,-0.95334,5e-05,7.14726]
[1778143885831,29.42,81271.9,0.0,-0.95334,5e-05,7.14726]
[1778143885939,29.42,81271.9,0.0,-0.95334,5e-05,7.14726]
[1778143885950,29.42,81271.9,0.0,-0.95334,5e-05,7.14726]
[1778143886307,29.42,81271.73,0.0,-0.95336,5e-05,7.1456]
[1778143891095,29.42,81273.12,0.0,-0.95331,5e-05,7.15206]
[1778143891199,29.42,81273.12,0.0,-0.95331,5e-05,7.15206]
[1778143891316,29.42,81273.12,0.0,-0.95331,5e-05,7.15206]
[1778143891449,29.42,81273.12,0.0,-0.95331,5e-05,7.15206]
[1778143891498,29.42,81272.24,0.0,-0.95337,5e-05,7.14349]
[1778143897386,29.42,81270.82,0.0,-0.95345,5e-05,7.13349]
[1778143902421,29.41,81271.21,0.0,-0.95344,5e-05,7.13414]
[1778143906303,29.41,81271.37,0.0,-0.95344,5e-05,7.13475]
[1778143906448,29.41,81271.37,0.0,-0.95344,5e-05,7.13475]
[1778143906493,29.41,81271.37,0.0,-0.95344,5e-05,7.13475]
[1778143906548,29.41,81271.68,0.0,-0.95343,5e-05,7.13561]
[1778143906698,29.41,81271.68,0.0,-0.95343,5e-05,7.13561]
[1778143914505,29.41,81271.51,0.0,-0.95346,5e-05,7.13243]
[1778143919540,29.41,81271.35,0.0,-0.95347,5e-05,7.13023]
[1778143923720,29.41,81272.69,0.0,-0.95342,5e-05,7.13677]
[1778143923949,29.41,81272.69,0.0,-0.95342,5e-05,7.13677]
[1778143923993,29.41,81272.69,0.0,-0.95342,5e-05,7.13677]
[1778143924200,29.41,81272.69,0.0,-0.95342,5e-05,7.13677]
[1778143924203,29.41,81272.69,0.0,-0.95342,5e-05,7.13651]
[1778143928154,29.4,81270.98,0.0,-0.95351,5e-05,7.12609]
[1778143928202,29.4,81270.98,0.0,-0.95351,5e-05,7.12609]
[1778143928481,29.4,81270.98,0.0,-0.95351,5e-05,7.12609]
[1778143928609,29.4,81259.26,0.0,-0.95404,4e-05,7.05987]
[1778143928699,29.4,81259.26,0.0,-0.95404,4e-05,7.05987]
[1778143929616,29.4,81256.22,0.0,-0.95418,4e-05,7.04259]
[1778143930623,29.4,81257.29,0.0,-0.95413,4e-05,7.04847]
[1778143933419,29.4,81258.52,0.0,-0.95408,4e-05,7.05516]
[1778143933452,29.4,81258.52,0.0,-0.95408,4e-05,7.05516]
[1778143933644,29.4,81259.54,0.0,-0.95403,4e-05,7.06077]
[1778143933802,29.4,81259.54,0.0,-0.95403,4e-05,7.06077]
[1778143933948,29.4,81259.54,0.0,-0.95403,4e-05,7.06077]
[1778143940448,29.4,81259.18,0.0,-0.95405,4e-05,7.05849]
[1778143940549,29.4,81259.18,0.0,-0.95405,4e-05,7.05781]
[1778143940698,29.4,81259.18,0.0,-0.95405,4e-05,7.05781]
[1778143940839,29.4,81259.18,0.0,-0.95405,4e-05,7.05781]
[1778143940952,29.4,81259.18,0.0,-0.95405,4e-05,7.05781]
[1778143941053,29.4,81258.53,0.0,-0.95408,4e-05,7.05403]
[1778143947742,29.4,81259.94,0.0,-0.95403,4e-05,7.06102]
[1778143952777,29.4,81260.38,0.0,-0.95404,4e-05,7.05928]
[1778143955571,29.4,81260.31,0.0,-0.95404,4e-05,7.05872]
[1778143955662,29.4,81260.31,0.0,-0.95404,4e-05,7.05855]
[1778143955697,29.4,81260.31,0.0,-0.95404,4e-05,7.05855]
[1778143956200,29.4,81260.31,0.0,-0.95404,4e-05,7.05855]
[1778143956448,29.4,81260.31,0.0,-0.95404,4e-05,7.05855]
[1778143956477,29.4,81268.38,0.0,-0.95368,5e-05,7.10377]
[1778143956805,29.4,81274.22,0.0,-0.95342,5e-05,7.13649]
[1778143960572,29.4,81275.76,0.0,-0.95335,5e-05,7.1446]
[1778143960698,29.4,81274.43,0.0,-0.95342,5e-05,7.13677]
[1778143961841,29.4,81277.23,0.0,-0.95329,5e-05,7.15205]
[1778143965587,29.39,81278.76,0.0,-0.95323,5e-05,7.16009]
[1778143965698,29.39,81278.76,0.0,-0.95323,5e-05,7.16009]
[1778143965688,29.39,81282.74,0.0,-0.95305,5e-05,7.18235]
[1778143965870,29.39,81285.8,0.0,-0.95292,5e-05,7.1994]
[1778143968701,29.39,81285.39,0.0,-0.95294,5e-05,7.1967]
[1778143968892,29.39,81284.33,0.0,-0.95299,5e-05,7.18998]
[1778143972698,29.39,81284.6,0.0,-0.95298,5e-05,7.19083]
[1778143972921,29.39,81284.54,0.0,-0.95299,5e-05,7.1898]
[1778143974700,29.39,81284.54,0.0,-0.95299,5e-05,7.1898]
[1778143973928,29.39,81274.94,0.0,-0.95343,5e-05,7.13505]
[1778143975278,29.39,81274.94,0.0,-0.95343,5e-05,7.13505]
[1778143975449,29.39,81274.94,0.0,-0.95343,5e-05,7.13505]
[1778143975550,29.39,81269.51,0.0,-0.95368,5e-05,7.10415]
[1778143980340,29.39,81269.47,0.0,-0.95369,5e-05,7.10315]
[1778143980448,29.39,81269.47,0.0,-0.95369,5e-05,7.10315]
[1778143982658,29.39,81269.44,0.0,-0.95369,5e-05,7.10261]
[1778143982698,29.39,81269.44,0.0,-0.95369,5e-05,7.10261]
[1778143982759,29.39,81269.44,0.0,-0.95369,5e-05,7.10243]
[1778143984408,29.39,81269.44,0.0,-0.95369,5e-05,7.10243]
[1778143984448,29.39,81269.44,0.0,-0.95369,5e-05,7.10243]
[1778143988575,29.39,81271.7,0.0,-0.9536,5e-05,7.11425]
[1778143989034,29.39,81283.93,0.0,-0.95305,5e-05,7.18311]
[1778143990041,29.39,81287.98,0.0,-0.95286,5e-05,7.20583]
[1778143992167,29.38,81287.11,0.0,-0.95291,5e-05,7.20053]
[1778143993066,29.38,81285.93,0.0,-0.95296,5e-05,7.19348]
[1778143993129,29.38,81295.27,0.0,-0.95254,5e-05,7.24637]
[1778143994069,29.38,81299.41,0.0,-0.95235,5e-05,7.26962]
[1778143996453,29.38,81299.58,0.0,-0.95235,5e-05,7.27014]
[1778144000111,29.38,81306.72,0.0,-0.95203,5e-05,7.30939]
[1778144005116,29.38,81309.25,0.0,-0.95193,5e-05,7.32186]
[1778144005198,29.38,81309.25,0.0,-0.95193,5e-05,7.32186]
[1778144005217,29.38,81309.25,0.0,-0.95193,5e-05,7.32134]
[1778144011188,29.37,81306.83,0.0,-0.95209,5e-05,7.30113]
[1778144015079,29.37,81307.1,0.0,-0.95209,5e-05,7.30168]
[1778144015198,29.37,81307.1,0.0,-0.95209,5e-05,7.30168]
[1778144021258,29.36,81307.1,0.0,-0.95212,5e-05,7.29766]
[1778144022515,29.36,81307.1,0.0,-0.95212,5e-05,7.29766]
[1778144022698,29.36,81307.1,0.0,-0.95212,5e-05,7.29766]
[1778144023272,29.36,81292.24,0.0,-0.95281,5e-05,7.21171]
[1778144024279,29.36,81286.82,0.0,-0.95306,5e-05,7.18053]
[1778144025746,29.36,81286.82,0.0,-0.95306,5e-05,7.18053]
[1778144025950,29.36,81285.43,0.0,-0.95313,5e-05,7.17234]
[1778144026294,29.36,81284.83,0.0,-0.95316,5e-05,7.16867]
[1778144030321,29.36,81279.91,0.0,-0.95339,5e-05,7.13981]
[1778144030941,29.36,81279.91,0.0,-0.95339,5e-05,7.13981]
[1778144030947,29.36,81279.91,0.0,-0.95339,5e-05,7.13981]
[1778144034560,29.36,81281.22,0.0,-0.95333,5e-05,7.14663]
[1778144034700,29.36,81281.22,0.0,-0.95333,5e-05,7.14663]
[1778144034655,29.36,81284.57,0.0,-0.95318,5e-05,7.16543]
[1778144034874,29.36,81284.57,0.0,-0.95318,5e-05,7.16543]
[1778144034947,29.36,81284.57,0.0,-0.95318,5e-05,7.16543]
[1778144040391,29.36,81285.15,0.0,-0.95317,5e-05,7.16719]
[1778144041550,29.36,81285.15,0.0,-0.95317,5e-05,7.16719]
[1778144041698,29.36,81285.15,0.0,-0.95317,5e-05,7.16719]
[1778144041651,29.36,81285.09,0.0,-0.95318,5e-05,7.16659]
[1778144047440,29.35,81285.3,0.0,-0.95318,5e-05,7.16618]
[1778144048616,29.35,81285.3,0.0,-0.95318,5e-05,7.16618]
[1778144048698,29.35,81285.3,0.0,-0.95318,5e-05,7.16618]
[1778144052038,29.35,81280.82,0.0,-0.95339,5e-05,7.1398]
[1778144052201,29.35,81280.82,0.0,-0.95339,5e-05,7.1398]
[1778144052475,29.35,81279.93,0.0,-0.95343,5e-05,7.13455]
[1778144056504,29.35,81275.07,0.0,-0.95366,5e-05,7.10632]
[1778144061539,29.35,81275.9,0.0,-0.95363,5e-05,7.1103]
[1778144062455,29.35,81275.9,0.0,-0.95363,5e-05,7.1103]
[1778144064560,29.35,81269.73,0.0,-0.95391,4e-05,7.07499]
[1778144066155,29.35,81268.34,0.0,-0.95397,4e-05,7.06703]
[1778144066202,29.35,81268.34,0.0,-0.95397,4e-05,7.06703]
[1778144066610,29.35,81268.34,0.0,-0.95397,4e-05,7.06703]
[1778144066698,29.35,81268.34,0.0,-0.95397,4e-05,7.06703]
[1778144066711,29.35,81267.86,0.0,-0.95399,4e-05,7.06421]
[1778144070609,29.35,81279.24,0.0,-0.95349,5e-05,7.12788]
[1778144071774,29.35,81279.24,0.0,-0.95349,5e-05,7.12788]
[1778144071949,29.35,81280.0,0.0,-0.95347,5e-05,7.12871]
[1778144077654,29.35,81279.53,0.0,-0.95351,5e-05,7.12472]
[1778144083696,29.35,81282.0,0.0,-0.9534,5e-05,7.13753]
[1778144084647,29.35,81282.0,0.0,-0.9534,5e-05,7.13753]
[1778144084708,29.35,81282.0,0.0,-0.9534,5e-05,7.13753]
[1778144085366,29.34,81281.79,0.0,-0.95341,5e-05,7.13613]
[1778144085448,29.34,81281.79,0.0,-0.95341,5e-05,7.13613]
[1778144085710,29.34,81281.83,0.0,-0.95341,5e-05,7.13616]
[1778144090745,29.34,81279.8,0.0,-0.95351,5e-05,7.12378]
[1778144095780,29.34,81277.69,0.0,-0.95362,5e-05,7.11097]
[1778144100816,29.34,81277.2,0.0,-0.95364,5e-05,7.10734]
[1778144101422,29.34,81277.2,0.0,-0.95364,5e-05,7.10734]
[1778144101453,29.34,81277.2,0.0,-0.95364,5e-05,7.10734]
[1778144106857,29.34,81277.75,0.0,-0.95363,5e-05,7.10955]
[1778144109409,29.34,81276.6,0.0,-0.95368,5e-05,7.1029]
[1778144109452,29.34,81276.6,0.0,-0.95368,5e-05,7.1029]
[1778144110196,29.34,81275.07,0.0,-0.95375,5e-05,7.09397]
[1778144110450,29.34,81275.07,0.0,-0.95375,5e-05,7.09397]
[1778144110515,29.34,81274.75,0.0,-0.95377,5e-05,7.09204]
[1778144111892,29.34,81270.06,0.0,-0.95398,4e-05,7.06552]
[1778144113613,29.34,81270.06,0.0,-0.95398,4e-05,7.06552]
[1778144113704,29.34,81270.06,0.0,-0.95398,4e-05,7.06552]
[1778144118750,29.34,81271.15,0.0,-0.95393,4e-05,7.0713]
[1778144118938,29.34,81271.38,0.0,-0.95392,4e-05,7.07246]
[1778144118949,29.34,81271.38,0.0,-0.95392,4e-05,7.07246]
[1778144119039,29.34,81271.44,0.0,-0.95392,4e-05,7.07272]
[1778144125990,29.34,81271.53,0.0,-0.95392,4e-05,7.07274]
[1778144132032,29.34,81276.09,0.0,-0.95374,5e-05,7.0948]
[1778144133908,29.34,81275.27,0.0,-0.95378,5e-05,7.09006]
[1778144133949,29.34,81275.27,0.0,-0.95378,5e-05,7.09006]
[1778144134477,29.34,81275.27,0.0,-0.95378,5e-05,7.09006]
[1778144134704,29.34,81275.27,0.0,-0.95378,5e-05,7.09006]
[1778144134805,29.34,81274.35,0.0,-0.95382,5e-05,7.08477]
[1778144141095,29.34,81274.49,0.0,-0.95382,5e-05,7.08496]
[1778144147137,29.33,81274.57,0.0,-0.95382,5e-05,7.08495]
[1778144149315,29.33,81270.85,0.0,-0.95399,4e-05,7.06391]
[1778144149450,29.33,81270.85,0.0,-0.95399,4e-05,7.06391]
[1778144149530,29.33,81263.35,0.0,-0.95432,4e-05,7.02173]
[1778144151165,29.33,81261.38,0.0,-0.95441,4e-05,7.01074]
[1778144154188,29.33,81250.83,0.0,-0.95488,4e-05,6.95182]
[1778144155195,29.33,81245.64,0.0,-0.95511,4e-05,6.92301]
[1778144157976,29.33,81243.48,0.0,-0.9552,4e-05,6.91124]
[1778144158201,29.33,81243.48,0.0,-0.9552,4e-05,6.91124]
[1778144158499,29.33,81243.48,0.0,-0.9552,4e-05,6.91124]
[1778144158699,29.33,81243.48,0.0,-0.9552,4e-05,6.91124]
[1778144158704,29.33,81243.27,0.0,-0.95521,4e-05,6.9102]
[1778144164258,29.34,81236.78,0.0,-0.95549,4e-05,6.87501]
[1778144167127,29.34,81235.68,0.0,-0.95553,4e-05,6.86922]
[1778144167205,29.34,81235.68,0.0,-0.95553,4e-05,6.86922]
[1778144172092,29.34,81232.63,0.0,-0.95566,4e-05,6.85334]
[1778144172200,29.34,81232.63,0.0,-0.95566,4e-05,6.85334]
[1778144172314,29.34,81232.16,0.0,-0.95568,4e-05,6.85094]
[1778144173666,29.34,81232.16,0.0,-0.95568,4e-05,6.85094]
[1778144173700,29.34,81232.16,0.0,-0.95568,4e-05,6.85094]
[1778144178356,29.34,81226.87,0.0,-0.9559,4e-05,6.82312]
[1778144180190,29.34,81225.7,0.0,-0.95595,4e-05,6.81696]
[1778144180199,29.34,81225.7,0.0,-0.95595,4e-05,6.81696]
[1778144180641,29.34,81225.7,0.0,-0.95595,4e-05,6.81696]
[1778144180702,29.34,81225.7,0.0,-0.95595,4e-05,6.81696]
[1778144180791,29.34,81221.39,0.0,-0.95613,4e-05,6.79357]
[1778144186412,29.34,81220.29,0.0,-0.95616,4e-05,6.78926]
[1778144188111,29.34,81220.18,0.0,-0.95617,4e-05,6.78891]
[1778144188201,29.34,81220.18,0.0,-0.95617,4e-05,6.78891]
[1778144193461,29.35,81219.84,0.0,-0.95619,4e-05,6.78541]
[1778144194468,29.35,81213.59,0.0,-0.95646,4e-05,6.75145]
[1778144196220,29.35,81212.01,0.0,-0.95652,4e-05,6.74312]
[1778144196452,29.35,81212.01,0.0,-0.95652,4e-05,6.74312]
[1778144196625,29.35,81212.01,0.0,-0.95652,4e-05,6.74312]
[1778144196718,29.35,81212.01,0.0,-0.95652,4e-05,6.74312]
[1778144196781,29.35,81213.82,0.0,-0.95644,4e-05,6.75333]
[1778144201040,29.35,81211.42,0.0,-0.95653,4e-05,6.74143]
[1778144201201,29.35,81211.42,0.0,-0.95653,4e-05,6.74143]
[1778144206556,29.35,81208.92,0.0,-0.95663,4e-05,6.72976]
[1778144207185,29.35,81208.92,0.0,-0.95663,4e-05,6.72976]
[1778144207203,29.35,81208.92,0.0,-0.95663,4e-05,6.72976]
[1778144207701,29.35,81208.92,0.0,-0.95663,4e-05,6.72976]
[1778144207799,29.35,81208.44,0.0,-0.95664,4e-05,6.72748]
[1778144207951,29.35,81208.44,0.0,-0.95664,4e-05,6.72748]
[1778144214612,29.36,81209.2,0.0,-0.95659,4e-05,6.73428]
[1778144218572,29.36,81208.97,0.0,-0.95659,4e-05,6.73416]
[1778144218700,29.36,81208.97,0.0,-0.95659,4e-05,6.73416]
[1778144220654,29.36,81214.57,0.0,-0.95634,4e-05,6.76586]
[1778144222253,29.36,81212.84,0.0,-0.95641,4e-05,6.75673]
[1778144222453,29.36,81212.84,0.0,-0.95641,4e-05,6.75673]
[1778144222669,29.36,81210.94,0.0,-0.95649,4e-05,6.7467]
[1778144224107,29.36,81213.32,0.0,-0.95639,4e-05,6.76007]
[1778144224201,29.36,81213.32,0.0,-0.95639,4e-05,6.76007]
[1778144230725,29.36,81211.02,0.0,-0.95647,4e-05,6.75]
[1778144232739,29.37,81216.07,0.0,-0.95624,4e-05,6.77832]
[1778144233453,29.37,81216.07,0.0,-0.95624,4e-05,6.77832]
[1778144233700,29.37,81216.07,0.0,-0.95624,4e-05,6.77832]
[1778144233903,29.37,81216.07,0.0,-0.95624,4e-05,6.77832]
[1778144233952,29.37,81216.07,0.0,-0.95624,4e-05,6.77832]
[1778144233915,29.37,81216.76,0.0,-0.95621,4e-05,6.78242]
[1778144240795,29.37,81219.47,0.0,-0.95608,4e-05,6.7994]
[1778144245394,29.37,81215.7,0.0,-0.95623,4e-05,6.77996]
[1778144245449,29.37,81215.7,0.0,-0.95623,4e-05,6.77996]
[1778144250865,29.37,81218.28,0.0,-0.9561,4e-05,6.79604]
[1778144252453,29.37,81218.3,0.0,-0.95612,4e-05,6.79329]
[1778144252704,29.37,81218.3,0.0,-0.95612,4e-05,6.79329]
[1778144252858,29.37,81218.3,0.0,-0.95612,4e-05,6.79329]
[1778144252951,29.37,81218.3,0.0,-0.95612,4e-05,6.79329]
[1778144252952,29.37,81218.94,0.0,-0.95609,4e-05,6.7971]
[1778144258207,29.38,81218.8,0.0,-0.95608,4e-05,6.79787]
[1778144258451,29.38,81218.8,0.0,-0.95608,4e-05,6.79787]
[1778144261508,29.38,81217.22,0.0,-0.95614,4e-05,6.7901]
[1778144261701,29.38,81217.22,0.0,-0.95614,4e-05,6.7901]
[1778144261739,29.38,81217.22,0.0,-0.95614,4e-05,6.7901]
[1778144261956,29.38,81217.22,0.0,-0.95614,4e-05,6.7901]
[1778144261942,29.38,81215.53,0.0,-0.95621,4e-05,6.78115]
[1778144265362,29.38,81215.82,0.0,-0.95619,4e-05,6.7837]
[1778144265452,29.38,81215.82,0.0,-0.95619,4e-05,6.7837]
[1778144271005,29.38,81218.9,0.0,-0.95604,4e-05,6.80249]
[1778144271709,29.38,81218.9,0.0,-0.95604,4e-05,6.80249]
[1778144271951,29.38,81218.9,0.0,-0.95604,4e-05,6.80249]
[1778144272482,29.38,81221.05,0.0,-0.95595,4e-05,6.81461]
[1778144272700,29.38,81221.05,0.0,-0.95595,4e-05,6.81461]
[1778144273019,29.38,81221.31,0.0,-0.95594,4e-05,6.81632]
[1778144275035,29.38,81225.57,0.0,-0.95575,4e-05,6.84029]
[1778144276959,29.38,81225.57,0.0,-0.95575,4e-05,6.84029]
[1778144277226,29.39,81228.48,0.0,-0.95562,4e-05,6.85659]
[1778144282084,29.39,81224.27,0.0,-0.95579,4e-05,6.83462]
[1778144283527,29.39,81224.27,0.0,-0.95579,4e-05,6.83462]
[1778144283701,29.39,81224.27,0.0,-0.95579,4e-05,6.83462]
[1778144284291,29.39,81224.64,0.0,-0.95577,4e-05,6.83712]
[1778144284456,29.39,81224.64,0.0,-0.95577,4e-05,6.83712]
[1778144284515,29.39,81224.74,0.0,-0.95576,4e-05,6.8379]
[1778144289102,29.39,81224.56,0.0,-0.95576,4e-05,6.83789]
[1778144289202,29.39,81224.56,0.0,-0.95576,4e-05,6.83789]
[1778144295099,29.39,81221.65,0.0,-0.95588,4e-05,6.82338]
[1778144295202,29.39,81221.65,0.0,-0.95588,4e-05,6.82338]
[1778144295358,29.39,81221.65,0.0,-0.95588,4e-05,6.82338]
[1778144295452,29.39,81221.65,0.0,-0.95588,4e-05,6.82338]
[1778144295552,29.39,81221.6,0.0,-0.95588,4e-05,6.82338]
[1778144301217,29.39,81223.23,0.0,-0.95579,4e-05,6.83401]
[1778144304769,29.4,81223.36,0.0,-0.95578,4e-05,6.83525]
[1778144304952,29.4,81223.36,0.0,-0.95578,4e-05,6.83525]
[1778144305245,29.4,81216.11,0.0,-0.95609,4e-05,6.79599]
[1778144308266,29.4,81211.28,0.0,-0.95629,4e-05,6.77058]
[1778144311151,29.4,81214.39,0.0,-0.95615,4e-05,6.78832]
[1778144311201,29.4,81214.39,0.0,-0.95615,4e-05,6.78832]
[1778144311929,29.4,81214.39,0.0,-0.95615,4e-05,6.78832]
[1778144311952,29.4,81214.39,0.0,-0.95615,4e-05,6.78832]
[1778144311971,29.4,81216.59,0.0,-0.95608,4e-05,6.79755]
[1778144317329,29.4,81216.84,0.0,-0.95605,4e-05,6.80081]
[1778144319884,29.4,81216.84,0.0,-0.95605,4e-05,6.80081]
[1778144319949,29.4,81216.84,0.0,-0.95605,4e-05,6.80081]
[1778144324124,29.4,81212.79,0.0,-0.95621,4e-05,6.78059]
[1778144324205,29.4,81212.79,0.0,-0.95621,4e-05,6.78059]
[1778144324378,29.41,81210.21,0.0,-0.95632,4e-05,6.76683]
[1778144325428,29.41,81210.21,0.0,-0.95632,4e-05,6.76683]
[1778144325450,29.41,81210.21,0.0,-0.95632,4e-05,6.76683]
[1778144328121,29.41,81206.93,0.0,-0.95645,4e-05,6.75005]
[1778144328200,29.41,81206.93,0.0,-0.95645,4e-05,6.75005]
[1778144328709,29.41,81206.93,0.0,-0.95645,4e-05,6.75005]
[1778144328950,29.41,81206.93,0.0,-0.95645,4e-05,6.75005]
[1778144329018,29.41,81205.34,0.0,-0.95651,4e-05,6.74177]
[1778144335455,29.41,81203.26,0.0,-0.95658,4e-05,6.73333]
[1778144338389,29.41,81203.56,0.0,-0.95656,4e-05,6.73577]
[1778144338448,29.41,81203.56,0.0,-0.95656,4e-05,6.73577]
[1778144343511,29.42,81204.81,0.0,-0.95649,4e-05,6.74495]
[1778144344518,29.42,81210.31,0.0,-0.95625,4e-05,6.77534]
[1778144347073,29.42,81210.14,0.0,-0.95625,4e-05,6.77473]
[1778144347200,29.42,81210.44,0.0,-0.95624,4e-05,6.77669]
[1778144348876,29.42,81209.92,0.0,-0.95626,4e-05,6.77417]
[1778144348950,29.42,81209.92,0.0,-0.95626,4e-05,6.77417]
[1778144348977,29.42,81210.63,0.0,-0.95623,4e-05,6.77837]
[1778144354589,29.42,81211.28,0.0,-0.95618,4e-05,6.78378]
[1778144356791,29.42,81211.08,0.0,-0.95619,4e-05,6.78299]
[1778144356949,29.42,81211.08,0.0,-0.95619,4e-05,6.78299]
[1778144364869,29.42,81208.72,0.0,-0.95628,4e-05,6.77133]
[1778144365508,29.43,81208.92,0.0,-0.95626,4e-05,6.77406]
[1778144365700,29.43,81208.92,0.0,-0.95626,4e-05,6.77406]
[1778144366419,29.43,81210.55,0.0,-0.95619,4e-05,6.78329]
[1778144366454,29.43,81210.55,0.0,-0.95619,4e-05,6.78329]
[1778144366675,29.43,81211.69,0.0,-0.95613,4e-05,6.78983]
[1778144371710,29.43,81213.58,0.0,-0.95606,4e-05,6.79846]
[1778144373142,29.43,81213.58,0.0,-0.95606,4e-05,6.79846]
[1778144373198,29.43,81213.58,0.0,-0.95606,4e-05,6.79846]
[1778144378290,29.43,81209.67,0.0,-0.95621,4e-05,6.77884]
[1778144378450,29.43,81209.67,0.0,-0.95621,4e-05,6.77884]
[1778144378527,29.43,81209.67,0.0,-0.95621,4e-05,6.77884]
[1778144378700,29.43,81209.67,0.0,-0.95621,4e-05,6.77884]
[1778144378759,29.43,81209.74,0.0,-0.95621,4e-05,6.77954]
[1778144385019,29.43,81211.06,0.0,-0.95614,4e-05,6.788]
[1778144385199,29.43,81211.06,0.0,-0.95614,4e-05,6.7886]
[1778144385808,29.44,81216.56,0.0,-0.9559,4e-05,6.81903]
[1778144390843,29.44,81217.66,0.0,-0.95584,4e-05,6.82634]
[1778144395816,29.44,81218.61,0.0,-0.95579,4e-05,6.83253]
[1778144395949,29.44,81218.61,0.0,-0.95579,4e-05,6.83253]
[1778144396738,29.44,81218.64,0.0,-0.95579,4e-05,6.83293]
[1778144396951,29.44,81218.64,0.0,-0.95579,4e-05,6.83293]
[1778144397000,29.44,81218.13,0.0,-0.95581,4e-05,6.83037]
[1778144399278,29.44,81221.81,0.0,-0.95564,4e-05,6.85109]
[1778144399449,29.44,81221.81,0.0,-0.95564,4e-05,6.85109]
[1778144403226,29.44,81221.34,0.0,-0.95566,4e-05,6.84936]
[1778144403452,29.44,81221.34,0.0,-0.95566,4e-05,6.84936]
[1778144403553,29.44,81221.34,0.0,-0.95566,4e-05,6.84957]
[1778144407622,29.44,81219.26,0.0,-0.95574,4e-05,6.8388]
[1778144407701,29.44,81219.26,0.0,-0.95574,4e-05,6.8388]
[1778144411121,29.44,81219.26,0.0,-0.95573,4e-05,6.83951]
[1778144411200,29.44,81221.33,0.0,-0.95564,4e-05,6.85112]
[1778144412127,29.44,81221.33,0.0,-0.95564,4e-05,6.85112]
[1778144411992,29.44,81221.89,0.0,-0.95562,4e-05,6.85442]
[1778144412199,29.44,81221.89,0.0,-0.95562,4e-05,6.85442]
[1778144414636,29.44,81220.73,0.0,-0.95566,4e-05,6.84847]
[1778144414659,29.44,81220.73,0.0,-0.95566,4e-05,6.84847]
[1778144415013,29.45,81212.44,0.0,-0.95602,4e-05,6.80319]
[1778144415558,29.45,81212.44,0.0,-0.95602,4e-05,6.80319]
[1778144415701,29.45,81212.44,0.0,-0.95602,4e-05,6.80319]
[1778144416023,29.45,81208.77,0.0,-0.95618,4e-05,6.78341]
[1778144418034,29.45,81204.58,0.0,-0.95635,4e-05,6.76118]
[1778144418536,29.45,81204.58,0.0,-0.95635,4e-05,6.76118]
[1778144418701,29.45,81204.58,0.0,-0.95635,4e-05,6.76118]
[1778144423432,29.45,81203.84,0.0,-0.95637,4e-05,6.75888]
[1778144423447,29.45,81203.84,0.0,-0.95637,4e-05,6.75888]
[1778144424076,29.45,81204.11,0.0,-0.95636,4e-05,6.76069]
[1778144429111,29.45,81204.1,0.0,-0.95634,4e-05,6.76229]
[1778144430118,29.45,81191.16,0.0,-0.95689,4e-05,6.69229]
[1778144431125,29.45,81185.39,0.0,-0.95716,4e-05,6.65828]
[1778144431537,29.45,81185.39,0.0,-0.95716,4e-05,6.65828]
[1778144431702,29.45,81185.39,0.0,-0.95716,4e-05,6.65828]
[1778144432132,29.45,81186.13,0.0,-0.95712,4e-05,6.6627]
[1778144432460,29.45,81186.13,0.0,-0.95712,4e-05,6.6627]
[1778144438174,29.45,81184.62,0.0,-0.9572,4e-05,6.65247]
[1778144440188,29.45,81179.65,0.0,-0.95742,4e-05,6.62468]
[1778144442585,29.45,81178.75,0.0,-0.95746,4e-05,6.61933]
[1778144442701,29.45,81178.75,0.0,-0.95746,4e-05,6.61933]
[1778144442742,29.45,81178.54,0.0,-0.95748,4e-05,6.61728]
[1778144443209,29.45,81171.83,0.0,-0.95776,4e-05,6.58126]
[1778144444216,29.45,81167.36,0.0,-0.95795,4e-05,6.55689]
[1778144445223,29.45,81175.88,0.0,-0.9576,4e-05,6.60214]
[1778144448462,29.45,81174.27,0.0,-0.95766,4e-05,6.59422]
[1778144448701,29.45,81174.27,0.0,-0.95766,4e-05,6.59422]
[1778144453692,29.45,81171.47,0.0,-0.95776,4e-05,6.58144]
[1778144453699,29.45,81171.47,0.0,-0.95776,4e-05,6.58144]
[1778144453787,29.45,81171.37,0.0,-0.95777,4e-05,6.5801]
[1778144454308,29.45,81171.37,0.0,-0.95777,4e-05,6.5801]
[1778144454449,29.45,81171.37,0.0,-0.95777,4e-05,6.5801]
[1778144460438,29.45,81169.9,0.0,-0.95782,4e-05,6.57274]
[1778144460452,29.45,81169.9,0.0,-0.95782,4e-05,6.57274]
[1778144460479,29.45,81170.26,0.0,-0.95781,4e-05,6.57524]
[1778144461359,29.45,81170.26,0.0,-0.95781,4e-05,6.57524]
[1778144461453,29.45,81170.26,0.0,-0.95781,4e-05,6.57524]
[1778144464356,29.45,81178.22,0.0,-0.95745,4e-05,6.62023]
[1778144465751,29.45,81178.22,0.0,-0.95745,4e-05,6.62023]
[1778144465949,29.45,81178.22,0.0,-0.95745,4e-05,6.62023]
[1778144466041,29.45,81181.55,0.0,-0.95731,4e-05,6.63865]
[1778144466588,29.45,81181.55,0.0,-0.95731,4e-05,6.63865]
[1778144466701,29.45,81181.55,0.0,-0.95731,4e-05,6.63865]
[1778144468384,29.46,81186.06,0.0,-0.95711,4e-05,6.66435]
[1778144469937,29.46,81186.06,0.0,-0.95711,4e-05,6.66435]
[1778144469950,29.46,81186.06,0.0,-0.95711,4e-05,6.66435]
[1778144470035,29.46,81189.04,0.0,-0.95698,4e-05,6.68087]
[1778144470870,29.46,81189.04,0.0,-0.95698,4e-05,6.68087]
[1778144470955,29.46,81189.04,0.0,-0.95698,4e-05,6.68087]
[1778144475433,29.46,81198.4,0.0,-0.95656,4e-05,6.73385]
[1778144476788,29.46,81198.4,0.0,-0.95656,4e-05,6.73385]
[1778144476960,29.46,81198.4,0.0,-0.95656,4e-05,6.73385]
[1778144477059,29.46,81201.39,0.0,-0.95643,4e-05,6.75041]
[1778144478003,29.46,81201.39,0.0,-0.95643,4e-05,6.75041]
[1778144478203,29.46,81201.39,0.0,-0.95643,4e-05,6.75041]
[1778144484127,29.46,81202.13,0.0,-0.95639,4e-05,6.75599]
[1778144484199,29.46,81202.13,0.0,-0.95639,4e-05,6.75599]
[1778144484165,29.46,81203.54,0.0,-0.95632,4e-05,6.76392]
[1778144484873,29.46,81203.54,0.0,-0.95632,4e-05,6.76392]
[1778144484949,29.46,81203.54,0.0,-0.95632,4e-05,6.76392]
[1778144485017,29.46,81203.45,0.0,-0.95633,4e-05,6.76367]
[1778144490538,29.47,81202.96,0.0,-0.95634,4e-05,6.76239]
[1778144495057,29.47,81204.37,0.0,-0.95629,4e-05,6.7676]
[1778144495219,29.47,81204.37,0.0,-0.95629,4e-05,6.7676]
[1778144495153,29.47,81204.6,0.0,-0.95628,4e-05,6.76908]
[1778144495573,29.47,81211.68,0.0,-0.95597,4e-05,6.80798]
[1778144498155,29.47,81213.55,0.0,-0.95589,4e-05,6.81838]
[1778144498200,29.47,81213.55,0.0,-0.95589,4e-05,6.81838]
[1778144503629,29.47,81207.0,0.0,-0.95616,4e-05,6.78369]
[1778144505295,29.47,81207.03,0.0,-0.95616,4e-05,6.78406]
[1778144505451,29.47,81207.03,0.0,-0.95616,4e-05,6.78406]
[1778144505643,29.47,81206.42,0.0,-0.95618,4e-05,6.78093]
[1778144506287,29.47,81206.42,0.0,-0.95618,4e-05,6.78093]
[1778144506451,29.47,81206.42,0.0,-0.95618,4e-05,6.78093]
[1778144507657,29.47,81200.13,0.0,-0.95645,4e-05,6.74706]
[1778144509088,29.47,81200.13,0.0,-0.95645,4e-05,6.74706]
[1778144509200,29.47,81200.13,0.0,-0.95645,4e-05,6.74706]
[1778144509182,29.47,81197.42,0.0,-0.95656,4e-05,6.73259]
[1778144509671,29.47,81198.0,0.0,-0.95654,4e-05,6.73602]
[1778144510538,29.47,81198.0,0.0,-0.95654,4e-05,6.73602]
[1778144510701,29.47,81198.0,0.0,-0.95654,4e-05,6.73602]
[1778144511685,29.47,81192.29,0.0,-0.95678,4e-05,6.70557]
[1778144513390,29.47,81190.86,0.0,-0.95683,4e-05,6.69815]
[1778144513449,29.47,81190.86,0.0,-0.95683,4e-05,6.69815]
[1778144518734,29.48,81189.72,0.0,-0.95687,4e-05,6.69395]
[1778144519605,29.48,81189.72,0.0,-0.95687,4e-05,6.69395]
[1778144519699,29.48,81189.72,0.0,-0.95687,4e-05,6.69395]
[1778144519744,29.48,81189.86,0.0,-0.95686,4e-05,6.69504]
[1778144524779,29.48,81189.37,0.0,-0.95687,4e-05,6.69397]
[1778144529799,29.48,81189.66,0.0,-0.95684,4e-05,6.69677]
[1778144529952,29.48,81189.66,0.0,-0.95684,4e-05,6.69677]
[1778144535863,29.48,81190.33,0.0,-0.9568,4e-05,6.7024]
[1778144539417,29.48,81190.31,0.0,-0.95679,4e-05,6.70312]
[1778144539448,29.48,81190.31,0.0,-0.95679,4e-05,6.70312]
[1778144542087,29.49,81188.0,0.0,-0.95689,4e-05,6.69117]
[1778144542199,29.49,81188.0,0.0,-0.95689,4e-05,6.69117]
[1778144542299,29.49,81184.52,0.0,-0.95703,4e-05,6.67264]
[1778144543919,29.49,81177.93,0.0,-0.95731,4e-05,6.63777]
[1778144544761,29.49,81177.93,0.0,-0.95731,4e-05,6.63777]
[1778144544950,29.49,81177.93,0.0,-0.95731,4e-05,6.63777]
[1778144550969,29.49,81174.43,0.0,-0.95743,4e-05,6.62178]
[1778144553990,29.49,81169.74,0.0,-0.95764,4e-05,6.59479]
[1778144554998,29.49,81164.74,0.0,-0.95784,4e-05,6.56851]
[1778144556255,29.49,81164.74,0.0,-0.95784,4e-05,6.56851]
[1778144556455,29.49,81163.57,0.0,-0.95789,4e-05,6.56278]
[1778144557012,29.5,81163.35,0.0,-0.95789,4e-05,6.56214]
[1778144557693,29.5,81163.35,0.0,-0.95789,4e-05,6.56214]
[1778144557699,29.5,81163.35,0.0,-0.95789,4e-05,6.56214]
[1778144563054,29.5,81163.21,0.0,-0.95787,4e-05,6.56466]
[1778144564061,29.5,81150.39,0.0,-0.9584,4e-05,6.49698]
[1778144565068,29.5,81144.35,0.0,-0.95865,4e-05,6.4647]
[1778144566984,29.5,81141.5,0.0,-0.95877,4e-05,6.4494]
[1778144567082,29.5,81142.05,0.0,-0.95875,4e-05,6.45209]
[1778144567881,29.5,81142.05,0.0,-0.95875,4e-05,6.45209]
[1778144568089,29.5,81143.86,0.0,-0.95868,4e-05,6.46144]
[1778144570103,29.5,81149.66,0.0,-0.95843,4e-05,6.49263]
[1778144570763,29.5,81149.66,0.0,-0.95843,4e-05,6.49263]
[1778144570951,29.5,81149.66,0.0,-0.95843,4e-05,6.49263]
[1778144576147,29.51,81150.46,0.0,-0.95837,4e-05,6.50097]
[1778144580175,29.51,81144.82,0.0,-0.95858,4e-05,6.47385]
[1778144581182,29.51,81138.81,0.0,-0.95882,4e-05,6.44285]
[1778144583526,29.51,81137.76,0.0,-0.95885,4e-05,6.43891]
[1778144583704,29.51,81137.76,0.0,-0.95885,4e-05,6.43891]
[1778144584203,29.51,81137.71,0.0,-0.95885,4e-05,6.43945]
[1778144585780,29.52,81137.67,0.0,-0.95884,4e-05,6.44004]
[1778144585949,29.52,81137.67,0.0,-0.95884,4e-05,6.44004]
[1778144590840,29.52,81137.68,0.0,-0.95882,4e-05,6.44214]
[1778144590949,29.52,81137.68,0.0,-0.95882,4e-05,6.44214]
[1778144591252,29.52,81131.41,0.0,-0.95908,4e-05,6.40898]
[1778144592213,29.52,81131.41,0.0,-0.95908,4e-05,6.40898]
[1778144592451,29.52,81131.04,0.0,-0.9591,4e-05,6.40688]
[1778144598301,29.52,81130.87,0.0,-0.95911,4e-05,6.40535]
[1778144602292,29.52,81130.1,0.0,-0.95914,4e-05,6.40099]
[1778144602329,29.52,81126.59,0.0,-0.95929,4e-05,6.38248]
[1778144602450,29.52,81126.59,0.0,-0.95929,4e-05,6.38248]
[1778144603336,29.52,81126.7,0.0,-0.95928,4e-05,6.38295]
[1778144604078,29.52,81126.7,0.0,-0.95928,4e-05,6.38295]
[1778144604200,29.52,81126.7,0.0,-0.95928,4e-05,6.38295]
[1778144608733,29.52,81125.76,0.0,-0.95932,4e-05,6.37768]
[1778144608949,29.52,81125.76,0.0,-0.95932,4e-05,6.37768]
[1778144609049,29.52,81125.76,0.0,-0.95933,4e-05,6.37761]
[1778144610042,29.52,81125.76,0.0,-0.95933,4e-05,6.37761]
[1778144610202,29.52,81125.76,0.0,-0.95933,4e-05,6.37761]
[1778144615420,29.52,81124.41,0.0,-0.9594,4e-05,6.36726]
[1778144618850,29.52,81122.09,0.0,-0.95949,4e-05,6.35511]
[1778144618947,29.52,81122.09,0.0,-0.95949,4e-05,6.35511]
[1778144621845,29.52,81123.84,0.0,-0.95942,4e-05,6.36427]
[1778144621950,29.52,81123.84,0.0,-0.95942,4e-05,6.36427]
[1778144622049,29.52,81123.26,0.0,-0.95945,4e-05,6.36124]
[1778144627507,29.52,81121.84,0.0,-0.9595,4e-05,6.35395]
[1778144632542,29.52,81123.99,0.0,-0.95941,4e-05,6.36531]
[1778144634233,29.52,81123.99,0.0,-0.95941,4e-05,6.36531]
[1778144634449,29.52,81124.01,0.0,-0.95941,4e-05,6.36542]
[1778144639079,29.52,81122.88,0.0,-0.95946,4e-05,6.3595]
[1778144639200,29.52,81122.88,0.0,-0.95946,4e-05,6.3595]
[1778144639299,29.52,81118.59,0.0,-0.95963,4e-05,6.3371]
[1778144640467,29.52,81118.05,0.0,-0.95965,4e-05,6.33433]
[1778144640702,29.52,81118.05,0.0,-0.95965,4e-05,6.33433]
[1778144642619,29.52,81126.89,0.0,-0.9593,4e-05,6.38064]
[1778144643583,29.52,81126.89,0.0,-0.9593,4e-05,6.38064]
[1778144643702,29.52,81126.89,0.0,-0.9593,4e-05,6.38064]
[1778144644898,29.52,81126.14,0.0,-0.95933,4e-05,6.37669]
[1778144644949,29.52,81126.14,0.0,-0.95933,4e-05,6.37669]
[1778144645039,29.52,81122.6,0.0,-0.95947,4e-05,6.35816]
[1778144650675,29.52,81122.65,0.0,-0.95947,4e-05,6.35859]
[1778144655710,29.52,81121.24,0.0,-0.95952,4e-05,6.35136]
[1778144657101,29.52,81121.24,0.0,-0.95952,4e-05,6.35136]
[1778144657202,29.52,81121.24,0.0,-0.95952,4e-05,6.35136]
[1778144659247,29.52,81122.6,0.0,-0.95947,4e-05,6.35856]
[1778144659406,29.52,81122.6,0.0,-0.95947,4e-05,6.35856]
[1778144659369,29.52,81126.08,0.0,-0.95933,4e-05,6.3768]
[1778144659739,29.52,81137.47,0.0,-0.95886,4e-05,6.43663]
[1778144660746,29.52,81136.51,0.0,-0.9589,4e-05,6.43149]
[1778144662364,29.52,81136.51,0.0,-0.9589,4e-05,6.43149]
[1778144661753,29.52,81139.78,0.0,-0.95877,4e-05,6.44866]
[1778144662450,29.52,81139.78,0.0,-0.95877,4e-05,6.44866]
[1778144667795,29.52,81139.73,0.0,-0.95878,4e-05,6.44781]
[1778144671302,29.52,81140.15,0.0,-0.95876,4e-05,6.44986]
[1778144671404,29.52,81140.01,0.0,-0.95878,4e-05,6.44596]
[1778144671448,29.52,81140.01,0.0,-0.95878,4e-05,6.44596]
[1778144671826,29.52,81133.2,0.0,-0.95906,4e-05,6.41002]
[1778144674003,29.52,81133.19,0.0,-0.95906,4e-05,6.40995]
[1778144674200,29.52,81133.19,0.0,-0.95906,4e-05,6.40995]
[1778144674300,29.52,81136.29,0.0,-0.95894,4e-05,6.42624]
[1778144675854,29.52,81133.94,0.0,-0.95903,4e-05,6.41383]
[1778144680889,29.52,81135.8,0.0,-0.95896,4e-05,6.4236]
[1778144681896,29.52,81133.37,0.0,-0.95906,4e-05,6.41082]
[1778144683088,29.52,81133.37,0.0,-0.95906,4e-05,6.41082]
[1778144683203,29.52,81133.37,0.0,-0.95906,4e-05,6.41082]
[1778144688945,29.52,81132.39,0.0,-0.9591,4e-05,6.40589]
[1778144690249,29.52,81132.39,0.0,-0.9591,4e-05,6.40589]
[1778144690464,29.52,81132.42,0.0,-0.95909,4e-05,6.40609]
[1778144695980,29.52,81133.95,0.0,-0.95903,4e-05,6.41439]
[1778144696299,29.52,81136.44,0.0,-0.95893,4e-05,6.42753]
[1778144697565,29.52,81136.38,0.0,-0.95893,4e-05,6.42724]
[1778144697704,29.52,81136.38,0.0,-0.95893,4e-05,6.42724]
[1778144698009,29.52,81136.72,0.0,-0.95892,4e-05,6.42906]
[1778144703048,29.52,81139.48,0.0,-0.9588,4e-05,6.44366]
[1778144705688,29.52,81143.6,0.0,-0.95863,4e-05,6.46536]
[1778144705699,29.52,81143.6,0.0,-0.95863,4e-05,6.46536]
[1778144711147,29.52,81142.83,0.0,-0.95867,4e-05,6.46109]
[1778144711200,29.52,81142.83,0.0,-0.95867,4e-05,6.46109]
[1778144715076,29.52,81141.42,0.0,-0.95873,4e-05,6.45352]
[1778144715202,29.52,81141.42,0.0,-0.95873,4e-05,6.45352]
[1778144715301,29.52,81141.31,0.0,-0.95873,4e-05,6.45291]
[1778144719185,29.52,81138.54,0.0,-0.95884,4e-05,6.43826]
[1778144719200,29.52,81138.54,0.0,-0.95884,4e-05,6.43826]
[1778144723191,29.52,81133.62,0.0,-0.95904,4e-05,6.41241]
[1778144723874,29.52,81133.62,0.0,-0.95904,4e-05,6.41241]
[1778144723954,29.52,81133.62,0.0,-0.95904,4e-05,6.41241]
[1778144727109,29.52,81134.88,0.0,-0.95899,4e-05,6.41912]
[1778144727245,29.52,81134.88,0.0,-0.95899,4e-05,6.41912]
[1778144727345,29.52,81134.85,0.0,-0.95899,4e-05,6.41898]
[1778144732254,29.52,81129.78,0.0,-0.95922,4e-05,6.38943]
[1778144732755,29.52,81129.78,0.0,-0.95922,4e-05,6.38943]
[1778144732950,29.52,81129.78,0.0,-0.95922,4e-05,6.38943]
[1778144738296,29.52,81129.11,0.0,-0.95924,4e-05,6.38625]
[1778144743331,29.52,81128.22,0.0,-0.95928,4e-05,6.38183]
[1778144745899,29.52,81126.55,0.0,-0.95934,4e-05,6.37319]
[1778144745951,29.52,81126.55,0.0,-0.95934,4e-05,6.37319]
[1778144749374,29.52,81118.58,0.0,-0.95966,4e-05,6.33184]
[1778144750628,29.52,81120.4,0.0,-0.95959,4e-05,6.34145]
[1778144750699,29.52,81120.4,0.0,-0.95959,4e-05,6.34145]
[1778144755563,29.51,81121.77,0.0,-0.95956,4e-05,6.34556]
[1778144755701,29.51,81121.77,0.0,-0.95956,4e-05,6.34556]
[1778144757404,29.51,81120.42,0.0,-0.95962,4e-05,6.33789]
[1778144757450,29.51,81120.42,0.0,-0.95962,4e-05,6.33789]
[1778144757506,29.51,81120.36,0.0,-0.95962,4e-05,6.33697]
[1778144763472,29.51,81120.64,0.0,-0.95964,4e-05,6.33475]
[1778144768368,29.5,81122.92,0.0,-0.95957,4e-05,6.34418]
[1778144768456,29.5,81122.92,0.0,-0.95957,4e-05,6.34418]
[1778144773860,29.5,81121.84,0.0,-0.95963,4e-05,6.33679]
[1778144773951,29.5,81121.84,0.0,-0.95963,4e-05,6.33679]
[1778144774221,29.5,81121.84,0.0,-0.95963,4e-05,6.33679]
[1778144774449,29.5,81121.84,0.0,-0.95963,4e-05,6.33679]
[1778144774472,29.5,81120.93,0.0,-0.95966,4e-05,6.33219]
[1778144777259,29.5,81120.41,0.0,-0.95968,4e-05,6.32956]
[1778144777451,29.5,81120.41,0.0,-0.95968,4e-05,6.32956]
[1778144782606,29.5,81117.76,0.0,-0.95978,4e-05,6.31646]
[1778144787641,29.5,81117.88,0.0,-0.95977,4e-05,6.31764]
[1778144791128,29.5,81117.86,0.0,-0.95977,4e-05,6.31762]
[1778144791200,29.5,81117.86,0.0,-0.95977,4e-05,6.31762]
[1778144793696,29.5,81117.8,0.0,-0.95979,4e-05,6.31461]
[1778144793948,29.5,81117.8,0.0,-0.95979,4e-05,6.31461]
[1778144793981,29.5,81117.17,0.0,-0.95982,4e-05,6.31141]
[1778144799725,29.5,81120.93,0.0,-0.95966,4e-05,6.3314]
[1778144800801,29.5,81120.93,0.0,-0.95966,4e-05,6.3314]
[1778144800948,29.5,81120.93,0.0,-0.95966,4e-05,6.3314]
[1778144805854,29.5,81121.47,0.0,-0.95964,4e-05,6.33446]
[1778144805953,29.5,81121.47,0.0,-0.95964,4e-05,6.33446]
[1778144807462,29.5,81120.57,0.0,-0.95967,4e-05,6.3298]
[1778144807542,29.5,81120.51,0.0,-0.95968,4e-05,6.32954]
[1778144807699,29.5,81120.51,0.0,-0.95968,4e-05,6.32954]
[1778144812816,29.5,81118.27,0.0,-0.95976,4e-05,6.31824]
[1778144815135,29.5,81118.25,0.0,-0.95976,4e-05,6.3182]
[1778144815200,29.5,81118.25,0.0,-0.95976,4e-05,6.3182]
[1778144818217,29.5,81121.05,0.0,-0.95965,4e-05,6.33294]
[1778144818450,29.5,81121.05,0.0,-0.95965,4e-05,6.33294]
[1778144818551,29.5,81120.31,0.0,-0.95968,4e-05,6.32912]
[1778144823893,29.5,81119.55,0.0,-0.95971,4e-05,6.32536]
[1778144825386,29.5,81119.55,0.0,-0.95971,4e-05,6.32536]
[1778144825451,29.5,81119.55,0.0,-0.95971,4e-05,6.32536]
[1778144830952,29.51,81120.49,0.0,-0.95967,4e-05,6.33057]
[1778144832214,29.51,81120.49,0.0,-0.95967,4e-05,6.33057]
[1778144832451,29.51,81120.49,0.0,-0.95967,4e-05,6.33057]
[1778144834165,29.51,81119.7,0.0,-0.9597,4e-05,6.32651]
[1778144834204,29.51,81119.7,0.0,-0.9597,4e-05,6.32651]
[1778144834264,29.51,81119.42,0.0,-0.95971,4e-05,6.32509]
[1778144839796,29.51,81115.83,0.0,-0.95985,4e-05,6.30659]
[1778144839950,29.51,81115.83,0.0,-0.95985,4e-05,6.30659]
[1778144845056,29.51,81114.48,0.0,-0.9599,4e-05,6.30004]
[1778144849084,29.51,81119.8,0.0,-0.95969,4e-05,6.32801]
[1778144850091,29.51,81124.3,0.0,-0.95951,4e-05,6.35152]
[1778144851098,29.51,81129.38,0.0,-0.95932,4e-05,6.37502]
[1778144855126,29.51,81133.88,0.0,-0.95914,4e-05,6.39835]
[1778144857860,29.51,81135.93,0.0,-0.95906,4e-05,6.40894]
[1778144857952,29.51,81135.93,0.0,-0.95906,4e-05,6.40894]
[1778144862566,29.51,81134.8,0.0,-0.95911,4e-05,6.40255]
[1778144862700,29.51,81132.52,0.0,-0.9592,4e-05,6.39047]
[1778144864652,29.51,81133.8,0.0,-0.95915,4e-05,6.39701]
[1778144864702,29.51,81133.8,0.0,-0.95915,4e-05,6.39701]
[1778144865197,29.51,81134.71,0.0,-0.95911,4e-05,6.40169]
[1778144869521,29.5,81135.88,0.0,-0.95907,4e-05,6.40746]
[1778144869702,29.5,81137.0,0.0,-0.95902,4e-05,6.41322]
[1778144875267,29.5,81139.84,0.0,-0.95891,4e-05,6.42719]
[1778144880337,29.5,81140.23,0.0,-0.9589,4e-05,6.42876]
[1778144880450,29.5,81140.23,0.0,-0.9589,4e-05,6.42876]
[1778144883997,29.5,81142.96,0.0,-0.9588,4e-05,6.44235]
[1778144884201,29.5,81142.96,0.0,-0.9588,4e-05,6.44235]
[1778144884330,29.5,81143.1,0.0,-0.95879,4e-05,6.44292]
[1778144885472,29.5,81143.1,0.0,-0.95879,4e-05,6.44292]
[1778144885702,29.5,81139.44,0.0,-0.95894,4e-05,6.42344]
[1778144891415,29.5,81139.22,0.0,-0.95895,4e-05,6.4223]
[1778144896449,29.5,81139.43,0.0,-0.95895,4e-05,6.42251]
[1778144897687,29.5,81139.61,0.0,-0.95894,4e-05,6.42328]
[1778144897699,29.5,81139.61,0.0,-0.95894,4e-05,6.42328]
[1778144900339,29.5,81140.58,0.0,-0.95891,4e-05,6.42821]
[1778144900449,29.5,81140.58,0.0,-0.95891,4e-05,6.42821]
[1778144900477,29.5,81140.51,0.0,-0.95891,4e-05,6.42748]
[1778144902497,29.5,81141.41,0.0,-0.95888,4e-05,6.43204]
[1778144902699,29.5,81142.1,0.0,-0.95885,4e-05,6.4355]
[1778144907554,29.5,81142.81,0.0,-0.95883,4e-05,6.43851]
[1778144907600,29.5,81142.44,0.0,-0.95884,4e-05,6.43638]
[1778144907704,29.5,81142.44,0.0,-0.95884,4e-05,6.43638]
[1778144908914,29.5,81139.61,0.0,-0.95896,4e-05,6.4213]
[1778144908953,29.5,81139.61,0.0,-0.95896,4e-05,6.4213]
[1778144915582,29.49,81137.88,0.0,-0.95906,4e-05,6.4081]
[1778144917687,29.49,81138.41,0.0,-0.95904,4e-05,6.41057]
[1778144917699,29.49,81138.41,0.0,-0.95904,4e-05,6.41057]
[1778144921624,29.49,81138.48,0.0,-0.95904,4e-05,6.41028]
[1778144926659,29.49,81137.2,0.0,-0.9591,4e-05,6.40263]
[1778144931694,29.49,81137.79,0.0,-0.95908,4e-05,6.40474]
[1778144936729,29.49,81137.53,0.0,-0.9591,4e-05,6.40233]
[1778144941764,29.49,81141.47,0.0,-0.95895,4e-05,6.42204]
[1778144946799,29.48,81143.82,0.0,-0.95888,4e-05,6.43148]
[1778144951834,29.48,81144.78,0.0,-0.95887,4e-05,6.43206]
[1778144956870,29.47,81146.05,0.0,-0.95884,4e-05,6.43625]
[1778144957876,29.47,81158.18,0.0,-0.95834,4e-05,6.50035]
[1778144958883,29.47,81160.5,0.0,-0.95825,4e-05,6.51243]
[1778144963918,29.47,81162.5,0.0,-0.95818,4e-05,6.52174]
[1778144966184,29.47,81163.48,0.0,-0.95814,4e-05,6.52668]
[1778144967699,29.47,81162.67,0.0,-0.95817,4e-05,6.52207]
[1778144967584,29.47,81157.53,0.0,-0.95839,4e-05,6.49444]
[1778144969967,29.47,81162.14,0.0,-0.9582,4e-05,6.51824]
[1778144970974,29.47,81157.74,0.0,-0.95839,4e-05,6.49458]
[1778144972354,29.47,81157.74,0.0,-0.95839,4e-05,6.49458]
[1778144972452,29.47,81157.74,0.0,-0.95839,4e-05,6.49458]
[1778144972689,29.47,81157.74,0.0,-0.95839,4e-05,6.49458]
[1778144972701,29.47,81157.74,0.0,-0.95839,4e-05,6.49458]
[1778144972699,29.47,81157.7,0.0,-0.95841,4e-05,6.49104]
[1778144978025,29.46,81157.56,0.0,-0.95843,4e-05,6.48895]
[1778144982827,29.46,81156.2,0.0,-0.95849,4e-05,6.48111]
[1778144982877,29.46,81156.2,0.0,-0.95849,4e-05,6.48111]
[1778144982952,29.46,81156.2,0.0,-0.95849,4e-05,6.48111]
[1778144983060,29.46,81156.02,0.0,-0.9585,4e-05,6.47976]
[1778144988095,29.46,81157.16,0.0,-0.95846,4e-05,6.48489]
[1778144990365,29.46,81156.94,0.0,-0.95847,4e-05,6.48354]
[1778144990452,29.46,81156.94,0.0,-0.95847,4e-05,6.48354]
[1778144990514,29.46,81156.94,0.0,-0.95847,4e-05,6.48354]
[1778144990700,29.46,81156.94,0.0,-0.95847,4e-05,6.48354]
[1778144990721,29.46,81157.08,0.0,-0.95846,4e-05,6.4841]
[1778144996151,29.46,81159.09,0.0,-0.95839,4e-05,6.49363]
[1778144997914,29.46,81158.78,0.0,-0.9584,4e-05,6.49178]
[1778144997951,29.46,81158.78,0.0,-0.9584,4e-05,6.49178]
[1778144997970,29.46,81158.78,0.0,-0.9584,4e-05,6.49178]
[1778144998201,29.46,81158.78,0.0,-0.9584,4e-05,6.49178]
[1778144998290,29.46,81158.97,0.0,-0.9584,4e-05,6.49259]
[1778145004207,29.46,81159.04,0.0,-0.9584,4e-05,6.49175]
[1778145009242,29.46,81159.15,0.0,-0.95841,4e-05,6.49135]
[1778145012187,29.45,81158.4,0.0,-0.95844,4e-05,6.48699]
[1778145012202,29.45,81158.4,0.0,-0.95844,4e-05,6.48699]
[1778145012255,29.45,81158.4,0.0,-0.95844,4e-05,6.48699]
[1778145012451,29.45,81158.4,0.0,-0.95844,4e-05,6.48699]
[1778145012543,29.45,81158.75,0.0,-0.95843,4e-05,6.48867]
[1778145018307,29.45,81158.67,0.0,-0.95844,4e-05,6.4872]
[1778145024351,29.45,81159.38,0.0,-0.95842,4e-05,6.49]
[1778145031400,29.45,81159.51,0.0,-0.95844,4e-05,6.48647]
[1778145033070,29.45,81159.63,0.0,-0.95844,4e-05,6.48694]
[1778145033193,29.45,81159.63,0.0,-0.95844,4e-05,6.48694]
[1778145033201,29.45,81159.63,0.0,-0.95844,4e-05,6.48694]
[1778145033414,29.45,81159.62,0.0,-0.95844,4e-05,6.48672]
[1778145038449,29.45,81160.51,0.0,-0.95841,4e-05,6.4906]
[1778145040463,29.45,81165.97,0.0,-0.95818,4e-05,6.5193]
[1778145041470,29.45,81170.74,0.0,-0.95799,4e-05,6.54452]
[1778145043484,29.45,81176.14,0.0,-0.95777,4e-05,6.57283]
[1778145044670,29.45,81176.14,0.0,-0.95777,4e-05,6.57283]
[1778145044700,29.45,81176.14,0.0,-0.95777,4e-05,6.57283]
[1778145044726,29.45,81176.14,0.0,-0.95777,4e-05,6.57283]
[1778145044771,29.45,81175.86,0.0,-0.95778,4e-05,6.57101]
[1778145044950,29.45,81175.86,0.0,-0.95778,4e-05,6.57101]
[1778145049526,29.44,81164.97,0.0,-0.95825,4e-05,6.51126]
[1778145050533,29.44,81162.3,0.0,-0.95836,4e-05,6.49682]
[1778145051950,29.44,81162.26,0.0,-0.95836,4e-05,6.49641]
[1778145052090,29.44,81162.26,0.0,-0.95836,4e-05,6.49641]
[1778145052201,29.44,81162.26,0.0,-0.95836,4e-05,6.49641]
[1778145052301,29.44,81162.26,0.0,-0.95837,4e-05,6.4962]
[1778145057583,29.44,81162.7,0.0,-0.95835,4e-05,6.49756]
[1778145063625,29.44,81162.72,0.0,-0.95836,4e-05,6.49656]
[1778145071681,29.44,81162.34,0.0,-0.95839,4e-05,6.49332]
[1778145076251,29.44,81161.94,0.0,-0.95841,4e-05,6.4908]
[1778145076375,29.44,81161.94,0.0,-0.95841,4e-05,6.4908]
[1778145076452,29.44,81161.94,0.0,-0.95841,4e-05,6.4908]
[1778145076716,29.44,81161.89,0.0,-0.95841,4e-05,6.49029]
[1778145081752,29.44,81161.39,0.0,-0.95844,4e-05,6.48709]
[1778145086787,29.44,81161.28,0.0,-0.95845,4e-05,6.48602]
[1778145087731,29.44,81161.28,0.0,-0.95845,4e-05,6.48602]
[1778145087815,29.44,81161.28,0.0,-0.95845,4e-05,6.48602]
[1778145087794,29.43,81161.32,0.0,-0.95844,4e-05,6.48614]
[1778145087952,29.43,81161.32,0.0,-0.95844,4e-05,6.48614]
[1778145094844,29.43,81162.17,0.0,-0.95843,4e-05,6.48695]
[1778145101893,29.43,81162.05,0.0,-0.95844,4e-05,6.48578]
[1778145105000,29.43,81161.51,0.0,-0.95846,4e-05,6.48284]
[1778145105164,29.43,81161.51,0.0,-0.95846,4e-05,6.48284]
[1778145105201,29.43,81161.51,0.0,-0.95846,4e-05,6.48284]
[1778145105265,29.43,81161.51,0.0,-0.95847,4e-05,6.48265]
[1778145108942,29.43,81152.1,0.0,-0.95886,4e-05,6.43261]
[1778145109949,29.43,81145.67,0.0,-0.95912,4e-05,6.39863]
[1778145110956,29.43,81145.48,0.0,-0.95913,4e-05,6.39765]
[1778145113977,29.43,81139.75,0.0,-0.95936,4e-05,6.36709]
[1778145115615,29.43,81139.75,0.0,-0.95936,4e-05,6.36709]
[1778145115703,29.43,81139.75,0.0,-0.95936,4e-05,6.36709]
[1778145115765,29.42,81139.48,0.0,-0.95942,4e-05,6.35973]
[1778145115936,29.42,81139.48,0.0,-0.95942,4e-05,6.35973]
[1778145115948,29.42,81139.48,0.0,-0.95942,4e-05,6.35973]
[1778145121027,29.42,81138.34,0.0,-0.9595,4e-05,6.35024]
[1778145125067,29.42,81137.74,0.0,-0.95953,4e-05,6.34534]
[1778145125200,29.42,81137.74,0.0,-0.95953,4e-05,6.34534]
[1778145125205,29.42,81137.74,0.0,-0.95953,4e-05,6.34534]
[1778145125453,29.42,81137.74,0.0,-0.95953,4e-05,6.34534]
[1778145125543,29.41,81137.67,0.0,-0.95954,4e-05,6.34439]
[1778145131097,29.41,81134.77,0.0,-0.95966,4e-05,6.32924]
[1778145136132,29.42,81137.86,0.0,-0.95953,4e-05,6.34608]
[1778145139368,29.42,81139.43,0.0,-0.95946,4e-05,6.35447]
[1778145139452,29.42,81139.43,0.0,-0.95946,4e-05,6.35447]
[1778145139552,29.42,81139.43,0.0,-0.95946,4e-05,6.35447]
[1778145139701,29.42,81139.43,0.0,-0.95946,4e-05,6.35447]
[1778145139761,29.42,81139.51,0.0,-0.95946,4e-05,6.35496]
[1778145145570,29.42,81142.76,0.0,-0.95932,4e-05,6.37226]
[1778145145703,29.42,81142.76,0.0,-0.95932,4e-05,6.37226]
[1778145145793,29.42,81142.76,0.0,-0.95932,4e-05,6.37226]
[1778145145794,29.42,81145.14,0.0,-0.95923,4e-05,6.38473]
[1778145145950,29.42,81145.14,0.0,-0.95923,4e-05,6.38473]
[1778145148920,29.42,81142.17,0.0,-0.95935,4e-05,6.369]
[1778145148949,29.42,81139.43,0.0,-0.95946,4e-05,6.35459]
[1778145149576,29.42,81139.43,0.0,-0.95946,4e-05,6.35459]
[1778145149703,29.42,81139.43,0.0,-0.95946,4e-05,6.35459]
[1778145149799,29.42,81137.64,0.0,-0.95953,4e-05,6.34519]
[1778145155265,29.41,81137.01,0.0,-0.95961,4e-05,6.33533]
[1778145159565,29.41,81137.56,0.0,-0.9596,4e-05,6.33639]
[1778145159701,29.41,81137.56,0.0,-0.9596,4e-05,6.33639]
[1778145159712,29.41,81137.56,0.0,-0.9596,4e-05,6.33639]
[1778145159801,29.41,81137.65,0.0,-0.9596,4e-05,6.3362]
[1778145159953,29.41,81137.65,0.0,-0.9596,4e-05,6.3362]
[1778145163753,29.4,81139.81,0.0,-0.95953,4e-05,6.34551]
[1778145163788,29.4,81141.24,0.0,-0.95947,4e-05,6.35233]
[1778145163950,29.4,81141.24,0.0,-0.95947,4e-05,6.35233]
[1778145164253,29.4,81141.24,0.0,-0.95947,4e-05,6.35233]
[1778145164453,29.4,81141.24,0.0,-0.95947,4e-05,6.35233]
[1778145168777,29.4,81147.28,0.0,-0.95925,4e-05,6.3815]
[1778145168882,29.4,81147.28,0.0,-0.95925,4e-05,6.3815]
[1778145168845,29.4,81146.08,0.0,-0.9593,4e-05,6.3746]
[1778145168950,29.4,81146.08,0.0,-0.9593,4e-05,6.3746]
[1778145170371,29.4,81145.94,0.0,-0.95932,4e-05,6.37271]
[1778145175406,29.39,81146.0,0.0,-0.95934,4e-05,6.37007]
[1778145176852,29.39,81146.0,0.0,-0.95934,4e-05,6.37007]
[1778145176950,29.39,81145.65,0.0,-0.95936,4e-05,6.36758]
[1778145179529,29.39,81145.75,0.0,-0.95936,4e-05,6.36683]
[1778145179703,29.39,81145.75,0.0,-0.95936,4e-05,6.36683]
[1778145179804,29.39,81145.83,0.0,-0.95937,4e-05,6.36661]
[1778145187490,29.38,81146.64,0.0,-0.95937,4e-05,6.36576]
[1778145189714,29.38,81147.12,0.0,-0.95936,4e-05,6.36766]
[1778145189893,29.38,81147.12,0.0,-0.95936,4e-05,6.36766]
[1778145189951,29.38,81147.12,0.0,-0.95936,4e-05,6.36766]
[1778145189941,29.38,81146.94,0.0,-0.95937,4e-05,6.36608]
[1778145195925,29.37,81149.32,0.0,-0.9593,4e-05,6.37542]
[1778145195949,29.37,81149.32,0.0,-0.9593,4e-05,6.37542]
[1778145195946,29.37,81149.04,0.0,-0.95931,4e-05,6.37331]
[1778145196033,29.37,81149.04,0.0,-0.95931,4e-05,6.37331]
[1778145196201,29.37,81149.04,0.0,-0.95931,4e-05,6.37331]
[1778145201589,29.37,81157.21,0.0,-0.95901,4e-05,6.41296]
[1778145203318,29.37,81157.75,0.0,-0.95899,4e-05,6.41519]
[1778145203451,29.37,81157.75,0.0,-0.95899,4e-05,6.41519]
[1778145203547,29.37,81157.75,0.0,-0.95899,4e-05,6.41519]
[1778145203699,29.37,81157.75,0.0,-0.95899,4e-05,6.41519]
[1778145203800,29.37,81159.09,0.0,-0.95894,4e-05,6.42225]
[1778145209645,29.37,81158.52,0.0,-0.95896,4e-05,6.41903]
[1778145214680,29.37,81157.32,0.0,-0.95903,4e-05,6.40953]
[1778145216124,29.37,81156.01,0.0,-0.95908,4e-05,6.40261]
[1778145216201,29.37,81156.01,0.0,-0.95908,4e-05,6.40261]
[1778145216306,29.37,81156.01,0.0,-0.95908,4e-05,6.40261]
[1778145216450,29.37,81156.01,0.0,-0.95908,4e-05,6.40261]
[1778145216694,29.37,81156.76,0.0,-0.95905,4e-05,6.40659]
[1778145221538,29.37,81156.04,0.0,-0.95908,4e-05,6.40285]
[1778145221594,29.37,81156.04,0.0,-0.95908,4e-05,6.40285]
[1778145221703,29.37,81156.04,0.0,-0.95908,4e-05,6.40285]
[1778145221729,29.37,81155.01,0.0,-0.95912,4e-05,6.39743]
[1778145226764,29.37,81155.7,0.0,-0.95909,4e-05,6.40124]
[1778145228308,29.37,81155.7,0.0,-0.95909,4e-05,6.40124]
[1778145228451,29.37,81155.7,0.0,-0.95909,4e-05,6.40124]
[1778145228490,29.37,81155.7,0.0,-0.95909,4e-05,6.40124]
[1778145228702,29.37,81155.7,0.0,-0.95909,4e-05,6.40124]
[1778145228778,29.37,81155.43,0.0,-0.9591,4e-05,6.39988]
[1778145235827,29.37,81154.45,0.0,-0.95914,4e-05,6.395]
[1778145240306,29.37,81154.53,0.0,-0.95914,4e-05,6.39556]
[1778145240361,29.37,81154.53,0.0,-0.95914,4e-05,6.39556]
[1778145240448,29.37,81154.53,0.0,-0.95914,4e-05,6.39556]
[1778145240530,29.37,81154.53,0.0,-0.95914,4e-05,6.39565]
[1778145242876,29.37,81158.96,0.0,-0.95895,4e-05,6.41911]
[1778145244167,29.37,81159.54,0.0,-0.95893,4e-05,6.42218]
[1778145244201,29.37,81159.54,0.0,-0.95893,4e-05,6.42218]
[1778145244236,29.37,81159.54,0.0,-0.95893,4e-05,6.42218]
[1778145244450,29.37,81159.54,0.0,-0.95893,4e-05,6.42218]
[1778145244890,29.37,81159.39,0.0,-0.95894,4e-05,6.42139]
[1778145249925,29.37,81158.54,0.0,-0.95898,4e-05,6.41553]
[1778145253953,29.36,81154.36,0.0,-0.95917,4e-05,6.39071]
[1778145255343,29.36,81154.64,0.0,-0.95917,4e-05,6.39152]
[1778145255452,29.36,81154.64,0.0,-0.95917,4e-05,6.39152]
[1778145255518,29.36,81154.64,0.0,-0.95917,4e-05,6.39152]
[1778145255701,29.36,81154.64,0.0,-0.95917,4e-05,6.39152]
[1778145255745,29.36,81154.64,0.0,-0.95917,4e-05,6.39087]
[1778145263017,29.36,81154.79,0.0,-0.95917,4e-05,6.39142]
[1778145264572,29.36,81154.47,0.0,-0.95919,4e-05,6.3891]
[1778145264701,29.36,81154.47,0.0,-0.95919,4e-05,6.3891]
[1778145264811,29.36,81154.47,0.0,-0.95919,4e-05,6.3891]
[1778145264950,29.36,81154.47,0.0,-0.95919,4e-05,6.3891]
[1778145264981,29.36,81154.47,0.0,-0.95919,4e-05,6.38846]
[1778145271073,29.36,81154.35,0.0,-0.95922,4e-05,6.38377]
[1778145273279,29.36,81154.26,0.0,-0.95923,4e-05,6.38337]
[1778145273450,29.36,81154.26,0.0,-0.95923,4e-05,6.38337]
[1778145273478,29.36,81154.26,0.0,-0.95923,4e-05,6.38337]
[1778145273702,29.36,81154.26,0.0,-0.95923,4e-05,6.38337]
[1778145273802,29.36,81154.26,0.0,-0.95923,4e-05,6.38352]
[1778145279129,29.36,81155.63,0.0,-0.95917,4e-05,6.3911]
[1778145284164,29.36,81157.69,0.0,-0.95908,4e-05,6.40225]
[1778145285740,29.36,81157.69,0.0,-0.95908,4e-05,6.40225]
[1778145285949,29.36,81157.69,0.0,-0.95908,4e-05,6.40225]
[1778145286010,29.36,81166.42,0.0,-0.95872,4e-05,6.44857]
[1778145286428,29.36,81166.42,0.0,-0.95872,4e-05,6.44857]
[1778145286450,29.36,81166.42,0.0,-0.95872,4e-05,6.44857]
[1778145286471,29.36,81170.61,0.0,-0.95855,4e-05,6.4708]
[1778145292529,29.35,81169.68,0.0,-0.95861,4e-05,6.46263]
[1778145292664,29.35,81169.68,0.0,-0.95861,4e-05,6.46263]
[1778145292701,29.35,81169.68,0.0,-0.95861,4e-05,6.46263]
[1778145292703,29.35,81169.46,0.0,-0.95863,4e-05,6.46068]
[1778145298262,29.34,81170.75,0.0,-0.95861,4e-05,6.46276]
[1778145300276,29.34,81174.96,0.0,-0.95845,4e-05,6.48356]
[1778145303181,29.34,81178.15,0.0,-0.95833,4e-05,6.49886]
[1778145303200,29.34,81178.15,0.0,-0.95833,4e-05,6.49886]
[1778145303416,29.34,81178.15,0.0,-0.95833,4e-05,6.49886]
[1778145303451,29.34,81178.15,0.0,-0.95833,4e-05,6.49886]
[1778145303517,29.34,81178.43,0.0,-0.95833,4e-05,6.49949]
[1778145309339,29.34,81178.73,0.0,-0.95833,4e-05,6.49932]
[1778145310260,29.34,81178.73,0.0,-0.95833,4e-05,6.49932]
[1778145310397,29.34,81178.73,0.0,-0.95833,4e-05,6.49932]
[1778145310449,29.34,81178.73,0.0,-0.95833,4e-05,6.49932]
[1778145310498,29.33,81177.69,0.0,-0.95837,4e-05,6.4936]
[1778145315245,29.33,81175.54,0.0,-0.95847,4e-05,6.48151]
[1778145315449,29.33,81175.54,0.0,-0.95847,4e-05,6.48151]
[1778145319409,29.33,81170.73,0.0,-0.95868,4e-05,6.4537]
[1778145320112,29.33,81170.73,0.0,-0.95868,4e-05,6.4537]
[1778145320200,29.33,81170.73,0.0,-0.95868,4e-05,6.4537]
[1778145320348,29.33,81170.73,0.0,-0.95868,4e-05,6.4537]
[1778145320452,29.33,81170.73,0.0,-0.95868,4e-05,6.4537]
[1778145320552,29.33,81168.8,0.0,-0.95877,4e-05,6.44264]
[1778145325651,29.32,81169.49,0.0,-0.95876,4e-05,6.44318]
[1778145325699,29.32,81169.49,0.0,-0.95876,4e-05,6.44318]
[1778145331493,29.32,81171.52,0.0,-0.95874,4e-05,6.44544]
[1778145332763,29.32,81171.52,0.0,-0.95874,4e-05,6.44544]
[1778145332949,29.32,81171.52,0.0,-0.95874,4e-05,6.44544]
[1778145332994,29.32,81171.52,0.0,-0.95874,4e-05,6.44544]
[1778145333095,29.32,81171.53,0.0,-0.95875,4e-05,6.44474]
[1778145333201,29.32,81171.53,0.0,-0.95875,4e-05,6.44474]
[1778145337120,29.31,81173.25,0.0,-0.9587,4e-05,6.45092]
[1778145337201,29.31,81173.25,0.0,-0.9587,4e-05,6.45092]
[1778145337238,29.31,81173.25,0.0,-0.9587,4e-05,6.45092]
[1778145337453,29.31,81173.25,0.0,-0.9587,4e-05,6.45092]
[1778145337535,29.31,81175.83,0.0,-0.95859,4e-05,6.4646]
[1778145342570,29.31,81176.0,0.0,-0.95859,4e-05,6.46518]
[1778145343152,29.31,81176.0,0.0,-0.95859,4e-05,6.46518]
[1778145343200,29.31,81176.0,0.0,-0.95859,4e-05,6.46518]
[1778145343552,29.31,81176.0,0.0,-0.95859,4e-05,6.46518]
[1778145343701,29.31,81176.0,0.0,-0.95859,4e-05,6.46518]
[1778145343802,29.31,81175.96,0.0,-0.95859,4e-05,6.4649]
[1778145349619,29.31,81174.41,0.0,-0.95866,4e-05,6.45622]
[1778145352272,29.31,81174.4,0.0,-0.95866,4e-05,6.45605]
[1778145352450,29.31,81174.4,0.0,-0.95866,4e-05,6.45605]
[1778145357675,29.31,81174.61,0.0,-0.95865,4e-05,6.45686]
[1778145361567,29.31,81174.6,0.0,-0.95866,4e-05,6.45668]
[1778145361629,29.31,81174.6,0.0,-0.95866,4e-05,6.45668]
[1778145361701,29.31,81174.6,0.0,-0.95866,4e-05,6.45668]
[1778145361724,29.31,81175.56,0.0,-0.95862,4e-05,6.46175]
[1778145366739,29.31,81174.02,0.0,-0.95868,4e-05,6.45337]
[1778145368262,29.31,81174.02,0.0,-0.95868,4e-05,6.45337]
[1778145368450,29.31,81174.02,0.0,-0.95868,4e-05,6.45337]
[1778145368536,29.31,81174.02,0.0,-0.95868,4e-05,6.45337]
[1778145368700,29.31,81174.02,0.0,-0.95868,4e-05,6.45337]
[1778145368752,29.31,81166.51,0.0,-0.95899,4e-05,6.41345]
[1778145373228,29.31,81166.13,0.0,-0.95902,4e-05,6.41008]
[1778145373452,29.31,81166.13,0.0,-0.95902,4e-05,6.41008]
[1778145373994,29.31,81166.13,0.0,-0.95902,4e-05,6.41008]
[1778145374052,29.31,81164.73,0.0,-0.95908,4e-05,6.40197]
[1778145374201,29.31,81164.73,0.0,-0.95908,4e-05,6.40197]
[1778145374794,29.3,81163.97,0.0,-0.95912,4e-05,6.39726]
[1778145379829,29.3,81164.71,0.0,-0.95911,4e-05,6.39772]
[1778145384864,29.29,81159.7,0.0,-0.95935,4e-05,6.3677]
[1778145386488,29.29,81159.21,0.0,-0.95937,4e-05,6.36446]
[1778145386699,29.29,81159.21,0.0,-0.95937,4e-05,6.36446]
[1778145389899,29.29,81164.05,0.0,-0.9592,4e-05,6.38729]
[1778145394934,29.28,81164.76,0.0,-0.95921,4e-05,6.38453]
[1778145399542,29.28,81165.29,0.0,-0.95921,4e-05,6.38465]
[1778145399605,29.28,81165.29,0.0,-0.95921,4e-05,6.38465]
[1778145399700,29.28,81165.29,0.0,-0.95921,4e-05,6.38465]
[1778145399970,29.28,81165.14,0.0,-0.95922,4e-05,6.3832]
[1778145402990,29.28,81171.23,0.0,-0.95897,4e-05,6.41557]
[1778145404054,29.28,81171.23,0.0,-0.95897,4e-05,6.41557]
[1778145404175,29.28,81172.63,0.0,-0.95891,4e-05,6.42299]
[1778145404200,29.28,81172.63,0.0,-0.95891,4e-05,6.42299]
[1778145404451,29.28,81172.63,0.0,-0.95891,4e-05,6.42299]
[1778145405007,29.28,81177.1,0.0,-0.95873,4e-05,6.44674]
[1778145408027,29.28,81184.98,0.0,-0.9584,4e-05,6.48858]
[1778145408613,29.28,81184.98,0.0,-0.9584,4e-05,6.48858]
[1778145408698,29.28,81184.98,0.0,-0.9584,4e-05,6.48858]
[1778145408758,29.28,81184.98,0.0,-0.9584,4e-05,6.48858]
[1778145408950,29.28,81184.98,0.0,-0.9584,4e-05,6.48858]
[1778145409033,29.28,81188.89,0.0,-0.95824,4e-05,6.50936]
[1778145410040,29.28,81195.65,0.0,-0.95796,4e-05,6.54546]
[1778145412054,29.28,81196.48,0.0,-0.95793,4e-05,6.54945]
[1778145415764,29.28,81197.38,0.0,-0.9579,4e-05,6.55354]
[1778145415949,29.28,81197.38,0.0,-0.9579,4e-05,6.55354]
[1778145415957,29.28,81197.38,0.0,-0.9579,4e-05,6.55354]
[1778145416082,29.28,81197.16,0.0,-0.95791,4e-05,6.5521]
[1778145416198,29.28,81197.16,0.0,-0.95791,4e-05,6.5521]
[1778145422124,29.27,81196.83,0.0,-0.95793,4e-05,6.54875]
[1778145422255,29.27,81196.83,0.0,-0.95793,4e-05,6.54875]
[1778145422447,29.27,81196.83,0.0,-0.95793,4e-05,6.54875]
[1778145425698,29.27,81197.94,0.0,-0.95789,4e-05,6.55396]
[1778145426153,29.27,81197.6,0.0,-0.95791,4e-05,6.55188]
[1778145431188,29.27,81197.04,0.0,-0.95794,4e-05,6.54761]
[1778145434209,29.27,81194.41,0.0,-0.95806,4e-05,6.53276]
[1778145436223,29.27,81187.63,0.0,-0.95835,4e-05,6.49597]
[1778145437699,29.27,81187.63,0.0,-0.95835,4e-05,6.49597]
[1778145443933,29.26,81189.28,0.0,-0.95832,4e-05,6.4996]
[1778145443950,29.26,81194.43,0.0,-0.95812,4e-05,6.52546]
[1778145444729,29.26,81194.43,0.0,-0.95812,4e-05,6.52546]
[1778145444952,29.26,81194.43,0.0,-0.95812,4e-05,6.52546]
[1778145447700,29.26,81195.38,0.0,-0.95809,4e-05,6.5287]
[1778145447802,29.25,81196.47,0.0,-0.95806,4e-05,6.53271]
[1778145449840,29.25,81198.04,0.0,-0.958,4e-05,6.54114]
[1778145449950,29.25,81198.04,0.0,-0.958,4e-05,6.54114]
[1778145451340,29.25,81204.08,0.0,-0.95778,4e-05,6.56773]
[1778145459396,29.24,81204.96,0.0,-0.95779,4e-05,6.56652]
[1778145462417,29.24,81209.49,0.0,-0.95761,4e-05,6.59014]
[1778145463792,29.24,81209.49,0.0,-0.95761,4e-05,6.59014]
[1778145463950,29.24,81209.49,0.0,-0.95761,4e-05,6.59014]
[1778145464528,29.24,81208.87,0.0,-0.95764,4e-05,6.58648]
[1778145464698,29.24,81208.87,0.0,-0.95764,4e-05,6.58648]
[1778145464741,29.24,81207.95,0.0,-0.95768,4e-05,6.5812]
[1778145468542,29.24,81205.77,0.0,-0.95778,4e-05,6.56853]
[1778145468702,29.24,81205.77,0.0,-0.95778,4e-05,6.56853]
[1778145474501,29.23,81203.25,0.0,-0.9579,4e-05,6.5529]
[1778145476515,29.23,81196.59,0.0,-0.95818,4e-05,6.51658]
[1778145477866,29.23,81196.59,0.0,-0.95818,4e-05,6.51658]
[1778145477951,29.23,81196.59,0.0,-0.95818,4e-05,6.51658]
[1778145477968,29.23,81187.19,0.0,-0.95858,4e-05,6.46605]
[1778145478529,29.23,81184.72,0.0,-0.95868,4e-05,6.45274]
[1778145479918,29.23,81184.72,0.0,-0.95868,4e-05,6.45274]
[1778145479950,29.23,81184.72,0.0,-0.95868,4e-05,6.45274]
[1778145480020,29.23,81185.18,0.0,-0.95866,4e-05,6.4551]
[1778145482250,29.23,81185.02,0.0,-0.95867,4e-05,6.45414]
[1778145482449,29.23,81184.83,0.0,-0.95868,4e-05,6.45303]
[1778145483564,29.23,81179.04,0.0,-0.95893,4e-05,6.42132]
[1778145488599,29.23,81178.36,0.0,-0.95897,4e-05,6.41618]
[1778145493634,29.23,81180.51,0.0,-0.95888,4e-05,6.42749]
[1778145494739,29.23,81180.51,0.0,-0.95888,4e-05,6.42749]
[1778145494950,29.23,81180.51,0.0,-0.95888,4e-05,6.42749]
[1778145496204,29.23,81180.4,0.0,-0.95888,4e-05,6.42687]
[1778145496245,29.23,81179.24,0.0,-0.95893,4e-05,6.42067]
[1778145496448,29.23,81179.24,0.0,-0.95893,4e-05,6.42067]
[1778145501695,29.23,81179.9,0.0,-0.9589,4e-05,6.42407]
[1778145506250,29.23,81176.13,0.0,-0.95906,4e-05,6.404]
[1778145506450,29.23,81176.29,0.0,-0.95905,4e-05,6.40487]
[1778145511720,29.22,81177.46,0.0,-0.95903,4e-05,6.40839]
[1778145511949,29.22,81177.46,0.0,-0.95903,4e-05,6.40839]
[1778145512577,29.22,81176.84,0.0,-0.95908,4e-05,6.40133]
[1778145512700,29.22,81176.84,0.0,-0.95908,4e-05,6.40133]
[1778145512774,29.22,81176.44,0.0,-0.9591,4e-05,6.39851]
[1778145517809,29.22,81174.59,0.0,-0.95919,4e-05,6.38675]
[1778145521630,29.22,81173.89,0.0,-0.95922,4e-05,6.38315]
[1778145521700,29.22,81173.89,0.0,-0.95922,4e-05,6.38315]
[1778145526872,29.22,81173.71,0.0,-0.95923,4e-05,6.38167]
[1778145532302,29.21,81172.07,0.0,-0.95932,4e-05,6.37031]
[1778145532453,29.21,81170.58,0.0,-0.95938,4e-05,6.36178]
[1778145532846,29.21,81170.58,0.0,-0.95938,4e-05,6.36178]
[1778145532949,29.21,81170.58,0.0,-0.95938,4e-05,6.36178]
[1778145532985,29.21,81170.58,0.0,-0.95939,4e-05,6.36113]
[1778145538958,29.21,81170.93,0.0,-0.9594,4e-05,6.35913]
[1778145544238,29.2,81173.86,0.0,-0.9593,4e-05,6.37203]
[1778145544452,29.2,81173.86,0.0,-0.95931,4e-05,6.37137]
[1778145551042,29.2,81176.91,0.0,-0.95922,4e-05,6.38298]
[1778145553056,29.19,81185.86,0.0,-0.95886,4e-05,6.42998]
[1778145553523,29.19,81185.86,0.0,-0.95886,4e-05,6.42998]
[1778145553704,29.19,81185.86,0.0,-0.95886,4e-05,6.42998]
[1778145554715,29.19,81187.17,0.0,-0.9588,4e-05,6.43696]
[1778145554948,29.19,81187.17,0.0,-0.9588,4e-05,6.43696]
[1778145555070,29.19,81185.86,0.0,-0.95886,4e-05,6.42998]
[1778145558713,29.19,81184.92,0.0,-0.95889,4e-05,6.42503]
[1778145558950,29.19,81184.92,0.0,-0.95889,4e-05,6.42503]
[1778145564133,29.19,81183.18,0.0,-0.95896,4e-05,6.41611]
[1778145568976,29.19,81183.42,0.0,-0.95896,4e-05,6.41702]
[1778145569165,29.19,81183.42,0.0,-0.95896,4e-05,6.41702]
[1778145569201,29.19,81183.42,0.0,-0.95896,4e-05,6.41702]
[1778145569266,29.19,81183.5,0.0,-0.95896,4e-05,6.41683]
[1778145575210,29.19,81182.26,0.0,-0.95906,4e-05,6.40359]
[1778145580245,29.18,81182.85,0.0,-0.95905,4e-05,6.40392]
[1778145581252,29.18,81177.11,0.0,-0.95929,4e-05,6.37292]
[1778145582200,29.18,81177.11,0.0,-0.95929,4e-05,6.37292]
[1778145582451,29.18,81178.39,0.0,-0.95924,4e-05,6.3792]
[1778145582990,29.18,81178.39,0.0,-0.95924,4e-05,6.3792]
[1778145583201,29.18,81178.39,0.0,-0.95924,4e-05,6.3792]
[1778145583266,29.18,81178.06,0.0,-0.95926,4e-05,6.37695]
[1778145588301,29.18,81177.9,0.0,-0.95929,4e-05,6.37362]
[1778145593338,29.17,81180.1,0.0,-0.95922,4e-05,6.38282]
[1778145597150,29.17,81180.62,0.0,-0.95921,4e-05,6.38403]
[1778145597223,29.17,81180.62,0.0,-0.95921,4e-05,6.38403]
[1778145602402,29.17,81180.25,0.0,-0.95925,4e-05,6.37893]
[1778145607437,29.16,81181.71,0.0,-0.95921,4e-05,6.38405]
[1778145612473,29.16,81179.52,0.0,-0.95932,4e-05,6.36984]
[1778145616261,29.16,81179.52,0.0,-0.95932,4e-05,6.36984]
[1778145616450,29.16,81179.52,0.0,-0.95934,4e-05,6.36784]
[1778145616861,29.16,81179.52,0.0,-0.95934,4e-05,6.36784]
[1778145616949,29.16,81179.52,0.0,-0.95934,4e-05,6.36784]
[1778145617049,29.16,81180.27,0.0,-0.9593,4e-05,6.37203]
[1778145622544,29.16,81183.62,0.0,-0.95916,4e-05,6.39077]
[1778145624624,29.16,81183.05,0.0,-0.95918,4e-05,6.38792]
[1778145624699,29.16,81183.05,0.0,-0.95918,4e-05,6.38792]
[1778145631608,29.16,81181.46,0.0,-0.95928,4e-05,6.37455]
[1778145633403,29.16,81181.46,0.0,-0.95928,4e-05,6.37455]
[1778145633450,29.16,81180.89,0.0,-0.9593,4e-05,6.37153]
[1778145634045,29.16,81180.89,0.0,-0.9593,4e-05,6.37153]
[1778145634200,29.16,81180.89,0.0,-0.9593,4e-05,6.37153]
[1778145634301,29.15,81177.11,0.0,-0.95946,4e-05,6.35049]
[1778145635645,29.15,81167.24,0.0,-0.95987,4e-05,6.29749]
[1778145636842,29.15,81167.24,0.0,-0.95987,4e-05,6.29749]
[1778145636949,29.15,81167.24,0.0,-0.95987,4e-05,6.29749]
[1778145637049,29.15,81163.59,0.0,-0.96003,4e-05,6.27792]
[1778145642694,29.15,81164.81,0.0,-0.95999,4e-05,6.28214]
[1778145647370,29.15,81163.87,0.0,-0.96004,4e-05,6.27607]
[1778145647449,29.15,81163.97,0.0,-0.96003,4e-05,6.27692]
[1778145648367,29.15,81163.97,0.0,-0.96003,4e-05,6.27692]
[1778145648450,29.15,81164.33,0.0,-0.96002,4e-05,6.27912]
[1778145648737,29.15,81164.2,0.0,-0.96002,4e-05,6.27875]
[1778145649744,29.15,81158.31,0.0,-0.96026,4e-05,6.24817]
[1778145652775,29.15,81146.48,0.0,-0.96074,4e-05,6.18542]
[1778145653779,29.15,81130.79,0.0,-0.96136,4e-05,6.10395]
[1778145654786,29.15,81128.8,0.0,-0.96144,4e-05,6.09357]
[1778145655700,29.15,81128.8,0.0,-0.96144,4e-05,6.09357]
[1778145659484,29.15,81129.46,0.0,-0.96142,4e-05,6.09651]
[1778145660194,29.15,81125.23,0.0,-0.96159,4e-05,6.0746]
[1778145662843,29.15,81114.7,0.0,-0.962,4e-05,6.02041]
[1778145663850,29.15,81112.33,0.0,-0.9621,4e-05,6.00813]
[1778145668885,29.15,81096.54,0.0,-0.96271,4e-05,5.9279]
[1778145669892,29.15,81094.75,0.0,-0.96277,4e-05,5.91898]
[1778145674927,29.15,81094.34,0.0,-0.96278,4e-05,5.91756]
[1778145675747,29.15,81094.34,0.0,-0.96278,4e-05,5.91756]
[1778145675950,29.15,81094.34,0.0,-0.96278,4e-05,5.91756]
[1778145680207,29.15,81091.8,0.0,-0.96288,4e-05,5.90535]
[1778145680450,29.15,81091.8,0.0,-0.96288,4e-05,5.90535]
[1778145680887,29.15,81091.73,0.0,-0.96288,4e-05,5.90515]
[1778145680956,29.15,81091.73,0.0,-0.96288,4e-05,5.90515]
[1778145680969,29.15,81090.8,0.0,-0.96291,4e-05,5.90061]
[1778145681976,29.15,81081.86,0.0,-0.96325,4e-05,5.85585]
[1778145682983,29.15,81081.75,0.0,-0.96325,4e-05,5.85552]
[1778145683990,29.15,81076.69,0.0,-0.96344,4e-05,5.83042]
[1778145687101,29.15,81074.45,0.0,-0.96352,4e-05,5.81976]
[1778145687260,29.15,81074.45,0.0,-0.96352,4e-05,5.81976]
[1778145691607,29.15,81073.7,0.0,-0.96356,4e-05,5.81443]
[1778145691703,29.15,81073.7,0.0,-0.96356,4e-05,5.81443]
[1778145691927,29.15,81073.7,0.0,-0.96356,4e-05,5.81443]
[1778145691952,29.15,81073.7,0.0,-0.96356,4e-05,5.81443]
[1778145692051,29.15,81073.89,0.0,-0.96355,4e-05,5.81564]
[1778145694066,29.15,81080.54,0.0,-0.96329,4e-05,5.84936]
[1778145694835,29.15,81080.54,0.0,-0.96329,4e-05,5.84936]
[1778145694951,29.15,81080.54,0.0,-0.96329,4e-05,5.84936]
[1778145697469,29.15,81082.87,0.0,-0.9632,4e-05,5.86143]
[1778145697087,29.15,81088.3,0.0,-0.963,4e-05,5.88889]
[1778145697700,29.15,81088.3,0.0,-0.963,4e-05,5.88889]
[1778145698425,29.15,81088.3,0.0,-0.963,4e-05,5.88889]
[1778145698448,29.15,81088.3,0.0,-0.963,4e-05,5.88889]
[1778145698453,29.15,81088.88,0.0,-0.96297,4e-05,5.89195]
[1778145703128,29.16,81087.19,0.0,-0.96303,4e-05,5.88405]
[1778145703201,29.16,81087.19,0.0,-0.96303,4e-05,5.88405]
[1778145704041,29.16,81087.29,0.0,-0.96303,4e-05,5.88471]
[1778145704204,29.16,81087.29,0.0,-0.96303,4e-05,5.88471]
[1778145704256,29.16,81087.71,0.0,-0.96301,4e-05,5.88699]
[1778145713198,29.16,81092.91,0.0,-0.9628,4e-05,5.91458]
[1778145713981,29.16,81092.91,0.0,-0.9628,4e-05,5.91458]
[1778145714202,29.16,81092.91,0.0,-0.9628,4e-05,5.91458]
[1778145716330,29.16,81089.62,0.0,-0.96292,4e-05,5.8982]
[1778145716450,29.16,81089.62,0.0,-0.96292,4e-05,5.8982]
[1778145716351,29.16,81091.32,0.0,-0.96286,4e-05,5.90688]
[1778145719547,29.16,81092.24,0.0,-0.96282,4e-05,5.9118]
[1778145719703,29.16,81092.24,0.0,-0.96282,4e-05,5.9118]
[1778145725282,29.16,81088.91,0.0,-0.96294,4e-05,5.89563]
[1778145729070,29.16,81087.97,0.0,-0.96298,4e-05,5.89117]
[1778145729200,29.16,81087.97,0.0,-0.96298,4e-05,5.89117]
[1778145730460,29.16,81085.51,0.0,-0.96307,4e-05,5.87891]
[1778145730317,29.16,81080.42,0.0,-0.96326,4e-05,5.85351]
[1778145730702,29.16,81080.42,0.0,-0.96326,4e-05,5.85351]
[1778145731324,29.16,81078.28,0.0,-0.96334,4e-05,5.84297]
[1778145733268,29.16,81082.02,0.0,-0.9632,4e-05,5.86188]
[1778145733449,29.16,81082.02,0.0,-0.9632,4e-05,5.86188]
[1778145737257,29.16,81080.32,0.0,-0.96326,4e-05,5.85392]
[1778145737449,29.16,81080.32,0.0,-0.96326,4e-05,5.85392]
[1778145738420,29.16,81078.96,0.0,-0.96331,4e-05,5.84728]
[1778145738453,29.16,81078.96,0.0,-0.96331,4e-05,5.84728]
[1778145738462,29.16,81076.94,0.0,-0.96338,4e-05,5.83736]
[1778145744415,29.16,81075.09,0.0,-0.96345,4e-05,5.82932]
[1778145749450,29.17,81075.57,0.0,-0.96342,4e-05,5.83267]
[1778145751148,29.17,81075.82,0.0,-0.96341,4e-05,5.8341]
[1778145751199,29.17,81075.82,0.0,-0.96341,4e-05,5.8341]
[1778145756499,29.17,81074.55,0.0,-0.96347,4e-05,5.82593]
[1778145758572,29.17,81077.68,0.0,-0.96334,4e-05,5.84194]
[1778145760481,29.17,81081.22,0.0,-0.96321,4e-05,5.85981]
[1778145760528,29.17,81086.78,0.0,-0.963,4e-05,5.88785]
[1778145761394,29.17,81086.78,0.0,-0.963,4e-05,5.88785]
[1778145769176,29.17,81089.51,0.0,-0.96289,4e-05,5.90194]
[1778145769200,29.17,81089.51,0.0,-0.96289,4e-05,5.90194]
[1778145770860,29.17,81089.94,0.0,-0.96287,4e-05,5.90433]
[1778145770950,29.17,81089.94,0.0,-0.96287,4e-05,5.90433]
[1778145770961,29.17,81089.94,0.0,-0.96287,4e-05,5.90441]
[1778145775417,29.17,81088.94,0.0,-0.96291,4e-05,5.89942]
[1778145775450,29.17,81088.94,0.0,-0.96291,4e-05,5.89942]
[1778145777646,29.17,81082.18,0.0,-0.96317,4e-05,5.86568]
[1778145778670,29.17,81082.18,0.0,-0.96317,4e-05,5.86568]
[1778145778698,29.17,81082.18,0.0,-0.96317,4e-05,5.86568]
[1778145780454,29.17,81079.22,0.0,-0.96328,4e-05,5.85099]
[1778145780463,29.17,81081.21,0.0,-0.9632,4e-05,5.86107]
[1778145780699,29.17,81081.21,0.0,-0.9632,4e-05,5.86107]
[1778145784355,29.17,81079.57,0.0,-0.96326,4e-05,5.85308]
[1778145784450,29.17,81079.57,0.0,-0.96326,4e-05,5.85308]
[1778145789730,29.17,81079.3,0.0,-0.96326,4e-05,5.85274]
[1778145791087,29.17,81079.3,0.0,-0.96326,4e-05,5.85274]
[1778145791202,29.17,81079.3,0.0,-0.96326,4e-05,5.85274]
[1778145792691,29.17,81078.13,0.0,-0.9633,4e-05,5.84717]
[1778145792705,29.17,81078.13,0.0,-0.9633,4e-05,5.84717]
[1778145792753,29.17,81078.78,0.0,-0.96328,4e-05,5.85071]
[1778145797788,29.17,81079.48,0.0,-0.96325,4e-05,5.85492]
[1778145798961,29.17,81079.48,0.0,-0.96325,4e-05,5.85492]
[1778145799200,29.17,81079.48,0.0,-0.96325,4e-05,5.85492]
[1778145804324,29.18,81078.77,0.0,-0.96327,4e-05,5.85193]
[1778145805366,29.18,81081.37,0.0,-0.96317,4e-05,5.86507]
[1778145805449,29.18,81081.37,0.0,-0.96317,4e-05,5.86507]
[1778145806534,29.18,81081.91,0.0,-0.96315,4e-05,5.86787]
[1778145806537,29.18,81081.95,0.0,-0.96315,4e-05,5.86816]
[1778145806700,29.18,81081.95,0.0,-0.96315,4e-05,5.86816]
[1778145811886,29.18,81083.69,0.0,-0.96309,4e-05,5.87451]
[1778145816921,29.18,81086.01,0.0,-0.963,4e-05,5.88667]
[1778145821957,29.18,81085.08,0.0,-0.96303,4e-05,5.88254]
[1778145825897,29.18,81081.71,0.0,-0.96316,4e-05,5.86607]
[1778145825949,29.18,81081.71,0.0,-0.96316,4e-05,5.86607]
[1778145830327,29.18,81079.87,0.0,-0.96322,4e-05,5.85763]
[1778145830451,29.18,81079.87,0.0,-0.96322,4e-05,5.85763]
[1778145830539,29.18,81080.5,0.0,-0.96319,4e-05,5.86099]
[1778145835348,29.18,81080.66,0.0,-0.96318,4e-05,5.86239]
[1778145835449,29.18,81080.66,0.0,-0.96318,4e-05,5.86239]
[1778145841091,29.18,81079.17,0.0,-0.96323,4e-05,5.85656]
[1778145844278,29.18,81079.4,0.0,-0.96322,4e-05,5.85812]
[1778145844449,29.18,81079.4,0.0,-0.96322,4e-05,5.85812]
[1778145846505,29.18,81078.96,0.0,-0.96323,4e-05,5.85631]
[1778145846550,29.19,81079.34,0.0,-0.96321,4e-05,5.85841]
[1778145846702,29.19,81079.34,0.0,-0.96321,4e-05,5.85841]
[1778145850953,29.19,81079.35,0.0,-0.96321,4e-05,5.85924]
[1778145851200,29.19,81079.35,0.0,-0.96321,4e-05,5.85924]
[1778145855348,29.19,81083.62,0.0,-0.96304,4e-05,5.88137]
[1778145855449,29.19,81083.62,0.0,-0.96304,4e-05,5.88137]
[1778145855550,29.19,81083.26,0.0,-0.96305,4e-05,5.87972]
[1778145855981,29.19,81083.26,0.0,-0.96305,4e-05,5.87972]
[1778145856200,29.19,81083.26,0.0,-0.96305,4e-05,5.87972]
[1778145860313,29.19,81084.54,0.0,-0.963,4e-05,5.88677]
[1778145860451,29.19,81084.54,0.0,-0.963,4e-05,5.88677]
[1778145860550,29.19,81084.44,0.0,-0.963,4e-05,5.88641]
[1778145866266,29.19,81085.27,0.0,-0.96296,4e-05,5.89143]
[1778145868478,29.19,81085.27,0.0,-0.96296,4e-05,5.89143]
[1778145868698,29.19,81088.39,0.0,-0.96284,4e-05,5.90738]
[1778145876345,29.19,81088.11,0.0,-0.96287,4e-05,5.90359]
[1778145879362,29.19,81085.25,0.0,-0.96297,4e-05,5.88941]
[1778145879453,29.19,81085.25,0.0,-0.96297,4e-05,5.88941]
[1778145879508,29.19,81086.02,0.0,-0.96294,4e-05,5.89339]
[1778145881460,29.19,81085.63,0.0,-0.96296,4e-05,5.89154]
[1778145887422,29.19,81080.9,0.0,-0.96313,4e-05,5.86863]
[1778145888745,29.19,81080.7,0.0,-0.96314,4e-05,5.86779]
[1778145888951,29.19,81080.7,0.0,-0.96314,4e-05,5.86779]
[1778145889436,29.19,81080.54,0.0,-0.96314,4e-05,5.86714]
[1778145890163,29.19,81080.54,0.0,-0.96314,4e-05,5.86714]
[1778145890200,29.19,81080.54,0.0,-0.96314,4e-05,5.86714]
[1778145895478,29.2,81080.04,0.0,-0.96315,4e-05,5.8656]
[1778145902527,29.2,81078.96,0.0,-0.96319,4e-05,5.86132]
[1778145906444,29.2,81079.4,0.0,-0.96317,4e-05,5.86403]
[1778145906449,29.2,81079.4,0.0,-0.96317,4e-05,5.86403]
[1778145906555,29.2,81085.65,0.0,-0.96293,4e-05,5.89555]
[1778145907562,29.2,81089.71,0.0,-0.96277,4e-05,5.91609]
[1778145911772,29.2,81090.36,0.0,-0.96274,4e-05,5.91965]
[1778145911950,29.2,81090.36,0.0,-0.96274,4e-05,5.91965]
[1778145917632,29.2,81087.56,0.0,-0.96285,4e-05,5.90586]
[1778145918070,29.2,81087.56,0.0,-0.96285,4e-05,5.90586]
[1778145918207,29.2,81087.56,0.0,-0.96285,4e-05,5.90586]
[1778145918639,29.2,81087.06,0.0,-0.96287,4e-05,5.9034]
[1778145919579,29.2,81087.06,0.0,-0.96287,4e-05,5.9034]
[1778145919700,29.2,81087.06,0.0,-0.96287,4e-05,5.9034]
[1778145921660,29.2,81082.64,0.0,-0.96303,4e-05,5.88141]
[1778145926695,29.2,81082.52,0.0,-0.96303,4e-05,5.88133]
[1778145927702,29.2,81087.35,0.0,-0.96285,4e-05,5.9057]
[1778145930364,29.2,81088.9,0.0,-0.96279,4e-05,5.91361]
[1778145930458,29.2,81088.9,0.0,-0.96279,4e-05,5.91361]
[1778145930556,29.2,81088.9,0.0,-0.96279,4e-05,5.91365]
[1778145932491,29.2,81085.58,0.0,-0.96292,4e-05,5.89695]
[1778145932701,29.2,81085.58,0.0,-0.96292,4e-05,5.89695]
[1778145935758,29.2,81075.03,0.0,-0.96333,4e-05,5.84155]
[1778145937772,29.2,81067.05,0.0,-0.96363,4e-05,5.80207]
[1778145938779,29.2,81060.0,0.0,-0.96389,4e-05,5.76727]
[1778145940793,29.2,81059.66,0.0,-0.9639,4e-05,5.7661]
[1778145945523,29.2,81061.67,0.0,-0.96382,4e-05,5.77694]
[1778145945705,29.2,81061.67,0.0,-0.96382,4e-05,5.77694]
[1778145945530,29.21,81061.63,0.0,-0.96382,4e-05,5.77731]
[1778145946704,29.21,81061.63,0.0,-0.96382,4e-05,5.77731]
[1778145946948,29.21,81061.22,0.0,-0.96383,4e-05,5.77528]
[1778145952877,29.21,81060.24,0.0,-0.96385,4e-05,5.7725]
[1778145953884,29.21,81067.15,0.0,-0.96359,4e-05,5.8071]
[1778145956076,29.21,81066.95,0.0,-0.9636,4e-05,5.80642]
[1778145956200,29.21,81066.95,0.0,-0.9636,4e-05,5.80642]
[1778145956301,29.21,81068.3,0.0,-0.96354,4e-05,5.81363]
[1778145957913,29.21,81072.73,0.0,-0.96337,4e-05,5.83616]
[1778145959927,29.21,81068.91,0.0,-0.96351,4e-05,5.81752]
[1778145962528,29.21,81068.25,0.0,-0.96353,4e-05,5.81447]
[1778145962699,29.21,81068.25,0.0,-0.96353,4e-05,5.81447]
[1778145969405,29.21,81065.34,0.0,-0.96363,4e-05,5.80166]
[1778145969450,29.21,81065.34,0.0,-0.96363,4e-05,5.80166]
[1778145969550,29.21,81064.94,0.0,-0.96364,4e-05,5.79992]
[1778145970712,29.21,81064.94,0.0,-0.96364,4e-05,5.79992]
[1778145970949,29.21,81066.78,0.0,-0.96357,4e-05,5.80932]
[1778145980070,29.22,81069.9,0.0,-0.96344,4e-05,5.82714]
[1778145983448,29.22,81072.67,0.0,-0.96333,4e-05,5.84133]
[1778145983699,29.22,81072.67,0.0,-0.96333,4e-05,5.84133]
[1778145983733,29.22,81071.4,0.0,-0.96338,4e-05,5.83516]
[1778145984518,29.22,81071.4,0.0,-0.96338,4e-05,5.83516]
[1778145984701,29.22,81071.4,0.0,-0.96338,4e-05,5.83516]
[1778145990140,29.22,81073.92,0.0,-0.96327,4e-05,5.84889]
[1778145992243,29.22,81073.95,0.0,-0.96329,4e-05,5.84626]
[1778145992456,29.22,81073.95,0.0,-0.96329,4e-05,5.84626]
[1778145992742,29.22,81073.95,0.0,-0.96329,4e-05,5.84626]
[1778145992544,29.22,81074.1,0.0,-0.96328,4e-05,5.84718]
[1778145992950,29.22,81074.1,0.0,-0.96328,4e-05,5.84718]
[1778145995175,29.22,81069.36,0.0,-0.96346,4e-05,5.82406]
[1778145996888,29.22,81067.99,0.0,-0.96351,4e-05,5.81745]
[1778145996948,29.22,81067.99,0.0,-0.96351,4e-05,5.81745]
[1778145997600,29.22,81067.99,0.0,-0.96351,4e-05,5.81745]
[1778145997704,29.22,81067.99,0.0,-0.96351,4e-05,5.81745]
[1778145997693,29.22,81068.04,0.0,-0.9635,4e-05,5.81791]
[1778146003231,29.23,81069.85,0.0,-0.96342,4e-05,5.8282]
[1778146009283,29.23,81069.01,0.0,-0.96345,4e-05,5.82518]
[1778146013311,29.23,81062.05,0.0,-0.9637,4e-05,5.79143]
[1778146014216,29.23,81062.05,0.0,-0.9637,4e-05,5.79143]
[1778146014451,29.23,81062.05,0.0,-0.9637,4e-05,5.79143]
[1778146014552,29.23,81060.93,0.0,-0.96374,4e-05,5.78613]
[1778146015171,29.23,81060.93,0.0,-0.96374,4e-05,5.78613]
[1778146015200,29.23,81060.93,0.0,-0.96374,4e-05,5.78613]
[1778146020360,29.23,81060.78,0.0,-0.96374,4e-05,5.78703]
[1778146021820,29.23,81060.57,0.0,-0.96374,4e-05,5.78627]
[1778146025457,29.23,81060.9,0.0,-0.96372,4e-05,5.78876]
[1778146025552,29.23,81061.2,0.0,-0.96371,4e-05,5.79053]
[1778146027409,29.23,81057.85,0.0,-0.96383,4e-05,5.7745]
[1778146030457,29.24,81049.49,0.0,-0.96413,4e-05,5.73415]
[1778146031459,29.24,81046.27,0.0,-0.96425,4e-05,5.71864]
[1778146032466,29.24,81042.54,0.0,-0.96438,4e-05,5.70072]
[1778146034417,29.24,81041.54,0.0,-0.96442,4e-05,5.69623]
[1778146034480,29.24,81040.74,0.0,-0.96444,4e-05,5.69273]
[1778146039515,29.24,81051.54,0.0,-0.96403,4e-05,5.74778]
[1778146040456,29.24,81051.54,0.0,-0.96403,4e-05,5.74778]
[1778146040522,29.24,81052.13,0.0,-0.96401,4e-05,5.75098]
[1778146041529,29.24,81047.69,0.0,-0.96417,4e-05,5.72937]
[1778146042453,29.24,81047.69,0.0,-0.96417,4e-05,5.72937]
[1778146047571,29.25,81044.38,0.0,-0.96427,4e-05,5.71525]
[1778146052606,29.25,81041.69,0.0,-0.96438,4e-05,5.7009]
[1778146057641,29.25,81042.8,0.0,-0.96432,4e-05,5.70793]
[1778146061670,29.25,81040.38,0.0,-0.9644,4e-05,5.69727]
[1778146063683,29.25,81037.09,0.0,-0.96452,4e-05,5.68179]
[1778146065225,29.25,81035.23,0.0,-0.96459,4e-05,5.67303]
[1778146065697,29.25,81019.0,0.0,-0.96518,4e-05,5.59441]
[1778146066704,29.26,81015.57,0.0,-0.9653,4e-05,5.57829]
[1778146069050,29.26,81021.11,0.0,-0.96509,4e-05,5.60606]
[1778146069725,29.26,81019.48,0.0,-0.96514,4e-05,5.59863]
[1778146074760,29.26,81018.05,0.0,-0.96518,4e-05,5.59432]
[1778146078788,29.27,81013.14,0.0,-0.96534,4e-05,5.57288]
[1778146082816,29.27,81000.48,0.0,-0.96577,4e-05,5.51449]
[1778146083210,29.27,81000.48,0.0,-0.96577,4e-05,5.51449]
[1778146083823,29.27,81000.42,0.0,-0.96577,4e-05,5.51491]
[1778146085837,29.27,80993.62,0.0,-0.966,4e-05,5.4838]
[1778146087851,29.27,80989.35,0.0,-0.96614,4e-05,5.46495]
[1778146089253,29.28,80989.03,0.0,-0.96614,4e-05,5.4642]
[1778146089866,29.28,80987.63,0.0,-0.96619,4e-05,5.45831]
[1778146094901,29.28,80989.43,0.0,-0.96609,4e-05,5.47073]
[1778146095908,29.28,80993.24,0.0,-0.96595,4e-05,5.48965]
[1778146099936,29.29,80997.98,0.0,-0.96576,4e-05,5.51519]
[1778146102957,29.29,81005.59,0.0,-0.96548,4e-05,5.55375]
[1778146103964,29.29,81008.82,0.0,-0.96536,4e-05,5.56996]
[1778146105978,29.3,81012.16,0.0,-0.96523,4e-05,5.5873]
[1778146108999,29.3,81007.38,0.0,-0.96538,4e-05,5.56598]
[1778146114034,29.3,81014.08,0.0,-0.96514,4e-05,5.59851]
[1778146119069,29.31,81013.12,0.0,-0.96514,4e-05,5.59734]
[1778146121083,29.31,81009.88,0.0,-0.96526,4e-05,5.58226]
[1778146122090,29.31,80999.82,0.0,-0.96561,4e-05,5.53504]
[1778146123671,29.31,80999.82,0.0,-0.96561,4e-05,5.53504]
[1778146123710,29.31,80995.22,0.0,-0.96577,4e-05,5.51368]
[1778146128988,29.32,80995.72,0.0,-0.96573,4e-05,5.51888]
[1778146129139,29.32,80995.79,0.0,-0.96572,4e-05,5.52059]
[1778146134174,29.32,81002.29,0.0,-0.96546,4e-05,5.55505]
[1778146137707,29.33,81004.12,0.0,-0.96539,4e-05,5.56503]
[1778146141277,29.33,81001.67,0.0,-0.96546,4e-05,5.55561]
[1778146141450,29.33,81001.67,0.0,-0.96546,4e-05,5.55561]
[1778146141736,29.33,81001.67,0.0,-0.96546,4e-05,5.55561]
[1778146141920,29.33,81008.25,0.0,-0.96521,4e-05,5.5879]
[1778146141949,29.33,81008.25,0.0,-0.96521,4e-05,5.5879]
[1778146144670,29.33,81014.49,0.0,-0.96498,4e-05,5.61913]
[1778146144675,29.33,81014.49,0.0,-0.96498,4e-05,5.61913]
[1778146144700,29.33,81014.49,0.0,-0.96498,4e-05,5.61913]
[1778146144771,29.33,81014.65,0.0,-0.96497,4e-05,5.6204]
[1778146150286,29.34,81018.59,0.0,-0.96481,4e-05,5.64244]
[1778146152854,29.34,81021.25,0.0,-0.9647,4e-05,5.65583]
[1778146152860,29.34,81021.25,0.0,-0.9647,4e-05,5.65583]
[1778146152866,29.34,81021.65,0.0,-0.96469,4e-05,5.65821]
[1778146152953,29.34,81021.65,0.0,-0.96469,4e-05,5.65821]
[1778146154314,29.34,81032.53,0.0,-0.96428,4e-05,5.71216]
[1778146155321,29.34,81028.6,0.0,-0.96442,4e-05,5.69327]
[1778146156824,29.34,81028.6,0.0,-0.96442,4e-05,5.69327]
[1778146156952,29.34,81028.6,0.0,-0.96442,4e-05,5.69327]
[1778146156921,29.34,81026.0,0.0,-0.96452,4e-05,5.68094]
[1778146162379,29.34,81024.29,0.0,-0.96456,4e-05,5.67495]
[1778146164304,29.35,81023.11,0.0,-0.9646,4e-05,5.66956]
[1778146164349,29.35,81023.11,0.0,-0.9646,4e-05,5.66956]
[1778146164387,29.35,81019.72,0.0,-0.96472,4e-05,5.65343]
[1778146166323,29.35,81016.76,0.0,-0.96483,4e-05,5.63945]
[1778146166561,29.35,81016.76,0.0,-0.96483,4e-05,5.63945]
[1778146169657,29.35,81014.08,0.0,-0.96491,4e-05,5.62772]
[1778146169706,29.35,81014.08,0.0,-0.96491,4e-05,5.62772]
[1778146171438,29.35,81019.24,0.0,-0.96473,4e-05,5.65115]
[1778146174100,29.35,81019.91,0.0,-0.9647,4e-05,5.65516]
[1778146174158,29.35,81019.91,0.0,-0.9647,4e-05,5.65516]
[1778146174210,29.35,81019.91,0.0,-0.9647,4e-05,5.65516]
[1778146174459,29.35,81019.59,0.0,-0.96471,4e-05,5.65398]
[1778146178487,29.35,81015.51,0.0,-0.96485,4e-05,5.63571]
[1778146181793,29.36,81016.42,0.0,-0.96481,4e-05,5.64093]
[1778146181853,29.36,81016.42,0.0,-0.96481,4e-05,5.64093]
[1778146181953,29.36,81016.42,0.0,-0.96481,4e-05,5.64093]
[1778146181875,29.36,81015.28,0.0,-0.96485,4e-05,5.63579]
[1778146182515,29.36,81015.37,0.0,-0.96484,4e-05,5.63662]
[1778146187550,29.36,81019.88,0.0,-0.96466,4e-05,5.66043]
[1778146188019,29.36,81019.88,0.0,-0.96466,4e-05,5.66043]
[1778146188113,29.36,81019.88,0.0,-0.96466,4e-05,5.66043]
[1778146188203,29.36,81019.88,0.0,-0.96466,4e-05,5.66043]
[1778146188557,29.36,81022.61,0.0,-0.96456,4e-05,5.67407]
[1778146191578,29.36,81029.86,0.0,-0.96429,4e-05,5.71041]
[1778146193045,29.36,81030.97,0.0,-0.96425,4e-05,5.71611]
[1778146193117,29.36,81030.97,0.0,-0.96425,4e-05,5.71611]
[1778146193201,29.36,81030.97,0.0,-0.96425,4e-05,5.71611]
[1778146193593,29.36,81031.74,0.0,-0.96422,4e-05,5.72014]
[1778146198628,29.36,81032.48,0.0,-0.96418,4e-05,5.72498]
[1778146200642,29.37,81027.46,0.0,-0.96436,4e-05,5.70089]
[1778146202202,29.37,81025.28,0.0,-0.96444,4e-05,5.69051]
[1778146202254,29.37,81025.28,0.0,-0.96444,4e-05,5.69051]
[1778146202452,29.37,81025.28,0.0,-0.96444,4e-05,5.69051]
[1778146202656,29.37,81025.44,0.0,-0.96443,4e-05,5.69159]
[1778146203663,29.37,81029.47,0.0,-0.96428,4e-05,5.71158]
[1778146208719,29.37,81020.86,0.0,-0.96459,4e-05,5.67088]
[1778146209269,29.37,81020.86,0.0,-0.96459,4e-05,5.67088]
[1778146209321,29.37,81020.86,0.0,-0.96459,4e-05,5.67088]
[1778146209454,29.37,81020.86,0.0,-0.96459,4e-05,5.67088]
[1778146209726,29.37,81020.37,0.0,-0.9646,4e-05,5.66882]
[1778146212748,29.37,81016.58,0.0,-0.96473,4e-05,5.65141]
[1778146214639,29.37,81016.21,0.0,-0.96474,4e-05,5.64998]
[1778146214643,29.37,81016.21,0.0,-0.96474,4e-05,5.64998]
[1778146214701,29.37,81016.21,0.0,-0.96474,4e-05,5.64998]
[1778146214761,29.37,81017.59,0.0,-0.96469,4e-05,5.65704]
[1778146219796,29.37,81017.9,0.0,-0.96466,4e-05,5.66028]
[1778146225008,29.38,81017.92,0.0,-0.96465,4e-05,5.66173]
[1778146224831,29.38,81021.68,0.0,-0.96451,4e-05,5.68037]
[1778146225200,29.38,81021.68,0.0,-0.96451,4e-05,5.68037]
[1778146225838,29.38,81023.49,0.0,-0.96444,4e-05,5.68951]
[1778146227731,29.38,81024.63,0.0,-0.9644,4e-05,5.69536]
[1778146227778,29.38,81024.63,0.0,-0.9644,4e-05,5.69536]
[1778146227951,29.38,81024.63,0.0,-0.9644,4e-05,5.69536]
[1778146228047,29.38,81030.41,0.0,-0.96419,4e-05,5.72391]
[1778146230878,29.38,81035.03,0.0,-0.96401,4e-05,5.74729]
[1778146232769,29.38,81036.77,0.0,-0.96396,4e-05,5.75312]
[1778146232852,29.38,81036.77,0.0,-0.96396,4e-05,5.75312]
[1778146232949,29.38,81036.77,0.0,-0.96396,4e-05,5.75312]
[1778146233020,29.38,81032.79,0.0,-0.96411,4e-05,5.73376]
[1778146233899,29.38,81027.99,0.0,-0.96428,4e-05,5.71046]
[1778146235180,29.38,81026.81,0.0,-0.96432,4e-05,5.70494]
[1778146235198,29.38,81026.81,0.0,-0.96432,4e-05,5.70494]
[1778146239022,29.38,81030.82,0.0,-0.96417,4e-05,5.72529]
[1778146239050,29.38,81032.55,0.0,-0.9641,4e-05,5.73399]
[1778146239203,29.38,81032.55,0.0,-0.9641,4e-05,5.73399]
[1778146239941,29.38,81033.61,0.0,-0.96406,4e-05,5.7394]
[1778146242403,29.38,81034.06,0.0,-0.96404,4e-05,5.74198]
[1778146242451,29.38,81034.06,0.0,-0.96404,4e-05,5.74198]
[1778146247215,29.38,81032.74,0.0,-0.96409,4e-05,5.73633]
[1778146247270,29.38,81032.74,0.0,-0.96409,4e-05,5.73633]
[1778146247450,29.38,81032.74,0.0,-0.96409,4e-05,5.73633]
[1778146247997,29.39,81032.67,0.0,-0.96409,4e-05,5.73616]
[1778146252026,29.39,81028.55,0.0,-0.96424,4e-05,5.71665]
[1778146252451,29.39,81028.55,0.0,-0.96424,4e-05,5.71665]
[1778146252510,29.39,81028.55,0.0,-0.96424,4e-05,5.71665]
[1778146252702,29.39,81028.55,0.0,-0.96424,4e-05,5.71665]
[1778146253033,29.39,81028.72,0.0,-0.96423,4e-05,5.71767]
[1778146257264,29.39,81026.6,0.0,-0.9643,4e-05,5.70805]
[1778146257320,29.39,81026.6,0.0,-0.9643,4e-05,5.70805]
[1778146257453,29.39,81026.6,0.0,-0.9643,4e-05,5.70805]
[1778146258068,29.39,81025.32,0.0,-0.96435,4e-05,5.70199]
[1778146260082,29.39,81021.98,0.0,-0.96446,4e-05,5.68612]
[1778146263506,29.39,81021.86,0.0,-0.96447,4e-05,5.68601]
[1778146263627,29.39,81021.86,0.0,-0.96447,4e-05,5.68601]
[1778146263700,29.39,81021.86,0.0,-0.96447,4e-05,5.68601]
[1778146263777,29.39,81022.89,0.0,-0.96442,4e-05,5.69152]
[1778146265120,29.39,81026.11,0.0,-0.9643,4e-05,5.70748]
[1778146267254,29.39,81028.73,0.0,-0.96421,4e-05,5.72055]
[1778146267356,29.39,81028.73,0.0,-0.96421,4e-05,5.72055]
[1778146267451,29.39,81028.73,0.0,-0.96421,4e-05,5.72055]
[1778146267538,29.39,81029.48,0.0,-0.96417,4e-05,5.72464]
[1778146269147,29.39,81034.05,0.0,-0.964,4e-05,5.74726]
[1778146271039,29.39,81034.05,0.0,-0.964,4e-05,5.74726]
[1778146271176,29.39,81035.92,0.0,-0.96393,4e-05,5.7568]
[1778146271200,29.39,81035.92,0.0,-0.96393,4e-05,5.7568]
[1778146271206,29.39,81036.66,0.0,-0.9639,4e-05,5.76044]
[1778146272168,29.39,81040.34,0.0,-0.96377,4e-05,5.7787]
[1778146274192,29.39,81043.46,0.0,-0.96365,4e-05,5.79433]
[1778146275168,29.39,81043.46,0.0,-0.96365,4e-05,5.79433]
[1778146275199,29.39,81043.46,0.0,-0.96365,4e-05,5.79433]
[1778146277732,29.39,81044.66,0.0,-0.9636,4e-05,5.80044]
[1778146277789,29.39,81044.66,0.0,-0.9636,4e-05,5.80044]
[1778146277881,29.39,81045.85,0.0,-0.96356,4e-05,5.80645]
[1778146278617,29.39,81045.85,0.0,-0.96356,4e-05,5.80645]
[1778146278718,29.39,81053.57,0.0,-0.96327,4e-05,5.84477]
[1778146279227,29.39,81059.13,0.0,-0.96306,4e-05,5.87243]
[1778146281241,29.39,81064.86,0.0,-0.96284,4e-05,5.90098]
[1778146282248,29.39,81068.46,0.0,-0.9627,4e-05,5.91895]
[1778146283753,29.39,81068.46,0.0,-0.9627,4e-05,5.91895]
[1778146283950,29.39,81068.46,0.0,-0.9627,4e-05,5.91895]
[1778146284097,29.39,81074.17,0.0,-0.96249,4e-05,5.94748]
[1778146285269,29.39,81079.97,0.0,-0.96227,4e-05,5.97657]
[1778146287283,29.39,81083.32,0.0,-0.96214,4e-05,5.99303]
[1778146289656,29.39,81083.71,0.0,-0.96213,4e-05,5.99482]
[1778146289698,29.39,81083.71,0.0,-0.96213,4e-05,5.99482]
[1778146289873,29.39,81084.05,0.0,-0.96212,4e-05,5.99635]
[1778146290173,29.39,81084.05,0.0,-0.96212,4e-05,5.99635]
[1778146290454,29.39,81084.05,0.0,-0.96212,4e-05,5.99635]
[1778146290491,29.39,81084.05,0.0,-0.96212,4e-05,5.99635]
[1778146292449,29.39,81082.28,0.0,-0.9622,4e-05,5.98409]
[1778146297940,29.39,81081.79,0.0,-0.96223,4e-05,5.98106]
[1778146298041,29.39,81076.16,0.0,-0.96245,4e-05,5.95243]
[1778146299089,29.39,81076.16,0.0,-0.96245,4e-05,5.95243]
[1778146300450,29.39,81075.26,0.0,-0.96248,4e-05,5.94778]
[1778146300505,29.39,81074.42,0.0,-0.96251,4e-05,5.9435]
[1778146303395,29.39,81078.75,0.0,-0.96235,4e-05,5.96514]
[1778146304878,29.39,81078.75,0.0,-0.96235,4e-05,5.96514]
[1778146304949,29.39,81078.75,0.0,-0.96235,4e-05,5.96514]
[1778146309984,29.39,81078.56,0.0,-0.96236,4e-05,5.9639]
[1778146310025,29.39,81078.51,0.0,-0.96236,4e-05,5.96359]
[1778146310199,29.39,81078.51,0.0,-0.96236,4e-05,5.96359]
[1778146315639,29.39,81079.15,0.0,-0.96234,4e-05,5.96661]
[1778146316602,29.39,81079.35,0.0,-0.96233,4e-05,5.96757]
[1778146319448,29.39,81072.86,0.0,-0.96258,4e-05,5.93489]
[1778146319507,29.39,81073.02,0.0,-0.96257,4e-05,5.93572]
[1778146321522,29.39,81065.53,0.0,-0.96286,4e-05,5.89826]
[1778146324038,29.39,81063.45,0.0,-0.96294,4e-05,5.88796]
[1778146324202,29.39,81063.35,0.0,-0.96294,4e-05,5.88757]
[1778146329578,29.39,81061.22,0.0,-0.96301,4e-05,5.87759]
[1778146334613,29.39,81065.72,0.0,-0.96284,4e-05,5.90061]
[1778146336352,29.39,81064.82,0.0,-0.96287,4e-05,5.89619]
[1778146336454,29.39,81064.82,0.0,-0.96287,4e-05,5.89619]
[1778146336883,29.39,81064.82,0.0,-0.96287,4e-05,5.89619]
[1778146336950,29.39,81064.82,0.0,-0.96287,4e-05,5.89619]
[1778146336984,29.39,81064.94,0.0,-0.96287,4e-05,5.89687]
[1778146342669,29.39,81063.54,0.0,-0.96292,4e-05,5.89033]
[1778146345547,29.39,81063.14,0.0,-0.96293,4e-05,5.88851]
[1778146345701,29.39,81063.14,0.0,-0.96293,4e-05,5.88851]
[1778146350725,29.39,81063.26,0.0,-0.96292,4e-05,5.88963]
[1778146354281,29.39,81062.04,0.0,-0.96298,4e-05,5.8809]
[1778146354453,29.39,81062.04,0.0,-0.96298,4e-05,5.8809]
[1778146354929,29.39,81062.04,0.0,-0.96298,4e-05,5.8809]
[1778146354947,29.39,81062.04,0.0,-0.96298,4e-05,5.8809]
[1778146354952,29.39,81061.58,0.0,-0.963,4e-05,5.87871]
[1778146356770,29.39,81056.55,0.0,-0.96319,4e-05,5.85389]
[1778146357777,29.39,81051.89,0.0,-0.96336,4e-05,5.83085]
[1778146359791,29.39,81048.63,0.0,-0.96348,4e-05,5.81502]
[1778146360818,29.39,81048.63,0.0,-0.96348,4e-05,5.81502]
[1778146360951,29.39,81048.63,0.0,-0.96348,4e-05,5.81502]
[1778146367847,29.4,81042.27,0.0,-0.96371,4e-05,5.7851]
[1778146373158,29.4,81041.81,0.0,-0.96372,4e-05,5.78368]
[1778146373203,29.4,81041.81,0.0,-0.96372,4e-05,5.78368]
[1778146373836,29.4,81041.81,0.0,-0.96372,4e-05,5.78368]
[1778146373948,29.4,81041.81,0.0,-0.96372,4e-05,5.78368]
[1778146373968,29.4,81042.36,0.0,-0.9637,4e-05,5.78679]
[1778146380476,29.4,81042.79,0.0,-0.96367,4e-05,5.78959]
[1778146383962,29.4,81047.31,0.0,-0.9635,4e-05,5.81277]
[1778146385458,29.4,81046.42,0.0,-0.96353,4e-05,5.80846]
[1778146385700,29.4,81046.42,0.0,-0.96353,4e-05,5.80846]
[1778146388997,29.4,81051.82,0.0,-0.96333,4e-05,5.83555]
[1778146391726,29.4,81054.86,0.0,-0.96321,4e-05,5.85073]
[1778146391949,29.4,81054.86,0.0,-0.96321,4e-05,5.85073]
[1778146392521,29.4,81054.86,0.0,-0.96321,4e-05,5.85075]
[1778146392699,29.4,81054.86,0.0,-0.96321,4e-05,5.85075]
[1778146392800,29.4,81054.86,0.0,-0.96321,4e-05,5.85077]
[1778146396680,29.4,81052.98,0.0,-0.96328,4e-05,5.8415]
[1778146396702,29.4,81052.98,0.0,-0.96328,4e-05,5.8415]
[1778146402090,29.4,81056.51,0.0,-0.96315,4e-05,5.85926]
[1778146404104,29.4,81051.76,0.0,-0.96333,4e-05,5.83567]
[1778146405111,29.4,81044.18,0.0,-0.96361,4e-05,5.79819]
[1778146406118,29.4,81039.06,0.0,-0.9638,4e-05,5.77303]
[1778146406615,29.4,81039.06,0.0,-0.9638,4e-05,5.77303]
[1778146406702,29.4,81039.06,0.0,-0.9638,4e-05,5.77303]
[1778146407434,29.4,81039.71,0.0,-0.96377,4e-05,5.77638]
[1778146407451,29.4,81039.71,0.0,-0.96377,4e-05,5.77638]
[1778146408132,29.4,81039.09,0.0,-0.9638,4e-05,5.77346]
[1778146415181,29.4,81025.36,0.0,-0.96431,4e-05,5.70424]
[1778146416188,29.41,81016.46,0.0,-0.96464,4e-05,5.66115]
[1778146417195,29.41,81014.79,0.0,-0.96469,4e-05,5.65338]
[1778146421223,29.41,81009.6,0.0,-0.96487,4e-05,5.62965]
[1778146423984,29.41,81008.86,0.0,-0.96489,4e-05,5.62686]
[1778146424201,29.41,81008.86,0.0,-0.96489,4e-05,5.62686]
[1778146425252,29.41,81003.18,0.0,-0.96509,4e-05,5.60021]
[1778146428273,29.41,81000.18,0.0,-0.96519,4e-05,5.58707]
[1778146429280,29.41,80994.37,0.0,-0.9654,4e-05,5.5596]
[1778146431787,29.41,80993.02,0.0,-0.96544,4e-05,5.55357]
[1778146432525,29.42,80992.96,0.0,-0.96544,4e-05,5.55428]
[1778146436329,29.42,81002.19,0.0,-0.96509,4e-05,5.60063]
[1778146437336,29.42,81006.43,0.0,-0.96493,4e-05,5.62159]
[1778146439110,29.42,81006.43,0.0,-0.96493,4e-05,5.62159]
[1778146439200,29.42,81006.43,0.0,-0.96493,4e-05,5.62159]
[1778146439265,29.42,81013.26,0.0,-0.96468,4e-05,5.65548]
[1778146440663,29.42,81012.25,0.0,-0.96471,4e-05,5.65058]
[1778146440699,29.42,81012.25,0.0,-0.96471,4e-05,5.65058]
[1778146440790,29.42,81009.09,0.0,-0.96482,4e-05,5.63595]
[1778146442373,29.42,81007.71,0.0,-0.96487,4e-05,5.62927]
[1778146442455,29.42,81007.71,0.0,-0.96487,4e-05,5.62927]
[1778146446327,29.42,81003.08,0.0,-0.96503,4e-05,5.60849]
[1778146446451,29.42,81003.08,0.0,-0.96503,4e-05,5.60849]
[1778146446535,29.43,81002.32,0.0,-0.96505,4e-05,5.60566]
[1778146447413,29.43,81002.32,0.0,-0.96505,4e-05,5.60566]
[1778146447545,29.43,81047.47,0.0,-0.96339,4e-05,5.82635]
[1778146449466,29.43,81041.79,0.0,-0.9636,4e-05,5.79884]
[1778146450934,29.43,81041.79,0.0,-0.9636,4e-05,5.79884]
[1778146450968,29.43,81036.46,0.0,-0.96379,4e-05,5.77286]
[1778146452487,29.43,81032.13,0.0,-0.96395,4e-05,5.752]
[1778146454502,29.43,81042.27,0.0,-0.96357,4e-05,5.80217]
[1778146455509,29.43,81048.33,0.0,-0.96334,4e-05,5.83255]
[1778146458201,29.43,81052.46,0.0,-0.96318,4e-05,5.85391]
[1778146460304,29.43,81051.22,0.0,-0.96322,4e-05,5.8485]
[1778146460450,29.43,81051.12,0.0,-0.96322,4e-05,5.84806]
[1778146461300,29.43,81051.12,0.0,-0.96322,4e-05,5.84806]
[1778146461450,29.43,81051.37,0.0,-0.96321,4e-05,5.84936]
[1778146461551,29.43,81052.37,0.0,-0.96318,4e-05,5.85437]
[1778146466586,29.43,81052.78,0.0,-0.96316,4e-05,5.8566]
[1778146467593,29.43,81060.91,0.0,-0.96285,4e-05,5.89714]
[1778146470175,29.43,81061.8,0.0,-0.96282,4e-05,5.90156]
[1778146470203,29.43,81061.8,0.0,-0.96282,4e-05,5.90156]
[1778146476661,29.43,81063.01,0.0,-0.96279,4e-05,5.90444]
[1778146477668,29.43,81069.49,0.0,-0.96255,4e-05,5.93685]
[1778146480503,29.43,81070.56,0.0,-0.96251,4e-05,5.94205]
[1778146480701,29.43,81070.56,0.0,-0.96251,4e-05,5.94205]
[1778146481988,29.43,81070.55,0.0,-0.96251,4e-05,5.94191]
[1778146482205,29.43,81070.55,0.0,-0.96251,4e-05,5.94191]
[1778146482230,29.43,81070.76,0.0,-0.9625,4e-05,5.94288]
[1778146483710,29.43,81080.23,0.0,-0.96214,4e-05,5.99035]
[1778146485724,29.43,81082.54,0.0,-0.96205,4e-05,6.00168]
[1778146486649,29.43,81082.54,0.0,-0.96205,4e-05,6.00168]
[1778146486701,29.43,81082.54,0.0,-0.96205,4e-05,6.00168]
[1778146491625,29.43,81080.37,0.0,-0.96214,4e-05,5.98992]
[1778146491702,29.43,81080.37,0.0,-0.96214,4e-05,5.98992]
[1778146492718,29.43,81079.75,0.0,-0.96217,4e-05,5.98666]
[1778146492949,29.43,81079.75,0.0,-0.96217,4e-05,5.98666]
[1778146492992,29.43,81080.67,0.0,-0.96213,4e-05,5.99117]
[1778146494200,29.43,81080.67,0.0,-0.96213,4e-05,5.99117]
[1778146499822,29.43,81074.03,0.0,-0.96239,4e-05,5.95703]
[1778146501587,29.43,81075.37,0.0,-0.96234,4e-05,5.96371]
[1778146501700,29.43,81075.37,0.0,-0.96234,4e-05,5.96371]
[1778146502591,29.43,81075.73,0.0,-0.96233,4e-05,5.96545]
[1778146502700,29.43,81075.73,0.0,-0.96233,4e-05,5.96545]
[1778146502845,29.43,81076.2,0.0,-0.96231,4e-05,5.96774]
[1778146505403,29.43,81076.8,0.0,-0.96229,4e-05,5.97061]
[1778146505450,29.43,81076.8,0.0,-0.96229,4e-05,5.97061]
[1778146509254,29.43,81078.18,0.0,-0.96224,4e-05,5.97731]
[1778146509301,29.43,81076.16,0.0,-0.96232,4e-05,5.96705]
[1778146509451,29.43,81076.16,0.0,-0.96232,4e-05,5.96705]
[1778146511512,29.43,81075.55,0.0,-0.96234,4e-05,5.96385]
[1778146511702,29.43,81075.55,0.0,-0.96234,4e-05,5.96385]
[1778146514929,29.43,81086.18,0.0,-0.96193,4e-05,6.01725]
[1778146515584,29.43,81086.18,0.0,-0.96193,4e-05,6.01725]
[1778146515700,29.43,81086.18,0.0,-0.96193,4e-05,6.01725]
[1778146515935,29.43,81088.94,0.0,-0.96183,4e-05,6.03109]
[1778146517947,29.43,81089.78,0.0,-0.9618,4e-05,6.03518]
[1778146518205,29.43,81089.78,0.0,-0.9618,4e-05,6.03518]
[1778146518231,29.42,81090.01,0.0,-0.96179,4e-05,6.03617]
[1778146520967,29.42,81090.18,0.0,-0.96178,4e-05,6.03667]
[1778146521217,29.42,81090.18,0.0,-0.96178,4e-05,6.03667]
[1778146521978,29.42,81081.91,0.0,-0.96211,4e-05,5.99444]
[1778146522985,29.42,81081.04,0.0,-0.96214,4e-05,5.98994]
[1778146525076,29.42,81083.88,0.0,-0.96203,4e-05,6.00419]
[1778146531041,29.42,81096.19,0.0,-0.96158,4e-05,6.06259]
[1778146532048,29.42,81095.92,0.0,-0.96159,4e-05,6.06098]
[1778146533585,29.42,81095.0,0.0,-0.96163,4e-05,6.05606]
[1778146533701,29.42,81095.0,0.0,-0.96163,4e-05,6.05606]
[1778146534062,29.42,81094.83,0.0,-0.96164,4e-05,6.05497]
[1778146537125,29.42,81092.55,0.0,-0.96173,4e-05,6.04293]
[1778146537203,29.42,81092.55,0.0,-0.96173,4e-05,6.04293]
[1778146543125,29.42,81093.0,0.0,-0.96173,4e-05,6.04364]
[1778146544503,29.42,81093.21,0.0,-0.96172,4e-05,6.04448]
[1778146544701,29.42,81093.21,0.0,-0.96172,4e-05,6.04448]
[1778146545060,29.42,81093.21,0.0,-0.96172,4e-05,6.04448]
[1778146545204,29.42,81093.21,0.0,-0.96172,4e-05,6.04448]
[1778146545215,29.42,81093.36,0.0,-0.96172,4e-05,6.04502]
[1778146550770,29.42,81094.75,0.0,-0.96167,4e-05,6.05088]
[1778146550950,29.42,81094.75,0.0,-0.96167,4e-05,6.05088]
[1778146557224,29.41,81095.26,0.0,-0.96166,4e-05,6.05179]
[1778146560072,29.41,81097.34,0.0,-0.96159,4e-05,6.06189]
[1778146560177,29.41,81097.34,0.0,-0.96159,4e-05,6.06189]
[1778146560246,29.41,81097.14,0.0,-0.9616,4e-05,6.06061]
[1778146561253,29.41,81102.79,0.0,-0.96138,4e-05,6.08916]
[1778146562261,29.41,81096.65,0.0,-0.96162,4e-05,6.05756]
[1778146563301,29.41,81089.61,0.0,-0.9619,4e-05,6.02156]
[1778146564293,29.41,81089.61,0.0,-0.9619,4e-05,6.02156]
[1778146564449,29.41,81089.77,0.0,-0.9619,4e-05,6.02049]
[1778146565379,29.41,81089.77,0.0,-0.9619,4e-05,6.02049]
[1778146565320,29.4,81074.8,0.0,-0.96249,4e-05,5.94308]
[1778146566325,29.4,81053.68,0.0,-0.9633,4e-05,5.83745]
[1778146567332,29.4,81044.22,0.0,-0.96365,4e-05,5.79073]
[1778146568339,29.4,81043.14,0.0,-0.96369,4e-05,5.78559]
[1778146569145,29.4,81043.14,0.0,-0.96369,4e-05,5.78559]
[1778146574381,29.41,81043.67,0.0,-0.96366,4e-05,5.78935]
[1778146579416,29.41,81043.59,0.0,-0.96366,4e-05,5.78983]
[1778146580936,29.41,81043.73,0.0,-0.96365,4e-05,5.7907]
[1778146580951,29.41,81043.73,0.0,-0.96365,4e-05,5.7907]
[1778146580967,29.41,81043.73,0.0,-0.96365,4e-05,5.79088]
[1778146585935,29.41,81043.76,0.0,-0.96364,4e-05,5.79157]
[1778146585954,29.41,81043.76,0.0,-0.96364,4e-05,5.79157]
[1778146591585,29.41,81040.85,0.0,-0.96374,4e-05,5.77838]
[1778146591700,29.41,81040.85,0.0,-0.96374,4e-05,5.77838]
[1778146591798,29.41,81030.58,0.0,-0.96414,4e-05,5.72542]
[1778146593366,29.41,81030.58,0.0,-0.96414,4e-05,5.72542]
[1778146593451,29.41,81030.58,0.0,-0.96414,4e-05,5.72542]
[1778146593515,29.41,81027.49,0.0,-0.96425,4e-05,5.71059]
[1778146598550,29.41,81026.81,0.0,-0.96426,4e-05,5.70882]
[1778146599557,29.42,81021.21,0.0,-0.96447,4e-05,5.68181]
[1778146604595,29.42,81019.49,0.0,-0.96452,4e-05,5.67517]
[1778146605593,29.42,81019.49,0.0,-0.96452,4e-05,5.67517]
[1778146605701,29.42,81019.49,0.0,-0.96452,4e-05,5.67517]
[1778146611644,29.42,81022.75,0.0,-0.96438,4e-05,5.69355]
[1778146612665,29.42,81022.75,0.0,-0.96438,4e-05,5.69355]
[1778146612703,29.42,81022.75,0.0,-0.96438,4e-05,5.69355]
[1778146614806,29.42,81026.58,0.0,-0.96423,4e-05,5.71324]
[1778146614950,29.42,81026.58,0.0,-0.96423,4e-05,5.71324]
[1778146615455,29.42,81026.58,0.0,-0.96423,4e-05,5.71324]
[1778146615054,29.42,81027.73,0.0,-0.96418,4e-05,5.71916]
[1778146615700,29.42,81027.73,0.0,-0.96418,4e-05,5.71916]
[1778146621632,29.43,81024.52,0.0,-0.96429,4e-05,5.70522]
[1778146621705,29.43,81024.52,0.0,-0.96429,4e-05,5.70522]
[1778146623369,29.43,81023.61,0.0,-0.96432,4e-05,5.70107]
[1778146623452,29.43,81023.61,0.0,-0.96432,4e-05,5.70107]
[1778146623465,29.43,81025.81,0.0,-0.96424,4e-05,5.71212]
[1778146627120,29.43,81025.71,0.0,-0.96424,4e-05,5.71192]
[1778146627202,29.43,81025.71,0.0,-0.96424,4e-05,5.71192]
[1778146632791,29.43,81025.72,0.0,-0.96422,4e-05,5.71447]
[1778146638833,29.43,81024.18,0.0,-0.96426,4e-05,5.70866]
[1778146641625,29.44,81024.13,0.0,-0.96426,4e-05,5.70899]
[1778146641700,29.44,81024.13,0.0,-0.96426,4e-05,5.70899]
[1778146643421,29.44,81024.09,0.0,-0.96426,4e-05,5.70908]
[1778146643451,29.44,81024.09,0.0,-0.96426,4e-05,5.70908]
[1778146643868,29.44,81030.5,0.0,-0.96402,4e-05,5.74102]
[1778146645258,29.44,81030.5,0.0,-0.96402,4e-05,5.74102]
[1778146645450,29.44,81030.5,0.0,-0.96402,4e-05,5.74102]
[1778146645417,29.44,81037.11,0.0,-0.96377,4e-05,5.77372]
[1778146646889,29.44,81031.95,0.0,-0.96396,4e-05,5.74873]
[1778146648579,29.44,81031.96,0.0,-0.96396,4e-05,5.74901]
[1778146648701,29.44,81031.96,0.0,-0.96396,4e-05,5.74901]
[1778146648793,29.44,81031.96,0.0,-0.96396,4e-05,5.74923]
[1778146651725,29.44,81031.92,0.0,-0.96395,4e-05,5.74948]
[1778146651951,29.44,81031.92,0.0,-0.96395,4e-05,5.74948]
[1778146659980,29.44,81032.78,0.0,-0.96392,4e-05,5.75279]
[1778146661145,29.44,81032.78,0.0,-0.96392,4e-05,5.75279]
[1778146661200,29.44,81032.78,0.0,-0.96392,4e-05,5.75279]
[1778146663067,29.44,81033.05,0.0,-0.96391,4e-05,5.75455]
[1778146663109,29.44,81035.36,0.0,-0.96382,4e-05,5.76611]
[1778146668089,29.44,81035.36,0.0,-0.96382,4e-05,5.76611]
[1778146671057,29.45,81027.12,0.0,-0.96412,4e-05,5.72737]
[1778146676092,29.45,81026.98,0.0,-0.96411,4e-05,5.72801]
[1778146679207,29.45,81002.35,0.0,-0.965,4e-05,5.60915]
[1778146680124,29.45,80990.59,0.0,-0.96542,4e-05,5.55308]
[1778146681130,29.45,80989.59,0.0,-0.96546,4e-05,5.54884]
[1778146682144,29.45,80976.51,0.0,-0.96592,4e-05,5.48703]
[1778146683148,29.45,80963.04,0.0,-0.96639,3e-05,5.42396]
[1778146684155,29.45,80958.43,0.0,-0.96655,3e-05,5.40201]
[1778146689191,29.45,80956.4,0.0,-0.96663,3e-05,5.39133]
[1778146690199,29.45,80948.82,0.0,-0.96689,3e-05,5.35562]
[1778146691225,29.45,80948.82,0.0,-0.96689,3e-05,5.35562]
[1778146691227,29.45,80946.94,0.0,-0.96696,3e-05,5.34669]
[1778146696240,29.45,80947.43,0.0,-0.96695,3e-05,5.34827]
[1778146701517,29.45,80946.58,0.0,-0.96698,3e-05,5.34375]
[1778146701546,29.45,80942.6,0.0,-0.96712,3e-05,5.32509]
[1778146701700,29.45,80942.6,0.0,-0.96712,3e-05,5.32509]
[1778146703633,29.45,80941.72,0.0,-0.96715,3e-05,5.32083]
[1778146703703,29.45,80941.72,0.0,-0.96715,3e-05,5.32083]
[1778146705303,29.45,80941.13,0.0,-0.96717,3e-05,5.31794]
[1778146707874,29.45,80943.27,0.0,-0.9671,3e-05,5.32775]
[1778146707951,29.45,80943.27,0.0,-0.9671,3e-05,5.32775]
[1778146712172,29.45,80942.71,0.0,-0.96714,3e-05,5.32203]
[1778146712200,29.45,80942.71,0.0,-0.96714,3e-05,5.32203]
[1778146712470,29.45,80942.71,0.0,-0.96714,3e-05,5.32203]
[1778146712551,29.45,80943.87,0.0,-0.9671,3e-05,5.32735]
[1778146712703,29.45,80943.87,0.0,-0.9671,3e-05,5.32735]
[1778146715373,29.45,80950.39,0.0,-0.96687,3e-05,5.35752]
[1778146716717,29.45,80949.52,0.0,-0.9669,3e-05,5.35332]
[1778146718462,29.45,80949.46,0.0,-0.96691,3e-05,5.35291]
[1778146719326,29.45,80949.48,0.0,-0.96691,3e-05,5.35287]
[1778146719455,29.45,80949.48,0.0,-0.96691,3e-05,5.35287]
[1778146719556,29.44,80944.07,0.0,-0.9671,3e-05,5.32752]
[1778146720422,29.44,80930.13,0.0,-0.96757,3e-05,5.26282]
[1778146721424,29.44,80925.19,0.0,-0.96774,3e-05,5.24007]
[1778146721868,29.44,80925.19,0.0,-0.96774,3e-05,5.24007]
[1778146722431,29.44,80938.41,0.0,-0.96729,3e-05,5.3012]
[1778146723438,29.44,80934.25,0.0,-0.96743,3e-05,5.28189]
[1778146725452,29.44,80929.23,0.0,-0.9676,3e-05,5.2587]
[1778146725871,29.44,80929.23,0.0,-0.9676,3e-05,5.2587]
[1778146727222,29.44,80928.66,0.0,-0.96762,3e-05,5.2561]
[1778146727449,29.44,80928.66,0.0,-0.96762,3e-05,5.2561]
[1778146727466,29.44,80926.39,0.0,-0.9677,3e-05,5.24568]
[1778146728473,29.45,80930.2,0.0,-0.96757,3e-05,5.26331]
[1778146730488,29.45,80934.16,0.0,-0.96743,3e-05,5.28164]
[1778146731384,29.45,80934.16,0.0,-0.96743,3e-05,5.28164]
[1778146731449,29.45,80934.16,0.0,-0.96743,3e-05,5.28164]
[1778146731502,29.45,80940.08,0.0,-0.96723,3e-05,5.30907]
[1778146732502,29.44,80947.02,0.0,-0.96699,3e-05,5.3413]
[1778146734516,29.44,80939.07,0.0,-0.96727,3e-05,5.30413]
[1778146734654,29.44,80939.07,0.0,-0.96727,3e-05,5.30413]
[1778146734699,29.44,80939.07,0.0,-0.96727,3e-05,5.30413]
[1778146735946,29.44,80936.21,0.0,-0.96737,3e-05,5.29083]
[1778146736199,29.44,80936.21,0.0,-0.96737,3e-05,5.29083]
[1778146738453,29.44,80930.73,0.0,-0.96755,3e-05,5.26545]
[1778146738544,29.44,80930.68,0.0,-0.96755,3e-05,5.26523]
[1778146738699,29.44,80930.68,0.0,-0.96755,3e-05,5.26523]
[1778146743133,29.44,80931.02,0.0,-0.96754,3e-05,5.26686]
[1778146743199,29.44,80931.02,0.0,-0.96754,3e-05,5.26686]
[1778146747218,29.44,80929.16,0.0,-0.9676,3e-05,5.25847]
[1778146747609,29.45,80940.92,0.0,-0.9672,3e-05,5.31297]
[1778146748102,29.45,80940.92,0.0,-0.9672,3e-05,5.31297]
[1778146748615,29.44,80958.52,0.0,-0.96659,3e-05,5.39513]
[1778146750629,29.44,80961.21,0.0,-0.9665,3e-05,5.40756]
[1778146752485,29.44,80961.81,0.0,-0.96648,3e-05,5.41017]
[1778146752643,29.44,80962.19,0.0,-0.96647,3e-05,5.41175]
[1778146753622,29.44,80962.19,0.0,-0.96647,3e-05,5.41175]
[1778146757635,29.44,80965.55,0.0,-0.96636,4e-05,5.42665]
[1778146759695,29.44,80956.98,0.0,-0.96667,3e-05,5.38557]
[1778146760702,29.44,80951.55,0.0,-0.96686,3e-05,5.35987]
[1778146761709,29.44,80949.79,0.0,-0.96692,3e-05,5.35145]
[1778146762642,29.44,80949.79,0.0,-0.96692,3e-05,5.35145]
[1778146762699,29.44,80949.79,0.0,-0.96692,3e-05,5.35145]
[1778146763704,29.44,80949.79,0.0,-0.96692,3e-05,5.35145]
[1778146762716,29.44,80947.68,0.0,-0.96699,3e-05,5.34145]
[1778146767798,29.44,80945.88,0.0,-0.96706,3e-05,5.33255]
[1778146767954,29.44,80945.88,0.0,-0.96706,3e-05,5.33255]
[1778146768054,29.44,80943.57,0.0,-0.96714,3e-05,5.32159]
[1778146773793,29.44,80943.72,0.0,-0.96715,3e-05,5.31902]
[1778146779701,29.44,80940.14,0.0,-0.96728,3e-05,5.30214]
[1778146782429,29.44,80939.52,0.0,-0.9673,3e-05,5.29915]
[1778146782449,29.44,80939.52,0.0,-0.9673,3e-05,5.29915]
[1778146782513,29.44,80931.35,0.0,-0.96758,3e-05,5.26132]
[1778146782856,29.44,80927.91,0.0,-0.9677,3e-05,5.24549]
[1778146786931,29.44,80927.86,0.0,-0.9677,3e-05,5.24539]
[1778146786948,29.44,80927.86,0.0,-0.9677,3e-05,5.24539]
[1778146792350,29.44,80924.92,0.0,-0.96781,3e-05,5.2301]
[1778146794655,29.43,80923.38,0.0,-0.96787,3e-05,5.22173]
[1778146794705,29.43,80923.38,0.0,-0.96787,3e-05,5.22173]
[1778146794737,29.43,80921.46,0.0,-0.96794,3e-05,5.21229]
[1778146797961,29.43,80926.34,0.0,-0.96779,3e-05,5.23223]
[1778146802996,29.43,80924.84,0.0,-0.96786,3e-05,5.22387]
[1778146805013,29.42,80919.32,0.0,-0.96805,3e-05,5.1973]
[1778146806020,29.42,80914.56,0.0,-0.96822,3e-05,5.17496]
[1778146810049,29.42,80919.16,0.0,-0.96805,3e-05,5.19681]
[1778146812063,29.42,80925.51,0.0,-0.96784,3e-05,5.22624]
[1778146820119,29.43,80926.05,0.0,-0.96781,3e-05,5.22964]
[1778146821126,29.43,80919.87,0.0,-0.96802,3e-05,5.2014]
[1778146826161,29.43,80923.14,0.0,-0.9679,3e-05,5.21722]
[1778146829182,29.43,80937.0,0.0,-0.96743,3e-05,5.28147]
[1778146830189,29.43,80944.28,0.0,-0.96718,3e-05,5.31526]
[1778146831196,29.43,80944.11,0.0,-0.9672,3e-05,5.31164]
[1778146835226,29.43,80948.05,0.0,-0.96707,3e-05,5.32974]
[1778146836231,29.43,80960.27,0.0,-0.96665,3e-05,5.38681]
[1778146837238,29.43,80964.07,0.0,-0.96652,3e-05,5.4045]
[1778146838465,29.43,80964.07,0.0,-0.96652,3e-05,5.4045]
[1778146841700,29.43,80965.29,0.0,-0.96648,3e-05,5.4096]
[1778146843255,29.43,80961.07,0.0,-0.96663,3e-05,5.38931]
[1778146843346,29.43,80961.07,0.0,-0.96663,3e-05,5.38931]
[1778146843432,29.43,80961.63,0.0,-0.96661,3e-05,5.39175]
[1778146845155,29.42,80964.62,0.0,-0.96651,3e-05,5.4056]
[1778146845298,29.42,80958.34,0.0,-0.96673,3e-05,5.37587]
[1778146846301,29.42,80947.22,0.0,-0.96712,3e-05,5.32373]
[1778146847308,29.42,80947.64,0.0,-0.9671,3e-05,5.3256]
[1778146848315,29.42,80934.54,0.0,-0.96755,3e-05,5.26473]
[1778146849047,29.42,80934.54,0.0,-0.96755,3e-05,5.26473]
[1778146849322,29.42,80927.03,0.0,-0.96781,3e-05,5.23013]
[1778146850329,29.42,80923.07,0.0,-0.96794,3e-05,5.212]
[1778146853463,29.42,80922.89,0.0,-0.96794,3e-05,5.21139]
[1778146853706,29.42,80922.89,0.0,-0.96794,3e-05,5.21139]
[1778146854357,29.42,80928.53,0.0,-0.96775,3e-05,5.23752]
[1778146856371,29.42,80930.82,0.0,-0.96767,3e-05,5.24818]
[1778146860199,29.43,80932.51,0.0,-0.96761,3e-05,5.25607]
[1778146860456,29.43,80932.51,0.0,-0.96761,3e-05,5.25607]
[1778146860474,29.43,80932.25,0.0,-0.96762,3e-05,5.25489]
[1778146862689,29.43,80935.46,0.0,-0.96751,3e-05,5.26973]
[1778146862702,29.43,80935.46,0.0,-0.96751,3e-05,5.26973]
[1778146867448,29.42,80947.73,0.0,-0.9671,3e-05,5.32651]
[1778146868455,29.42,80951.7,0.0,-0.96696,3e-05,5.34491]
[1778146870663,29.42,80951.45,0.0,-0.96697,3e-05,5.34359]
[1778146870701,29.42,80951.45,0.0,-0.96697,3e-05,5.34359]
[1778146870764,29.42,80953.59,0.0,-0.9669,3e-05,5.35344]
[1778146873823,29.42,80950.75,0.0,-0.967,3e-05,5.33987]
[1778146873950,29.42,80949.98,0.0,-0.96702,3e-05,5.33614]
[1778146877488,29.42,80948.9,0.0,-0.96706,3e-05,5.33077]
[1778146877704,29.42,80948.9,0.0,-0.96706,3e-05,5.33077]
[1778146877738,29.42,80953.69,0.0,-0.9669,3e-05,5.35302]
[1778146878820,29.42,80953.69,0.0,-0.9669,3e-05,5.35302]
[1778146878950,29.42,80954.54,0.0,-0.96687,3e-05,5.35686]
[1778146880539,29.42,80963.83,0.0,-0.96655,3e-05,5.40011]
[1778146881454,29.42,80963.83,0.0,-0.96655,3e-05,5.40011]
[1778146881700,29.42,80963.83,0.0,-0.96655,3e-05,5.40011]
[1778146881796,29.42,80964.9,0.0,-0.96652,3e-05,5.40491]
[1778146883628,29.42,80962.5,0.0,-0.9666,3e-05,5.39338]
[1778146883703,29.42,80962.5,0.0,-0.9666,3e-05,5.39338]
[1778146888210,29.42,80964.11,0.0,-0.96655,3e-05,5.39982]
[1778146888450,29.42,80964.11,0.0,-0.96655,3e-05,5.39982]
[1778146888596,29.42,80964.46,0.0,-0.96654,3e-05,5.40122]
[1778146889402,29.42,80964.46,0.0,-0.96654,3e-05,5.40122]
[1778146889453,29.42,80964.46,0.0,-0.96654,3e-05,5.40122]
[1778146894638,29.42,80964.87,0.0,-0.96656,3e-05,5.39878]
[1778146896613,29.42,80964.86,0.0,-0.96656,3e-05,5.39847]
[1778146896702,29.42,80964.86,0.0,-0.96656,3e-05,5.39847]
[1778146896714,29.42,80965.16,0.0,-0.96655,3e-05,5.39962]
[1778146897659,29.42,80976.97,0.0,-0.96614,4e-05,5.45511]
[1778146898666,29.41,80979.46,0.0,-0.96605,4e-05,5.46656]
[1778146900660,29.41,80980.42,0.0,-0.96602,4e-05,5.47074]
[1778146900699,29.41,80980.42,0.0,-0.96602,4e-05,5.47074]
[1778146905715,29.41,80981.18,0.0,-0.96601,4e-05,5.47202]
[1778146906722,29.41,80985.72,0.0,-0.96585,4e-05,5.4932]
[1778146909743,29.41,80982.1,0.0,-0.96599,4e-05,5.47469]
[1778146910620,29.41,80982.1,0.0,-0.96599,4e-05,5.47469]
[1778146910700,29.41,80982.1,0.0,-0.96599,4e-05,5.47469]
[1778146910750,29.41,80978.87,0.0,-0.96611,4e-05,5.45894]
[1778146912735,29.41,80978.9,0.0,-0.96611,4e-05,5.4587]
[1778146912950,29.41,80980.82,0.0,-0.96605,4e-05,5.46742]
[1778146917196,29.4,80978.87,0.0,-0.96613,4e-05,5.45656]
[1778146917453,29.4,80978.87,0.0,-0.96613,4e-05,5.45656]
[1778146917800,29.4,80977.58,0.0,-0.96618,4e-05,5.45006]
[1778146919146,29.4,80977.58,0.0,-0.96618,4e-05,5.45006]
[1778146919200,29.4,80977.58,0.0,-0.96618,4e-05,5.45006]
[1778146924849,29.4,80975.23,0.0,-0.96628,4e-05,5.4363]
[1778146926863,29.4,80971.64,0.0,-0.96641,4e-05,5.41861]
[1778146927870,29.4,80963.48,0.0,-0.9667,3e-05,5.37984]
[1778146928500,29.4,80963.48,0.0,-0.9667,3e-05,5.37984]
[1778146928701,29.4,80963.48,0.0,-0.9667,3e-05,5.37984]
[1778146928877,29.4,80956.46,0.0,-0.96694,3e-05,5.34661]
[1778146929884,29.4,80955.67,0.0,-0.96697,3e-05,5.34265]
[1778146931898,29.4,80948.23,0.0,-0.96723,3e-05,5.30754]
[1778146934919,29.39,80946.02,0.0,-0.96732,3e-05,5.29526]
[1778146936158,29.39,80946.02,0.0,-0.96732,3e-05,5.29526]
[1778146936201,29.39,80946.02,0.0,-0.96732,3e-05,5.29526]
[1778146941433,29.39,80944.52,0.0,-0.96739,3e-05,5.28622]
[1778146941449,29.39,80944.52,0.0,-0.96739,3e-05,5.28622]
[1778146941629,29.39,80945.14,0.0,-0.96737,3e-05,5.28892]
[1778146943280,29.39,80946.85,0.0,-0.96731,3e-05,5.29677]
[1778146943449,29.39,80946.85,0.0,-0.96731,3e-05,5.29677]
[1778146944990,29.39,80939.39,0.0,-0.96757,3e-05,5.26192]
[1778146946619,29.39,80939.39,0.0,-0.96757,3e-05,5.26192]
[1778146946699,29.39,80939.39,0.0,-0.96757,3e-05,5.26192]
[1778146946721,29.39,80935.28,0.0,-0.96771,3e-05,5.24291]
[1778146948013,29.39,80930.9,0.0,-0.96786,3e-05,5.22274]
[1778146949019,29.39,80922.75,0.0,-0.96814,3e-05,5.18465]
[1778146950026,29.39,80921.13,0.0,-0.9682,3e-05,5.1766]
[1778146952920,29.38,80919.15,0.0,-0.96828,3e-05,5.16418]
[1778146952951,29.38,80919.52,0.0,-0.96828,3e-05,5.16526]
[1778146958082,29.38,80918.41,0.0,-0.96833,3e-05,5.15815]
[1778146962461,29.38,80917.55,0.0,-0.96835,3e-05,5.15476]
[1778146962699,29.38,80917.55,0.0,-0.96835,3e-05,5.15476]
[1778146962800,29.38,80917.58,0.0,-0.96835,3e-05,5.15508]
[1778146965614,29.38,80917.44,0.0,-0.96835,3e-05,5.15481]
[1778146965701,29.38,80917.44,0.0,-0.96835,3e-05,5.15481]
[1778146968152,29.38,80908.24,0.0,-0.96866,3e-05,5.1122]
[1778146969159,29.38,80898.93,0.0,-0.96897,3e-05,5.07039]
[1778146970166,29.38,80896.15,0.0,-0.96906,3e-05,5.0582]
[1778146971173,29.38,80885.54,0.0,-0.9694,3e-05,5.01099]
[1778146972183,29.38,80886.78,0.0,-0.96936,3e-05,5.01697]
[1778146973188,29.38,80891.46,0.0,-0.96921,3e-05,5.03761]
[1778146975273,29.38,80892.7,0.0,-0.96917,3e-05,5.04281]
[1778146975449,29.38,80892.7,0.0,-0.96917,3e-05,5.04281]
[1778146975550,29.38,80893.33,0.0,-0.96915,3e-05,5.04527]
[1778146977217,29.38,80897.87,0.0,-0.96901,3e-05,5.06493]
[1778146978568,29.38,80897.87,0.0,-0.96901,3e-05,5.06493]
[1778146978702,29.38,80897.87,0.0,-0.96901,3e-05,5.06493]
[1778146984265,29.38,80884.99,0.0,-0.96945,3e-05,5.00435]
[1778146985212,29.38,80884.99,0.0,-0.96945,3e-05,5.00435]
[1778146985435,29.37,80886.91,0.0,-0.96939,3e-05,5.01261]
[1778146987588,29.37,80888.07,0.0,-0.96936,3e-05,5.01746]
[1778146987956,29.37,80888.07,0.0,-0.96936,3e-05,5.01746]
[1778146988293,29.37,80885.5,0.0,-0.96944,3e-05,5.00528]
[1778146993329,29.37,80885.92,0.0,-0.96944,3e-05,5.00549]
[1778146995181,29.37,80885.15,0.0,-0.96947,3e-05,5.00172]
[1778146995201,29.37,80885.15,0.0,-0.96947,3e-05,5.00172]
[1778146996527,29.37,80884.35,0.0,-0.9695,3e-05,4.99781]
[1778146996701,29.37,80884.35,0.0,-0.9695,3e-05,4.99781]
[1778146996802,29.37,80884.11,0.0,-0.96951,3e-05,4.99641]
[1778146998377,29.37,80879.75,0.0,-0.96965,3e-05,4.97634]
[1778146999390,29.37,80869.48,0.0,-0.96999,3e-05,4.93051]
[1778147000390,29.37,80861.45,0.0,-0.97024,3e-05,4.8949]
[1778147001397,29.37,80855.24,0.0,-0.97044,3e-05,4.8675]
[1778147002404,29.37,80852.01,0.0,-0.97055,3e-05,4.85327]
[1778147005425,29.37,80856.65,0.0,-0.9704,3e-05,4.87338]
[1778147006432,29.37,80861.95,0.0,-0.97023,3e-05,4.89655]
[1778147007439,29.37,80865.81,0.0,-0.97011,3e-05,4.9134]
[1778147010462,29.36,80868.85,0.0,-0.97002,3e-05,4.92629]
[1778147011412,29.36,80868.85,0.0,-0.97002,3e-05,4.92629]
[1778147011449,29.36,80868.85,0.0,-0.97002,3e-05,4.92629]
[1778147016503,29.36,80868.76,0.0,-0.97004,3e-05,4.92214]
[1778147019524,29.36,80877.29,0.0,-0.96977,3e-05,4.95938]
[1778147020672,29.36,80877.29,0.0,-0.96977,3e-05,4.95938]
[1778147020702,29.36,80877.29,0.0,-0.96977,3e-05,4.95938]
[1778147020743,29.36,80878.69,0.0,-0.96973,3e-05,4.96537]
[1778147022961,29.36,80878.73,0.0,-0.96973,3e-05,4.9653]
[1778147023203,29.36,80880.03,0.0,-0.96969,3e-05,4.97083]
[1778147028587,29.36,80880.07,0.0,-0.9697,3e-05,4.96951]
[1778147030603,29.36,80890.18,0.0,-0.96938,3e-05,5.0141]
[1778147031335,29.36,80890.18,0.0,-0.96938,3e-05,5.0141]
[1778147031449,29.36,80890.18,0.0,-0.96938,3e-05,5.0141]
[1778147031611,29.36,80890.88,0.0,-0.96936,3e-05,5.01691]
[1778147034633,29.36,80880.56,0.0,-0.9697,3e-05,4.96989]
[1778147035640,29.35,80873.92,0.0,-0.96991,3e-05,4.94017]
[1778147036647,29.35,80867.85,0.0,-0.97011,3e-05,4.91315]
[1778147038178,29.35,80866.7,0.0,-0.97015,3e-05,4.90793]
[1778147038200,29.35,80866.7,0.0,-0.97015,3e-05,4.90793]
[1778147043697,29.35,80866.44,0.0,-0.97016,3e-05,4.90602]
[1778147046717,29.35,80870.3,0.0,-0.97004,3e-05,4.9227]
[1778147048682,29.35,80871.37,0.0,-0.97001,3e-05,4.92729]
[1778147048702,29.35,80871.37,0.0,-0.97001,3e-05,4.92729]
[1778147048783,29.35,80872.05,0.0,-0.96999,3e-05,4.93015]
[1778147051597,29.35,80874.44,0.0,-0.96991,3e-05,4.94042]
[1778147051700,29.35,80874.44,0.0,-0.96991,3e-05,4.94042]
[1778147053766,29.35,80878.24,0.0,-0.96979,3e-05,4.95678]
[1778147054651,29.35,80878.24,0.0,-0.96979,3e-05,4.95678]
[1778147054693,29.35,80878.24,0.0,-0.96979,3e-05,4.95678]
[1778147054773,29.35,80885.14,0.0,-0.96957,3e-05,4.98728]
[1778147056787,29.35,80886.3,0.0,-0.96954,3e-05,4.99195]
[1778147057713,29.35,80886.3,0.0,-0.96954,3e-05,4.99195]
[1778147057949,29.35,80886.3,0.0,-0.96954,3e-05,4.99195]
[1778147060276,29.35,80885.42,0.0,-0.96957,3e-05,4.98725]
[1778147060454,29.35,80885.42,0.0,-0.96957,3e-05,4.98725]
[1778147060815,29.35,80887.18,0.0,-0.96952,3e-05,4.99485]
[1778147062829,29.35,80892.5,0.0,-0.96935,3e-05,5.0181]
[1778147063836,29.35,80898.74,0.0,-0.96915,3e-05,5.0458]
[1778147064843,29.35,80902.63,0.0,-0.96902,3e-05,5.06295]
[1778147067082,29.35,80902.64,0.0,-0.96902,3e-05,5.0626]
[1778147067218,29.34,80902.6,0.0,-0.96903,3e-05,5.06203]
[1778147071892,29.34,80899.62,0.0,-0.96916,3e-05,5.04388]
[1778147072166,29.34,80899.62,0.0,-0.96916,3e-05,5.04388]
[1778147072200,29.34,80899.62,0.0,-0.96916,3e-05,5.04388]
[1778147072899,29.34,80895.22,0.0,-0.9693,3e-05,5.02373]
[1778147075255,29.34,80895.04,0.0,-0.96931,3e-05,5.02223]
[1778147075449,29.34,80895.04,0.0,-0.96931,3e-05,5.02223]
[1778147076927,29.34,80897.28,0.0,-0.96925,3e-05,5.03159]
[1778147081962,29.34,80897.71,0.0,-0.96922,3e-05,5.03554]
[1778147082660,29.34,80897.71,0.0,-0.96922,3e-05,5.03554]
[1778147082701,29.34,80897.71,0.0,-0.96922,3e-05,5.03554]
[1778147089012,29.34,80899.0,0.0,-0.96916,3e-05,5.04307]
[1778147092033,29.34,80895.56,0.0,-0.96928,3e-05,5.0264]
[1778147095054,29.34,80890.32,0.0,-0.96946,3e-05,5.00175]
[1778147095201,29.34,80890.32,0.0,-0.96946,3e-05,5.00175]
[1778147096061,29.34,80887.6,0.0,-0.96955,3e-05,4.9892]
[1778147097179,29.34,80889.56,0.0,-0.96949,3e-05,4.9976]
[1778147097224,29.34,80889.56,0.0,-0.96949,3e-05,4.9976]
[1778147103110,29.34,80889.9,0.0,-0.96946,3e-05,5.00175]
[1778147104037,29.34,80889.9,0.0,-0.96946,3e-05,5.00175]
[1778147104201,29.34,80889.94,0.0,-0.96946,3e-05,5.00234]
[1778147104973,29.34,80889.94,0.0,-0.96946,3e-05,5.00234]
[1778147105124,29.35,80889.89,0.0,-0.96946,3e-05,5.00254]
[1778147105200,29.35,80889.89,0.0,-0.96946,3e-05,5.00254]
[1778147110529,29.35,80889.97,0.0,-0.96944,3e-05,5.00454]
[1778147110701,29.35,80889.97,0.0,-0.96944,3e-05,5.00454]
[1778147115197,29.35,80894.1,0.0,-0.96929,3e-05,5.02581]
[1778147116431,29.35,80894.1,0.0,-0.96929,3e-05,5.02581]
[1778147116450,29.35,80894.1,0.0,-0.96929,3e-05,5.02581]
[1778147118684,29.35,80895.25,0.0,-0.96925,3e-05,5.03169]
[1778147118700,29.35,80895.25,0.0,-0.96925,3e-05,5.03169]
[1778147118707,29.35,80898.72,0.0,-0.96913,3e-05,5.04762]
[1778147120398,29.35,80900.25,0.0,-0.96908,3e-05,5.05483]
[1778147120451,29.35,80900.25,0.0,-0.96908,3e-05,5.05483]
[1778147126274,29.36,80899.61,0.0,-0.96908,3e-05,5.05399]
[1778147127626,29.36,80899.61,0.0,-0.96908,3e-05,5.05399]
[1778147127701,29.36,80899.61,0.0,-0.96908,3e-05,5.05399]
[1778147128486,29.36,80899.92,0.0,-0.96907,3e-05,5.05566]
[1778147128701,29.36,80899.92,0.0,-0.96907,3e-05,5.05566]
[1778147128803,29.36,80899.61,0.0,-0.96908,3e-05,5.05454]
[1778147134335,29.36,80892.96,0.0,-0.9693,3e-05,5.02367]
[1778147136337,29.36,80890.11,0.0,-0.96939,3e-05,5.01125]
[1778147136455,29.36,80890.11,0.0,-0.96939,3e-05,5.01125]
[1778147142391,29.37,80882.02,0.0,-0.96963,3e-05,4.9779]
[1778147143381,29.37,80882.02,0.0,-0.96963,3e-05,4.9779]
[1778147143450,29.37,80882.02,0.0,-0.96963,3e-05,4.9779]
[1778147144776,29.37,80881.37,0.0,-0.96965,3e-05,4.97546]
[1778147144949,29.37,80881.37,0.0,-0.96965,3e-05,4.97546]
[1778147145050,29.37,80880.82,0.0,-0.96966,3e-05,4.97347]
[1778147150116,29.37,80880.73,0.0,-0.96965,3e-05,4.97492]
[1778147150203,29.37,80880.73,0.0,-0.96965,3e-05,4.97492]
[1778147155482,29.37,80880.74,0.0,-0.96966,3e-05,4.97422]
[1778147158993,29.37,80882.3,0.0,-0.96961,3e-05,4.98049]
[1778147159200,29.37,80882.3,0.0,-0.96961,3e-05,4.98049]
[1778147160858,29.37,80882.8,0.0,-0.9696,3e-05,4.98203]
[1778147160950,29.37,80882.8,0.0,-0.9696,3e-05,4.98203]
[1778147160959,29.37,80883.2,0.0,-0.96959,3e-05,4.98346]
[1778147167056,29.36,80886.21,0.0,-0.96951,3e-05,4.99508]
[1778147167201,29.36,80886.21,0.0,-0.96951,3e-05,4.99508]
[1778147172551,29.36,80887.75,0.0,-0.96947,3e-05,4.99977]
[1778147172699,29.36,80887.75,0.0,-0.96947,3e-05,4.99977]
[1778147172796,29.36,80893.16,0.0,-0.9693,3e-05,5.0236]
[1778147175080,29.36,80895.7,0.0,-0.96922,3e-05,5.03457]
[1778147175202,29.36,80895.7,0.0,-0.96922,3e-05,5.03457]
[1778147175181,29.36,80895.0,0.0,-0.96925,3e-05,5.031]
[1778147180657,29.35,80895.36,0.0,-0.96925,3e-05,5.0301]
[1778147185692,29.35,80892.19,0.0,-0.96937,3e-05,5.01387]
[1778147187475,29.35,80889.5,0.0,-0.96946,3e-05,5.00147]
[1778147187702,29.35,80889.5,0.0,-0.96946,3e-05,5.00147]
[1778147192742,29.35,80890.27,0.0,-0.96947,3e-05,5.00006]
[1778147196421,29.35,80891.05,0.0,-0.96945,3e-05,5.00248]
[1778147196453,29.35,80891.05,0.0,-0.96945,3e-05,5.00248]
[1778147198385,29.35,80891.78,0.0,-0.96943,3e-05,5.00583]
[1778147198451,29.35,80891.78,0.0,-0.96943,3e-05,5.00583]
[1778147198784,29.35,80891.31,0.0,-0.96944,3e-05,5.00415]
[1778147203820,29.35,80888.92,0.0,-0.9695,3e-05,4.99562]
[1778147206119,29.35,80890.86,0.0,-0.96943,3e-05,5.00474]
[1778147206203,29.35,80890.86,0.0,-0.96943,3e-05,5.00474]
[1778147211876,29.36,80890.03,0.0,-0.96944,3e-05,5.00405]
[1778147215811,29.36,80892.09,0.0,-0.96936,3e-05,5.01455]
[1778147215952,29.36,80892.09,0.0,-0.96936,3e-05,5.01455]
[1778147217686,29.36,80888.21,0.0,-0.96948,3e-05,4.99806]
[1778147217704,29.36,80888.21,0.0,-0.96948,3e-05,4.99806]
[1778147217918,29.36,80888.41,0.0,-0.96947,3e-05,4.99939]
[1778147222974,29.36,80888.15,0.0,-0.96947,3e-05,4.99998]
[1778147223203,29.36,80888.15,0.0,-0.96947,3e-05,4.99998]
[1778147228995,29.36,80888.1,0.0,-0.96946,3e-05,5.00122]
[1778147233708,29.36,80889.88,0.0,-0.96941,3e-05,5.00776]
[1778147233951,29.36,80889.88,0.0,-0.96941,3e-05,5.00776]
[1778147235613,29.36,80889.92,0.0,-0.96941,3e-05,5.00721]
[1778147235702,29.36,80889.92,0.0,-0.96941,3e-05,5.00721]
[1778147236044,29.36,80891.59,0.0,-0.96936,3e-05,5.01432]
[1778147239066,29.36,80897.66,0.0,-0.96917,3e-05,5.04041]
[1778147239950,29.36,80897.66,0.0,-0.96917,3e-05,5.04041]
[1778147240200,29.36,80897.66,0.0,-0.96917,3e-05,5.04041]
[1778147240301,29.36,80901.98,0.0,-0.96903,3e-05,5.06054]
[1778147246115,29.36,80904.51,0.0,-0.96893,3e-05,5.07334]
[1778147249089,29.36,80907.42,0.0,-0.96883,3e-05,5.08699]
[1778147249201,29.36,80907.42,0.0,-0.96883,3e-05,5.08699]
[1778147251195,29.36,80906.51,0.0,-0.96886,3e-05,5.08335]
[1778147251221,29.36,80906.49,0.0,-0.96887,3e-05,5.08077]
[1778147251450,29.36,80906.49,0.0,-0.96887,3e-05,5.08077]
[1778147257192,29.37,80906.81,0.0,-0.96885,3e-05,5.08367]
[1778147258112,29.37,80906.81,0.0,-0.96885,3e-05,5.08367]
[1778147258202,29.37,80906.81,0.0,-0.96885,3e-05,5.08367]
[1778147263709,29.37,80909.68,0.0,-0.96875,3e-05,5.09794]
[1778147263952,29.37,80909.68,0.0,-0.96875,3e-05,5.09794]
[1778147264241,29.37,80910.25,0.0,-0.96873,3e-05,5.10073]
[1778147266255,29.37,80914.37,0.0,-0.96859,3e-05,5.11982]
[1778147266639,29.37,80914.37,0.0,-0.96859,3e-05,5.11982]
[1778147266699,29.37,80914.37,0.0,-0.96859,3e-05,5.11982]
[1778147270155,29.37,80919.03,0.0,-0.96843,3e-05,5.14155]
[1778147270202,29.37,80919.03,0.0,-0.96843,3e-05,5.14155]
[1778147270283,29.37,80921.7,0.0,-0.96834,3e-05,5.15387]
[1778147271572,29.37,80921.82,0.0,-0.96833,3e-05,5.15455]
[1778147271699,29.37,80921.82,0.0,-0.96833,3e-05,5.15455]
[1778147275849,29.37,80923.45,0.0,-0.96828,3e-05,5.16245]
[1778147275950,29.37,80923.45,0.0,-0.96828,3e-05,5.16245]
[1778147276326,29.37,80923.45,0.0,-0.96828,3e-05,5.16245]
[1778147276325,29.37,80921.93,0.0,-0.96833,3e-05,5.15574]
[1778147276449,29.37,80921.93,0.0,-0.96833,3e-05,5.15574]
[1778147281019,29.37,80920.94,0.0,-0.96836,3e-05,5.15163]
[1778147281202,29.37,80920.94,0.0,-0.96836,3e-05,5.15163]
[1778147283499,29.37,80919.04,0.0,-0.96842,3e-05,5.1434]
[1778147283703,29.37,80919.04,0.0,-0.96842,3e-05,5.1434]
[1778147283707,29.37,80918.36,0.0,-0.96844,3e-05,5.14047]
[1778147286430,29.37,80918.86,0.0,-0.96842,3e-05,5.14308]
[1778147286449,29.37,80918.86,0.0,-0.96842,3e-05,5.14308]
[1778147288409,29.38,80924.08,0.0,-0.96824,3e-05,5.16737]
[1778147293074,29.38,80923.21,0.0,-0.96827,3e-05,5.1638]
[1778147293201,29.38,80923.21,0.0,-0.96827,3e-05,5.1638]
[1778147294100,29.38,80923.35,0.0,-0.96826,3e-05,5.16458]
[1778147294201,29.38,80923.35,0.0,-0.96826,3e-05,5.16458]
[1778147294303,29.38,80923.49,0.0,-0.96825,3e-05,5.16536]
[1778147299039,29.38,80923.56,0.0,-0.96825,3e-05,5.16627]
[1778147299201,29.38,80923.56,0.0,-0.96825,3e-05,5.16627]
[1778147300493,29.38,80929.22,0.0,-0.96805,3e-05,5.1926]
[1778147301500,29.38,80935.97,0.0,-0.96783,3e-05,5.22372]
[1778147303514,29.38,80930.24,0.0,-0.96802,3e-05,5.19751]
[1778147305528,29.38,80917.42,0.0,-0.96845,3e-05,5.13918]
[1778147307168,29.38,80917.42,0.0,-0.96845,3e-05,5.13918]
[1778147307236,29.38,80917.42,0.0,-0.96845,3e-05,5.13918]
[1778147307337,29.38,80914.55,0.0,-0.96854,3e-05,5.12634]
[1778147311201,29.38,80915.9,0.0,-0.96849,3e-05,5.13317]
[1778147313835,29.38,80918.23,0.0,-0.96842,3e-05,5.14164]
[1778147313957,29.38,80918.23,0.0,-0.96842,3e-05,5.14164]
[1778147314052,29.38,80918.56,0.0,-0.96841,3e-05,5.14335]
[1778147318854,29.38,80919.68,0.0,-0.96837,3e-05,5.14923]
[1778147318951,29.38,80919.68,0.0,-0.96837,3e-05,5.14923]
[1778147324661,29.39,80920.2,0.0,-0.96834,3e-05,5.15291]
[1778147326704,29.39,80920.78,0.0,-0.96832,3e-05,5.15575]
[1778147326956,29.39,80920.78,0.0,-0.96832,3e-05,5.15575]
[1778147327200,29.39,80920.78,0.0,-0.96832,3e-05,5.15575]
[1778147327301,29.39,80921.11,0.0,-0.96831,3e-05,5.15743]
[1778147332717,29.39,80919.48,0.0,-0.96835,3e-05,5.15106]
[1778147336003,29.39,80915.62,0.0,-0.96848,3e-05,5.13388]
[1778147336205,29.39,80915.62,0.0,-0.96848,3e-05,5.13388]
[1778147336306,29.39,80916.63,0.0,-0.96844,3e-05,5.13869]
[1778147336704,29.39,80916.63,0.0,-0.96844,3e-05,5.13869]
[1778147336952,29.39,80916.63,0.0,-0.96844,3e-05,5.13869]
[1778147340773,29.39,80923.58,0.0,-0.96821,3e-05,5.17133]
[1778147341690,29.39,80923.58,0.0,-0.96821,3e-05,5.17133]
[1778147341701,29.39,80923.58,0.0,-0.96821,3e-05,5.17133]
[1778147342122,29.39,80923.58,0.0,-0.96821,3e-05,5.17133]
[1778147342206,29.39,80923.58,0.0,-0.96821,3e-05,5.17133]
[1778147342223,29.39,80923.62,0.0,-0.9682,3e-05,5.17166]
[1778147348832,29.39,80926.74,0.0,-0.96809,3e-05,5.18695]
[1778147350744,29.39,80926.19,0.0,-0.96811,3e-05,5.18456]
[1778147350950,29.39,80926.19,0.0,-0.96811,3e-05,5.18456]
[1778147351315,29.39,80926.19,0.0,-0.96811,3e-05,5.18456]
[1778147351416,29.39,80925.87,0.0,-0.96812,3e-05,5.18324]
[1778147351454,29.39,80925.87,0.0,-0.96812,3e-05,5.18324]
[1778147357895,29.39,80932.01,0.0,-0.9679,3e-05,5.21231]
[1778147360405,29.39,80935.77,0.0,-0.96778,3e-05,5.22971]
[1778147360450,29.39,80937.73,0.0,-0.96771,3e-05,5.23882]
[1778147360738,29.39,80937.73,0.0,-0.96771,3e-05,5.23882]
[1778147360952,29.39,80937.73,0.0,-0.96771,3e-05,5.23882]
[1778147361021,29.39,80937.84,0.0,-0.9677,3e-05,5.23939]
[1778147363937,29.39,80942.56,0.0,-0.96754,3e-05,5.26133]
[1778147365720,29.39,80941.53,0.0,-0.96758,3e-05,5.2566]
[1778147365950,29.39,80941.53,0.0,-0.96758,3e-05,5.2566]
[1778147366319,29.39,80941.53,0.0,-0.96758,3e-05,5.2566]
[1778147366411,29.39,80941.19,0.0,-0.96759,3e-05,5.25506]
[1778147366454,29.39,80941.19,0.0,-0.96759,3e-05,5.25506]
[1778147370234,29.39,80941.01,0.0,-0.96759,3e-05,5.25433]
[1778147370263,29.39,80952.66,0.0,-0.9672,3e-05,5.30839]
[1778147370986,29.39,80957.08,0.0,-0.96704,3e-05,5.32893]
[1778147373755,29.39,80958.37,0.0,-0.96702,3e-05,5.33198]
[1778147379044,29.39,80955.56,0.0,-0.96712,3e-05,5.31832]
[1778147380051,29.39,80951.05,0.0,-0.96727,3e-05,5.29725]
[1778147384904,29.39,80953.09,0.0,-0.96721,3e-05,5.30651]
[1778147384951,29.39,80953.09,0.0,-0.96721,3e-05,5.30651]
[1778147385316,29.39,80952.03,0.0,-0.96724,3e-05,5.3015]
[1778147385615,29.39,80952.03,0.0,-0.96724,3e-05,5.3015]
[1778147385701,29.39,80952.03,0.0,-0.96724,3e-05,5.3015]
[1778147391129,29.39,80953.51,0.0,-0.9672,3e-05,5.3079]
[1778147393231,29.39,80956.14,0.0,-0.96711,3e-05,5.32006]
[1778147393451,29.39,80956.14,0.0,-0.96711,3e-05,5.32006]
[1778147393332,29.39,80957.26,0.0,-0.96707,3e-05,5.32517]
[1778147393705,29.39,80957.26,0.0,-0.96707,3e-05,5.32517]
[1778147398408,29.39,80957.33,0.0,-0.96707,3e-05,5.325]
[1778147398449,29.39,80957.33,0.0,-0.96707,3e-05,5.325]
[1778147398449,29.39,80957.25,0.0,-0.96707,3e-05,5.3245]
[1778147398492,29.39,80957.25,0.0,-0.96707,3e-05,5.3245]
[1778147398704,29.39,80957.25,0.0,-0.96707,3e-05,5.3245]
[1778147401199,29.39,80962.91,0.0,-0.96688,3e-05,5.35055]
[1778147402262,29.39,80962.91,0.0,-0.96688,3e-05,5.35055]
[1778147402451,29.39,80962.91,0.0,-0.96688,3e-05,5.35055]
[1778147402364,29.39,80963.81,0.0,-0.96685,3e-05,5.3546]
[1778147404223,29.39,80968.0,0.0,-0.96671,3e-05,5.37389]
[1778147405252,29.39,80968.0,0.0,-0.96671,3e-05,5.37389]
[1778147405451,29.39,80968.0,0.0,-0.96671,3e-05,5.37389]
[1778147408251,29.39,80959.72,0.0,-0.967,3e-05,5.33435]
[1778147409296,29.39,80959.72,0.0,-0.967,3e-05,5.33435]
[1778147409305,29.39,80959.72,0.0,-0.967,3e-05,5.33435]
[1778147409451,29.39,80959.72,0.0,-0.967,3e-05,5.33435]
[1778147409455,29.39,80958.87,0.0,-0.96703,3e-05,5.33025]
[1778147415300,29.39,80955.73,0.0,-0.96714,3e-05,5.31599]
[1778147419036,29.39,80955.46,0.0,-0.96715,3e-05,5.31448]
[1778147419201,29.39,80955.46,0.0,-0.96715,3e-05,5.31448]
[1778147419213,29.39,80955.46,0.0,-0.96715,3e-05,5.31448]
[1778147419452,29.39,80955.46,0.0,-0.96715,3e-05,5.31448]
[1778147419328,29.39,80955.95,0.0,-0.96713,3e-05,5.31668]
[1778147425370,29.39,80931.61,0.0,-0.96796,3e-05,5.20361]
[1778147426377,29.39,80926.99,0.0,-0.96812,3e-05,5.18238]
[1778147427384,29.39,80926.72,0.0,-0.96813,3e-05,5.18126]
[1778147432419,29.39,80927.53,0.0,-0.96811,3e-05,5.18293]
[1778147432583,29.39,80927.53,0.0,-0.96811,3e-05,5.18293]
[1778147432701,29.39,80927.53,0.0,-0.96811,3e-05,5.18293]
[1778147433342,29.39,80927.53,0.0,-0.96811,3e-05,5.18293]
[1778147433454,29.39,80927.53,0.0,-0.96811,3e-05,5.18293]
[1778147433491,29.39,80929.48,0.0,-0.96804,3e-05,5.19201]
[1778147439469,29.39,80929.53,0.0,-0.96804,3e-05,5.19293]
[1778147439889,29.39,80929.53,0.0,-0.96804,3e-05,5.19293]
[1778147439949,29.39,80929.53,0.0,-0.96804,3e-05,5.19293]
[1778147440476,29.39,80926.44,0.0,-0.96814,3e-05,5.17889]
[1778147440596,29.39,80926.44,0.0,-0.96814,3e-05,5.17889]
[1778147440700,29.39,80926.44,0.0,-0.96814,3e-05,5.17889]
[1778147445873,29.39,80925.52,0.0,-0.96817,3e-05,5.17522]
[1778147445949,29.39,80925.52,0.0,-0.96817,3e-05,5.17522]
[1778147445974,29.39,80925.3,0.0,-0.96817,3e-05,5.17448]
[1778147447446,29.39,80925.3,0.0,-0.96817,3e-05,5.17448]
[1778147447702,29.39,80925.4,0.0,-0.96817,3e-05,5.17494]
[1778147454574,29.39,80926.68,0.0,-0.96812,3e-05,5.18194]
[1778147458496,29.39,80926.68,0.0,-0.96812,3e-05,5.18218]
[1778147458703,29.39,80925.82,0.0,-0.96815,3e-05,5.17761]
[1778147458735,29.39,80925.82,0.0,-0.96815,3e-05,5.17761]
[1778147458953,29.39,80925.82,0.0,-0.96815,3e-05,5.17761]
[1778147459017,29.39,80925.86,0.0,-0.96815,3e-05,5.17716]
[1778147459637,29.39,80920.25,0.0,-0.96834,3e-05,5.15155]
[1778147460617,29.39,80914.89,0.0,-0.96853,3e-05,5.12594]
[1778147462634,29.39,80918.79,0.0,-0.9684,3e-05,5.14315]
[1778147464589,29.39,80921.17,0.0,-0.96833,3e-05,5.15289]
[1778147464701,29.39,80921.17,0.0,-0.96833,3e-05,5.15289]
[1778147464830,29.39,80921.17,0.0,-0.96833,3e-05,5.15289]
[1778147464951,29.39,80921.17,0.0,-0.96833,3e-05,5.15289]
[1778147465051,29.39,80923.18,0.0,-0.96827,3e-05,5.16147]
[1778147469668,29.38,80922.09,0.0,-0.96832,3e-05,5.15411]
[1778147469701,29.38,80922.09,0.0,-0.96832,3e-05,5.15411]
[1778147469958,29.38,80922.09,0.0,-0.96832,3e-05,5.15411]
[1778147470205,29.38,80922.09,0.0,-0.96832,3e-05,5.15411]
[1778147470294,29.38,80920.26,0.0,-0.96839,3e-05,5.14519]
[1778147475422,29.38,80922.14,0.0,-0.96834,3e-05,5.15148]
[1778147475450,29.38,80922.14,0.0,-0.96834,3e-05,5.15148]
[1778147475524,29.38,80920.68,0.0,-0.9684,3e-05,5.14424]
[1778147475741,29.38,80920.68,0.0,-0.9684,3e-05,5.14424]
[1778147475951,29.38,80920.68,0.0,-0.9684,3e-05,5.14424]
[1778147479960,29.37,80922.63,0.0,-0.96835,3e-05,5.15085]
[1778147480202,29.37,80922.63,0.0,-0.96835,3e-05,5.15085]
[1778147480252,29.37,80922.63,0.0,-0.96835,3e-05,5.15085]
[1778147480455,29.37,80922.63,0.0,-0.96835,3e-05,5.15085]
[1778147480302,29.37,80922.72,0.0,-0.96835,3e-05,5.15068]
[1778147484788,29.37,80929.25,0.0,-0.96812,3e-05,5.18137]
[1778147485795,29.37,80935.28,0.0,-0.96792,3e-05,5.20915]
[1778147487322,29.37,80935.28,0.0,-0.96792,3e-05,5.20915]
[1778147487451,29.37,80935.28,0.0,-0.96792,3e-05,5.20915]
[1778147487552,29.37,80935.43,0.0,-0.96791,3e-05,5.20992]
[1778147487715,29.37,80935.43,0.0,-0.96791,3e-05,5.20992]
[1778147487954,29.37,80935.43,0.0,-0.96791,3e-05,5.20992]
[1778147492577,29.37,80937.52,0.0,-0.96786,3e-05,5.21705]
[1778147492702,29.37,80937.52,0.0,-0.96786,3e-05,5.21705]
[1778147492711,29.37,80937.52,0.0,-0.96786,3e-05,5.21705]
[1778147492953,29.37,80937.52,0.0,-0.96786,3e-05,5.21705]
[1778147493016,29.37,80937.73,0.0,-0.96785,3e-05,5.21808]
[1778147499476,29.37,80940.27,0.0,-0.96776,3e-05,5.23007]
[1778147499541,29.37,80942.64,0.0,-0.96768,3e-05,5.24106]
[1778147499707,29.37,80942.64,0.0,-0.96768,3e-05,5.24106]
[1778147499823,29.37,80942.64,0.0,-0.96768,3e-05,5.24106]
[1778147499951,29.37,80942.64,0.0,-0.96768,3e-05,5.24106]
[1778147503252,29.37,80942.46,0.0,-0.96769,3e-05,5.24038]
[1778147503374,29.37,80942.46,0.0,-0.96769,3e-05,5.24038]
[1778147503451,29.37,80942.46,0.0,-0.96769,3e-05,5.24038]
[1778147503475,29.37,80943.5,0.0,-0.96765,3e-05,5.24522]
[1778147507837,29.38,80943.89,0.0,-0.96764,3e-05,5.2472]
[1778147507951,29.38,80943.89,0.0,-0.96764,3e-05,5.2472]
[1778147508055,29.38,80944.81,0.0,-0.9676,3e-05,5.25148]
[1778147509487,29.38,80944.81,0.0,-0.9676,3e-05,5.25148]
[1778147509702,29.38,80944.81,0.0,-0.9676,3e-05,5.25148]
[1778147512536,29.38,80944.56,0.0,-0.96761,3e-05,5.25039]
[1778147512553,29.38,80943.79,0.0,-0.96764,3e-05,5.24686]
[1778147512620,29.38,80943.79,0.0,-0.96764,3e-05,5.24686]
[1778147512701,29.38,80943.79,0.0,-0.96764,3e-05,5.24686]
[1778147512984,29.38,80937.25,0.0,-0.96786,3e-05,5.21673]
[1778147514998,29.38,80936.11,0.0,-0.9679,3e-05,5.21166]
[1778147517012,29.38,80932.11,0.0,-0.96803,3e-05,5.19348]
[1778147518133,29.38,80932.11,0.0,-0.96803,3e-05,5.19348]
[1778147518204,29.38,80932.11,0.0,-0.96803,3e-05,5.19348]
[1778147518452,29.38,80932.11,0.0,-0.96803,3e-05,5.19348]
[1778147518551,29.37,80930.36,0.0,-0.96809,3e-05,5.18482]
[1778147518704,29.37,80930.36,0.0,-0.96809,3e-05,5.18482]
[1778147520033,29.37,80926.1,0.0,-0.96825,3e-05,5.1641]
[1778147522048,29.37,80914.6,0.0,-0.96864,3e-05,5.11061]
[1778147523055,29.37,80913.79,0.0,-0.96867,3e-05,5.10645]
[1778147527086,29.37,80903.6,0.0,-0.96901,3e-05,5.05924]
[1778147528094,29.37,80890.52,0.0,-0.96944,3e-05,5.00091]
[1778147529101,29.37,80890.57,0.0,-0.96943,3e-05,5.00157]
[1778147534136,29.37,80897.31,0.0,-0.9692,3e-05,5.0339]
[1778147539173,29.37,80895.96,0.0,-0.96924,3e-05,5.02824]
[1778147540235,29.37,80895.96,0.0,-0.96924,3e-05,5.02824]
[1778147540454,29.37,80895.96,0.0,-0.96924,3e-05,5.02824]
[1778147540555,29.37,80895.65,0.0,-0.96925,3e-05,5.02645]
[1778147540895,29.37,80895.65,0.0,-0.96925,3e-05,5.02645]
[1778147540952,29.37,80895.65,0.0,-0.96925,3e-05,5.02645]
[1778147543700,29.37,80898.11,0.0,-0.96918,3e-05,5.03626]
[1778147543951,29.37,80898.11,0.0,-0.96918,3e-05,5.03626]
[1778147549241,29.37,80898.13,0.0,-0.9692,3e-05,5.03378]
[1778147551854,29.37,80898.5,0.0,-0.96921,3e-05,5.03186]
[1778147551950,29.37,80898.5,0.0,-0.96921,3e-05,5.03186]
[1778147552262,29.36,80898.66,0.0,-0.96921,3e-05,5.03214]
[1778147553269,29.36,80902.28,0.0,-0.96909,3e-05,5.04798]
[1778147554646,29.36,80904.45,0.0,-0.96902,3e-05,5.05729]
[1778147554700,29.36,80904.45,0.0,-0.96902,3e-05,5.05729]
[1778147556290,29.36,80900.91,0.0,-0.96915,3e-05,5.0404]
[1778147557799,29.36,80898.84,0.0,-0.96922,3e-05,5.03066]
[1778147557951,29.36,80898.84,0.0,-0.96922,3e-05,5.03066]
[1778147558995,29.36,80898.01,0.0,-0.96925,3e-05,5.02651]
[1778147559200,29.36,80898.01,0.0,-0.96925,3e-05,5.02651]
[1778147559311,29.36,80898.65,0.0,-0.96923,3e-05,5.02896]
[1778147563985,29.36,80900.58,0.0,-0.96918,3e-05,5.03596]
[1778147564201,29.36,80900.58,0.0,-0.96918,3e-05,5.03596]
[1778147569381,29.35,80901.47,0.0,-0.96917,3e-05,5.03742]
[1778147571759,29.35,80900.96,0.0,-0.96919,3e-05,5.03431]
[1778147571952,29.35,80900.96,0.0,-0.96919,3e-05,5.03431]
[1778147572402,29.35,80901.91,0.0,-0.96916,3e-05,5.03818]
[1778147572647,29.35,80901.91,0.0,-0.96916,3e-05,5.03818]
[1778147572701,29.35,80901.91,0.0,-0.96916,3e-05,5.03818]
[1778147574418,29.35,80907.25,0.0,-0.969,3e-05,5.0614]
[1778147577439,29.35,80910.77,0.0,-0.96889,3e-05,5.07592]
[1778147577827,29.35,80910.77,0.0,-0.96889,3e-05,5.07592]
[1778147577949,29.35,80910.77,0.0,-0.96889,3e-05,5.07592]
[1778147583481,29.34,80916.35,0.0,-0.96873,3e-05,5.09838]
[1778147588246,29.34,80917.55,0.0,-0.9687,3e-05,5.10201]
[1778147588451,29.34,80917.55,0.0,-0.9687,3e-05,5.10201]
[1778147588516,29.34,80917.33,0.0,-0.96871,3e-05,5.1005]
[1778147588872,29.34,80917.33,0.0,-0.96871,3e-05,5.1005]
[1778147588949,29.34,80917.33,0.0,-0.96871,3e-05,5.1005]
[1778147594558,29.33,80917.29,0.0,-0.96873,3e-05,5.09733]
[1778147595245,29.33,80917.29,0.0,-0.96873,3e-05,5.09733]
[1778147595451,29.33,80917.29,0.0,-0.96873,3e-05,5.09733]
[1778147598520,29.33,80917.81,0.0,-0.96872,3e-05,5.09871]
[1778147598586,29.33,80917.51,0.0,-0.96874,3e-05,5.09636]
[1778147598705,29.33,80917.51,0.0,-0.96874,3e-05,5.09636]
[1778147599593,29.33,80905.2,0.0,-0.96915,3e-05,5.04029]
[1778147600601,29.33,80901.63,0.0,-0.96927,3e-05,5.02377]
[1778147601519,29.33,80901.63,0.0,-0.96927,3e-05,5.02377]
[1778147601608,29.33,80900.96,0.0,-0.9693,3e-05,5.02037]
[1778147601700,29.33,80900.96,0.0,-0.9693,3e-05,5.02037]
[1778147602615,29.33,80904.9,0.0,-0.96917,3e-05,5.0377]
[1778147604629,29.33,80910.34,0.0,-0.969,3e-05,5.06145]
[1778147605136,29.33,80910.34,0.0,-0.969,3e-05,5.06145]
[1778147605202,29.33,80910.34,0.0,-0.969,3e-05,5.06145]
[1778147605474,29.33,80910.34,0.0,-0.969,3e-05,5.06145]
[1778147605601,29.33,80910.34,0.0,-0.969,3e-05,5.06145]
[1778147605636,29.33,80910.51,0.0,-0.96899,3e-05,5.0618]
[1778147606643,29.33,80905.64,0.0,-0.96916,3e-05,5.03942]
[1778147609122,29.32,80903.55,0.0,-0.96923,3e-05,5.0292]
[1778147609200,29.32,80903.55,0.0,-0.96923,3e-05,5.0292]
[1778147616311,29.32,80903.31,0.0,-0.96927,3e-05,5.02349]
[1778147616451,29.32,80903.31,0.0,-0.96927,3e-05,5.02349]
[1778147616526,29.32,80902.75,0.0,-0.9693,3e-05,5.01983]
[1778147616867,29.32,80902.75,0.0,-0.9693,3e-05,5.01983]
[1778147616952,29.32,80902.75,0.0,-0.9693,3e-05,5.01983]
[1778147622755,29.31,80901.98,0.0,-0.96934,3e-05,5.01377]
[1778147631818,29.32,80904.11,0.0,-0.96926,3e-05,5.02467]
[1778147635303,29.32,80903.9,0.0,-0.96926,3e-05,5.02454]
[1778147635451,29.32,80903.9,0.0,-0.96926,3e-05,5.02454]
[1778147635518,29.32,80903.9,0.0,-0.96926,3e-05,5.02495]
[1778147636385,29.32,80903.9,0.0,-0.96926,3e-05,5.02495]
[1778147636449,29.32,80903.9,0.0,-0.96926,3e-05,5.02495]
[1778147642285,29.32,80906.19,0.0,-0.96918,3e-05,5.03644]
[1778147642453,29.32,80906.19,0.0,-0.96918,3e-05,5.03644]
[1778147642554,29.32,80907.64,0.0,-0.96912,3e-05,5.04451]
[1778147642936,29.32,80907.64,0.0,-0.96912,3e-05,5.04451]
[1778147642951,29.32,80907.64,0.0,-0.96912,3e-05,5.04451]
[1778147644909,29.33,80904.52,0.0,-0.96921,3e-05,5.03159]
[1778147651703,29.33,80904.73,0.0,-0.96919,3e-05,5.03369]
[1778147651951,29.33,80904.73,0.0,-0.96919,3e-05,5.03369]
[1778147652553,29.33,80904.73,0.0,-0.96919,3e-05,5.03369]
[1778147652700,29.33,80904.73,0.0,-0.96919,3e-05,5.03369]
[1778147652654,29.33,80910.09,0.0,-0.96901,3e-05,5.05938]
[1778147653972,29.33,80913.76,0.0,-0.96888,3e-05,5.07665]
[1778147655475,29.33,80913.76,0.0,-0.96888,3e-05,5.07665]
[1778147655706,29.33,80913.76,0.0,-0.96888,3e-05,5.07665]
[1778147656363,29.33,80916.46,0.0,-0.96879,3e-05,5.08919]
[1778147656452,29.33,80916.46,0.0,-0.96879,3e-05,5.08919]
[1778147656553,29.33,80918.21,0.0,-0.96873,3e-05,5.09742]
[1778147656993,29.33,80925.06,0.0,-0.9685,3e-05,5.12883]
[1778147659007,29.33,80924.05,0.0,-0.96853,3e-05,5.12469]
[1778147660853,29.33,80922.24,0.0,-0.96859,3e-05,5.11669]
[1778147660948,29.33,80922.24,0.0,-0.96859,3e-05,5.11669]
[1778147666718,29.34,80922.73,0.0,-0.96856,3e-05,5.12017]
[1778147666058,29.34,80928.0,0.0,-0.96838,3e-05,5.14442]
[1778147666951,29.34,80928.0,0.0,-0.96838,3e-05,5.14442]
[1778147667692,29.34,80928.0,0.0,-0.96838,3e-05,5.14442]
[1778147667702,29.34,80928.0,0.0,-0.96838,3e-05,5.14442]
[1778147667065,29.34,80931.24,0.0,-0.96827,3e-05,5.15942]
[1778147672576,29.34,80930.83,0.0,-0.9683,3e-05,5.15551]
[1778147672701,29.34,80930.83,0.0,-0.9683,3e-05,5.15551]
[1778147672677,29.34,80929.65,0.0,-0.96834,3e-05,5.1503]
[1778147672769,29.34,80929.65,0.0,-0.96834,3e-05,5.1503]
[1778147672950,29.34,80929.65,0.0,-0.96834,3e-05,5.1503]
[1778147673108,29.34,80929.84,0.0,-0.96833,3e-05,5.15136]
[1778147679150,29.34,80930.83,0.0,-0.96829,3e-05,5.157]
[1778147681508,29.34,80931.39,0.0,-0.96827,3e-05,5.15974]
[1778147681700,29.34,80931.39,0.0,-0.96827,3e-05,5.15974]
[1778147681609,29.34,80930.95,0.0,-0.96828,3e-05,5.15791]
[1778147682019,29.34,80930.95,0.0,-0.96828,3e-05,5.15791]
[1778147682201,29.34,80930.95,0.0,-0.96828,3e-05,5.15791]
[1778147682295,29.34,80933.13,0.0,-0.96821,3e-05,5.16806]
[1778147689238,29.34,80934.19,0.0,-0.96817,3e-05,5.17367]
[1778147690522,29.34,80933.46,0.0,-0.96819,3e-05,5.17062]
[1778147690699,29.34,80933.46,0.0,-0.96819,3e-05,5.17062]
[1778147697278,29.34,80931.34,0.0,-0.96825,3e-05,5.16211]
[1778147700299,29.34,80934.33,0.0,-0.96815,3e-05,5.17624]
[1778147702618,29.34,80934.33,0.0,-0.96815,3e-05,5.17624]
[1778147702699,29.34,80934.33,0.0,-0.96815,3e-05,5.17624]
[1778147706341,29.35,80937.29,0.0,-0.96804,3e-05,5.19051]
[1778147707228,29.35,80937.29,0.0,-0.96804,3e-05,5.19051]
[1778147707450,29.35,80937.29,0.0,-0.96804,3e-05,5.19051]
[1778147712220,29.35,80936.93,0.0,-0.96805,3e-05,5.18929]
[1778147712451,29.35,80936.93,0.0,-0.96805,3e-05,5.18929]
[1778147720439,29.35,80936.3,0.0,-0.96807,3e-05,5.18695]
[1778147721147,29.35,80936.3,0.0,-0.96807,3e-05,5.18695]
[1778147721202,29.35,80936.3,0.0,-0.96807,3e-05,5.18695]
[1778147727489,29.35,80934.53,0.0,-0.96812,3e-05,5.17926]
[1778147728966,29.35,80934.53,0.0,-0.96812,3e-05,5.17926]
[1778147729201,29.35,80934.53,0.0,-0.96812,3e-05,5.17926]
[1778147734538,29.35,80935.29,0.0,-0.96811,3e-05,5.18046]
[1778147739573,29.35,80934.81,0.0,-0.96814,3e-05,5.17711]
[1778147742701,29.35,80935.06,0.0,-0.96814,3e-05,5.17691]
[1778147742802,29.34,80935.18,0.0,-0.96814,3e-05,5.17679]
[1778147748450,29.34,80936.17,0.0,-0.96813,3e-05,5.17798]
[1778147753672,29.33,80936.34,0.0,-0.96815,3e-05,5.17478]
[1778147761060,29.33,80936.18,0.0,-0.96817,3e-05,5.17208]
[1778147761201,29.33,80936.18,0.0,-0.96817,3e-05,5.17208]
[1778147762451,29.33,80935.18,0.0,-0.9682,3e-05,5.16801]
[1778147762552,29.33,80935.18,0.0,-0.9682,3e-05,5.16812]
[1778147766610,29.33,80936.39,0.0,-0.96816,3e-05,5.174]
[1778147766703,29.33,80936.39,0.0,-0.96816,3e-05,5.174]
[1778147769785,29.33,80940.7,0.0,-0.96801,3e-05,5.1942]
[1778147772204,29.33,80942.6,0.0,-0.96795,3e-05,5.20307]
[1778147772452,29.33,80942.6,0.0,-0.96795,3e-05,5.20307]
[1778147772738,29.33,80942.6,0.0,-0.96795,3e-05,5.20307]
[1778147772805,29.33,80941.83,0.0,-0.96797,3e-05,5.19958]
[1778147772948,29.33,80941.83,0.0,-0.96797,3e-05,5.19958]
[1778147777840,29.33,80934.85,0.0,-0.9682,3e-05,5.16785]
[1778147778314,29.33,80934.85,0.0,-0.9682,3e-05,5.16785]
[1778147778450,29.33,80934.85,0.0,-0.9682,3e-05,5.16785]
[1778147783886,29.33,80934.02,0.0,-0.96826,3e-05,5.16047]
[1778147788921,29.32,80936.26,0.0,-0.96821,3e-05,5.16769]
[1778147794860,29.32,80935.79,0.0,-0.96826,3e-05,5.15976]
[1778147794949,29.32,80936.15,0.0,-0.96825,3e-05,5.16082]
[1778147795556,29.32,80936.15,0.0,-0.96825,3e-05,5.16082]
[1778147795699,29.32,80936.15,0.0,-0.96825,3e-05,5.16082]
[1778147795800,29.31,80936.01,0.0,-0.96826,3e-05,5.1596]
[1778147804026,29.31,80935.73,0.0,-0.96831,3e-05,5.1532]
[1778147805421,29.31,80935.73,0.0,-0.96831,3e-05,5.1532]
[1778147805450,29.31,80935.73,0.0,-0.96831,3e-05,5.1532]
[1778147810092,29.3,80935.62,0.0,-0.96833,3e-05,5.15049]
[1778147810204,29.3,80935.62,0.0,-0.96833,3e-05,5.15049]
[1778147810305,29.3,80935.62,0.0,-0.96833,3e-05,5.15041]
[1778147811074,29.3,80935.62,0.0,-0.96833,3e-05,5.15041]
[1778147811204,29.3,80935.62,0.0,-0.96833,3e-05,5.15041]
[1778147817117,29.31,80939.39,0.0,-0.96818,3e-05,5.17088]
[1778147818073,29.31,80939.39,0.0,-0.96818,3e-05,5.17088]
[1778147818200,29.31,80939.39,0.0,-0.96818,3e-05,5.17088]
[1778147818395,29.31,80939.39,0.0,-0.96818,3e-05,5.17088]
[1778147818453,29.31,80939.39,0.0,-0.96818,3e-05,5.17088]
[1778147818553,29.31,80940.23,0.0,-0.96814,3e-05,5.17592]
[1778147822820,29.32,80937.62,0.0,-0.9682,3e-05,5.16752]
[1778147822952,29.32,80939.51,0.0,-0.96813,3e-05,5.17739]
[1778147827187,29.33,80945.04,0.0,-0.9679,3e-05,5.20874]
[1778147829036,29.33,80947.98,0.0,-0.96779,3e-05,5.22343]
[1778147829206,29.33,80947.98,0.0,-0.96779,3e-05,5.22343]
[1778147829494,29.33,80947.98,0.0,-0.96779,3e-05,5.22343]
[1778147829700,29.33,80947.98,0.0,-0.96779,3e-05,5.22343]
[1778147829800,29.33,80948.0,0.0,-0.96778,3e-05,5.22463]
[1778147835381,29.34,80948.79,0.0,-0.96771,3e-05,5.23376]
[1778147835449,29.34,80948.79,0.0,-0.96771,3e-05,5.23376]
[1778147840333,29.35,80950.78,0.0,-0.96761,3e-05,5.2483]
[1778147840451,29.35,80950.78,0.0,-0.96761,3e-05,5.2483]
[1778147840845,29.35,80950.78,0.0,-0.96761,3e-05,5.2483]
[1778147840952,29.35,80951.8,0.0,-0.96756,3e-05,5.25407]
[1778147841285,29.35,80951.32,0.0,-0.96757,3e-05,5.25288]
[1778147844564,29.35,80950.11,0.0,-0.9676,3e-05,5.24935]
[1778147844700,29.35,80950.11,0.0,-0.9676,3e-05,5.24935]
[1778147844731,29.36,80945.92,0.0,-0.96773,3e-05,5.23103]
[1778147850350,29.37,80943.56,0.0,-0.96777,3e-05,5.22665]
[1778147854853,29.37,80940.32,0.0,-0.96787,3e-05,5.21222]
[1778147854949,29.37,80940.75,0.0,-0.96784,3e-05,5.2153]
[1778147855705,29.37,80940.75,0.0,-0.96784,3e-05,5.2153]
[1778147855750,29.38,80940.98,0.0,-0.96783,3e-05,5.21746]
[1778147855949,29.38,80940.98,0.0,-0.96783,3e-05,5.21746]
[1778147862434,29.39,80941.17,0.0,-0.96776,3e-05,5.22594]
[1778147865432,29.39,80941.28,0.0,-0.96775,3e-05,5.2286]
[1778147865453,29.39,80941.28,0.0,-0.96775,3e-05,5.2286]
[1778147870490,29.4,80936.83,0.0,-0.96785,3e-05,5.21458]
[1778147871905,29.4,80936.83,0.0,-0.96785,3e-05,5.21458]
[1778147871951,29.4,80936.83,0.0,-0.96785,3e-05,5.21458]
[1778147872602,29.4,80936.18,0.0,-0.96786,3e-05,5.21267]
[1778147872703,29.4,80936.18,0.0,-0.96786,3e-05,5.21267]
[1778147872803,29.41,80936.36,0.0,-0.96785,3e-05,5.21459]
[1778147874518,29.41,80931.7,0.0,-0.96799,3e-05,5.19538]
[1778147876705,29.41,80928.81,0.0,-0.96808,3e-05,5.18326]
[1778147876951,29.41,80928.81,0.0,-0.96808,3e-05,5.18326]
[1778147878546,29.42,80921.75,0.0,-0.96829,3e-05,5.15441]
[1778147881889,29.42,80918.27,0.0,-0.96839,3e-05,5.14092]
[1778147881951,29.42,80918.27,0.0,-0.96839,3e-05,5.14092]
[1778147882377,29.42,80918.02,0.0,-0.96839,3e-05,5.14099]
[1778147882454,29.42,80918.02,0.0,-0.96839,3e-05,5.14099]
[1778147882574,29.42,80918.03,0.0,-0.96838,3e-05,5.14223]
[1778147887610,29.43,80922.87,0.0,-0.96817,3e-05,5.17027]
[1778147888861,29.43,80922.87,0.0,-0.96817,3e-05,5.17027]
[1778147888951,29.43,80922.87,0.0,-0.96817,3e-05,5.17027]
[1778147894659,29.45,80924.12,0.0,-0.96807,3e-05,5.18398]
[1778147898425,29.45,80926.42,0.0,-0.96797,3e-05,5.19788]
[1778147898450,29.45,80926.42,0.0,-0.96797,3e-05,5.19788]
[1778147899075,29.45,80926.42,0.0,-0.96796,3e-05,5.19899]
[1778147899201,29.45,80926.42,0.0,-0.96796,3e-05,5.19899]
[1778147899694,29.46,80926.26,0.0,-0.96796,3e-05,5.19937]
[1778147904729,29.47,80926.38,0.0,-0.96791,3e-05,5.20545]
[1778147908757,29.47,80931.85,0.0,-0.96769,3e-05,5.23495]
[1778147909174,29.47,80931.85,0.0,-0.96769,3e-05,5.23495]
[1778147909202,29.47,80931.85,0.0,-0.96769,3e-05,5.23495]
[1778147914800,29.48,80930.59,0.0,-0.9677,3e-05,5.23273]
[1778147916814,29.49,80936.66,0.0,-0.96748,3e-05,5.26282]
[1778147918301,29.49,80936.04,0.0,-0.9675,3e-05,5.26097]
[1778147918456,29.49,80936.04,0.0,-0.9675,3e-05,5.26097]
[1778147919491,29.49,80936.41,0.0,-0.96748,3e-05,5.26369]
[1778147919703,29.49,80936.41,0.0,-0.96748,3e-05,5.26369]
[1778147919835,29.49,80939.0,0.0,-0.96738,3e-05,5.27667]
[1778147921849,29.49,80945.19,0.0,-0.96715,3e-05,5.30733]
[1778147923863,29.5,80947.23,0.0,-0.96707,3e-05,5.31867]
[1778147924533,29.5,80947.23,0.0,-0.96707,3e-05,5.31867]
[1778147924700,29.5,80947.23,0.0,-0.96707,3e-05,5.31867]
[1778147929907,29.51,80946.47,0.0,-0.96705,3e-05,5.32063]
[1778147931433,29.51,80946.26,0.0,-0.96705,3e-05,5.32056]
[1778147931452,29.51,80946.26,0.0,-0.96705,3e-05,5.32056]
[1778147933025,29.51,80945.7,0.0,-0.96706,3e-05,5.31975]
[1778147933202,29.51,80945.7,0.0,-0.96706,3e-05,5.31975]
[1778147933935,29.51,80945.64,0.0,-0.96705,3e-05,5.32037]
[1778147938970,29.52,80945.53,0.0,-0.96703,3e-05,5.32427]
[1778147940984,29.52,80938.34,0.0,-0.96726,3e-05,5.29266]
[1778147941300,29.52,80938.34,0.0,-0.96726,3e-05,5.29266]
[1778147941450,29.52,80938.34,0.0,-0.96726,3e-05,5.29266]
[1778147948033,29.53,80936.49,0.0,-0.96727,3e-05,5.29052]
[1778147951705,29.54,80939.11,0.0,-0.96717,3e-05,5.30448]
[1778147951766,29.54,80939.11,0.0,-0.96717,3e-05,5.30448]
[1778147951949,29.54,80939.11,0.0,-0.96717,3e-05,5.30448]
[1778147951807,29.54,80939.34,0.0,-0.96715,3e-05,5.30734]
[1778147955050,29.54,80935.83,0.0,-0.96726,3e-05,5.29284]
[1778147955201,29.54,80935.83,0.0,-0.96726,3e-05,5.29284]
[1778147955620,29.54,80935.83,0.0,-0.96726,3e-05,5.29284]
[1778147955713,29.54,80935.83,0.0,-0.96726,3e-05,5.29284]
[1778147955815,29.54,80933.0,0.0,-0.96734,3e-05,5.28155]
[1778147962131,29.55,80933.3,0.0,-0.96728,3e-05,5.2894]
[1778147964308,29.56,80933.55,0.0,-0.96727,3e-05,5.29148]
[1778147964452,29.56,80933.55,0.0,-0.96727,3e-05,5.29148]
[1778147970187,29.57,80932.48,0.0,-0.96725,3e-05,5.29289]
[1778147971532,29.57,80932.48,0.0,-0.96725,3e-05,5.29289]
[1778147971700,29.57,80932.48,0.0,-0.96725,3e-05,5.29289]
[1778147972171,29.57,80929.38,0.0,-0.96737,3e-05,5.2767]
[1778147972204,29.57,80929.38,0.0,-0.96737,3e-05,5.2767]
[1778147972272,29.57,80929.18,0.0,-0.96737,3e-05,5.27672]
[1778147978243,29.58,80930.44,0.0,-0.96728,3e-05,5.28817]
[1778147979631,29.58,80930.44,0.0,-0.96728,3e-05,5.28817]
[1778147979700,29.58,80930.44,0.0,-0.96728,3e-05,5.28817]
[1778147985292,29.59,80930.56,0.0,-0.96723,3e-05,5.29511]
[1778147986614,29.59,80930.56,0.0,-0.96723,3e-05,5.29511]
[1778147986700,29.59,80930.56,0.0,-0.96723,3e-05,5.29511]
[1778147987185,29.59,80931.35,0.0,-0.9672,3e-05,5.29968]
[1778147987204,29.59,80931.35,0.0,-0.9672,3e-05,5.29968]
[1778147987306,29.59,80931.36,0.0,-0.96719,3e-05,5.30062]
[1778147992341,29.6,80931.18,0.0,-0.96716,3e-05,5.30428]
[1778147994045,29.6,80931.18,0.0,-0.96716,3e-05,5.30428]
[1778147994201,29.6,80930.8,0.0,-0.96717,3e-05,5.30342]
[1778147994355,29.6,80925.39,0.0,-0.96735,3e-05,5.27934]
[1778147996369,29.61,80923.63,0.0,-0.96739,3e-05,5.27311]
[1778148001404,29.61,80929.73,0.0,-0.96715,3e-05,5.30596]
[1778148003418,29.62,80914.16,0.0,-0.96767,3e-05,5.23607]
[1778148004425,29.62,80909.04,0.0,-0.96783,3e-05,5.21365]
[1778148006439,29.62,80898.0,0.0,-0.96819,3e-05,5.1655]
[1778148008913,29.62,80898.1,0.0,-0.96817,3e-05,5.16706]
[1778148008950,29.62,80898.1,0.0,-0.96817,3e-05,5.16706]
[1778148009912,29.62,80898.98,0.0,-0.96814,3e-05,5.17216]
[1778148009951,29.62,80898.98,0.0,-0.96814,3e-05,5.17216]
[1778148010051,29.63,80898.73,0.0,-0.96814,3e-05,5.17212]
[1778148012487,29.63,80894.54,0.0,-0.96825,3e-05,5.15635]
[1778148015249,29.64,80893.36,0.0,-0.96828,3e-05,5.15321]
[1778148015450,29.64,80893.36,0.0,-0.96828,3e-05,5.15321]
[1778148017522,29.64,80900.06,0.0,-0.96803,3e-05,5.18689]
[1778148018795,29.64,80900.06,0.0,-0.96803,3e-05,5.18689]
[1778148018951,29.64,80900.06,0.0,-0.96803,3e-05,5.18689]
[1778148019052,29.64,80902.05,0.0,-0.96795,3e-05,5.19698]
[1778148019674,29.64,80902.05,0.0,-0.96795,3e-05,5.19698]
[1778148019705,29.64,80902.05,0.0,-0.96795,3e-05,5.19698]
[1778148021550,29.65,80908.85,0.0,-0.9677,3e-05,5.23099]
[1778148023009,29.65,80908.85,0.0,-0.9677,3e-05,5.23099]
[1778148023132,29.65,80908.85,0.0,-0.9677,3e-05,5.23099]
[1778148023161,29.65,80911.29,0.0,-0.96761,3e-05,5.24312]
[1778148028468,29.66,80911.73,0.0,-0.96756,3e-05,5.24979]
[1778148028700,29.66,80911.73,0.0,-0.96756,3e-05,5.24979]
[1778148034641,29.67,80914.89,0.0,-0.96742,3e-05,5.26788]
[1778148035205,29.67,80914.89,0.0,-0.96742,3e-05,5.26788]
[1778148035450,29.67,80914.89,0.0,-0.96742,3e-05,5.26788]
[1778148035827,29.67,80914.89,0.0,-0.96742,3e-05,5.26788]
[1778148035955,29.67,80914.89,0.0,-0.96742,3e-05,5.26788]
[1778148036031,29.67,80912.68,0.0,-0.96749,3e-05,5.25864]
[1778148039676,29.67,80918.51,0.0,-0.96727,3e-05,5.28903]
[1778148041788,29.68,80918.53,0.0,-0.96726,3e-05,5.28998]
[1778148041950,29.68,80918.53,0.0,-0.96726,3e-05,5.28998]
[1778148041995,29.68,80923.42,0.0,-0.96709,3e-05,5.31339]
[1778148046964,29.68,80926.64,0.0,-0.96695,3e-05,5.33153]
[1778148047200,29.68,80927.49,0.0,-0.96692,3e-05,5.33625]
[1778148047388,29.68,80927.49,0.0,-0.96692,3e-05,5.33625]
[1778148047454,29.68,80927.49,0.0,-0.96692,3e-05,5.33625]
[1778148047733,29.68,80927.33,0.0,-0.96692,3e-05,5.33628]
[1778148048740,29.69,80937.83,0.0,-0.96655,3e-05,5.38586]
[1778148049747,29.69,80940.16,0.0,-0.96646,3e-05,5.39743]
[1778148052651,29.69,80940.31,0.0,-0.96645,3e-05,5.3995]
[1778148052700,29.69,80940.31,0.0,-0.96645,3e-05,5.3995]
[1778148053775,29.69,80935.9,0.0,-0.96659,3e-05,5.38032]
[1778148055397,29.69,80932.99,0.0,-0.96668,3e-05,5.3675]
[1778148055452,29.69,80932.99,0.0,-0.96668,3e-05,5.3675]
[1778148055791,29.69,80932.79,0.0,-0.96669,3e-05,5.36732]
[1778148059938,29.7,80935.57,0.0,-0.96657,3e-05,5.38253]
[1778148059949,29.7,80935.57,0.0,-0.96657,3e-05,5.38253]
[1778148065861,29.71,80934.85,0.0,-0.96656,3e-05,5.38439]
[1778148067653,29.71,80937.96,0.0,-0.96644,3e-05,5.39964]
[1778148067700,29.71,80937.96,0.0,-0.96644,3e-05,5.39964]
[1778148068603,29.71,80939.49,0.0,-0.96639,3e-05,5.40751]
[1778148068703,29.71,80939.49,0.0,-0.96639,3e-05,5.40751]
[1778148068884,29.71,80941.22,0.0,-0.96632,3e-05,5.41631]
[1778148070998,29.71,80941.89,0.0,-0.96629,3e-05,5.42014]
[1778148071199,29.71,80941.89,0.0,-0.96629,3e-05,5.42014]
[1778148072912,29.71,80948.89,0.0,-0.96603,4e-05,5.45497]
[1778148075103,29.71,80951.61,0.0,-0.96593,4e-05,5.4684]
[1778148075201,29.71,80951.61,0.0,-0.96593,4e-05,5.4684]
[1778148077938,29.72,80949.21,0.0,-0.966,4e-05,5.45895]
[1778148077951,29.72,80949.21,0.0,-0.966,4e-05,5.45895]
[1778148078031,29.72,80947.81,0.0,-0.96605,4e-05,5.453]
[1778148080320,29.72,80948.01,0.0,-0.96603,4e-05,5.4552]
[1778148080449,29.72,80948.01,0.0,-0.96603,4e-05,5.4552]
[1778148086003,29.73,80949.47,0.0,-0.96595,4e-05,5.46576]
[1778148087377,29.73,80949.78,0.0,-0.96593,4e-05,5.46781]
[1778148087449,29.73,80949.78,0.0,-0.96593,4e-05,5.46781]
[1778148088388,29.73,80949.73,0.0,-0.96593,4e-05,5.46817]
[1778148088455,29.73,80949.73,0.0,-0.96593,4e-05,5.46817]
[1778148089027,29.73,80949.61,0.0,-0.96593,4e-05,5.46819]
[1778148094062,29.73,80952.05,0.0,-0.96584,4e-05,5.47975]
[1778148096117,29.74,80954.42,0.0,-0.96575,4e-05,5.4915]
[1778148096200,29.74,80954.42,0.0,-0.96575,4e-05,5.4915]
[1778148100093,29.74,80952.36,0.0,-0.96581,4e-05,5.48404]
[1778148100414,29.74,80953.67,0.0,-0.96576,4e-05,5.49079]
[1778148100450,29.74,80953.67,0.0,-0.96576,4e-05,5.49079]
[1778148101111,29.74,80953.81,0.0,-0.96575,4e-05,5.49202]
[1778148104132,29.74,80958.27,0.0,-0.96558,4e-05,5.51479]
[1778148105139,29.74,80962.22,0.0,-0.96543,4e-05,5.53406]
[1778148108160,29.75,80968.19,0.0,-0.96521,4e-05,5.56395]
[1778148113195,29.75,80971.5,0.0,-0.96507,4e-05,5.58199]
[1778148118230,29.75,80975.2,0.0,-0.96492,4e-05,5.60177]
[1778148121251,29.76,80979.32,0.0,-0.96477,4e-05,5.62268]
[1778148122258,29.76,80974.04,0.0,-0.96495,4e-05,5.5978]
[1778148127293,29.76,80976.86,0.0,-0.96483,4e-05,5.61367]
[1778148132328,29.76,80976.6,0.0,-0.96483,4e-05,5.61438]
[1778148138370,29.77,80976.77,0.0,-0.9648,4e-05,5.61754]
[1778148143405,29.77,80974.16,0.0,-0.96488,4e-05,5.60705]
[1778148148445,29.77,80971.81,0.0,-0.96495,4e-05,5.59792]
[1778148152473,29.78,80966.42,0.0,-0.96515,4e-05,5.57108]
[1778148153480,29.78,80961.71,0.0,-0.96531,4e-05,5.54916]
[1778148158515,29.78,80954.06,0.0,-0.96557,4e-05,5.51549]
[1778148161536,29.78,80959.09,0.0,-0.96537,4e-05,5.54096]
[1778148166571,29.79,80957.68,0.0,-0.9654,4e-05,5.53688]
[1778148171606,29.79,80954.65,0.0,-0.96549,4e-05,5.52511]
[1778148173620,29.79,80949.66,0.0,-0.96566,4e-05,5.50264]
[1778148178655,29.8,80949.82,0.0,-0.96563,4e-05,5.50631]
[1778148183690,29.8,80950.91,0.0,-0.96557,4e-05,5.51413]
[1778148191747,29.81,80949.6,0.0,-0.96559,4e-05,5.51229]
[1778148196785,29.81,80948.94,0.0,-0.96559,4e-05,5.51175]
[1778148197884,29.81,80948.94,0.0,-0.96559,4e-05,5.51175]
[1778148197964,29.81,80956.27,0.0,-0.96533,4e-05,5.54693]
[1778148198811,29.82,80978.18,0.0,-0.96454,4e-05,5.65189]
[1778148199817,29.82,80974.05,0.0,-0.96469,4e-05,5.63237]
[1778148201754,29.82,80974.55,0.0,-0.96466,4e-05,5.63507]
[1778148206866,29.82,80977.23,0.0,-0.96455,4e-05,5.6497]
[1778148209953,29.82,80976.87,0.0,-0.96456,4e-05,5.64854]
[1778148212908,29.82,80984.85,0.0,-0.96428,4e-05,5.68511]
[1778148216936,29.82,80988.1,0.0,-0.96416,4e-05,5.70161]
[1778148220660,29.82,80987.77,0.0,-0.96417,4e-05,5.70056]
[1778148220704,29.82,80987.77,0.0,-0.96417,4e-05,5.70056]
[1778148220964,29.82,80988.02,0.0,-0.96415,4e-05,5.70194]
[1778148221952,29.82,80988.02,0.0,-0.96415,4e-05,5.70194]
[1778148225730,29.83,80988.42,0.0,-0.96413,4e-05,5.70456]
[1778148225956,29.83,80988.42,0.0,-0.96413,4e-05,5.70456]
[1778148225999,29.83,80988.03,0.0,-0.96415,4e-05,5.70284]
[1778148228020,29.83,80982.61,0.0,-0.96434,4e-05,5.67705]
[1778148229024,29.83,80975.24,0.0,-0.96461,4e-05,5.64185]
[1778148232045,29.83,80975.05,0.0,-0.96461,4e-05,5.64174]
[1778148233607,29.83,80977.08,0.0,-0.96453,4e-05,5.65174]
[1778148233702,29.83,80977.08,0.0,-0.96453,4e-05,5.65174]
[1778148238895,29.83,80977.03,0.0,-0.96453,4e-05,5.65275]
[1778148238953,29.83,80977.03,0.0,-0.96453,4e-05,5.65275]
[1778148239095,29.83,80976.89,0.0,-0.96453,4e-05,5.65233]
[1778148240854,29.83,80976.67,0.0,-0.96453,4e-05,5.65152]
[1778148240950,29.83,80976.67,0.0,-0.96453,4e-05,5.65152]
[1778148242116,29.83,80969.62,0.0,-0.96479,4e-05,5.61827]
[1778148244130,29.83,80967.38,0.0,-0.96486,4e-05,5.60819]
[1778148249165,29.84,80967.14,0.0,-0.96486,4e-05,5.60864]
[1778148253193,29.84,80962.65,0.0,-0.96501,4e-05,5.58859]
[1778148255577,29.84,80963.01,0.0,-0.96499,4e-05,5.59103]
[1778148255700,29.84,80963.01,0.0,-0.96499,4e-05,5.59103]
[1778148256214,29.84,80963.13,0.0,-0.96498,4e-05,5.59196]
[1778148257210,29.84,80963.13,0.0,-0.96498,4e-05,5.59196]
[1778148257451,29.84,80963.79,0.0,-0.96496,4e-05,5.59547]
[1778148262163,29.84,80964.78,0.0,-0.96491,4e-05,5.60163]
[1778148262201,29.84,80964.78,0.0,-0.96491,4e-05,5.60163]
[1778148262256,29.84,80964.66,0.0,-0.96491,4e-05,5.60142]
[1778148267291,29.84,80962.36,0.0,-0.965,4e-05,5.58925]
[1778148272327,29.84,80962.72,0.0,-0.96503,4e-05,5.58496]
[1778148274435,29.83,80962.64,0.0,-0.96504,4e-05,5.58335]
[1778148274452,29.83,80962.64,0.0,-0.96504,4e-05,5.58335]
[1778148279841,29.83,80959.56,0.0,-0.96518,4e-05,5.56573]
[1778148279955,29.83,80959.56,0.0,-0.96518,4e-05,5.56573]
[1778148280383,29.83,80959.66,0.0,-0.96518,4e-05,5.56563]
[1778148280578,29.83,80959.66,0.0,-0.96518,4e-05,5.56563]
[1778148280703,29.83,80959.66,0.0,-0.96518,4e-05,5.56563]
[1778148286425,29.82,80960.26,0.0,-0.96518,4e-05,5.56502]
[1778148291264,29.82,80960.99,0.0,-0.96517,4e-05,5.56676]
[1778148291302,29.82,80960.56,0.0,-0.96519,4e-05,5.56357]
[1778148291453,29.82,80960.56,0.0,-0.96519,4e-05,5.56357]
[1778148293521,29.82,80961.89,0.0,-0.96515,4e-05,5.56932]
[1778148293703,29.82,80961.89,0.0,-0.96515,4e-05,5.56932]
[1778148299516,29.81,80962.54,0.0,-0.96516,4e-05,5.56778]
[1778148302247,29.81,80962.54,0.0,-0.96516,4e-05,5.56778]
[1778148302300,29.81,80963.09,0.0,-0.96515,4e-05,5.56925]
[1778148302453,29.81,80963.09,0.0,-0.96515,4e-05,5.56925]
[1778148303611,29.81,80963.34,0.0,-0.96515,4e-05,5.56986]
[1778148303700,29.81,80963.34,0.0,-0.96515,4e-05,5.56986]
[1778148309586,29.81,80961.73,0.0,-0.96518,4e-05,5.56531]
[1778148311620,29.81,80960.8,0.0,-0.96521,4e-05,5.56135]
[1778148311703,29.81,80960.8,0.0,-0.96521,4e-05,5.56135]
[1778148311718,29.81,80961.75,0.0,-0.96517,4e-05,5.56632]
[1778148312628,29.81,80961.75,0.0,-0.96517,4e-05,5.56632]
[1778148312703,29.81,80961.75,0.0,-0.96517,4e-05,5.56632]
[1778148318650,29.82,80963.47,0.0,-0.96509,4e-05,5.57764]
[1778148323819,29.82,80963.48,0.0,-0.96507,4e-05,5.57943]
[1778148323954,29.82,80963.48,0.0,-0.96507,4e-05,5.57943]
[1778148323973,29.82,80963.65,0.0,-0.96506,4e-05,5.58068]
[1778148330322,29.83,80961.07,0.0,-0.96514,4e-05,5.57056]
[1778148330452,29.83,80961.07,0.0,-0.96514,4e-05,5.57056]
[1778148335770,29.83,80962.16,0.0,-0.96509,4e-05,5.57599]
[1778148340098,29.83,80962.23,0.0,-0.96508,4e-05,5.57721]
[1778148340204,29.83,80962.23,0.0,-0.96508,4e-05,5.57721]
[1778148340224,29.83,80961.83,0.0,-0.96509,4e-05,5.57618]
[1778148340595,29.83,80961.83,0.0,-0.96509,4e-05,5.57618]
[1778148340701,29.83,80961.83,0.0,-0.96509,4e-05,5.57618]
[1778148344161,29.83,80963.17,0.0,-0.96504,4e-05,5.58344]
[1778148344202,29.83,80963.17,0.0,-0.96504,4e-05,5.58344]
[1778148344255,29.84,80959.96,0.0,-0.96515,4e-05,5.56904]
[1778148345936,29.84,80958.7,0.0,-0.96519,4e-05,5.56351]
[1778148345951,29.84,80958.7,0.0,-0.96519,4e-05,5.56351]
[1778148349747,29.84,80959.25,0.0,-0.96515,4e-05,5.56797]
[1778148349952,29.84,80959.25,0.0,-0.96515,4e-05,5.56797]
[1778148350010,29.84,80959.21,0.0,-0.96515,4e-05,5.56823]
[1778148350878,29.84,80955.4,0.0,-0.96528,4e-05,5.55061]
[1778148351660,29.84,80955.4,0.0,-0.96528,4e-05,5.55061]
[1778148351699,29.84,80955.4,0.0,-0.96528,4e-05,5.55061]
[1778148356920,29.85,80954.87,0.0,-0.96528,4e-05,5.551]
[1778148357721,29.85,80954.87,0.0,-0.96528,4e-05,5.551]
[1778148357951,29.85,80954.87,0.0,-0.96528,4e-05,5.551]
[1778148358390,29.85,80954.87,0.0,-0.96528,4e-05,5.551]
[1778148358451,29.85,80954.87,0.0,-0.96528,4e-05,5.551]
[1778148358486,29.85,80954.35,0.0,-0.9653,4e-05,5.54901]
[1778148362340,29.85,80955.85,0.0,-0.96523,4e-05,5.55752]
[1778148362449,29.85,80955.85,0.0,-0.96523,4e-05,5.55752]
[1778148367998,29.85,80953.89,0.0,-0.96528,4e-05,5.55142]
[1778148369035,29.85,80953.89,0.0,-0.96528,4e-05,5.55142]
[1778148369200,29.85,80953.89,0.0,-0.96528,4e-05,5.55142]
[1778148369301,29.85,80954.11,0.0,-0.96527,4e-05,5.55292]
[1778148369984,29.85,80954.11,0.0,-0.96527,4e-05,5.55292]
[1778148370204,29.85,80954.11,0.0,-0.96527,4e-05,5.55292]
[1778148376436,29.86,80953.65,0.0,-0.96526,4e-05,5.55351]
[1778148376450,29.86,80953.65,0.0,-0.96526,4e-05,5.55351]
[1778148376444,29.86,80955.05,0.0,-0.96521,4e-05,5.56059]
[1778148377061,29.86,80954.86,0.0,-0.96521,4e-05,5.56013]
[1778148378402,29.86,80954.86,0.0,-0.96521,4e-05,5.56013]
[1778148378450,29.86,80954.86,0.0,-0.96521,4e-05,5.56013]
[1778148386124,29.87,80954.84,0.0,-0.96518,4e-05,5.5639]
[1778148387835,29.87,80955.13,0.0,-0.96517,4e-05,5.56569]
[1778148387951,29.87,80955.13,0.0,-0.96517,4e-05,5.56569]
[1778148388138,29.87,80955.36,0.0,-0.96516,4e-05,5.5672]
[1778148390067,29.87,80955.36,0.0,-0.96516,4e-05,5.5672]
[1778148390201,29.87,80955.36,0.0,-0.96516,4e-05,5.5672]
[1778148397201,29.87,80955.53,0.0,-0.96514,4e-05,5.56885]
[1778148401195,29.88,80955.52,0.0,-0.96513,4e-05,5.56962]
[1778148401202,29.88,80955.52,0.0,-0.96513,4e-05,5.56962]
[1778148402326,29.88,80955.39,0.0,-0.96513,4e-05,5.56982]
[1778148402452,29.88,80955.39,0.0,-0.96513,4e-05,5.56982]
[1778148402427,29.88,80952.83,0.0,-0.96522,4e-05,5.55808]
[1778148403243,29.88,80951.67,0.0,-0.96526,4e-05,5.55301]
[1778148408278,29.88,80951.98,0.0,-0.96523,4e-05,5.55662]
[1778148409326,29.88,80951.98,0.0,-0.96523,4e-05,5.55662]
[1778148409369,29.88,80951.98,0.0,-0.96523,4e-05,5.55662]
[1778148409950,29.88,80951.88,0.0,-0.96523,4e-05,5.55657]
[1778148410292,29.88,80948.28,0.0,-0.96536,4e-05,5.53995]
[1778148415306,29.88,80947.43,0.0,-0.9654,4e-05,5.53469]
[1778148415449,29.88,80947.43,0.0,-0.9654,4e-05,5.53469]
[1778148421378,29.87,80946.86,0.0,-0.96545,4e-05,5.52806]
[1778148426404,29.87,80949.12,0.0,-0.96539,4e-05,5.53596]
[1778148427388,29.87,80949.12,0.0,-0.96539,4e-05,5.53596]
[1778148427450,29.87,80949.12,0.0,-0.96539,4e-05,5.53596]
[1778148427533,29.87,80948.64,0.0,-0.96541,4e-05,5.53313]
[1778148428692,29.87,80949.25,0.0,-0.96539,4e-05,5.53546]
[1778148428702,29.87,80949.25,0.0,-0.96539,4e-05,5.53546]
[1778148434460,29.86,80949.38,0.0,-0.96541,4e-05,5.53278]
[1778148434719,29.86,80949.38,0.0,-0.96541,4e-05,5.53278]
[1778148434950,29.86,80949.38,0.0,-0.96541,4e-05,5.53278]
[1778148435467,29.86,80950.16,0.0,-0.96539,4e-05,5.53593]
[1778148436678,29.86,80949.7,0.0,-0.96541,4e-05,5.53322]
[1778148436703,29.86,80949.7,0.0,-0.96541,4e-05,5.53322]
[1778148442516,29.86,80950.83,0.0,-0.96539,4e-05,5.53536]
[1778148447055,29.86,80950.83,0.0,-0.96539,4e-05,5.53536]
[1778148447225,29.86,80950.83,0.0,-0.96539,4e-05,5.53536]
[1778148447353,29.86,80950.83,0.0,-0.96539,4e-05,5.53536]
[1778148447451,29.86,80950.83,0.0,-0.96539,4e-05,5.53536]
[1778148447454,29.85,80950.83,0.0,-0.96541,4e-05,5.53275]
[1778148453594,29.85,80950.95,0.0,-0.96545,4e-05,5.52737]
[1778148455455,29.85,80950.32,0.0,-0.96547,4e-05,5.5239]
[1778148455608,29.85,80950.48,0.0,-0.96547,4e-05,5.52416]
[1778148455702,29.85,80950.48,0.0,-0.96547,4e-05,5.52416]
[1778148455715,29.85,80950.48,0.0,-0.96547,4e-05,5.52416]
[1778148455951,29.85,80950.48,0.0,-0.96547,4e-05,5.52416]
[1778148455980,29.84,80950.48,0.0,-0.96548,4e-05,5.52367]
[1778148462658,29.84,80950.36,0.0,-0.96551,4e-05,5.51972]
[1778148468242,29.84,80950.57,0.0,-0.9655,4e-05,5.52024]
[1778148468452,29.84,80950.57,0.0,-0.9655,4e-05,5.52024]
[1778148468469,29.84,80950.11,0.0,-0.96553,4e-05,5.51621]
[1778148469631,29.83,80950.46,0.0,-0.96552,4e-05,5.5174]
[1778148469701,29.83,80950.46,0.0,-0.96552,4e-05,5.5174]
[1778148476756,29.83,80954.19,0.0,-0.96542,4e-05,5.53136]
[1778148477763,29.83,80965.57,0.0,-0.96502,4e-05,5.58488]
[1778148478770,29.83,80967.18,0.0,-0.96496,4e-05,5.59197]
[1778148482245,29.83,80967.61,0.0,-0.96496,4e-05,5.59286]
[1778148482451,29.83,80967.61,0.0,-0.96496,4e-05,5.59286]
[1778148482458,29.82,80967.57,0.0,-0.96496,4e-05,5.59208]
[1778148484812,29.82,80971.16,0.0,-0.96484,4e-05,5.60848]
[1778148485819,29.82,80975.11,0.0,-0.9647,4e-05,5.62778]
[1778148489847,29.83,80970.7,0.0,-0.96484,4e-05,5.60824]
[1778148492062,29.83,80970.89,0.0,-0.96483,4e-05,5.60956]
[1778148492202,29.83,80970.89,0.0,-0.96483,4e-05,5.60956]
[1778148497903,29.83,80971.33,0.0,-0.96479,4e-05,5.61459]
[1778148502938,29.83,80973.33,0.0,-0.96471,4e-05,5.62621]
[1778148505372,29.84,80974.18,0.0,-0.96467,4e-05,5.63068]
[1778148505449,29.84,80974.18,0.0,-0.96467,4e-05,5.63068]
[1778148505469,29.84,80973.39,0.0,-0.9647,4e-05,5.62729]
[1778148507075,29.84,80973.66,0.0,-0.96469,4e-05,5.62899]
[1778148507230,29.84,80973.66,0.0,-0.96469,4e-05,5.62899]
[1778148513008,29.84,80974.77,0.0,-0.96464,4e-05,5.63422]
[1778148514337,29.84,80974.77,0.0,-0.96464,4e-05,5.63422]
[1778148514449,29.84,80974.77,0.0,-0.96464,4e-05,5.63422]
[1778148514550,29.84,80974.48,0.0,-0.96465,4e-05,5.63322]
[1778148515471,29.84,80974.48,0.0,-0.96465,4e-05,5.63322]
[1778148515577,29.84,80974.48,0.0,-0.96465,4e-05,5.63322]
[1778148517038,29.84,80977.83,0.0,-0.96452,4e-05,5.65047]
[1778148520715,29.85,80977.03,0.0,-0.96454,4e-05,5.64776]
[1778148520951,29.85,80977.03,0.0,-0.96454,4e-05,5.64776]
[1778148521231,29.85,80977.03,0.0,-0.96454,4e-05,5.64776]
[1778148521452,29.85,80977.03,0.0,-0.96454,4e-05,5.64776]
[1778148521521,29.85,80977.33,0.0,-0.96452,4e-05,5.64958]
[1778148527108,29.85,80978.48,0.0,-0.96447,4e-05,5.65734]
[1778148529986,29.85,80977.41,0.0,-0.9645,4e-05,5.65296]
[1778148530202,29.85,80977.41,0.0,-0.9645,4e-05,5.65296]
[1778148534312,29.85,80977.65,0.0,-0.96448,4e-05,5.65562]
[1778148534450,29.85,80977.65,0.0,-0.96448,4e-05,5.65562]
[1778148534537,29.85,80977.92,0.0,-0.96447,4e-05,5.6573]
[1778148537113,29.86,80978.2,0.0,-0.96445,4e-05,5.6594]
[1778148537238,29.86,80978.2,0.0,-0.96445,4e-05,5.6594]
[1778148541810,29.86,80977.25,0.0,-0.96447,4e-05,5.65671]
[1778148541961,29.86,80977.25,0.0,-0.96447,4e-05,5.65671]
[1778148542213,29.86,80970.7,0.0,-0.9647,4e-05,5.62572]
[1778148543220,29.86,80963.84,0.0,-0.96495,4e-05,5.59342]
[1778148545008,29.86,80963.98,0.0,-0.96494,4e-05,5.59457]
[1778148545201,29.86,80963.98,0.0,-0.96494,4e-05,5.59457]
[1778148550269,29.86,80965.15,0.0,-0.96487,4e-05,5.60296]
[1778148550773,29.86,80965.15,0.0,-0.96487,4e-05,5.60296]
[1778148550953,29.86,80965.15,0.0,-0.96487,4e-05,5.60296]
[1778148551031,29.86,80965.15,0.0,-0.96487,4e-05,5.60296]
[1778148551201,29.86,80965.15,0.0,-0.96487,4e-05,5.60296]
[1778148551276,29.87,80964.46,0.0,-0.9649,4e-05,5.60013]
[1778148556311,29.87,80963.87,0.0,-0.9649,4e-05,5.59961]
[1778148561346,29.87,80963.91,0.0,-0.96488,4e-05,5.60203]
[1778148563068,29.87,80963.71,0.0,-0.96488,4e-05,5.60152]
[1778148563201,29.87,80963.71,0.0,-0.96488,4e-05,5.60152]
[1778148568395,29.87,80964.63,0.0,-0.96487,4e-05,5.60344]
[1778148575435,29.87,80964.6,0.0,-0.96488,4e-05,5.60271]
[1778148575449,29.87,80964.6,0.0,-0.96488,4e-05,5.60271]
[1778148575591,29.86,80964.6,0.0,-0.96492,4e-05,5.59631]
[1778148575909,29.86,80964.6,0.0,-0.96492,4e-05,5.59631]
[1778148575951,29.86,80964.6,0.0,-0.96492,4e-05,5.59631]
[1778148579961,29.86,80964.49,0.0,-0.96494,4e-05,5.59348]
[1778148580201,29.86,80964.49,0.0,-0.96494,4e-05,5.59348]
[1778148580330,29.86,80964.49,0.0,-0.96494,4e-05,5.59348]
[1778148580452,29.86,80964.49,0.0,-0.96494,4e-05,5.59348]
[1778148580479,29.86,80963.46,0.0,-0.96498,4e-05,5.58801]
[1778148584981,29.86,80963.81,0.0,-0.96498,4e-05,5.58797]
[1778148585203,29.86,80963.81,0.0,-0.96498,4e-05,5.58797]
[1778148585514,29.85,80964.3,0.0,-0.96497,4e-05,5.58917]
[1778148585812,29.85,80964.3,0.0,-0.96497,4e-05,5.58917]
[1778148585954,29.85,80964.3,0.0,-0.96497,4e-05,5.58917]
[1778148590204,29.85,80963.83,0.0,-0.96501,4e-05,5.58466]
[1778148591074,29.85,80962.74,0.0,-0.96505,4e-05,5.57891]
[1778148591203,29.85,80962.74,0.0,-0.96505,4e-05,5.57891]
[1778148592563,29.85,80958.66,0.0,-0.96521,4e-05,5.55842]
[1778148593570,29.85,80955.81,0.0,-0.96531,4e-05,5.5444]
[1778148594592,29.85,80955.81,0.0,-0.96531,4e-05,5.5444]
[1778148594702,29.85,80955.81,0.0,-0.96531,4e-05,5.5444]
[1778148603640,29.84,80953.28,0.0,-0.96544,4e-05,5.52762]
[1778148605696,29.84,80953.42,0.0,-0.96544,4e-05,5.5278]
[1778148605951,29.84,80953.99,0.0,-0.96542,4e-05,5.53001]
[1778148610233,29.83,80954.84,0.0,-0.9654,4e-05,5.53206]
[1778148610449,29.83,80954.84,0.0,-0.9654,4e-05,5.53206]
[1778148613715,29.83,80950.64,0.0,-0.96557,4e-05,5.51023]
[1778148616124,29.83,80949.95,0.0,-0.9656,4e-05,5.50602]
[1778148616201,29.83,80949.95,0.0,-0.9656,4e-05,5.50602]
[1778148619757,29.83,80947.08,0.0,-0.96572,4e-05,5.49063]
[1778148624792,29.82,80946.92,0.0,-0.96574,4e-05,5.48767]
[1778148624828,29.82,80946.92,0.0,-0.96574,4e-05,5.48767]
[1778148624949,29.82,80946.92,0.0,-0.96574,4e-05,5.48767]
[1778148627194,29.82,80945.58,0.0,-0.96579,4e-05,5.48094]
[1778148627226,29.82,80945.58,0.0,-0.96579,4e-05,5.48094]
[1778148627813,29.82,80936.87,0.0,-0.9661,3e-05,5.43926]
[1778148629827,29.82,80935.86,0.0,-0.96614,3e-05,5.43348]
[1778148634437,29.82,80935.07,0.0,-0.96619,3e-05,5.42599]
[1778148634451,29.82,80935.07,0.0,-0.96619,3e-05,5.42599]
[1778148639898,29.81,80935.08,0.0,-0.96621,3e-05,5.42391]
[1778148642947,29.81,80935.7,0.0,-0.96619,3e-05,5.42651]
[1778148643201,29.81,80935.7,0.0,-0.96619,3e-05,5.42651]
[1778148648961,29.81,80935.91,0.0,-0.9662,3e-05,5.42512]
[1778148651248,29.81,80935.06,0.0,-0.96623,3e-05,5.42086]
[1778148651454,29.81,80935.06,0.0,-0.96623,3e-05,5.42086]
[1778148652989,29.81,80931.31,0.0,-0.96637,3e-05,5.40252]
[1778148658028,29.81,80930.62,0.0,-0.9664,3e-05,5.39806]
[1778148660978,29.81,80930.14,0.0,-0.96642,3e-05,5.39533]
[1778148661199,29.81,80930.14,0.0,-0.96642,3e-05,5.39533]
[1778148661228,29.8,80933.18,0.0,-0.96632,3e-05,5.40925]
[1778148661984,29.8,80933.18,0.0,-0.96632,3e-05,5.40925]
[1778148662200,29.8,80933.18,0.0,-0.96632,3e-05,5.40925]
[1778148663063,29.8,80930.13,0.0,-0.96643,3e-05,5.39451]
[1778148663951,29.8,80930.13,0.0,-0.96643,3e-05,5.39451]
[1778148664070,29.8,80927.21,0.0,-0.96653,3e-05,5.3807]
[1778148665077,29.8,80922.17,0.0,-0.96671,3e-05,5.3571]
[1778148669105,29.8,80924.52,0.0,-0.96663,3e-05,5.36723]
[1778148670443,29.8,80924.52,0.0,-0.96663,3e-05,5.36723]
[1778148670450,29.8,80924.52,0.0,-0.96663,3e-05,5.36723]
[1778148673007,29.8,80924.1,0.0,-0.96665,3e-05,5.36468]
[1778148673200,29.8,80924.1,0.0,-0.96665,3e-05,5.36468]
[1778148673301,29.8,80923.23,0.0,-0.96668,3e-05,5.36045]
[1778148677078,29.8,80924.06,0.0,-0.96666,3e-05,5.3637]
[1778148677202,29.8,80924.06,0.0,-0.96666,3e-05,5.3637]
[1778148681194,29.8,80920.0,0.0,-0.96681,3e-05,5.34396]
[1778148683717,29.8,80920.32,0.0,-0.9668,3e-05,5.34527]
[1778148683954,29.8,80919.86,0.0,-0.96681,3e-05,5.34296]
[1778148684215,29.8,80917.63,0.0,-0.96689,3e-05,5.33249]
[1778148689251,29.8,80919.68,0.0,-0.96683,3e-05,5.34113]
[1778148690450,29.8,80919.68,0.0,-0.96683,3e-05,5.34113]
[1778148690701,29.8,80919.68,0.0,-0.96683,3e-05,5.34113]
[1778148691952,29.8,80920.16,0.0,-0.96681,3e-05,5.34316]
[1778148692272,29.79,80919.34,0.0,-0.96686,3e-05,5.33617]
[1778148697217,29.79,80919.8,0.0,-0.96685,3e-05,5.33753]
[1778148697451,29.79,80919.8,0.0,-0.96685,3e-05,5.33753]
[1778148701200,29.79,80915.73,0.0,-0.967,3e-05,5.31802]
[1778148701450,29.79,80915.73,0.0,-0.967,3e-05,5.31802]
[1778148701551,29.79,80914.71,0.0,-0.96703,3e-05,5.31315]
[1778148707679,29.79,80914.52,0.0,-0.96704,3e-05,5.31148]
[1778148707698,29.79,80914.52,0.0,-0.96704,3e-05,5.31148]
[1778148711325,29.79,80914.5,0.0,-0.96705,3e-05,5.31072]
[1778148711408,29.79,80906.31,0.0,-0.96733,3e-05,5.27294]
[1778148712414,29.79,80901.1,0.0,-0.96751,3e-05,5.249]
[1778148714944,29.79,80898.52,0.0,-0.9676,3e-05,5.23711]
[1778148721479,29.79,80897.29,0.0,-0.96764,3e-05,5.23113]
[1778148726514,29.79,80897.36,0.0,-0.96764,3e-05,5.23111]
[1778148730132,29.79,80895.48,0.0,-0.9677,3e-05,5.22232]
[1778148730201,29.79,80895.48,0.0,-0.9677,3e-05,5.22232]
[1778148733228,29.79,80894.53,0.0,-0.96774,3e-05,5.21782]
[1778148733449,29.79,80894.53,0.0,-0.96774,3e-05,5.21782]
[1778148733711,29.79,80894.53,0.0,-0.96774,3e-05,5.21776]
[1778148737591,29.79,80884.64,0.0,-0.96807,3e-05,5.17267]
[1778148738598,29.79,80874.96,0.0,-0.96839,3e-05,5.12906]
[1778148739605,29.79,80870.03,0.0,-0.96855,3e-05,5.10702]
[1778148742088,29.79,80868.91,0.0,-0.96859,3e-05,5.10227]
[1778148742200,29.79,80868.91,0.0,-0.96859,3e-05,5.10227]
[1778148747661,29.79,80868.36,0.0,-0.9686,3e-05,5.10065]
[1778148752696,29.79,80863.62,0.0,-0.96877,3e-05,5.07745]
[1778148753480,29.79,80863.62,0.0,-0.96877,3e-05,5.07745]
[1778148753703,29.79,80863.62,0.0,-0.96877,3e-05,5.07745]
[1778148754710,29.79,80848.9,0.0,-0.96924,3e-05,5.01245]
[1778148755717,29.79,80843.76,0.0,-0.96941,3e-05,4.99006]
[1778148758740,29.79,80828.26,0.0,-0.96989,3e-05,4.92308]
[1778148759757,29.79,80818.58,0.0,-0.9702,3e-05,4.8814]
[1778148760757,29.79,80822.8,0.0,-0.97006,3e-05,4.90025]
[1778148761764,29.79,80837.39,0.0,-0.9696,3e-05,4.96377]
[1778148762771,29.79,80837.05,0.0,-0.96961,3e-05,4.9627]
[1778148765508,29.8,80836.62,0.0,-0.96961,3e-05,4.96168]
[1778148765698,29.8,80836.62,0.0,-0.96961,3e-05,4.96168]
[1778148767806,29.8,80842.26,0.0,-0.96942,3e-05,4.98777]
[1778148768813,29.8,80846.67,0.0,-0.96928,3e-05,5.00761]
[1778148769440,29.8,80846.67,0.0,-0.96928,3e-05,5.00761]
[1778148769448,29.8,80846.67,0.0,-0.96928,3e-05,5.00761]
[1778148771834,29.8,80858.54,0.0,-0.96888,3e-05,5.06121]
[1778148772841,29.8,80862.67,0.0,-0.96875,3e-05,5.07991]
[1778148773848,29.8,80863.41,0.0,-0.96872,3e-05,5.08344]
[1778148775210,29.8,80867.26,0.0,-0.96859,3e-05,5.10085]
[1778148779890,29.8,80868.72,0.0,-0.96854,3e-05,5.10824]
[1778148780897,29.8,80856.14,0.0,-0.96895,3e-05,5.05225]
[1778148782935,29.8,80856.78,0.0,-0.96893,3e-05,5.05526]
[1778148782960,29.8,80857.98,0.0,-0.96889,3e-05,5.06086]
[1778148785360,29.81,80860.88,0.0,-0.96879,3e-05,5.07427]
[1778148785450,29.81,80860.88,0.0,-0.96879,3e-05,5.07427]
[1778148785932,29.81,80861.16,0.0,-0.96878,3e-05,5.07576]
[1778148787881,29.81,80860.89,0.0,-0.96879,3e-05,5.07478]
[1778148792753,29.81,80860.99,0.0,-0.96877,3e-05,5.07635]
[1778148792949,29.81,80860.99,0.0,-0.96877,3e-05,5.07635]
[1778148792981,29.81,80860.84,0.0,-0.96878,3e-05,5.07611]
[1778148798019,29.81,80860.58,0.0,-0.96878,3e-05,5.07582]
[1778148802047,29.81,80867.65,0.0,-0.96854,3e-05,5.10847]
[1778148804061,29.81,80871.13,0.0,-0.96842,3e-05,5.12436]
[1778148809096,29.81,80870.69,0.0,-0.96843,3e-05,5.12302]
[1778148812117,29.81,80862.88,0.0,-0.9687,3e-05,5.0857]
[1778148814131,29.81,80861.36,0.0,-0.96875,3e-05,5.07931]
[1778148819167,29.82,80866.19,0.0,-0.96858,3e-05,5.10179]
[1778148824201,29.82,80867.68,0.0,-0.96853,3e-05,5.10917]
[1778148829236,29.82,80867.65,0.0,-0.96852,3e-05,5.10976]
[1778148834271,29.82,80868.47,0.0,-0.96849,3e-05,5.11415]
[1778148839306,29.82,80868.5,0.0,-0.96848,3e-05,5.11497]
[1778148844341,29.82,80868.7,0.0,-0.96847,3e-05,5.11656]
[1778148846356,29.82,80874.63,0.0,-0.96828,3e-05,5.14344]
[1778148848690,29.82,80879.74,0.0,-0.9681,3e-05,5.16663]
[1778148854706,29.82,80881.49,0.0,-0.96804,3e-05,5.1748]
[1778148860422,29.82,80885.14,0.0,-0.96792,3e-05,5.19152]
[1778148860449,29.82,80885.14,0.0,-0.96792,3e-05,5.19152]
[1778148860610,29.82,80885.23,0.0,-0.96792,3e-05,5.19195]
[1778148866701,29.82,80883.55,0.0,-0.96797,3e-05,5.18451]
[1778148868509,29.82,80889.56,0.0,-0.96777,3e-05,5.21183]
[1778148871063,29.82,80890.5,0.0,-0.96774,3e-05,5.21609]
[1778148871114,29.82,80890.89,0.0,-0.96773,3e-05,5.21785]
[1778148871204,29.82,80890.89,0.0,-0.96773,3e-05,5.21785]
[1778148871304,29.82,80890.89,0.0,-0.96774,3e-05,5.21504]
[1778148874551,29.82,80886.01,0.0,-0.96791,3e-05,5.19284]
[1778148878399,29.82,80887.96,0.0,-0.96784,3e-05,5.20172]
[1778148878450,29.82,80887.96,0.0,-0.96784,3e-05,5.20172]
[1778148878712,29.82,80887.96,0.0,-0.96784,3e-05,5.20172]
[1778148878950,29.82,80887.96,0.0,-0.96784,3e-05,5.20172]
[1778148878972,29.82,80887.56,0.0,-0.96785,3e-05,5.1999]
[1778148884621,29.82,80887.54,0.0,-0.96786,3e-05,5.1998]
[1778148889802,29.82,80886.84,0.0,-0.96788,3e-05,5.19661]
[1778148889950,29.82,80886.84,0.0,-0.96788,3e-05,5.19661]
[1778148890663,29.82,80879.55,0.0,-0.96812,3e-05,5.16362]
[1778148892677,29.82,80876.42,0.0,-0.96823,3e-05,5.14962]
[1778148894521,29.82,80876.46,0.0,-0.96822,3e-05,5.14987]
[1778148894690,29.82,80876.46,0.0,-0.96822,3e-05,5.14987]
[1778148894704,29.82,80876.46,0.0,-0.96822,3e-05,5.14987]
[1778148894723,29.82,80876.64,0.0,-0.96822,3e-05,5.15074]
[1778148900734,29.82,80875.5,0.0,-0.96825,3e-05,5.14602]
[1778148903591,29.83,80874.16,0.0,-0.9683,3e-05,5.14016]
[1778148903703,29.83,80874.16,0.0,-0.9683,3e-05,5.14016]
[1778148904764,29.83,80884.01,0.0,-0.96797,3e-05,5.18476]
[1778148905771,29.83,80885.07,0.0,-0.96793,3e-05,5.18957]
[1778148907439,29.83,80884.95,0.0,-0.96793,3e-05,5.18904]
[1778148907452,29.83,80884.95,0.0,-0.96793,3e-05,5.18904]
[1778148907785,29.83,80883.93,0.0,-0.96797,3e-05,5.18444]
[1778148911813,29.83,80878.85,0.0,-0.96814,3e-05,5.16163]
[1778148916848,29.83,80878.5,0.0,-0.96815,3e-05,5.16042]
[1778148919503,29.83,80878.5,0.0,-0.96815,3e-05,5.16042]
[1778148919704,29.83,80878.5,0.0,-0.96815,3e-05,5.16042]
[1778148928932,29.83,80876.64,0.0,-0.9682,3e-05,5.15304]
[1778148929939,29.83,80872.33,0.0,-0.96834,3e-05,5.13375]
[1778148930946,29.83,80864.67,0.0,-0.96859,3e-05,5.09955]
[1778148934138,29.83,80865.44,0.0,-0.96859,3e-05,5.10004]
[1778148934205,29.83,80865.44,0.0,-0.96859,3e-05,5.10004]
[1778148934537,29.83,80865.44,0.0,-0.96859,3e-05,5.10004]
[1778148934701,29.83,80865.44,0.0,-0.96859,3e-05,5.10004]
[1778148934724,29.83,80865.44,0.0,-0.96859,3e-05,5.09947]
[1778148940013,29.83,80866.41,0.0,-0.96856,3e-05,5.10325]
[1778148940690,29.83,80866.41,0.0,-0.96856,3e-05,5.10325]
[1778148940700,29.83,80866.41,0.0,-0.96856,3e-05,5.10325]
[1778148946053,29.83,80866.4,0.0,-0.96856,3e-05,5.10416]
[1778148951088,29.83,80865.38,0.0,-0.96858,3e-05,5.10036]
[1778148952452,29.83,80865.28,0.0,-0.96859,3e-05,5.10006]
[1778148952698,29.83,80865.28,0.0,-0.96859,3e-05,5.10006]
[1778148952799,29.83,80865.28,0.0,-0.96858,3e-05,5.10021]
[1778148955461,29.83,80865.96,0.0,-0.96856,3e-05,5.10355]
[1778148955701,29.83,80865.96,0.0,-0.96856,3e-05,5.10355]
[1778148961158,29.83,80866.2,0.0,-0.96855,3e-05,5.10543]
[1778148961679,29.83,80866.2,0.0,-0.96855,3e-05,5.10543]
[1778148961700,29.83,80866.2,0.0,-0.96855,3e-05,5.10543]
[1778148962066,29.83,80866.2,0.0,-0.96855,3e-05,5.10543]
[1778148962200,29.83,80866.2,0.0,-0.96854,3e-05,5.10556]
[1778148962300,29.83,80866.2,0.0,-0.96854,3e-05,5.10569]
[1778148965690,29.83,80867.14,0.0,-0.96851,3e-05,5.11016]
[1778148965700,29.83,80867.14,0.0,-0.96851,3e-05,5.11016]
[1778148966193,29.83,80871.22,0.0,-0.96838,3e-05,5.12857]
[1778148967200,29.83,80875.34,0.0,-0.96824,3e-05,5.1473]
[1778148972235,29.83,80890.81,0.0,-0.96772,3e-05,5.21751]
[1778148973242,29.83,80899.88,0.0,-0.96741,3e-05,5.25883]
[1778148974249,29.83,80899.49,0.0,-0.96743,3e-05,5.25693]
[1778148978360,29.83,80898.98,0.0,-0.96745,3e-05,5.25426]
[1778148978449,29.83,80898.98,0.0,-0.96745,3e-05,5.25426]
[1778148978832,29.83,80898.98,0.0,-0.96745,3e-05,5.25426]
[1778148978950,29.83,80898.98,0.0,-0.96745,3e-05,5.25426]
[1778148979050,29.83,80899.14,0.0,-0.96744,3e-05,5.25488]
[1778148984319,29.83,80899.57,0.0,-0.96743,3e-05,5.25612]
[1778148987542,29.83,80900.41,0.0,-0.96741,3e-05,5.25972]
[1778148987699,29.83,80900.41,0.0,-0.96741,3e-05,5.25972]
[1778148991844,29.83,80901.74,0.0,-0.96737,3e-05,5.26531]
[1778148991953,29.83,80901.74,0.0,-0.96737,3e-05,5.26531]
[1778148992054,29.83,80906.18,0.0,-0.96723,3e-05,5.28271]
[1778148993488,29.83,80903.42,0.0,-0.96733,3e-05,5.26991]
[1778148993702,29.83,80903.42,0.0,-0.96733,3e-05,5.26991]
[1778148993771,29.83,80901.56,0.0,-0.96739,3e-05,5.26128]
[1778148995402,29.83,80900.2,0.0,-0.96744,3e-05,5.25496]
[1778148995451,29.83,80900.2,0.0,-0.96744,3e-05,5.25496]
[1778149001438,29.83,80898.37,0.0,-0.96751,3e-05,5.24595]
[1778149002638,29.83,80898.37,0.0,-0.96751,3e-05,5.24595]
[1778149002701,29.83,80898.37,0.0,-0.96751,3e-05,5.24595]
[1778149003207,29.83,80898.37,0.0,-0.96751,3e-05,5.24595]
[1778149003453,29.83,80897.34,0.0,-0.96754,3e-05,5.24119]
[1778149003554,29.83,80897.34,0.0,-0.96754,3e-05,5.24113]
[1778149009495,29.83,80898.57,0.0,-0.9675,3e-05,5.24645]
[1778149011612,29.83,80899.05,0.0,-0.96749,3e-05,5.24861]
[1778149011700,29.83,80899.05,0.0,-0.96749,3e-05,5.24861]
[1778149017551,29.83,80901.23,0.0,-0.96741,3e-05,5.25834]
[1778149020528,29.83,80902.65,0.0,-0.96737,3e-05,5.26475]
[1778149020700,29.83,80902.65,0.0,-0.96737,3e-05,5.26475]
[1778149021215,29.83,80902.65,0.0,-0.96737,3e-05,5.26475]
[1778149021450,29.83,80902.65,0.0,-0.96737,3e-05,5.2647]
[1778149021579,29.83,80903.04,0.0,-0.96735,3e-05,5.26644]
[1778149025131,29.83,80901.6,0.0,-0.9674,3e-05,5.25975]
[1778149025201,29.83,80901.6,0.0,-0.9674,3e-05,5.25975]
[1778149027621,29.83,80906.88,0.0,-0.96723,3e-05,5.28372]
[1778149030143,29.83,80908.54,0.0,-0.96717,3e-05,5.29125]
[1778149030200,29.83,80908.54,0.0,-0.96717,3e-05,5.29125]
[1778149031009,29.83,80911.93,0.0,-0.96706,3e-05,5.30673]
[1778149031200,29.83,80911.93,0.0,-0.96706,3e-05,5.30673]
[1778149031050,29.83,80914.07,0.0,-0.96698,3e-05,5.31646]
[1778149032699,29.83,80914.66,0.0,-0.96696,3e-05,5.31905]
[1778149032765,29.83,80922.84,0.0,-0.96668,3e-05,5.35669]
[1778149033667,29.82,80924.72,0.0,-0.96662,3e-05,5.3652]
[1778149035681,29.82,80931.73,0.0,-0.96638,3e-05,5.39732]
[1778149039672,29.82,80931.95,0.0,-0.96638,3e-05,5.39754]
[1778149039701,29.82,80931.95,0.0,-0.96638,3e-05,5.39754]
[1778149040717,29.82,80927.51,0.0,-0.96654,3e-05,5.3764]
[1778149042731,29.82,80924.4,0.0,-0.96665,3e-05,5.36159]
[1778149043633,29.82,80924.4,0.0,-0.96665,3e-05,5.36159]
[1778149043701,29.82,80924.4,0.0,-0.96665,3e-05,5.36159]
[1778149044745,29.82,80917.61,0.0,-0.96688,3e-05,5.32984]
[1778149046153,29.82,80917.61,0.0,-0.96688,3e-05,5.32984]
[1778149046202,29.82,80917.61,0.0,-0.96688,3e-05,5.32984]
[1778149046588,29.82,80914.4,0.0,-0.96699,3e-05,5.31492]
[1778149046702,29.82,80914.4,0.0,-0.96699,3e-05,5.31492]
[1778149046759,29.82,80914.87,0.0,-0.96698,3e-05,5.31699]
[1778149051796,29.82,80915.29,0.0,-0.96699,3e-05,5.31556]
[1778149052977,29.82,80915.29,0.0,-0.96699,3e-05,5.31556]
[1778149053201,29.82,80915.29,0.0,-0.96699,3e-05,5.31556]
[1778149061866,29.82,80919.29,0.0,-0.96686,3e-05,5.33282]
[1778149063063,29.82,80919.29,0.0,-0.96686,3e-05,5.33282]
[1778149063200,29.82,80919.29,0.0,-0.96686,3e-05,5.33282]
[1778149063825,29.82,80919.11,0.0,-0.96686,3e-05,5.33183]
[1778149063950,29.82,80919.11,0.0,-0.96686,3e-05,5.33183]
[1778149064049,29.82,80919.66,0.0,-0.96685,3e-05,5.33421]
[1778149070114,29.81,80921.52,0.0,-0.96679,3e-05,5.34129]
[1778149070203,29.81,80921.52,0.0,-0.96679,3e-05,5.34129]
[1778149075965,29.8,80922.32,0.0,-0.96681,3e-05,5.33864]
[1778149076305,29.8,80922.32,0.0,-0.96681,3e-05,5.33864]
[1778149076450,29.8,80922.32,0.0,-0.96681,3e-05,5.33864]
[1778149076916,29.8,80922.32,0.0,-0.96681,3e-05,5.33864]
[1778149076951,29.8,80922.32,0.0,-0.96681,3e-05,5.33864]
[1778149076972,29.8,80922.47,0.0,-0.96681,3e-05,5.3392]
[1778149081352,29.8,80923.33,0.0,-0.96679,3e-05,5.34262]
[1778149081450,29.8,80923.33,0.0,-0.96679,3e-05,5.34262]
[1778149088049,29.8,80922.81,0.0,-0.96681,3e-05,5.33923]
[1778149091300,29.8,80922.84,0.0,-0.96681,3e-05,5.33908]
[1778149091457,29.8,80922.84,0.0,-0.96681,3e-05,5.33908]
[1778149091504,29.8,80922.84,0.0,-0.96681,3e-05,5.33879]
[1778149093186,29.8,80922.84,0.0,-0.96681,3e-05,5.33879]
[1778149093201,29.8,80922.84,0.0,-0.96681,3e-05,5.33879]
[1778149095098,29.8,80907.94,0.0,-0.96733,3e-05,5.26979]
[1778149096105,29.8,80901.95,0.0,-0.96753,3e-05,5.24237]
[1778149097351,29.8,80901.58,0.0,-0.96754,3e-05,5.24068]
[1778149097449,29.8,80901.58,0.0,-0.96754,3e-05,5.24068]
[1778149098440,29.8,80901.96,0.0,-0.96753,3e-05,5.24242]
[1778149098450,29.8,80901.96,0.0,-0.96753,3e-05,5.24242]
[1778149099126,29.8,80903.65,0.0,-0.96747,3e-05,5.25013]
[1778149101479,29.8,80903.88,0.0,-0.96746,3e-05,5.25111]
[1778149101699,29.8,80903.88,0.0,-0.96746,3e-05,5.25111]
[1778149105932,29.8,80904.61,0.0,-0.96744,3e-05,5.25428]
[1778149105951,29.8,80904.61,0.0,-0.96744,3e-05,5.25428]
[1778149106175,29.8,80904.55,0.0,-0.96744,3e-05,5.25394]
[1778149111210,29.8,80904.49,0.0,-0.96746,3e-05,5.25057]
[1778149113343,29.8,80904.42,0.0,-0.96747,3e-05,5.25012]
[1778149113449,29.8,80904.42,0.0,-0.96747,3e-05,5.25012]
[1778149117252,29.8,80894.29,0.0,-0.96781,3e-05,5.20369]
[1778149119266,29.8,80885.8,0.0,-0.9681,3e-05,5.16515]
[1778149119975,29.8,80885.8,0.0,-0.9681,3e-05,5.16515]
[1778149120201,29.8,80885.8,0.0,-0.9681,3e-05,5.16515]
[1778149121055,29.8,80884.48,0.0,-0.96814,3e-05,5.1592]
[1778149121203,29.8,80884.48,0.0,-0.96814,3e-05,5.1592]
[1778149121280,29.8,80884.86,0.0,-0.96813,3e-05,5.16098]
[1778149126315,29.8,80884.65,0.0,-0.96813,3e-05,5.16039]
[1778149131350,29.8,80886.06,0.0,-0.96808,3e-05,5.16717]
[1778149133708,29.8,80886.78,0.0,-0.96806,3e-05,5.1705]
[1778149133951,29.8,80886.78,0.0,-0.96806,3e-05,5.1705]
[1778149134026,29.8,80894.39,0.0,-0.9678,3e-05,5.20513]
[1778149135380,29.8,80894.11,0.0,-0.96781,3e-05,5.20388]
[1778149142287,29.8,80894.68,0.0,-0.96779,3e-05,5.20653]
[1778149142455,29.8,80894.01,0.0,-0.96781,3e-05,5.20355]
[1778149144075,29.8,80893.14,0.0,-0.96784,3e-05,5.19964]
[1778149144201,29.8,80893.14,0.0,-0.96784,3e-05,5.19964]
[1778149144301,29.8,80892.68,0.0,-0.96786,3e-05,5.1976]
[1778149145450,29.8,80888.42,0.0,-0.968,3e-05,5.1784]
[1778149147781,29.8,80888.3,0.0,-0.968,3e-05,5.17793]
[1778149147948,29.8,80888.3,0.0,-0.968,3e-05,5.17793]
[1778149153507,29.8,80890.19,0.0,-0.96793,3e-05,5.18706]
[1778149158190,29.8,80890.22,0.0,-0.96793,3e-05,5.18727]
[1778149158198,29.8,80890.22,0.0,-0.96793,3e-05,5.18727]
[1778149158292,29.8,80876.25,0.0,-0.9684,3e-05,5.12446]
[1778149158542,29.8,80873.02,0.0,-0.9685,3e-05,5.11014]
[1778149159469,29.8,80873.02,0.0,-0.9685,3e-05,5.11014]
[1778149159700,29.8,80873.02,0.0,-0.9685,3e-05,5.11014]
[1778149159751,29.8,80872.99,0.0,-0.9685,3e-05,5.11021]
[1778149163577,29.8,80883.07,0.0,-0.96816,3e-05,5.15631]
[1778149164544,29.8,80883.07,0.0,-0.96816,3e-05,5.15631]
[1778149164702,29.8,80883.07,0.0,-0.96816,3e-05,5.15631]
[1778149164801,29.8,80889.81,0.0,-0.96793,3e-05,5.18689]
[1778149165591,29.8,80893.83,0.0,-0.9678,3e-05,5.20518]
[1778149166965,29.8,80893.83,0.0,-0.9678,3e-05,5.20518]
[1778149167220,29.8,80893.83,0.0,-0.9678,3e-05,5.20518]
[1778149167242,29.8,80893.18,0.0,-0.96782,3e-05,5.20226]
[1778149173772,29.8,80893.24,0.0,-0.96783,3e-05,5.19996]
[1778149173952,29.8,80893.24,0.0,-0.96783,3e-05,5.19996]
[1778149181704,29.81,80894.49,0.0,-0.96779,3e-05,5.20609]
[1778149183308,29.81,80894.49,0.0,-0.96779,3e-05,5.20609]
[1778149183452,29.81,80894.49,0.0,-0.96779,3e-05,5.20614]
[1778149185623,29.81,80893.94,0.0,-0.96781,3e-05,5.20376]
[1778149185700,29.81,80893.94,0.0,-0.96781,3e-05,5.20376]
[1778149185800,29.81,80893.94,0.0,-0.96781,3e-05,5.20382]
[1778149189490,29.81,80892.39,0.0,-0.96786,3e-05,5.19697]
[1778149189701,29.81,80892.39,0.0,-0.96786,3e-05,5.19697]
[1778149189761,29.81,80887.31,0.0,-0.96803,3e-05,5.17404]
[1778149193788,29.81,80883.22,0.0,-0.96816,3e-05,5.15602]
[1778149194849,29.81,80883.22,0.0,-0.96816,3e-05,5.15602]
[1778149194949,29.81,80883.22,0.0,-0.96816,3e-05,5.15602]
[1778149195032,29.81,80874.84,0.0,-0.96843,3e-05,5.11846]
[1778149195803,29.81,80873.48,0.0,-0.96848,3e-05,5.11256]
[1778149196784,29.81,80873.48,0.0,-0.96848,3e-05,5.11256]
[1778149196950,29.81,80873.48,0.0,-0.96848,3e-05,5.11256]
[1778149197012,29.81,80873.48,0.0,-0.96848,3e-05,5.11277]
[1778149201845,29.82,80860.39,0.0,-0.96883,3e-05,5.06433]
[1778149202852,29.82,80862.53,0.0,-0.96876,3e-05,5.07414]
[1778149203859,29.83,80866.95,0.0,-0.96861,3e-05,5.09413]
[1778149204491,29.83,80866.95,0.0,-0.96861,3e-05,5.09413]
[1778149204702,29.83,80866.95,0.0,-0.96861,3e-05,5.09413]
[1778149209077,29.83,80866.97,0.0,-0.96859,3e-05,5.09709]
[1778149209199,29.83,80866.97,0.0,-0.96859,3e-05,5.09709]
[1778149209227,29.83,80866.16,0.0,-0.96862,3e-05,5.09368]
[1778149210149,29.83,80866.16,0.0,-0.96862,3e-05,5.09368]
[1778149210199,29.83,80866.16,0.0,-0.96862,3e-05,5.09368]
[1778149215943,29.84,80869.02,0.0,-0.96847,3e-05,5.11348]
[1778149219092,29.85,80868.36,0.0,-0.96846,3e-05,5.11461]
[1778149219200,29.85,80868.36,0.0,-0.96846,3e-05,5.11461]
[1778149219298,29.85,80868.76,0.0,-0.96845,3e-05,5.11661]
[1778149221712,29.85,80868.35,0.0,-0.96846,3e-05,5.11521]
[1778149221954,29.85,80868.35,0.0,-0.96846,3e-05,5.11521]
[1778149225953,29.85,80869.38,0.0,-0.96842,3e-05,5.12047]
[1778149226199,29.85,80869.38,0.0,-0.96842,3e-05,5.12047]
[1778149226508,29.85,80868.56,0.0,-0.96844,3e-05,5.11721]
[1778149226698,29.85,80868.56,0.0,-0.96844,3e-05,5.11721]
[1778149226783,29.85,80868.56,0.0,-0.96844,3e-05,5.11742]
[1778149232409,29.85,80868.76,0.0,-0.96844,3e-05,5.11635]
[1778149232449,29.85,80868.76,0.0,-0.96844,3e-05,5.11635]
[1778149236837,29.86,80867.91,0.0,-0.96845,3e-05,5.11509]
[1778149236952,29.86,80867.91,0.0,-0.96845,3e-05,5.11509]
[1778149237090,29.86,80867.98,0.0,-0.96845,3e-05,5.11558]
[1778149242125,29.86,80869.28,0.0,-0.96839,3e-05,5.12362]
[1778149243163,29.86,80869.28,0.0,-0.96839,3e-05,5.12362]
[1778149243200,29.86,80869.28,0.0,-0.96839,3e-05,5.12362]
[1778149249003,29.86,80869.22,0.0,-0.96839,3e-05,5.12378]
[1778149249174,29.86,80878.23,0.0,-0.96808,3e-05,5.16485]
[1778149250181,29.86,80883.8,0.0,-0.96789,3e-05,5.19066]
[1778149251181,29.86,80883.8,0.0,-0.96789,3e-05,5.19066]
[1778149251200,29.86,80883.8,0.0,-0.96789,3e-05,5.19066]
[1778149251280,29.86,80883.38,0.0,-0.96791,3e-05,5.18878]
[1778149257230,29.87,80885.66,0.0,-0.96783,3e-05,5.19973]
[1778149262265,29.87,80887.76,0.0,-0.96775,3e-05,5.20963]
[1778149267302,29.87,80888.43,0.0,-0.96773,3e-05,5.21316]
[1778149272335,29.87,80890.21,0.0,-0.96767,3e-05,5.22139]
[1778149273342,29.87,80895.6,0.0,-0.96749,3e-05,5.24594]
[1778149279384,29.87,80895.89,0.0,-0.96748,3e-05,5.24657]
[1778149284419,29.87,80895.89,0.0,-0.96748,3e-05,5.2465]
[1778149289454,29.87,80897.74,0.0,-0.96742,3e-05,5.25486]
[1778149294489,29.87,80898.47,0.0,-0.96741,3e-05,5.25523]
[1778149296503,29.87,80890.9,0.0,-0.96767,3e-05,5.22068]
[1778149297856,29.87,80887.7,0.0,-0.96778,3e-05,5.20612]
[1778149297949,29.87,80887.7,0.0,-0.96778,3e-05,5.20612]
[1778149298517,29.87,80887.4,0.0,-0.96779,3e-05,5.20478]
[1778149303552,29.87,80885.85,0.0,-0.96784,3e-05,5.19803]
[1778149308587,29.87,80882.93,0.0,-0.96793,3e-05,5.18511]
[1778149309594,29.87,80878.36,0.0,-0.96808,3e-05,5.16455]
[1778149310601,29.87,80874.24,0.0,-0.96822,3e-05,5.14611]
[1778149317650,29.87,80878.79,0.0,-0.96806,3e-05,5.16757]
[1778149322685,29.87,80877.39,0.0,-0.9681,3e-05,5.1617]
[1778149327720,29.87,80879.1,0.0,-0.96804,3e-05,5.16983]
[1778149333762,29.87,80878.92,0.0,-0.96805,3e-05,5.16947]
[1778149338797,29.87,80875.26,0.0,-0.96816,3e-05,5.15337]
[1778149344839,29.87,80873.49,0.0,-0.96822,3e-05,5.14602]
[1778149349875,29.87,80874.92,0.0,-0.96817,3e-05,5.1529]
[1778149354910,29.87,80874.87,0.0,-0.96818,3e-05,5.15031]
[1778149359946,29.87,80871.88,0.0,-0.96828,3e-05,5.1373]
[1778149365987,29.87,80873.61,0.0,-0.96822,3e-05,5.14564]
[1778149371022,29.88,80874.95,0.0,-0.96817,3e-05,5.15204]
[1778149376057,29.88,80874.14,0.0,-0.96819,3e-05,5.14875]
[1778149381093,29.88,80873.18,0.0,-0.96822,3e-05,5.14479]
[1778149386129,29.88,80872.91,0.0,-0.96823,3e-05,5.14394]
[1778149387135,29.88,80877.09,0.0,-0.96809,3e-05,5.16282]
[1778149392170,29.88,80878.97,0.0,-0.96803,3e-05,5.17148]
[1778149396198,29.88,80885.68,0.0,-0.9678,3e-05,5.20195]
[1778149398212,29.88,80887.73,0.0,-0.96773,3e-05,5.21119]
[1778149403247,29.88,80882.9,0.0,-0.9679,3e-05,5.18918]
[1778149404254,29.88,80878.24,0.0,-0.96805,3e-05,5.16815]
[1778149410296,29.88,80879.55,0.0,-0.96801,3e-05,5.17437]
[1778149415331,29.88,80872.59,0.0,-0.96825,3e-05,5.14052]
[1778149417345,29.88,80868.76,0.0,-0.96838,3e-05,5.12353]
[1778149421373,29.88,80864.75,0.0,-0.9685,3e-05,5.10611]
[1778149427416,29.88,80861.24,0.0,-0.96861,3e-05,5.09139]
[1778149429431,29.88,80853.38,0.0,-0.96887,3e-05,5.05676]
[1778149430438,29.88,80852.09,0.0,-0.96891,3e-05,5.05128]
[1778149432357,29.88,80850.35,0.0,-0.96896,3e-05,5.04381]
[1778149437487,29.89,80847.24,0.0,-0.96905,3e-05,5.03162]
[1778149439501,29.89,80841.87,0.0,-0.96923,3e-05,5.00775]
[1778149442289,29.88,80842.08,0.0,-0.96922,3e-05,5.00785]
[1778149442450,29.88,80842.08,0.0,-0.96922,3e-05,5.00785]
[1778149442522,29.88,80841.88,0.0,-0.96923,3e-05,5.00656]
[1778149447558,29.88,80841.34,0.0,-0.96927,3e-05,5.00212]
[1778149452593,29.88,80842.5,0.0,-0.96924,3e-05,5.00523]
[1778149457628,29.88,80841.83,0.0,-0.96926,3e-05,5.00323]
[1778149460704,29.88,80841.52,0.0,-0.96926,3e-05,5.00255]
[1778149465684,29.88,80832.0,0.0,-0.96955,3e-05,4.96273]
[1778149466691,29.88,80827.83,0.0,-0.96969,3e-05,4.94482]
[1778149467698,29.88,80824.6,0.0,-0.96978,3e-05,4.93112]
[1778149468725,29.88,80824.61,0.0,-0.96979,3e-05,4.93057]
[1778149468951,29.88,80824.61,0.0,-0.96979,3e-05,4.93057]
[1778149469712,29.88,80824.66,0.0,-0.96979,3e-05,4.9305]
[1778149474747,29.88,80811.48,0.0,-0.97023,3e-05,4.86917]
[1778149475993,29.88,80811.48,0.0,-0.97023,3e-05,4.86917]
[1778149476052,29.88,80813.37,0.0,-0.97017,3e-05,4.87715]
[1778149481053,29.88,80812.8,0.0,-0.97019,3e-05,4.87461]
[1778149481204,29.88,80812.8,0.0,-0.97019,3e-05,4.87461]
[1778149481305,29.88,80812.57,0.0,-0.9702,3e-05,4.8734]
[1778149483810,29.88,80816.46,0.0,-0.97008,3e-05,4.88961]
[1778149485824,29.88,80810.68,0.0,-0.97027,3e-05,4.86413]
[1778149490859,29.88,80809.0,0.0,-0.97033,3e-05,4.85597]
[1778149494887,29.87,80805.1,0.0,-0.97045,3e-05,4.83849]
[1778149496702,29.87,80805.1,0.0,-0.97045,3e-05,4.83849]
[1778149495894,29.87,80796.53,0.0,-0.97072,3e-05,4.80156]
[1778149496901,29.87,80796.06,0.0,-0.97074,3e-05,4.79947]
[1778149500929,29.87,80784.58,0.0,-0.97109,3e-05,4.7502]
[1778149501936,29.87,80773.33,0.0,-0.97144,3e-05,4.70259]
[1778149502927,29.87,80773.33,0.0,-0.97144,3e-05,4.70259]
[1778149502943,29.87,80772.49,0.0,-0.97146,3e-05,4.69913]
[1778149503950,29.87,80776.71,0.0,-0.97133,3e-05,4.71705]
[1778149506699,29.87,80777.29,0.0,-0.97131,3e-05,4.71957]
[1778149506971,29.87,80772.39,0.0,-0.97146,3e-05,4.69903]
[1778149510126,29.87,80772.78,0.0,-0.97145,3e-05,4.70089]
[1778149510198,29.87,80772.78,0.0,-0.97145,3e-05,4.70089]
[1778149510700,29.87,80772.78,0.0,-0.97145,3e-05,4.70089]
[1778149510759,29.87,80776.5,0.0,-0.97134,3e-05,4.71671]
[1778149510999,29.88,80780.6,0.0,-0.97121,3e-05,4.73415]
[1778149515027,29.88,80784.37,0.0,-0.97109,3e-05,4.75036]
[1778149517443,29.88,80784.11,0.0,-0.9711,3e-05,4.7493]
[1778149519761,29.88,80784.49,0.0,-0.97109,3e-05,4.75099]
[1778149519950,29.88,80784.31,0.0,-0.97109,3e-05,4.75027]
[1778149520062,29.88,80784.14,0.0,-0.9711,3e-05,4.74959]
[1778149525097,29.88,80785.17,0.0,-0.97107,3e-05,4.75414]
[1778149530132,29.88,80781.88,0.0,-0.97116,3e-05,4.74036]
[1778149531139,29.88,80776.73,0.0,-0.97134,3e-05,4.71597]
[1778149532146,29.88,80773.15,0.0,-0.97145,3e-05,4.70095]
[1778149537181,29.88,80770.92,0.0,-0.97151,3e-05,4.69225]
[1778149541775,29.88,80771.26,0.0,-0.97149,3e-05,4.69411]
[1778149546204,29.88,80770.38,0.0,-0.97152,3e-05,4.69112]
[1778149546453,29.88,80770.38,0.0,-0.97152,3e-05,4.69112]
[1778149546550,29.88,80771.5,0.0,-0.97148,3e-05,4.69599]
[1778149549267,29.88,80777.91,0.0,-0.97128,3e-05,4.72348]
[1778149550273,29.88,80784.4,0.0,-0.97108,3e-05,4.7511]
[1778149553294,29.88,80776.39,0.0,-0.97133,3e-05,4.71734]
[1778149558329,29.88,80775.21,0.0,-0.97136,3e-05,4.71291]
[1778149560711,29.88,80774.9,0.0,-0.97137,3e-05,4.71171]
[1778149565649,29.88,80776.37,0.0,-0.97132,3e-05,4.71842]
[1778149565700,29.88,80776.37,0.0,-0.97132,3e-05,4.71842]
[1778149565748,29.88,80777.19,0.0,-0.97129,3e-05,4.72198]
[1778149567394,29.88,80770.27,0.0,-0.9715,3e-05,4.69295]
[1778149568401,29.88,80761.3,0.0,-0.97177,3e-05,4.65543]
[1778149569408,29.88,80762.57,0.0,-0.97173,3e-05,4.66095]
[1778149570202,29.88,80762.57,0.0,-0.97173,3e-05,4.66095]
[1778149571011,29.89,80765.27,0.0,-0.97164,3e-05,4.67415]
[1778149571204,29.89,80765.27,0.0,-0.97164,3e-05,4.67415]
[1778149571422,29.89,80768.91,0.0,-0.97152,3e-05,4.69107]
[1778149576457,29.9,80769.11,0.0,-0.97146,3e-05,4.69805]
[1778149577464,29.9,80774.17,0.0,-0.9713,3e-05,4.72049]
[1778149580126,29.9,80775.32,0.0,-0.97127,3e-05,4.7255]
[1778149584965,29.9,80778.96,0.0,-0.97115,3e-05,4.74116]
[1778149585200,29.9,80778.96,0.0,-0.97115,3e-05,4.74116]
[1778149585521,29.9,80780.02,0.0,-0.97112,3e-05,4.74568]
[1778149589549,29.9,80791.82,0.0,-0.97076,3e-05,4.79602]
[1778149590556,29.9,80796.23,0.0,-0.97062,3e-05,4.81483]
[1778149595591,29.91,80796.6,0.0,-0.9706,3e-05,4.81711]
[1778149597190,29.91,80795.58,0.0,-0.97063,3e-05,4.81343]
[1778149598702,29.91,80793.01,0.0,-0.9707,3e-05,4.80312]
[1778149602702,29.92,80794.65,0.0,-0.97064,3e-05,4.81222]
[1778149604308,29.92,80795.12,0.0,-0.97061,3e-05,4.81564]
[1778149604448,29.92,80795.12,0.0,-0.97061,3e-05,4.81564]
[1778149604654,29.92,80794.64,0.0,-0.97062,3e-05,4.81429]
[1778149606700,29.92,80794.64,0.0,-0.97062,3e-05,4.81429]
[1778149610696,29.93,80788.64,0.0,-0.97078,3e-05,4.79214]
[1778149611289,29.93,80788.64,0.0,-0.97078,3e-05,4.79214]
[1778149611449,29.93,80788.64,0.0,-0.97078,3e-05,4.79214]
[1778149611703,29.93,80785.02,0.0,-0.97089,3e-05,4.77743]
[1778149612700,29.93,80785.02,0.0,-0.97089,3e-05,4.77743]
[1778149612710,29.93,80776.64,0.0,-0.97114,3e-05,4.74257]
[1778149613717,29.93,80766.9,0.0,-0.97143,3e-05,4.70143]
[1778149616738,29.93,80762.12,0.0,-0.97158,3e-05,4.68162]
[1778149619705,29.93,80761.31,0.0,-0.9716,3e-05,4.67849]
[1778149619806,29.93,80761.09,0.0,-0.97161,3e-05,4.67774]
[1778149619949,29.93,80761.09,0.0,-0.97161,3e-05,4.67774]
[1778149620766,29.93,80758.3,0.0,-0.97169,3e-05,4.6662]
[1778149622664,29.93,80758.54,0.0,-0.97168,3e-05,4.66736]
[1778149622700,29.93,80758.54,0.0,-0.97168,3e-05,4.66736]
[1778149626816,29.93,80762.7,0.0,-0.97155,3e-05,4.68566]
[1778149628163,29.93,80763.78,0.0,-0.97151,3e-05,4.69035]
[1778149628198,29.93,80763.78,0.0,-0.97151,3e-05,4.69035]
[1778149628829,29.93,80761.31,0.0,-0.97159,3e-05,4.68012]
[1778149630669,29.93,80763.15,0.0,-0.97153,3e-05,4.68797]
[1778149630699,29.93,80763.15,0.0,-0.97153,3e-05,4.68797]
[1778149635819,29.93,80763.71,0.0,-0.97151,3e-05,4.69097]
[1778149635950,29.93,80763.72,0.0,-0.97151,3e-05,4.69127]
[1778149640705,29.93,80764.94,0.0,-0.97147,3e-05,4.69676]
[1778149640806,29.93,80762.36,0.0,-0.97155,3e-05,4.68603]
[1778149640949,29.93,80762.36,0.0,-0.97155,3e-05,4.68603]
[1778149641049,29.93,80762.88,0.0,-0.97153,3e-05,4.68835]
[1778149642560,29.93,80762.88,0.0,-0.97153,3e-05,4.68835]
[1778149642703,29.93,80762.88,0.0,-0.97153,3e-05,4.68835]
[1778149642741,29.93,80759.0,0.0,-0.97164,3e-05,4.6722]
[1778149645949,29.94,80754.79,0.0,-0.97176,3e-05,4.65675]
[1778149646905,29.94,80754.79,0.0,-0.97176,3e-05,4.65675]
[1778149646950,29.94,80754.79,0.0,-0.97176,3e-05,4.65675]
[1778149647143,29.94,80754.79,0.0,-0.97176,3e-05,4.65675]
[1778149647225,29.94,80754.79,0.0,-0.97176,3e-05,4.65675]
[1778149647238,29.94,80753.31,0.0,-0.97179,3e-05,4.6515]
[1778149652773,29.95,80752.97,0.0,-0.97178,3e-05,4.65383]
[1778149652790,29.95,80750.36,0.0,-0.97186,3e-05,4.64126]
[1778149652948,29.95,80750.36,0.0,-0.97186,3e-05,4.64126]
[1778149652998,29.95,80749.66,0.0,-0.97188,3e-05,4.63929]
[1778149654427,29.95,80749.66,0.0,-0.97188,3e-05,4.63929]
[1778149654451,29.95,80749.66,0.0,-0.97188,3e-05,4.63929]
[1778149660047,29.96,80750.21,0.0,-0.97181,3e-05,4.64813]
[1778149665082,29.97,80750.24,0.0,-0.97178,3e-05,4.65283]
[1778149667236,29.97,80749.2,0.0,-0.9718,3e-05,4.64939]
[1778149667449,29.97,80749.2,0.0,-0.9718,3e-05,4.64939]
[1778149667495,29.97,80750.04,0.0,-0.97177,3e-05,4.6538]
[1778149670117,29.98,80737.74,0.0,-0.97212,3e-05,4.60535]
[1778149671124,29.98,80735.33,0.0,-0.97218,3e-05,4.59634]
[1778149672143,29.98,80724.31,0.0,-0.97251,3e-05,4.55114]
[1778149673144,29.98,80707.27,0.0,-0.973,3e-05,4.48185]
[1778149674151,29.98,80716.39,0.0,-0.97273,3e-05,4.51943]
[1778149675158,29.98,80726.25,0.0,-0.97244,3e-05,4.56021]
[1778149676165,29.98,80728.06,0.0,-0.97238,3e-05,4.5687]
[1778149679186,29.99,80722.63,0.0,-0.97252,3e-05,4.54943]
[1778149681201,29.99,80720.35,0.0,-0.97258,3e-05,4.54143]
[1778149683618,29.99,80719.79,0.0,-0.97258,3e-05,4.5402]
[1778149683702,29.99,80719.79,0.0,-0.97258,3e-05,4.5402]
[1778149689351,30.0,80720.07,0.0,-0.97253,3e-05,4.5477]
[1778149689449,30.0,80720.07,0.0,-0.97253,3e-05,4.5477]
[1778149689452,30.01,80720.26,0.0,-0.97252,3e-05,4.54954]
[1778149689949,30.01,80720.26,0.0,-0.97252,3e-05,4.54954]
[1778149690200,30.01,80720.26,0.0,-0.97252,3e-05,4.54954]
[1778149691271,30.01,80716.72,0.0,-0.9726,3e-05,4.53713]
[1778149694847,30.01,80714.32,0.0,-0.97266,3e-05,4.52946]
[1778149694925,30.01,80714.32,0.0,-0.97266,3e-05,4.52946]
[1778149694948,30.02,80709.35,0.0,-0.97279,3e-05,4.51137]
[1778149695642,30.02,80709.35,0.0,-0.97279,3e-05,4.51137]
[1778149695699,30.02,80709.35,0.0,-0.97279,3e-05,4.51137]
[1778149697314,30.02,80704.19,0.0,-0.97292,3e-05,4.49262]
[1778149698320,30.02,80700.55,0.0,-0.97302,3e-05,4.47897]
[1778149699648,30.02,80700.55,0.0,-0.97302,3e-05,4.47897]
[1778149699699,30.02,80700.55,0.0,-0.97302,3e-05,4.47897]
[1778149699749,30.03,80696.49,0.0,-0.97313,3e-05,4.46369]
[1778149701358,30.05,80695.57,0.0,-0.97307,3e-05,4.47169]
[1778149701361,30.05,80675.57,0.0,-0.97364,3e-05,4.3917]
[1778149702366,30.05,80643.38,0.0,-0.97453,3e-05,4.26578]
[1778149703375,30.05,80640.12,0.0,-0.97461,3e-05,4.25379]
[1778149704382,30.05,80642.82,0.0,-0.97453,3e-05,4.2651]
[1778149705308,30.05,80642.82,0.0,-0.97453,3e-05,4.2651]
[1778149705398,30.07,80644.33,0.0,-0.97444,3e-05,4.27845]
[1778149706404,30.08,80638.95,0.0,-0.97453,3e-05,4.26458]
[1778149707411,30.08,80632.54,0.0,-0.9747,3e-05,4.24035]
[1778149708418,30.08,80636.64,0.0,-0.97459,3e-05,4.2571]
[1778149709426,30.08,80627.71,0.0,-0.97482,3e-05,4.22313]
[1778149710438,30.08,80622.0,0.0,-0.97497,3e-05,4.20185]
[1778149711444,30.09,80624.67,0.0,-0.97491,3e-05,4.21054]
[1778149712448,30.09,80621.71,0.0,-0.97498,3e-05,4.19993]
[1778149715470,30.09,80617.84,0.0,-0.97507,3e-05,4.18754]
[1778149719498,30.1,80620.32,0.0,-0.97498,3e-05,4.20059]
[1778149722519,30.1,80613.34,0.0,-0.97515,3e-05,4.17627]
[1778149723526,30.1,80604.45,0.0,-0.97538,3e-05,4.14311]
[1778149724538,30.11,80602.35,0.0,-0.97543,3e-05,4.13606]
[1778149728715,30.11,80601.15,0.0,-0.97544,3e-05,4.13438]
[1778149728778,30.11,80601.15,0.0,-0.97544,3e-05,4.13438]
[1778149728817,30.11,80600.53,0.0,-0.97545,3e-05,4.13298]
[1778149729573,30.12,80597.76,0.0,-0.97552,3e-05,4.12339]
[1778149732594,30.12,80602.93,0.0,-0.97536,3e-05,4.14606]
[1778149733005,30.12,80602.93,0.0,-0.97536,3e-05,4.14606]
[1778149733198,30.12,80602.93,0.0,-0.97536,3e-05,4.14606]
[1778149733621,30.12,80598.86,0.0,-0.97546,3e-05,4.13147]
[1778149734611,30.12,80592.96,0.0,-0.97561,3e-05,4.11]
[1778149735618,30.13,80588.86,0.0,-0.97571,3e-05,4.09546]
[1778149736625,30.15,80586.16,0.0,-0.97571,3e-05,4.09544]
[1778149737369,30.15,80586.16,0.0,-0.97571,3e-05,4.09544]
[1778149737450,30.15,80586.16,0.0,-0.97571,3e-05,4.09544]
[1778149738639,30.15,80579.95,0.0,-0.97586,3e-05,4.07404]
[1778149739646,30.15,80576.94,0.0,-0.97593,3e-05,4.06377]
[1778149740653,30.15,80579.94,0.0,-0.97584,3e-05,4.07615]
[1778149742974,30.16,80579.85,0.0,-0.97584,3e-05,4.07687]
[1778149743203,30.16,80579.81,0.0,-0.97583,3e-05,4.07777]
[1778149747281,30.17,80582.24,0.0,-0.97574,3e-05,4.09111]
[1778149748709,30.17,80579.46,0.0,-0.9758,3e-05,4.08268]
[1778149749457,30.17,80579.46,0.0,-0.9758,3e-05,4.08268]
[1778149749716,30.17,80578.22,0.0,-0.97582,3e-05,4.07905]
[1778149751731,30.17,80574.07,0.0,-0.97592,3e-05,4.06555]
[1778149752277,30.17,80574.07,0.0,-0.97592,3e-05,4.06555]
[1778149752450,30.17,80574.07,0.0,-0.97592,3e-05,4.06555]
[1778149754752,30.18,80586.87,0.0,-0.97556,3e-05,4.1171]
[1778149755759,30.18,80584.72,0.0,-0.97561,3e-05,4.10993]
[1778149757773,30.19,80591.69,0.0,-0.97541,3e-05,4.13839]
[1778149758446,30.19,80591.69,0.0,-0.97541,3e-05,4.13839]
[1778149758702,30.19,80591.69,0.0,-0.97541,3e-05,4.13839]
[1778149761802,30.19,80597.7,0.0,-0.97522,3e-05,4.1651]
[1778149762809,30.2,80602.15,0.0,-0.9751,3e-05,4.18304]
[1778149764823,30.2,80597.15,0.0,-0.97522,3e-05,4.16561]
[1778149765830,30.2,80590.05,0.0,-0.9754,3e-05,4.13941]
[1778149768364,30.2,80589.65,0.0,-0.97539,3e-05,4.14049]
[1778149768453,30.2,80589.65,0.0,-0.97539,3e-05,4.14049]
[1778149769750,30.21,80592.08,0.0,-0.97532,3e-05,4.15068]
[1778149769948,30.21,80592.08,0.0,-0.97532,3e-05,4.15068]
[1778149769858,30.21,80593.37,0.0,-0.97528,3e-05,4.15651]
[1778149771872,30.21,80599.64,0.0,-0.97511,3e-05,4.17984]
[1778149773285,30.21,80597.45,0.0,-0.97517,3e-05,4.17233]
[1778149773452,30.21,80597.45,0.0,-0.97517,3e-05,4.17233]
[1778149773886,30.21,80605.57,0.0,-0.97494,3e-05,4.20435]
[1778149778921,30.22,80605.46,0.0,-0.97492,3e-05,4.20805]
[1778149780767,30.22,80604.76,0.0,-0.97493,3e-05,4.20617]
[1778149780952,30.22,80604.76,0.0,-0.97493,3e-05,4.20617]
[1778149782407,30.23,80604.36,0.0,-0.97493,3e-05,4.20626]
[1778149782449,30.23,80604.36,0.0,-0.97493,3e-05,4.20626]
[1778149782949,30.23,80604.74,0.0,-0.97491,3e-05,4.20855]
[1778149787166,30.23,80605.93,0.0,-0.97486,3e-05,4.2164]
[1778149787202,30.23,80605.93,0.0,-0.97486,3e-05,4.2164]
[1778149788991,30.24,80613.96,0.0,-0.97463,3e-05,4.24906]
[1778149789998,30.24,80609.54,0.0,-0.97474,3e-05,4.23274]
[1778149791005,30.24,80604.63,0.0,-0.97487,3e-05,4.21455]
[1778149791841,30.24,80604.63,0.0,-0.97487,3e-05,4.21455]
[1778149791951,30.24,80604.63,0.0,-0.97487,3e-05,4.21455]
[1778149792823,30.24,80604.62,0.0,-0.97486,3e-05,4.21529]
[1778149792948,30.24,80604.62,0.0,-0.97486,3e-05,4.21529]
[1778149793019,30.24,80608.01,0.0,-0.97477,3e-05,4.22919]
[1778149795505,30.25,80609.81,0.0,-0.97471,3e-05,4.23775]
[1778149795702,30.25,80609.81,0.0,-0.97471,3e-05,4.23775]
[1778149801076,30.25,80606.25,0.0,-0.97477,3e-05,4.22865]
[1778149802083,30.26,80616.8,0.0,-0.97448,3e-05,4.27029]
[1778149803090,30.26,80624.14,0.0,-0.97427,3e-05,4.2997]
[1778149804097,30.26,80631.03,0.0,-0.97407,3e-05,4.32741]
[1778149805104,30.26,80640.25,0.0,-0.97381,3e-05,4.36514]
[1778149806111,30.27,80641.95,0.0,-0.97375,3e-05,4.37378]
[1778149809137,30.27,80649.1,0.0,-0.97353,3e-05,4.40468]
[1778149810144,30.27,80654.84,0.0,-0.97335,3e-05,4.4293]
[1778149811151,30.27,80662.25,0.0,-0.97313,3e-05,4.46014]
[1778149813170,30.28,80647.69,0.0,-0.97354,3e-05,4.40315]
[1778149814177,30.28,80638.72,0.0,-0.97378,3e-05,4.36925]
[1778149815187,30.28,80637.61,0.0,-0.9738,3e-05,4.36541]
[1778149818623,30.28,80638.05,0.0,-0.97378,3e-05,4.36822]
[1778149818702,30.28,80638.05,0.0,-0.97378,3e-05,4.36822]
[1778149820567,30.28,80639.12,0.0,-0.97375,3e-05,4.37354]
[1778149820698,30.28,80639.12,0.0,-0.97375,3e-05,4.37354]
[1778149820799,30.29,80639.57,0.0,-0.97373,3e-05,4.37585]
[1778149822236,30.29,80646.09,0.0,-0.97354,3e-05,4.40272]
[1778149824450,30.29,80646.08,0.0,-0.97354,3e-05,4.40317]
[1778149824702,30.29,80646.08,0.0,-0.97354,3e-05,4.40317]
[1778149826264,30.29,80640.9,0.0,-0.97367,3e-05,4.38409]
[1778149827271,30.29,80635.39,0.0,-0.97382,3e-05,4.36283]
[1778149828803,30.29,80635.39,0.0,-0.97382,3e-05,4.36283]
[1778149828950,30.29,80635.39,0.0,-0.97382,3e-05,4.36283]
[1778149829285,30.29,80646.75,0.0,-0.97349,3e-05,4.4089]
[1778149830292,30.3,80653.06,0.0,-0.97331,3e-05,4.43451]
[1778149831299,30.3,80656.59,0.0,-0.97322,3e-05,4.44725]
[1778149832517,30.3,80656.59,0.0,-0.97322,3e-05,4.44725]
[1778149832702,30.3,80656.59,0.0,-0.97322,3e-05,4.44725]
[1778149834320,30.3,80662.76,0.0,-0.97302,3e-05,4.47468]
[1778149836334,30.31,80671.17,0.0,-0.97277,3e-05,4.51076]
[1778149838348,30.31,80675.27,0.0,-0.97263,3e-05,4.52944]
[1778149840020,30.31,80675.27,0.0,-0.97263,3e-05,4.52944]
[1778149840201,30.31,80675.43,0.0,-0.97262,3e-05,4.5311]
[1778149840363,30.31,80680.3,0.0,-0.97247,3e-05,4.55188]
[1778149841856,30.31,80680.3,0.0,-0.97247,3e-05,4.55188]
[1778149841948,30.31,80680.3,0.0,-0.97247,3e-05,4.55188]
[1778149842049,30.32,80679.82,0.0,-0.97248,3e-05,4.5509]
[1778149842377,30.32,80673.56,0.0,-0.97265,3e-05,4.52648]
[1778149845843,30.32,80671.59,0.0,-0.97271,3e-05,4.51905]
[1778149845949,30.32,80671.59,0.0,-0.97271,3e-05,4.51905]
[1778149850435,30.32,80677.35,0.0,-0.97253,3e-05,4.54395]
[1778149851573,30.32,80677.35,0.0,-0.97253,3e-05,4.54395]
[1778149851700,30.32,80677.35,0.0,-0.97253,3e-05,4.54395]
[1778149853346,30.32,80677.83,0.0,-0.97251,3e-05,4.54634]
[1778149853450,30.32,80677.83,0.0,-0.97251,3e-05,4.54634]
[1778149853456,30.32,80677.76,0.0,-0.97251,3e-05,4.54627]
[1778149858491,30.33,80682.07,0.0,-0.97235,3e-05,4.56852]
[1778149862316,30.34,80685.75,0.0,-0.97222,3e-05,4.58632]
[1778149862457,30.34,80685.75,0.0,-0.97222,3e-05,4.58632]
[1778149866882,30.34,80689.62,0.0,-0.97208,3e-05,4.60571]
[1778149866953,30.34,80689.62,0.0,-0.97208,3e-05,4.60571]
[1778149867283,30.34,80690.0,0.0,-0.97207,3e-05,4.60813]
[1778149867448,30.34,80690.0,0.0,-0.97207,3e-05,4.60813]
[1778149867554,30.34,80689.93,0.0,-0.97206,3e-05,4.6087]
[1778149869568,30.35,80697.13,0.0,-0.97184,3e-05,4.63998]
[1778149871582,30.35,80702.47,0.0,-0.97167,3e-05,4.66359]
[1778149873313,30.35,80704.06,0.0,-0.97161,3e-05,4.67093]
[1778149873451,30.35,80704.06,0.0,-0.97161,3e-05,4.67093]
[1778149875610,30.36,80712.63,0.0,-0.97134,3e-05,4.7087]
[1778149877624,30.36,80714.57,0.0,-0.97127,3e-05,4.71813]
[1778149879638,30.36,80708.02,0.0,-0.97146,3e-05,4.69226]
[1778149880258,30.36,80708.02,0.0,-0.97146,3e-05,4.69226]
[1778149880455,30.36,80708.02,0.0,-0.97146,3e-05,4.69226]
[1778149883864,30.36,80705.67,0.0,-0.97151,3e-05,4.68467]
[1778149883941,30.37,80693.5,0.0,-0.97187,3e-05,4.63516]
[1778149884673,30.37,80673.98,0.0,-0.97244,3e-05,4.55619]
[1778149885680,30.37,80673.77,0.0,-0.97244,3e-05,4.55551]
[1778149886688,30.37,80677.81,0.0,-0.97232,3e-05,4.57213]
[1778149887621,30.37,80677.81,0.0,-0.97232,3e-05,4.57213]
[1778149892734,30.37,80685.13,0.0,-0.97212,3e-05,4.60036]
[1778149893741,30.37,80686.1,0.0,-0.97209,3e-05,4.60444]
[1778149896762,30.37,80697.79,0.0,-0.97172,3e-05,4.655]
[1778149897769,30.38,80704.72,0.0,-0.97151,3e-05,4.68442]
[1778149899783,30.38,80711.15,0.0,-0.97131,3e-05,4.71254]
[1778149900709,30.38,80711.15,0.0,-0.97131,3e-05,4.71254]
[1778149900951,30.38,80711.15,0.0,-0.97131,3e-05,4.71254]
[1778149905164,30.38,80711.64,0.0,-0.97127,3e-05,4.71726]
[1778149905198,30.38,80711.64,0.0,-0.97127,3e-05,4.71726]
[1778149905825,30.38,80712.26,0.0,-0.97125,3e-05,4.72119]
[1778149909214,30.39,80715.21,0.0,-0.97114,3e-05,4.73546]
[1778149909453,30.39,80715.21,0.0,-0.97114,3e-05,4.73546]
[1778149910860,30.39,80710.33,0.0,-0.97128,3e-05,4.71641]
[1778149912078,30.39,80710.33,0.0,-0.97128,3e-05,4.71641]
[1778149912202,30.39,80710.33,0.0,-0.97128,3e-05,4.71641]
[1778149913067,30.39,80711.89,0.0,-0.97123,3e-05,4.72358]
[1778149913198,30.39,80711.89,0.0,-0.97123,3e-05,4.72358]
[1778149913166,30.39,80712.23,0.0,-0.97122,3e-05,4.72491]
[1778149915364,30.39,80715.57,0.0,-0.97111,3e-05,4.74017]
[1778149915458,30.39,80715.57,0.0,-0.97111,3e-05,4.74017]
[1778149919588,30.4,80715.4,0.0,-0.97111,3e-05,4.74052]
[1778149919699,30.4,80715.4,0.0,-0.97111,3e-05,4.74052]
[1778149919801,30.4,80715.4,0.0,-0.9711,3e-05,4.74116]
[1778149920255,30.4,80715.4,0.0,-0.9711,3e-05,4.74116]
[1778149920449,30.4,80715.4,0.0,-0.9711,3e-05,4.74116]
[1778149921964,30.4,80708.75,0.0,-0.97129,3e-05,4.71472]
[1778149924276,30.4,80709.06,0.0,-0.97127,3e-05,4.71737]
[1778149924449,30.4,80709.06,0.0,-0.97127,3e-05,4.71737]
[1778149924985,30.4,80708.98,0.0,-0.97127,3e-05,4.71771]
[1778149930025,30.41,80715.65,0.0,-0.97105,3e-05,4.74883]
[1778149931054,30.41,80715.65,0.0,-0.97105,3e-05,4.74883]
[1778149931202,30.41,80715.65,0.0,-0.97105,3e-05,4.74883]
[1778149934053,30.41,80709.89,0.0,-0.9712,3e-05,4.72728]
[1778149934431,30.41,80709.89,0.0,-0.9712,3e-05,4.72728]
[1778149934450,30.41,80709.89,0.0,-0.9712,3e-05,4.72728]
[1778149935060,30.41,80710.87,0.0,-0.97117,3e-05,4.73198]
[1778149940100,30.42,80711.97,0.0,-0.97111,3e-05,4.73975]
[1778149941264,30.42,80711.82,0.0,-0.97111,3e-05,4.73975]
[1778149941449,30.42,80711.82,0.0,-0.97111,3e-05,4.73975]
[1778149945802,30.43,80715.98,0.0,-0.97097,3e-05,4.75959]
[1778149945954,30.43,80715.98,0.0,-0.97097,3e-05,4.75959]
[1778149948211,30.43,80712.38,0.0,-0.97107,3e-05,4.74573]
[1778149948448,30.43,80712.64,0.0,-0.97105,3e-05,4.74741]
[1778149949162,30.43,80712.62,0.0,-0.97105,3e-05,4.74793]
[1778149954197,30.43,80712.55,0.0,-0.97105,3e-05,4.748]
[1778149957452,30.44,80713.02,0.0,-0.97102,3e-05,4.75177]
[1778149957702,30.44,80713.02,0.0,-0.97102,3e-05,4.75177]
[1778149963260,30.45,80714.44,0.0,-0.97094,3e-05,4.76189]
[1778149967149,30.45,80713.78,0.0,-0.97096,3e-05,4.76032]
[1778149967203,30.45,80713.78,0.0,-0.97096,3e-05,4.76032]
[1778149970003,30.45,80713.05,0.0,-0.97096,3e-05,4.75906]
[1778149970200,30.45,80713.05,0.0,-0.97096,3e-05,4.75906]
[1778149970245,30.45,80713.05,0.0,-0.97096,3e-05,4.75906]
[1778149970449,30.45,80712.2,0.0,-0.97099,3e-05,4.75612]
[1778149970495,30.45,80713.58,0.0,-0.97094,3e-05,4.7625]
[1778149972326,30.45,80709.04,0.0,-0.97107,3e-05,4.74475]
[1778149977361,30.46,80706.9,0.0,-0.97111,3e-05,4.73905]
[1778149981654,30.46,80708.14,0.0,-0.97106,3e-05,4.74615]
[1778149981701,30.46,80708.14,0.0,-0.97106,3e-05,4.74615]
[1778149981755,30.46,80703.73,0.0,-0.97119,3e-05,4.72841]
[1778149983403,30.47,80708.04,0.0,-0.97105,3e-05,4.74767]
[1778149986570,30.47,80709.35,0.0,-0.971,3e-05,4.75438]
[1778149986700,30.47,80709.35,0.0,-0.971,3e-05,4.75438]
[1778149988439,30.47,80718.22,0.0,-0.97072,3e-05,4.79334]
[1778149989446,30.47,80718.85,0.0,-0.97069,3e-05,4.79653]
[1778149991201,30.47,80718.85,0.0,-0.97069,3e-05,4.79653]
[1778149991450,30.47,80719.04,0.0,-0.97068,3e-05,4.79787]
[1778149992189,30.47,80719.04,0.0,-0.97068,3e-05,4.79787]
[1778149992200,30.47,80719.04,0.0,-0.97068,3e-05,4.79787]
[1778149991460,30.48,80720.06,0.0,-0.97065,3e-05,4.8027]
[1778149995488,30.48,80729.68,0.0,-0.97034,3e-05,4.84538]
[1778149996618,30.48,80729.68,0.0,-0.97034,3e-05,4.84538]
[1778149996699,30.48,80729.68,0.0,-0.97034,3e-05,4.84538]
[1778149996816,30.48,80731.45,0.0,-0.97028,3e-05,4.85334]
[1778149998509,30.48,80735.65,0.0,-0.97014,3e-05,4.87205]
[1778150002178,30.48,80736.02,0.0,-0.97012,3e-05,4.87446]
[1778150002199,30.48,80736.02,0.0,-0.97012,3e-05,4.87446]
[1778150002280,30.48,80735.99,0.0,-0.97012,3e-05,4.87516]
[1778150004386,30.48,80736.51,0.0,-0.9701,3e-05,4.87778]
[1778150004450,30.48,80736.51,0.0,-0.9701,3e-05,4.87778]
[1778150009588,30.49,80736.9,0.0,-0.97007,3e-05,4.88178]
[1778150013616,30.49,80742.83,0.0,-0.96989,3e-05,4.90577]
[1778150015129,30.49,80742.83,0.0,-0.96989,3e-05,4.90577]
[1778150015200,30.49,80742.83,0.0,-0.96989,3e-05,4.90577]
[1778150019179,30.49,80743.81,0.0,-0.96985,3e-05,4.91107]
[1778150019200,30.49,80743.81,0.0,-0.96985,3e-05,4.91107]
[1778150019675,30.49,80741.59,0.0,-0.96992,3e-05,4.90187]
[1778150019699,30.49,80741.59,0.0,-0.96992,3e-05,4.90187]
[1778150019700,30.49,80741.18,0.0,-0.96993,3e-05,4.90042]
[1778150021672,30.5,80737.12,0.0,-0.97005,3e-05,4.88373]
[1778150023357,30.5,80737.42,0.0,-0.97004,3e-05,4.88533]
[1778150023448,30.5,80737.42,0.0,-0.97004,3e-05,4.88533]
[1778150029728,30.5,80739.51,0.0,-0.96996,3e-05,4.89646]
[1778150030555,30.5,80739.51,0.0,-0.96996,3e-05,4.89646]
[1778150030699,30.5,80739.51,0.0,-0.96996,3e-05,4.89646]
[1778150033843,30.5,80742.01,0.0,-0.96988,3e-05,4.90795]
[1778150033951,30.5,80742.01,0.0,-0.96988,3e-05,4.90795]
[1778150034051,30.5,80741.49,0.0,-0.96989,3e-05,4.906]
[1778150039609,30.5,80743.4,0.0,-0.96982,3e-05,4.91549]
[1778150039699,30.5,80743.4,0.0,-0.96982,3e-05,4.91549]
[1778150041812,30.51,80727.25,0.0,-0.97031,3e-05,4.84769]
[1778150042820,30.51,80726.22,0.0,-0.97034,3e-05,4.84371]
[1778150044203,30.51,80726.22,0.0,-0.97034,3e-05,4.84371]
[1778150044450,30.51,80724.59,0.0,-0.97039,3e-05,4.8372]
[1778150045840,30.51,80719.43,0.0,-0.97054,3e-05,4.81624]
[1778150047855,30.51,80711.31,0.0,-0.97079,3e-05,4.78231]
[1778150048435,30.51,80711.31,0.0,-0.97079,3e-05,4.78231]
[1778150048448,30.51,80711.31,0.0,-0.97079,3e-05,4.78231]
[1778150050830,30.51,80708.84,0.0,-0.97087,3e-05,4.77153]
[1778150050953,30.51,80708.84,0.0,-0.97087,3e-05,4.77153]
[1778150050983,30.51,80709.2,0.0,-0.97086,3e-05,4.77283]
[1778150052674,30.51,80710.53,0.0,-0.97082,3e-05,4.77819]
[1778150053896,30.51,80717.64,0.0,-0.9706,3e-05,4.80832]
[1778150055910,30.51,80721.91,0.0,-0.97046,3e-05,4.82727]
[1778150058533,30.51,80721.24,0.0,-0.97048,3e-05,4.82539]
[1778150058699,30.51,80721.24,0.0,-0.97048,3e-05,4.82539]
[1778150058931,30.51,80719.1,0.0,-0.97054,3e-05,4.81685]
[1778150059938,30.51,80713.8,0.0,-0.9707,3e-05,4.79507]
[1778150061952,30.51,80708.91,0.0,-0.97084,3e-05,4.77564]
[1778150066987,30.52,80709.4,0.0,-0.97081,3e-05,4.77974]
[1778150072022,30.52,80701.14,0.0,-0.97105,3e-05,4.74542]
[1778150074036,30.53,80705.13,0.0,-0.97092,3e-05,4.76326]
[1778150079071,30.53,80708.27,0.0,-0.97081,3e-05,4.77918]
[1778150084106,30.54,80703.5,0.0,-0.97093,3e-05,4.76204]
[1778150085705,30.54,80702.11,0.0,-0.97097,3e-05,4.75681]
[1778150089261,30.54,80703.64,0.0,-0.97091,3e-05,4.76492]
[1778150089299,30.54,80703.56,0.0,-0.97091,3e-05,4.76514]
[1778150089450,30.54,80703.56,0.0,-0.97091,3e-05,4.76514]
[1778150096190,30.55,80704.12,0.0,-0.97086,3e-05,4.77123]
[1778150099700,30.55,80703.29,0.0,-0.97089,3e-05,4.76791]
[1778150105253,30.55,80705.24,0.0,-0.9708,3e-05,4.77935]
[1778150109281,30.56,80695.77,0.0,-0.97107,3e-05,4.74197]
[1778150110288,30.56,80691.64,0.0,-0.97119,3e-05,4.72535]
[1778150111295,30.56,80691.48,0.0,-0.9712,3e-05,4.72526]
[1778150111780,30.56,80691.48,0.0,-0.9712,3e-05,4.72526]
[1778150111951,30.56,80691.48,0.0,-0.9712,3e-05,4.72526]
[1778150112329,30.56,80691.48,0.0,-0.9712,3e-05,4.72526]
[1778150112430,30.56,80692.05,0.0,-0.97117,3e-05,4.72884]
[1778150112451,30.56,80692.05,0.0,-0.97117,3e-05,4.72884]
[1778150117337,30.56,80678.87,0.0,-0.97157,3e-05,4.67381]
[1778150119352,30.56,80677.05,0.0,-0.97162,3e-05,4.66612]
[1778150120694,30.56,80677.06,0.0,-0.97162,3e-05,4.66609]
[1778150120949,30.56,80677.06,0.0,-0.97162,3e-05,4.66609]
[1778150121366,30.56,80675.49,0.0,-0.97166,3e-05,4.66032]
[1778150124392,30.56,80680.13,0.0,-0.97151,3e-05,4.68145]
[1778150127413,30.57,80684.34,0.0,-0.97137,3e-05,4.70138]
[1778150128559,30.57,80687.85,0.0,-0.97126,3e-05,4.7165]
[1778150128703,30.57,80687.85,0.0,-0.97126,3e-05,4.7165]
[1778150131442,30.57,80694.91,0.0,-0.97105,3e-05,4.74429]
[1778150132448,30.57,80703.14,0.0,-0.9708,3e-05,4.77968]
[1778150133455,30.57,80706.25,0.0,-0.9707,3e-05,4.79317]
[1778150136683,30.58,80706.6,0.0,-0.97068,3e-05,4.79555]
[1778150136705,30.58,80706.6,0.0,-0.97068,3e-05,4.79555]
[1778150136771,30.58,80707.34,0.0,-0.97066,3e-05,4.79911]
[1778150138547,30.58,80708.6,0.0,-0.97061,3e-05,4.80484]
[1778150138700,30.58,80708.6,0.0,-0.97061,3e-05,4.80484]
[1778150139497,30.58,80714.0,0.0,-0.97044,3e-05,4.82841]
[1778150143380,30.58,80716.49,0.0,-0.97036,3e-05,4.8397]
[1778150143448,30.58,80716.49,0.0,-0.97036,3e-05,4.8397]
[1778150143414,30.58,80717.47,0.0,-0.97033,3e-05,4.84423]
[1778150143586,30.58,80717.47,0.0,-0.97033,3e-05,4.84423]
[1778150143705,30.58,80717.47,0.0,-0.97033,3e-05,4.84423]
[1778150149567,30.59,80721.31,0.0,-0.97019,3e-05,4.86311]
[1778150151255,30.59,80721.31,0.0,-0.97019,3e-05,4.86311]
[1778150151449,30.59,80721.31,0.0,-0.97019,3e-05,4.86311]
[1778150151277,30.59,80720.6,0.0,-0.97021,3e-05,4.86049]
[1778150151554,30.59,80720.6,0.0,-0.97021,3e-05,4.86049]
[1778150151711,30.59,80720.6,0.0,-0.97021,3e-05,4.86049]
[1778150158464,30.59,80726.33,0.0,-0.97001,3e-05,4.88704]
[1778150158700,30.59,80725.75,0.0,-0.97003,3e-05,4.88495]
[1778150158800,30.59,80725.75,0.0,-0.97003,3e-05,4.88495]
[1778150158952,30.59,80725.75,0.0,-0.97003,3e-05,4.88495]
[1778150159031,30.59,80726.99,0.0,-0.96999,3e-05,4.89058]
[1778150164675,30.6,80725.81,0.0,-0.97001,3e-05,4.88766]
[1778150165689,30.6,80725.81,0.0,-0.97001,3e-05,4.88766]
[1778150165703,30.6,80725.81,0.0,-0.97001,3e-05,4.88766]
[1778150165935,30.6,80725.81,0.0,-0.97001,3e-05,4.88766]
[1778150165959,30.6,80725.81,0.0,-0.97001,3e-05,4.88766]
[1778150166029,30.6,80726.38,0.0,-0.96999,3e-05,4.89042]
[1778150172731,30.6,80728.7,0.0,-0.9699,3e-05,4.90259]
[1778150175062,30.6,80728.7,0.0,-0.9699,3e-05,4.90259]
[1778150175202,30.6,80728.7,0.0,-0.9699,3e-05,4.90259]
[1778150175438,30.6,80728.7,0.0,-0.9699,3e-05,4.90259]
[1778150175452,30.6,80728.7,0.0,-0.9699,3e-05,4.90259]
[1778150175301,30.6,80728.7,0.0,-0.9699,3e-05,4.90325]
[1778150175752,30.6,80734.16,0.0,-0.96972,3e-05,4.92683]
[1778150176759,30.6,80743.05,0.0,-0.96944,3e-05,4.96515]
[1778150177766,30.6,80744.96,0.0,-0.96938,3e-05,4.97358]
[1778150178821,30.6,80744.96,0.0,-0.96938,3e-05,4.97358]
[1778150178953,30.6,80744.96,0.0,-0.96938,3e-05,4.97358]
[1778150179007,30.6,80744.96,0.0,-0.96938,3e-05,4.97358]
[1778150179203,30.6,80744.96,0.0,-0.96938,3e-05,4.97358]
[1778150179286,30.6,80745.34,0.0,-0.96937,3e-05,4.97542]
[1778150184815,30.61,80753.95,0.0,-0.96909,3e-05,5.01368]
[1778150190015,30.61,80752.41,0.0,-0.96913,3e-05,5.00757]
[1778150190207,30.61,80752.41,0.0,-0.96913,3e-05,5.00757]
[1778150190244,30.61,80752.41,0.0,-0.96913,3e-05,5.00757]
[1778150190450,30.61,80752.41,0.0,-0.96913,3e-05,5.00757]
[1778150190457,30.61,80756.39,0.0,-0.969,3e-05,5.02502]
[1778150193878,30.61,80760.83,0.0,-0.96888,3e-05,5.04183]
[1778150194887,30.61,80766.71,0.0,-0.96869,3e-05,5.06746]
[1778150196901,30.61,80767.03,0.0,-0.96868,3e-05,5.06893]
[1778150200208,30.61,80765.04,0.0,-0.96874,3e-05,5.06038]
[1778150200405,30.61,80765.04,0.0,-0.96874,3e-05,5.06038]
[1778150200451,30.61,80765.04,0.0,-0.96874,3e-05,5.06038]
[1778150200506,30.61,80765.19,0.0,-0.96873,3e-05,5.06116]
[1778150205085,30.61,80765.36,0.0,-0.96873,3e-05,5.06209]
[1778150205166,30.61,80765.36,0.0,-0.96873,3e-05,5.06209]
[1778150205202,30.61,80765.36,0.0,-0.96873,3e-05,5.06209]
[1778150205262,30.61,80765.6,0.0,-0.96872,3e-05,5.0632]
[1778150206973,30.61,80758.4,0.0,-0.96895,3e-05,5.03213]
[1778150209896,30.61,80755.95,0.0,-0.96902,3e-05,5.02178]
[1778150209948,30.61,80755.95,0.0,-0.96902,3e-05,5.02178]
[1778150210382,30.61,80755.95,0.0,-0.96902,3e-05,5.02178]
[1778150210451,30.61,80755.95,0.0,-0.96902,3e-05,5.02178]
[1778150210533,30.61,80755.58,0.0,-0.96903,3e-05,5.02046]
[1778150212013,30.61,80740.78,0.0,-0.9695,3e-05,4.95693]
[1778150213020,30.61,80740.06,0.0,-0.96952,3e-05,4.95409]
[1778150213954,30.61,80740.06,0.0,-0.96952,3e-05,4.95409]
[1778150214083,30.61,80740.06,0.0,-0.96952,3e-05,4.95409]
[1778150214201,30.61,80740.06,0.0,-0.96952,3e-05,4.95409]
[1778150214300,30.61,80739.61,0.0,-0.96953,3e-05,4.95241]
[1778150220069,30.61,80739.33,0.0,-0.96953,3e-05,4.95262]
[1778150222656,30.61,80741.0,0.0,-0.96947,3e-05,4.96023]
[1778150222699,30.61,80741.0,0.0,-0.96947,3e-05,4.96023]
[1778150223090,30.61,80741.84,0.0,-0.96945,3e-05,4.96404]
[1778150223849,30.61,80741.84,0.0,-0.96945,3e-05,4.96404]
[1778150223950,30.61,80741.84,0.0,-0.96945,3e-05,4.96404]
[1778150229132,30.62,80747.08,0.0,-0.96927,3e-05,4.98764]
[1778150232216,30.62,80749.95,0.0,-0.96918,3e-05,5.0003]
[1778150232446,30.62,80749.95,0.0,-0.96918,3e-05,5.0003]
[1778150232451,30.62,80749.95,0.0,-0.96918,3e-05,5.0003]
[1778150232552,30.62,80748.71,0.0,-0.96922,3e-05,4.99523]
[1778150232700,30.62,80748.71,0.0,-0.96922,3e-05,4.99523]
[1778150238195,30.62,80752.01,0.0,-0.96911,3e-05,5.01008]
[1778150238906,30.62,80752.01,0.0,-0.96911,3e-05,5.01008]
[1778150238948,30.62,80752.01,0.0,-0.96911,3e-05,5.01008]
[1778150239016,30.62,80752.01,0.0,-0.96911,3e-05,5.01008]
[1778150239203,30.62,80752.01,0.0,-0.96911,3e-05,5.01008]
[1778150239239,30.62,80752.06,0.0,-0.96911,3e-05,5.01041]
[1778150240209,30.62,80756.52,0.0,-0.96896,3e-05,5.0298]
[1778150242628,30.62,80758.96,0.0,-0.96888,3e-05,5.04052]
[1778150242701,30.62,80758.96,0.0,-0.96888,3e-05,5.04052]
[1778150244461,30.62,80759.92,0.0,-0.96885,3e-05,5.04474]
[1778150244562,30.62,80765.64,0.0,-0.96867,3e-05,5.06967]
[1778150244698,30.62,80765.64,0.0,-0.96867,3e-05,5.06967]
[1778150245244,30.62,80765.62,0.0,-0.96867,3e-05,5.06958]
[1778150249272,30.62,80761.28,0.0,-0.96881,3e-05,5.05083]
[1778150251675,30.62,80761.38,0.0,-0.96882,3e-05,5.04865]
[1778150251700,30.62,80761.38,0.0,-0.96882,3e-05,5.04865]
[1778150257329,30.62,80761.61,0.0,-0.96881,3e-05,5.05008]
[1778150262364,30.62,80760.98,0.0,-0.96883,3e-05,5.04774]
[1778150267399,30.62,80763.69,0.0,-0.96874,3e-05,5.05991]
[1778150267827,30.62,80763.69,0.0,-0.96874,3e-05,5.05991]
[1778150267950,30.62,80763.69,0.0,-0.96874,3e-05,5.05991]
[1778150268110,30.62,80763.69,0.0,-0.96874,3e-05,5.05991]
[1778150268202,30.62,80763.69,0.0,-0.96874,3e-05,5.05991]
[1778150268406,30.62,80764.36,0.0,-0.96872,3e-05,5.0629]
[1778150271550,30.62,80764.55,0.0,-0.96871,3e-05,5.06386]
[1778150271583,30.62,80764.86,0.0,-0.9687,3e-05,5.06534]
[1778150271704,30.62,80764.86,0.0,-0.9687,3e-05,5.06534]
[1778150272526,30.62,80764.86,0.0,-0.9687,3e-05,5.06534]
[1778150272700,30.62,80764.74,0.0,-0.9687,3e-05,5.06482]
[1778150278476,30.62,80764.81,0.0,-0.9687,3e-05,5.06546]
[1778150279484,30.62,80759.5,0.0,-0.96887,3e-05,5.04246]
[1778150281492,30.62,80756.82,0.0,-0.96895,3e-05,5.03091]
[1778150281499,30.62,80755.6,0.0,-0.96899,3e-05,5.02573]
[1778150281699,30.62,80755.6,0.0,-0.96899,3e-05,5.02573]
[1778150282199,30.62,80755.6,0.0,-0.96899,3e-05,5.02573]
[1778150282453,30.62,80755.6,0.0,-0.96899,3e-05,5.02573]
[1778150282506,30.62,80751.05,0.0,-0.96913,3e-05,5.0062]
[1778150283513,30.62,80743.13,0.0,-0.96938,3e-05,4.97226]
[1778150285528,30.62,80745.28,0.0,-0.96931,3e-05,4.98187]
[1778150286569,30.62,80745.28,0.0,-0.96931,3e-05,4.98187]
[1778150286611,30.62,80745.08,0.0,-0.96932,3e-05,4.98122]
[1778150286706,30.62,80745.08,0.0,-0.96932,3e-05,4.98122]
[1778150286816,30.62,80745.08,0.0,-0.96932,3e-05,4.98122]
[1778150286949,30.62,80745.08,0.0,-0.96932,3e-05,4.98122]
[1778150292581,30.63,80745.08,0.0,-0.96931,3e-05,4.98233]
[1778150294595,30.63,80749.24,0.0,-0.96917,3e-05,5.00075]
[1778150296611,30.63,80756.92,0.0,-0.96893,3e-05,5.03418]
[1778150297215,30.63,80756.92,0.0,-0.96893,3e-05,5.03418]
[1778150297375,30.63,80756.92,0.0,-0.96893,3e-05,5.03418]
[1778150297450,30.63,80756.92,0.0,-0.96893,3e-05,5.03418]
[1778150297618,30.63,80759.58,0.0,-0.96884,3e-05,5.0458]
[1778150300355,30.63,80758.21,0.0,-0.96888,3e-05,5.03993]
[1778150300441,30.63,80758.21,0.0,-0.96888,3e-05,5.03993]
[1778150300450,30.63,80758.21,0.0,-0.96888,3e-05,5.03993]
[1778150300452,30.63,80757.26,0.0,-0.96891,3e-05,5.0359]
[1778150306683,30.63,80758.72,0.0,-0.96886,3e-05,5.04284]
[1778150312259,30.63,80757.53,0.0,-0.9689,3e-05,5.03804]
[1778150312450,30.63,80757.53,0.0,-0.9689,3e-05,5.03804]
[1778150312495,30.63,80757.53,0.0,-0.9689,3e-05,5.03804]
[1778150312594,30.63,80757.58,0.0,-0.96891,3e-05,5.03561]
[1778150312704,30.63,80757.58,0.0,-0.96891,3e-05,5.03561]
[1778150317762,30.63,80755.25,0.0,-0.96898,3e-05,5.0262]
[1778150318840,30.63,80755.25,0.0,-0.96898,3e-05,5.0262]
[1778150318950,30.63,80755.25,0.0,-0.96898,3e-05,5.0262]
[1778150319132,30.63,80755.25,0.0,-0.96898,3e-05,5.0262]
[1778150319199,30.63,80755.25,0.0,-0.96898,3e-05,5.0262]
[1778150319301,30.63,80756.19,0.0,-0.96895,3e-05,5.03039]
[1778150324811,30.63,80758.18,0.0,-0.96888,3e-05,5.03966]
[1778150327251,30.63,80758.64,0.0,-0.96887,3e-05,5.04175]
[1778150327449,30.63,80758.64,0.0,-0.96887,3e-05,5.04175]
[1778150327567,30.63,80758.64,0.0,-0.96887,3e-05,5.04175]
[1778150327453,30.63,80758.62,0.0,-0.96887,3e-05,5.04176]
[1778150327699,30.63,80758.62,0.0,-0.96887,3e-05,5.04176]
[1778150332868,30.63,80760.76,0.0,-0.96879,3e-05,5.05155]
[1778150333781,30.63,80760.76,0.0,-0.96879,3e-05,5.05155]
[1778150333950,30.63,80760.76,0.0,-0.96879,3e-05,5.05155]
[1778150334191,30.63,80760.76,0.0,-0.96879,3e-05,5.05155]
[1778150334198,30.63,80760.76,0.0,-0.96879,3e-05,5.05155]
[1778150334412,30.63,80760.94,0.0,-0.96879,3e-05,5.0524]
[1778150339917,30.63,80761.94,0.0,-0.96875,3e-05,5.0572]
[1778150340746,30.63,80761.94,0.0,-0.96875,3e-05,5.0572]
[1778150340949,30.63,80761.94,0.0,-0.96875,3e-05,5.0572]
[1778150341270,30.63,80761.94,0.0,-0.96875,3e-05,5.0572]
[1778150341453,30.63,80761.94,0.0,-0.96875,3e-05,5.0572]
[1778150341497,30.63,80767.61,0.0,-0.96857,3e-05,5.08193]
[1778150344747,30.63,80768.91,0.0,-0.96853,3e-05,5.0877]
[1778150344953,30.63,80768.91,0.0,-0.96853,3e-05,5.0877]
[1778150350995,30.64,80770.21,0.0,-0.96848,3e-05,5.09348]
[1778150356029,30.64,80772.24,0.0,-0.96842,3e-05,5.10238]
[1778150356838,30.64,80772.24,0.0,-0.96842,3e-05,5.10238]
[1778150356954,30.64,80772.24,0.0,-0.96842,3e-05,5.10238]
[1778150357205,30.64,80772.24,0.0,-0.96842,3e-05,5.10238]
[1778150357449,30.64,80772.24,0.0,-0.96842,3e-05,5.10238]
[1778150357494,30.64,80772.06,0.0,-0.96843,3e-05,5.10158]
[1778150359050,30.64,80775.48,0.0,-0.96831,3e-05,5.11652]
[1778150362078,30.63,80783.41,0.0,-0.96806,3e-05,5.1512]
[1778150362709,30.63,80783.41,0.0,-0.96806,3e-05,5.1512]
[1778150362834,30.63,80783.41,0.0,-0.96806,3e-05,5.1512]
[1778150362949,30.63,80783.41,0.0,-0.96806,3e-05,5.1512]
[1778150363085,30.63,80784.52,0.0,-0.96802,3e-05,5.15599]
[1778150368120,30.63,80784.41,0.0,-0.96803,3e-05,5.15499]
[1778150371257,30.63,80783.25,0.0,-0.96807,3e-05,5.1497]
[1778150371305,30.63,80783.25,0.0,-0.96807,3e-05,5.1497]
[1778150371449,30.63,80783.25,0.0,-0.96807,3e-05,5.1497]
[1778150371538,30.63,80783.18,0.0,-0.96809,3e-05,5.14653]
[1778150377183,30.63,80788.15,0.0,-0.96793,3e-05,5.16797]
[1778150378407,30.63,80788.15,0.0,-0.96793,3e-05,5.16797]
[1778150378450,30.63,80788.15,0.0,-0.96793,3e-05,5.16797]
[1778150378611,30.63,80788.15,0.0,-0.96793,3e-05,5.16797]
[1778150378700,30.63,80788.15,0.0,-0.96793,3e-05,5.16797]
[1778150378650,30.63,80790.28,0.0,-0.96786,3e-05,5.17727]
[1778150383225,30.63,80796.39,0.0,-0.96767,3e-05,5.20364]
[1778150383821,30.63,80796.39,0.0,-0.96767,3e-05,5.20364]
[1778150383948,30.63,80796.39,0.0,-0.96767,3e-05,5.20364]
[1778150384062,30.63,80796.39,0.0,-0.96767,3e-05,5.20364]
[1778150384204,30.63,80796.39,0.0,-0.96767,3e-05,5.20364]
[1778150384232,30.63,80796.12,0.0,-0.96768,3e-05,5.20229]
[1778150389420,30.63,80797.74,0.0,-0.96763,3e-05,5.20881]
[1778150389449,30.63,80797.74,0.0,-0.96763,3e-05,5.20881]
[1778150394065,30.63,80799.81,0.0,-0.96757,3e-05,5.21712]
[1778150394200,30.63,80799.81,0.0,-0.96757,3e-05,5.21712]
[1778150394302,30.63,80799.76,0.0,-0.96757,3e-05,5.21672]
[1778150399534,30.63,80797.85,0.0,-0.96764,3e-05,5.20755]
[1778150399700,30.63,80797.85,0.0,-0.96764,3e-05,5.20755]
[1778150405379,30.62,80800.43,0.0,-0.96756,3e-05,5.21779]
[1778150409188,30.62,80803.39,0.0,-0.96747,3e-05,5.23043]
[1778150409205,30.62,80803.39,0.0,-0.96747,3e-05,5.23043]
[1778150409575,30.62,80803.39,0.0,-0.96747,3e-05,5.23043]
[1778150409705,30.62,80803.39,0.0,-0.96747,3e-05,5.23043]
[1778150409676,30.62,80806.97,0.0,-0.96735,3e-05,5.24618]
[1778150410414,30.62,80810.05,0.0,-0.96725,3e-05,5.2597]
[1778150412428,30.62,80801.38,0.0,-0.96754,3e-05,5.22061]
[1778150413481,30.62,80801.38,0.0,-0.96754,3e-05,5.22061]
[1778150413701,30.62,80801.38,0.0,-0.96754,3e-05,5.22061]
[1778150413730,30.62,80801.38,0.0,-0.96754,3e-05,5.22061]
[1778150413580,30.62,80799.61,0.0,-0.9676,3e-05,5.21258]
[1778150413949,30.62,80799.61,0.0,-0.9676,3e-05,5.21258]
[1778150414442,30.62,80801.51,0.0,-0.96754,3e-05,5.22087]
[1778150420484,30.62,80802.62,0.0,-0.96751,3e-05,5.22478]
[1778150425519,30.62,80802.99,0.0,-0.9675,3e-05,5.22557]
[1778150426688,30.62,80802.99,0.0,-0.9675,3e-05,5.22557]
[1778150426698,30.62,80802.99,0.0,-0.9675,3e-05,5.22557]
[1778150426985,30.62,80802.65,0.0,-0.96752,3e-05,5.22389]
[1778150427207,30.62,80802.65,0.0,-0.96752,3e-05,5.22389]
[1778150427533,30.62,80802.89,0.0,-0.96751,3e-05,5.2248]
[1778150433575,30.62,80802.84,0.0,-0.96753,3e-05,5.22081]
[1778150438610,30.62,80803.38,0.0,-0.96752,3e-05,5.22242]
[1778150439029,30.62,80803.38,0.0,-0.96752,3e-05,5.22242]
[1778150439202,30.62,80803.38,0.0,-0.96752,3e-05,5.22242]
[1778150439617,30.62,80803.11,0.0,-0.96753,3e-05,5.22107]
[1778150444302,30.61,80804.28,0.0,-0.9675,3e-05,5.22565]
[1778150444451,30.61,80804.28,0.0,-0.9675,3e-05,5.22565]
[1778150449687,30.61,80805.09,0.0,-0.96748,3e-05,5.2283]
[1778150454722,30.61,80805.19,0.0,-0.96748,3e-05,5.22796]
[1778150457661,30.61,80805.2,0.0,-0.96748,3e-05,5.22785]
[1778150457698,30.61,80805.2,0.0,-0.96748,3e-05,5.22785]
[1778150457757,30.61,80805.2,0.0,-0.96749,3e-05,5.22754]
[1778150457810,30.61,80805.2,0.0,-0.96749,3e-05,5.22754]
[1778150457949,30.61,80805.2,0.0,-0.96749,3e-05,5.22754]
[1778150460766,30.61,80808.48,0.0,-0.96738,3e-05,5.24153]
[1778150462308,30.61,80808.96,0.0,-0.96737,3e-05,5.24367]
[1778150462454,30.61,80808.96,0.0,-0.96737,3e-05,5.24367]
[1778150462780,30.61,80818.78,0.0,-0.96704,3e-05,5.2874]
[1778150462961,30.61,80818.78,0.0,-0.96704,3e-05,5.2874]
[1778150463200,30.61,80818.78,0.0,-0.96704,3e-05,5.2874]
[1778150463787,30.61,80821.36,0.0,-0.96696,3e-05,5.29855]
[1778150468823,30.61,80828.03,0.0,-0.96674,3e-05,5.32726]
[1778150470958,30.61,80827.84,0.0,-0.96675,3e-05,5.32641]
[1778150471199,30.61,80827.84,0.0,-0.96675,3e-05,5.32641]
[1778150471316,30.61,80827.84,0.0,-0.96675,3e-05,5.32641]
[1778150471450,30.61,80827.84,0.0,-0.96675,3e-05,5.32641]
[1778150471550,30.61,80828.19,0.0,-0.96674,3e-05,5.32739]
[1778150474864,30.6,80830.63,0.0,-0.96667,3e-05,5.33723]
[1778150475905,30.6,80830.63,0.0,-0.96667,3e-05,5.33723]
[1778150475949,30.6,80830.63,0.0,-0.96667,3e-05,5.33723]
[1778150476383,30.6,80830.63,0.0,-0.96667,3e-05,5.33723]
[1778150476449,30.6,80830.63,0.0,-0.96667,3e-05,5.33723]
[1778150476484,30.6,80831.85,0.0,-0.96663,3e-05,5.34242]
[1778150476878,30.6,80834.08,0.0,-0.96656,3e-05,5.35217]
[1778150478892,30.6,80838.84,0.0,-0.9664,3e-05,5.37303]
[1778150479914,30.6,80838.84,0.0,-0.9664,3e-05,5.37303]
[1778150479948,30.6,80838.84,0.0,-0.9664,3e-05,5.37303]
[1778150480221,30.6,80838.84,0.0,-0.9664,3e-05,5.37303]
[1778150480450,30.6,80838.84,0.0,-0.9664,3e-05,5.37303]
[1778150480469,30.6,80840.46,0.0,-0.96635,3e-05,5.37999]
[1778150486632,30.6,80841.2,0.0,-0.96634,3e-05,5.38132]
[1778150486700,30.6,80841.2,0.0,-0.96634,3e-05,5.38132]
[1778150491698,30.59,80841.84,0.0,-0.96633,3e-05,5.38217]
[1778150491800,30.59,80841.59,0.0,-0.96636,3e-05,5.37735]
[1778150494209,30.59,80843.22,0.0,-0.96631,3e-05,5.38433]
[1778150494450,30.59,80843.22,0.0,-0.96631,3e-05,5.38433]
[1778150495007,30.59,80836.34,0.0,-0.96655,3e-05,5.35229]
[1778150498213,30.59,80836.1,0.0,-0.96657,3e-05,5.35046]
[1778150498449,30.59,80836.1,0.0,-0.96657,3e-05,5.35046]
[1778150498550,30.59,80835.4,0.0,-0.96659,3e-05,5.34692]
[1778150500596,30.59,80835.81,0.0,-0.96658,3e-05,5.3484]
[1778150500698,30.59,80835.81,0.0,-0.96658,3e-05,5.3484]
[1778150503063,30.58,80842.85,0.0,-0.96635,3e-05,5.37876]
[1778150503928,30.58,80842.85,0.0,-0.96635,3e-05,5.37876]
[1778150503948,30.58,80842.85,0.0,-0.96635,3e-05,5.37876]
[1778150507143,30.58,80850.52,0.0,-0.9661,3e-05,5.41229]
[1778150507198,30.58,80850.52,0.0,-0.9661,3e-05,5.41229]
[1778150507299,30.58,80850.91,0.0,-0.96609,3e-05,5.41358]
[1778150510112,30.58,80856.37,0.0,-0.96592,3e-05,5.43707]
[1778150511128,30.58,80867.48,0.0,-0.96554,3e-05,5.48756]
[1778150512129,30.58,80871.07,0.0,-0.96542,3e-05,5.50352]
[1778150516427,30.57,80870.31,0.0,-0.96546,3e-05,5.49816]
[1778150518171,30.57,80862.53,0.0,-0.96574,3e-05,5.46057]
[1778150519710,30.57,80862.53,0.0,-0.96574,3e-05,5.46057]
[1778150521432,30.57,80861.44,0.0,-0.96579,3e-05,5.45444]
[1778150521449,30.57,80861.44,0.0,-0.96579,3e-05,5.45444]
[1778150521531,30.57,80861.44,0.0,-0.96579,3e-05,5.45389]
[1778150524214,30.57,80853.94,0.0,-0.96606,3e-05,5.41789]
[1778150525171,30.57,80853.94,0.0,-0.96606,3e-05,5.41789]
[1778150525198,30.57,80853.94,0.0,-0.96606,3e-05,5.41789]
[1778150526227,30.56,80846.6,0.0,-0.96632,3e-05,5.38344]
[1778150526996,30.56,80846.6,0.0,-0.96632,3e-05,5.38344]
[1778150530257,30.56,80840.7,0.0,-0.96653,3e-05,5.35491]
[1778150532271,30.56,80828.6,0.0,-0.96695,3e-05,5.2995]
[1778150533278,30.56,80825.12,0.0,-0.96707,3e-05,5.28356]
[1778150538568,30.56,80828.93,0.0,-0.96695,3e-05,5.29955]
[1778150538698,30.56,80828.93,0.0,-0.96695,3e-05,5.29955]
[1778150538799,30.56,80828.91,0.0,-0.96695,3e-05,5.29917]
[1778150544355,30.55,80828.11,0.0,-0.96699,3e-05,5.29386]
[1778150550397,30.55,80828.68,0.0,-0.96698,3e-05,5.2948]
[1778150553419,30.55,80836.99,0.0,-0.96673,3e-05,5.32864]
[1778150554425,30.55,80839.38,0.0,-0.96665,3e-05,5.33913]
[1778150559460,30.55,80845.06,0.0,-0.96647,3e-05,5.36311]
[1778150564495,30.54,80846.42,0.0,-0.96644,3e-05,5.36736]
[1778150569531,30.54,80842.57,0.0,-0.96658,3e-05,5.34802]
[1778150572552,30.54,80836.04,0.0,-0.96681,3e-05,5.31749]
[1778150577587,30.54,80836.86,0.0,-0.96679,3e-05,5.31966]
[1778150582622,30.53,80841.53,0.0,-0.96665,3e-05,5.33929]
[1778150586650,30.53,80846.51,0.0,-0.96649,3e-05,5.36058]
[1778150591686,30.53,80847.41,0.0,-0.96647,3e-05,5.36291]
[1778150596721,30.53,80849.58,0.0,-0.96641,3e-05,5.37101]
[1778150601756,30.52,80857.13,0.0,-0.96617,3e-05,5.40358]
[1778150604777,30.52,80863.56,0.0,-0.96596,3e-05,5.43178]
[1778150605784,30.52,80870.01,0.0,-0.96574,3e-05,5.46099]
[1778150606791,30.52,80865.18,0.0,-0.96591,3e-05,5.43835]
[1778150611827,30.51,80859.39,0.0,-0.96614,3e-05,5.40661]
[1778150612834,30.51,80854.62,0.0,-0.96631,3e-05,5.38436]
[1778150614704,30.51,80853.82,0.0,-0.96634,3e-05,5.38028]
[1778150622907,30.51,80858.72,0.0,-0.9662,3e-05,5.399]
[1778150624701,30.51,80860.53,0.0,-0.96614,3e-05,5.40642]
[1778150626402,30.5,80861.04,0.0,-0.96613,3e-05,5.40782]
[1778150626448,30.5,80861.04,0.0,-0.96613,3e-05,5.40782]
[1778150626939,30.5,80861.08,0.0,-0.96613,3e-05,5.40753]
[1778150631974,30.5,80864.08,0.0,-0.96605,3e-05,5.41884]
[1778150633336,30.5,80864.08,0.0,-0.96605,3e-05,5.41884]
[1778150633449,30.5,80864.08,0.0,-0.96605,3e-05,5.41884]
[1778150638017,30.49,80856.99,0.0,-0.96632,3e-05,5.38347]
[1778150639579,30.49,80856.99,0.0,-0.96632,3e-05,5.38347]
[1778150639702,30.49,80856.99,0.0,-0.96632,3e-05,5.38347]
[1778150639792,30.49,80856.99,0.0,-0.96632,3e-05,5.38347]
[1778150639949,30.49,80856.99,0.0,-0.96632,3e-05,5.38347]
[1778150639801,30.49,80856.97,0.0,-0.96632,3e-05,5.38292]
[1778150644766,30.49,80860.84,0.0,-0.9662,3e-05,5.3987]
[1778150644948,30.49,80860.84,0.0,-0.9662,3e-05,5.3987]
[1778150647653,30.49,80862.77,0.0,-0.96615,3e-05,5.40602]
[1778150647702,30.49,80862.77,0.0,-0.96615,3e-05,5.40602]
[1778150647754,30.49,80862.08,0.0,-0.96617,3e-05,5.40235]
[1778150653852,30.48,80863.62,0.0,-0.96614,3e-05,5.40684]
[1778150653948,30.48,80863.62,0.0,-0.96614,3e-05,5.40684]
[1778150657151,30.48,80871.2,0.0,-0.9659,3e-05,5.43886]
[1778150658682,30.48,80871.2,0.0,-0.9659,3e-05,5.43886]
[1778150658703,30.48,80871.2,0.0,-0.9659,3e-05,5.43886]
[1778150658942,30.48,80871.2,0.0,-0.9659,3e-05,5.43886]
[1778150658949,30.48,80871.2,0.0,-0.9659,3e-05,5.43886]
[1778150659165,30.48,80871.69,0.0,-0.96589,3e-05,5.43995]
[1778150664200,30.47,80871.94,0.0,-0.96591,3e-05,5.43817]
[1778150666761,30.47,80871.87,0.0,-0.96591,3e-05,5.43727]
[1778150666950,30.47,80871.87,0.0,-0.96591,3e-05,5.43727]
[1778150672268,30.46,80875.01,0.0,-0.96585,3e-05,5.44529]
[1778150672449,30.46,80875.01,0.0,-0.96585,3e-05,5.44529]
[1778150672450,30.46,80875.01,0.0,-0.96585,3e-05,5.44529]
[1778150672699,30.46,80875.01,0.0,-0.96585,3e-05,5.44529]
[1778150672800,30.46,80874.12,0.0,-0.96588,3e-05,5.44059]
[1778150679305,30.46,80874.99,0.0,-0.96589,3e-05,5.44039]
[1778150684341,30.45,80875.01,0.0,-0.96591,3e-05,5.43749]
[1778150688530,30.45,80875.3,0.0,-0.96591,3e-05,5.43763]
[1778150688702,30.45,80875.3,0.0,-0.96591,3e-05,5.43763]
[1778150694411,30.44,80876.45,0.0,-0.9659,3e-05,5.43811]
[1778150699446,30.44,80876.61,0.0,-0.96592,3e-05,5.43586]
[1778150701637,30.44,80876.73,0.0,-0.96592,3e-05,5.43581]
[1778150701699,30.44,80876.73,0.0,-0.96592,3e-05,5.43581]
[1778150703449,30.43,80878.24,0.0,-0.96588,3e-05,5.44155]
[1778150703698,30.43,80878.24,0.0,-0.96588,3e-05,5.44155]
[1778150703740,30.43,80878.28,0.0,-0.96588,3e-05,5.44113]
[1778150709516,30.43,80878.55,0.0,-0.9659,3e-05,5.43874]
[1778150712145,30.43,80878.98,0.0,-0.9659,3e-05,5.43952]
[1778150712201,30.43,80878.98,0.0,-0.9659,3e-05,5.43952]
[1778150715999,30.42,80880.1,0.0,-0.96587,3e-05,5.44287]
[1778150716130,30.42,80881.05,0.0,-0.96585,3e-05,5.44604]
[1778150716199,30.42,80881.05,0.0,-0.96585,3e-05,5.44604]
[1778150716566,30.42,80881.22,0.0,-0.96584,3e-05,5.44682]
[1778150721600,30.42,80882.14,0.0,-0.96583,3e-05,5.44802]
[1778150723655,30.41,80882.59,0.0,-0.96582,3e-05,5.44949]
[1778150723700,30.41,80882.59,0.0,-0.96582,3e-05,5.44949]
[1778150723772,30.41,80882.59,0.0,-0.96582,3e-05,5.44949]
[1778150723950,30.41,80882.59,0.0,-0.96582,3e-05,5.44949]
[1778150724053,30.41,80883.1,0.0,-0.96581,3e-05,5.45123]
[1778150727492,30.41,80886.6,0.0,-0.9657,3e-05,5.46552]
[1778150727701,30.41,80886.6,0.0,-0.9657,3e-05,5.46552]
[1778150732340,30.4,80885.35,0.0,-0.96578,3e-05,5.45376]
[1778150732449,30.4,80885.35,0.0,-0.96578,3e-05,5.45376]
[1778150732677,30.4,80885.67,0.0,-0.96578,3e-05,5.45463]
[1778150733849,30.4,80885.67,0.0,-0.96578,3e-05,5.45463]
[1778150733952,30.4,80885.67,0.0,-0.96578,3e-05,5.45463]
[1778150736705,30.4,80890.84,0.0,-0.96562,3e-05,5.4761]
[1778150738829,30.4,80889.72,0.0,-0.96566,3e-05,5.47029]
[1778150738949,30.4,80889.72,0.0,-0.96566,3e-05,5.47029]
[1778150740699,30.4,80886.63,0.0,-0.96578,3e-05,5.45478]
[1778150740950,30.4,80886.63,0.0,-0.96578,3e-05,5.45478]
[1778150741051,30.4,80885.37,0.0,-0.96583,3e-05,5.44838]
[1778150745768,30.39,80891.6,0.0,-0.96563,3e-05,5.47426]
[1778150746691,30.39,80891.6,0.0,-0.96563,3e-05,5.47426]
[1778150746701,30.39,80891.6,0.0,-0.96563,3e-05,5.47426]
[1778150751810,30.38,80892.47,0.0,-0.96563,3e-05,5.47468]
[1778150756846,30.38,80893.09,0.0,-0.96563,3e-05,5.47461]
[1778150760359,30.38,80895.61,0.0,-0.96556,3e-05,5.48453]
[1778150760450,30.38,80895.61,0.0,-0.96556,3e-05,5.48453]
[1778150761146,30.38,80894.88,0.0,-0.96559,3e-05,5.48056]
[1778150761203,30.38,80894.88,0.0,-0.96559,3e-05,5.48056]
[1778150761880,30.38,80895.28,0.0,-0.96558,3e-05,5.48183]
[1778150765908,30.37,80900.6,0.0,-0.96541,4e-05,5.50417]
[1778150768132,30.37,80900.99,0.0,-0.9654,4e-05,5.50476]
[1778150768199,30.37,80900.99,0.0,-0.9654,4e-05,5.50476]
[1778150773964,30.36,80894.24,0.0,-0.96567,3e-05,5.47001]
[1778150776524,30.36,80894.52,0.0,-0.96566,3e-05,5.47023]
[1778150776699,30.36,80894.52,0.0,-0.96566,3e-05,5.47023]
[1778150777509,30.36,80895.1,0.0,-0.96565,3e-05,5.4724]
[1778150777699,30.36,80895.1,0.0,-0.96565,3e-05,5.4724]
[1778150777992,30.36,80894.96,0.0,-0.96566,3e-05,5.47122]
[1778150781423,30.36,80894.37,0.0,-0.96569,3e-05,5.46691]
[1778150781454,30.36,80894.37,0.0,-0.96569,3e-05,5.46691]
[1778150787057,30.35,80894.62,0.0,-0.9657,3e-05,5.46496]
[1778150789072,30.35,80890.51,0.0,-0.96585,3e-05,5.44494]
[1778150790079,30.35,80881.72,0.0,-0.96616,3e-05,5.40399]
[1778150790172,30.35,80881.72,0.0,-0.96616,3e-05,5.40399]
[1778150790202,30.35,80881.72,0.0,-0.96616,3e-05,5.40399]
[1778150792093,30.35,80870.12,0.0,-0.96658,3e-05,5.3472]
[1778150792698,30.35,80870.12,0.0,-0.96658,3e-05,5.3472]
[1778150795114,30.35,80865.95,0.0,-0.96673,3e-05,5.32724]
[1778150797128,30.35,80851.75,0.0,-0.96722,3e-05,5.26236]
[1778150798135,30.35,80846.93,0.0,-0.96738,3e-05,5.2404]
[1778150799142,30.34,80838.74,0.0,-0.96766,3e-05,5.20335]
[1778150800149,30.34,80838.71,0.0,-0.96766,3e-05,5.20313]
[1778150803170,30.34,80834.17,0.0,-0.96781,3e-05,5.18259]
[1778150804177,30.34,80838.75,0.0,-0.96766,3e-05,5.203]
[1778150806982,30.34,80839.46,0.0,-0.96764,3e-05,5.2061]
[1778150807201,30.34,80837.89,0.0,-0.96769,3e-05,5.19899]
[1778150807720,30.34,80837.89,0.0,-0.96769,3e-05,5.19899]
[1778150807951,30.34,80837.89,0.0,-0.96769,3e-05,5.19899]
[1778150808042,30.34,80837.43,0.0,-0.9677,3e-05,5.19687]
[1778150811027,30.34,80834.08,0.0,-0.96782,3e-05,5.18182]
[1778150811198,30.34,80833.0,0.0,-0.96785,3e-05,5.17698]
[1778150813618,30.34,80835.65,0.0,-0.96776,3e-05,5.18876]
[1778150813701,30.34,80835.65,0.0,-0.96776,3e-05,5.18876]
[1778150814634,30.34,80837.92,0.0,-0.96769,3e-05,5.19887]
[1778150814699,30.34,80837.92,0.0,-0.96769,3e-05,5.19887]
[1778150814800,30.34,80837.35,0.0,-0.96771,3e-05,5.19627]
[1778150817268,30.34,80831.81,0.0,-0.96789,3e-05,5.17142]
[1778150818306,30.34,80831.81,0.0,-0.96789,3e-05,5.17142]
[1778150818455,30.34,80831.81,0.0,-0.96789,3e-05,5.17142]
[1778150822529,30.34,80829.27,0.0,-0.96798,3e-05,5.16011]
[1778150822699,30.34,80829.27,0.0,-0.96798,3e-05,5.16011]
[1778150822794,30.34,80831.73,0.0,-0.9679,3e-05,5.17108]
[1778150824352,30.34,80830.22,0.0,-0.96794,3e-05,5.16436]
[1778150824452,30.34,80830.22,0.0,-0.96794,3e-05,5.16436]
[1778150830254,30.34,80833.4,0.0,-0.96784,3e-05,5.1786]
[1778150830450,30.34,80833.4,0.0,-0.96784,3e-05,5.1786]
[1778150830705,30.34,80833.4,0.0,-0.96784,3e-05,5.1786]
[1778150830955,30.34,80833.4,0.0,-0.96784,3e-05,5.1786]
[1778150830962,30.34,80833.37,0.0,-0.96784,3e-05,5.17846]
[1778150832322,30.34,80834.94,0.0,-0.96779,3e-05,5.18545]
[1778150832451,30.34,80834.94,0.0,-0.96779,3e-05,5.18545]
[1778150834651,30.34,80840.07,0.0,-0.96762,3e-05,5.20833]
[1778150834701,30.34,80840.07,0.0,-0.96762,3e-05,5.20833]
[1778150834707,30.34,80840.2,0.0,-0.96761,3e-05,5.20886]
[1778150835810,30.34,80840.2,0.0,-0.96761,3e-05,5.20886]
[1778150835952,30.34,80840.2,0.0,-0.96761,3e-05,5.20886]
[1778150836403,30.34,80846.98,0.0,-0.96739,3e-05,5.23914]
[1778150839498,30.34,80850.34,0.0,-0.96728,3e-05,5.25401]
[1778150839551,30.34,80850.34,0.0,-0.96728,3e-05,5.25401]
[1778150839700,30.34,80850.34,0.0,-0.96728,3e-05,5.25401]
[1778150839799,30.34,80850.2,0.0,-0.96728,3e-05,5.25325]
[1778150843454,30.34,80847.35,0.0,-0.96738,3e-05,5.24003]
[1778150843702,30.34,80847.35,0.0,-0.96738,3e-05,5.24003]
[1778150843803,30.34,80847.25,0.0,-0.96739,3e-05,5.23947]
[1778150846406,30.34,80850.09,0.0,-0.96729,3e-05,5.25201]
[1778150846448,30.34,80850.09,0.0,-0.96729,3e-05,5.25201]
[1778150849649,30.34,80849.01,0.0,-0.96733,3e-05,5.24676]
[1778150849702,30.34,80849.01,0.0,-0.96733,3e-05,5.24676]
[1778150850312,30.34,80845.35,0.0,-0.96746,3e-05,5.23019]
[1778150850450,30.34,80845.35,0.0,-0.96746,3e-05,5.23019]
[1778150850529,30.34,80845.4,0.0,-0.96746,3e-05,5.23031]
[1778150851536,30.34,80840.37,0.0,-0.96764,3e-05,5.20487]
[1778150854530,30.34,80838.2,0.0,-0.96771,3e-05,5.19504]
[1778150854701,30.34,80838.2,0.0,-0.96771,3e-05,5.19504]
[1778150857729,30.34,80836.77,0.0,-0.96776,3e-05,5.18852]
[1778150857948,30.34,80836.77,0.0,-0.96776,3e-05,5.18852]
[1778150857982,30.34,80837.74,0.0,-0.96773,3e-05,5.19282]
[1778150858483,30.34,80837.74,0.0,-0.96773,3e-05,5.19282]
[1778150858701,30.34,80837.74,0.0,-0.96773,3e-05,5.19282]
[1778150863622,30.34,80836.1,0.0,-0.96778,3e-05,5.18541]
[1778150863700,30.34,80836.1,0.0,-0.96778,3e-05,5.18541]
[1778150864643,30.34,80837.33,0.0,-0.96774,3e-05,5.19089]
[1778150864700,30.34,80837.33,0.0,-0.96774,3e-05,5.19089]
[1778150864800,30.34,80836.29,0.0,-0.96778,3e-05,5.18623]
[1778150867648,30.34,80831.63,0.0,-0.96793,3e-05,5.16547]
[1778150872683,30.34,80832.5,0.0,-0.9679,3e-05,5.1695]
[1778150875705,30.34,80840.98,0.0,-0.96762,3e-05,5.20745]
[1778150876870,30.34,80840.98,0.0,-0.96762,3e-05,5.20745]
[1778150876948,30.34,80840.98,0.0,-0.96762,3e-05,5.20745]
[1778150876960,30.34,80842.27,0.0,-0.96758,3e-05,5.2132]
[1778150879216,30.34,80842.6,0.0,-0.96757,3e-05,5.21464]
[1778150879449,30.34,80846.38,0.0,-0.96744,3e-05,5.23156]
[1778150879732,30.34,80846.42,0.0,-0.96744,3e-05,5.23167]
[1778150881209,30.34,80846.42,0.0,-0.96744,3e-05,5.23167]
[1778150881449,30.34,80846.7,0.0,-0.96743,3e-05,5.23278]
[1778150881747,30.34,80850.65,0.0,-0.9673,3e-05,5.25055]
[1778150883761,30.34,80846.39,0.0,-0.96744,3e-05,5.23119]
[1778150888796,30.34,80846.25,0.0,-0.96745,3e-05,5.23019]
[1778150890069,30.34,80846.25,0.0,-0.96745,3e-05,5.23019]
[1778150890202,30.34,80846.25,0.0,-0.96745,3e-05,5.23019]
[1778150891046,30.34,80846.32,0.0,-0.96745,3e-05,5.23043]
[1778150891201,30.34,80846.32,0.0,-0.96745,3e-05,5.23043]
[1778150891051,30.34,80846.32,0.0,-0.96745,3e-05,5.23035]
[1778150896572,30.34,80845.73,0.0,-0.96747,3e-05,5.22732]
[1778150896700,30.34,80845.73,0.0,-0.96747,3e-05,5.22732]
[1778150901887,30.34,80844.02,0.0,-0.96753,3e-05,5.21928]
[1778150905239,30.34,80842.84,0.0,-0.96757,3e-05,5.21386]
[1778150904908,30.34,80836.67,0.0,-0.96778,3e-05,5.18621]
[1778150905448,30.34,80836.67,0.0,-0.96778,3e-05,5.18621]
[1778150906567,30.34,80836.16,0.0,-0.9678,3e-05,5.18392]
[1778150906699,30.34,80836.16,0.0,-0.9678,3e-05,5.18392]
[1778150906922,30.34,80835.88,0.0,-0.96781,3e-05,5.18266]
[1778150909943,30.34,80840.1,0.0,-0.96767,3e-05,5.20149]
[1778150910631,30.34,80840.1,0.0,-0.96767,3e-05,5.20149]
[1778150910698,30.34,80840.1,0.0,-0.96767,3e-05,5.20149]
[1778150910950,30.34,80844.87,0.0,-0.96751,3e-05,5.22281]
[1778150914581,30.34,80846.54,0.0,-0.96747,3e-05,5.22726]
[1778150914700,30.34,80846.54,0.0,-0.96747,3e-05,5.22726]
[1778150915016,30.34,80846.54,0.0,-0.96747,3e-05,5.22726]
[1778150915199,30.34,80846.54,0.0,-0.96747,3e-05,5.22726]
[1778150915158,30.34,80845.43,0.0,-0.96751,3e-05,5.22218]
[1778150920844,30.33,80845.77,0.0,-0.9675,3e-05,5.22327]
[1778150920953,30.33,80845.77,0.0,-0.9675,3e-05,5.22327]
[1778150921052,30.33,80845.77,0.0,-0.9675,3e-05,5.22318]
[1778150924252,30.33,80844.24,0.0,-0.96755,3e-05,5.21614]
[1778150924448,30.33,80842.08,0.0,-0.96763,3e-05,5.20633]
[1778150926963,30.33,80836.84,0.0,-0.9678,3e-05,5.18287]
[1778150927201,30.33,80836.84,0.0,-0.9678,3e-05,5.18287]
[1778150927251,30.33,80835.9,0.0,-0.96783,3e-05,5.17865]
[1778150931878,30.33,80835.64,0.0,-0.96784,3e-05,5.1774]
[1778150931948,30.33,80835.64,0.0,-0.96784,3e-05,5.1774]
[1778150935790,30.33,80832.34,0.0,-0.96795,3e-05,5.16258]
[1778150935949,30.33,80832.34,0.0,-0.96795,3e-05,5.16258]
[1778150935990,30.33,80832.34,0.0,-0.96795,3e-05,5.16258]
[1778150936200,30.33,80832.34,0.0,-0.96795,3e-05,5.16258]
[1778150936261,30.33,80830.39,0.0,-0.96801,3e-05,5.15388]
[1778150939147,30.33,80834.54,0.0,-0.96788,3e-05,5.17235]
[1778150939714,30.33,80834.54,0.0,-0.96788,3e-05,5.17235]
[1778150939914,30.33,80834.54,0.0,-0.96788,3e-05,5.17235]
[1778150939952,30.33,80834.54,0.0,-0.96788,3e-05,5.17235]
[1778150940154,30.33,80835.12,0.0,-0.96786,3e-05,5.17494]
[1778150943156,30.33,80831.75,0.0,-0.96797,3e-05,5.15987]
[1778150943201,30.33,80831.75,0.0,-0.96797,3e-05,5.15987]
[1778150944391,30.33,80829.25,0.0,-0.96805,3e-05,5.14872]
[1778150944450,30.33,80829.25,0.0,-0.96805,3e-05,5.14872]
[1778150945191,30.33,80828.49,0.0,-0.96808,3e-05,5.14535]
[1778150948945,30.33,80826.1,0.0,-0.96816,3e-05,5.13478]
[1778150949199,30.33,80826.1,0.0,-0.96816,3e-05,5.13478]
[1778150951233,30.33,80821.53,0.0,-0.9683,3e-05,5.11462]
[1778150952069,30.33,80821.53,0.0,-0.9683,3e-05,5.11462]
[1778150952200,30.33,80821.53,0.0,-0.9683,3e-05,5.11462]
[1778150952301,30.33,80820.4,0.0,-0.96834,3e-05,5.10975]
[1778150954254,30.33,80826.05,0.0,-0.96816,3e-05,5.13484]
[1778150954644,30.33,80826.05,0.0,-0.96816,3e-05,5.13484]
[1778150954700,30.33,80826.05,0.0,-0.96816,3e-05,5.13484]
[1778150959159,30.33,80825.4,0.0,-0.96817,3e-05,5.13227]
[1778150959198,30.33,80825.4,0.0,-0.96817,3e-05,5.13227]
[1778150959796,30.33,80825.59,0.0,-0.96817,3e-05,5.13318]
[1778150959950,30.33,80825.59,0.0,-0.96817,3e-05,5.13318]
[1778150960296,30.33,80826.49,0.0,-0.96814,3e-05,5.13725]
[1778150963317,30.34,80831.79,0.0,-0.96796,3e-05,5.16099]
[1778150967345,30.34,80835.98,0.0,-0.96782,3e-05,5.1798]
[1778150970200,30.34,80836.59,0.0,-0.9678,3e-05,5.18253]
[1778150975403,30.34,80836.08,0.0,-0.96783,3e-05,5.17751]
[1778150978080,30.34,80835.86,0.0,-0.96784,3e-05,5.17654]
[1778150978201,30.34,80835.86,0.0,-0.96784,3e-05,5.17654]
[1778150978301,30.34,80835.66,0.0,-0.96785,3e-05,5.17566]
[1778150979356,30.34,80835.66,0.0,-0.96785,3e-05,5.17566]
[1778150979450,30.34,80832.75,0.0,-0.96794,3e-05,5.1627]
[1778150982453,30.34,80825.76,0.0,-0.96817,3e-05,5.13184]
[1778150985726,30.34,80824.88,0.0,-0.9682,3e-05,5.12806]
[1778150985898,30.34,80824.88,0.0,-0.9682,3e-05,5.12806]
[1778150985949,30.34,80824.88,0.0,-0.9682,3e-05,5.12806]
[1778150986049,30.34,80824.6,0.0,-0.96821,3e-05,5.12688]
[1778150990132,30.34,80823.28,0.0,-0.96825,3e-05,5.1212]
[1778150990199,30.34,80823.28,0.0,-0.96825,3e-05,5.1212]
[1778150990233,30.34,80821.22,0.0,-0.96832,3e-05,5.11215]
[1778150990547,30.34,80821.22,0.0,-0.96832,3e-05,5.11215]
[1778150990700,30.34,80821.22,0.0,-0.96832,3e-05,5.11215]
[1778150996552,30.34,80821.25,0.0,-0.96831,3e-05,5.11274]
[1778150999925,30.34,80824.05,0.0,-0.96822,3e-05,5.12522]
[1778150999950,30.34,80824.05,0.0,-0.96822,3e-05,5.12522]
[1778151000026,30.34,80823.14,0.0,-0.96825,3e-05,5.12122]
[1778151000542,30.34,80823.14,0.0,-0.96825,3e-05,5.12122]
[1778151000698,30.34,80823.14,0.0,-0.96825,3e-05,5.12122]
[1778151003601,30.34,80812.4,0.0,-0.9686,3e-05,5.07397]
[1778151004608,30.34,80812.52,0.0,-0.9686,3e-05,5.07461]
[1778151005739,30.34,80812.52,0.0,-0.9686,3e-05,5.07461]
[1778151005950,30.34,80812.52,0.0,-0.9686,3e-05,5.07461]
[1778151005958,30.34,80811.05,0.0,-0.96864,3e-05,5.06826]
[1778151007693,30.34,80812.47,0.0,-0.9686,3e-05,5.07463]
[1778151007701,30.34,80812.47,0.0,-0.9686,3e-05,5.07463]
[1778151011251,30.34,80811.22,0.0,-0.96863,3e-05,5.06939]
[1778151011300,30.34,80812.41,0.0,-0.96859,3e-05,5.07488]
[1778151011450,30.34,80812.41,0.0,-0.96859,3e-05,5.07488]
[1778151011946,30.34,80812.41,0.0,-0.96859,3e-05,5.07488]
[1778151012202,30.34,80812.41,0.0,-0.96859,3e-05,5.07488]
[1778151017702,30.34,80811.54,0.0,-0.96861,3e-05,5.07204]
[1778151019432,30.34,80811.58,0.0,-0.96861,3e-05,5.07237]
[1778151019448,30.34,80811.58,0.0,-0.96861,3e-05,5.07237]
[1778151019547,30.34,80811.58,0.0,-0.96861,3e-05,5.07237]
[1778151019699,30.34,80811.58,0.0,-0.96861,3e-05,5.07237]
[1778151019716,30.34,80811.57,0.0,-0.96861,3e-05,5.07247]
[1778151024753,30.34,80815.11,0.0,-0.96849,3e-05,5.08873]
[1778151029790,30.34,80814.63,0.0,-0.9685,3e-05,5.08732]
[1778151033111,30.34,80814.75,0.0,-0.96851,3e-05,5.08537]
[1778151033200,30.34,80814.75,0.0,-0.96851,3e-05,5.08537]
[1778151033269,30.34,80814.64,0.0,-0.96851,3e-05,5.08503]
[1778151034012,30.34,80814.64,0.0,-0.96851,3e-05,5.08503]
[1778151034201,30.34,80814.64,0.0,-0.96851,3e-05,5.08503]
[1778151034825,30.35,80818.39,0.0,-0.96839,3e-05,5.10187]
[1778151042881,30.35,80819.06,0.0,-0.96836,3e-05,5.10584]
[1778151047916,30.35,80819.15,0.0,-0.96835,3e-05,5.10694]
[1778151052951,30.35,80820.8,0.0,-0.96829,3e-05,5.11496]
[1778151053702,30.35,80820.8,0.0,-0.96829,3e-05,5.11496]
[1778151053949,30.35,80820.8,0.0,-0.96829,3e-05,5.11496]
[1778151053958,30.35,80819.36,0.0,-0.96834,3e-05,5.10874]
[1778151054597,30.35,80819.36,0.0,-0.96834,3e-05,5.10874]
[1778151054699,30.35,80819.36,0.0,-0.96834,3e-05,5.10874]
[1778151060000,30.35,80819.94,0.0,-0.96831,3e-05,5.1122]
[1778151063385,30.35,80820.67,0.0,-0.96829,3e-05,5.11571]
[1778151063408,30.35,80820.67,0.0,-0.96829,3e-05,5.11571]
[1778151063486,30.35,80819.99,0.0,-0.96831,3e-05,5.113]
[1778151064275,30.35,80819.99,0.0,-0.96831,3e-05,5.113]
[1778151064449,30.35,80819.99,0.0,-0.96831,3e-05,5.113]
[1778151071077,30.35,80818.41,0.0,-0.96835,3e-05,5.1072]
[1778151077119,30.36,80818.39,0.0,-0.96834,3e-05,5.1081]
[1778151082154,30.36,80819.38,0.0,-0.9683,3e-05,5.1133]
[1778151084034,30.36,80820.14,0.0,-0.96828,3e-05,5.11682]
[1778151084199,30.36,80820.14,0.0,-0.96828,3e-05,5.11682]
[1778151084216,30.36,80819.34,0.0,-0.9683,3e-05,5.11344]
[1778151085162,30.36,80819.34,0.0,-0.9683,3e-05,5.11344]
[1778151085199,30.36,80819.34,0.0,-0.9683,3e-05,5.11344]
[1778151088196,30.36,80813.12,0.0,-0.9685,3e-05,5.08665]
[1778151089459,30.36,80813.12,0.0,-0.9685,3e-05,5.08665]
[1778151089484,30.36,80813.1,0.0,-0.9685,3e-05,5.08697]
[1778151089529,30.36,80813.1,0.0,-0.9685,3e-05,5.08697]
[1778151089940,30.36,80813.1,0.0,-0.9685,3e-05,5.08697]
[1778151089949,30.36,80813.1,0.0,-0.9685,3e-05,5.08697]
[1778151090210,30.36,80819.66,0.0,-0.96829,3e-05,5.11591]
[1778151093231,30.36,80824.82,0.0,-0.96813,3e-05,5.13644]
[1778151093664,30.36,80824.82,0.0,-0.96813,3e-05,5.13644]
[1778151093700,30.36,80824.82,0.0,-0.96813,3e-05,5.13644]
[1778151094238,30.36,80829.29,0.0,-0.96798,3e-05,5.1564]
[1778151095458,30.36,80829.29,0.0,-0.96798,3e-05,5.1564]
[1778151095489,30.36,80835.7,0.0,-0.96777,3e-05,5.18508]
[1778151095700,30.36,80835.7,0.0,-0.96777,3e-05,5.18508]
[1778151097405,30.36,80835.15,0.0,-0.96779,3e-05,5.18263]
[1778151097449,30.36,80835.15,0.0,-0.96779,3e-05,5.18263]
[1778151097506,30.36,80835.76,0.0,-0.96777,3e-05,5.18545]
[1778151103302,30.36,80837.81,0.0,-0.9677,3e-05,5.19477]
[1778151104893,30.36,80838.13,0.0,-0.96769,3e-05,5.19623]
[1778151104950,30.36,80838.13,0.0,-0.96769,3e-05,5.19623]
[1778151105316,30.36,80841.44,0.0,-0.96758,3e-05,5.21106]
[1778151106323,30.36,80846.32,0.0,-0.96741,3e-05,5.23296]
[1778151107492,30.36,80846.32,0.0,-0.96741,3e-05,5.23296]
[1778151107330,30.36,80851.1,0.0,-0.96725,3e-05,5.25445]
[1778151107700,30.36,80851.1,0.0,-0.96725,3e-05,5.25445]
[1778151110351,30.36,80847.46,0.0,-0.96738,3e-05,5.23788]
[1778151111358,30.36,80842.84,0.0,-0.96753,3e-05,5.21708]
[1778151111565,30.36,80842.84,0.0,-0.96753,3e-05,5.21708]
[1778151111698,30.36,80842.84,0.0,-0.96753,3e-05,5.21708]
[1778151112363,30.36,80842.84,0.0,-0.96753,3e-05,5.21708]
[1778151112449,30.36,80842.84,0.0,-0.96753,3e-05,5.21708]
[1778151112365,30.36,80843.3,0.0,-0.96752,3e-05,5.21908]
[1778151117400,30.36,80841.86,0.0,-0.96756,3e-05,5.21247]
[1778151119490,30.36,80840.71,0.0,-0.9676,3e-05,5.20728]
[1778151119527,30.36,80838.39,0.0,-0.96768,3e-05,5.19683]
[1778151119698,30.36,80838.39,0.0,-0.96768,3e-05,5.19683]
[1778151120421,30.36,80838.36,0.0,-0.96768,3e-05,5.1967]
[1778151120666,30.36,80838.36,0.0,-0.96768,3e-05,5.1967]
[1778151120701,30.36,80838.36,0.0,-0.96768,3e-05,5.1967]
[1778151125229,30.36,80840.84,0.0,-0.9676,3e-05,5.20767]
[1778151125448,30.36,80840.84,0.0,-0.9676,3e-05,5.20767]
[1778151125456,30.36,80843.54,0.0,-0.96751,3e-05,5.21967]
[1778151126284,30.36,80843.54,0.0,-0.96751,3e-05,5.21967]
[1778151126448,30.36,80843.54,0.0,-0.96751,3e-05,5.21967]
[1778151129488,30.36,80848.62,0.0,-0.96734,3e-05,5.24213]
[1778151131068,30.36,80847.11,0.0,-0.9674,3e-05,5.23522]
[1778151131203,30.36,80847.11,0.0,-0.9674,3e-05,5.23522]
[1778151131502,30.36,80843.56,0.0,-0.96751,3e-05,5.21919]
[1778151131699,30.36,80843.56,0.0,-0.96751,3e-05,5.21919]
[1778151131951,30.36,80843.56,0.0,-0.96751,3e-05,5.21919]
[1778151134523,30.36,80833.6,0.0,-0.96785,3e-05,5.17451]
[1778151135530,30.36,80830.4,0.0,-0.96795,3e-05,5.16027]
[1778151135646,30.36,80830.4,0.0,-0.96795,3e-05,5.16027]
[1778151135701,30.36,80830.4,0.0,-0.96795,3e-05,5.16027]
[1778151136382,30.36,80830.4,0.0,-0.96795,3e-05,5.16027]
[1778151136448,30.36,80830.4,0.0,-0.96795,3e-05,5.16027]
[1778151136537,30.36,80827.23,0.0,-0.96806,3e-05,5.14622]
[1778151138807,30.36,80824.8,0.0,-0.96814,3e-05,5.13557]
[1778151138949,30.36,80824.8,0.0,-0.96814,3e-05,5.13557]
[1778151144593,30.36,80826.65,0.0,-0.96807,3e-05,5.14423]
[1778151149628,30.36,80826.35,0.0,-0.96808,3e-05,5.14335]
[1778151151148,30.36,80826.35,0.0,-0.96808,3e-05,5.14335]
[1778151151198,30.36,80826.35,0.0,-0.96808,3e-05,5.14335]
[1778151151249,30.36,80826.35,0.0,-0.96809,3e-05,5.14066]
[1778151152034,30.36,80826.35,0.0,-0.96809,3e-05,5.14066]
[1778151152200,30.36,80826.35,0.0,-0.96809,3e-05,5.14066]
[1778151158161,30.36,80825.42,0.0,-0.96812,3e-05,5.13716]
[1778151158201,30.36,80825.42,0.0,-0.96812,3e-05,5.13716]
[1778151161996,30.36,80824.75,0.0,-0.96814,3e-05,5.1347]
[1778151162201,30.36,80824.75,0.0,-0.96814,3e-05,5.1347]
[1778151162302,30.36,80824.97,0.0,-0.96813,3e-05,5.13581]
[1778151163158,30.36,80824.97,0.0,-0.96813,3e-05,5.13581]
[1778151163200,30.36,80824.97,0.0,-0.96813,3e-05,5.13581]
[1778151167758,30.36,80820.37,0.0,-0.96827,3e-05,5.1164]
[1778151169048,30.36,80820.37,0.0,-0.96827,3e-05,5.1164]
[1778151169199,30.36,80820.37,0.0,-0.96827,3e-05,5.1164]
[1778151169297,30.36,80820.79,0.0,-0.96826,3e-05,5.11843]
[1778151169752,30.36,80820.79,0.0,-0.96826,3e-05,5.11843]
[1778151169949,30.36,80820.79,0.0,-0.96826,3e-05,5.11843]
[1778151175812,30.37,80822.39,0.0,-0.9682,3e-05,5.12663]
[1778151180847,30.37,80822.53,0.0,-0.96819,3e-05,5.12804]
[1778151184414,30.37,80822.97,0.0,-0.96817,3e-05,5.1303]
[1778151184449,30.37,80822.97,0.0,-0.96817,3e-05,5.1303]
[1778151184575,30.37,80823.96,0.0,-0.96813,3e-05,5.13499]
[1778151185651,30.37,80823.1,0.0,-0.96816,3e-05,5.13118]
[1778151185701,30.37,80823.1,0.0,-0.96816,3e-05,5.13118]
[1778151188903,30.37,80820.63,0.0,-0.96824,3e-05,5.1209]
[1778151190804,30.37,80822.78,0.0,-0.96817,3e-05,5.13059]
[1778151190952,30.37,80822.78,0.0,-0.96817,3e-05,5.13059]
[1778151190961,30.37,80827.24,0.0,-0.96802,3e-05,5.15052]
[1778151191924,30.37,80829.54,0.0,-0.96794,3e-05,5.16086]
[1778151192892,30.37,80829.54,0.0,-0.96794,3e-05,5.16086]
[1778151192951,30.37,80829.54,0.0,-0.96794,3e-05,5.16086]
[1778151192985,30.37,80829.26,0.0,-0.96795,3e-05,5.15972]
[1778151197966,30.37,80827.19,0.0,-0.96801,3e-05,5.15111]
[1778151199980,30.37,80823.64,0.0,-0.96813,3e-05,5.13563]
[1778151202017,30.37,80823.6,0.0,-0.96813,3e-05,5.13562]
[1778151202201,30.37,80823.6,0.0,-0.96813,3e-05,5.13562]
[1778151208036,30.37,80825.36,0.0,-0.96806,3e-05,5.14452]
[1778151209380,30.37,80825.36,0.0,-0.96806,3e-05,5.14452]
[1778151209450,30.37,80825.36,0.0,-0.96806,3e-05,5.14452]
[1778151214079,30.38,80821.7,0.0,-0.96819,3e-05,5.12644]
[1778151215104,30.38,80819.17,0.0,-0.96827,3e-05,5.11543]
[1778151215792,30.38,80819.17,0.0,-0.96827,3e-05,5.11543]
[1778151215949,30.38,80819.17,0.0,-0.96827,3e-05,5.11543]
[1778151216200,30.38,80819.17,0.0,-0.96827,3e-05,5.11543]
[1778151216208,30.38,80820.86,0.0,-0.96822,3e-05,5.1231]
[1778151220691,30.38,80817.98,0.0,-0.96831,3e-05,5.11114]
[1778151220700,30.38,80817.98,0.0,-0.96831,3e-05,5.11114]
[1778151226181,30.38,80817.42,0.0,-0.96832,3e-05,5.10991]
[1778151227963,30.38,80818.72,0.0,-0.96827,3e-05,5.11584]
[1778151228204,30.38,80818.72,0.0,-0.96827,3e-05,5.11584]
[1778151228672,30.38,80818.58,0.0,-0.96827,3e-05,5.11541]
[1778151228703,30.38,80818.58,0.0,-0.96827,3e-05,5.11541]
[1778151229202,30.38,80818.83,0.0,-0.96826,3e-05,5.1167]
[1778151232408,30.38,80820.29,0.0,-0.96821,3e-05,5.12351]
[1778151232451,30.38,80820.29,0.0,-0.96821,3e-05,5.12351]
[1778151232549,30.38,80825.78,0.0,-0.96803,3e-05,5.148]
[1778151237259,30.38,80827.35,0.0,-0.96798,3e-05,5.15556]
[1778151239557,30.38,80827.35,0.0,-0.96798,3e-05,5.15556]
[1778151239701,30.38,80827.42,0.0,-0.96797,3e-05,5.15616]
[1778151240677,30.38,80827.82,0.0,-0.96796,3e-05,5.15794]
[1778151240697,30.38,80827.82,0.0,-0.96796,3e-05,5.15794]
[1778151241287,30.38,80831.76,0.0,-0.96783,3e-05,5.17554]
[1778151242294,30.38,80840.02,0.0,-0.96755,3e-05,5.21246]
[1778151242982,30.38,80840.02,0.0,-0.96755,3e-05,5.21246]
[1778151243201,30.38,80840.02,0.0,-0.96755,3e-05,5.21246]
[1778151243301,30.38,80840.84,0.0,-0.96753,3e-05,5.21612]
[1778151248336,30.38,80838.95,0.0,-0.96759,3e-05,5.20756]
[1778151249446,30.38,80838.95,0.0,-0.96759,3e-05,5.20756]
[1778151249703,30.38,80839.15,0.0,-0.96758,3e-05,5.20843]
[1778151251829,30.38,80838.79,0.0,-0.9676,3e-05,5.20678]
[1778151251947,30.38,80838.79,0.0,-0.9676,3e-05,5.20678]
[1778151252365,30.38,80836.86,0.0,-0.96766,3e-05,5.19813]
[1778151256407,30.38,80835.28,0.0,-0.96771,3e-05,5.19105]
[1778151256448,30.38,80835.28,0.0,-0.96771,3e-05,5.19105]
[1778151262436,30.38,80835.63,0.0,-0.9677,3e-05,5.19249]
[1778151267471,30.38,80835.31,0.0,-0.96771,3e-05,5.19092]
[1778151268038,30.38,80835.31,0.0,-0.96771,3e-05,5.19092]
[1778151268199,30.38,80835.31,0.0,-0.96771,3e-05,5.19092]
[1778151270382,30.38,80834.34,0.0,-0.96775,3e-05,5.18653]
[1778151270449,30.38,80834.34,0.0,-0.96775,3e-05,5.18653]
[1778151270492,30.38,80834.28,0.0,-0.96775,3e-05,5.18625]
[1778151271972,30.38,80835.84,0.0,-0.96771,3e-05,5.19038]
[1778151272200,30.38,80835.84,0.0,-0.96771,3e-05,5.19038]
[1778151277541,30.38,80835.44,0.0,-0.96773,3e-05,5.1884]
[1778151277709,30.38,80835.44,0.0,-0.96773,3e-05,5.1884]
[1778151277948,30.38,80835.44,0.0,-0.96773,3e-05,5.1884]
[1778151278548,30.38,80835.23,0.0,-0.96774,3e-05,5.18742]
[1778151280026,30.38,80837.34,0.0,-0.96767,3e-05,5.1968]
[1778151280199,30.38,80837.34,0.0,-0.96767,3e-05,5.1968]
[1778151285431,30.38,80840.88,0.0,-0.96755,3e-05,5.21239]
[1778151285447,30.38,80840.88,0.0,-0.96755,3e-05,5.21239]
[1778151285597,30.38,80841.1,0.0,-0.96754,3e-05,5.21321]
[1778151286839,30.38,80840.88,0.0,-0.96755,3e-05,5.21214]
[1778151286949,30.38,80840.88,0.0,-0.96755,3e-05,5.21214]
[1778151292446,30.38,80838.05,0.0,-0.96765,3e-05,5.19904]
[1778151292699,30.38,80838.05,0.0,-0.96765,3e-05,5.19904]
[1778151292646,30.38,80837.96,0.0,-0.96765,3e-05,5.19857]
[1778151297681,30.38,80837.66,0.0,-0.96767,3e-05,5.19691]
[1778151298487,30.38,80837.66,0.0,-0.96767,3e-05,5.19691]
[1778151298701,30.38,80837.66,0.0,-0.96767,3e-05,5.19691]
[1778151306535,30.38,80833.92,0.0,-0.96779,3e-05,5.1799]
[1778151306699,30.38,80833.92,0.0,-0.96779,3e-05,5.1799]
[1778151306744,30.38,80840.97,0.0,-0.96756,3e-05,5.21127]
[1778151308246,30.38,80840.97,0.0,-0.96756,3e-05,5.21127]
[1778151308449,30.38,80840.97,0.0,-0.96756,3e-05,5.21127]
[1778151308550,30.38,80837.59,0.0,-0.96767,3e-05,5.19607]
[1778151311076,30.38,80838.88,0.0,-0.96763,3e-05,5.2017]
[1778151311200,30.38,80838.88,0.0,-0.96763,3e-05,5.2017]
[1778151312786,30.38,80828.42,0.0,-0.96798,3e-05,5.1549]
[1778151313941,30.38,80828.42,0.0,-0.96798,3e-05,5.1549]
[1778151313951,30.38,80828.42,0.0,-0.96798,3e-05,5.1549]
[1778151313988,30.38,80827.67,0.0,-0.968,3e-05,5.15157]
[1778151319235,30.38,80830.53,0.0,-0.96791,3e-05,5.16432]
[1778151319448,30.38,80830.53,0.0,-0.96791,3e-05,5.16432]
[1778151324870,30.38,80830.87,0.0,-0.9679,3e-05,5.1658]
[1778151325829,30.38,80830.87,0.0,-0.9679,3e-05,5.1658]
[1778151325948,30.38,80830.87,0.0,-0.9679,3e-05,5.1658]
[1778151326820,30.38,80831.01,0.0,-0.96789,3e-05,5.16643]
[1778151326948,30.38,80831.01,0.0,-0.96789,3e-05,5.16643]
[1778151327049,30.38,80831.01,0.0,-0.96789,3e-05,5.16643]
[1778151332074,30.38,80827.1,0.0,-0.96802,3e-05,5.14908]
[1778151332199,30.38,80827.1,0.0,-0.96802,3e-05,5.14908]
[1778151337964,30.38,80827.12,0.0,-0.96803,3e-05,5.14679]
[1778151339241,30.38,80827.12,0.0,-0.96803,3e-05,5.14679]
[1778151339449,30.38,80827.12,0.0,-0.96803,3e-05,5.14679]
[1778151340648,30.38,80828.28,0.0,-0.96799,3e-05,5.15201]
[1778151340699,30.38,80828.28,0.0,-0.96799,3e-05,5.15201]
[1778151340749,30.38,80828.63,0.0,-0.96798,3e-05,5.15369]
[1778151346020,30.38,80828.09,0.0,-0.968,3e-05,5.15167]
[1778151351503,30.38,80827.9,0.0,-0.968,3e-05,5.15117]
[1778151351703,30.38,80827.9,0.0,-0.968,3e-05,5.15117]
[1778151357035,30.38,80828.37,0.0,-0.96798,3e-05,5.15386]
[1778151357258,30.38,80828.37,0.0,-0.96798,3e-05,5.15386]
[1778151357383,30.38,80828.37,0.0,-0.96798,3e-05,5.15386]
[1778151357450,30.38,80828.37,0.0,-0.96798,3e-05,5.15386]
[1778151357481,30.38,80828.89,0.0,-0.96796,3e-05,5.15628]
[1778151360956,30.38,80832.06,0.0,-0.96786,3e-05,5.17068]
[1778151361204,30.38,80832.06,0.0,-0.96786,3e-05,5.17068]
[1778151367167,30.38,80833.49,0.0,-0.96781,3e-05,5.1775]
[1778151369524,30.38,80831.03,0.0,-0.96789,3e-05,5.1666]
[1778151369699,30.38,80831.03,0.0,-0.96789,3e-05,5.1666]
[1778151371034,30.38,80829.86,0.0,-0.96792,3e-05,5.16153]
[1778151371200,30.38,80829.86,0.0,-0.96792,3e-05,5.16153]
[1778151371301,30.38,80829.86,0.0,-0.96792,3e-05,5.1616]
[1778151372515,30.38,80829.86,0.0,-0.96792,3e-05,5.1616]
[1778151372626,30.38,80829.86,0.0,-0.96792,3e-05,5.1616]
[1778151373210,30.38,80840.15,0.0,-0.96758,3e-05,5.20763]
[1778151374217,30.38,80845.06,0.0,-0.96742,3e-05,5.22961]
[1778151375991,30.38,80843.99,0.0,-0.96745,3e-05,5.22475]
[1778151376199,30.38,80843.99,0.0,-0.96745,3e-05,5.22475]
[1778151376231,30.38,80843.65,0.0,-0.96747,3e-05,5.22318]
[1778151381266,30.38,80844.46,0.0,-0.96744,3e-05,5.22652]
[1778151390634,30.38,80844.46,0.0,-0.96744,3e-05,5.22652]
[1778151392203,30.38,80844.33,0.0,-0.96747,3e-05,5.22243]
[1778151397378,30.38,80846.31,0.0,-0.9674,3e-05,5.23079]
[1778151398777,30.38,80846.31,0.0,-0.9674,3e-05,5.23079]
[1778151398809,30.38,80846.39,0.0,-0.9674,3e-05,5.23095]
[1778151398949,30.38,80846.39,0.0,-0.9674,3e-05,5.23095]
[1778151404428,30.38,80846.6,0.0,-0.9674,3e-05,5.23136]
[1778151409463,30.38,80849.47,0.0,-0.96731,3e-05,5.24365]
[1778151409882,30.38,80849.47,0.0,-0.96731,3e-05,5.24365]
[1778151409949,30.38,80849.47,0.0,-0.96731,3e-05,5.24365]
[1778151415505,30.38,80847.61,0.0,-0.96738,3e-05,5.23454]
[1778151416300,30.38,80847.61,0.0,-0.96738,3e-05,5.23454]
[1778151416352,30.38,80847.61,0.0,-0.96738,3e-05,5.23454]
[1778151416448,30.38,80847.61,0.0,-0.96738,3e-05,5.23454]
[1778151416512,30.38,80847.81,0.0,-0.96737,3e-05,5.23532]
[1778151421547,30.38,80847.37,0.0,-0.96739,3e-05,5.23275]
[1778151423561,30.38,80841.75,0.0,-0.96758,3e-05,5.20733]
[1778151424409,30.38,80841.75,0.0,-0.96758,3e-05,5.20733]
[1778151424450,30.38,80841.75,0.0,-0.96758,3e-05,5.20733]
[1778151424568,30.38,80840.46,0.0,-0.96762,3e-05,5.20149]
[1778151429603,30.38,80840.29,0.0,-0.96763,3e-05,5.20041]
[1778151434666,30.38,80842.6,0.0,-0.96756,3e-05,5.21048]
[1778151434699,30.38,80842.6,0.0,-0.96756,3e-05,5.21048]
[1778151434800,30.37,80841.44,0.0,-0.9676,3e-05,5.20514]
[1778151440680,30.37,80845.45,0.0,-0.96747,3e-05,5.2227]
[1778151441568,30.37,80845.45,0.0,-0.96747,3e-05,5.2227]
[1778151441618,30.37,80845.45,0.0,-0.96747,3e-05,5.2227]
[1778151441700,30.37,80845.45,0.0,-0.96747,3e-05,5.2227]
[1778151441771,30.37,80846.09,0.0,-0.96744,3e-05,5.22548]
[1778151447091,30.37,80846.47,0.0,-0.96744,3e-05,5.22665]
[1778151447140,30.37,80846.47,0.0,-0.96744,3e-05,5.22665]
[1778151447233,30.37,80846.47,0.0,-0.96744,3e-05,5.22665]
[1778151447241,30.37,80846.47,0.0,-0.96744,3e-05,5.22654]
[1778151452764,30.37,80842.73,0.0,-0.96758,3e-05,5.20644]
[1778151455374,30.37,80841.81,0.0,-0.96761,3e-05,5.20215]
[1778151455384,30.37,80841.81,0.0,-0.96761,3e-05,5.20215]
[1778151455451,30.37,80841.81,0.0,-0.96761,3e-05,5.20215]
[1778151455785,30.37,80841.48,0.0,-0.96763,3e-05,5.2006]
[1778151460820,30.37,80838.82,0.0,-0.96772,3e-05,5.1883]
[1778151463314,30.37,80838.02,0.0,-0.96774,3e-05,5.18461]
[1778151463410,30.37,80838.02,0.0,-0.96774,3e-05,5.18461]
[1778151463450,30.37,80838.02,0.0,-0.96774,3e-05,5.18461]
[1778151463841,30.37,80837.43,0.0,-0.96776,3e-05,5.18193]
[1778151468876,30.37,80837.8,0.0,-0.96775,3e-05,5.18331]
[1778151473911,30.37,80837.75,0.0,-0.96776,3e-05,5.18277]
[1778151478267,30.37,80837.73,0.0,-0.96776,3e-05,5.18249]
[1778151478274,30.37,80837.73,0.0,-0.96776,3e-05,5.18249]
[1778151478450,30.37,80837.73,0.0,-0.96776,3e-05,5.18249]
[1778151478550,30.37,80838.65,0.0,-0.96773,3e-05,5.18652]
[1778151483981,30.37,80837.6,0.0,-0.96777,3e-05,5.18141]
[1778151485283,30.37,80837.6,0.0,-0.96777,3e-05,5.18141]
[1778151485336,30.37,80837.6,0.0,-0.96777,3e-05,5.18141]
[1778151485449,30.37,80837.6,0.0,-0.96777,3e-05,5.18141]
[1778151485517,30.37,80837.76,0.0,-0.96776,3e-05,5.18205]
[1778151493044,30.37,80840.18,0.0,-0.96769,3e-05,5.19225]
[1778151494559,30.37,80840.18,0.0,-0.96769,3e-05,5.19225]
[1778151494611,30.37,80840.18,0.0,-0.96769,3e-05,5.19225]
[1778151494700,30.37,80840.18,0.0,-0.96769,3e-05,5.19225]
[1778151494763,30.37,80840.18,0.0,-0.96769,3e-05,5.19215]
[1778151500093,30.37,80840.21,0.0,-0.96769,3e-05,5.19172]
[1778151503296,30.37,80840.08,0.0,-0.9677,3e-05,5.19095]
[1778151503312,30.37,80840.08,0.0,-0.9677,3e-05,5.19095]
[1778151503448,30.37,80840.08,0.0,-0.9677,3e-05,5.19095]
[1778151503549,30.37,80841.02,0.0,-0.96767,3e-05,5.19506]
[1778151509156,30.36,80837.56,0.0,-0.96779,3e-05,5.17904]
[1778151511339,30.36,80836.35,0.0,-0.96783,3e-05,5.17357]
[1778151511448,30.36,80836.35,0.0,-0.96783,3e-05,5.17357]
[1778151511462,30.36,80836.35,0.0,-0.96783,3e-05,5.17357]
[1778151511702,30.36,80836.35,0.0,-0.96783,3e-05,5.17357]
[1778151511800,30.36,80833.1,0.0,-0.96795,3e-05,5.15625]
[1778151515198,30.36,80831.86,0.0,-0.96799,3e-05,5.15068]
[1778151518519,30.36,80831.86,0.0,-0.96799,3e-05,5.15068]
[1778151518661,30.36,80831.86,0.0,-0.96799,3e-05,5.15068]
[1778151518698,30.36,80831.86,0.0,-0.96799,3e-05,5.15068]
[1778151518703,30.36,80831.68,0.0,-0.968,3e-05,5.14992]
[1778151524262,30.36,80832.7,0.0,-0.96796,3e-05,5.15468]
[1778151526749,30.36,80836.17,0.0,-0.96785,3e-05,5.17017]
[1778151526929,30.36,80836.17,0.0,-0.96785,3e-05,5.17017]
[1778151526947,30.36,80836.17,0.0,-0.96785,3e-05,5.17017]
[1778151526848,30.36,80837.81,0.0,-0.96779,3e-05,5.17751]
[1778151531940,30.37,80835.45,0.0,-0.96787,3e-05,5.16711]
[1778151531950,30.37,80835.45,0.0,-0.96787,3e-05,5.16711]
[1778151532020,30.37,80834.99,0.0,-0.96789,3e-05,5.1651]
[1778151532199,30.37,80834.99,0.0,-0.96789,3e-05,5.1651]
[1778151532261,30.37,80834.99,0.0,-0.96789,3e-05,5.16514]
[1778151535641,30.37,80837.48,0.0,-0.9678,3e-05,5.17629]
[1778151535700,30.37,80837.48,0.0,-0.9678,3e-05,5.17629]
[1778151535759,30.37,80837.48,0.0,-0.9678,3e-05,5.17629]
[1778151535950,30.37,80837.48,0.0,-0.9678,3e-05,5.17629]
[1778151535800,30.37,80837.07,0.0,-0.96782,3e-05,5.17448]
[1778151541380,30.37,80835.75,0.0,-0.96786,3e-05,5.16876]
[1778151542037,30.37,80835.75,0.0,-0.96786,3e-05,5.16876]
[1778151542091,30.37,80835.75,0.0,-0.96786,3e-05,5.16876]
[1778151542202,30.37,80835.75,0.0,-0.96786,3e-05,5.16876]
[1778151542387,30.37,80835.71,0.0,-0.96786,3e-05,5.16862]
[1778151546288,30.37,80833.87,0.0,-0.96792,3e-05,5.1606]
[1778151546299,30.37,80833.87,0.0,-0.96792,3e-05,5.1606]
[1778151546457,30.37,80833.87,0.0,-0.96792,3e-05,5.1606]
[1778151546558,30.37,80834.38,0.0,-0.9679,3e-05,5.16293]
[1778151552457,30.37,80836.38,0.0,-0.96783,3e-05,5.17224]
[1778151557801,30.37,80839.01,0.0,-0.96774,3e-05,5.18417]
[1778151557907,30.37,80839.01,0.0,-0.96774,3e-05,5.18417]
[1778151557948,30.37,80839.01,0.0,-0.96774,3e-05,5.18417]
[1778151557902,30.37,80838.98,0.0,-0.96774,3e-05,5.1841]
[1778151558499,30.37,80838.94,0.0,-0.96775,3e-05,5.18392]
[1778151563534,30.37,80839.75,0.0,-0.96772,3e-05,5.18763]
[1778151568426,30.37,80839.5,0.0,-0.96773,3e-05,5.18652]
[1778151568449,30.37,80839.5,0.0,-0.96773,3e-05,5.18652]
[1778151569576,30.37,80844.81,0.0,-0.96755,3e-05,5.21026]
[1778151570200,30.37,80844.81,0.0,-0.96755,3e-05,5.21026]
[1778151570579,30.37,80844.81,0.0,-0.96755,3e-05,5.21026]
[1778151570705,30.37,80844.81,0.0,-0.96755,3e-05,5.21026]
[1778151570796,30.37,80846.01,0.0,-0.96751,3e-05,5.21559]
[1778151571317,30.37,80846.01,0.0,-0.96751,3e-05,5.21559]
[1778151571451,30.37,80846.01,0.0,-0.96751,3e-05,5.21559]
[1778151576625,30.37,80849.76,0.0,-0.9674,3e-05,5.22914]
[1778151580335,30.37,80848.62,0.0,-0.96744,3e-05,5.22376]
[1778151580411,30.37,80848.62,0.0,-0.96744,3e-05,5.22376]
[1778151580449,30.37,80848.62,0.0,-0.96744,3e-05,5.22376]
[1778151580653,30.37,80848.86,0.0,-0.96744,3e-05,5.22475]
[1778151585690,30.37,80848.97,0.0,-0.96744,3e-05,5.22482]
[1778151591733,30.36,80848.3,0.0,-0.96746,3e-05,5.2213]
[1778151592903,30.36,80848.3,0.0,-0.96746,3e-05,5.2213]
[1778151592948,30.36,80848.3,0.0,-0.96746,3e-05,5.2213]
[1778151592955,30.36,80848.3,0.0,-0.96746,3e-05,5.2213]
[1778151592953,30.36,80848.89,0.0,-0.96744,3e-05,5.22377]
[1778151593199,30.36,80848.89,0.0,-0.96744,3e-05,5.22377]
[1778151598444,30.36,80845.75,0.0,-0.96755,3e-05,5.20941]
[1778151598545,30.36,80845.75,0.0,-0.96755,3e-05,5.20941]
[1778151598699,30.36,80845.75,0.0,-0.96755,3e-05,5.20941]
[1778151598782,30.36,80842.94,0.0,-0.96765,3e-05,5.19677]
[1778151600796,30.36,80851.29,0.0,-0.96737,3e-05,5.2341]
[1778151601674,30.36,80851.29,0.0,-0.96737,3e-05,5.2341]
[1778151601700,30.36,80851.29,0.0,-0.96737,3e-05,5.2341]
[1778151601734,30.36,80851.29,0.0,-0.96737,3e-05,5.2341]
[1778151601950,30.36,80851.29,0.0,-0.96737,3e-05,5.2341]
[1778151602003,30.36,80856.99,0.0,-0.96718,3e-05,5.2596]
[1778151605003,30.36,80857.36,0.0,-0.96717,3e-05,5.26111]
[1778151605082,30.36,80859.38,0.0,-0.9671,3e-05,5.27007]
[1778151605203,30.36,80859.38,0.0,-0.9671,3e-05,5.27007]
[1778151605835,30.36,80854.09,0.0,-0.96728,3e-05,5.24607]
[1778151607399,30.36,80851.26,0.0,-0.96737,3e-05,5.23318]
[1778151607448,30.36,80851.26,0.0,-0.96737,3e-05,5.23318]
[1778151607455,30.36,80851.26,0.0,-0.96737,3e-05,5.23318]
[1778151607701,30.36,80851.26,0.0,-0.96737,3e-05,5.23318]
[1778151607851,30.36,80851.04,0.0,-0.96738,3e-05,5.23208]
[1778151612891,30.36,80857.45,0.0,-0.96717,3e-05,5.26045]
[1778151613898,30.36,80853.27,0.0,-0.96731,3e-05,5.24152]
[1778151614283,30.36,80853.27,0.0,-0.96731,3e-05,5.24152]
[1778151614383,30.36,80853.27,0.0,-0.96731,3e-05,5.24152]
[1778151614450,30.36,80853.27,0.0,-0.96731,3e-05,5.24152]
[1778151614905,30.36,80852.6,0.0,-0.96734,3e-05,5.23837]
[1778151619941,30.36,80853.73,0.0,-0.9673,3e-05,5.24296]
[1778151624975,30.36,80852.73,0.0,-0.96734,3e-05,5.23807]
[1778151625051,30.36,80852.5,0.0,-0.96735,3e-05,5.23685]
[1778151625095,30.36,80852.5,0.0,-0.96735,3e-05,5.23685]
[1778151625200,30.36,80852.5,0.0,-0.96735,3e-05,5.23685]
[1778151625983,30.36,80852.1,0.0,-0.96736,3e-05,5.23506]
[1778151631018,30.36,80849.05,0.0,-0.96748,3e-05,5.21807]
[1778151632196,30.36,80849.26,0.0,-0.96748,3e-05,5.21896]
[1778151632327,30.36,80849.26,0.0,-0.96748,3e-05,5.21896]
[1778151632412,30.36,80849.26,0.0,-0.96748,3e-05,5.21896]
[1778151633032,30.36,80849.11,0.0,-0.96748,3e-05,5.21824]
[1778151635047,30.36,80855.73,0.0,-0.96726,3e-05,5.24789]
[1778151636738,30.36,80857.37,0.0,-0.96721,3e-05,5.25527]
[1778151636805,30.36,80857.37,0.0,-0.96721,3e-05,5.25527]
[1778151636953,30.36,80857.37,0.0,-0.96721,3e-05,5.25527]
[1778151637061,30.36,80857.74,0.0,-0.96719,3e-05,5.25673]
[1778151642914,30.36,80859.24,0.0,-0.96715,3e-05,5.26302]
[1778151642950,30.36,80859.24,0.0,-0.96715,3e-05,5.26302]
[1778151643047,30.36,80859.24,0.0,-0.96715,3e-05,5.26302]
[1778151643015,30.36,80858.43,0.0,-0.96718,3e-05,5.25914]
[1778151643203,30.36,80858.43,0.0,-0.96718,3e-05,5.25914]
[1778151646846,30.36,80859.64,0.0,-0.96714,3e-05,5.26439]
[1778151646954,30.36,80859.64,0.0,-0.96714,3e-05,5.26439]
[1778151649463,30.36,80858.49,0.0,-0.96718,3e-05,5.25909]
[1778151649698,30.36,80858.49,0.0,-0.96718,3e-05,5.25909]
[1778151649790,30.36,80859.71,0.0,-0.96714,3e-05,5.26429]
[1778151654572,30.35,80858.11,0.0,-0.9672,3e-05,5.25667]
[1778151654699,30.35,80858.11,0.0,-0.9672,3e-05,5.25667]
[1778151658384,30.35,80857.13,0.0,-0.96723,3e-05,5.25187]
[1778151658449,30.35,80857.13,0.0,-0.96723,3e-05,5.25187]
[1778151659413,30.35,80855.12,0.0,-0.9673,3e-05,5.24274]
[1778151659453,30.35,80855.12,0.0,-0.9673,3e-05,5.24274]
[1778151659514,30.35,80854.61,0.0,-0.96732,3e-05,5.24038]
[1778151662775,30.35,80855.05,0.0,-0.9673,3e-05,5.24224]
[1778151662949,30.35,80855.05,0.0,-0.9673,3e-05,5.24224]
[1778151668283,30.35,80855.78,0.0,-0.96728,3e-05,5.24507]
[1778151670172,30.35,80855.44,0.0,-0.96729,3e-05,5.24348]
[1778151670201,30.35,80855.44,0.0,-0.96729,3e-05,5.24348]
[1778151670297,30.35,80855.99,0.0,-0.96728,3e-05,5.2459]
[1778151675332,30.35,80852.8,0.0,-0.96738,3e-05,5.23129]
[1778151677540,30.35,80852.55,0.0,-0.96739,3e-05,5.23013]
[1778151677700,30.35,80852.55,0.0,-0.96739,3e-05,5.23013]
[1778151677949,30.35,80852.55,0.0,-0.96739,3e-05,5.23013]
[1778151678023,30.35,80852.3,0.0,-0.9674,3e-05,5.22897]
[1778151683388,30.35,80842.97,0.0,-0.96771,3e-05,5.18698]
[1778151684192,30.35,80842.97,0.0,-0.96771,3e-05,5.18698]
[1778151684200,30.35,80842.97,0.0,-0.96771,3e-05,5.18698]
[1778151684450,30.35,80842.97,0.0,-0.96771,3e-05,5.18698]
[1778151684550,30.35,80841.62,0.0,-0.96776,3e-05,5.18098]
[1778151688568,30.35,80840.29,0.0,-0.9678,3e-05,5.17515]
[1778151688699,30.35,80840.29,0.0,-0.9678,3e-05,5.17515]
[1778151688799,30.35,80836.55,0.0,-0.96793,3e-05,5.15852]
[1778151689362,30.35,80836.55,0.0,-0.96793,3e-05,5.15852]
[1778151689449,30.35,80836.55,0.0,-0.96793,3e-05,5.15852]
[1778151694465,30.35,80829.72,0.0,-0.96816,3e-05,5.12582]
[1778151696711,30.35,80828.38,0.0,-0.96821,3e-05,5.11999]
[1778151696948,30.35,80828.38,0.0,-0.96821,3e-05,5.11999]
[1778151696963,30.35,80825.28,0.0,-0.96831,3e-05,5.10641]
[1778151697851,30.35,80825.28,0.0,-0.96831,3e-05,5.10641]
[1778151697948,30.35,80825.28,0.0,-0.96831,3e-05,5.10641]
[1778151698049,30.35,80832.81,0.0,-0.96806,3e-05,5.1399]
[1778151698493,30.35,80835.94,0.0,-0.96796,3e-05,5.15389]
[1778151703528,30.35,80836.23,0.0,-0.96794,3e-05,5.15548]
[1778151708563,30.35,80835.91,0.0,-0.96795,3e-05,5.15437]
[1778151710313,30.35,80836.98,0.0,-0.96792,3e-05,5.15918]
[1778151710448,30.35,80836.98,0.0,-0.96792,3e-05,5.15918]
[1778151710683,30.35,80836.98,0.0,-0.96792,3e-05,5.15918]
[1778151710700,30.35,80836.98,0.0,-0.96792,3e-05,5.15918]
[1778151710780,30.35,80833.95,0.0,-0.96802,3e-05,5.14574]
[1778151716619,30.35,80834.85,0.0,-0.96798,3e-05,5.14998]
[1778151717189,30.35,80834.85,0.0,-0.96798,3e-05,5.14998]
[1778151717222,30.35,80834.85,0.0,-0.96798,3e-05,5.14998]
[1778151717491,30.35,80834.85,0.0,-0.96798,3e-05,5.14998]
[1778151717705,30.35,80834.85,0.0,-0.96798,3e-05,5.14998]
[1778151717767,30.35,80834.64,0.0,-0.96799,3e-05,5.14908]
[1778151722869,30.36,80835.14,0.0,-0.96797,3e-05,5.15139]
[1778151722950,30.36,80835.14,0.0,-0.96797,3e-05,5.15139]
[1778151722970,30.36,80834.97,0.0,-0.96798,3e-05,5.15064]
[1778151723163,30.36,80834.97,0.0,-0.96798,3e-05,5.15064]
[1778151723199,30.36,80834.97,0.0,-0.96798,3e-05,5.15064]
[1778151724675,30.36,80838.33,0.0,-0.96787,3e-05,5.16561]
[1778151725682,30.36,80841.27,0.0,-0.96777,3e-05,5.1787]
[1778151729321,30.35,80842.46,0.0,-0.96773,3e-05,5.18386]
[1778151729448,30.35,80842.46,0.0,-0.96773,3e-05,5.18386]
[1778151729555,30.35,80842.46,0.0,-0.96773,3e-05,5.18386]
[1778151729698,30.35,80842.46,0.0,-0.96773,3e-05,5.18386]
[1778151729710,30.35,80841.92,0.0,-0.96775,3e-05,5.1814]
[1778151734745,30.35,80844.86,0.0,-0.96766,3e-05,5.19425]
[1778151735344,30.35,80844.86,0.0,-0.96766,3e-05,5.19425]
[1778151735448,30.35,80844.86,0.0,-0.96766,3e-05,5.19425]
[1778151735496,30.35,80844.86,0.0,-0.96766,3e-05,5.19425]
[1778151735699,30.35,80844.86,0.0,-0.96766,3e-05,5.19425]
[1778151735752,30.35,80845.98,0.0,-0.96762,3e-05,5.19919]
[1778151741126,30.35,80846.51,0.0,-0.9676,3e-05,5.20127]
[1778151741200,30.35,80847.93,0.0,-0.96756,3e-05,5.20756]
[1778151744815,30.35,80850.37,0.0,-0.96748,3e-05,5.21817]
[1778151745442,30.35,80850.37,0.0,-0.96748,3e-05,5.21817]
[1778151745451,30.35,80850.37,0.0,-0.96748,3e-05,5.21817]
[1778151745811,30.35,80850.37,0.0,-0.96748,3e-05,5.21817]
[1778151745949,30.35,80850.37,0.0,-0.96748,3e-05,5.21817]
[1778151746020,30.35,80850.81,0.0,-0.96746,3e-05,5.22005]
[1778151747836,30.35,80844.42,0.0,-0.96768,3e-05,5.19125]
[1778151749076,30.35,80844.42,0.0,-0.96768,3e-05,5.19125]
[1778151749158,30.35,80836.85,0.0,-0.96793,3e-05,5.15746]
[1778151749201,30.35,80836.85,0.0,-0.96793,3e-05,5.15746]
[1778151749436,30.35,80836.85,0.0,-0.96793,3e-05,5.15746]
[1778151749448,30.35,80836.85,0.0,-0.96793,3e-05,5.15746]
[1778151749850,30.35,80837.49,0.0,-0.96791,3e-05,5.1603]
[1778151751865,30.35,80840.8,0.0,-0.96782,3e-05,5.17226]
[1778151752997,30.35,80840.8,0.0,-0.96782,3e-05,5.17226]
[1778151753023,30.35,80843.11,0.0,-0.96774,3e-05,5.18254]
[1778151753199,30.35,80843.11,0.0,-0.96774,3e-05,5.18254]
[1778151756652,30.35,80843.24,0.0,-0.96774,3e-05,5.18302]
[1778151756699,30.35,80843.24,0.0,-0.96774,3e-05,5.18302]
[1778151756899,30.35,80850.82,0.0,-0.96748,3e-05,5.2169]
[1778151761819,30.35,80850.26,0.0,-0.9675,3e-05,5.21405]
[1778151761949,30.35,80850.26,0.0,-0.9675,3e-05,5.21405]
[1778151762209,30.35,80849.33,0.0,-0.96754,3e-05,5.2098]
[1778151762941,30.35,80849.71,0.0,-0.96752,3e-05,5.21143]
[1778151763948,30.35,80857.96,0.0,-0.96725,3e-05,5.24843]
[1778151764955,30.35,80865.94,0.0,-0.96698,3e-05,5.28433]
[1778151765473,30.35,80865.94,0.0,-0.96698,3e-05,5.28433]
[1778151765593,30.35,80865.94,0.0,-0.96698,3e-05,5.28433]
[1778151765962,30.35,80873.51,0.0,-0.96672,3e-05,5.31848]
[1778151766969,30.35,80889.22,0.0,-0.96619,3e-05,5.38999]
[1778151767976,30.35,80899.07,0.0,-0.96585,3e-05,5.43511]
[1778151768983,30.35,80897.42,0.0,-0.96591,3e-05,5.42717]
[1778151769990,30.35,80902.65,0.0,-0.96573,3e-05,5.45091]
[1778151774021,30.35,80896.59,0.0,-0.96595,3e-05,5.42123]
[1778151775028,30.35,80892.48,0.0,-0.9661,3e-05,5.40188]
[1778151776035,30.34,80891.57,0.0,-0.96613,3e-05,5.39729]
[1778151780063,30.34,80898.77,0.0,-0.9659,3e-05,5.42892]
[1778151783039,30.34,80899.11,0.0,-0.96589,3e-05,5.42968]
[1778151783408,30.34,80899.48,0.0,-0.96588,3e-05,5.43101]
[1778151783449,30.34,80899.48,0.0,-0.96588,3e-05,5.43101]
[1778151784091,30.34,80898.87,0.0,-0.9659,3e-05,5.42781]
[1778151786105,30.34,80903.56,0.0,-0.96575,3e-05,5.4487]
[1778151791140,30.33,80914.41,0.0,-0.96538,4e-05,5.49697]
[1778151793154,30.34,80907.9,0.0,-0.9656,3e-05,5.46782]
[1778151794987,30.34,80908.22,0.0,-0.96559,3e-05,5.46985]
[1778151798203,30.33,80912.63,0.0,-0.96545,4e-05,5.48853]
[1778151802210,30.33,80916.24,0.0,-0.96533,4e-05,5.50344]
[1778151802217,30.33,80919.36,0.0,-0.96522,4e-05,5.5185]
[1778151802903,30.33,80919.36,0.0,-0.96522,4e-05,5.5185]
[1778151802950,30.33,80919.36,0.0,-0.96522,4e-05,5.5185]
[1778151805243,30.33,80920.62,0.0,-0.96517,4e-05,5.52536]
[1778151805238,30.33,80942.45,0.0,-0.96439,4e-05,5.62797]
[1778151806245,30.33,80938.89,0.0,-0.96451,4e-05,5.61194]
[1778151807252,30.34,80927.27,0.0,-0.96492,4e-05,5.5576]
[1778151808897,30.34,80927.27,0.0,-0.96492,4e-05,5.5576]
[1778151808918,30.34,80926.26,0.0,-0.96496,4e-05,5.5533]
[1778151811280,30.33,80929.63,0.0,-0.96487,4e-05,5.56449]
[1778151812287,30.33,80934.43,0.0,-0.96469,4e-05,5.58747]
[1778151814301,30.33,80920.26,0.0,-0.9652,4e-05,5.5208]
[1778151815308,30.33,80914.8,0.0,-0.96539,4e-05,5.49484]
[1778151817322,30.33,80925.33,0.0,-0.96502,4e-05,5.5441]
[1778151818329,30.33,80921.88,0.0,-0.96514,4e-05,5.52841]
[1778151819336,30.33,80917.5,0.0,-0.9653,4e-05,5.50745]
[1778151821185,30.33,80917.5,0.0,-0.9653,4e-05,5.50745]
[1778151821200,30.33,80917.5,0.0,-0.9653,4e-05,5.50745]
[1778151822357,30.33,80926.87,0.0,-0.96498,4e-05,5.54971]
[1778151823827,30.33,80926.87,0.0,-0.96498,4e-05,5.54971]
[1778151823950,30.33,80926.87,0.0,-0.96498,4e-05,5.54971]
[1778151824050,30.33,80925.21,0.0,-0.96504,4e-05,5.54138]
[1778151824767,30.33,80925.21,0.0,-0.96504,4e-05,5.54138]
[1778151824952,30.33,80925.21,0.0,-0.96504,4e-05,5.54138]
[1778151828399,30.33,80913.97,0.0,-0.96546,4e-05,5.48638]
[1778151830413,30.32,80912.75,0.0,-0.96551,4e-05,5.47983]
[1778151831811,30.32,80912.75,0.0,-0.96551,4e-05,5.47983]
[1778151831949,30.32,80912.75,0.0,-0.96551,4e-05,5.47983]
[1778151832428,30.32,80919.59,0.0,-0.96528,4e-05,5.51079]
[1778151834442,30.32,80927.65,0.0,-0.96499,4e-05,5.5485]
[1778151835504,30.32,80927.65,0.0,-0.96499,4e-05,5.5485]
[1778151835700,30.32,80927.65,0.0,-0.96499,4e-05,5.5485]
[1778151836368,30.32,80929.0,0.0,-0.96495,4e-05,5.55428]
[1778151836449,30.32,80929.0,0.0,-0.96495,4e-05,5.55428]
[1778151836456,30.32,80930.28,0.0,-0.9649,4e-05,5.55972]
[1778151842096,30.32,80928.71,0.0,-0.96496,4e-05,5.55307]
[1778151842201,30.32,80928.71,0.0,-0.96496,4e-05,5.55307]
[1778151847534,30.33,80937.12,0.0,-0.96463,4e-05,5.59569]
[1778151848673,30.33,80937.12,0.0,-0.96463,4e-05,5.59569]
[1778151848704,30.33,80937.12,0.0,-0.96463,4e-05,5.59569]
[1778151849899,30.33,80938.91,0.0,-0.96456,4e-05,5.6045]
[1778151849949,30.33,80938.91,0.0,-0.96456,4e-05,5.6045]
[1778151850000,30.33,80939.54,0.0,-0.96454,4e-05,5.60783]
[1778151852569,30.33,80945.13,0.0,-0.96433,4e-05,5.63531]
[1778151854205,30.33,80945.13,0.0,-0.96433,4e-05,5.63531]
[1778151854451,30.33,80946.02,0.0,-0.96429,4e-05,5.64014]
[1778151855590,30.33,80953.56,0.0,-0.96402,4e-05,5.67626]
[1778151857604,30.33,80957.58,0.0,-0.96387,4e-05,5.6959]
[1778151860010,30.33,80958.06,0.0,-0.96385,4e-05,5.69842]
[1778151860200,30.33,80958.06,0.0,-0.96385,4e-05,5.69842]
[1778151862972,30.33,80957.38,0.0,-0.96387,4e-05,5.69588]
[1778151863200,30.33,80957.38,0.0,-0.96387,4e-05,5.69588]
[1778151863301,30.33,80956.93,0.0,-0.96388,4e-05,5.69424]
[1778151868681,30.34,80953.91,0.0,-0.96398,4e-05,5.68127]
[1778151870185,30.34,80953.91,0.0,-0.96398,4e-05,5.68127]
[1778151870201,30.34,80953.91,0.0,-0.96398,4e-05,5.68127]
[1778151875730,30.34,80951.78,0.0,-0.96406,4e-05,5.6704]
[1778151876559,30.34,80951.78,0.0,-0.96406,4e-05,5.6704]
[1778151876705,30.34,80951.78,0.0,-0.96406,4e-05,5.6704]
[1778151876923,30.34,80951.78,0.0,-0.96406,4e-05,5.6704]
[1778151876951,30.34,80951.78,0.0,-0.96406,4e-05,5.6704]
[1778151876991,30.34,80951.81,0.0,-0.96405,4e-05,5.67087]
[1778151882138,30.34,80952.53,0.0,-0.96402,4e-05,5.67564]
[1778151882203,30.34,80952.53,0.0,-0.96402,4e-05,5.67564]
[1778151887815,30.35,80953.03,0.0,-0.96398,4e-05,5.68039]
[1778151889283,30.35,80953.03,0.0,-0.96398,4e-05,5.68039]
[1778151889449,30.35,80955.04,0.0,-0.9639,4e-05,5.69062]
[1778151890301,30.35,80955.04,0.0,-0.9639,4e-05,5.69062]
[1778151890302,30.35,80954.86,0.0,-0.96391,4e-05,5.69008]
[1778151890452,30.35,80954.86,0.0,-0.96391,4e-05,5.69008]
[1778151894864,30.35,80964.39,0.0,-0.96355,4e-05,5.73688]
[1778151895924,30.35,80964.39,0.0,-0.96355,4e-05,5.73688]
[1778151895949,30.35,80964.39,0.0,-0.96355,4e-05,5.73688]
[1778151901913,30.35,80963.8,0.0,-0.96356,4e-05,5.73577]
[1778151905942,30.35,80969.25,0.0,-0.96335,4e-05,5.76282]
[1778151907957,30.36,80974.59,0.0,-0.96315,4e-05,5.78885]
[1778151908964,30.36,80980.41,0.0,-0.96293,4e-05,5.81708]
[1778151909971,30.36,80987.62,0.0,-0.96266,4e-05,5.8521]
[1778151910978,30.36,80986.21,0.0,-0.96272,4e-05,5.84527]
[1778151914000,30.36,80995.33,0.0,-0.96238,4e-05,5.88966]
[1778151915007,30.36,80996.3,0.0,-0.96234,4e-05,5.89432]
[1778151917648,30.36,80997.54,0.0,-0.96228,4e-05,5.9015]
[1778151917700,30.36,80997.54,0.0,-0.96228,4e-05,5.9015]
[1778151923065,30.36,81005.57,0.0,-0.96199,4e-05,5.94006]
[1778151925079,30.36,81001.13,0.0,-0.96215,4e-05,5.91923]
[1778151927155,30.36,80999.2,0.0,-0.96222,4e-05,5.91015]
[1778151928160,30.36,80999.2,0.0,-0.96222,4e-05,5.91015]
[1778151928201,30.36,80999.2,0.0,-0.96222,4e-05,5.91015]
[1778151930236,30.36,80999.23,0.0,-0.96222,4e-05,5.91002]
[1778151930287,30.36,80997.53,0.0,-0.96228,4e-05,5.90157]
[1778151930450,30.36,80997.53,0.0,-0.96228,4e-05,5.90157]
[1778151933135,30.36,80991.85,0.0,-0.96252,4e-05,5.87053]
[1778151934007,30.36,80991.85,0.0,-0.96252,4e-05,5.87053]
[1778151934200,30.36,80991.85,0.0,-0.96252,4e-05,5.87053]
[1778151940184,30.36,80988.73,0.0,-0.96264,4e-05,5.8547]
[1778151941191,30.36,80998.83,0.0,-0.96226,4e-05,5.90382]
[1778151942198,30.36,81003.95,0.0,-0.96207,4e-05,5.92878]
[1778151943205,30.36,81004.54,0.0,-0.96204,4e-05,5.93215]
[1778151944012,30.36,81004.54,0.0,-0.96204,4e-05,5.93215]
[1778151944200,30.36,81004.54,0.0,-0.96204,4e-05,5.93215]
[1778151945794,30.36,81007.96,0.0,-0.96191,4e-05,5.9498]
[1778151945949,30.36,81007.96,0.0,-0.96191,4e-05,5.9498]
[1778151946226,30.36,81007.82,0.0,-0.96191,4e-05,5.94952]
[1778151951261,30.36,81015.57,0.0,-0.96161,4e-05,5.98777]
[1778151953534,30.36,81014.84,0.0,-0.96163,4e-05,5.98491]
[1778151953700,30.36,81014.84,0.0,-0.96163,4e-05,5.98491]
[1778151957584,30.36,81015.12,0.0,-0.96161,4e-05,5.98772]
[1778151957700,30.36,81015.12,0.0,-0.96161,4e-05,5.98772]
[1778151958343,30.36,81015.12,0.0,-0.96161,4e-05,5.98772]
[1778151958449,30.36,81014.99,0.0,-0.96161,4e-05,5.98743]
[1778151959317,30.36,81014.78,0.0,-0.96162,4e-05,5.98674]
[1778151963346,30.37,81010.63,0.0,-0.96177,4e-05,5.96768]
[1778151965138,30.37,81010.55,0.0,-0.96176,4e-05,5.96801]
[1778151965203,30.37,81010.55,0.0,-0.96176,4e-05,5.96801]
[1778151970395,30.37,81015.8,0.0,-0.96155,4e-05,5.99604]
[1778151971413,30.37,81015.8,0.0,-0.96155,4e-05,5.99604]
[1778151971449,30.37,81015.27,0.0,-0.96156,4e-05,5.99374]
[1778151972471,30.37,81015.2,0.0,-0.96156,4e-05,5.99371]
[1778151972699,30.37,81015.2,0.0,-0.96156,4e-05,5.99371]
[1778151973416,30.37,81015.65,0.0,-0.96154,4e-05,5.99625]
[1778151976363,30.37,81016.87,0.0,-0.96149,4e-05,6.0029]
[1778151976441,30.37,81030.45,0.0,-0.96097,4e-05,6.07021]
[1778151977447,30.37,81031.33,0.0,-0.96093,4e-05,6.07509]
[1778151978454,30.37,81025.39,0.0,-0.96116,4e-05,6.04577]
[1778151979819,30.37,81025.39,0.0,-0.96116,4e-05,6.04577]
[1778151979906,30.37,81020.63,0.0,-0.96134,4e-05,6.02243]
[1778151985503,30.38,81022.95,0.0,-0.96124,4e-05,6.03559]
[1778151987517,30.38,81027.43,0.0,-0.96106,4e-05,6.05836]
[1778151989353,30.38,81027.43,0.0,-0.96106,4e-05,6.05836]
[1778151989449,30.38,81028.52,0.0,-0.96102,4e-05,6.06428]
[1778151990538,30.38,81022.57,0.0,-0.96124,4e-05,6.03499]
[1778151993288,30.38,81019.97,0.0,-0.96136,4e-05,6.01939]
[1778151993387,30.38,81020.04,0.0,-0.96135,4e-05,6.02039]
[1778151998711,30.38,81021.85,0.0,-0.96127,4e-05,6.03065]
[1778151998949,30.38,81021.85,0.0,-0.96127,4e-05,6.03065]
[1778152004638,30.39,81021.71,0.0,-0.96126,4e-05,6.0323]
[1778152006758,30.39,81023.79,0.0,-0.96118,4e-05,6.04294]
[1778152006949,30.39,81023.79,0.0,-0.96118,4e-05,6.04294]
[1778152009163,30.39,81025.39,0.0,-0.96111,4e-05,6.05151]
[1778152009201,30.39,81025.39,0.0,-0.96111,4e-05,6.05151]
[1778152009205,30.39,81025.48,0.0,-0.9611,4e-05,6.05226]
[1778152013346,30.39,81023.66,0.0,-0.96117,4e-05,6.04417]
[1778152013453,30.39,81023.66,0.0,-0.96117,4e-05,6.04417]
[1778152018736,30.39,81019.73,0.0,-0.9613,4e-05,6.02705]
[1778152020107,30.39,81019.73,0.0,-0.9613,4e-05,6.02705]
[1778152020200,30.39,81019.73,0.0,-0.9613,4e-05,6.02705]
[1778152021952,30.39,81019.78,0.0,-0.96129,4e-05,6.02801]
[1778152022420,30.39,81019.78,0.0,-0.96129,4e-05,6.02801]
[1778152022051,30.4,81019.76,0.0,-0.96129,4e-05,6.02828]
[1778152022764,30.4,81000.15,0.0,-0.96203,4e-05,5.93211]
[1778152023773,30.4,80994.86,0.0,-0.96223,4e-05,5.90677]
[1778152026613,30.4,80994.84,0.0,-0.96223,4e-05,5.90712]
[1778152026701,30.4,80994.84,0.0,-0.96223,4e-05,5.90712]
[1778152031831,30.4,80994.0,0.0,-0.96225,4e-05,5.90427]
[1778152034791,30.4,80994.07,0.0,-0.96224,4e-05,5.90513]
[1778152034871,30.4,80962.75,0.0,-0.9634,4e-05,5.75465]
[1778152035866,30.4,80948.71,0.0,-0.96391,4e-05,5.68835]
[1778152036873,30.4,80956.31,0.0,-0.96363,4e-05,5.72478]
[1778152038421,30.4,80956.31,0.0,-0.96363,4e-05,5.72478]
[1778152037880,30.4,80954.53,0.0,-0.96369,4e-05,5.71643]
[1778152042915,30.4,80952.92,0.0,-0.96374,4e-05,5.70953]
[1778152043922,30.4,80944.47,0.0,-0.96405,4e-05,5.66949]
[1778152044929,30.41,80943.24,0.0,-0.96409,4e-05,5.66387]
[1778152049964,30.41,80941.81,0.0,-0.96413,4e-05,5.65832]
[1778152054364,30.41,80940.92,0.0,-0.96418,4e-05,5.65188]
[1778152054452,30.41,80940.92,0.0,-0.96418,4e-05,5.65188]
[1778152057439,30.41,80942.64,0.0,-0.96411,4e-05,5.66074]
[1778152057448,30.41,80942.64,0.0,-0.96411,4e-05,5.66074]
[1778152058020,30.41,80942.81,0.0,-0.9641,4e-05,5.66199]
[1778152059819,30.41,80942.2,0.0,-0.96412,4e-05,5.65932]
[1778152059950,30.41,80942.2,0.0,-0.96412,4e-05,5.65932]
[1778152065069,30.41,80944.57,0.0,-0.96403,4e-05,5.67182]
[1778152066091,30.41,80944.57,0.0,-0.96403,4e-05,5.67182]
[1778152066200,30.41,80944.57,0.0,-0.96403,4e-05,5.67182]
[1778152069289,30.41,80944.76,0.0,-0.96401,4e-05,5.67332]
[1778152069449,30.41,80944.76,0.0,-0.96401,4e-05,5.67332]
[1778152069333,30.41,80944.76,0.0,-0.96401,4e-05,5.67353]
[1778152076185,30.42,80944.8,0.0,-0.964,4e-05,5.67485]
[1778152076200,30.42,80944.8,0.0,-0.964,4e-05,5.67485]
[1778152080462,30.42,80944.98,0.0,-0.96399,4e-05,5.67688]
[1778152080699,30.42,80946.19,0.0,-0.96394,4e-05,5.6831]
[1778152081181,30.42,80936.55,0.0,-0.96429,4e-05,5.63742]
[1778152082188,30.42,80934.67,0.0,-0.96435,4e-05,5.62885]
[1778152084449,30.42,80933.36,0.0,-0.9644,4e-05,5.62299]
[1778152086054,30.42,80934.01,0.0,-0.96437,4e-05,5.62672]
[1778152086200,30.42,80934.01,0.0,-0.96437,4e-05,5.62672]
[1778152086300,30.42,80934.01,0.0,-0.96437,4e-05,5.62705]
[1778152091257,30.42,80938.48,0.0,-0.96419,4e-05,5.64981]
[1778152092588,30.42,80940.7,0.0,-0.96411,4e-05,5.66062]
[1778152092700,30.42,80940.7,0.0,-0.96411,4e-05,5.66062]
[1778152099313,30.43,80939.49,0.0,-0.96414,4e-05,5.65686]
[1778152104348,30.43,80937.77,0.0,-0.96419,4e-05,5.65017]
[1778152105648,30.43,80935.12,0.0,-0.96428,4e-05,5.63795]
[1778152105702,30.43,80935.12,0.0,-0.96428,4e-05,5.63795]
[1778152107395,30.43,80933.25,0.0,-0.96435,4e-05,5.62942]
[1778152107450,30.43,80933.25,0.0,-0.96435,4e-05,5.62942]
[1778152107496,30.43,80932.05,0.0,-0.96439,4e-05,5.62407]
[1778152113094,30.43,80931.11,0.0,-0.96443,4e-05,5.61841]
[1778152113199,30.43,80931.11,0.0,-0.96443,4e-05,5.61841]
[1778152118446,30.44,80930.8,0.0,-0.96442,4e-05,5.61899]
[1778152119453,30.44,80922.86,0.0,-0.9647,4e-05,5.58199]
[1778152121338,30.44,80920.47,0.0,-0.96479,4e-05,5.57112]
[1778152121452,30.44,80920.47,0.0,-0.96479,4e-05,5.57112]
[1778152121550,30.44,80920.03,0.0,-0.9648,4e-05,5.56986]
[1778152123626,30.44,80921.23,0.0,-0.96475,4e-05,5.57588]
[1778152123703,30.44,80921.23,0.0,-0.96475,4e-05,5.57588]
[1778152124488,30.44,80920.48,0.0,-0.96477,4e-05,5.57277]
[1778152128224,30.44,80922.26,0.0,-0.9647,4e-05,5.58227]
[1778152128448,30.44,80922.26,0.0,-0.9647,4e-05,5.58227]
[1778152131938,30.45,80923.57,0.0,-0.96464,4e-05,5.59022]
[1778152131953,30.45,80923.57,0.0,-0.96464,4e-05,5.59022]
[1778152132544,30.45,80925.91,0.0,-0.96456,4e-05,5.60122]
[1778152134665,30.45,80926.39,0.0,-0.96453,4e-05,5.60448]
[1778152134699,30.45,80926.39,0.0,-0.96453,4e-05,5.60448]
[1778152140600,30.45,80925.58,0.0,-0.96455,4e-05,5.60256]
[1778152142237,30.45,80925.58,0.0,-0.96455,4e-05,5.60256]
[1778152142449,30.45,80925.58,0.0,-0.96455,4e-05,5.60256]
[1778152142484,30.45,80929.64,0.0,-0.9644,4e-05,5.62198]
[1778152143621,30.45,80942.61,0.0,-0.96393,4e-05,5.68389]
[1778152144855,30.45,80942.61,0.0,-0.96393,4e-05,5.68389]
[1778152144948,30.45,80942.61,0.0,-0.96393,4e-05,5.68389]
[1778152144956,30.45,80945.14,0.0,-0.96383,4e-05,5.6961]
[1778152148684,30.45,80948.45,0.0,-0.96371,4e-05,5.71202]
[1778152148706,30.45,80948.45,0.0,-0.96371,4e-05,5.71202]
[1778152148785,30.45,80949.5,0.0,-0.96367,4e-05,5.71749]
[1778152151747,30.45,80949.63,0.0,-0.96366,4e-05,5.71841]
[1778152151952,30.45,80949.63,0.0,-0.96366,4e-05,5.71841]
[1778152157726,30.46,80951.31,0.0,-0.96359,4e-05,5.72732]
[1778152162761,30.46,80948.15,0.0,-0.96371,4e-05,5.71281]
[1778152164715,30.46,80946.35,0.0,-0.96377,4e-05,5.70437]
[1778152164957,30.46,80946.35,0.0,-0.96377,4e-05,5.70437]
[1778152167092,30.46,80939.04,0.0,-0.96403,4e-05,5.66999]
[1778152167223,30.46,80939.04,0.0,-0.96403,4e-05,5.66999]
[1778152167313,30.46,80939.04,0.0,-0.96403,4e-05,5.6702]
[1778152169597,30.46,80939.61,0.0,-0.96401,4e-05,5.67311]
[1778152169700,30.46,80938.51,0.0,-0.96405,4e-05,5.66811]
[1778152174619,30.46,80940.08,0.0,-0.964,4e-05,5.67349]
[1778152174699,30.46,80943.1,0.0,-0.96389,4e-05,5.68803]
[1778152176943,30.46,80945.52,0.0,-0.9638,4e-05,5.69989]
[1778152176951,30.46,80945.52,0.0,-0.9638,4e-05,5.69989]
[1778152177044,30.46,80948.11,0.0,-0.9637,4e-05,5.71237]
[1778152180233,30.46,80946.85,0.0,-0.96375,4e-05,5.70666]
[1778152180449,30.46,80946.85,0.0,-0.96375,4e-05,5.70666]
[1778152181896,30.46,80953.04,0.0,-0.96352,4e-05,5.73659]
[1778152182669,30.46,80953.04,0.0,-0.96352,4e-05,5.73659]
[1778152182698,30.46,80953.04,0.0,-0.96352,4e-05,5.73659]
[1778152182903,30.46,80965.26,0.0,-0.96307,4e-05,5.79525]
[1778152183911,30.46,80969.64,0.0,-0.96291,4e-05,5.81634]
[1778152186984,30.46,80972.51,0.0,-0.9628,4e-05,5.8301]
[1778152187200,30.46,80972.51,0.0,-0.9628,4e-05,5.8301]
[1778152188221,30.46,80976.08,0.0,-0.96267,4e-05,5.84728]
[1778152188451,30.46,80976.08,0.0,-0.96267,4e-05,5.84728]
[1778152188549,30.46,80972.72,0.0,-0.96279,4e-05,5.83093]
[1778152191966,30.46,80976.9,0.0,-0.96264,4e-05,5.85074]
[1778152195858,30.46,80977.19,0.0,-0.96263,4e-05,5.8517]
[1778152195948,30.46,80977.19,0.0,-0.96263,4e-05,5.8517]
[1778152198008,30.46,80985.49,0.0,-0.96233,4e-05,5.89148]
[1778152199015,30.46,80986.9,0.0,-0.96228,4e-05,5.8981]
[1778152201128,30.46,80985.51,0.0,-0.96233,4e-05,5.89173]
[1778152201201,30.46,80985.51,0.0,-0.96233,4e-05,5.89173]
[1778152201203,30.46,80985.65,0.0,-0.96232,4e-05,5.89282]
[1778152202037,30.46,80979.51,0.0,-0.96254,4e-05,5.8634]
[1778152202716,30.46,80979.51,0.0,-0.96254,4e-05,5.8634]
[1778152202949,30.46,80979.51,0.0,-0.96254,4e-05,5.8634]
[1778152208236,30.46,80975.71,0.0,-0.96267,4e-05,5.84666]
[1778152209634,30.46,80976.36,0.0,-0.96264,4e-05,5.85026]
[1778152209699,30.47,80976.8,0.0,-0.96262,4e-05,5.85283]
[1778152210093,30.47,80977.05,0.0,-0.96261,4e-05,5.85448]
[1778152215128,30.47,80977.17,0.0,-0.9626,4e-05,5.85654]
[1778152220164,30.47,80979.82,0.0,-0.9625,4e-05,5.8688]
[1778152226206,30.47,80978.94,0.0,-0.96254,4e-05,5.86442]
[1778152231241,30.47,80978.11,0.0,-0.96259,4e-05,5.85628]
[1778152237283,30.46,80979.05,0.0,-0.96257,4e-05,5.8595]
[1778152242318,30.46,80978.67,0.0,-0.96259,4e-05,5.85653]
[1778152245339,30.46,80970.11,0.0,-0.96292,4e-05,5.8145]
[1778152250374,30.46,80971.72,0.0,-0.96286,4e-05,5.8219]
[1778152253121,30.46,80973.9,0.0,-0.96278,4e-05,5.83196]
[1778152253396,30.46,80931.15,0.0,-0.96434,4e-05,5.62768]
[1778152254402,30.46,80923.89,0.0,-0.9646,4e-05,5.59357]
[1778152256416,30.46,80922.12,0.0,-0.96467,4e-05,5.58549]
[1778152256762,30.46,80922.12,0.0,-0.96467,4e-05,5.58549]
[1778152262458,30.46,80922.63,0.0,-0.96464,4e-05,5.58871]
[1778152265479,30.46,80928.3,0.0,-0.96444,4e-05,5.61579]
[1778152266780,30.46,80930.01,0.0,-0.96437,4e-05,5.62396]
[1778152270675,30.46,80930.36,0.0,-0.96436,4e-05,5.62594]
[1778152270701,30.46,80930.36,0.0,-0.96436,4e-05,5.62594]
[1778152270700,30.46,80930.2,0.0,-0.96436,4e-05,5.6253]
[1778152276557,30.46,80929.88,0.0,-0.96437,4e-05,5.62456]
[1778152281592,30.46,80930.42,0.0,-0.96434,4e-05,5.62785]
[1778152286627,30.47,80929.93,0.0,-0.96435,4e-05,5.62635]
[1778152291663,30.47,80930.97,0.0,-0.96433,4e-05,5.6292]
[1778152292669,30.47,80941.48,0.0,-0.96395,4e-05,5.67908]
[1778152294683,30.47,80943.78,0.0,-0.96386,4e-05,5.69029]
[1778152298711,30.47,80950.28,0.0,-0.96362,4e-05,5.72162]
[1778152299718,30.47,80956.66,0.0,-0.96339,4e-05,5.75219]
[1778152301732,30.47,80958.13,0.0,-0.96333,4e-05,5.75946]
[1778152305556,30.47,80956.37,0.0,-0.9634,4e-05,5.75105]
[1778152308950,30.47,80957.68,0.0,-0.96335,4e-05,5.75734]
[1778152310802,30.47,80945.64,0.0,-0.96379,4e-05,5.69994]
[1778152311809,30.47,80942.26,0.0,-0.96391,4e-05,5.684]
[1778152313994,30.47,80941.84,0.0,-0.96392,4e-05,5.68214]
[1778152314204,30.47,80941.84,0.0,-0.96392,4e-05,5.68214]
[1778152314305,30.47,80942.12,0.0,-0.96391,4e-05,5.6836]
[1778152314950,30.47,80942.12,0.0,-0.96391,4e-05,5.6836]
[1778152320872,30.47,80940.31,0.0,-0.96397,4e-05,5.67596]
[1778152324085,30.47,80939.27,0.0,-0.96401,4e-05,5.67136]
[1778152324206,30.47,80939.27,0.0,-0.96401,4e-05,5.67136]
[1778152324245,30.47,80939.59,0.0,-0.96399,4e-05,5.67305]
[1778152324883,30.47,80939.59,0.0,-0.96399,4e-05,5.67305]
[1778152324949,30.47,80939.59,0.0,-0.96399,4e-05,5.67305]
[1778152330943,30.47,80937.32,0.0,-0.96406,4e-05,5.66365]
[1778152333009,30.48,80937.44,0.0,-0.96406,4e-05,5.66442]
[1778152333203,30.48,80937.44,0.0,-0.96406,4e-05,5.66442]
[1778152333707,30.48,80937.44,0.0,-0.96406,4e-05,5.66442]
[1778152333784,30.48,80936.2,0.0,-0.9641,4e-05,5.65876]
[1778152333952,30.48,80936.2,0.0,-0.9641,4e-05,5.65876]
[1778152335977,30.48,80930.03,0.0,-0.96432,4e-05,5.6303]
[1778152338497,30.48,80930.52,0.0,-0.9643,4e-05,5.63287]
[1778152338699,30.48,80930.52,0.0,-0.9643,4e-05,5.63287]
[1778152338726,30.48,80933.93,0.0,-0.96417,4e-05,5.64923]
[1778152340615,30.48,80935.24,0.0,-0.96413,4e-05,5.65565]
[1778152340700,30.48,80935.24,0.0,-0.96413,4e-05,5.65565]
[1778152346214,30.48,80935.32,0.0,-0.96411,4e-05,5.65739]
[1778152346449,30.48,80935.32,0.0,-0.96411,4e-05,5.65739]
[1778152346550,30.48,80934.9,0.0,-0.96413,4e-05,5.65563]
[1778152347000,30.48,80934.9,0.0,-0.96413,4e-05,5.65563]
[1778152347251,30.48,80934.9,0.0,-0.96413,4e-05,5.65563]
[1778152351083,30.48,80928.83,0.0,-0.96435,4e-05,5.62522]
[1778152352094,30.48,80928.83,0.0,-0.96435,4e-05,5.62522]
[1778152352201,30.48,80928.83,0.0,-0.96435,4e-05,5.62522]
[1778152352512,30.48,80928.83,0.0,-0.96435,4e-05,5.62522]
[1778152352704,30.48,80928.83,0.0,-0.96435,4e-05,5.62522]
[1778152352803,30.48,80928.8,0.0,-0.96435,4e-05,5.62563]
[1778152358791,30.49,80927.42,0.0,-0.96439,4e-05,5.62023]
[1778152358801,30.49,80925.12,0.0,-0.96447,4e-05,5.60999]
[1778152358949,30.49,80925.12,0.0,-0.96447,4e-05,5.60999]
[1778152361153,30.49,80929.03,0.0,-0.96432,4e-05,5.62899]
[1778152362755,30.49,80929.03,0.0,-0.96432,4e-05,5.62899]
[1778152362160,30.49,80932.88,0.0,-0.96418,4e-05,5.64741]
[1778152362949,30.49,80932.88,0.0,-0.96418,4e-05,5.64741]
[1778152368202,30.49,80936.29,0.0,-0.96405,4e-05,5.66491]
[1778152370187,30.49,80939.82,0.0,-0.96392,4e-05,5.68183]
[1778152370199,30.49,80939.82,0.0,-0.96392,4e-05,5.68183]
[1778152370216,30.49,80937.68,0.0,-0.964,4e-05,5.67187]
[1778152371266,30.49,80937.68,0.0,-0.964,4e-05,5.67187]
[1778152371450,30.49,80937.68,0.0,-0.964,4e-05,5.67187]
[1778152377265,30.49,80935.14,0.0,-0.96408,4e-05,5.66128]
[1778152381293,30.49,80939.12,0.0,-0.96393,4e-05,5.68097]
[1778152381943,30.49,80939.12,0.0,-0.96393,4e-05,5.68097]
[1778152381950,30.49,80939.12,0.0,-0.96393,4e-05,5.68097]
[1778152382300,30.49,80939.06,0.0,-0.96393,4e-05,5.68087]
[1778152383446,30.49,80939.06,0.0,-0.96393,4e-05,5.68087]
[1778152383702,30.49,80939.06,0.0,-0.96393,4e-05,5.68087]
[1778152390357,30.5,80927.37,0.0,-0.96433,4e-05,5.62746]
[1778152391328,30.5,80927.37,0.0,-0.96433,4e-05,5.62746]
[1778152391449,30.5,80927.37,0.0,-0.96433,4e-05,5.62746]
[1778152391550,30.5,80925.95,0.0,-0.96438,4e-05,5.62105]
[1778152392625,30.5,80925.95,0.0,-0.96438,4e-05,5.62105]
[1778152392700,30.5,80925.95,0.0,-0.96438,4e-05,5.62105]
[1778152398412,30.5,80925.07,0.0,-0.9644,4e-05,5.61885]
[1778152400220,30.5,80924.13,0.0,-0.96443,4e-05,5.6147]
[1778152400452,30.5,80924.13,0.0,-0.96443,4e-05,5.6147]
[1778152400553,30.5,80924.38,0.0,-0.96442,4e-05,5.61616]
[1778152401352,30.5,80924.38,0.0,-0.96442,4e-05,5.61616]
[1778152401451,30.5,80924.38,0.0,-0.96442,4e-05,5.61616]
[1778152406468,30.5,80925.69,0.0,-0.96436,4e-05,5.62392]
[1778152411503,30.51,80925.69,0.0,-0.96437,4e-05,5.62224]
[1778152416884,30.51,80924.68,0.0,-0.9644,4e-05,5.61852]
[1778152416948,30.51,80925.88,0.0,-0.96435,4e-05,5.62442]
[1778152417600,30.51,80925.88,0.0,-0.96435,4e-05,5.62442]
[1778152417700,30.51,80925.88,0.0,-0.96435,4e-05,5.62442]
[1778152417801,30.51,80925.2,0.0,-0.96437,4e-05,5.62147]
[1778152423587,30.51,80924.58,0.0,-0.96438,4e-05,5.62006]
[1778152427615,30.51,80928.35,0.0,-0.96424,4e-05,5.63878]
[1778152428622,30.51,80934.67,0.0,-0.96401,4e-05,5.66884]
[1778152429418,30.51,80934.67,0.0,-0.96401,4e-05,5.66884]
[1778152429449,30.51,80934.67,0.0,-0.96401,4e-05,5.66884]
[1778152429629,30.51,80936.16,0.0,-0.96396,4e-05,5.67606]
[1778152430701,30.51,80936.16,0.0,-0.96396,4e-05,5.67606]
[1778152430951,30.51,80937.82,0.0,-0.9639,4e-05,5.68409]
[1778152436678,30.52,80939.02,0.0,-0.96385,4e-05,5.69069]
[1778152438272,30.52,80939.86,0.0,-0.96381,4e-05,5.69482]
[1778152438451,30.52,80939.86,0.0,-0.96381,4e-05,5.69482]
[1778152438692,30.52,80940.08,0.0,-0.9638,4e-05,5.696]
[1778152440344,30.52,80941.16,0.0,-0.96376,4e-05,5.70127]
[1778152440450,30.52,80941.16,0.0,-0.96376,4e-05,5.70127]
[1778152446748,30.52,80940.52,0.0,-0.96378,4e-05,5.69919]
[1778152451783,30.52,80942.57,0.0,-0.9637,4e-05,5.70967]
[1778152457462,30.52,80944.82,0.0,-0.96361,4e-05,5.72093]
[1778152457700,30.52,80944.82,0.0,-0.96361,4e-05,5.72093]
[1778152457825,30.52,80944.63,0.0,-0.96362,4e-05,5.72028]
[1778152458345,30.52,80944.63,0.0,-0.96362,4e-05,5.72028]
[1778152458451,30.52,80944.63,0.0,-0.96362,4e-05,5.72028]
[1778152463867,30.52,80943.45,0.0,-0.96365,4e-05,5.71549]
[1778152464663,30.52,80943.45,0.0,-0.96365,4e-05,5.71549]
[1778152464698,30.52,80943.45,0.0,-0.96365,4e-05,5.71549]
[1778152464764,30.52,80943.45,0.0,-0.96365,4e-05,5.71563]
[1778152465665,30.52,80943.45,0.0,-0.96365,4e-05,5.71563]
[1778152465700,30.52,80943.45,0.0,-0.96365,4e-05,5.71563]
[1778152470917,30.52,80941.8,0.0,-0.96371,4e-05,5.70869]
[1778152473046,30.52,80940.29,0.0,-0.96378,4e-05,5.69906]
[1778152473201,30.52,80940.29,0.0,-0.96378,4e-05,5.69906]
[1778152473282,30.52,80940.29,0.0,-0.96378,4e-05,5.69906]
[1778152473450,30.52,80940.29,0.0,-0.96378,4e-05,5.69906]
[1778152473937,30.52,80939.64,0.0,-0.9638,4e-05,5.69616]
[1778152478972,30.53,80938.73,0.0,-0.96382,4e-05,5.69279]
[1778152481480,30.53,80939.09,0.0,-0.96381,4e-05,5.6947]
[1778152481699,30.53,80939.09,0.0,-0.96381,4e-05,5.6947]
[1778152481924,30.53,80939.09,0.0,-0.96381,4e-05,5.6947]
[1778152481950,30.53,80939.09,0.0,-0.96381,4e-05,5.6947]
[1778152481713,30.53,80939.4,0.0,-0.9638,4e-05,5.69636]
[1778152489042,30.53,80936.97,0.0,-0.96387,4e-05,5.68644]
[1778152490813,30.53,80936.97,0.0,-0.96387,4e-05,5.68644]
[1778152490950,30.53,80936.97,0.0,-0.96387,4e-05,5.68644]
[1778152490966,30.53,80936.95,0.0,-0.96387,4e-05,5.68675]
[1778152491910,30.53,80936.95,0.0,-0.96387,4e-05,5.68675]
[1778152491950,30.53,80936.95,0.0,-0.96387,4e-05,5.68675]
[1778152497098,30.53,80935.41,0.0,-0.96392,4e-05,5.68072]
[1778152502133,30.53,80936.64,0.0,-0.96386,4e-05,5.68758]
[1778152504038,30.53,80934.81,0.0,-0.96393,4e-05,5.6791]
[1778152504199,30.53,80934.81,0.0,-0.96393,4e-05,5.6791]
[1778152504300,30.53,80932.41,0.0,-0.96401,4e-05,5.66796]
[1778152505728,30.53,80932.41,0.0,-0.96401,4e-05,5.66796]
[1778152505951,30.53,80932.41,0.0,-0.96401,4e-05,5.66796]
[1778152509182,30.54,80927.96,0.0,-0.96416,4e-05,5.64807]
[1778152510130,30.54,80927.96,0.0,-0.96416,4e-05,5.64807]
[1778152510202,30.54,80927.96,0.0,-0.96416,4e-05,5.64807]
[1778152510206,30.54,80926.47,0.0,-0.96422,4e-05,5.6413]
[1778152511790,30.54,80926.47,0.0,-0.96422,4e-05,5.6413]
[1778152511951,30.54,80926.47,0.0,-0.96422,4e-05,5.6413]
[1778152518246,30.54,80927.16,0.0,-0.96417,4e-05,5.64671]
[1778152519151,30.54,80927.16,0.0,-0.96417,4e-05,5.64671]
[1778152519199,30.54,80927.16,0.0,-0.96417,4e-05,5.64671]
[1778152519254,30.54,80929.12,0.0,-0.9641,4e-05,5.6562]
[1778152520309,30.54,80929.12,0.0,-0.9641,4e-05,5.6562]
[1778152520451,30.54,80929.12,0.0,-0.9641,4e-05,5.6562]
[1778152526303,30.54,80929.5,0.0,-0.96408,4e-05,5.65952]
[1778152527573,30.54,80929.5,0.0,-0.96408,4e-05,5.65952]
[1778152527700,30.54,80929.5,0.0,-0.96408,4e-05,5.65952]
[1778152527754,30.54,80930.06,0.0,-0.96405,4e-05,5.66237]
[1778152528702,30.54,80930.06,0.0,-0.96405,4e-05,5.66237]
[1778152528951,30.54,80930.06,0.0,-0.96405,4e-05,5.66237]
[1778152535366,30.55,80929.61,0.0,-0.96408,4e-05,5.65893]
[1778152538058,30.55,80931.11,0.0,-0.96402,4e-05,5.6664]
[1778152538200,30.55,80931.11,0.0,-0.96402,4e-05,5.6664]
[1778152538300,30.55,80931.11,0.0,-0.96402,4e-05,5.6666]
[1778152539408,30.55,80931.11,0.0,-0.96402,4e-05,5.6666]
[1778152539451,30.55,80931.11,0.0,-0.96402,4e-05,5.6666]
[1778152545436,30.55,80933.8,0.0,-0.96391,4e-05,5.68057]
[1778152549876,30.55,80933.59,0.0,-0.96391,4e-05,5.68008]
[1778152549949,30.55,80933.59,0.0,-0.96391,4e-05,5.68008]
[1778152549901,30.55,80932.75,0.0,-0.96394,4e-05,5.67627]
[1778152550963,30.55,80932.75,0.0,-0.96394,4e-05,5.67627]
[1778152550471,30.55,80932.96,0.0,-0.96393,4e-05,5.67744]
[1778152551202,30.55,80932.96,0.0,-0.96393,4e-05,5.67744]
[1778152556513,30.55,80932.93,0.0,-0.96393,4e-05,5.67836]
[1778152559168,30.55,80932.5,0.0,-0.96394,4e-05,5.67667]
[1778152559201,30.55,80932.5,0.0,-0.96394,4e-05,5.67667]
[1778152559534,30.55,80931.87,0.0,-0.96396,4e-05,5.67387]
[1778152560490,30.55,80931.87,0.0,-0.96396,4e-05,5.67387]
[1778152560700,30.55,80931.87,0.0,-0.96396,4e-05,5.67387]
[1778152562675,30.55,80931.91,0.0,-0.96396,4e-05,5.67424]
[1778152562699,30.55,80931.91,0.0,-0.96396,4e-05,5.67424]
[1778152562776,30.55,80925.61,0.0,-0.96418,4e-05,5.64486]
[1778152564251,30.55,80924.63,0.0,-0.96422,4e-05,5.64047]
[1778152564449,30.55,80924.63,0.0,-0.96422,4e-05,5.64047]
[1778152569724,30.56,80923.62,0.0,-0.96424,4e-05,5.6369]
[1778152569949,30.56,80923.62,0.0,-0.96424,4e-05,5.6369]
[1778152570050,30.56,80923.88,0.0,-0.96423,4e-05,5.63859]
[1778152573127,30.56,80924.06,0.0,-0.96422,4e-05,5.63989]
[1778152573201,30.56,80924.06,0.0,-0.96422,4e-05,5.63989]
[1778152577317,30.56,80924.47,0.0,-0.9642,4e-05,5.64273]
[1778152577448,30.56,80924.47,0.0,-0.9642,4e-05,5.64273]
[1778152577663,30.56,80929.03,0.0,-0.96403,4e-05,5.66445]
[1778152578762,30.56,80929.03,0.0,-0.96403,4e-05,5.66445]
[1778152578949,30.56,80929.03,0.0,-0.96403,4e-05,5.66445]
[1778152584929,30.56,80930.47,0.0,-0.96397,4e-05,5.67224]
[1778152584949,30.56,80930.47,0.0,-0.96397,4e-05,5.67224]
[1778152584964,30.56,80930.47,0.0,-0.96397,4e-05,5.6724]
[1778152586044,30.56,80930.47,0.0,-0.96397,4e-05,5.6724]
[1778152586203,30.56,80930.47,0.0,-0.96397,4e-05,5.67272]
[1778152591761,30.56,80930.43,0.0,-0.96398,4e-05,5.67039]
[1778152592768,30.56,80927.68,0.0,-0.96408,4e-05,5.65756]
[1778152594431,30.56,80925.76,0.0,-0.96415,4e-05,5.64869]
[1778152594448,30.56,80925.76,0.0,-0.96415,4e-05,5.64869]
[1778152594782,30.56,80924.93,0.0,-0.96418,4e-05,5.64497]
[1778152595828,30.56,80924.93,0.0,-0.96418,4e-05,5.64497]
[1778152595950,30.56,80924.93,0.0,-0.96418,4e-05,5.64497]
[1778152596796,30.56,80928.01,0.0,-0.96406,4e-05,5.65991]
[1778152597803,30.57,80931.3,0.0,-0.96394,4e-05,5.67563]
[1778152598325,30.57,80931.3,0.0,-0.96394,4e-05,5.67563]
[1778152598449,30.57,80931.3,0.0,-0.96394,4e-05,5.67563]
[1778152598810,30.57,80931.31,0.0,-0.96394,4e-05,5.67583]
[1778152602722,30.57,80931.89,0.0,-0.96392,4e-05,5.67903]
[1778152602953,30.57,80931.89,0.0,-0.96392,4e-05,5.67903]
[1778152604852,30.57,80927.89,0.0,-0.96406,4e-05,5.66058]
[1778152608822,30.57,80928.09,0.0,-0.96405,4e-05,5.66205]
[1778152608949,30.57,80928.09,0.0,-0.96405,4e-05,5.66205]
[1778152609050,30.57,80929.1,0.0,-0.96401,4e-05,5.667]
[1778152609887,30.57,80926.44,0.0,-0.9641,4e-05,5.65461]
[1778152610267,30.57,80926.44,0.0,-0.9641,4e-05,5.65461]
[1778152610453,30.57,80926.44,0.0,-0.9641,4e-05,5.65461]
[1778152616936,30.57,80926.57,0.0,-0.96409,4e-05,5.65648]
[1778152621971,30.57,80926.75,0.0,-0.96407,4e-05,5.65823]
[1778152622780,30.57,80926.75,0.0,-0.96407,4e-05,5.65823]
[1778152625999,30.57,80922.69,0.0,-0.96421,4e-05,5.6398]
[1778152627006,30.57,80912.52,0.0,-0.96458,4e-05,5.59224]
[1778152628015,30.57,80909.68,0.0,-0.96468,4e-05,5.57816]
[1778152629041,30.57,80909.68,0.0,-0.96468,4e-05,5.57816]
[1778152629080,30.57,80909.5,0.0,-0.96469,4e-05,5.5776]
[1778152629202,30.57,80909.5,0.0,-0.96469,4e-05,5.5776]
[1778152635063,30.58,80909.23,0.0,-0.96468,4e-05,5.5782]
[1778152640098,30.58,80908.21,0.0,-0.96471,4e-05,5.57532]
[1778152641105,30.58,80904.47,0.0,-0.96484,4e-05,5.5582]
[1778152643372,30.58,80904.47,0.0,-0.96483,4e-05,5.55883]
[1778152643450,30.58,80904.47,0.0,-0.96483,4e-05,5.55883]
[1778152644128,30.58,80891.16,0.0,-0.9653,4e-05,5.49705]
[1778152645134,30.58,80870.29,0.0,-0.96603,3e-05,5.40085]
[1778152646140,30.58,80868.71,0.0,-0.96608,3e-05,5.39421]
[1778152647147,30.58,80866.37,0.0,-0.96615,3e-05,5.38412]
[1778152653189,30.59,80860.74,0.0,-0.96634,3e-05,5.35819]
[1778152654659,30.59,80860.74,0.0,-0.96634,3e-05,5.35819]
[1778152656950,30.59,80862.37,0.0,-0.96628,3e-05,5.36585]
[1778152657026,30.59,80863.05,0.0,-0.96626,3e-05,5.36954]
[1778152659566,30.59,80862.55,0.0,-0.96626,3e-05,5.36846]
[1778152659701,30.59,80862.55,0.0,-0.96626,3e-05,5.36846]
[1778152660953,30.59,80864.33,0.0,-0.9662,3e-05,5.37715]
[1778152661053,30.59,80864.02,0.0,-0.96621,3e-05,5.37631]
[1778152661247,30.59,80869.88,0.0,-0.966,3e-05,5.40361]
[1778152662253,30.59,80874.86,0.0,-0.96582,3e-05,5.42692]
[1778152665084,30.59,80874.38,0.0,-0.96584,3e-05,5.42522]
[1778152665201,30.59,80874.1,0.0,-0.96584,3e-05,5.42443]
[1778152668949,30.6,80874.49,0.0,-0.96582,3e-05,5.42771]
[1778152669010,30.6,80877.21,0.0,-0.96572,3e-05,5.44068]
[1778152669981,30.6,80877.21,0.0,-0.96572,3e-05,5.44068]
[1778152670202,30.6,80877.86,0.0,-0.96569,3e-05,5.44413]
[1778152675344,30.6,80885.88,0.0,-0.96539,3e-05,5.48382]
[1778152676676,30.6,80885.88,0.0,-0.96539,3e-05,5.48382]
[1778152676703,30.6,80885.88,0.0,-0.96539,3e-05,5.48382]
[1778152677358,30.6,80899.1,0.0,-0.96492,4e-05,5.54584]
[1778152678365,30.61,80901.02,0.0,-0.96485,4e-05,5.55509]
[1778152680756,30.61,80902.95,0.0,-0.96478,4e-05,5.56437]
[1778152680950,30.61,80902.95,0.0,-0.96478,4e-05,5.56437]
[1778152686421,30.61,80903.24,0.0,-0.96476,4e-05,5.56776]
[1778152687196,30.61,80903.24,0.0,-0.96476,4e-05,5.56776]
[1778152687452,30.61,80903.24,0.0,-0.96476,4e-05,5.56776]
[1778152689832,30.61,80902.76,0.0,-0.96477,4e-05,5.56612]
[1778152689949,30.61,80902.76,0.0,-0.96477,4e-05,5.56612]
[1778152690049,30.61,80903.22,0.0,-0.96475,4e-05,5.56856]
[1778152695485,30.61,80901.71,0.0,-0.96479,4e-05,5.56329]
[1778152697501,30.61,80909.98,0.0,-0.96449,4e-05,5.60246]
[1778152698376,30.61,80909.98,0.0,-0.96449,4e-05,5.60246]
[1778152698451,30.61,80909.98,0.0,-0.96449,4e-05,5.60246]
[1778152700392,30.62,80910.23,0.0,-0.96448,4e-05,5.60406]
[1778152700448,30.62,80910.23,0.0,-0.96448,4e-05,5.60406]
[1778152700522,30.62,80909.68,0.0,-0.9645,4e-05,5.6017]
[1778152705557,30.62,80909.96,0.0,-0.96448,4e-05,5.60404]
[1778152706395,30.62,80909.96,0.0,-0.96448,4e-05,5.60404]
[1778152706449,30.62,80909.96,0.0,-0.96448,4e-05,5.60404]
[1778152708578,30.62,80924.18,0.0,-0.96397,4e-05,5.67141]
[1778152709585,30.62,80927.23,0.0,-0.96385,4e-05,5.6859]
[1778152710352,30.62,80927.23,0.0,-0.96385,4e-05,5.6859]
[1778152710449,30.62,80927.23,0.0,-0.96385,4e-05,5.6859]
[1778152714023,30.62,80926.06,0.0,-0.96391,4e-05,5.67761]
[1778152714199,30.62,80926.06,0.0,-0.96391,4e-05,5.67761]
[1778152714085,30.62,80926.13,0.0,-0.96391,4e-05,5.67801]
[1778152715833,30.62,80926.4,0.0,-0.9639,4e-05,5.67937]
[1778152715948,30.62,80926.4,0.0,-0.9639,4e-05,5.67937]
[1778152721669,30.62,80927.2,0.0,-0.96387,4e-05,5.6837]
[1778152725008,30.62,80926.5,0.0,-0.96389,4e-05,5.68055]
[1778152725199,30.62,80926.5,0.0,-0.96389,4e-05,5.68055]
[1778152725109,30.62,80926.46,0.0,-0.96389,4e-05,5.68045]
[1778152730807,30.62,80927.46,0.0,-0.96385,4e-05,5.68557]
[1778152730950,30.62,80927.46,0.0,-0.96385,4e-05,5.68557]
[1778152733752,30.62,80924.4,0.0,-0.96396,4e-05,5.67137]
[1778152733817,30.62,80924.4,0.0,-0.96396,4e-05,5.67137]
[1778152733948,30.62,80924.4,0.0,-0.96396,4e-05,5.67137]
[1778152734049,30.62,80914.8,0.0,-0.9643,4e-05,5.6263]
[1778152734760,30.62,80916.19,0.0,-0.96425,4e-05,5.633]
[1778152739795,30.62,80917.31,0.0,-0.96421,4e-05,5.63911]
[1778152740977,30.62,80917.31,0.0,-0.96421,4e-05,5.63911]
[1778152741202,30.62,80917.31,0.0,-0.96421,4e-05,5.63911]
[1778152742639,30.62,80916.22,0.0,-0.96424,4e-05,5.63429]
[1778152742699,30.62,80916.22,0.0,-0.96424,4e-05,5.63429]
[1778152742816,30.62,80916.19,0.0,-0.96424,4e-05,5.6343]
[1778152748140,30.63,80912.87,0.0,-0.96436,4e-05,5.61936]
[1778152748198,30.63,80912.87,0.0,-0.96436,4e-05,5.61936]
[1778152748151,30.62,80905.13,0.0,-0.96464,4e-05,5.58232]
[1778152748858,30.62,80905.15,0.0,-0.96464,4e-05,5.58165]
[1778152752679,30.62,80903.77,0.0,-0.96469,4e-05,5.57594]
[1778152752699,30.62,80903.77,0.0,-0.96469,4e-05,5.57594]
[1778152752886,30.62,80903.29,0.0,-0.9647,4e-05,5.57396]
[1778152756584,30.63,80903.73,0.0,-0.96468,4e-05,5.57679]
[1778152756700,30.63,80903.73,0.0,-0.96468,4e-05,5.57679]
[1778152761949,30.62,80898.75,0.0,-0.96486,4e-05,5.55324]
[1778152764268,30.63,80897.7,0.0,-0.9649,4e-05,5.54863]
[1778152764448,30.63,80896.93,0.0,-0.96492,4e-05,5.54532]
[1778152766100,30.63,80897.17,0.0,-0.96491,4e-05,5.54672]
[1778152766201,30.63,80897.17,0.0,-0.96491,4e-05,5.54672]
[1778152766196,30.63,80897.38,0.0,-0.9649,4e-05,5.54796]
[1778152771012,30.63,80890.92,0.0,-0.96514,4e-05,5.51635]
[1778152772333,30.63,80888.4,0.0,-0.96522,4e-05,5.50498]
[1778152772449,30.63,80888.4,0.0,-0.96522,4e-05,5.50498]
[1778152777065,30.63,80877.8,0.0,-0.96558,3e-05,5.45759]
[1778152777768,30.63,80877.8,0.0,-0.96558,3e-05,5.45759]
[1778152777950,30.63,80877.8,0.0,-0.96558,3e-05,5.45759]
[1778152778072,30.63,80875.49,0.0,-0.96567,3e-05,5.44635]
[1778152780488,30.63,80875.68,0.0,-0.96567,3e-05,5.44601]
[1778152780699,30.63,80875.68,0.0,-0.96567,3e-05,5.44601]
[1778152781093,30.63,80877.41,0.0,-0.9656,3e-05,5.45434]
[1778152782100,30.63,80889.34,0.0,-0.96519,4e-05,5.50972]
[1778152783107,30.63,80893.99,0.0,-0.96502,4e-05,5.53165]
[1778152783416,30.63,80893.99,0.0,-0.96502,4e-05,5.53165]
[1778152783451,30.63,80893.99,0.0,-0.96502,4e-05,5.53165]
[1778152784114,30.63,80894.38,0.0,-0.965,4e-05,5.53376]
[1778152786244,30.63,80895.88,0.0,-0.96495,4e-05,5.54098]
[1778152786263,30.63,80897.35,0.0,-0.96489,4e-05,5.54833]
[1778152786449,30.63,80897.35,0.0,-0.96489,4e-05,5.54833]
[1778152788045,30.63,80897.57,0.0,-0.96488,4e-05,5.54935]
[1778152788198,30.63,80897.57,0.0,-0.96488,4e-05,5.54935]
[1778152794184,30.64,80892.76,0.0,-0.96504,4e-05,5.52867]
[1778152794509,30.64,80892.76,0.0,-0.96504,4e-05,5.52867]
[1778152797364,30.64,80893.43,0.0,-0.96501,4e-05,5.53251]
[1778152797453,30.64,80893.43,0.0,-0.96501,4e-05,5.53251]
[1778152798212,30.64,80893.06,0.0,-0.96502,4e-05,5.53104]
[1778152803247,30.64,80892.11,0.0,-0.96505,4e-05,5.52783]
[1778152808282,30.64,80892.32,0.0,-0.96503,4e-05,5.53019]
[1778152813319,30.64,80892.43,0.0,-0.96502,4e-05,5.53177]
[1778152818354,30.64,80892.7,0.0,-0.965,4e-05,5.53404]
[1778152823389,30.65,80892.36,0.0,-0.965,4e-05,5.53345]
[1778152828424,30.65,80893.14,0.0,-0.96497,4e-05,5.538]
[1778152833459,30.65,80893.07,0.0,-0.96498,4e-05,5.53565]
[1778152838497,30.65,80896.07,0.0,-0.96487,4e-05,5.55044]
[1778152843532,30.65,80896.87,0.0,-0.96484,4e-05,5.55491]
[1778152848567,30.65,80894.77,0.0,-0.9649,4e-05,5.5459]
[1778152853603,30.65,80894.28,0.0,-0.96491,4e-05,5.54451]
[1778152858637,30.66,80892.33,0.0,-0.96498,4e-05,5.53646]
[1778152863672,30.66,80893.36,0.0,-0.96493,4e-05,5.54219]
[1778152867701,30.66,80888.64,0.0,-0.96509,4e-05,5.52098]
[1778152872736,30.66,80889.32,0.0,-0.96506,4e-05,5.52506]
[1778152877771,30.66,80887.93,0.0,-0.9651,4e-05,5.51953]
[1778152882806,30.66,80888.27,0.0,-0.96509,4e-05,5.522]
[1778152887841,30.66,80887.9,0.0,-0.96509,4e-05,5.52117]
[1778152890862,30.67,80874.09,0.0,-0.96557,3e-05,5.45817]
[1778152891888,30.67,80874.87,0.0,-0.96556,3e-05,5.45919]
[1778152896918,30.67,80871.16,0.0,-0.96567,3e-05,5.44388]
[1778152898932,30.67,80876.77,0.0,-0.96547,3e-05,5.47043]
[1778152901953,30.67,80871.3,0.0,-0.96565,3e-05,5.44654]
[1778152904974,30.67,80877.36,0.0,-0.96543,3e-05,5.47572]
[1778152910010,30.68,80873.4,0.0,-0.96555,3e-05,5.45978]
[1778152913031,30.68,80879.64,0.0,-0.96532,3e-05,5.48995]
[1778152917059,30.68,80881.87,0.0,-0.96523,3e-05,5.50198]
[1778152919073,30.69,80893.4,0.0,-0.96482,4e-05,5.55614]
[1778152920080,30.69,80900.06,0.0,-0.96458,4e-05,5.58749]
[1778152925115,30.69,80898.41,0.0,-0.96463,4e-05,5.58133]
[1778152929143,30.69,80906.8,0.0,-0.96432,4e-05,5.62164]
[1778152930150,30.69,80911.15,0.0,-0.96416,4e-05,5.64223]
[1778152932164,30.69,80906.84,0.0,-0.96431,4e-05,5.62237]
[1778152939213,30.69,80907.27,0.0,-0.96429,4e-05,5.62545]
[1778152942356,30.69,80907.59,0.0,-0.96428,4e-05,5.62723]
[1778152944950,30.69,80910.18,0.0,-0.96418,4e-05,5.63976]
[1778152945142,30.69,80910.18,0.0,-0.96418,4e-05,5.63976]
[1778152945200,30.69,80910.18,0.0,-0.96418,4e-05,5.63976]
[1778152945255,30.69,80910.53,0.0,-0.96417,4e-05,5.64152]
[1778152951297,30.7,80909.82,0.0,-0.96421,4e-05,5.63586]
[1778152957339,30.7,80907.71,0.0,-0.96428,4e-05,5.62662]
[1778152959311,30.7,80907.67,0.0,-0.96428,4e-05,5.62655]
[1778152959455,30.7,80907.67,0.0,-0.96428,4e-05,5.62655]
[1778152962374,30.7,80902.75,0.0,-0.96445,4e-05,5.60399]
[1778152965430,30.7,80905.93,0.0,-0.96433,4e-05,5.61914]
[1778152965450,30.7,80905.93,0.0,-0.96433,4e-05,5.61914]
[1778152966402,30.7,80905.62,0.0,-0.96434,4e-05,5.61793]
[1778152969423,30.7,80910.23,0.0,-0.96418,4e-05,5.63987]
[1778152971439,30.7,80923.9,0.0,-0.96368,4e-05,5.70444]
[1778152972445,30.7,80932.78,0.0,-0.96336,4e-05,5.74662]
[1778152973452,30.7,80934.64,0.0,-0.96329,4e-05,5.75547]
[1778152974459,30.7,80937.0,0.0,-0.9632,4e-05,5.76656]
[1778152975466,30.7,80942.41,0.0,-0.96301,4e-05,5.79228]
[1778152977134,30.7,80942.45,0.0,-0.96301,4e-05,5.79234]
[1778152977202,30.7,80942.45,0.0,-0.96301,4e-05,5.79234]
[1778152977216,30.7,80942.45,0.0,-0.96301,4e-05,5.79234]
[1778152977450,30.7,80942.45,0.0,-0.96301,4e-05,5.79234]
[1778152978487,30.7,80942.16,0.0,-0.96302,4e-05,5.7907]
[1778152983523,30.7,80943.12,0.0,-0.96299,4e-05,5.79465]
[1778152986428,30.7,80941.54,0.0,-0.96305,4e-05,5.78696]
[1778152986450,30.7,80941.54,0.0,-0.96305,4e-05,5.78696]
[1778152991579,30.7,80938.91,0.0,-0.96315,4e-05,5.7737]
[1778152996614,30.7,80938.58,0.0,-0.96317,4e-05,5.77174]
[1778152997621,30.7,80934.18,0.0,-0.96333,4e-05,5.75072]
[1778153000245,30.7,80935.02,0.0,-0.9633,4e-05,5.75467]
[1778153000323,30.7,80935.02,0.0,-0.9633,4e-05,5.75467]
[1778153000450,30.7,80935.02,0.0,-0.9633,4e-05,5.75467]
[1778153000424,30.69,80932.66,0.0,-0.96338,4e-05,5.74341]
[1778153005677,30.69,80932.82,0.0,-0.96338,4e-05,5.74405]
[1778153008698,30.69,80936.92,0.0,-0.96323,4e-05,5.76351]
[1778153011595,30.69,80938.82,0.0,-0.96316,4e-05,5.77248]
[1778153011600,30.69,80938.82,0.0,-0.96316,4e-05,5.77248]
[1778153011702,30.69,80938.82,0.0,-0.96316,4e-05,5.77248]
[1778153011719,30.69,80939.08,0.0,-0.96317,4e-05,5.7707]
[1778153016755,30.69,80937.32,0.0,-0.96323,4e-05,5.76218]
[1778153017692,30.69,80937.32,0.0,-0.96323,4e-05,5.76218]
[1778153017700,30.69,80937.32,0.0,-0.96323,4e-05,5.76218]
[1778153017759,30.69,80937.32,0.0,-0.96323,4e-05,5.76218]
[1778153017949,30.69,80937.32,0.0,-0.96323,4e-05,5.76218]
[1778153018029,30.69,80937.35,0.0,-0.96323,4e-05,5.76231]
[1778153025819,30.69,80937.43,0.0,-0.96323,4e-05,5.76264]
[1778153030634,30.69,80937.24,0.0,-0.96324,4e-05,5.76174]
[1778153030700,30.69,80937.24,0.0,-0.96324,4e-05,5.76174]
[1778153033874,30.69,80941.35,0.0,-0.96309,4e-05,5.78134]
[1778153039263,30.69,80941.87,0.0,-0.96307,4e-05,5.78375]
[1778153039311,30.69,80941.87,0.0,-0.96307,4e-05,5.78375]
[1778153039450,30.69,80941.87,0.0,-0.96307,4e-05,5.78375]
[1778153039551,30.69,80942.23,0.0,-0.96305,4e-05,5.78544]
[1778153042937,30.69,80953.84,0.0,-0.96263,4e-05,5.84097]
[1778153043944,30.69,80958.44,0.0,-0.96246,4e-05,5.86301]
[1778153045699,30.69,80959.0,0.0,-0.96244,4e-05,5.86557]
[1778153045894,30.69,80959.0,0.0,-0.96244,4e-05,5.86557]
[1778153045949,30.69,80959.0,0.0,-0.96244,4e-05,5.86557]
[1778153045958,30.69,80960.13,0.0,-0.9624,4e-05,5.87088]
[1778153050993,30.69,80959.69,0.0,-0.96242,4e-05,5.86802]
[1778153053202,30.69,80959.04,0.0,-0.96244,4e-05,5.86473]
[1778153053317,30.69,80959.04,0.0,-0.96244,4e-05,5.86473]
[1778153053451,30.69,80959.04,0.0,-0.96244,4e-05,5.86473]
[1778153053549,30.69,80959.78,0.0,-0.96242,4e-05,5.86798]
[1778153059049,30.69,80959.41,0.0,-0.96244,4e-05,5.86537]
[1778153064084,30.69,80959.22,0.0,-0.96245,4e-05,5.86357]
[1778153066798,30.69,80959.41,0.0,-0.96245,4e-05,5.86431]
[1778153066940,30.69,80959.41,0.0,-0.96245,4e-05,5.86431]
[1778153066952,30.69,80959.41,0.0,-0.96245,4e-05,5.86431]
[1778153067105,30.69,80959.75,0.0,-0.96244,4e-05,5.86559]
[1778153071134,30.69,80963.19,0.0,-0.96233,4e-05,5.87841]
[1778153075161,30.68,80968.4,0.0,-0.96215,4e-05,5.90272]
[1778153078189,30.68,80973.48,0.0,-0.96196,4e-05,5.92657]
[1778153079189,30.68,80979.14,0.0,-0.96175,4e-05,5.9538]
[1778153081518,30.68,80980.39,0.0,-0.96171,4e-05,5.95954]
[1778153081700,30.68,80984.02,0.0,-0.96157,4e-05,5.9769]
[1778153081721,30.68,80984.02,0.0,-0.96157,4e-05,5.9769]
[1778153081949,30.68,80984.02,0.0,-0.96157,4e-05,5.9769]
[1778153082210,30.68,80985.1,0.0,-0.96153,4e-05,5.98179]
[1778153087245,30.68,80983.62,0.0,-0.9616,4e-05,5.97257]
[1778153092281,30.67,80980.38,0.0,-0.96174,4e-05,5.95476]
[1778153093746,30.67,80980.35,0.0,-0.96175,4e-05,5.95422]
[1778153093950,30.67,80980.35,0.0,-0.96175,4e-05,5.95422]
[1778153100445,30.67,80982.95,0.0,-0.96166,4e-05,5.96484]
[1778153100703,30.67,80983.88,0.0,-0.96164,4e-05,5.96852]
[1778153101007,30.67,80983.88,0.0,-0.96164,4e-05,5.96852]
[1778153101200,30.67,80983.88,0.0,-0.96164,4e-05,5.96852]
[1778153101344,30.67,80982.91,0.0,-0.96168,4e-05,5.96335]
[1778153102351,30.67,80978.6,0.0,-0.96184,4e-05,5.94192]
[1778153103092,30.67,80978.6,0.0,-0.96184,4e-05,5.94192]
[1778153103202,30.67,80978.6,0.0,-0.96184,4e-05,5.94192]
[1778153106310,30.67,80977.98,0.0,-0.96188,4e-05,5.93771]
[1778153106449,30.67,80977.98,0.0,-0.96188,4e-05,5.93771]
[1778153106550,30.67,80981.75,0.0,-0.96174,4e-05,5.95567]
[1778153107486,30.67,80981.75,0.0,-0.96174,4e-05,5.95567]
[1778153107703,30.66,80982.75,0.0,-0.96171,4e-05,5.95966]
[1778153113428,30.66,80981.96,0.0,-0.96175,4e-05,5.95358]
[1778153116356,30.66,80980.68,0.0,-0.96181,4e-05,5.94645]
[1778153116453,30.66,80980.68,0.0,-0.96181,4e-05,5.94645]
[1778153116610,30.66,80980.68,0.0,-0.96181,4e-05,5.94645]
[1778153116701,30.66,80980.14,0.0,-0.96183,4e-05,5.94338]
[1778153117456,30.66,80980.23,0.0,-0.96183,4e-05,5.94338]
[1778153123498,30.65,80979.75,0.0,-0.96187,4e-05,5.93843]
[1778153127597,30.65,80978.97,0.0,-0.96191,4e-05,5.93332]
[1778153127698,30.65,80979.13,0.0,-0.96191,4e-05,5.93367]
[1778153133570,30.65,80978.8,0.0,-0.96196,4e-05,5.9264]
[1778153138080,30.65,80978.8,0.0,-0.96196,4e-05,5.9264]
[1778153138199,30.65,80978.8,0.0,-0.96196,4e-05,5.9264]
[1778153138539,30.65,80978.8,0.0,-0.96196,4e-05,5.9264]
[1778153138619,30.64,80978.8,0.0,-0.96198,4e-05,5.9238]
[1778153138700,30.64,80978.8,0.0,-0.96198,4e-05,5.9238]
[1778153142810,30.64,80976.79,0.0,-0.96207,4e-05,5.91232]
[1778153142953,30.64,80976.79,0.0,-0.96207,4e-05,5.91232]
[1778153148682,30.64,80966.34,0.0,-0.96248,4e-05,5.85923]
[1778153149689,30.63,80962.66,0.0,-0.96262,4e-05,5.84115]
[1778153150808,30.63,80962.66,0.0,-0.96262,4e-05,5.84115]
[1778153150949,30.63,80962.66,0.0,-0.96262,4e-05,5.84115]
[1778153151164,30.63,80962.66,0.0,-0.96262,4e-05,5.84115]
[1778153151201,30.63,80962.66,0.0,-0.96262,4e-05,5.84115]
[1778153151265,30.63,80962.05,0.0,-0.96264,4e-05,5.8379]
[1778153156738,30.63,80962.35,0.0,-0.96265,4e-05,5.83737]
[1778153161773,30.63,80955.75,0.0,-0.96291,4e-05,5.80405]
[1778153162692,30.63,80955.75,0.0,-0.96291,4e-05,5.80405]
[1778153162700,30.63,80955.75,0.0,-0.96291,4e-05,5.80405]
[1778153162780,30.63,80945.12,0.0,-0.9633,4e-05,5.75294]
[1778153163787,30.63,80943.47,0.0,-0.96336,4e-05,5.74488]
[1778153168735,30.63,80944.34,0.0,-0.96333,4e-05,5.74832]
[1778153168881,30.63,80944.34,0.0,-0.96333,4e-05,5.74832]
[1778153168950,30.63,80944.34,0.0,-0.96333,4e-05,5.74832]
[1778153169051,30.63,80944.33,0.0,-0.96334,4e-05,5.74812]
[1778153174866,30.62,80943.78,0.0,-0.96336,4e-05,5.74459]
[1778153175873,30.62,80938.3,0.0,-0.96356,4e-05,5.71842]
[1778153178116,30.62,80938.05,0.0,-0.96357,4e-05,5.71717]
[1778153178199,30.62,80938.05,0.0,-0.96357,4e-05,5.71717]
[1778153178529,30.62,80938.05,0.0,-0.96357,4e-05,5.71717]
[1778153178630,30.62,80937.39,0.0,-0.9636,4e-05,5.71398]
[1778153183929,30.62,80933.82,0.0,-0.96373,4e-05,5.69677]
[1778153187222,30.62,80932.7,0.0,-0.96377,4e-05,5.69143]
[1778153187450,30.62,80932.7,0.0,-0.96377,4e-05,5.69143]
[1778153188964,30.62,80938.27,0.0,-0.96357,4e-05,5.71776]
[1778153191471,30.62,80938.98,0.0,-0.96354,4e-05,5.7211]
[1778153191610,30.62,80938.98,0.0,-0.96354,4e-05,5.7211]
[1778153191699,30.62,80938.98,0.0,-0.96354,4e-05,5.7211]
[1778153191655,30.62,80940.02,0.0,-0.96352,4e-05,5.72303]
[1778153196664,30.62,80936.76,0.0,-0.96364,4e-05,5.70744]
[1778153196701,30.62,80936.76,0.0,-0.96364,4e-05,5.70744]
[1778153196861,30.62,80933.83,0.0,-0.96375,4e-05,5.69355]
[1778153196950,30.62,80933.83,0.0,-0.96375,4e-05,5.69355]
[1778153197022,30.62,80934.28,0.0,-0.96373,4e-05,5.6957]
[1778153202599,30.62,80932.81,0.0,-0.96379,4e-05,5.68883]
[1778153202699,30.62,80932.81,0.0,-0.96379,4e-05,5.68883]
[1778153202700,30.62,80925.15,0.0,-0.96406,4e-05,5.65279]
[1778153208099,30.63,80921.31,0.0,-0.96419,4e-05,5.63546]
[1778153213134,30.63,80922.11,0.0,-0.96416,4e-05,5.63998]
[1778153219176,30.63,80921.59,0.0,-0.96417,4e-05,5.63842]
[1778153221190,30.63,80914.88,0.0,-0.96441,4e-05,5.60723]
[1778153222197,30.63,80907.7,0.0,-0.96466,4e-05,5.57387]
[1778153224211,30.63,80905.57,0.0,-0.96474,4e-05,5.56446]
[1778153225278,30.63,80905.57,0.0,-0.96474,4e-05,5.56446]
[1778153225451,30.63,80905.57,0.0,-0.96474,4e-05,5.56446]
[1778153225944,30.63,80905.37,0.0,-0.96474,4e-05,5.56379]
[1778153226198,30.63,80905.37,0.0,-0.96474,4e-05,5.56379]
[1778153226225,30.63,80905.65,0.0,-0.96473,4e-05,5.56535]
[1778153231260,30.63,80906.26,0.0,-0.9647,4e-05,5.56941]
[1778153232477,30.63,80906.26,0.0,-0.9647,4e-05,5.56941]
[1778153232701,30.63,80906.26,0.0,-0.9647,4e-05,5.56941]
[1778153238551,30.63,80907.43,0.0,-0.96465,4e-05,5.57615]
[1778153238699,30.63,80907.43,0.0,-0.96465,4e-05,5.57615]
[1778153238599,30.63,80907.13,0.0,-0.96466,4e-05,5.57493]
[1778153244394,30.64,80905.9,0.0,-0.96469,4e-05,5.57005]
[1778153244448,30.64,80905.9,0.0,-0.96469,4e-05,5.57005]
[1778153247870,30.64,80904.55,0.0,-0.96474,4e-05,5.56443]
[1778153247937,30.64,80904.55,0.0,-0.96474,4e-05,5.56443]
[1778153247952,30.64,80904.55,0.0,-0.96474,4e-05,5.56443]
[1778153248380,30.64,80902.49,0.0,-0.96481,4e-05,5.55502]
[1778153253415,30.64,80899.43,0.0,-0.96492,4e-05,5.53895]
[1778153255695,30.64,80899.72,0.0,-0.96491,4e-05,5.54053]
[1778153255950,30.64,80899.7,0.0,-0.96491,4e-05,5.54066]
[1778153256194,30.64,80899.7,0.0,-0.96491,4e-05,5.54066]
[1778153256204,30.64,80899.7,0.0,-0.96491,4e-05,5.54066]
[1778153256436,30.64,80899.77,0.0,-0.96491,4e-05,5.54122]
[1778153257443,30.64,80906.36,0.0,-0.96467,4e-05,5.57212]
[1778153260794,30.64,80907.64,0.0,-0.96462,4e-05,5.57862]
[1778153260949,30.64,80907.64,0.0,-0.96462,4e-05,5.57862]
[1778153269529,30.64,80910.67,0.0,-0.9645,4e-05,5.59413]
[1778153270473,30.64,80910.67,0.0,-0.9645,4e-05,5.59413]
[1778153270699,30.64,80910.67,0.0,-0.9645,4e-05,5.59413]
[1778153271083,30.64,80910.67,0.0,-0.9645,4e-05,5.59426]
[1778153271200,30.64,80910.67,0.0,-0.9645,4e-05,5.59426]
[1778153271543,30.64,80910.7,0.0,-0.9645,4e-05,5.59453]
[1778153276578,30.65,80912.37,0.0,-0.96444,4e-05,5.60295]
[1778153277705,30.65,80912.37,0.0,-0.96444,4e-05,5.60295]
[1778153277585,30.65,80916.9,0.0,-0.96427,4e-05,5.62425]
[1778153277948,30.65,80916.9,0.0,-0.96427,4e-05,5.62425]
[1778153282610,30.65,80919.57,0.0,-0.96418,4e-05,5.63693]
[1778153282701,30.65,80919.57,0.0,-0.96418,4e-05,5.63693]
[1778153282702,30.65,80919.21,0.0,-0.96419,4e-05,5.63527]
[1778153288664,30.65,80921.58,0.0,-0.9641,4e-05,5.6467]
[1778153291218,30.65,80923.28,0.0,-0.96404,4e-05,5.65481]
[1778153291450,30.65,80923.28,0.0,-0.96404,4e-05,5.65481]
[1778153295150,30.65,80925.5,0.0,-0.96396,4e-05,5.66542]
[1778153295205,30.65,80925.5,0.0,-0.96396,4e-05,5.66542]
[1778153295716,30.65,80926.0,0.0,-0.96394,4e-05,5.66782]
[1778153296433,30.65,80926.0,0.0,-0.96394,4e-05,5.66782]
[1778153296698,30.65,80926.0,0.0,-0.96394,4e-05,5.66782]
[1778153297730,30.65,80917.94,0.0,-0.96423,4e-05,5.62994]
[1778153299050,30.65,80916.71,0.0,-0.96427,4e-05,5.62425]
[1778153299201,30.65,80916.71,0.0,-0.96427,4e-05,5.62425]
[1778153299744,30.65,80916.72,0.0,-0.96427,4e-05,5.62442]
[1778153302329,30.65,80914.19,0.0,-0.96436,4e-05,5.61283]
[1778153302450,30.65,80914.19,0.0,-0.96436,4e-05,5.61283]
[1778153304460,30.65,80911.6,0.0,-0.96445,4e-05,5.60117]
[1778153304699,30.65,80911.6,0.0,-0.96445,4e-05,5.60117]
[1778153306793,30.65,80901.45,0.0,-0.96481,4e-05,5.55439]
[1778153308678,30.65,80900.58,0.0,-0.96483,4e-05,5.55059]
[1778153308703,30.65,80900.58,0.0,-0.96483,4e-05,5.55059]
[1778153308807,30.65,80900.44,0.0,-0.96484,4e-05,5.55019]
[1778153311193,30.65,80899.58,0.0,-0.96486,4e-05,5.54668]
[1778153311199,30.65,80899.58,0.0,-0.96486,4e-05,5.54668]
[1778153315767,30.65,80897.91,0.0,-0.96494,4e-05,5.53562]
[1778153315799,30.65,80897.91,0.0,-0.96496,4e-05,5.5339]
[1778153315949,30.65,80897.91,0.0,-0.96496,4e-05,5.5339]
[1778153321898,30.64,80896.37,0.0,-0.96505,4e-05,5.52169]
[1778153323885,30.64,80895.35,0.0,-0.96509,4e-05,5.51612]
[1778153323948,30.64,80895.35,0.0,-0.96509,4e-05,5.51612]
[1778153324044,30.64,80899.0,0.0,-0.96497,4e-05,5.53219]
[1778153329954,30.63,80898.73,0.0,-0.96502,4e-05,5.52572]
[1778153333901,30.62,80899.09,0.0,-0.96503,4e-05,5.52477]
[1778153333949,30.62,80899.09,0.0,-0.96503,4e-05,5.52477]
[1778153334773,30.62,80899.09,0.0,-0.96503,4e-05,5.52477]
[1778153334800,30.62,80898.89,0.0,-0.96504,4e-05,5.52297]
[1778153334953,30.62,80898.89,0.0,-0.96504,4e-05,5.52297]
[1778153340027,30.61,80899.99,0.0,-0.96504,4e-05,5.52283]
[1778153345062,30.61,80899.34,0.0,-0.9651,4e-05,5.51552]
[1778153350297,30.6,80896.59,0.0,-0.96522,4e-05,5.49936]
[1778153350448,30.6,80896.59,0.0,-0.96522,4e-05,5.49936]
[1778153355243,30.59,80894.32,0.0,-0.96533,4e-05,5.48477]
[1778153355451,30.59,80894.32,0.0,-0.96533,4e-05,5.48477]
[1778153355454,30.59,80895.19,0.0,-0.96531,4e-05,5.48797]
[1778153361176,30.58,80896.42,0.0,-0.9653,4e-05,5.48869]
[1778153362449,30.58,80896.42,0.0,-0.9653,4e-05,5.48869]
[1778153362697,30.58,80896.42,0.0,-0.9653,4e-05,5.48869]
[1778153368094,30.58,80894.75,0.0,-0.96538,4e-05,5.47825]
[1778153368198,30.58,80894.75,0.0,-0.96538,4e-05,5.47825]
[1778153368370,30.58,80894.75,0.0,-0.96538,4e-05,5.47825]
[1778153368450,30.58,80894.75,0.0,-0.96538,4e-05,5.47825]
[1778153368471,30.58,80895.28,0.0,-0.96536,4e-05,5.481]
[1778153374269,30.58,80893.95,0.0,-0.96545,3e-05,5.46923]
[1778153375251,30.58,80893.95,0.0,-0.96545,3e-05,5.46923]
[1778153375449,30.58,80893.95,0.0,-0.96545,3e-05,5.46923]
[1778153381317,30.58,80891.39,0.0,-0.96552,3e-05,5.45959]
[1778153382238,30.58,80891.39,0.0,-0.96552,3e-05,5.45959]
[1778153382453,30.58,80891.39,0.0,-0.96552,3e-05,5.45959]
[1778153382808,30.58,80891.39,0.0,-0.96552,3e-05,5.45959]
[1778153382950,30.58,80891.17,0.0,-0.96553,3e-05,5.4589]
[1778153383331,30.58,80891.25,0.0,-0.96552,3e-05,5.45959]
[1778153388366,30.58,80891.64,0.0,-0.96549,3e-05,5.46303]
[1778153389120,30.58,80891.64,0.0,-0.96549,3e-05,5.46303]
[1778153389199,30.58,80891.64,0.0,-0.96549,3e-05,5.46303]
[1778153394408,30.58,80888.31,0.0,-0.96562,3e-05,5.44644]
[1778153399443,30.57,80887.46,0.0,-0.96568,3e-05,5.4388]
[1778153400647,30.57,80887.46,0.0,-0.96568,3e-05,5.4388]
[1778153400698,30.57,80887.46,0.0,-0.96568,3e-05,5.4388]
[1778153401964,30.57,80889.37,0.0,-0.96562,3e-05,5.4461]
[1778153402203,30.57,80889.37,0.0,-0.96562,3e-05,5.4461]
[1778153402464,30.57,80889.97,0.0,-0.96561,3e-05,5.44811]
[1778153405909,30.57,80890.17,0.0,-0.96561,3e-05,5.44828]
[1778153409953,30.56,80889.45,0.0,-0.96567,3e-05,5.44055]
[1778153410202,30.56,80889.45,0.0,-0.96567,3e-05,5.44055]
[1778153410520,30.56,80890.8,0.0,-0.96562,3e-05,5.44603]
[1778153415555,30.55,80890.34,0.0,-0.96567,3e-05,5.44023]
[1778153420590,30.56,80891.78,0.0,-0.96561,3e-05,5.44766]
[1778153425625,30.56,80890.57,0.0,-0.96564,3e-05,5.44403]
[1778153430660,30.56,80889.67,0.0,-0.96566,3e-05,5.4418]
[1778153435695,30.57,80890.6,0.0,-0.96563,3e-05,5.44507]
[1778153440730,30.57,80888.61,0.0,-0.96568,3e-05,5.43777]
[1778153446772,30.57,80888.94,0.0,-0.96565,3e-05,5.44153]
[1778153453821,30.58,80888.8,0.0,-0.96564,3e-05,5.44337]
[1778153458856,30.58,80891.6,0.0,-0.96553,3e-05,5.45796]
[1778153461877,30.58,80895.18,0.0,-0.9654,3e-05,5.47544]
[1778153466914,30.58,80895.01,0.0,-0.96539,3e-05,5.4762]
[1778153471949,30.59,80895.0,0.0,-0.96538,4e-05,5.47765]
[1778153477999,30.59,80895.23,0.0,-0.96535,4e-05,5.48074]
[1778153480017,30.59,80901.54,0.0,-0.96513,4e-05,5.5105]
[1778153481023,30.59,80910.06,0.0,-0.96483,4e-05,5.55032]
[1778153482030,30.59,80911.36,0.0,-0.96478,4e-05,5.55655]
[1778153484044,30.59,80918.23,0.0,-0.96453,4e-05,5.58902]
[1778153486765,30.59,80921.52,0.0,-0.96441,4e-05,5.60458]
[1778153486949,30.59,80921.52,0.0,-0.96441,4e-05,5.60458]
[1778153486825,30.59,80922.73,0.0,-0.96437,4e-05,5.61038]
[1778153493107,30.59,80922.66,0.0,-0.96438,4e-05,5.60783]
[1778153498143,30.59,80923.41,0.0,-0.96435,4e-05,5.6121]
[1778153500506,30.59,80923.77,0.0,-0.96434,4e-05,5.61394]
[1778153500949,30.59,80923.77,0.0,-0.96434,4e-05,5.61394]
[1778153506202,30.6,80925.87,0.0,-0.96425,4e-05,5.62496]
[1778153507209,30.6,80936.14,0.0,-0.96388,4e-05,5.67353]
[1778153508216,30.6,80941.04,0.0,-0.9637,4e-05,5.69682]
[1778153509076,30.6,80941.04,0.0,-0.9637,4e-05,5.69682]
[1778153509199,30.6,80941.04,0.0,-0.9637,4e-05,5.69682]
[1778153509223,30.6,80941.23,0.0,-0.96369,4e-05,5.69777]
[1778153511237,30.6,80936.0,0.0,-0.96388,4e-05,5.67311]
[1778153512244,30.6,80932.11,0.0,-0.96402,4e-05,5.6548]
[1778153513581,30.6,80932.11,0.0,-0.96402,4e-05,5.6548]
[1778153513704,30.6,80932.11,0.0,-0.96402,4e-05,5.6548]
[1778153517752,30.6,80933.55,0.0,-0.96397,4e-05,5.66204]
[1778153517950,30.6,80933.55,0.0,-0.96397,4e-05,5.66204]
[1778153517998,30.6,80935.39,0.0,-0.9639,4e-05,5.67083]
[1778153518524,30.6,80935.39,0.0,-0.9639,4e-05,5.67083]
[1778153518698,30.6,80935.39,0.0,-0.9639,4e-05,5.67083]
[1778153524330,30.6,80934.8,0.0,-0.96392,4e-05,5.6689]
[1778153525337,30.6,80928.04,0.0,-0.96416,4e-05,5.63717]
[1778153526365,30.6,80928.04,0.0,-0.96416,4e-05,5.63717]
[1778153526449,30.6,80928.04,0.0,-0.96416,4e-05,5.63717]
[1778153526466,30.6,80925.99,0.0,-0.96423,4e-05,5.6277]
[1778153527475,30.6,80925.99,0.0,-0.96423,4e-05,5.6277]
[1778153527700,30.6,80925.99,0.0,-0.96423,4e-05,5.6277]
[1778153533393,30.6,80930.61,0.0,-0.96405,4e-05,5.65072]
[1778153534382,30.6,80930.61,0.0,-0.96405,4e-05,5.65072]
[1778153534451,30.6,80930.61,0.0,-0.96405,4e-05,5.65072]
[1778153534552,30.6,80932.27,0.0,-0.96399,4e-05,5.6587]
[1778153535230,30.6,80932.27,0.0,-0.96399,4e-05,5.6587]
[1778153535450,30.6,80932.27,0.0,-0.96399,4e-05,5.6587]
[1778153542043,30.6,80932.08,0.0,-0.96399,4e-05,5.65868]
[1778153542057,30.6,80932.27,0.0,-0.96398,4e-05,5.65987]
[1778153542200,30.6,80932.27,0.0,-0.96398,4e-05,5.65987]
[1778153542634,30.6,80932.27,0.0,-0.96398,4e-05,5.65987]
[1778153542702,30.6,80932.27,0.0,-0.96398,4e-05,5.65987]
[1778153548499,30.61,80932.48,0.0,-0.96397,4e-05,5.66174]
[1778153550597,30.61,80932.48,0.0,-0.96397,4e-05,5.66174]
[1778153550700,30.61,80932.48,0.0,-0.96397,4e-05,5.66174]
[1778153550753,30.61,80932.7,0.0,-0.96396,4e-05,5.66309]
[1778153551130,30.61,80932.7,0.0,-0.96396,4e-05,5.66309]
[1778153551202,30.61,80932.7,0.0,-0.96396,4e-05,5.66309]
[1778153556555,30.61,80932.52,0.0,-0.96398,4e-05,5.66025]
[1778153561590,30.61,80933.11,0.0,-0.96395,4e-05,5.66384]
[1778153563400,30.61,80932.56,0.0,-0.96397,4e-05,5.66141]
[1778153563450,30.61,80932.56,0.0,-0.96397,4e-05,5.66141]
[1778153564054,30.61,80932.56,0.0,-0.96397,4e-05,5.66141]
[1778153563604,30.61,80931.52,0.0,-0.964,4e-05,5.65666]
[1778153564200,30.61,80931.52,0.0,-0.964,4e-05,5.65666]
[1778153569646,30.61,80930.22,0.0,-0.96404,4e-05,5.65162]
[1778153571339,30.61,80931.94,0.0,-0.96398,4e-05,5.65992]
[1778153571450,30.61,80931.94,0.0,-0.96398,4e-05,5.65992]
[1778153571949,30.61,80931.94,0.0,-0.96398,4e-05,5.65992]
[1778153572046,30.61,80933.56,0.0,-0.96392,4e-05,5.66774]
[1778153572202,30.61,80933.56,0.0,-0.96392,4e-05,5.66774]
[1778153579716,30.61,80932.62,0.0,-0.96394,4e-05,5.66459]
[1778153580433,30.61,80932.62,0.0,-0.96394,4e-05,5.66459]
[1778153580449,30.61,80932.62,0.0,-0.96394,4e-05,5.66459]
[1778153580723,30.61,80932.57,0.0,-0.96394,4e-05,5.66452]
[1778153581272,30.61,80932.57,0.0,-0.96394,4e-05,5.66452]
[1778153581450,30.61,80932.57,0.0,-0.96394,4e-05,5.66452]
[1778153586587,30.62,80934.72,0.0,-0.96386,4e-05,5.67551]
[1778153586702,30.62,80934.72,0.0,-0.96386,4e-05,5.67551]
[1778153586765,30.62,80935.15,0.0,-0.96384,4e-05,5.6777]
[1778153587171,30.62,80935.15,0.0,-0.96384,4e-05,5.6777]
[1778153587201,30.62,80935.15,0.0,-0.96384,4e-05,5.6777]
[1778153589967,30.62,80937.11,0.0,-0.96377,4e-05,5.68724]
[1778153590038,30.62,80937.11,0.0,-0.96377,4e-05,5.68724]
[1778153590068,30.62,80939.14,0.0,-0.96369,4e-05,5.69695]
[1778153590201,30.62,80939.14,0.0,-0.96369,4e-05,5.69695]
[1778153595188,30.62,80940.55,0.0,-0.96364,4e-05,5.70403]
[1778153595200,30.62,80940.55,0.0,-0.96364,4e-05,5.70403]
[1778153595657,30.62,80940.55,0.0,-0.96364,4e-05,5.70403]
[1778153595702,30.62,80940.55,0.0,-0.96364,4e-05,5.70403]
[1778153595758,30.62,80940.55,0.0,-0.96364,4e-05,5.70411]
[1778153600863,30.62,80940.71,0.0,-0.96363,4e-05,5.70527]
[1778153604891,30.62,80947.96,0.0,-0.96336,4e-05,5.74005]
[1778153607130,30.62,80949.32,0.0,-0.96331,4e-05,5.74656]
[1778153607234,30.62,80948.7,0.0,-0.96334,4e-05,5.74363]
[1778153607912,30.62,80948.96,0.0,-0.96333,4e-05,5.74494]
[1778153608174,30.62,80948.96,0.0,-0.96333,4e-05,5.74494]
[1778153608200,30.62,80948.96,0.0,-0.96333,4e-05,5.74494]
[1778153610933,30.62,80945.09,0.0,-0.96347,4e-05,5.72666]
[1778153611909,30.62,80945.09,0.0,-0.96347,4e-05,5.72666]
[1778153611952,30.62,80945.09,0.0,-0.96347,4e-05,5.72666]
[1778153612010,30.62,80942.97,0.0,-0.96356,4e-05,5.71372]
[1778153612947,30.62,80939.53,0.0,-0.96368,4e-05,5.69751]
[1778153613204,30.62,80939.53,0.0,-0.96368,4e-05,5.69751]
[1778153613449,30.62,80939.53,0.0,-0.96368,4e-05,5.69751]
[1778153613954,30.62,80934.94,0.0,-0.96385,4e-05,5.67594]
[1778153618989,30.62,80935.1,0.0,-0.96384,4e-05,5.6776]
[1778153625039,30.62,80935.53,0.0,-0.96381,4e-05,5.68069]
[1778153626593,30.62,80934.98,0.0,-0.96383,4e-05,5.67826]
[1778153626699,30.62,80934.98,0.0,-0.96383,4e-05,5.67826]
[1778153627053,30.62,80935.4,0.0,-0.96382,4e-05,5.68042]
[1778153627669,30.62,80935.4,0.0,-0.96382,4e-05,5.68042]
[1778153627701,30.62,80935.4,0.0,-0.96382,4e-05,5.68042]
[1778153633095,30.63,80935.69,0.0,-0.9638,4e-05,5.68284]
[1778153639137,30.63,80935.93,0.0,-0.96378,4e-05,5.685]
[1778153639286,30.63,80935.93,0.0,-0.96378,4e-05,5.685]
[1778153639448,30.63,80935.93,0.0,-0.96378,4e-05,5.685]
[1778153639491,30.63,80935.93,0.0,-0.96378,4e-05,5.68517]
[1778153640217,30.63,80935.93,0.0,-0.96378,4e-05,5.68517]
[1778153640449,30.63,80935.93,0.0,-0.96378,4e-05,5.68517]
[1778153641151,30.63,80941.71,0.0,-0.96357,4e-05,5.71273]
[1778153642162,30.63,80946.19,0.0,-0.9634,4e-05,5.73431]
[1778153643107,30.63,80946.19,0.0,-0.9634,4e-05,5.73431]
[1778153643204,30.63,80945.82,0.0,-0.96341,4e-05,5.73263]
[1778153651001,30.63,80945.63,0.0,-0.96342,4e-05,5.73182]
[1778153651040,30.63,80946.05,0.0,-0.9634,4e-05,5.73435]
[1778153651805,30.63,80946.05,0.0,-0.9634,4e-05,5.73435]
[1778153651950,30.63,80946.05,0.0,-0.9634,4e-05,5.73435]
[1778153652029,30.63,80946.1,0.0,-0.9634,4e-05,5.73467]
[1778153656562,30.63,80947.77,0.0,-0.96334,4e-05,5.74287]
[1778153656698,30.63,80947.77,0.0,-0.96334,4e-05,5.74287]
[1778153656779,30.63,80958.1,0.0,-0.96295,4e-05,5.79237]
[1778153657654,30.63,80958.1,0.0,-0.96295,4e-05,5.79237]
[1778153657699,30.63,80958.1,0.0,-0.96295,4e-05,5.79237]
[1778153657794,30.63,80958.78,0.0,-0.96293,4e-05,5.79562]
[1778153663309,30.63,80957.69,0.0,-0.96297,4e-05,5.79032]
[1778153668055,30.63,80957.99,0.0,-0.96296,4e-05,5.79174]
[1778153668200,30.63,80957.99,0.0,-0.96296,4e-05,5.79174]
[1778153668158,30.63,80959.09,0.0,-0.96292,4e-05,5.79701]
[1778153669064,30.63,80959.09,0.0,-0.96292,4e-05,5.79701]
[1778153669201,30.63,80959.09,0.0,-0.96292,4e-05,5.79701]
[1778153669165,30.63,80958.94,0.0,-0.96292,4e-05,5.79627]
[1778153674569,30.63,80958.0,0.0,-0.96298,4e-05,5.78874]
[1778153674701,30.63,80958.0,0.0,-0.96298,4e-05,5.78874]
[1778153675087,30.63,80958.0,0.0,-0.96298,4e-05,5.78874]
[1778153675200,30.63,80958.0,0.0,-0.96298,4e-05,5.78874]
[1778153675165,30.63,80955.75,0.0,-0.96306,4e-05,5.77797]
[1778153675393,30.63,80954.28,0.0,-0.96311,4e-05,5.77096]
[1778153681435,30.63,80954.31,0.0,-0.96311,4e-05,5.77131]
[1778153686470,30.63,80955.88,0.0,-0.96305,4e-05,5.77903]
[1778153687812,30.63,80955.88,0.0,-0.96305,4e-05,5.77903]
[1778153687950,30.63,80955.88,0.0,-0.96305,4e-05,5.77903]
[1778153692881,30.63,80955.94,0.0,-0.96305,4e-05,5.77952]
[1778153692948,30.63,80955.94,0.0,-0.96305,4e-05,5.77952]
[1778153692982,30.63,80955.09,0.0,-0.96308,4e-05,5.77549]
[1778153693788,30.63,80955.09,0.0,-0.96308,4e-05,5.77549]
[1778153693951,30.63,80955.09,0.0,-0.96308,4e-05,5.77549]
[1778153699954,30.63,80955.76,0.0,-0.96305,4e-05,5.77897]
[1778153700199,30.63,80955.76,0.0,-0.96305,4e-05,5.77897]
[1778153700163,30.63,80955.97,0.0,-0.96304,4e-05,5.78002]
[1778153701252,30.63,80955.97,0.0,-0.96304,4e-05,5.78002]
[1778153700569,30.63,80954.82,0.0,-0.96309,4e-05,5.77457]
[1778153701450,30.63,80954.82,0.0,-0.96309,4e-05,5.77457]
[1778153706611,30.63,80956.44,0.0,-0.96302,4e-05,5.78261]
[1778153711646,30.63,80956.73,0.0,-0.96301,4e-05,5.78425]
[1778153712948,30.63,80956.73,0.0,-0.96301,4e-05,5.78425]
[1778153713121,30.63,80957.18,0.0,-0.96299,4e-05,5.78645]
[1778153714003,30.63,80957.18,0.0,-0.96299,4e-05,5.78645]
[1778153714200,30.63,80957.18,0.0,-0.96299,4e-05,5.78645]
[1778153714952,30.63,80956.82,0.0,-0.96301,4e-05,5.7848]
[1778153715052,30.63,80956.87,0.0,-0.96301,4e-05,5.78504]
[1778153719088,30.63,80957.1,0.0,-0.963,4e-05,5.78625]
[1778153719201,30.63,80957.1,0.0,-0.963,4e-05,5.78625]
[1778153719189,30.63,80960.39,0.0,-0.96287,4e-05,5.80206]
[1778153723359,30.63,80961.93,0.0,-0.96282,4e-05,5.80944]
[1778153723455,30.63,80961.93,0.0,-0.96282,4e-05,5.80944]
[1778153727458,30.63,80962.58,0.0,-0.96279,4e-05,5.8125]
[1778153727700,30.63,80962.58,0.0,-0.96279,4e-05,5.8125]
[1778153727758,30.63,80956.86,0.0,-0.96301,4e-05,5.78506]
[1778153728467,30.63,80956.86,0.0,-0.96301,4e-05,5.78506]
[1778153728701,30.63,80956.86,0.0,-0.96301,4e-05,5.78506]
[1778153731697,30.63,80954.17,0.0,-0.9631,4e-05,5.77231]
[1778153731929,30.63,80954.17,0.0,-0.9631,4e-05,5.77231]
[1778153731950,30.63,80954.17,0.0,-0.9631,4e-05,5.77231]
[1778153738835,30.63,80952.69,0.0,-0.96317,4e-05,5.76282]
[1778153743870,30.63,80951.39,0.0,-0.96322,4e-05,5.757]
[1778153747535,30.63,80951.47,0.0,-0.96321,4e-05,5.75747]
[1778153747702,30.63,80951.47,0.0,-0.96321,4e-05,5.75747]
[1778153756962,30.64,80952.35,0.0,-0.96317,4e-05,5.76266]
[1778153761997,30.64,80951.19,0.0,-0.96321,4e-05,5.75751]
[1778153763069,30.64,80951.19,0.0,-0.96321,4e-05,5.75751]
[1778153763199,30.64,80951.19,0.0,-0.96321,4e-05,5.75751]
[1778153770053,30.64,80951.55,0.0,-0.96319,4e-05,5.75988]
[1778153776255,30.64,80951.64,0.0,-0.96319,4e-05,5.76055]
[1778153776449,30.64,80951.6,0.0,-0.96319,4e-05,5.76056]
[1778153782137,30.64,80951.53,0.0,-0.96319,4e-05,5.76047]
[1778153783617,30.64,80951.46,0.0,-0.96319,4e-05,5.76018]
[1778153783700,30.64,80951.46,0.0,-0.96319,4e-05,5.76018]
[1778153790193,30.64,80951.76,0.0,-0.96318,4e-05,5.76191]
[1778153790889,30.64,80951.76,0.0,-0.96318,4e-05,5.76191]
[1778153790951,30.64,80951.76,0.0,-0.96318,4e-05,5.76191]
[1778153796235,30.64,80951.45,0.0,-0.96321,4e-05,5.75772]
[1778153803284,30.64,80951.51,0.0,-0.9632,4e-05,5.75853]
[1778153804942,30.64,80950.84,0.0,-0.96322,4e-05,5.75542]
[1778153804951,30.64,80950.84,0.0,-0.96322,4e-05,5.75542]
[1778153810333,30.64,80951.42,0.0,-0.9632,4e-05,5.75877]
[1778153815894,30.64,80951.84,0.0,-0.96318,4e-05,5.76109]
[1778153815949,30.64,80951.84,0.0,-0.96318,4e-05,5.76109]
[1778153816379,30.64,80944.56,0.0,-0.96345,4e-05,5.72649]
[1778153817385,30.64,80936.78,0.0,-0.96373,4e-05,5.68981]
[1778153818619,30.64,80936.78,0.0,-0.96373,4e-05,5.68981]
[1778153818701,30.64,80936.78,0.0,-0.96373,4e-05,5.68981]
[1778153818709,30.64,80934.3,0.0,-0.96382,4e-05,5.67827]
[1778153821432,30.64,80931.32,0.0,-0.96392,4e-05,5.66462]
[1778153822439,30.64,80929.08,0.0,-0.964,4e-05,5.6545]
[1778153824333,30.64,80929.08,0.0,-0.964,4e-05,5.6545]
[1778153824451,30.65,80927.47,0.0,-0.96405,4e-05,5.64742]
[1778153828633,30.65,80927.4,0.0,-0.96405,4e-05,5.64783]
[1778153828699,30.65,80927.4,0.0,-0.96405,4e-05,5.64783]
[1778153834993,30.65,80927.61,0.0,-0.96403,4e-05,5.65024]
[1778153836741,30.65,80927.11,0.0,-0.96404,4e-05,5.64835]
[1778153836950,30.65,80927.11,0.0,-0.96404,4e-05,5.64835]
[1778153837050,30.65,80926.05,0.0,-0.96408,4e-05,5.64359]
[1778153842592,30.65,80924.13,0.0,-0.96414,4e-05,5.63598]
[1778153845870,30.65,80924.74,0.0,-0.96411,4e-05,5.63931]
[1778153845949,30.65,80924.74,0.0,-0.96411,4e-05,5.63931]
[1778153846937,30.65,80924.68,0.0,-0.96411,4e-05,5.63926]
[1778153846952,30.65,80924.68,0.0,-0.96411,4e-05,5.63926]
[1778153847036,30.65,80924.68,0.0,-0.96411,4e-05,5.63949]
[1778153852662,30.66,80924.51,0.0,-0.96413,4e-05,5.63706]
[1778153854075,30.66,80924.51,0.0,-0.96413,4e-05,5.63706]
[1778153854200,30.66,80924.51,0.0,-0.96413,4e-05,5.63706]
[1778153860335,30.66,80926.75,0.0,-0.96404,4e-05,5.6488]
[1778153860449,30.66,80929.9,0.0,-0.96392,4e-05,5.66384]
[1778153861949,30.66,80933.19,0.0,-0.9638,4e-05,5.67954]
[1778153862199,30.66,80933.19,0.0,-0.9638,4e-05,5.67954]
[1778153862300,30.66,80934.61,0.0,-0.96375,4e-05,5.6864]
[1778153868774,30.66,80936.68,0.0,-0.96367,4e-05,5.69705]
[1778153878844,30.66,80936.47,0.0,-0.96366,4e-05,5.69732]
[1778153881820,30.66,80936.45,0.0,-0.96366,4e-05,5.69748]
[1778153881950,30.66,80936.45,0.0,-0.96366,4e-05,5.69748]
[1778153888079,30.66,80939.67,0.0,-0.96354,4e-05,5.71353]
[1778153888203,30.66,80939.67,0.0,-0.96354,4e-05,5.71353]
[1778153888305,30.66,80948.38,0.0,-0.96322,4e-05,5.75505]
[1778153888917,30.66,80948.49,0.0,-0.96321,4e-05,5.75562]
[1778153890379,30.66,80948.49,0.0,-0.96321,4e-05,5.75562]
[1778153890404,30.66,80948.3,0.0,-0.96322,4e-05,5.75476]
[1778153890449,30.66,80948.3,0.0,-0.96322,4e-05,5.75476]
[1778153895966,30.67,80949.96,0.0,-0.96316,4e-05,5.76305]
[1778153896973,30.67,80954.28,0.0,-0.963,4e-05,5.78373]
[1778153897956,30.67,80954.28,0.0,-0.963,4e-05,5.78373]
[1778153898204,30.67,80954.28,0.0,-0.963,4e-05,5.78373]
[1778153904022,30.67,80954.04,0.0,-0.96301,4e-05,5.78276]
[1778153904601,30.67,80954.04,0.0,-0.96301,4e-05,5.78276]
[1778153904700,30.67,80954.04,0.0,-0.96301,4e-05,5.78276]
[1778153907319,30.67,80952.04,0.0,-0.96308,4e-05,5.77331]
[1778153907449,30.67,80952.04,0.0,-0.96308,4e-05,5.77331]
[1778153907420,30.67,80952.04,0.0,-0.96308,4e-05,5.77345]
[1778153913187,30.67,80951.68,0.0,-0.96311,4e-05,5.76903]
[1778153913200,30.67,80951.68,0.0,-0.96311,4e-05,5.76903]
[1778153919127,30.67,80952.13,0.0,-0.96309,4e-05,5.77171]
[1778153925169,30.67,80952.88,0.0,-0.96305,4e-05,5.77572]
[1778153925822,30.67,80952.88,0.0,-0.96305,4e-05,5.77572]
[1778153925949,30.67,80952.88,0.0,-0.96305,4e-05,5.77572]
[1778153927640,30.67,80952.39,0.0,-0.96307,4e-05,5.77352]
[1778153931256,30.67,80957.12,0.0,-0.9629,4e-05,5.79629]
[1778153934232,30.67,80951.37,0.0,-0.96311,4e-05,5.76896]
[1778153939269,30.67,80948.1,0.0,-0.96322,4e-05,5.75376]
[1778153940372,30.67,80948.1,0.0,-0.96322,4e-05,5.75376]
[1778153940451,30.67,80948.1,0.0,-0.96322,4e-05,5.75376]
[1778153942878,30.67,80945.92,0.0,-0.9633,4e-05,5.74373]
[1778153942948,30.67,80945.92,0.0,-0.9633,4e-05,5.74373]
[1778153943297,30.67,80945.19,0.0,-0.96333,4e-05,5.74038]
[1778153950347,30.67,80952.75,0.0,-0.96304,4e-05,5.77735]
[1778153951240,30.67,80952.75,0.0,-0.96304,4e-05,5.77735]
[1778153951450,30.67,80952.75,0.0,-0.96304,4e-05,5.77735]
[1778153953368,30.67,80955.08,0.0,-0.96295,4e-05,5.78875]
[1778153957052,30.67,80957.65,0.0,-0.96286,4e-05,5.8012]
[1778153957185,30.67,80957.65,0.0,-0.96286,4e-05,5.8012]
[1778153957396,30.67,80957.87,0.0,-0.96285,4e-05,5.80228]
[1778153957952,30.67,80957.87,0.0,-0.96285,4e-05,5.80228]
[1778153958202,30.67,80957.87,0.0,-0.96285,4e-05,5.80228]
[1778153963438,30.67,80960.88,0.0,-0.96274,4e-05,5.81642]
[1778153965526,30.67,80961.02,0.0,-0.96274,4e-05,5.81694]
[1778153965698,30.67,80961.02,0.0,-0.96274,4e-05,5.81694]
[1778153968000,30.67,80961.73,0.0,-0.96271,4e-05,5.82018]
[1778153968202,30.67,80961.73,0.0,-0.96271,4e-05,5.82018]
[1778153968475,30.67,80961.98,0.0,-0.9627,4e-05,5.82118]
[1778153970938,30.67,80963.45,0.0,-0.96265,4e-05,5.82803]
[1778153970953,30.67,80963.45,0.0,-0.96265,4e-05,5.82803]
[1778153976531,30.67,80965.58,0.0,-0.9626,4e-05,5.83443]
[1778153981566,30.67,80965.55,0.0,-0.9626,4e-05,5.83341]
[1778153983395,30.67,80965.55,0.0,-0.9626,4e-05,5.83341]
[1778153983449,30.67,80965.55,0.0,-0.9626,4e-05,5.83341]
[1778153983491,30.67,80971.3,0.0,-0.96239,4e-05,5.86094]
[1778153984587,30.67,80974.4,0.0,-0.96228,4e-05,5.87542]
[1778153987254,30.67,80975.62,0.0,-0.96224,4e-05,5.88105]
[1778153987449,30.67,80975.62,0.0,-0.96224,4e-05,5.88105]
[1778153987305,30.67,80975.87,0.0,-0.96223,4e-05,5.88198]
[1778153992682,30.66,80974.49,0.0,-0.96229,4e-05,5.87384]
[1778153992700,30.66,80974.49,0.0,-0.96229,4e-05,5.87384]
[1778154001339,30.66,80974.89,0.0,-0.96229,4e-05,5.87459]
[1778154001453,30.66,80974.89,0.0,-0.96229,4e-05,5.87459]
[1778154003930,30.66,80974.92,0.0,-0.9623,4e-05,5.87283]
[1778154003950,30.66,80974.92,0.0,-0.9623,4e-05,5.87283]
[1778154004052,30.66,80974.27,0.0,-0.96233,4e-05,5.86903]
[1778154011239,30.66,80974.8,0.0,-0.96232,4e-05,5.87027]
[1778154011449,30.66,80974.8,0.0,-0.96232,4e-05,5.87027]
[1778154016817,30.65,80975.53,0.0,-0.96232,4e-05,5.87071]
[1778154019087,30.65,80975.53,0.0,-0.96232,4e-05,5.87071]
[1778154021289,30.65,80976.31,0.0,-0.9623,4e-05,5.87341]
[1778154021451,30.65,80976.31,0.0,-0.9623,4e-05,5.87341]
[1778154021492,30.65,80976.33,0.0,-0.9623,4e-05,5.87315]
[1778154026887,30.64,80977.71,0.0,-0.96226,4e-05,5.87763]
[1778154034943,30.64,80980.66,0.0,-0.9622,4e-05,5.88577]
[1778154039978,30.64,80980.91,0.0,-0.9622,4e-05,5.88505]
[1778154045013,30.63,80980.83,0.0,-0.96222,4e-05,5.88276]
[1778154053069,30.63,80976.89,0.0,-0.96239,4e-05,5.86072]
[1778154056090,30.63,80980.95,0.0,-0.96225,4e-05,5.87935]
[1778154060118,30.62,80985.4,0.0,-0.96209,4e-05,5.89942]
[1778154065153,30.62,80986.48,0.0,-0.96207,4e-05,5.90267]
[1778154068994,30.62,80984.65,0.0,-0.96214,4e-05,5.89299]
[1778154069200,30.62,80984.65,0.0,-0.96214,4e-05,5.89299]
[1778154069214,30.62,80984.65,0.0,-0.96215,4e-05,5.89223]
[1778154070307,30.62,80984.65,0.0,-0.96215,4e-05,5.89223]
[1778154071452,30.62,80984.7,0.0,-0.96215,4e-05,5.89209]
[1778154077273,30.61,80982.91,0.0,-0.96223,4e-05,5.88117]
[1778154077367,30.61,80982.91,0.0,-0.96223,4e-05,5.88117]
[1778154077450,30.61,80982.91,0.0,-0.96223,4e-05,5.88117]
[1778154077468,30.61,80980.42,0.0,-0.96233,4e-05,5.86875]
[1778154083279,30.61,80979.25,0.0,-0.96239,4e-05,5.86109]
[1778154086523,30.61,80979.6,0.0,-0.96238,4e-05,5.86245]
[1778154086563,30.61,80979.58,0.0,-0.96238,4e-05,5.8617]
[1778154086702,30.61,80979.58,0.0,-0.96238,4e-05,5.8617]
[1778154092342,30.61,80979.6,0.0,-0.96242,4e-05,5.85683]
[1778154098384,30.6,80980.0,0.0,-0.96242,4e-05,5.85683]
[1778154103419,30.6,80982.65,0.0,-0.96233,4e-05,5.86804]
[1778154105458,30.6,80983.72,0.0,-0.96229,4e-05,5.87288]
[1778154105611,30.6,80983.72,0.0,-0.96229,4e-05,5.87288]
[1778154105700,30.6,80983.67,0.0,-0.9623,4e-05,5.87228]
[1778154106440,30.6,80988.43,0.0,-0.96212,4e-05,5.89502]
[1778154108454,30.6,80992.99,0.0,-0.96196,4e-05,5.9164]
[1778154110369,30.6,80993.95,0.0,-0.96192,4e-05,5.92066]
[1778154110427,30.6,80993.95,0.0,-0.96192,4e-05,5.92066]
[1778154110454,30.6,80993.95,0.0,-0.96192,4e-05,5.92066]
[1778154110469,30.6,80994.19,0.0,-0.96192,4e-05,5.92142]
[1778154115504,30.59,80984.51,0.0,-0.9623,4e-05,5.87255]
[1778154117449,30.59,80983.98,0.0,-0.96232,4e-05,5.8697]
[1778154117684,30.59,80983.22,0.0,-0.96235,4e-05,5.86574]
[1778154117699,30.59,80983.22,0.0,-0.96235,4e-05,5.86574]
[1778154118525,30.59,80982.98,0.0,-0.96236,4e-05,5.86431]
[1778154123560,30.59,80982.86,0.0,-0.96237,4e-05,5.86238]
[1778154127879,30.59,80984.05,0.0,-0.96234,4e-05,5.86708]
[1778154127950,30.59,80984.05,0.0,-0.96234,4e-05,5.86708]
[1778154127956,30.59,80984.05,0.0,-0.96234,4e-05,5.86708]
[1778154128201,30.59,80984.05,0.0,-0.96234,4e-05,5.86708]
[1778154128595,30.59,80983.69,0.0,-0.96235,4e-05,5.86506]
[1778154133630,30.58,80983.97,0.0,-0.96235,4e-05,5.86506]
[1778154136073,30.58,80983.4,0.0,-0.96238,4e-05,5.86176]
[1778154136200,30.58,80983.4,0.0,-0.96238,4e-05,5.86176]
[1778154141686,30.58,80979.58,0.0,-0.96254,4e-05,5.84166]
[1778154144382,30.58,80979.4,0.0,-0.96255,4e-05,5.84032]
[1778154144442,30.58,80979.4,0.0,-0.96255,4e-05,5.84032]
[1778154144449,30.58,80979.4,0.0,-0.96255,4e-05,5.84032]
[1778154144532,30.58,80979.27,0.0,-0.96255,4e-05,5.83945]
[1778154144707,30.58,80984.52,0.0,-0.96236,4e-05,5.8646]
[1778154149744,30.58,80983.24,0.0,-0.96242,4e-05,5.85704]
[1778154154779,30.58,80982.85,0.0,-0.96246,4e-05,5.85084]
[1778154159814,30.57,80982.37,0.0,-0.96249,4e-05,5.84724]
[1778154162003,30.57,80982.31,0.0,-0.96249,4e-05,5.8467]
[1778154162084,30.57,80982.31,0.0,-0.96249,4e-05,5.8467]
[1778154162200,30.57,80982.31,0.0,-0.96249,4e-05,5.8467]
[1778154162301,30.57,80982.24,0.0,-0.9625,4e-05,5.84611]
[1778154167870,30.57,80981.95,0.0,-0.96252,4e-05,5.84326]
[1778154170325,30.57,80982.01,0.0,-0.96252,4e-05,5.8433]
[1778154170382,30.57,80982.01,0.0,-0.96252,4e-05,5.8433]
[1778154170451,30.57,80982.01,0.0,-0.96252,4e-05,5.8433]
[1778154170549,30.57,80984.61,0.0,-0.96242,4e-05,5.85563]
[1778154175926,30.57,80984.32,0.0,-0.96245,4e-05,5.85266]
[1778154179397,30.57,80984.03,0.0,-0.96246,4e-05,5.85075]
[1778154179452,30.57,80984.03,0.0,-0.96246,4e-05,5.85075]
[1778154179455,30.57,80984.03,0.0,-0.96246,4e-05,5.85075]
[1778154179701,30.57,80984.03,0.0,-0.96246,4e-05,5.85075]
[1778154179498,30.57,80982.86,0.0,-0.96251,4e-05,5.84483]
[1778154184603,30.56,80984.02,0.0,-0.96247,4e-05,5.84944]
[1778154184703,30.56,80984.02,0.0,-0.96247,4e-05,5.84944]
[1778154191032,30.56,80983.58,0.0,-0.9625,4e-05,5.84534]
[1778154196067,30.56,80983.48,0.0,-0.96252,4e-05,5.84364]
[1778154201102,30.56,80983.58,0.0,-0.96252,4e-05,5.84292]
[1778154203689,30.56,80983.58,0.0,-0.96252,4e-05,5.84292]
[1778154203703,30.56,80983.58,0.0,-0.96252,4e-05,5.84292]
[1778154203755,30.56,80983.58,0.0,-0.96252,4e-05,5.84292]
[1778154203951,30.56,80983.58,0.0,-0.96252,4e-05,5.84292]
[1778154204045,30.56,80983.58,0.0,-0.96253,4e-05,5.84221]
[1778154209158,30.55,80977.41,0.0,-0.96277,4e-05,5.81127]
[1778154210165,30.55,80973.09,0.0,-0.96293,4e-05,5.7903]
[1778154212474,30.55,80973.73,0.0,-0.96292,4e-05,5.79023]
[1778154212702,30.55,80973.73,0.0,-0.96292,4e-05,5.79023]
[1778154218221,30.55,80973.24,0.0,-0.96295,4e-05,5.78675]
[1778154223256,30.55,80973.44,0.0,-0.96295,4e-05,5.78763]
[1778154225460,30.55,80973.04,0.0,-0.96296,4e-05,5.78591]
[1778154225527,30.55,80973.04,0.0,-0.96296,4e-05,5.78591]
[1778154225700,30.55,80973.04,0.0,-0.96296,4e-05,5.78591]
[1778154225703,30.55,80973.22,0.0,-0.96295,4e-05,5.78698]
[1778154232320,30.55,80973.33,0.0,-0.96293,4e-05,5.78897]
[1778154236348,30.56,80977.36,0.0,-0.96278,4e-05,5.80917]
[1778154237301,30.56,80977.36,0.0,-0.96278,4e-05,5.80917]
[1778154237423,30.56,80977.36,0.0,-0.96278,4e-05,5.80917]
[1778154237456,30.56,80977.36,0.0,-0.96278,4e-05,5.80917]
[1778154237555,30.56,80977.33,0.0,-0.96278,4e-05,5.8092]
[1778154242390,30.56,80981.77,0.0,-0.96261,4e-05,5.83145]
[1778154244266,30.56,80981.42,0.0,-0.96262,4e-05,5.82989]
[1778154244333,30.56,80981.42,0.0,-0.96262,4e-05,5.82989]
[1778154244450,30.56,80981.42,0.0,-0.96262,4e-05,5.82989]
[1778154244551,30.56,80980.7,0.0,-0.96264,4e-05,5.82655]
[1778154248727,30.56,80983.3,0.0,-0.96254,4e-05,5.8395]
[1778154248875,30.56,80984.39,0.0,-0.9625,4e-05,5.84489]
[1778154248952,30.56,80984.39,0.0,-0.9625,4e-05,5.84489]
[1778154249439,30.56,80984.53,0.0,-0.9625,4e-05,5.84568]
[1778154254474,30.56,80984.6,0.0,-0.96249,4e-05,5.84656]
[1778154255374,30.56,80984.6,0.0,-0.96249,4e-05,5.84656]
[1778154255426,30.56,80984.6,0.0,-0.96249,4e-05,5.84656]
[1778154255453,30.56,80984.6,0.0,-0.96249,4e-05,5.84656]
[1778154255481,30.56,80984.54,0.0,-0.96249,4e-05,5.84637]
[1778154260516,30.56,80984.82,0.0,-0.96248,4e-05,5.84827]
[1778154267565,30.56,80983.02,0.0,-0.96254,4e-05,5.84037]
[1778154270713,30.56,80981.93,0.0,-0.96258,4e-05,5.83535]
[1778154270952,30.56,80981.86,0.0,-0.96258,4e-05,5.83514]
[1778154271202,30.56,80981.86,0.0,-0.96258,4e-05,5.83514]
[1778154271594,30.56,80981.9,0.0,-0.96259,4e-05,5.83246]
[1778154276629,30.56,80979.1,0.0,-0.96269,4e-05,5.81963]
[1778154277872,30.56,80978.1,0.0,-0.96273,4e-05,5.81496]
[1778154277951,30.56,80978.1,0.0,-0.96273,4e-05,5.81496]
[1778154283678,30.57,80981.51,0.0,-0.96259,4e-05,5.83236]
[1778154285671,30.57,80983.79,0.0,-0.96251,4e-05,5.8435]
[1778154285699,30.57,80983.79,0.0,-0.96251,4e-05,5.8435]
[1778154285986,30.57,80983.35,0.0,-0.96252,4e-05,5.84148]
[1778154286204,30.57,80983.35,0.0,-0.96252,4e-05,5.84148]
[1778154286699,30.57,80981.51,0.0,-0.96259,4e-05,5.8327]
[1778154289895,30.57,80978.21,0.0,-0.96271,4e-05,5.81717]
[1778154289949,30.57,80978.21,0.0,-0.96271,4e-05,5.81717]
[1778154297776,30.57,80978.26,0.0,-0.9627,4e-05,5.81859]
[1778154302811,30.57,80977.5,0.0,-0.96272,4e-05,5.81565]
[1778154304054,30.57,80977.47,0.0,-0.96272,4e-05,5.81566]
[1778154304201,30.57,80977.47,0.0,-0.96272,4e-05,5.81566]
[1778154304419,30.57,80977.47,0.0,-0.96272,4e-05,5.81566]
[1778154304451,30.57,80977.47,0.0,-0.96272,4e-05,5.81566]
[1778154304457,30.57,80977.47,0.0,-0.96272,4e-05,5.8158]
[1778154309860,30.57,80977.3,0.0,-0.96272,4e-05,5.81569]
[1778154311440,30.57,80977.3,0.0,-0.96272,4e-05,5.81569]
[1778154311452,30.57,80977.3,0.0,-0.96272,4e-05,5.81569]
[1778154316909,30.57,80978.12,0.0,-0.96268,4e-05,5.82076]
[1778154321944,30.57,80977.28,0.0,-0.96271,4e-05,5.81737]
[1778154322937,30.57,80977.28,0.0,-0.96271,4e-05,5.81737]
[1778154322950,30.57,80977.28,0.0,-0.96271,4e-05,5.81737]
[1778154323183,30.57,80977.28,0.0,-0.96271,4e-05,5.81737]
[1778154323202,30.57,80977.28,0.0,-0.96271,4e-05,5.81737]
[1778154323223,30.57,80977.08,0.0,-0.96271,4e-05,5.81654]
[1778154332014,30.58,80976.83,0.0,-0.96273,4e-05,5.81354]
[1778154333507,30.58,80976.83,0.0,-0.96273,4e-05,5.81354]
[1778154333700,30.58,80976.83,0.0,-0.96273,4e-05,5.81354]
[1778154340071,30.58,80977.62,0.0,-0.9627,4e-05,5.81838]
[1778154345484,30.58,80976.31,0.0,-0.96274,4e-05,5.81257]
[1778154345701,30.58,80976.31,0.0,-0.96274,4e-05,5.81257]
[1778154345942,30.58,80976.23,0.0,-0.96274,4e-05,5.81232]
[1778154345951,30.58,80976.23,0.0,-0.96274,4e-05,5.81232]
[1778154345992,30.58,80976.23,0.0,-0.96274,4e-05,5.81245]
[1778154351149,30.58,80976.04,0.0,-0.96274,4e-05,5.8122]
[1778154356189,30.58,80976.1,0.0,-0.96274,4e-05,5.81314]
[1778154358442,30.58,80976.8,0.0,-0.96271,4e-05,5.81664]
[1778154358451,30.58,80976.8,0.0,-0.96271,4e-05,5.81664]
[1778154364245,30.58,80979.21,0.0,-0.96261,4e-05,5.82901]
[1778154369280,30.58,80977.61,0.0,-0.96267,4e-05,5.82181]
[1778154372323,30.58,80976.38,0.0,-0.96271,4e-05,5.81611]
[1778154372453,30.58,80976.38,0.0,-0.96271,4e-05,5.81611]
[1778154372708,30.58,80976.38,0.0,-0.96271,4e-05,5.81611]
[1778154372802,30.58,80976.03,0.0,-0.96272,4e-05,5.81455]
[1778154372952,30.58,80976.03,0.0,-0.96272,4e-05,5.81455]
[1778154379354,30.59,80976.83,0.0,-0.96269,4e-05,5.81924]
[1778154385399,30.59,80972.05,0.0,-0.96286,4e-05,5.79697]
[1778154386405,30.59,80966.55,0.0,-0.96306,4e-05,5.77074]
[1778154387661,30.59,80966.55,0.0,-0.96306,4e-05,5.77074]
[1778154387702,30.59,80966.55,0.0,-0.96306,4e-05,5.77074]
[1778154393454,30.59,80967.65,0.0,-0.96303,4e-05,5.77448]
[1778154394015,30.59,80967.65,0.0,-0.96303,4e-05,5.77448]
[1778154394201,30.59,80967.65,0.0,-0.96303,4e-05,5.77448]
[1778154394343,30.59,80967.65,0.0,-0.96303,4e-05,5.77448]
[1778154394450,30.59,80967.65,0.0,-0.96303,4e-05,5.77448]
[1778154394461,30.59,80967.22,0.0,-0.96304,4e-05,5.77265]
[1778154400503,30.59,80970.05,0.0,-0.96293,4e-05,5.78762]
[1778154401816,30.59,80970.05,0.0,-0.96293,4e-05,5.78762]
[1778154401949,30.59,80970.05,0.0,-0.96293,4e-05,5.78762]
[1778154407552,30.59,80969.68,0.0,-0.96293,4e-05,5.78742]
[1778154411926,30.6,80969.85,0.0,-0.96292,4e-05,5.78846]
[1778154411950,30.6,80969.85,0.0,-0.96292,4e-05,5.78846]
[1778154412342,30.6,80971.3,0.0,-0.96286,4e-05,5.7961]
[1778154412451,30.6,80971.3,0.0,-0.96286,4e-05,5.7961]
[1778154412550,30.6,80971.3,0.0,-0.96286,4e-05,5.79632]
[1778154417622,30.6,80971.22,0.0,-0.96285,4e-05,5.79703]
[1778154422657,30.6,80970.41,0.0,-0.96287,4e-05,5.79423]
[1778154423745,30.6,80970.41,0.0,-0.96287,4e-05,5.79423]
[1778154423949,30.6,80970.41,0.0,-0.96287,4e-05,5.79423]
[1778154428395,30.6,80969.77,0.0,-0.96289,4e-05,5.79233]
[1778154428449,30.6,80969.77,0.0,-0.96289,4e-05,5.79233]
[1778154428699,30.6,80970.68,0.0,-0.96285,4e-05,5.79693]
[1778154433734,30.6,80969.36,0.0,-0.96289,4e-05,5.7917]
[1778154434650,30.6,80969.36,0.0,-0.96289,4e-05,5.7917]
[1778154434700,30.6,80969.36,0.0,-0.96289,4e-05,5.7917]
[1778154439852,30.61,80967.72,0.0,-0.96295,4e-05,5.78454]
[1778154439957,30.61,80967.72,0.0,-0.96295,4e-05,5.78454]
[1778154439953,30.61,80967.12,0.0,-0.96297,4e-05,5.78239]
[1778154441331,30.61,80966.09,0.0,-0.963,4e-05,5.7777]
[1778154441452,30.61,80966.09,0.0,-0.963,4e-05,5.7777]
[1778154446687,30.61,80965.64,0.0,-0.96301,4e-05,5.77688]
[1778154446703,30.61,80965.64,0.0,-0.96301,4e-05,5.77688]
[1778154446830,30.61,80964.87,0.0,-0.96303,4e-05,5.77347]
[1778154447677,30.61,80964.87,0.0,-0.96303,4e-05,5.77347]
[1778154447701,30.61,80964.87,0.0,-0.96303,4e-05,5.77347]
[1778154449851,30.61,80955.69,0.0,-0.96337,4e-05,5.73054]
[1778154450455,30.61,80955.69,0.0,-0.96337,4e-05,5.73054]
[1778154450701,30.61,80955.69,0.0,-0.96337,4e-05,5.73054]
[1778154450858,30.61,80953.49,0.0,-0.96344,4e-05,5.72044]
[1778154451355,30.61,80953.49,0.0,-0.96344,4e-05,5.72044]
[1778154451455,30.61,80953.49,0.0,-0.96344,4e-05,5.72044]
[1778154456900,30.61,80954.88,0.0,-0.96341,4e-05,5.72436]
[1778154457949,30.61,80954.88,0.0,-0.96341,4e-05,5.72436]
[1778154458200,30.61,80954.65,0.0,-0.96342,4e-05,5.72333]
[1778154458210,30.61,80954.65,0.0,-0.96342,4e-05,5.72333]
[1778154458451,30.61,80954.65,0.0,-0.96342,4e-05,5.72333]
[1778154458914,30.61,80954.57,0.0,-0.96342,4e-05,5.72302]
[1778154463949,30.62,80954.41,0.0,-0.96341,4e-05,5.72381]
[1778154468984,30.62,80954.62,0.0,-0.96339,4e-05,5.72721]
[1778154471583,30.62,80953.2,0.0,-0.96343,4e-05,5.72144]
[1778154471700,30.62,80953.2,0.0,-0.96343,4e-05,5.72144]
[1778154477042,30.63,80952.83,0.0,-0.96342,4e-05,5.72275]
[1778154483084,30.63,80952.63,0.0,-0.9634,4e-05,5.72545]
[1778154485669,30.63,80952.89,0.0,-0.96338,4e-05,5.72719]
[1778154485701,30.63,80952.89,0.0,-0.96338,4e-05,5.72719]
[1778154486626,30.63,80951.28,0.0,-0.96344,4e-05,5.72004]
[1778154486701,30.63,80951.28,0.0,-0.96344,4e-05,5.72004]
[1778154486800,30.63,80947.52,0.0,-0.96357,4e-05,5.70269]
[1778154491373,30.64,80946.21,0.0,-0.9636,4e-05,5.69869]
[1778154491449,30.64,80946.21,0.0,-0.9636,4e-05,5.69869]
[1778154495168,30.64,80941.46,0.0,-0.96376,4e-05,5.67805]
[1778154500204,30.64,80940.63,0.0,-0.96378,4e-05,5.67544]
[1778154503225,30.64,80935.27,0.0,-0.96397,4e-05,5.65129]
[1778154504232,30.65,80925.57,0.0,-0.96431,4e-05,5.60635]
[1778154505239,30.65,80919.81,0.0,-0.96451,4e-05,5.58012]
[1778154506246,30.65,80916.19,0.0,-0.96463,4e-05,5.56399]
[1778154508187,30.65,80916.16,0.0,-0.96463,4e-05,5.56464]
[1778154508199,30.65,80916.16,0.0,-0.96463,4e-05,5.56464]
[1778154508260,30.65,80920.25,0.0,-0.96448,4e-05,5.58452]
[1778154509267,30.65,80926.26,0.0,-0.96426,4e-05,5.61342]
[1778154510472,30.65,80926.26,0.0,-0.96426,4e-05,5.61342]
[1778154510700,30.65,80926.26,0.0,-0.96426,4e-05,5.61342]
[1778154510732,30.65,80926.42,0.0,-0.96425,4e-05,5.61486]
[1778154516320,30.66,80924.26,0.0,-0.96431,4e-05,5.60582]
[1778154519341,30.66,80917.89,0.0,-0.96452,4e-05,5.57803]
[1778154520300,30.66,80917.89,0.0,-0.96452,4e-05,5.57803]
[1778154520450,30.66,80917.89,0.0,-0.96452,4e-05,5.57803]
[1778154526390,30.67,80919.11,0.0,-0.96444,4e-05,5.58854]
[1778154531426,30.68,80918.71,0.0,-0.96443,4e-05,5.58995]
[1778154536460,30.68,80919.15,0.0,-0.96439,4e-05,5.59521]
[1778154538299,30.68,80918.88,0.0,-0.96439,4e-05,5.59458]
[1778154538449,30.68,80918.88,0.0,-0.96439,4e-05,5.59458]
[1778154539341,30.68,80918.73,0.0,-0.96439,4e-05,5.59451]
[1778154539450,30.68,80918.73,0.0,-0.96439,4e-05,5.59451]
[1778154539481,30.69,80918.7,0.0,-0.96439,4e-05,5.595]
[1778154544516,30.69,80921.16,0.0,-0.96428,4e-05,5.6092]
[1778154547665,30.69,80921.78,0.0,-0.96426,4e-05,5.61257]
[1778154547698,30.69,80921.78,0.0,-0.96426,4e-05,5.61257]
[1778154551083,30.69,80925.85,0.0,-0.9641,4e-05,5.63233]
[1778154551132,30.69,80926.86,0.0,-0.96407,4e-05,5.63727]
[1778154551201,30.69,80926.86,0.0,-0.96407,4e-05,5.63727]
[1778154551565,30.69,80929.38,0.0,-0.96397,4e-05,5.6493]
[1778154556600,30.7,80928.87,0.0,-0.96398,4e-05,5.64882]
[1778154562832,30.7,80928.97,0.0,-0.96396,4e-05,5.65141]
[1778154562948,30.7,80928.97,0.0,-0.96396,4e-05,5.65141]
[1778154564148,30.7,80928.65,0.0,-0.96396,4e-05,5.65149]
[1778154564200,30.7,80928.65,0.0,-0.96396,4e-05,5.65149]
[1778154564656,30.7,80927.6,0.0,-0.96399,4e-05,5.64708]
[1778154566671,30.7,80922.91,0.0,-0.96415,4e-05,5.62613]
[1778154567775,30.7,80922.91,0.0,-0.96415,4e-05,5.62613]
[1778154567948,30.7,80922.91,0.0,-0.96415,4e-05,5.62613]
[1778154572712,30.71,80915.67,0.0,-0.9644,4e-05,5.59284]
[1778154573842,30.71,80915.67,0.0,-0.9644,4e-05,5.59284]
[1778154573949,30.71,80915.67,0.0,-0.9644,4e-05,5.59284]
[1778154574050,30.71,80916.35,0.0,-0.96437,4e-05,5.59663]
[1778154581775,30.72,80914.85,0.0,-0.96439,4e-05,5.59444]
[1778154582782,30.72,80904.63,0.0,-0.96475,4e-05,5.54743]
[1778154583453,30.72,80904.63,0.0,-0.96475,4e-05,5.54743]
[1778154583789,30.72,80900.68,0.0,-0.96488,4e-05,5.52978]
[1778154584997,30.72,80900.68,0.0,-0.96488,4e-05,5.52978]
[1778154585028,30.72,80900.57,0.0,-0.96488,4e-05,5.52998]
[1778154585199,30.72,80900.57,0.0,-0.96488,4e-05,5.52998]
[1778154588826,30.73,80886.63,0.0,-0.96535,3e-05,5.46845]
[1778154589833,30.73,80885.57,0.0,-0.96538,3e-05,5.46439]
[1778154594868,30.74,80867.97,0.0,-0.96596,3e-05,5.38792]
[1778154595875,30.75,80864.8,0.0,-0.966,3e-05,5.38255]
[1778154598282,30.78,80863.66,0.0,-0.9659,3e-05,5.39529]
[1778154598449,30.78,80863.66,0.0,-0.9659,3e-05,5.39529]
[1778154600910,30.81,80854.88,0.0,-0.96606,3e-05,5.37351]
[1778154601917,30.81,80859.25,0.0,-0.9659,3e-05,5.39424]
[1778154605985,30.82,80858.0,0.0,-0.96592,3e-05,5.39164]
[1778154606014,30.82,80858.08,0.0,-0.96591,3e-05,5.3932]
[1778154606199,30.82,80858.08,0.0,-0.96591,3e-05,5.3932]
[1778154610794,30.82,80861.04,0.0,-0.96579,3e-05,5.40876]
[1778154614001,30.83,80871.27,0.0,-0.96542,3e-05,5.45746]
[1778154614196,30.83,80871.27,0.0,-0.96542,3e-05,5.45746]
[1778154614450,30.83,80871.27,0.0,-0.96542,3e-05,5.45746]
[1778154615008,30.83,80872.51,0.0,-0.96538,3e-05,5.46359]
[1778154620043,30.83,80871.67,0.0,-0.96539,3e-05,5.46197]
[1778154624062,30.83,80871.65,0.0,-0.96538,3e-05,5.46317]
[1778154627449,30.84,80871.73,0.0,-0.96536,3e-05,5.46521]
[1778154633145,30.85,80869.43,0.0,-0.96541,3e-05,5.45813]
[1778154633511,30.85,80869.43,0.0,-0.96541,3e-05,5.45813]
[1778154633701,30.85,80869.43,0.0,-0.96541,3e-05,5.45813]
[1778154634152,30.85,80867.42,0.0,-0.96547,3e-05,5.44999]
[1778154635940,30.85,80867.32,0.0,-0.96547,3e-05,5.4506]
[1778154635949,30.85,80867.32,0.0,-0.96547,3e-05,5.4506]
[1778154636166,30.85,80860.96,0.0,-0.96568,3e-05,5.42266]
[1778154637173,30.85,80854.39,0.0,-0.9659,3e-05,5.39388]
[1778154638038,30.85,80854.39,0.0,-0.9659,3e-05,5.39388]
[1778154638199,30.85,80854.39,0.0,-0.9659,3e-05,5.39388]
[1778154638180,30.86,80851.23,0.0,-0.966,3e-05,5.38068]
[1778154640194,30.86,80846.53,0.0,-0.96615,3e-05,5.36071]
[1778154641361,30.86,80844.77,0.0,-0.96621,3e-05,5.35342]
[1778154646238,30.87,80840.06,0.0,-0.96634,3e-05,5.33567]
[1778154650267,30.87,80828.08,0.0,-0.96672,3e-05,5.28485]
[1778154651273,30.87,80824.44,0.0,-0.96684,3e-05,5.26921]
[1778154652280,30.9,80827.98,0.0,-0.96661,3e-05,5.29908]
[1778154656317,30.92,80815.8,0.0,-0.96692,3e-05,5.25859]
[1778154657829,30.92,80815.8,0.0,-0.96692,3e-05,5.25859]
[1778154657952,30.92,80815.8,0.0,-0.96692,3e-05,5.25859]
[1778154658034,30.93,80803.61,0.0,-0.96726,3e-05,5.21232]
[1778154658323,30.95,80802.27,0.0,-0.96725,3e-05,5.21429]
[1778154660337,30.97,80807.47,0.0,-0.96696,3e-05,5.25262]
[1778154664043,31.0,80804.82,0.0,-0.96694,3e-05,5.25498]
[1778154664201,31.0,80804.82,0.0,-0.96694,3e-05,5.25498]
[1778154664060,31.01,80802.99,0.0,-0.96695,3e-05,5.25402]
[1778154666383,31.05,80797.64,0.0,-0.96696,3e-05,5.25154]
[1778154671418,31.11,80796.18,0.0,-0.96675,3e-05,5.2793]
[1778154673432,31.12,80792.47,0.0,-0.96682,3e-05,5.26999]
[1778154674439,31.13,80784.82,0.0,-0.96702,3e-05,5.24277]
[1778154675446,31.14,80787.58,0.0,-0.96688,3e-05,5.26201]
[1778154680481,31.16,80794.07,0.0,-0.96659,3e-05,5.29998]
[1778154682495,31.16,80798.71,0.0,-0.96643,3e-05,5.3218]
[1778154684515,31.16,80802.09,0.0,-0.9663,3e-05,5.33796]
[1778154686529,31.16,80806.64,0.0,-0.96614,3e-05,5.35935]
[1778154689550,31.17,80814.52,0.0,-0.96585,3e-05,5.39748]
[1778154691564,31.17,80818.08,0.0,-0.96573,3e-05,5.41278]
[1778154695955,31.18,80818.82,0.0,-0.96568,3e-05,5.4193]
[1778154696056,31.18,80825.24,0.0,-0.96545,3e-05,5.44935]
[1778154701636,31.19,80828.16,0.0,-0.96531,3e-05,5.46856]
[1778154702643,31.19,80818.28,0.0,-0.96564,3e-05,5.42485]
[1778154703502,31.19,80818.28,0.0,-0.96564,3e-05,5.42485]
[1778154703698,31.19,80818.28,0.0,-0.96564,3e-05,5.42485]
[1778154703952,31.19,80818.28,0.0,-0.96564,3e-05,5.42485]
[1778154703977,31.19,80813.18,0.0,-0.9658,3e-05,5.40293]
[1778154709692,31.2,80815.87,0.0,-0.96566,3e-05,5.42139]
[1778154714727,31.21,80815.41,0.0,-0.96564,3e-05,5.42453]
[1778154718127,31.22,80817.28,0.0,-0.96556,3e-05,5.43501]
[1778154718202,31.22,80817.28,0.0,-0.96556,3e-05,5.43501]
[1778154718295,31.22,80817.3,0.0,-0.96554,3e-05,5.43713]
[1778154722390,31.22,80816.58,0.0,-0.96554,3e-05,5.43692]
[1778154722526,31.22,80816.58,0.0,-0.96554,3e-05,5.43692]
[1778154722783,31.23,80826.5,0.0,-0.96519,3e-05,5.48281]
[1778154723790,31.23,80830.52,0.0,-0.96505,3e-05,5.502]
[1778154724635,31.23,80830.52,0.0,-0.96505,3e-05,5.502]
[1778154724698,31.23,80830.52,0.0,-0.96505,3e-05,5.502]
[1778154724805,31.23,80832.99,0.0,-0.96496,3e-05,5.51414]
[1778154726813,31.23,80844.9,0.0,-0.96453,4e-05,5.57033]
[1778154728273,31.23,80844.9,0.0,-0.96453,4e-05,5.57033]
[1778154728299,31.23,80847.05,0.0,-0.96444,4e-05,5.58098]
[1778154728451,31.23,80847.05,0.0,-0.96444,4e-05,5.58098]
[1778154731867,31.24,80843.25,0.0,-0.96456,4e-05,5.56533]
[1778154731955,31.24,80843.25,0.0,-0.96456,4e-05,5.56533]
[1778154731968,31.24,80837.14,0.0,-0.96477,3e-05,5.53791]
[1778154734870,31.24,80834.99,0.0,-0.96484,3e-05,5.52984]
[1778154737283,31.24,80835.35,0.0,-0.96482,3e-05,5.53207]
[1778154737451,31.24,80836.29,0.0,-0.96478,3e-05,5.53694]
[1778154737891,31.24,80836.86,0.0,-0.96476,3e-05,5.54012]
[1778154741004,31.25,80833.92,0.0,-0.96485,3e-05,5.5281]
[1778154741220,31.25,80826.81,0.0,-0.96509,3e-05,5.4966]
[1778154741951,31.25,80826.81,0.0,-0.96509,3e-05,5.4966]
[1778154745811,31.25,80826.64,0.0,-0.96507,3e-05,5.49946]
[1778154745948,31.25,80826.64,0.0,-0.96507,3e-05,5.49946]
[1778154745949,31.25,80825.52,0.0,-0.9651,3e-05,5.49526]
[1778154750984,31.26,80825.24,0.0,-0.96507,3e-05,5.49845]
[1778154756019,31.27,80817.79,0.0,-0.96531,3e-05,5.46617]
[1778154761055,31.28,80818.72,0.0,-0.96526,3e-05,5.47365]
[1778154763933,31.28,80819.89,0.0,-0.9652,3e-05,5.48073]
[1778154768109,31.28,80820.98,0.0,-0.96514,3e-05,5.48913]
[1778154768201,31.28,80820.98,0.0,-0.96514,3e-05,5.48913]
[1778154768211,31.29,80822.39,0.0,-0.96508,3e-05,5.49638]
[1778154773197,31.29,80826.79,0.0,-0.9649,3e-05,5.52054]
[1778154776160,31.3,80824.77,0.0,-0.96496,3e-05,5.51295]
[1778154776200,31.3,80824.77,0.0,-0.96496,3e-05,5.51295]
[1778154776269,31.3,80826.58,0.0,-0.96489,3e-05,5.52198]
[1778154782201,31.31,80827.35,0.0,-0.96482,3e-05,5.53024]
[1778154784093,31.31,80828.04,0.0,-0.96479,3e-05,5.53416]
[1778154784270,31.31,80834.34,0.0,-0.96457,3e-05,5.56368]
[1778154785232,31.31,80837.81,0.0,-0.96444,4e-05,5.58028]
[1778154785952,31.31,80837.81,0.0,-0.96444,4e-05,5.58028]
[1778154788476,31.31,80838.25,0.0,-0.96441,4e-05,5.58439]
[1778154788700,31.31,80838.25,0.0,-0.96441,4e-05,5.58439]
[1778154788801,31.31,80838.25,0.0,-0.9644,4e-05,5.58508]
[1778154793282,31.32,80831.66,0.0,-0.96461,3e-05,5.5577]
[1778154796255,31.32,80830.32,0.0,-0.96465,3e-05,5.55304]
[1778154796451,31.32,80829.91,0.0,-0.96466,3e-05,5.55192]
[1778154802345,31.33,80829.56,0.0,-0.96463,3e-05,5.5548]
[1778154803146,31.33,80829.56,0.0,-0.96463,3e-05,5.5548]
[1778154803206,31.33,80829.56,0.0,-0.96463,3e-05,5.5548]
[1778154803352,31.33,80828.01,0.0,-0.96468,3e-05,5.54847]
[1778154805366,31.33,80822.62,0.0,-0.96486,3e-05,5.52542]
[1778154807380,31.34,80819.73,0.0,-0.96495,3e-05,5.51385]
[1778154807410,31.34,80819.73,0.0,-0.96495,3e-05,5.51385]
[1778154807450,31.34,80819.73,0.0,-0.96495,3e-05,5.51385]
[1778154813422,31.35,80817.95,0.0,-0.96498,3e-05,5.50848]
[1778154819229,31.35,80816.48,0.0,-0.96501,3e-05,5.50511]
[1778154819400,31.35,80812.75,0.0,-0.96513,3e-05,5.48906]
[1778154819450,31.35,80812.75,0.0,-0.96513,3e-05,5.48906]
[1778154819464,31.35,80809.83,0.0,-0.96522,3e-05,5.47673]
[1778154821782,31.36,80810.44,0.0,-0.96519,3e-05,5.48038]
[1778154821950,31.36,80810.44,0.0,-0.96519,3e-05,5.48038]
[1778154828527,31.37,80809.89,0.0,-0.96516,3e-05,5.48507]
[1778154829693,31.37,80809.89,0.0,-0.96516,3e-05,5.48507]
[1778154829700,31.37,80809.89,0.0,-0.96516,3e-05,5.48507]
[1778154829794,31.37,80809.03,0.0,-0.96518,3e-05,5.48209]
[1778154832144,31.37,80810.23,0.0,-0.96513,3e-05,5.48842]
[1778154832200,31.37,80810.23,0.0,-0.96513,3e-05,5.48842]
[1778154838599,31.38,80811.92,0.0,-0.96502,3e-05,5.50307]
[1778154839473,31.38,80811.92,0.0,-0.96502,3e-05,5.50307]
[1778154839701,31.38,80811.92,0.0,-0.96502,3e-05,5.50307]
[1778154839737,31.38,80812.38,0.0,-0.965,3e-05,5.506]
[1778154841624,31.39,80820.58,0.0,-0.9647,3e-05,5.54492]
[1778154842631,31.39,80823.91,0.0,-0.96458,3e-05,5.56087]
[1778154843855,31.39,80823.91,0.0,-0.96458,3e-05,5.56087]
[1778154843952,31.39,80823.91,0.0,-0.96458,3e-05,5.56087]
[1778154844054,31.39,80826.53,0.0,-0.96448,3e-05,5.57359]
[1778154845652,31.39,80838.57,0.0,-0.96405,4e-05,5.63022]
[1778154846659,31.39,80840.5,0.0,-0.96397,4e-05,5.63974]
[1778154847664,31.39,80840.5,0.0,-0.96397,4e-05,5.63974]
[1778154847703,31.39,80840.5,0.0,-0.96397,4e-05,5.63974]
[1778154848007,31.39,80843.38,0.0,-0.96387,4e-05,5.65364]
[1778154848675,31.4,80848.7,0.0,-0.96367,4e-05,5.67881]
[1778154852337,31.4,80848.97,0.0,-0.96366,4e-05,5.68065]
[1778154852450,31.4,80849.14,0.0,-0.96365,4e-05,5.68173]
[1778154853754,31.4,80850.89,0.0,-0.96359,4e-05,5.69013]
[1778154853950,31.4,80850.89,0.0,-0.96359,4e-05,5.69013]
[1778154853963,31.4,80850.53,0.0,-0.9636,4e-05,5.68875]
[1778154858744,31.4,80852.85,0.0,-0.9635,4e-05,5.70098]
[1778154864512,31.4,80854.5,0.0,-0.96344,4e-05,5.70919]
[1778154864701,31.4,80854.5,0.0,-0.96344,4e-05,5.70919]
[1778154869821,31.41,80851.85,0.0,-0.96351,4e-05,5.69938]
[1778154873589,31.41,80851.64,0.0,-0.96353,4e-05,5.69634]
[1778154873700,31.41,80851.64,0.0,-0.96353,4e-05,5.69634]
[1778154873849,31.41,80848.39,0.0,-0.96365,4e-05,5.6816]
[1778154875907,31.41,80846.46,0.0,-0.96371,4e-05,5.67301]
[1778154875949,31.41,80846.46,0.0,-0.96371,4e-05,5.67301]
[1778154881867,31.41,80844.47,0.0,-0.96377,4e-05,5.6659]
[1778154884859,31.41,80842.43,0.0,-0.96383,4e-05,5.65755]
[1778154884950,31.41,80842.43,0.0,-0.96383,4e-05,5.65755]
[1778154885050,31.42,80840.28,0.0,-0.9639,4e-05,5.64827]
[1778154890968,31.42,80838.99,0.0,-0.96392,4e-05,5.64624]
[1778154893084,31.42,80838.95,0.0,-0.96391,4e-05,5.6467]
[1778154893199,31.42,80838.95,0.0,-0.96391,4e-05,5.6467]
[1778154897011,31.43,80844.56,0.0,-0.96369,4e-05,5.67578]
[1778154899025,31.43,80850.31,0.0,-0.96347,4e-05,5.70357]
[1778154900013,31.43,80850.31,0.0,-0.96347,4e-05,5.70357]
[1778154900201,31.43,80850.31,0.0,-0.96347,4e-05,5.70357]
[1778154908091,31.43,80851.85,0.0,-0.9634,4e-05,5.71346]
[1778154913125,31.44,80858.56,0.0,-0.96315,4e-05,5.746]
[1778154914132,31.44,80862.91,0.0,-0.96299,4e-05,5.76651]
[1778154915168,31.44,80862.91,0.0,-0.96299,4e-05,5.76651]
[1778154915450,31.44,80862.91,0.0,-0.96299,4e-05,5.76651]
[1778154915269,31.44,80864.58,0.0,-0.96293,4e-05,5.7745]
[1778154916146,31.44,80864.2,0.0,-0.96294,4e-05,5.77291]
[1778154917608,31.44,80863.88,0.0,-0.96295,4e-05,5.77161]
[1778154917699,31.44,80863.88,0.0,-0.96295,4e-05,5.77161]
[1778154919167,31.44,80868.77,0.0,-0.96277,4e-05,5.79487]
[1778154923195,31.44,80874.18,0.0,-0.96257,4e-05,5.82093]
[1778154926018,31.44,80874.36,0.0,-0.96256,4e-05,5.82203]
[1778154926201,31.44,80874.36,0.0,-0.96256,4e-05,5.82203]
[1778154927223,31.44,80888.11,0.0,-0.96205,4e-05,5.88712]
[1778154928230,31.44,80891.83,0.0,-0.96191,4e-05,5.90477]
[1778154930870,31.44,80891.22,0.0,-0.96194,4e-05,5.90186]
[1778154931251,31.44,80891.2,0.0,-0.96196,4e-05,5.89872]
[1778154933200,31.44,80891.24,0.0,-0.96196,4e-05,5.8989]
[1778154933452,31.44,80891.24,0.0,-0.96196,4e-05,5.8989]
[1778154943335,31.44,80891.29,0.0,-0.96196,4e-05,5.89876]
[1778154948370,31.44,80889.28,0.0,-0.96203,4e-05,5.8889]
[1778154952026,31.44,80888.66,0.0,-0.96206,4e-05,5.88576]
[1778154952205,31.44,80888.66,0.0,-0.96206,4e-05,5.88576]
[1778154953386,31.44,80888.66,0.0,-0.96206,4e-05,5.88568]
[1778154953448,31.44,80888.66,0.0,-0.96206,4e-05,5.88568]
[1778154953487,31.44,80888.62,0.0,-0.96206,4e-05,5.88542]
[1778154957433,31.44,80901.83,0.0,-0.96157,4e-05,5.94781]
[1778154959447,31.44,80900.74,0.0,-0.96162,4e-05,5.94232]
[1778154963029,31.44,80900.6,0.0,-0.96163,4e-05,5.94112]
[1778154963202,31.44,80900.6,0.0,-0.96163,4e-05,5.94112]
[1778154967465,31.44,80897.24,0.0,-0.96176,4e-05,5.9244]
[1778154967703,31.44,80898.03,0.0,-0.96173,4e-05,5.92799]
[1778154968792,31.44,80897.98,0.0,-0.96173,4e-05,5.92759]
[1778154968948,31.44,80897.98,0.0,-0.96173,4e-05,5.92759]
[1778154969518,31.44,80897.47,0.0,-0.96175,4e-05,5.92499]
[1778154972773,31.43,80894.96,0.0,-0.96185,4e-05,5.91257]
[1778154972950,31.43,80894.96,0.0,-0.96185,4e-05,5.91257]
[1778154978581,31.43,80893.42,0.0,-0.96191,4e-05,5.9043]
[1778154979985,31.43,80893.42,0.0,-0.96191,4e-05,5.9043]
[1778154980204,31.43,80893.42,0.0,-0.96191,4e-05,5.9043]
[1778154981277,31.43,80892.56,0.0,-0.96195,4e-05,5.8999]
[1778154981450,31.43,80892.56,0.0,-0.96195,4e-05,5.8999]
[1778154981551,31.43,80892.53,0.0,-0.96195,4e-05,5.89961]
[1778154986644,31.43,80892.82,0.0,-0.96194,4e-05,5.90036]
[1778154987677,31.43,80860.02,0.0,-0.96314,4e-05,5.74588]
[1778154988673,31.43,80854.67,0.0,-0.96334,4e-05,5.72094]
[1778154990525,31.43,80854.67,0.0,-0.96334,4e-05,5.72094]
[1778154989680,31.43,80843.95,0.0,-0.96372,4e-05,5.67145]
[1778154990688,31.43,80841.19,0.0,-0.96382,4e-05,5.65855]
[1778154995722,31.43,80846.37,0.0,-0.96365,4e-05,5.67881]
[1778154996729,31.43,80851.43,0.0,-0.96348,4e-05,5.70207]
[1778155001340,31.43,80848.45,0.0,-0.96357,4e-05,5.68973]
[1778155001451,31.43,80848.45,0.0,-0.96357,4e-05,5.68973]
[1778155002402,31.43,80851.08,0.0,-0.96347,4e-05,5.70241]
[1778155002451,31.43,80851.08,0.0,-0.96347,4e-05,5.70241]
[1778155002503,31.43,80852.58,0.0,-0.96342,4e-05,5.70985]
[1778155009821,31.44,80852.69,0.0,-0.96338,4e-05,5.7142]
[1778155012632,31.44,80854.69,0.0,-0.9633,4e-05,5.72445]
[1778155012704,31.44,80854.69,0.0,-0.9633,4e-05,5.72445]
[1778155017877,31.45,80853.76,0.0,-0.96331,4e-05,5.723]
[1778155018664,31.45,80853.76,0.0,-0.96331,4e-05,5.723]
[1778155018701,31.45,80853.76,0.0,-0.96331,4e-05,5.723]
[1778155018884,31.45,80853.34,0.0,-0.96332,4e-05,5.72154]
[1778155019811,31.45,80853.34,0.0,-0.96332,4e-05,5.72154]
[1778155019951,31.45,80853.34,0.0,-0.96332,4e-05,5.72154]
[1778155025933,31.45,80852.76,0.0,-0.96332,4e-05,5.72234]
[1778155027464,31.45,80852.76,0.0,-0.96332,4e-05,5.72234]
[1778155027701,31.45,80852.87,0.0,-0.96331,4e-05,5.72336]
[1778155027720,31.45,80852.87,0.0,-0.96331,4e-05,5.72336]
[1778155027949,31.45,80852.87,0.0,-0.96331,4e-05,5.72336]
[1778155028051,31.45,80852.87,0.0,-0.96331,4e-05,5.72327]
[1778155037010,31.45,80852.87,0.0,-0.96332,4e-05,5.72252]
[1778155037645,31.45,80852.87,0.0,-0.96332,4e-05,5.72252]
[1778155037702,31.45,80852.87,0.0,-0.96332,4e-05,5.72252]
[1778155042456,31.45,80856.06,0.0,-0.9632,4e-05,5.73704]
[1778155042704,31.45,80855.88,0.0,-0.96321,4e-05,5.73612]
[1778155043179,31.45,80855.88,0.0,-0.96321,4e-05,5.73612]
[1778155043201,31.45,80855.88,0.0,-0.96321,4e-05,5.73612]
[1778155043214,31.45,80855.79,0.0,-0.96322,4e-05,5.73562]
[1778155047003,31.45,80855.96,0.0,-0.96321,4e-05,5.73617]
[1778155047238,31.45,80855.96,0.0,-0.96321,4e-05,5.73617]
[1778155053124,31.45,80857.18,0.0,-0.96319,4e-05,5.7383]
[1778155054131,31.45,80862.99,0.0,-0.96298,4e-05,5.76529]
[1778155055208,31.45,80862.99,0.0,-0.96298,4e-05,5.76529]
[1778155055455,31.45,80862.99,0.0,-0.96298,4e-05,5.76529]
[1778155056167,31.45,80863.58,0.0,-0.96296,4e-05,5.76785]
[1778155056201,31.45,80863.58,0.0,-0.96296,4e-05,5.76785]
[1778155056301,31.45,80864.46,0.0,-0.96293,4e-05,5.77176]
[1778155062188,31.45,80866.64,0.0,-0.96286,4e-05,5.78077]
[1778155067223,31.45,80867.98,0.0,-0.9628,4e-05,5.78807]
[1778155068688,31.45,80868.37,0.0,-0.96279,4e-05,5.7901]
[1778155068701,31.45,80868.37,0.0,-0.96279,4e-05,5.7901]
[1778155075279,31.45,80868.1,0.0,-0.96279,4e-05,5.79032]
[1778155080137,31.45,80868.07,0.0,-0.96279,4e-05,5.7904]
[1778155080199,31.45,80868.07,0.0,-0.96279,4e-05,5.7904]
[1778155080902,31.45,80868.07,0.0,-0.96278,4e-05,5.79129]
[1778155080950,31.45,80868.07,0.0,-0.96278,4e-05,5.79129]
[1778155081321,31.45,80868.05,0.0,-0.96278,4e-05,5.79143]
[1778155085106,31.46,80868.85,0.0,-0.96274,4e-05,5.79586]
[1778155085202,31.46,80868.85,0.0,-0.96274,4e-05,5.79586]
[1778155090385,31.46,80868.08,0.0,-0.96276,4e-05,5.79363]
[1778155095420,31.46,80868.0,0.0,-0.96275,4e-05,5.79443]
[1778155099321,31.46,80867.58,0.0,-0.96276,4e-05,5.79318]
[1778155099453,31.46,80867.58,0.0,-0.96276,4e-05,5.79318]
[1778155100462,31.46,80867.74,0.0,-0.96276,4e-05,5.79378]
[1778155100549,31.46,80867.83,0.0,-0.96276,4e-05,5.79404]
[1778155102699,31.46,80868.5,0.0,-0.96273,4e-05,5.79702]
[1778155108511,31.46,80870.52,0.0,-0.96267,4e-05,5.80531]
[1778155109649,31.46,80870.52,0.0,-0.96267,4e-05,5.80531]
[1778155109701,31.46,80870.52,0.0,-0.96267,4e-05,5.80531]
[1778155110915,31.46,80870.99,0.0,-0.96265,4e-05,5.80758]
[1778155110950,31.46,80870.99,0.0,-0.96265,4e-05,5.80758]
[1778155110959,31.46,80870.99,0.0,-0.96265,4e-05,5.8078]
[1778155114138,31.46,80873.21,0.0,-0.96258,4e-05,5.81567]
[1778155114200,31.46,80873.21,0.0,-0.96258,4e-05,5.81567]
[1778155119588,31.46,80873.27,0.0,-0.96257,4e-05,5.81721]
[1778155124623,31.46,80873.92,0.0,-0.96254,4e-05,5.82122]
[1778155125722,31.46,80873.92,0.0,-0.96254,4e-05,5.82122]
[1778155125951,31.46,80873.96,0.0,-0.96254,4e-05,5.82159]
[1778155127166,31.46,80874.02,0.0,-0.96253,4e-05,5.82205]
[1778155127204,31.46,80874.02,0.0,-0.96253,4e-05,5.82205]
[1778155127302,31.46,80874.02,0.0,-0.96253,4e-05,5.82222]
[1778155132404,31.46,80874.44,0.0,-0.96251,4e-05,5.82486]
[1778155132450,31.46,80874.44,0.0,-0.96251,4e-05,5.82486]
[1778155137714,31.47,80873.68,0.0,-0.96253,4e-05,5.8223]
[1778155142749,31.47,80873.49,0.0,-0.96253,4e-05,5.8223]
[1778155150805,31.47,80873.62,0.0,-0.96251,4e-05,5.82461]
[1778155154547,31.47,80873.44,0.0,-0.96252,4e-05,5.82415]
[1778155154704,31.47,80873.44,0.0,-0.96252,4e-05,5.82415]
[1778155155118,31.47,80873.34,0.0,-0.96252,4e-05,5.82407]
[1778155155203,31.47,80873.34,0.0,-0.96252,4e-05,5.82407]
[1778155155269,31.47,80873.54,0.0,-0.96251,4e-05,5.82501]
[1778155161882,31.47,80872.94,0.0,-0.96252,4e-05,5.82359]
[1778155163896,31.48,80864.4,0.0,-0.96283,4e-05,5.784]
[1778155165040,31.48,80864.4,0.0,-0.96283,4e-05,5.784]
[1778155165201,31.48,80864.4,0.0,-0.96283,4e-05,5.784]
[1778155170946,31.48,80861.21,0.0,-0.96293,4e-05,5.77112]
[1778155174742,31.48,80861.18,0.0,-0.96294,4e-05,5.76857]
[1778155174950,31.48,80862.18,0.0,-0.9629,4e-05,5.77381]
[1778155176901,31.48,80861.22,0.0,-0.96293,4e-05,5.76961]
[1778155176955,31.48,80861.22,0.0,-0.96293,4e-05,5.76961]
[1778155176988,31.48,80861.56,0.0,-0.96292,4e-05,5.77149]
[1778155182023,31.48,80862.16,0.0,-0.96289,4e-05,5.77573]
[1778155185923,31.49,80864.03,0.0,-0.96281,4e-05,5.7853]
[1778155185950,31.49,80864.03,0.0,-0.96281,4e-05,5.7853]
[1778155195114,31.49,80863.75,0.0,-0.9628,4e-05,5.78665]
[1778155195869,31.49,80863.75,0.0,-0.9628,4e-05,5.78665]
[1778155195953,31.49,80863.75,0.0,-0.9628,4e-05,5.78665]
[1778155197662,31.49,80864.93,0.0,-0.96276,4e-05,5.79243]
[1778155197701,31.49,80864.93,0.0,-0.96276,4e-05,5.79243]
[1778155197763,31.49,80865.05,0.0,-0.96275,4e-05,5.79325]
[1778155202004,31.49,80863.15,0.0,-0.96281,4e-05,5.78537]
[1778155202204,31.49,80863.15,0.0,-0.96281,4e-05,5.78537]
[1778155202280,31.49,80855.36,0.0,-0.96309,4e-05,5.74931]
[1778155203170,31.49,80849.41,0.0,-0.9633,4e-05,5.72227]
[1778155205186,31.5,80851.22,0.0,-0.96323,4e-05,5.7313]
[1778155205202,31.5,80851.22,0.0,-0.96323,4e-05,5.7313]
[1778155205674,31.5,80851.22,0.0,-0.96323,4e-05,5.7313]
[1778155205699,31.5,80851.22,0.0,-0.96323,4e-05,5.7313]
[1778155205800,31.5,80851.07,0.0,-0.96323,4e-05,5.73122]
[1778155208205,31.5,80846.52,0.0,-0.96338,4e-05,5.71196]
[1778155210075,31.5,80846.05,0.0,-0.96339,4e-05,5.71042]
[1778155210201,31.5,80846.05,0.0,-0.96339,4e-05,5.71042]
[1778155210523,31.5,80846.05,0.0,-0.96339,4e-05,5.71042]
[1778155210700,31.5,80846.05,0.0,-0.96339,4e-05,5.71042]
[1778155210746,31.5,80847.35,0.0,-0.96334,4e-05,5.71708]
[1778155213245,31.5,80846.52,0.0,-0.96335,4e-05,5.71504]
[1778155216647,31.5,80846.52,0.0,-0.96335,4e-05,5.71504]
[1778155216700,31.5,80846.52,0.0,-0.96335,4e-05,5.71504]
[1778155222308,31.51,80846.22,0.0,-0.96333,4e-05,5.71861]
[1778155226750,31.51,80846.22,0.0,-0.96333,4e-05,5.71861]
[1778155226950,31.52,80849.5,0.0,-0.96319,4e-05,5.73598]
[1778155228610,31.52,80850.65,0.0,-0.96315,4e-05,5.74184]
[1778155228702,31.52,80850.65,0.0,-0.96315,4e-05,5.74184]
[1778155228711,31.52,80850.63,0.0,-0.96314,4e-05,5.74225]
[1778155233064,31.52,80848.13,0.0,-0.96324,4e-05,5.7297]
[1778155233201,31.52,80848.13,0.0,-0.96324,4e-05,5.7297]
[1778155233385,31.52,80842.2,0.0,-0.96344,4e-05,5.70277]
[1778155236406,31.53,80840.17,0.0,-0.9635,4e-05,5.69515]
[1778155239469,31.53,80840.27,0.0,-0.96349,4e-05,5.69679]
[1778155239705,31.53,80840.27,0.0,-0.96349,4e-05,5.69679]
[1778155239775,31.53,80840.27,0.0,-0.96349,4e-05,5.69679]
[1778155239803,31.53,80840.27,0.0,-0.96348,4e-05,5.69738]
[1778155239953,31.53,80840.27,0.0,-0.96348,4e-05,5.69738]
[1778155241441,31.53,80850.21,0.0,-0.96312,4e-05,5.74459]
[1778155242448,31.53,80851.86,0.0,-0.96306,4e-05,5.75276]
[1778155247437,31.53,80852.45,0.0,-0.96302,4e-05,5.75748]
[1778155247453,31.53,80852.45,0.0,-0.96302,4e-05,5.75748]
[1778155253205,31.54,80855.76,0.0,-0.96288,4e-05,5.7758]
[1778155253449,31.54,80855.76,0.0,-0.96288,4e-05,5.7758]
[1778155254584,31.54,80859.57,0.0,-0.96274,4e-05,5.79405]
[1778155254707,31.54,80859.57,0.0,-0.96274,4e-05,5.79405]
[1778155254732,31.54,80859.89,0.0,-0.96272,4e-05,5.79599]
[1778155260575,31.55,80864.18,0.0,-0.96254,4e-05,5.81867]
[1778155261420,31.55,80864.18,0.0,-0.96254,4e-05,5.81867]
[1778155261450,31.55,80864.18,0.0,-0.96254,4e-05,5.81867]
[1778155261582,31.55,80872.54,0.0,-0.96224,4e-05,5.85833]
[1778155262589,31.55,80866.68,0.0,-0.96245,4e-05,5.83115]
[1778155267624,31.55,80867.46,0.0,-0.96241,4e-05,5.83625]
[1778155270542,31.55,80867.47,0.0,-0.96241,4e-05,5.83656]
[1778155270702,31.55,80867.47,0.0,-0.96241,4e-05,5.83656]
[1778155270803,31.55,80867.89,0.0,-0.96239,4e-05,5.83867]
[1778155276699,31.55,80866.91,0.0,-0.96242,4e-05,5.83477]
[1778155282731,31.55,80870.93,0.0,-0.96227,4e-05,5.8546]
[1778155283794,31.55,80870.93,0.0,-0.96227,4e-05,5.8546]
[1778155283803,31.55,80870.9,0.0,-0.96227,4e-05,5.85457]
[1778155283951,31.55,80870.9,0.0,-0.96227,4e-05,5.85457]
[1778155284157,31.55,80870.9,0.0,-0.96227,4e-05,5.85457]
[1778155284203,31.55,80870.9,0.0,-0.96227,4e-05,5.85457]
[1778155292801,31.55,80869.17,0.0,-0.96234,4e-05,5.84438]
[1778155294884,31.55,80868.87,0.0,-0.96235,4e-05,5.84307]
[1778155294917,31.56,80869.03,0.0,-0.96234,4e-05,5.84408]
[1778155294952,31.56,80869.03,0.0,-0.96234,4e-05,5.84408]
[1778155295343,31.56,80869.03,0.0,-0.96234,4e-05,5.84408]
[1778155295451,31.56,80869.03,0.0,-0.96234,4e-05,5.84408]
[1778155300857,31.56,80868.89,0.0,-0.96234,4e-05,5.84403]
[1778155305895,31.56,80869.32,0.0,-0.96232,4e-05,5.84666]
[1778155309986,31.56,80871.19,0.0,-0.96225,4e-05,5.85588]
[1778155310206,31.56,80871.19,0.0,-0.96225,4e-05,5.85588]
[1778155310512,31.56,80871.19,0.0,-0.96225,4e-05,5.85588]
[1778155310700,31.56,80871.19,0.0,-0.96225,4e-05,5.85588]
[1778155310930,31.56,80876.63,0.0,-0.96205,4e-05,5.8816]
[1778155315674,31.56,80875.44,0.0,-0.96209,4e-05,5.87623]
[1778155315702,31.56,80875.44,0.0,-0.96209,4e-05,5.87623]
[1778155315769,31.56,80871.24,0.0,-0.96224,4e-05,5.85653]
[1778155316537,31.56,80871.24,0.0,-0.96224,4e-05,5.85653]
[1778155316701,31.56,80871.24,0.0,-0.96224,4e-05,5.85653]
[1778155316802,31.56,80866.46,0.0,-0.96242,4e-05,5.83418]
[1778155319993,31.56,80860.61,0.0,-0.96263,4e-05,5.80694]
[1778155322007,31.56,80855.22,0.0,-0.96283,4e-05,5.78134]
[1778155323686,31.56,80855.22,0.0,-0.96283,4e-05,5.78134]
[1778155323702,31.56,80855.22,0.0,-0.96283,4e-05,5.78134]
[1778155323785,31.56,80853.36,0.0,-0.9629,4e-05,5.77253]
[1778155324179,31.56,80853.36,0.0,-0.9629,4e-05,5.77253]
[1778155324205,31.56,80853.36,0.0,-0.9629,4e-05,5.77253]
[1778155329056,31.56,80861.06,0.0,-0.96262,4e-05,5.8078]
[1778155330063,31.56,80864.81,0.0,-0.96249,4e-05,5.82502]
[1778155332062,31.56,80865.01,0.0,-0.96248,4e-05,5.82636]
[1778155332198,31.56,80865.01,0.0,-0.96248,4e-05,5.82636]
[1778155332215,31.56,80867.08,0.0,-0.9624,4e-05,5.83647]
[1778155333005,31.56,80867.08,0.0,-0.9624,4e-05,5.83647]
[1778155333201,31.56,80867.08,0.0,-0.9624,4e-05,5.83647]
[1778155336753,31.56,80872.65,0.0,-0.96219,4e-05,5.86376]
[1778155336949,31.56,80872.65,0.0,-0.96219,4e-05,5.86376]
[1778155336770,31.56,80871.6,0.0,-0.96222,4e-05,5.85917]
[1778155337466,31.56,80871.6,0.0,-0.96222,4e-05,5.85917]
[1778155337703,31.56,80871.6,0.0,-0.96222,4e-05,5.85917]
[1778155341928,31.56,80876.63,0.0,-0.96203,4e-05,5.8843]
[1778155341964,31.56,80876.63,0.0,-0.96203,4e-05,5.8843]
[1778155342313,31.56,80877.4,0.0,-0.962,4e-05,5.88767]
[1778155342454,31.56,80877.4,0.0,-0.962,4e-05,5.88767]
[1778155342551,31.56,80877.65,0.0,-0.96199,4e-05,5.88858]
[1778155348194,31.56,80877.01,0.0,-0.96203,4e-05,5.88387]
[1778155351988,31.56,80878.2,0.0,-0.96201,4e-05,5.88556]
[1778155352201,31.56,80878.2,0.0,-0.96201,4e-05,5.88556]
[1778155352417,31.56,80878.2,0.0,-0.96201,4e-05,5.88556]
[1778155352451,31.56,80878.2,0.0,-0.96201,4e-05,5.88556]
[1778155352473,31.56,80878.02,0.0,-0.96202,4e-05,5.88441]
[1778155357258,31.55,80883.39,0.0,-0.96184,4e-05,5.90826]
[1778155360278,31.55,80887.07,0.0,-0.96171,4e-05,5.9246]
[1778155362292,31.55,80898.89,0.0,-0.96128,4e-05,5.98004]
[1778155363299,31.55,80902.31,0.0,-0.96115,4e-05,5.9965]
[1778155368334,31.55,80904.84,0.0,-0.96105,4e-05,6.00902]
[1778155369737,31.55,80904.84,0.0,-0.96105,4e-05,6.00902]
[1778155369953,31.55,80904.84,0.0,-0.96105,4e-05,6.00902]
[1778155369957,31.55,80904.84,0.0,-0.96105,4e-05,6.00911]
[1778155370126,31.55,80904.84,0.0,-0.96105,4e-05,6.00911]
[1778155370202,31.55,80904.84,0.0,-0.96105,4e-05,6.00911]
[1778155375384,31.55,80907.39,0.0,-0.96095,4e-05,6.02182]
[1778155378844,31.55,80908.21,0.0,-0.96093,4e-05,6.02476]
[1778155378952,31.55,80908.21,0.0,-0.96093,4e-05,6.02476]
[1778155378945,31.55,80908.81,0.0,-0.96091,4e-05,6.02714]
[1778155380343,31.55,80909.22,0.0,-0.9609,4e-05,6.02861]
[1778155380451,31.55,80909.22,0.0,-0.9609,4e-05,6.02861]
[1778155386461,31.54,80905.11,0.0,-0.96108,4e-05,6.00504]
[1778155387590,31.54,80905.11,0.0,-0.96108,4e-05,6.00504]
[1778155387700,31.54,80905.11,0.0,-0.96108,4e-05,6.00504]
[1778155387982,31.54,80905.11,0.0,-0.96108,4e-05,6.00504]
[1778155387801,31.54,80905.41,0.0,-0.96107,4e-05,6.0059]
[1778155388203,31.54,80905.41,0.0,-0.96107,4e-05,6.0059]
[1778155395525,31.54,80907.39,0.0,-0.96101,4e-05,6.01365]
[1778155397539,31.54,80916.36,0.0,-0.96068,4e-05,6.05634]
[1778155398546,31.54,80922.94,0.0,-0.96043,4e-05,6.08782]
[1778155399769,31.54,80922.94,0.0,-0.96043,4e-05,6.08782]
[1778155399949,31.54,80922.94,0.0,-0.96043,4e-05,6.08782]
[1778155399971,31.54,80924.49,0.0,-0.96037,4e-05,6.09502]
[1778155401002,31.54,80924.49,0.0,-0.96037,4e-05,6.09502]
[1778155401201,31.54,80924.69,0.0,-0.96037,4e-05,6.09568]
[1778155403581,31.54,80941.76,0.0,-0.95972,4e-05,6.17769]
[1778155404588,31.54,80942.46,0.0,-0.9597,4e-05,6.18069]
[1778155408616,31.53,80956.94,0.0,-0.95915,4e-05,6.24993]
[1778155409623,31.53,80958.88,0.0,-0.95908,4e-05,6.25894]
[1778155410630,31.53,80965.99,0.0,-0.95881,4e-05,6.29345]
[1778155412644,31.53,80969.15,0.0,-0.95871,4e-05,6.30471]
[1778155416672,31.52,80973.83,0.0,-0.95855,4e-05,6.32532]
[1778155419309,31.52,80977.22,0.0,-0.95842,4e-05,6.34081]
[1778155419450,31.52,80977.22,0.0,-0.95842,4e-05,6.34081]
[1778155419723,31.52,80977.22,0.0,-0.95842,4e-05,6.34081]
[1778155419951,31.52,80977.22,0.0,-0.95842,4e-05,6.34081]
[1778155420052,31.52,80977.51,0.0,-0.95842,4e-05,6.34156]
[1778155425617,31.52,80978.38,0.0,-0.95841,4e-05,6.34241]
[1778155425684,31.52,80978.38,0.0,-0.95841,4e-05,6.34241]
[1778155425701,31.52,80978.38,0.0,-0.95841,4e-05,6.34241]
[1778155425735,31.51,80978.41,0.0,-0.95842,4e-05,6.34186]
[1778155427749,31.51,80972.23,0.0,-0.95867,4e-05,6.30983]
[1778155429763,31.51,80964.22,0.0,-0.959,4e-05,6.26898]
[1778155431660,31.51,80961.53,0.0,-0.95911,4e-05,6.25515]
[1778155431701,31.51,80961.53,0.0,-0.95911,4e-05,6.25515]
[1778155431795,31.51,80961.53,0.0,-0.95911,4e-05,6.25515]
[1778155431953,31.51,80961.53,0.0,-0.95911,4e-05,6.25515]
[1778155432054,31.51,80961.17,0.0,-0.95912,4e-05,6.25282]
[1778155437820,31.5,80963.01,0.0,-0.95908,4e-05,6.25853]
[1778155438839,31.5,80963.01,0.0,-0.95908,4e-05,6.25853]
[1778155438954,31.5,80963.01,0.0,-0.95908,4e-05,6.25853]
[1778155438998,31.5,80963.46,0.0,-0.95907,4e-05,6.26017]
[1778155439200,31.5,80963.46,0.0,-0.95907,4e-05,6.26017]
[1778155446883,31.49,80959.23,0.0,-0.95927,4e-05,6.23476]
[1778155447890,31.49,80952.27,0.0,-0.95954,4e-05,6.20007]
[1778155449821,31.49,80954.59,0.0,-0.95946,4e-05,6.21095]
[1778155449951,31.49,80954.59,0.0,-0.95946,4e-05,6.21095]
[1778155450050,31.49,80956.61,0.0,-0.95938,4e-05,6.22035]
[1778155450630,31.49,80956.61,0.0,-0.95938,4e-05,6.22035]
[1778155450703,31.49,80956.61,0.0,-0.95938,4e-05,6.22035]
[1778155455947,31.49,80959.7,0.0,-0.95929,4e-05,6.23251]
[1778155456569,31.49,80959.7,0.0,-0.95929,4e-05,6.23251]
[1778155456700,31.49,80959.7,0.0,-0.95929,4e-05,6.23251]
[1778155456906,31.49,80959.7,0.0,-0.95929,4e-05,6.23251]
[1778155456950,31.49,80959.7,0.0,-0.95929,4e-05,6.23251]
[1778155456955,31.49,80959.35,0.0,-0.9593,4e-05,6.23029]
[1778155461593,31.48,80960.13,0.0,-0.95929,4e-05,6.23208]
[1778155461701,31.48,80960.13,0.0,-0.95929,4e-05,6.23208]
[1778155462080,31.48,80960.13,0.0,-0.95929,4e-05,6.23208]
[1778155461990,31.48,80955.6,0.0,-0.95947,4e-05,6.20931]
[1778155462200,31.48,80955.6,0.0,-0.95947,4e-05,6.20931]
[1778155462997,31.48,80968.58,0.0,-0.95897,4e-05,6.27267]
[1778155463421,31.48,80968.58,0.0,-0.95897,4e-05,6.27267]
[1778155463452,31.48,80968.58,0.0,-0.95897,4e-05,6.27267]
[1778155464016,31.48,80982.29,0.0,-0.95843,4e-05,6.34012]
[1778155465018,31.48,80987.35,0.0,-0.95824,4e-05,6.36475]
[1778155466025,31.48,80989.77,0.0,-0.95815,4e-05,6.37614]
[1778155468091,31.48,80989.77,0.0,-0.95815,4e-05,6.37614]
[1778155468201,31.48,80989.69,0.0,-0.95816,4e-05,6.37429]
[1778155474081,31.47,80990.34,0.0,-0.95819,4e-05,6.37001]
[1778155476095,31.47,80998.46,0.0,-0.95788,4e-05,6.40916]
[1778155478109,31.46,80994.18,0.0,-0.95807,4e-05,6.38542]
[1778155480673,31.46,80993.26,0.0,-0.95811,4e-05,6.38007]
[1778155480702,31.46,80993.26,0.0,-0.95811,4e-05,6.38007]
[1778155480774,31.46,80994.22,0.0,-0.95808,4e-05,6.38411]
[1778155481172,31.46,80994.22,0.0,-0.95808,4e-05,6.38411]
[1778155481201,31.46,80994.22,0.0,-0.95808,4e-05,6.38411]
[1778155482137,31.46,80999.86,0.0,-0.95786,4e-05,6.41081]
[1778155485334,31.46,80998.86,0.0,-0.95792,4e-05,6.40416]
[1778155485450,31.46,80998.86,0.0,-0.95792,4e-05,6.40416]
[1778155489186,31.45,80993.85,0.0,-0.95815,4e-05,6.37508]
[1778155490578,31.45,80993.85,0.0,-0.95815,4e-05,6.37508]
[1778155490700,31.45,80993.85,0.0,-0.95815,4e-05,6.37508]
[1778155490801,31.45,80993.13,0.0,-0.95819,4e-05,6.37073]
[1778155493011,31.45,80989.65,0.0,-0.95832,4e-05,6.35337]
[1778155493112,31.44,80980.27,0.0,-0.95871,4e-05,6.30525]
[1778155493200,31.44,80980.27,0.0,-0.95871,4e-05,6.30525]
[1778155493215,31.44,80979.15,0.0,-0.95876,4e-05,6.29905]
[1778155498250,31.44,80977.23,0.0,-0.95886,4e-05,6.28628]
[1778155499794,31.44,80977.23,0.0,-0.95886,4e-05,6.28628]
[1778155499952,31.44,80977.23,0.0,-0.95886,4e-05,6.28628]
[1778155500123,31.44,80977.23,0.0,-0.95886,4e-05,6.28628]
[1778155499953,31.44,80977.36,0.0,-0.95886,4e-05,6.28627]
[1778155500201,31.44,80977.36,0.0,-0.95886,4e-05,6.28627]
[1778155502280,31.43,80984.06,0.0,-0.95861,4e-05,6.31751]
[1778155504441,31.43,80985.81,0.0,-0.95855,4e-05,6.32548]
[1778155504451,31.43,80985.81,0.0,-0.95855,4e-05,6.32548]
[1778155504962,31.43,80985.81,0.0,-0.95855,4e-05,6.32548]
[1778155505027,31.43,80983.07,0.0,-0.95866,4e-05,6.31113]
[1778155505205,31.43,80983.07,0.0,-0.95866,4e-05,6.31113]
[1778155508398,31.43,80984.59,0.0,-0.95862,4e-05,6.31654]
[1778155508450,31.43,80984.59,0.0,-0.95862,4e-05,6.31654]
[1778155508500,31.43,80985.07,0.0,-0.95861,4e-05,6.31819]
[1778155509459,31.43,80985.07,0.0,-0.95861,4e-05,6.31819]
[1778155509700,31.43,80985.07,0.0,-0.95861,4e-05,6.31819]
[1778155511343,31.42,80975.83,0.0,-0.95899,4e-05,6.27023]
[1778155512426,31.42,80975.83,0.0,-0.95899,4e-05,6.27023]
[1778155512449,31.42,80975.83,0.0,-0.95899,4e-05,6.27023]
[1778155512610,31.42,80975.83,0.0,-0.95899,4e-05,6.27023]
[1778155512700,31.42,80975.83,0.0,-0.95899,4e-05,6.27023]
[1778155512711,31.42,80973.67,0.0,-0.95908,4e-05,6.25889]
[1778155518239,31.42,80971.55,0.0,-0.95919,4e-05,6.24526]
[1778155518453,31.42,80971.55,0.0,-0.95919,4e-05,6.24526]
[1778155518971,31.42,80971.55,0.0,-0.95919,4e-05,6.24526]
[1778155519068,31.42,80970.89,0.0,-0.95922,4e-05,6.24139]
[1778155519204,31.42,80970.89,0.0,-0.95922,4e-05,6.24139]
[1778155523623,31.41,80974.07,0.0,-0.95911,4e-05,6.25471]
[1778155523703,31.41,80974.07,0.0,-0.95911,4e-05,6.25471]
[1778155525946,31.41,80976.52,0.0,-0.95902,4e-05,6.26559]
[1778155526098,31.41,80976.5,0.0,-0.95903,4e-05,6.26487]
[1778155526202,31.41,80976.5,0.0,-0.95903,4e-05,6.26487]
[1778155526448,31.41,80975.06,0.0,-0.95909,4e-05,6.25714]
[1778155527455,31.41,80970.84,0.0,-0.95926,4e-05,6.23571]
[1778155528612,31.41,80970.84,0.0,-0.95926,4e-05,6.23571]
[1778155528701,31.41,80970.84,0.0,-0.95926,4e-05,6.23571]
[1778155534506,31.4,80966.94,0.0,-0.95946,4e-05,6.20969]
[1778155535771,31.4,80966.94,0.0,-0.95946,4e-05,6.20969]
[1778155535949,31.4,80966.94,0.0,-0.95946,4e-05,6.20969]
[1778155536051,31.4,80965.91,0.0,-0.95951,4e-05,6.20412]
[1778155536518,31.4,80960.11,0.0,-0.95974,4e-05,6.17517]
[1778155537299,31.4,80960.11,0.0,-0.95974,4e-05,6.17517]
[1778155537455,31.4,80960.11,0.0,-0.95974,4e-05,6.17517]
[1778155539539,31.4,80963.66,0.0,-0.95961,4e-05,6.19124]
[1778155541039,31.4,80963.66,0.0,-0.95961,4e-05,6.19124]
[1778155541041,31.4,80964.58,0.0,-0.95958,4e-05,6.19529]
[1778155541199,31.4,80964.58,0.0,-0.95958,4e-05,6.19529]
[1778155541532,31.4,80964.58,0.0,-0.95958,4e-05,6.19529]
[1778155541701,31.4,80964.58,0.0,-0.95958,4e-05,6.19529]
[1778155541803,31.4,80969.65,0.0,-0.95938,4e-05,6.21975]
[1778155543614,31.4,80971.36,0.0,-0.95932,4e-05,6.22767]
[1778155543702,31.4,80971.36,0.0,-0.95932,4e-05,6.22767]
[1778155543777,31.39,80967.23,0.0,-0.95949,4e-05,6.20683]
[1778155545126,31.39,80967.23,0.0,-0.95949,4e-05,6.20683]
[1778155545178,31.39,80964.14,0.0,-0.95961,4e-05,6.19117]
[1778155545200,31.39,80964.14,0.0,-0.95961,4e-05,6.19117]
[1778155545581,31.39,80962.45,0.0,-0.95968,4e-05,6.18242]
[1778155550616,31.39,80961.87,0.0,-0.95972,4e-05,6.17738]
[1778155555651,31.39,80962.92,0.0,-0.9597,4e-05,6.18035]
[1778155556658,31.39,80966.48,0.0,-0.95956,4e-05,6.19739]
[1778155557704,31.39,80966.48,0.0,-0.95956,4e-05,6.19739]
[1778155557950,31.39,80966.48,0.0,-0.95956,4e-05,6.19739]
[1778155563707,31.38,80967.52,0.0,-0.95955,4e-05,6.19922]
[1778155565459,31.38,80966.37,0.0,-0.9596,4e-05,6.19311]
[1778155565701,31.38,80966.37,0.0,-0.9596,4e-05,6.19311]
[1778155566182,31.38,80966.37,0.0,-0.9596,4e-05,6.19311]
[1778155565722,31.38,80967.03,0.0,-0.95957,4e-05,6.19589]
[1778155570756,31.37,80966.17,0.0,-0.95963,4e-05,6.18936]
[1778155572058,31.37,80966.17,0.0,-0.95963,4e-05,6.18936]
[1778155572200,31.37,80966.17,0.0,-0.95963,4e-05,6.18936]
[1778155572159,31.37,80963.2,0.0,-0.95974,4e-05,6.17432]
[1778155572695,31.37,80963.2,0.0,-0.95974,4e-05,6.17432]
[1778155572950,31.37,80963.2,0.0,-0.95974,4e-05,6.17432]
[1778155573051,31.37,80963.16,0.0,-0.95975,4e-05,6.17369]
[1778155573777,31.37,80966.05,0.0,-0.95964,4e-05,6.18742]
[1778155578220,31.37,80963.66,0.0,-0.95975,4e-05,6.17389]
[1778155578454,31.37,80963.66,0.0,-0.95975,4e-05,6.17389]
[1778155578591,31.37,80963.66,0.0,-0.95975,4e-05,6.17389]
[1778155578701,31.37,80963.66,0.0,-0.95975,4e-05,6.17389]
[1778155578812,31.37,80963.53,0.0,-0.95976,4e-05,6.17282]
[1778155579819,31.37,80959.7,0.0,-0.95991,4e-05,6.15363]
[1778155580614,31.37,80959.7,0.0,-0.95991,4e-05,6.15363]
[1778155580702,31.37,80959.7,0.0,-0.95991,4e-05,6.15363]
[1778155580826,31.37,80953.71,0.0,-0.96014,4e-05,6.12398]
[1778155582840,31.37,80951.48,0.0,-0.96023,4e-05,6.11243]
[1778155587875,31.36,80948.01,0.0,-0.96038,4e-05,6.09397]
[1778155589619,31.36,80948.15,0.0,-0.96038,4e-05,6.09437]
[1778155589699,31.36,80948.15,0.0,-0.96038,4e-05,6.09437]
[1778155589889,31.36,80948.12,0.0,-0.96038,4e-05,6.09394]
[1778155591903,31.36,80943.98,0.0,-0.96056,4e-05,6.07021]
[1778155592678,31.36,80943.98,0.0,-0.96056,4e-05,6.07021]
[1778155592700,31.36,80943.98,0.0,-0.96056,4e-05,6.07021]
[1778155597438,31.36,80941.26,0.0,-0.96067,4e-05,6.05586]
[1778155597450,31.36,80941.26,0.0,-0.96067,4e-05,6.05586]
[1778155597945,31.36,80939.08,0.0,-0.96076,4e-05,6.04509]
[1778155598772,31.36,80939.08,0.0,-0.96076,4e-05,6.04509]
[1778155598950,31.36,80939.08,0.0,-0.96076,4e-05,6.04509]
[1778155600966,31.36,80931.75,0.0,-0.96104,4e-05,6.00916]
[1778155601655,31.36,80931.75,0.0,-0.96104,4e-05,6.00916]
[1778155601698,31.36,80931.75,0.0,-0.96104,4e-05,6.00916]
[1778155602178,31.36,80931.38,0.0,-0.96106,4e-05,6.00725]
[1778155602877,31.36,80931.38,0.0,-0.96106,4e-05,6.00725]
[1778155602949,31.36,80931.38,0.0,-0.96106,4e-05,6.00725]
[1778155607176,31.36,80933.79,0.0,-0.96097,4e-05,6.01847]
[1778155611035,31.36,80933.38,0.0,-0.96099,4e-05,6.01579]
[1778155611199,31.36,80933.38,0.0,-0.96099,4e-05,6.01579]
[1778155618587,31.35,80932.95,0.0,-0.96101,4e-05,6.01274]
[1778155618700,31.35,80932.95,0.0,-0.96101,4e-05,6.01274]
[1778155619095,31.35,80938.97,0.0,-0.96079,4e-05,6.04168]
[1778155624130,31.35,80937.45,0.0,-0.96085,4e-05,6.03355]
[1778155629165,31.35,80936.76,0.0,-0.96088,4e-05,6.02947]
[1778155634200,31.35,80937.07,0.0,-0.96088,4e-05,6.03018]
[1778155635246,31.35,80937.07,0.0,-0.96088,4e-05,6.03018]
[1778155635207,31.35,80942.46,0.0,-0.96067,4e-05,6.05607]
[1778155635448,31.35,80942.46,0.0,-0.96067,4e-05,6.05607]
[1778155635951,31.35,80942.46,0.0,-0.96067,4e-05,6.05607]
[1778155636214,31.35,80945.99,0.0,-0.96054,4e-05,6.07301]
[1778155638228,31.35,80945.36,0.0,-0.96057,4e-05,6.06949]
[1778155639235,31.35,80941.95,0.0,-0.9607,4e-05,6.05272]
[1778155639732,31.35,80941.95,0.0,-0.9607,4e-05,6.05272]
[1778155639949,31.35,80941.95,0.0,-0.9607,4e-05,6.05272]
[1778155641249,31.35,80935.99,0.0,-0.96093,4e-05,6.02345]
[1778155643213,31.35,80935.97,0.0,-0.96093,4e-05,6.02314]
[1778155643454,31.35,80935.14,0.0,-0.96096,4e-05,6.01897]
[1778155645951,31.35,80934.41,0.0,-0.96099,4e-05,6.01512]
[1778155646051,31.35,80934.41,0.0,-0.961,4e-05,6.01496]
[1778155651319,31.35,80934.25,0.0,-0.96103,4e-05,6.01025]
[1778155653358,31.35,80934.25,0.0,-0.96103,4e-05,6.01025]
[1778155653450,31.35,80934.25,0.0,-0.96103,4e-05,6.01025]
[1778155658176,31.34,80932.72,0.0,-0.96109,4e-05,6.00218]
[1778155658202,31.34,80932.72,0.0,-0.96109,4e-05,6.00218]
[1778155660862,31.34,80930.41,0.0,-0.96118,4e-05,5.99068]
[1778155660950,31.34,80930.41,0.0,-0.96118,4e-05,5.99068]
[1778155661051,31.34,80931.22,0.0,-0.96115,4e-05,5.99445]
[1778155663368,31.34,80930.44,0.0,-0.96118,4e-05,5.99042]
[1778155663451,31.34,80930.44,0.0,-0.96118,4e-05,5.99042]
[1778155666824,31.34,80930.58,0.0,-0.96118,4e-05,5.99068]
[1778155666949,31.34,80930.58,0.0,-0.96118,4e-05,5.99068]
[1778155667028,31.34,80929.17,0.0,-0.96124,4e-05,5.98377]
[1778155670517,31.34,80928.23,0.0,-0.96127,4e-05,5.97887]
[1778155670699,31.34,80928.23,0.0,-0.96127,4e-05,5.97887]
[1778155677190,31.34,80928.47,0.0,-0.96127,4e-05,5.97936]
[1778155677222,31.34,80928.47,0.0,-0.96127,4e-05,5.97936]
[1778155677291,31.34,80928.52,0.0,-0.96127,4e-05,5.97949]
[1778155681990,31.34,80929.66,0.0,-0.96123,4e-05,5.98453]
[1778155682200,31.34,80929.66,0.0,-0.96123,4e-05,5.98453]
[1778155687604,31.34,80932.5,0.0,-0.96113,4e-05,5.99724]
[1778155692639,31.34,80932.46,0.0,-0.96114,4e-05,5.99631]
[1778155694646,31.34,80932.15,0.0,-0.96115,4e-05,5.99466]
[1778155694700,31.34,80932.15,0.0,-0.96115,4e-05,5.99466]
[1778155696669,31.34,80937.55,0.0,-0.96095,4e-05,6.02022]
[1778155697515,31.34,80937.55,0.0,-0.96095,4e-05,6.02022]
[1778155697700,31.34,80937.55,0.0,-0.96095,4e-05,6.02022]
[1778155697801,31.34,80939.44,0.0,-0.96088,4e-05,6.02915]
[1778155701128,31.33,80940.75,0.0,-0.96083,4e-05,6.03505]
[1778155701200,31.33,80940.75,0.0,-0.96083,4e-05,6.03505]
[1778155706586,31.33,80940.32,0.0,-0.96086,4e-05,6.03156]
[1778155706700,31.33,80940.32,0.0,-0.96086,4e-05,6.03156]
[1778155708279,31.33,80939.59,0.0,-0.96089,4e-05,6.02782]
[1778155708285,31.33,80940.05,0.0,-0.96087,4e-05,6.02983]
[1778155708448,31.33,80940.05,0.0,-0.96087,4e-05,6.02983]
[1778155714795,31.33,80939.23,0.0,-0.96094,4e-05,6.02129]
[1778155715410,31.33,80939.23,0.0,-0.96094,4e-05,6.02129]
[1778155715449,31.33,80939.23,0.0,-0.96094,4e-05,6.02129]
[1778155719085,31.33,80942.81,0.0,-0.96081,4e-05,6.03793]
[1778155719200,31.33,80942.81,0.0,-0.96081,4e-05,6.03793]
[1778155719301,31.33,80943.06,0.0,-0.9608,4e-05,6.03891]
[1778155720567,31.33,80943.17,0.0,-0.9608,4e-05,6.03921]
[1778155720700,31.33,80943.17,0.0,-0.9608,4e-05,6.03921]
[1778155725872,31.32,80944.26,0.0,-0.96077,4e-05,6.04305]
[1778155730908,31.32,80943.71,0.0,-0.9608,4e-05,6.03921]
[1778155736048,31.32,80943.71,0.0,-0.9608,4e-05,6.03829]
[1778155736200,31.32,80943.71,0.0,-0.9608,4e-05,6.03829]
[1778155738861,31.32,80943.13,0.0,-0.96083,4e-05,6.03502]
[1778155738950,31.32,80943.13,0.0,-0.96083,4e-05,6.03502]
[1778155738964,31.32,80943.1,0.0,-0.96083,4e-05,6.03443]
[1778155743999,31.32,80942.7,0.0,-0.96086,4e-05,6.03138]
[1778155749328,31.32,80945.34,0.0,-0.96076,4e-05,6.04349]
[1778155756458,31.31,80945.73,0.0,-0.96076,4e-05,6.04347]
[1778155757949,31.31,80946.29,0.0,-0.96075,4e-05,6.0457]
[1778155764603,31.31,80946.11,0.0,-0.96076,4e-05,6.04362]
[1778155764700,31.31,80946.11,0.0,-0.96076,4e-05,6.04362]
[1778155764799,31.31,80946.11,0.0,-0.96077,4e-05,6.04291]
[1778155770181,31.31,80945.87,0.0,-0.96079,4e-05,6.04059]
[1778155774079,31.31,80941.98,0.0,-0.96096,4e-05,6.01805]
[1778155774200,31.31,80941.98,0.0,-0.96096,4e-05,6.01805]
[1778155780251,31.3,80942.41,0.0,-0.96095,4e-05,6.01882]
[1778155784643,31.3,80942.39,0.0,-0.96096,4e-05,6.01795]
[1778155784703,31.3,80942.39,0.0,-0.96096,4e-05,6.01795]
[1778155784950,31.3,80942.39,0.0,-0.96096,4e-05,6.01795]
[1778155785051,31.3,80942.39,0.0,-0.96096,4e-05,6.01775]
[1778155790224,31.3,80942.81,0.0,-0.96095,4e-05,6.019]
[1778155795356,31.3,80951.15,0.0,-0.96064,4e-05,6.05816]
[1778155797370,31.3,80955.48,0.0,-0.96048,4e-05,6.0787]
[1778155797501,31.3,80955.48,0.0,-0.96048,4e-05,6.0787]
[1778155797702,31.3,80955.48,0.0,-0.96048,4e-05,6.0787]
[1778155799384,31.3,80972.42,0.0,-0.95983,4e-05,6.16085]
[1778155800394,31.3,80983.53,0.0,-0.9594,4e-05,6.21522]
[1778155801401,31.3,80991.8,0.0,-0.95908,4e-05,6.25662]
[1778155802409,31.3,80992.57,0.0,-0.95904,4e-05,6.26083]
[1778155803416,31.3,80994.47,0.0,-0.95894,4e-05,6.27351]
[1778155808451,31.32,80999.26,0.0,-0.95868,4e-05,6.30672]
[1778155810465,31.33,81004.09,0.0,-0.95845,4e-05,6.33563]
[1778155815500,31.32,80999.63,0.0,-0.95868,4e-05,6.30606]
[1778155818325,31.31,80998.7,0.0,-0.95872,4e-05,6.30074]
[1778155818450,31.31,80998.7,0.0,-0.95872,4e-05,6.30074]
[1778155819356,31.31,80997.64,0.0,-0.95877,4e-05,6.2948]
[1778155819449,31.31,80997.64,0.0,-0.95877,4e-05,6.2948]
[1778155819358,31.31,80999.52,0.0,-0.9587,4e-05,6.30349]
[1778155823339,31.31,81002.0,0.0,-0.95862,4e-05,6.31379]
[1778155823452,31.31,81002.0,0.0,-0.95862,4e-05,6.31379]
[1778155826577,31.31,81006.57,0.0,-0.95844,4e-05,6.33587]
[1778155827980,31.31,81006.57,0.0,-0.95844,4e-05,6.33587]
[1778155828202,31.31,81006.57,0.0,-0.95844,4e-05,6.33587]
[1778155828366,31.31,81006.57,0.0,-0.95844,4e-05,6.33587]
[1778155828450,31.31,81006.57,0.0,-0.95844,4e-05,6.33587]
[1778155828407,31.31,81006.92,0.0,-0.95844,4e-05,6.33689]
[1778155833629,31.31,81007.46,0.0,-0.95843,4e-05,6.3367]
[1778155837606,31.31,81007.46,0.0,-0.95844,4e-05,6.33618]
[1778155837700,31.31,81007.46,0.0,-0.95844,4e-05,6.33618]
[1778155841685,31.3,81013.46,0.0,-0.95822,4e-05,6.36287]
[1778155843719,31.3,81013.98,0.0,-0.9582,4e-05,6.36566]
[1778155843869,31.3,81013.98,0.0,-0.9582,4e-05,6.36566]
[1778155843952,31.3,81013.98,0.0,-0.9582,4e-05,6.36566]
[1778155844050,31.3,81013.89,0.0,-0.9582,4e-05,6.36538]
[1778155850748,31.3,81011.35,0.0,-0.9583,4e-05,6.35391]
[1778155851755,31.3,81005.84,0.0,-0.95851,4e-05,6.32655]
[1778155853769,31.3,81001.47,0.0,-0.95869,4e-05,6.30434]
[1778155855490,31.3,81001.47,0.0,-0.95869,4e-05,6.30434]
[1778155855701,31.3,81001.57,0.0,-0.95868,4e-05,6.30512]
[1778155855821,31.3,81001.57,0.0,-0.95868,4e-05,6.30512]
[1778155855951,31.3,81001.57,0.0,-0.95868,4e-05,6.30512]
[1778155856051,31.3,81001.54,0.0,-0.95868,4e-05,6.30525]
[1778155861825,31.31,81004.45,0.0,-0.95855,4e-05,6.32134]
[1778155862832,31.31,81008.47,0.0,-0.95839,4e-05,6.34167]
[1778155863574,31.31,81008.47,0.0,-0.95839,4e-05,6.34167]
[1778155863706,31.31,81008.47,0.0,-0.95839,4e-05,6.34167]
[1778155867986,31.3,81015.57,0.0,-0.95812,4e-05,6.37614]
[1778155868057,31.3,81015.57,0.0,-0.95812,4e-05,6.37614]
[1778155868201,31.3,81015.57,0.0,-0.95812,4e-05,6.37614]
[1778155868302,31.31,81015.5,0.0,-0.95812,4e-05,6.37596]
[1778155873916,31.31,81015.68,0.0,-0.9581,4e-05,6.37788]
[1778155877287,31.31,81015.6,0.0,-0.9581,4e-05,6.37783]
[1778155877451,31.31,81015.6,0.0,-0.9581,4e-05,6.37783]
[1778155877741,31.31,81015.7,0.0,-0.9581,4e-05,6.3785]
[1778155877949,31.31,81015.7,0.0,-0.9581,4e-05,6.3785]
[1778155878050,31.31,81015.01,0.0,-0.95813,4e-05,6.37429]
[1778155883730,31.3,81013.32,0.0,-0.95821,4e-05,6.36493]
[1778155883953,31.3,81013.32,0.0,-0.95821,4e-05,6.36493]
[1778155889024,31.31,81021.42,0.0,-0.95787,4e-05,6.40673]
[1778155893833,31.31,81021.02,0.0,-0.95791,4e-05,6.40195]
[1778155893955,31.31,81021.02,0.0,-0.95791,4e-05,6.40195]
[1778155894138,31.31,81021.02,0.0,-0.95791,4e-05,6.40195]
[1778155894201,31.31,81021.02,0.0,-0.95791,4e-05,6.40195]
[1778155894301,31.31,81021.06,0.0,-0.9579,4e-05,6.40243]
[1778155898429,31.31,81022.59,0.0,-0.95784,4e-05,6.41058]
[1778155898452,31.31,81022.59,0.0,-0.95784,4e-05,6.41058]
[1778155904080,31.31,81023.73,0.0,-0.95778,4e-05,6.41715]
[1778155904202,31.31,81023.73,0.0,-0.95778,4e-05,6.41715]
[1778155904282,31.31,81023.8,0.0,-0.95778,4e-05,6.41764]
[1778155905136,31.31,81034.16,0.0,-0.95736,4e-05,6.47013]
[1778155906143,31.31,81038.57,0.0,-0.95718,4e-05,6.49255]
[1778155907684,31.31,81038.02,0.0,-0.9572,4e-05,6.48977]
[1778155907705,31.31,81038.02,0.0,-0.9572,4e-05,6.48977]
[1778155911178,31.31,81048.13,0.0,-0.95679,4e-05,6.54124]
[1778155912031,31.31,81048.13,0.0,-0.95679,4e-05,6.54124]
[1778155912203,31.31,81048.13,0.0,-0.95679,4e-05,6.54124]
[1778155912279,31.31,81048.13,0.0,-0.95679,4e-05,6.54124]
[1778155912453,31.31,81048.13,0.0,-0.95679,4e-05,6.54124]
[1778155912551,31.31,81046.95,0.0,-0.95684,4e-05,6.53514]
[1778155915206,31.31,81042.74,0.0,-0.95701,4e-05,6.51344]
[1778155919154,31.31,81041.14,0.0,-0.95708,4e-05,6.50517]
[1778155919203,31.31,81041.14,0.0,-0.95708,4e-05,6.50517]
[1778155921252,31.31,81031.58,0.0,-0.95747,4e-05,6.45657]
[1778155923521,31.31,81034.26,0.0,-0.95736,4e-05,6.47019]
[1778155923703,31.31,81033.3,0.0,-0.9574,4e-05,6.46534]
[1778155923910,31.31,81033.3,0.0,-0.9574,4e-05,6.46534]
[1778155923953,31.31,81033.3,0.0,-0.9574,4e-05,6.46534]
[1778155924273,31.31,81033.33,0.0,-0.9574,4e-05,6.46552]
[1778155929308,31.31,81038.53,0.0,-0.95718,4e-05,6.49199]
[1778155929705,31.31,81038.53,0.0,-0.95718,4e-05,6.49199]
[1778155929950,31.31,81038.53,0.0,-0.95718,4e-05,6.49199]
[1778155933336,31.31,81047.69,0.0,-0.95681,4e-05,6.53851]
[1778155935831,31.31,81051.15,0.0,-0.95667,4e-05,6.55599]
[1778155935952,31.31,81051.15,0.0,-0.95667,4e-05,6.55599]
[1778155936553,31.31,81051.15,0.0,-0.95667,4e-05,6.55599]
[1778155936700,31.31,81051.67,0.0,-0.95665,4e-05,6.55853]
[1778155937365,31.31,81052.21,0.0,-0.95663,4e-05,6.56117]
[1778155942401,31.31,81046.31,0.0,-0.95688,4e-05,6.5304]
[1778155943162,31.31,81046.31,0.0,-0.95688,4e-05,6.5304]
[1778155943203,31.31,81046.31,0.0,-0.95688,4e-05,6.5304]
[1778155947132,31.31,81042.38,0.0,-0.95704,4e-05,6.51005]
[1778155947225,31.31,81042.38,0.0,-0.95704,4e-05,6.51005]
[1778155947389,31.31,81042.38,0.0,-0.95704,4e-05,6.51005]
[1778155947452,31.31,81042.38,0.0,-0.95704,4e-05,6.51005]
[1778155947465,31.31,81045.72,0.0,-0.9569,4e-05,6.527]
[1778155952473,31.31,81045.46,0.0,-0.95694,4e-05,6.52199]
[1778155953527,31.31,81045.46,0.0,-0.95694,4e-05,6.52199]
[1778155953710,31.31,81047.92,0.0,-0.95684,4e-05,6.53444]
[1778155956447,31.31,81046.75,0.0,-0.95689,4e-05,6.52826]
[1778155956501,31.31,81044.6,0.0,-0.95698,4e-05,6.51719]
[1778155956700,31.31,81044.6,0.0,-0.95698,4e-05,6.51719]
[1778155959477,31.31,81044.3,0.0,-0.95699,4e-05,6.51546]
[1778155959701,31.31,81044.23,0.0,-0.95699,4e-05,6.51502]
[1778155965564,31.3,81043.56,0.0,-0.95702,4e-05,6.51115]
[1778155968175,31.3,81047.43,0.0,-0.95687,4e-05,6.53073]
[1778155968203,31.3,81047.43,0.0,-0.95687,4e-05,6.53073]
[1778155968860,31.3,81047.08,0.0,-0.95688,4e-05,6.52887]
[1778155968951,31.3,81047.08,0.0,-0.95688,4e-05,6.52887]
[1778155969592,31.3,81045.08,0.0,-0.95696,4e-05,6.51857]
[1778155974628,31.3,81044.11,0.0,-0.95701,4e-05,6.51318]
[1778155978166,31.3,81045.57,0.0,-0.95695,4e-05,6.52043]
[1778155978201,31.3,81045.57,0.0,-0.95695,4e-05,6.52043]
[1778155983691,31.3,81045.76,0.0,-0.95695,4e-05,6.52047]
[1778155988726,31.3,81047.7,0.0,-0.95687,4e-05,6.52974]
[1778155993115,31.3,81047.4,0.0,-0.95689,4e-05,6.52779]
[1778155993202,31.3,81047.4,0.0,-0.95689,4e-05,6.52779]
[1778155994524,31.3,81047.72,0.0,-0.95688,4e-05,6.52929]
[1778155994543,31.3,81050.81,0.0,-0.95675,4e-05,6.54492]
[1778155994701,31.3,81050.81,0.0,-0.95675,4e-05,6.54492]
[1778155999805,31.3,81053.7,0.0,-0.95664,4e-05,6.55857]
[1778156000811,31.3,81062.0,0.0,-0.9563,4e-05,6.60093]
[1778156001818,31.3,81070.76,0.0,-0.95594,4e-05,6.64601]
[1778156002825,31.3,81077.8,0.0,-0.95564,4e-05,6.68225]
[1778156003832,31.3,81086.63,0.0,-0.95527,4e-05,6.72793]
[1778156004839,31.29,81088.62,0.0,-0.95521,4e-05,6.73614]
[1778156008867,31.28,81081.35,0.0,-0.95557,4e-05,6.69164]
[1778156010883,31.28,81076.86,0.0,-0.95576,4e-05,6.6681]
[1778156012963,31.28,81078.03,0.0,-0.95573,4e-05,6.67081]
[1778156013206,31.28,81078.03,0.0,-0.95573,4e-05,6.67081]
[1778156018946,31.28,81080.54,0.0,-0.95563,4e-05,6.68311]
[1778156020938,31.28,81079.67,0.0,-0.95568,4e-05,6.67724]
[1778156020950,31.28,81079.67,0.0,-0.95568,4e-05,6.67724]
[1778156022031,31.28,81079.38,0.0,-0.95569,4e-05,6.67561]
[1778156022201,31.28,81079.38,0.0,-0.95569,4e-05,6.67561]
[1778156022235,31.28,81079.25,0.0,-0.9557,4e-05,6.67482]
[1778156023950,31.28,81078.19,0.0,-0.95574,4e-05,6.66921]
[1778156029017,31.28,81078.19,0.0,-0.95575,4e-05,6.66842]
[1778156031202,31.28,81078.14,0.0,-0.95575,4e-05,6.66798]
[1778156031449,31.28,81078.14,0.0,-0.95575,4e-05,6.66798]
[1778156031501,31.28,81078.27,0.0,-0.95575,4e-05,6.66847]
[1778156032468,31.28,81078.27,0.0,-0.95575,4e-05,6.66847]
[1778156032700,31.28,81078.18,0.0,-0.95576,4e-05,6.66782]
[1778156036212,31.28,81076.3,0.0,-0.95584,4e-05,6.6576]
[1778156036421,31.28,81076.3,0.0,-0.95584,4e-05,6.6576]
[1778156036521,31.28,81075.58,0.0,-0.95587,4e-05,6.65372]
[1778156036847,31.28,81075.58,0.0,-0.95587,4e-05,6.65372]
[1778156036950,31.28,81075.58,0.0,-0.95587,4e-05,6.65372]
[1778156042678,31.27,81080.02,0.0,-0.95569,4e-05,6.6758]
[1778156042701,31.27,81083.26,0.0,-0.95556,4e-05,6.6924]
[1778156044596,31.27,81081.47,0.0,-0.95563,4e-05,6.68289]
[1778156044672,31.27,81083.44,0.0,-0.95555,4e-05,6.69291]
[1778156044703,31.27,81083.44,0.0,-0.95555,4e-05,6.69291]
[1778156047265,31.27,81081.17,0.0,-0.95565,4e-05,6.68071]
[1778156047451,31.27,81081.17,0.0,-0.95565,4e-05,6.68071]
[1778156047551,31.27,81073.3,0.0,-0.95598,4e-05,6.63982]
[1778156048150,31.27,81070.15,0.0,-0.95612,4e-05,6.62345]
[1778156049139,31.27,81070.15,0.0,-0.95612,4e-05,6.62345]
[1778156049202,31.27,81070.15,0.0,-0.95612,4e-05,6.62345]
[1778156049220,31.27,81070.73,0.0,-0.95609,4e-05,6.62634]
[1778156051171,31.27,81066.85,0.0,-0.95626,4e-05,6.60601]
[1778156051708,31.27,81066.85,0.0,-0.95626,4e-05,6.60601]
[1778156051950,31.27,81066.85,0.0,-0.95626,4e-05,6.60601]
[1778156057217,31.27,81069.43,0.0,-0.95616,4e-05,6.61797]
[1778156058760,31.27,81070.46,0.0,-0.95612,4e-05,6.62302]
[1778156058951,31.27,81070.46,0.0,-0.95612,4e-05,6.62302]
[1778156061080,31.27,81067.94,0.0,-0.95623,4e-05,6.60953]
[1778156061202,31.27,81067.94,0.0,-0.95623,4e-05,6.60953]
[1778156061245,31.27,81065.23,0.0,-0.95634,4e-05,6.59536]
[1778156066280,31.27,81063.54,0.0,-0.95642,4e-05,6.58569]
[1778156068294,31.27,81058.25,0.0,-0.95664,4e-05,6.55819]
[1778156069814,31.26,81057.12,0.0,-0.95669,4e-05,6.55226]
[1778156069953,31.26,81057.12,0.0,-0.95669,4e-05,6.55226]
[1778156072322,31.26,81062.05,0.0,-0.95651,4e-05,6.57386]
[1778156073583,31.26,81062.05,0.0,-0.95651,4e-05,6.57386]
[1778156073703,31.26,81062.05,0.0,-0.95651,4e-05,6.57386]
[1778156073684,31.26,81066.5,0.0,-0.95633,4e-05,6.59653]
[1778156075653,31.26,81066.5,0.0,-0.95633,4e-05,6.59632]
[1778156075700,31.26,81066.5,0.0,-0.95633,4e-05,6.59632]
[1778156081604,31.26,81068.22,0.0,-0.95627,4e-05,6.60384]
[1778156085768,31.26,81068.38,0.0,-0.95627,4e-05,6.60377]
[1778156085951,31.26,81068.38,0.0,-0.95627,4e-05,6.60377]
[1778156086420,31.26,81072.34,0.0,-0.95611,4e-05,6.62372]
[1778156088347,31.26,81075.36,0.0,-0.95598,4e-05,6.63904]
[1778156088452,31.26,81075.36,0.0,-0.95598,4e-05,6.63904]
[1778156088552,31.26,81077.6,0.0,-0.95589,4e-05,6.65034]
[1778156096173,31.26,81080.35,0.0,-0.95578,4e-05,6.66395]
[1778156096200,31.26,81080.35,0.0,-0.95578,4e-05,6.66395]
[1778156101525,31.26,81080.69,0.0,-0.95578,4e-05,6.66474]
[1778156102848,31.26,81084.15,0.0,-0.95563,4e-05,6.68255]
[1778156102949,31.26,81084.15,0.0,-0.95563,4e-05,6.68255]
[1778156104230,31.26,81084.46,0.0,-0.95562,4e-05,6.68402]
[1778156104452,31.26,81084.46,0.0,-0.95562,4e-05,6.68402]
[1778156104546,31.26,81084.15,0.0,-0.95563,4e-05,6.68228]
[1778156109500,31.25,81084.37,0.0,-0.95563,4e-05,6.68291]
[1778156109701,31.25,81084.37,0.0,-0.95563,4e-05,6.68291]
[1778156111595,31.26,81092.39,0.0,-0.95528,4e-05,6.72556]
[1778156112720,31.26,81092.39,0.0,-0.95528,4e-05,6.72556]
[1778156112952,31.26,81092.99,0.0,-0.95525,4e-05,6.72898]
[1778156113610,31.26,81092.84,0.0,-0.95526,4e-05,6.72848]
[1778156114559,31.26,81092.84,0.0,-0.95526,4e-05,6.72848]
[1778156114700,31.26,81092.84,0.0,-0.95526,4e-05,6.72848]
[1778156118223,31.26,81091.6,0.0,-0.9553,4e-05,6.72322]
[1778156118450,31.26,81091.6,0.0,-0.9553,4e-05,6.72322]
[1778156119096,31.26,81094.73,0.0,-0.95517,4e-05,6.73984]
[1778156119203,31.26,81094.73,0.0,-0.95517,4e-05,6.73984]
[1778156119652,31.26,81094.69,0.0,-0.95517,4e-05,6.73993]
[1778156124687,31.26,81094.85,0.0,-0.95515,4e-05,6.74219]
[1778156126428,31.26,81094.0,0.0,-0.95518,4e-05,6.73805]
[1778156126450,31.26,81094.0,0.0,-0.95518,4e-05,6.73805]
[1778156131736,31.27,81092.15,0.0,-0.95526,4e-05,6.72697]
[1778156135441,31.27,81092.05,0.0,-0.95526,4e-05,6.72737]
[1778156135450,31.27,81092.05,0.0,-0.95526,4e-05,6.72737]
[1778156135764,31.27,81092.04,0.0,-0.95526,4e-05,6.72763]
[1778156136160,31.27,81092.04,0.0,-0.95526,4e-05,6.72763]
[1778156136200,31.27,81092.04,0.0,-0.95526,4e-05,6.72763]
[1778156136771,31.27,81081.48,0.0,-0.9557,4e-05,6.67309]
[1778156137254,31.27,81081.48,0.0,-0.9557,4e-05,6.67309]
[1778156137449,31.27,81081.48,0.0,-0.9557,4e-05,6.67309]
[1778156138785,31.27,81078.05,0.0,-0.95584,4e-05,6.65604]
[1778156139101,31.27,81078.05,0.0,-0.95584,4e-05,6.65604]
[1778156139122,31.27,81078.05,0.0,-0.95584,4e-05,6.65604]
[1778156139792,31.27,81077.35,0.0,-0.95586,4e-05,6.65284]
[1778156143820,31.27,81084.68,0.0,-0.95554,4e-05,6.69246]
[1778156145951,31.27,81086.5,0.0,-0.95546,4e-05,6.70232]
[1778156145985,31.27,81086.5,0.0,-0.95546,4e-05,6.70232]
[1778156146670,31.27,81086.5,0.0,-0.95546,4e-05,6.70232]
[1778156146703,31.27,81086.5,0.0,-0.95546,4e-05,6.70232]
[1778156146772,31.27,81085.48,0.0,-0.9555,4e-05,6.69769]
[1778156153890,31.28,81086.04,0.0,-0.95546,4e-05,6.70318]
[1778156156330,31.28,81084.79,0.0,-0.95551,4e-05,6.69701]
[1778156156449,31.28,81084.79,0.0,-0.95551,4e-05,6.69701]
[1778156158925,31.28,81078.04,0.0,-0.95578,4e-05,6.66338]
[1778156164396,31.28,81078.64,0.0,-0.95574,4e-05,6.66797]
[1778156164451,31.28,81078.64,0.0,-0.95574,4e-05,6.66797]
[1778156166616,31.28,81073.82,0.0,-0.95594,4e-05,6.6438]
[1778156166701,31.28,81073.82,0.0,-0.95594,4e-05,6.6438]
[1778156166717,31.28,81073.77,0.0,-0.95594,4e-05,6.64394]
[1778156170008,31.29,81066.96,0.0,-0.95621,4e-05,6.61042]
[1778156171849,31.29,81065.84,0.0,-0.95625,4e-05,6.6051]
[1778156171953,31.29,81065.84,0.0,-0.95625,4e-05,6.6051]
[1778156172018,31.29,81065.8,0.0,-0.95625,4e-05,6.60535]
[1778156177697,31.29,81062.45,0.0,-0.95638,4e-05,6.58835]
[1778156178060,31.29,81057.36,0.0,-0.95659,4e-05,6.56238]
[1778156183095,31.29,81056.43,0.0,-0.95663,4e-05,6.5582]
[1778156188302,31.29,81056.34,0.0,-0.95663,4e-05,6.55821]
[1778156193178,31.29,81054.16,0.0,-0.95673,4e-05,6.5445]
[1778156193199,31.29,81054.16,0.0,-0.95673,4e-05,6.5445]
[1778156193280,31.29,81054.07,0.0,-0.95673,4e-05,6.54418]
[1778156198201,31.29,81049.86,0.0,-0.9569,4e-05,6.52339]
[1778156199208,31.29,81040.69,0.0,-0.95728,4e-05,6.4769]
[1778156200215,31.29,81039.11,0.0,-0.95734,4e-05,6.46912]
[1778156202229,31.29,81047.88,0.0,-0.95698,4e-05,6.5142]
[1778156204243,31.3,81050.23,0.0,-0.95688,4e-05,6.52652]
[1778156214313,31.3,81053.51,0.0,-0.95673,4e-05,6.54492]
[1778156219348,31.3,81054.08,0.0,-0.9567,4e-05,6.54863]
[1778156224383,31.3,81053.34,0.0,-0.95672,4e-05,6.54569]
[1778156229418,31.3,81051.95,0.0,-0.95677,4e-05,6.53944]
[1778156230425,31.3,81044.5,0.0,-0.95708,4e-05,6.50166]
[1778156232439,31.3,81042.84,0.0,-0.95714,4e-05,6.49372]
[1778156237474,31.31,81042.5,0.0,-0.95714,4e-05,6.49327]
[1778156239489,31.31,81024.8,0.0,-0.95786,4e-05,6.40423]
[1778156240496,31.31,81022.85,0.0,-0.95793,4e-05,6.3948]
[1778156244524,31.31,81019.06,0.0,-0.95807,4e-05,6.37739]
[1778156248552,31.31,81015.28,0.0,-0.95821,4e-05,6.36022]
[1778156249769,31.31,81015.28,0.0,-0.95821,4e-05,6.36022]
[1778156249959,31.31,81013.94,0.0,-0.95826,4e-05,6.35398]
[1778156255602,31.32,81004.61,0.0,-0.95863,4e-05,6.30717]
[1778156256608,31.32,80999.91,0.0,-0.95881,4e-05,6.28432]
[1778156258463,31.32,80999.56,0.0,-0.95882,4e-05,6.28318]
[1778156258708,31.32,80999.56,0.0,-0.95882,4e-05,6.28318]
[1778156258728,31.32,80999.06,0.0,-0.95883,4e-05,6.28128]
[1778156263658,31.33,81008.11,0.0,-0.95845,4e-05,6.32923]
[1778156265949,31.33,81008.73,0.0,-0.95842,4e-05,6.33281]
[1778156278763,31.34,81008.44,0.0,-0.95838,4e-05,6.33787]
[1778156282262,31.34,81010.57,0.0,-0.95828,4e-05,6.34986]
[1778156282449,31.34,81010.57,0.0,-0.95828,4e-05,6.34986]
[1778156282791,31.34,81013.45,0.0,-0.95816,4e-05,6.36471]
[1778156284653,31.34,81014.07,0.0,-0.95814,4e-05,6.36821]
[1778156284707,31.34,81014.07,0.0,-0.95814,4e-05,6.36821]
[1778156286819,31.34,81009.6,0.0,-0.95831,4e-05,6.34701]
[1778156290270,31.34,81009.49,0.0,-0.9583,4e-05,6.34773]
[1778156290437,31.34,81009.49,0.0,-0.9583,4e-05,6.34773]
[1778156290450,31.34,81009.49,0.0,-0.9583,4e-05,6.34773]
[1778156290847,31.34,81009.65,0.0,-0.95829,4e-05,6.34895]
[1778156294767,31.35,81011.22,0.0,-0.95822,4e-05,6.35811]
[1778156294950,31.35,81011.22,0.0,-0.95822,4e-05,6.35811]
[1778156294875,31.35,81013.02,0.0,-0.95814,4e-05,6.36757]
[1778156296122,31.35,81013.15,0.0,-0.95813,4e-05,6.36865]
[1778156296202,31.35,81013.15,0.0,-0.95813,4e-05,6.36865]
[1778156298903,31.35,81018.45,0.0,-0.95791,4e-05,6.39649]
[1778156303938,31.35,81017.08,0.0,-0.95795,4e-05,6.39149]
[1778156305952,31.35,81013.18,0.0,-0.9581,4e-05,6.3727]
[1778156307358,31.36,81013.36,0.0,-0.95809,4e-05,6.37399]
[1778156307449,31.36,81013.36,0.0,-0.95809,4e-05,6.37399]
[1778156307966,31.36,81014.01,0.0,-0.95806,4e-05,6.37768]
[1778156308600,31.36,81014.01,0.0,-0.95806,4e-05,6.37768]
[1778156308979,31.36,81045.59,0.0,-0.95677,4e-05,6.53779]
[1778156309986,31.36,81063.36,0.0,-0.95604,4e-05,6.62879]
[1778156310991,31.36,81059.9,0.0,-0.95618,4e-05,6.61199]
[1778156311998,31.36,81057.36,0.0,-0.9563,4e-05,6.59615]
[1778156312199,31.36,81057.36,0.0,-0.9563,4e-05,6.59615]
[1778156318047,31.36,81055.61,0.0,-0.95636,4e-05,6.58799]
[1778156321073,31.36,81047.32,0.0,-0.9567,4e-05,6.54579]
[1778156325854,31.36,81045.91,0.0,-0.95676,4e-05,6.53892]
[1778156325950,31.36,81045.91,0.0,-0.95676,4e-05,6.53892]
[1778156325955,31.36,81044.4,0.0,-0.95682,4e-05,6.53149]
[1778156327709,31.36,81041.85,0.0,-0.95692,4e-05,6.51851]
[1778156327949,31.36,81041.85,0.0,-0.95692,4e-05,6.51851]
[1778156332474,31.36,81043.07,0.0,-0.95687,4e-05,6.5255]
[1778156332699,31.36,81043.07,0.0,-0.95687,4e-05,6.5255]
[1778156332757,31.36,81042.62,0.0,-0.95688,4e-05,6.52352]
[1778156334168,31.36,81033.17,0.0,-0.95727,4e-05,6.47569]
[1778156335175,31.36,81028.8,0.0,-0.95744,4e-05,6.45374]
[1778156336182,31.36,81028.36,0.0,-0.95746,4e-05,6.45201]
[1778156338099,31.36,81028.99,0.0,-0.95743,4e-05,6.45547]
[1778156338205,31.36,81028.99,0.0,-0.95743,4e-05,6.45547]
[1778156342224,31.37,81023.47,0.0,-0.95764,4e-05,6.42893]
[1778156343231,31.37,81019.69,0.0,-0.95779,4e-05,6.41021]
[1778156346252,31.37,81012.01,0.0,-0.95809,4e-05,6.3727]
[1778156347234,31.37,81012.01,0.0,-0.95809,4e-05,6.3727]
[1778156347452,31.37,81012.01,0.0,-0.95809,4e-05,6.3727]
[1778156347553,31.37,81012.14,0.0,-0.95808,4e-05,6.37376]
[1778156348365,31.37,81012.14,0.0,-0.95808,4e-05,6.37376]
[1778156348453,31.37,81012.14,0.0,-0.95808,4e-05,6.37376]
[1778156354308,31.37,81012.03,0.0,-0.95807,4e-05,6.37598]
[1778156356823,31.37,81011.49,0.0,-0.95808,4e-05,6.37367]
[1778156356950,31.37,81011.49,0.0,-0.95808,4e-05,6.37367]
[1778156356986,31.38,81010.29,0.0,-0.95813,4e-05,6.36806]
[1778156358226,31.38,81009.73,0.0,-0.95815,4e-05,6.36566]
[1778156358455,31.38,81009.73,0.0,-0.95815,4e-05,6.36566]
[1778156364751,31.38,81010.21,0.0,-0.95811,4e-05,6.37046]
[1778156364951,31.38,81010.21,0.0,-0.95811,4e-05,6.37046]
[1778156364971,31.38,81009.4,0.0,-0.95814,4e-05,6.3668]
[1778156365903,31.38,81009.4,0.0,-0.95814,4e-05,6.3668]
[1778156365952,31.38,81009.4,0.0,-0.95814,4e-05,6.3668]
[1778156371440,31.39,81010.43,0.0,-0.95809,4e-05,6.37154]
[1778156372755,31.39,81010.43,0.0,-0.95809,4e-05,6.37154]
[1778156372958,31.39,81010.43,0.0,-0.95809,4e-05,6.37154]
[1778156374230,31.39,81009.65,0.0,-0.95812,4e-05,6.36841]
[1778156374451,31.39,81009.65,0.0,-0.95812,4e-05,6.36841]
[1778156374461,31.39,81001.34,0.0,-0.95845,4e-05,6.32729]
[1778156375468,31.39,81000.52,0.0,-0.95848,4e-05,6.32366]
[1778156376831,31.39,81000.52,0.0,-0.95848,4e-05,6.32366]
[1778156376950,31.39,81000.52,0.0,-0.95848,4e-05,6.32366]
[1778156377051,31.39,81003.91,0.0,-0.95834,4e-05,6.34103]
[1778156381624,31.39,81004.71,0.0,-0.95829,4e-05,6.34674]
[1778156381702,31.39,81004.71,0.0,-0.95829,4e-05,6.34674]
[1778156381983,31.39,81004.71,0.0,-0.95829,4e-05,6.34674]
[1778156382014,31.39,81003.8,0.0,-0.95833,4e-05,6.34262]
[1778156382200,31.39,81003.8,0.0,-0.95833,4e-05,6.34262]
[1778156382519,31.39,81003.21,0.0,-0.95835,4e-05,6.3401]
[1778156388561,31.4,81002.77,0.0,-0.95834,4e-05,6.34043]
[1778156389418,31.4,81002.77,0.0,-0.95834,4e-05,6.34043]
[1778156389452,31.4,81002.77,0.0,-0.95834,4e-05,6.34043]
[1778156394603,31.4,80992.58,0.0,-0.95873,4e-05,6.29226]
[1778156396356,31.4,80989.87,0.0,-0.95883,4e-05,6.27929]
[1778156396451,31.4,80989.87,0.0,-0.95883,4e-05,6.27929]
[1778156396617,31.4,80989.57,0.0,-0.95884,4e-05,6.27829]
[1778156398631,31.4,80995.34,0.0,-0.9586,4e-05,6.30792]
[1778156399187,31.4,80995.34,0.0,-0.9586,4e-05,6.30792]
[1778156399201,31.4,80995.34,0.0,-0.9586,4e-05,6.30792]
[1778156403666,31.41,80991.2,0.0,-0.95875,4e-05,6.28951]
[1778156405308,31.41,80990.39,0.0,-0.95878,4e-05,6.28595]
[1778156405450,31.41,80990.39,0.0,-0.95878,4e-05,6.28595]
[1778156405683,31.41,80989.08,0.0,-0.95882,4e-05,6.27991]
[1778156406828,31.41,80989.08,0.0,-0.95882,4e-05,6.27991]
[1778156406950,31.41,80989.08,0.0,-0.95882,4e-05,6.27991]
[1778156411396,31.41,80988.66,0.0,-0.95882,4e-05,6.28019]
[1778156411449,31.41,80988.66,0.0,-0.95882,4e-05,6.28019]
[1778156412038,31.41,80988.66,0.0,-0.95882,4e-05,6.28019]
[1778156412052,31.41,80989.5,0.0,-0.95878,4e-05,6.28484]
[1778156412203,31.41,80989.5,0.0,-0.95878,4e-05,6.28484]
[1778156416820,31.42,80988.79,0.0,-0.9588,4e-05,6.2832]
[1778156416833,31.42,80981.57,0.0,-0.95908,4e-05,6.24796]
[1778156417772,31.42,80977.28,0.0,-0.95924,4e-05,6.22733]
[1778156419786,31.42,80980.43,0.0,-0.95911,4e-05,6.24402]
[1778156420315,31.42,80980.43,0.0,-0.95911,4e-05,6.24402]
[1778156420793,31.42,80979.92,0.0,-0.95912,4e-05,6.24205]
[1778156424821,31.42,80994.87,0.0,-0.95852,4e-05,6.31782]
[1778156426835,31.43,80995.76,0.0,-0.95847,4e-05,6.32371]
[1778156427193,31.43,80995.76,0.0,-0.95847,4e-05,6.32371]
[1778156427241,31.43,80995.76,0.0,-0.95847,4e-05,6.32371]
[1778156432877,31.43,80995.67,0.0,-0.95847,4e-05,6.32279]
[1778156434602,31.43,80997.39,0.0,-0.9584,4e-05,6.33181]
[1778156434699,31.43,80997.39,0.0,-0.9584,4e-05,6.33181]
[1778156434891,31.43,80997.91,0.0,-0.95838,4e-05,6.33483]
[1778156436339,31.43,80997.1,0.0,-0.95841,4e-05,6.33123]
[1778156436454,31.43,80997.1,0.0,-0.95841,4e-05,6.33123]
[1778156441940,31.44,80997.3,0.0,-0.95838,4e-05,6.3348]
[1778156446975,31.44,80996.8,0.0,-0.95838,4e-05,6.33445]
[1778156451145,31.44,80995.63,0.0,-0.95842,4e-05,6.32993]
[1778156451200,31.44,80995.77,0.0,-0.95841,4e-05,6.33106]
[1778156452012,31.44,81002.63,0.0,-0.95813,4e-05,6.36571]
[1778156453735,31.44,81003.53,0.0,-0.95809,4e-05,6.37059]
[1778156453950,31.44,81003.53,0.0,-0.95809,4e-05,6.37059]
[1778156455033,31.45,80995.57,0.0,-0.9584,4e-05,6.33162]
[1778156456040,31.45,80990.57,0.0,-0.9586,4e-05,6.30719]
[1778156456465,31.45,80990.57,0.0,-0.9586,4e-05,6.30719]
[1778156456699,31.45,80990.57,0.0,-0.9586,4e-05,6.30719]
[1778156457047,31.45,80991.83,0.0,-0.95854,4e-05,6.31393]
[1778156457297,31.45,80991.83,0.0,-0.95854,4e-05,6.31393]
[1778156457453,31.45,80991.83,0.0,-0.95854,4e-05,6.31393]
[1778156458054,31.45,80995.83,0.0,-0.95838,4e-05,6.33429]
[1778156461076,31.45,81003.71,0.0,-0.95806,4e-05,6.37486]
[1778156461249,31.45,81003.71,0.0,-0.95806,4e-05,6.37486]
[1778156461449,31.45,81003.71,0.0,-0.95806,4e-05,6.37486]
[1778156462082,31.45,81005.08,0.0,-0.958,4e-05,6.38208]
[1778156462463,31.45,81005.08,0.0,-0.958,4e-05,6.38208]
[1778156462701,31.45,81005.08,0.0,-0.958,4e-05,6.38208]
[1778156468124,31.45,81006.47,0.0,-0.95793,4e-05,6.39113]
[1778156469131,31.45,81010.89,0.0,-0.95775,4e-05,6.41362]
[1778156469840,31.45,81010.89,0.0,-0.95775,4e-05,6.41362]
[1778156469949,31.45,81010.89,0.0,-0.95775,4e-05,6.41362]
[1778156470138,31.46,81011.35,0.0,-0.95773,4e-05,6.41623]
[1778156472012,31.46,81011.64,0.0,-0.95771,4e-05,6.41797]
[1778156472201,31.46,81011.64,0.0,-0.95771,4e-05,6.41797]
[1778156473932,31.46,81010.3,0.0,-0.95776,4e-05,6.41183]
[1778156473949,31.46,81010.3,0.0,-0.95776,4e-05,6.41183]
[1778156474166,31.46,81008.64,0.0,-0.95782,4e-05,6.40381]
[1778156476180,31.46,81006.11,0.0,-0.95792,4e-05,6.39178]
[1778156476608,31.46,81006.11,0.0,-0.95792,4e-05,6.39178]
[1778156476701,31.46,81006.11,0.0,-0.95792,4e-05,6.39178]
[1778156480208,31.46,81002.88,0.0,-0.95804,4e-05,6.37699]
[1778156480947,31.46,81002.88,0.0,-0.95804,4e-05,6.37699]
[1778156481201,31.46,81002.88,0.0,-0.95804,4e-05,6.37699]
[1778156481215,31.46,81001.3,0.0,-0.9581,4e-05,6.36946]
[1778156482324,31.46,81001.3,0.0,-0.9581,4e-05,6.36946]
[1778156482451,31.46,81001.3,0.0,-0.9581,4e-05,6.36946]
[1778156485216,31.46,81002.37,0.0,-0.95805,4e-05,6.37557]
[1778156489304,31.47,81003.04,0.0,-0.95801,4e-05,6.38075]
[1778156489456,31.47,81003.04,0.0,-0.95801,4e-05,6.38075]
[1778156496322,31.47,81004.18,0.0,-0.95796,4e-05,6.38625]
[1778156499461,31.47,81003.54,0.0,-0.95798,4e-05,6.38379]
[1778156499701,31.47,81003.54,0.0,-0.95798,4e-05,6.38379]
[1778156502364,31.47,80997.3,0.0,-0.95821,4e-05,6.35414]
[1778156503677,31.47,80997.3,0.0,-0.95821,4e-05,6.35414]
[1778156503703,31.47,80997.3,0.0,-0.95821,4e-05,6.35414]
[1778156504378,31.48,80992.02,0.0,-0.95842,4e-05,6.32865]
[1778156505385,31.48,80984.08,0.0,-0.95873,4e-05,6.28968]
[1778156506392,31.48,80981.81,0.0,-0.95881,4e-05,6.2789]
[1778156507399,31.48,80979.18,0.0,-0.95891,4e-05,6.26642]
[1778156508607,31.48,80979.18,0.0,-0.95891,4e-05,6.26642]
[1778156508701,31.48,80979.18,0.0,-0.95891,4e-05,6.26642]
[1778156514449,31.48,80981.98,0.0,-0.95877,4e-05,6.28404]
[1778156518593,31.49,80982.06,0.0,-0.95876,4e-05,6.28596]
[1778156518703,31.49,80982.06,0.0,-0.95876,4e-05,6.28596]
[1778156518804,31.49,80978.52,0.0,-0.95889,4e-05,6.26946]
[1778156522212,31.49,80977.87,0.0,-0.95891,4e-05,6.26679]
[1778156521499,31.49,80980.93,0.0,-0.95879,4e-05,6.28246]
[1778156522452,31.49,80980.93,0.0,-0.95879,4e-05,6.28246]
[1778156526534,31.49,80986.37,0.0,-0.95855,4e-05,6.3125]
[1778156528721,31.5,80985.54,0.0,-0.95857,4e-05,6.30886]
[1778156528949,31.5,80985.54,0.0,-0.95857,4e-05,6.30886]
[1778156534591,31.5,80985.64,0.0,-0.95854,4e-05,6.31276]
[1778156539626,31.5,80992.47,0.0,-0.95825,4e-05,6.34914]
[1778156542245,31.51,80994.18,0.0,-0.95818,4e-05,6.3581]
[1778156541640,31.51,80998.1,0.0,-0.95802,4e-05,6.37807]
[1778156542449,31.51,80998.1,0.0,-0.95802,4e-05,6.37807]
[1778156543654,31.51,80993.82,0.0,-0.95819,4e-05,6.35749]
[1778156548689,31.51,80994.31,0.0,-0.95815,4e-05,6.36207]
[1778156552717,31.51,80988.42,0.0,-0.95839,4e-05,6.33129]
[1778156553724,31.51,80985.65,0.0,-0.95849,4e-05,6.318]
[1778156554302,31.51,80985.65,0.0,-0.95849,4e-05,6.318]
[1778156554449,31.51,80985.65,0.0,-0.95849,4e-05,6.318]
[1778156555738,31.52,80995.99,0.0,-0.95808,4e-05,6.37043]
[1778156556745,31.52,80998.75,0.0,-0.95796,4e-05,6.38461]
[1778156557927,31.52,80998.75,0.0,-0.95796,4e-05,6.38461]
[1778156557951,31.52,80998.75,0.0,-0.95796,4e-05,6.38461]
[1778156564810,31.52,81003.49,0.0,-0.95775,4e-05,6.4112]
[1778156565814,31.52,81006.91,0.0,-0.95761,4e-05,6.42868]
[1778156567181,31.52,81006.91,0.0,-0.95761,4e-05,6.42868]
[1778156567211,31.52,81006.91,0.0,-0.95761,4e-05,6.42868]
[1778156568835,31.52,81001.86,0.0,-0.9578,4e-05,6.40428]
[1778156569844,31.52,80997.27,0.0,-0.95798,4e-05,6.38168]
[1778156570851,31.52,80991.91,0.0,-0.9582,4e-05,6.35532]
[1778156571452,31.52,80991.91,0.0,-0.9582,4e-05,6.35532]
[1778156572865,31.53,80988.94,0.0,-0.95831,4e-05,6.34138]
[1778156576932,31.53,80990.24,0.0,-0.95824,4e-05,6.34916]
[1778156576951,31.53,80990.24,0.0,-0.95824,4e-05,6.34916]
[1778156581897,31.53,80991.53,0.0,-0.95818,4e-05,6.35768]
[1778156581954,31.53,80991.53,0.0,-0.95818,4e-05,6.35768]
[1778156582935,31.53,80995.2,0.0,-0.95802,4e-05,6.37678]
[1778156587974,31.54,80995.1,0.0,-0.95801,4e-05,6.37816]
[1778156592316,31.54,80994.16,0.0,-0.95804,4e-05,6.37459]
[1778156592453,31.54,80994.45,0.0,-0.95803,4e-05,6.37642]
[1778156596761,31.54,80993.62,0.0,-0.95805,4e-05,6.37377]
[1778156596956,31.54,80993.62,0.0,-0.95805,4e-05,6.37377]
[1778156600060,31.54,80996.99,0.0,-0.9579,4e-05,6.39207]
[1778156605095,31.55,80997.63,0.0,-0.95786,4e-05,6.39701]
[1778156606156,31.55,80997.63,0.0,-0.95786,4e-05,6.39701]
[1778156606204,31.55,80997.63,0.0,-0.95786,4e-05,6.39701]
[1778156607109,31.55,80994.24,0.0,-0.95799,4e-05,6.38076]
[1778156608116,31.55,80989.39,0.0,-0.95818,4e-05,6.35696]
[1778156609214,31.55,80989.39,0.0,-0.95818,4e-05,6.35696]
[1778156609452,31.55,80990.67,0.0,-0.95813,4e-05,6.36373]
[1778156614589,31.55,80991.88,0.0,-0.95808,4e-05,6.36855]
[1778156614701,31.55,80991.88,0.0,-0.95808,4e-05,6.36855]
[1778156620201,31.56,80992.15,0.0,-0.95805,4e-05,6.37214]
[1778156621838,31.56,80992.24,0.0,-0.95805,4e-05,6.37295]
[1778156621951,31.56,80992.24,0.0,-0.95805,4e-05,6.37295]
[1778156627249,31.56,80993.29,0.0,-0.95799,4e-05,6.38034]
[1778156629263,31.56,81002.97,0.0,-0.95759,4e-05,6.42944]
[1778156629590,31.56,81002.97,0.0,-0.95759,4e-05,6.42944]
[1778156629703,31.56,81002.97,0.0,-0.95759,4e-05,6.42944]
[1778156630270,31.56,81005.55,0.0,-0.95749,4e-05,6.44266]
[1778156635305,31.56,81004.93,0.0,-0.9575,4e-05,6.44083]
[1778156636312,31.56,81000.69,0.0,-0.95767,4e-05,6.41983]
[1778156637319,31.56,80998.29,0.0,-0.95776,4e-05,6.40811]
[1778156638124,31.56,80998.29,0.0,-0.95776,4e-05,6.40811]
[1778156638207,31.56,80998.29,0.0,-0.95776,4e-05,6.40811]
[1778156641347,31.57,80995.38,0.0,-0.95787,4e-05,6.39479]
[1778156646382,31.57,80995.36,0.0,-0.95786,4e-05,6.3963]
[1778156649651,31.57,80993.51,0.0,-0.95793,4e-05,6.38771]
[1778156649701,31.57,80993.51,0.0,-0.95793,4e-05,6.38771]
[1778156655450,31.57,80991.05,0.0,-0.95801,4e-05,6.37785]
[1778156657802,31.57,80991.15,0.0,-0.958,4e-05,6.37869]
[1778156657949,31.57,80991.15,0.0,-0.958,4e-05,6.37869]
[1778156664150,31.58,80990.47,0.0,-0.95801,4e-05,6.37734]
[1778156670555,31.58,80989.83,0.0,-0.95801,4e-05,6.37678]
[1778156672125,31.58,80989.83,0.0,-0.95801,4e-05,6.37678]
[1778156672202,31.58,80989.83,0.0,-0.95801,4e-05,6.37678]
[1778156672303,31.58,80991.91,0.0,-0.95794,4e-05,6.38462]
[1778156674583,31.58,80994.89,0.0,-0.95782,4e-05,6.40009]
[1778156676193,31.58,80994.89,0.0,-0.95782,4e-05,6.40009]
[1778156676201,31.58,80994.89,0.0,-0.95782,4e-05,6.40009]
[1778156676295,31.58,80997.8,0.0,-0.9577,4e-05,6.4152]
[1778156681635,31.59,80999.01,0.0,-0.95764,4e-05,6.42247]
[1778156686670,31.59,80999.09,0.0,-0.95763,4e-05,6.42431]
[1778156691614,31.59,80999.6,0.0,-0.9576,4e-05,6.42781]
[1778156691701,31.59,80999.6,0.0,-0.9576,4e-05,6.42781]
[1778156695170,31.59,80999.6,0.0,-0.9576,4e-05,6.42804]
[1778156695201,31.59,80999.6,0.0,-0.9576,4e-05,6.42804]
[1778156695256,31.59,81008.24,0.0,-0.95724,4e-05,6.47211]
[1778156695736,31.59,81008.11,0.0,-0.95725,4e-05,6.47162]
[1778156701778,31.59,81006.26,0.0,-0.95731,4e-05,6.46341]
[1778156702697,31.59,81006.26,0.0,-0.95731,4e-05,6.46341]
[1778156702950,31.59,81006.26,0.0,-0.95731,4e-05,6.46341]
[1778156707152,31.6,81005.47,0.0,-0.95734,4e-05,6.46021]
[1778156707201,31.6,81005.47,0.0,-0.95734,4e-05,6.46021]
[1778156712855,31.6,81003.52,0.0,-0.9574,4e-05,6.45199]
[1778156714405,31.6,81003.52,0.0,-0.9574,4e-05,6.45199]
[1778156714451,31.6,81003.52,0.0,-0.9574,4e-05,6.45199]
[1778156720502,31.6,81006.3,0.0,-0.95728,4e-05,6.46742]
[1778156720699,31.6,81006.3,0.0,-0.95728,4e-05,6.46742]
[1778156722920,31.6,81007.22,0.0,-0.95724,4e-05,6.47225]
[1778156722949,31.6,81007.22,0.0,-0.95724,4e-05,6.47225]
[1778156722966,31.6,81013.67,0.0,-0.95697,4e-05,6.50513]
[1778156723932,31.6,81020.18,0.0,-0.95671,4e-05,6.53818]
[1778156724941,31.6,81029.77,0.0,-0.95631,4e-05,6.58695]
[1778156725503,31.6,81029.77,0.0,-0.95631,4e-05,6.58695]
[1778156725948,31.6,81032.08,0.0,-0.95622,4e-05,6.59873]
[1778156727714,31.6,81032.02,0.0,-0.95622,4e-05,6.59844]
[1778156727962,31.6,81035.97,0.0,-0.95606,4e-05,6.61859]
[1778156728969,31.6,81038.33,0.0,-0.95596,4e-05,6.63063]
[1778156729617,31.6,81038.33,0.0,-0.95596,4e-05,6.63063]
[1778156730983,31.6,81066.13,0.0,-0.95479,4e-05,6.77402]
[1778156731990,31.6,81076.59,0.0,-0.95437,4e-05,6.82522]
[1778156732997,31.6,81078.85,0.0,-0.95427,4e-05,6.83706]
[1778156734791,31.6,81078.79,0.0,-0.95427,4e-05,6.8368]
[1778156735011,31.6,81079.78,0.0,-0.95423,4e-05,6.84201]
[1778156736996,31.6,81079.65,0.0,-0.95424,4e-05,6.84137]
[1778156740404,31.6,81081.23,0.0,-0.95417,4e-05,6.84973]
[1778156741055,31.6,81076.15,0.0,-0.95439,4e-05,6.82334]
[1778156742952,31.6,81074.96,0.0,-0.95443,4e-05,6.81723]
[1778156743068,31.6,81071.8,0.0,-0.95457,4e-05,6.8009]
[1778156743640,31.6,81071.8,0.0,-0.95457,4e-05,6.8009]
[1778156744076,31.6,81050.44,0.0,-0.95547,4e-05,6.69065]
[1778156745083,31.6,81039.42,0.0,-0.95593,4e-05,6.63407]
[1778156746090,31.6,81040.61,0.0,-0.95588,4e-05,6.64015]
[1778156751125,31.6,81039.85,0.0,-0.95591,4e-05,6.63624]
[1778156756160,31.6,81039.9,0.0,-0.95591,4e-05,6.63648]
[1778156757979,31.6,81040.0,0.0,-0.9559,4e-05,6.63698]
[1778156758199,31.6,81040.0,0.0,-0.9559,4e-05,6.63698]
[1778156762387,31.6,81040.01,0.0,-0.9559,4e-05,6.63701]
[1778156762488,31.6,81039.75,0.0,-0.95591,4e-05,6.63565]
[1778156766560,31.6,81041.49,0.0,-0.95584,4e-05,6.64448]
[1778156772272,31.6,81041.09,0.0,-0.95586,4e-05,6.64232]
[1778156777307,31.6,81048.28,0.0,-0.95556,4e-05,6.67903]
[1778156779321,31.6,81055.1,0.0,-0.95528,4e-05,6.71392]
[1778156781335,31.6,81052.76,0.0,-0.95538,4e-05,6.7016]
[1778156786370,31.6,81051.89,0.0,-0.95542,4e-05,6.69658]
[1778156791405,31.6,81051.96,0.0,-0.95544,4e-05,6.69317]
[1778156793419,31.6,81054.84,0.0,-0.95532,4e-05,6.70779]
[1778156799462,31.6,81055.99,0.0,-0.95528,4e-05,6.71301]
[1778156801475,31.6,81058.33,0.0,-0.95518,4e-05,6.72482]
[1778156804497,31.6,81052.59,0.0,-0.95543,4e-05,6.69481]
[1778156809533,31.6,81052.61,0.0,-0.95543,4e-05,6.6944]
[1778156814568,31.6,81050.17,0.0,-0.95554,4e-05,6.68137]
[1778156815575,31.6,81043.66,0.0,-0.95581,4e-05,6.6479]
[1778156821617,31.6,81044.82,0.0,-0.95576,4e-05,6.65368]
[1778156823631,31.6,81042.58,0.0,-0.95586,4e-05,6.64213]
[1778156824638,31.6,81038.74,0.0,-0.95601,4e-05,6.62247]
[1778156829673,31.6,81041.3,0.0,-0.95591,4e-05,6.63561]
[1778156831699,31.6,81043.79,0.0,-0.9558,4e-05,6.64835]
[1778156834716,31.6,81046.04,0.0,-0.95571,4e-05,6.65979]
[1778156844786,31.6,81044.7,0.0,-0.95577,4e-05,6.65257]
[1778156849821,31.59,81043.64,0.0,-0.95582,4e-05,6.64707]
[1778156854857,31.59,81043.65,0.0,-0.95584,4e-05,6.64384]
[1778156859892,31.59,81043.28,0.0,-0.95585,4e-05,6.64188]
[1778156864927,31.59,81043.85,0.0,-0.95583,4e-05,6.64476]
[1778156869962,31.59,81043.59,0.0,-0.95584,4e-05,6.64333]
[1778156874997,31.59,81044.01,0.0,-0.95582,4e-05,6.64532]
[1778156880032,31.59,81042.68,0.0,-0.95588,4e-05,6.63829]
[1778156885067,31.59,81043.48,0.0,-0.95585,4e-05,6.64219]
[1778156890102,31.59,81044.74,0.0,-0.9558,4e-05,6.64838]
[1778156895137,31.59,81045.82,0.0,-0.95576,4e-05,6.65359]
[1778156900172,31.59,81044.59,0.0,-0.95581,4e-05,6.64696]
[1778156905207,31.59,81044.6,0.0,-0.95581,4e-05,6.6467]
[1778156912256,31.59,81044.26,0.0,-0.95585,4e-05,6.64131]
[1778156914270,31.59,81039.88,0.0,-0.95603,4e-05,6.61883]
[1778156923333,31.59,81038.77,0.0,-0.95608,4e-05,6.61305]
[1778156927361,31.59,81033.01,0.0,-0.95632,4e-05,6.58364]
[1778156927704,31.59,81033.01,0.0,-0.95632,4e-05,6.58364]
[1778156927952,31.59,81033.01,0.0,-0.95632,4e-05,6.58364]
[1778156928368,31.59,81031.8,0.0,-0.95637,4e-05,6.57751]
[1778156929375,31.59,81028.68,0.0,-0.95649,4e-05,6.56169]
[1778156932396,31.59,81026.23,0.0,-0.95659,4e-05,6.54947]
[1778156937431,31.59,81029.35,0.0,-0.95646,4e-05,6.5657]
[1778156939583,31.59,81031.86,0.0,-0.95636,4e-05,6.57858]
[1778156939710,31.59,81031.86,0.0,-0.95636,4e-05,6.57858]
[1778156945487,31.59,81032.14,0.0,-0.95634,4e-05,6.58027]
[1778156950522,31.59,81031.06,0.0,-0.95639,4e-05,6.57508]
[1778156953632,31.59,81031.17,0.0,-0.95638,4e-05,6.57579]
[1778156953701,31.59,81031.17,0.0,-0.95638,4e-05,6.57579]
[1778156953667,31.59,81034.43,0.0,-0.95625,4e-05,6.59246]
[1778156954553,31.59,81035.34,0.0,-0.95621,4e-05,6.59714]
[1778156955714,31.59,81035.66,0.0,-0.95619,4e-05,6.59882]
[1778156956571,31.59,81035.7,0.0,-0.95619,4e-05,6.59906]
[1778156961606,31.59,81035.73,0.0,-0.95619,4e-05,6.59945]
[1778156966620,31.59,81035.99,0.0,-0.95618,4e-05,6.60098]
[1778156966641,31.59,81040.35,0.0,-0.956,4e-05,6.62329]
[1778156967701,31.59,81040.35,0.0,-0.956,4e-05,6.62329]
[1778156968655,31.59,81039.01,0.0,-0.95605,4e-05,6.61648]
[1778156971715,31.59,81039.54,0.0,-0.95603,4e-05,6.61924]
[1778156971676,31.59,81041.74,0.0,-0.95596,4e-05,6.62727]
[1778156972684,31.59,81042.97,0.0,-0.95591,4e-05,6.63357]
[1778156979733,31.59,81046.24,0.0,-0.95577,4e-05,6.65029]
[1778156980084,31.59,81046.24,0.0,-0.95577,4e-05,6.65029]
[1778156980145,31.59,81046.24,0.0,-0.95577,4e-05,6.65029]
[1778156980204,31.59,81046.24,0.0,-0.95577,4e-05,6.65029]
[1778156980361,31.59,81046.24,0.0,-0.95577,4e-05,6.65029]
[1778156980439,31.59,81046.24,0.0,-0.95577,4e-05,6.65029]
[1778156980544,31.59,81046.24,0.0,-0.95577,4e-05,6.65029]
[1778156980668,31.59,81046.24,0.0,-0.95577,4e-05,6.65029]
[1778156980728,31.59,81046.24,0.0,-0.95577,4e-05,6.65029]
[1778156980695,31.59,81046.24,0.0,-0.95577,4e-05,6.65026]
[1778156980740,31.59,81052.85,0.0,-0.95549,4e-05,6.68417]
[1778156983761,31.59,81054.74,0.0,-0.95542,4e-05,6.69361]
[1778156988797,31.59,81056.71,0.0,-0.95534,4e-05,6.70322]
[1778156993832,31.59,81057.69,0.0,-0.9553,4e-05,6.70769]
[1778156998868,31.59,81059.2,0.0,-0.95525,4e-05,6.71481]
[1778157001889,31.59,81051.34,0.0,-0.95558,4e-05,6.67399]
[1778157004910,31.59,81046.36,0.0,-0.95579,4e-05,6.64824]
[1778157009972,31.59,81045.66,0.0,-0.95582,4e-05,6.64457]
[1778157010979,31.59,81051.33,0.0,-0.95558,4e-05,6.67363]
[1778157014000,31.59,81051.35,0.0,-0.95558,4e-05,6.67359]
[1778157019044,31.59,81054.65,0.0,-0.95545,4e-05,6.69027]
[1778157022065,31.59,81058.25,0.0,-0.95529,4e-05,6.70963]
[1778157027100,31.59,81060.8,0.0,-0.95517,4e-05,6.72411]
[1778157032135,31.59,81062.68,0.0,-0.9551,4e-05,6.73172]
[1778157037170,31.6,81060.17,0.0,-0.9552,4e-05,6.71989]
[1778157042205,31.6,81060.98,0.0,-0.95515,4e-05,6.72517]
[1778157045226,31.6,81055.4,0.0,-0.95538,4e-05,6.69709]
[1778157050261,31.6,81051.45,0.0,-0.95554,4e-05,6.6781]
[1778157055296,31.6,81051.32,0.0,-0.95553,4e-05,6.67871]
[1778157058317,31.6,81042.76,0.0,-0.95588,4e-05,6.63557]
[1778157059324,31.61,81038.29,0.0,-0.95607,4e-05,6.61304]
[1778157064359,31.61,81038.21,0.0,-0.95605,4e-05,6.6144]
[1778157069394,31.61,81038.37,0.0,-0.95603,4e-05,6.61704]
[1778157077453,31.62,81038.41,0.0,-0.95601,4e-05,6.6202]
[1778157080473,31.62,81029.5,0.0,-0.95636,4e-05,6.57596]
[1778157083494,31.62,81023.93,0.0,-0.95658,4e-05,6.54907]
[1778157085508,31.62,81028.23,0.0,-0.9564,4e-05,6.57186]
[1778157090543,31.63,81034.81,0.0,-0.95611,4e-05,6.60766]
[1778157092557,31.63,81033.86,0.0,-0.95616,4e-05,6.60041]
[1778157094571,31.63,81027.32,0.0,-0.95642,4e-05,6.56802]
[1778157096585,31.63,81024.45,0.0,-0.95653,4e-05,6.55445]
[1778157100631,31.63,81023.49,0.0,-0.95656,4e-05,6.55112]
[1778157104775,31.64,81023.12,0.0,-0.95656,4e-05,6.55129]
[1778157104863,31.64,81023.83,0.0,-0.95652,4e-05,6.5554]
[1778157110683,31.64,81026.01,0.0,-0.95641,4e-05,6.56944]
[1778157116725,31.65,81025.29,0.0,-0.95641,4e-05,6.56868]
[1778157120722,31.65,81021.72,0.0,-0.95655,4e-05,6.55208]
[1778157121761,31.65,81028.32,0.0,-0.95627,4e-05,6.58659]
[1778157122768,31.65,81033.72,0.0,-0.95604,4e-05,6.61452]
[1778157124123,31.65,81035.61,0.0,-0.95596,4e-05,6.62457]
[1778157124204,31.65,81035.61,0.0,-0.95596,4e-05,6.62457]
[1778157126019,31.65,81036.69,0.0,-0.95591,4e-05,6.63086]
[1778157126202,31.65,81036.69,0.0,-0.95591,4e-05,6.63086]
[1778157126796,31.65,81040.9,0.0,-0.95573,4e-05,6.65277]
[1778157128847,31.65,81041.45,0.0,-0.95571,4e-05,6.65594]
[1778157128952,31.65,81042.27,0.0,-0.95567,4e-05,6.66049]
[1778157129817,31.65,81046.79,0.0,-0.95548,4e-05,6.68401]
[1778157133964,31.66,81046.43,0.0,-0.95548,4e-05,6.68341]
[1778157134204,31.66,81046.43,0.0,-0.95548,4e-05,6.68341]
[1778157134563,31.66,81046.43,0.0,-0.95548,4e-05,6.68341]
[1778157134710,31.66,81046.43,0.0,-0.95548,4e-05,6.68341]
[1778157134806,31.66,81046.43,0.0,-0.95548,4e-05,6.68372]
[1778157139889,31.66,81044.41,0.0,-0.95555,4e-05,6.67492]
[1778157141190,31.66,81044.5,0.0,-0.95555,4e-05,6.6757]
[1778157141201,31.66,81044.5,0.0,-0.95555,4e-05,6.6757]
[1778157146938,31.66,81039.99,0.0,-0.95572,4e-05,6.65452]
[1778157148955,31.66,81039.1,0.0,-0.95575,4e-05,6.65033]
[1778157149206,31.66,81039.1,0.0,-0.95575,4e-05,6.65033]
[1778157150966,31.67,81031.66,0.0,-0.95605,4e-05,6.61345]
[1778157152482,31.67,81031.66,0.0,-0.95605,4e-05,6.61345]
[1778157152700,31.67,81031.66,0.0,-0.95605,4e-05,6.61345]
[1778157152733,31.67,81030.17,0.0,-0.95612,4e-05,6.6035]
[1778157153577,31.67,81030.17,0.0,-0.95612,4e-05,6.6035]
[1778157154031,31.67,81045.87,0.0,-0.95547,4e-05,6.68417]
[1778157154998,31.67,81053.92,0.0,-0.95513,4e-05,6.72586]
[1778157156007,31.67,81051.14,0.0,-0.95524,4e-05,6.7118]
[1778157157365,31.67,81051.14,0.0,-0.95524,4e-05,6.7118]
[1778157161043,31.67,81042.92,0.0,-0.95558,4e-05,6.671]
[1778157164997,31.67,81043.68,0.0,-0.95554,4e-05,6.67587]
[1778157165209,31.67,81043.68,0.0,-0.95554,4e-05,6.67587]
[1778157166114,31.67,81043.59,0.0,-0.95554,4e-05,6.67608]
[1778157166201,31.67,81043.59,0.0,-0.95554,4e-05,6.67608]
[1778157166215,31.67,81044.03,0.0,-0.95551,4e-05,6.67867]
[1778157169061,31.67,81044.07,0.0,-0.95551,4e-05,6.67887]
[1778157170108,31.68,81059.47,0.0,-0.95486,4e-05,6.75877]
[1778157172922,31.68,81062.13,0.0,-0.95475,4e-05,6.77285]
[1778157172122,31.68,81062.27,0.0,-0.95474,4e-05,6.77376]
[1778157178164,31.68,81062.37,0.0,-0.95473,4e-05,6.77538]
[1778157181185,31.68,81069.61,0.0,-0.95441,4e-05,6.81334]
[1778157185287,31.68,81071.43,0.0,-0.95434,4e-05,6.82305]
[1778157185453,31.68,81071.43,0.0,-0.95434,4e-05,6.82305]
[1778157188174,31.68,81071.16,0.0,-0.95434,4e-05,6.8219]
[1778157188204,31.68,81071.16,0.0,-0.95434,4e-05,6.8219]
[1778157188283,31.68,81071.16,0.0,-0.95434,4e-05,6.82198]
[1778157191586,31.68,81070.69,0.0,-0.95436,4e-05,6.81972]
[1778157191705,31.68,81070.69,0.0,-0.95436,4e-05,6.81972]
[1778157195374,31.68,81068.6,0.0,-0.95445,4e-05,6.80926]
[1778157195456,31.68,81068.6,0.0,-0.95445,4e-05,6.80926]
[1778157198304,31.68,81064.22,0.0,-0.95463,4e-05,6.78702]
[1778157199427,31.68,81064.22,0.0,-0.95463,4e-05,6.78702]
[1778157199455,31.68,81064.22,0.0,-0.95463,4e-05,6.78702]
[1778157200748,31.68,81064.72,0.0,-0.95461,4e-05,6.78976]
[1778157200950,31.68,81064.72,0.0,-0.95461,4e-05,6.78976]
[1778157200963,31.68,81064.51,0.0,-0.95462,4e-05,6.78882]
[1778157203339,31.68,81059.19,0.0,-0.95484,4e-05,6.76176]
[1778157205101,31.68,81061.56,0.0,-0.95473,4e-05,6.77419]
[1778157205203,31.68,81061.56,0.0,-0.95473,4e-05,6.77419]
[1778157210388,31.68,81064.11,0.0,-0.95462,4e-05,6.78835]
[1778157212690,31.68,81065.39,0.0,-0.95458,4e-05,6.79184]
[1778157212704,31.68,81065.39,0.0,-0.95458,4e-05,6.79184]
[1778157214641,31.68,81068.38,0.0,-0.95445,4e-05,6.80759]
[1778157214704,31.68,81068.38,0.0,-0.95445,4e-05,6.80759]
[1778157214797,31.68,81068.39,0.0,-0.95445,4e-05,6.80775]
[1778157219805,31.69,81071.37,0.0,-0.95432,4e-05,6.82358]
[1778157219950,31.69,81071.37,0.0,-0.95432,4e-05,6.82358]
[1778157225493,31.69,81075.33,0.0,-0.95415,4e-05,6.84465]
[1778157226137,31.69,81075.33,0.0,-0.95415,4e-05,6.84465]
[1778157226200,31.69,81075.33,0.0,-0.95415,4e-05,6.84465]
[1778157227748,31.69,81075.8,0.0,-0.95413,4e-05,6.84715]
[1778157227951,31.69,81075.8,0.0,-0.95413,4e-05,6.84715]
[1778157227985,31.69,81076.07,0.0,-0.95412,4e-05,6.84861]
[1778157229521,31.69,81080.98,0.0,-0.95391,4e-05,6.87431]
[1778157230836,31.69,81080.98,0.0,-0.95391,4e-05,6.87431]
[1778157230952,31.69,81080.98,0.0,-0.95391,4e-05,6.87431]
[1778157236570,31.69,81079.63,0.0,-0.95397,4e-05,6.86727]
[1778157238669,31.69,81078.9,0.0,-0.954,4e-05,6.86348]
[1778157238700,31.69,81078.9,0.0,-0.954,4e-05,6.86348]
[1778157240075,31.69,81078.79,0.0,-0.954,4e-05,6.86293]
[1778157240203,31.69,81078.79,0.0,-0.954,4e-05,6.86293]
[1778157240303,31.69,81078.79,0.0,-0.954,4e-05,6.86299]
[1778157243971,31.69,81075.39,0.0,-0.95415,4e-05,6.84532]
[1778157243619,31.69,81070.85,0.0,-0.95434,4e-05,6.82176]
[1778157244201,31.69,81070.85,0.0,-0.95434,4e-05,6.82176]
[1778157250669,31.69,81066.58,0.0,-0.95451,4e-05,6.80021]
[1778157252249,31.69,81065.09,0.0,-0.95458,4e-05,6.79259]
[1778157252450,31.69,81065.09,0.0,-0.95458,4e-05,6.79259]
[1778157253735,31.69,81064.21,0.0,-0.95461,4e-05,6.78815]
[1778157253950,31.69,81064.21,0.0,-0.95461,4e-05,6.78815]
[1778157253984,31.69,81064.45,0.0,-0.9546,4e-05,6.78951]
[1778157258021,31.69,81063.73,0.0,-0.95463,4e-05,6.78615]
[1778157258201,31.69,81063.54,0.0,-0.95464,4e-05,6.7853]
[1778157263740,31.69,81057.93,0.0,-0.95487,4e-05,6.75701]
[1778157263955,31.69,81057.93,0.0,-0.95487,4e-05,6.75701]
[1778157264178,31.69,81057.58,0.0,-0.95488,4e-05,6.75537]
[1778157264211,31.69,81057.58,0.0,-0.95488,4e-05,6.75537]
[1778157264768,31.69,81057.25,0.0,-0.95489,4e-05,6.75384]
[1778157267789,31.69,81051.01,0.0,-0.95515,4e-05,6.72222]
[1778157269117,31.69,81049.51,0.0,-0.95521,4e-05,6.71474]
[1778157269200,31.69,81049.51,0.0,-0.95521,4e-05,6.71474]
[1778157274838,31.69,81049.34,0.0,-0.95523,4e-05,6.71203]
[1778157276371,31.69,81052.02,0.0,-0.95511,4e-05,6.72604]
[1778157276451,31.69,81052.02,0.0,-0.95511,4e-05,6.72604]
[1778157279379,31.7,81054.09,0.0,-0.95502,4e-05,6.73731]
[1778157279454,31.7,81054.09,0.0,-0.95502,4e-05,6.73731]
[1778157279876,31.7,81056.2,0.0,-0.95493,4e-05,6.74837]
[1778157280527,31.7,81056.2,0.0,-0.95493,4e-05,6.74837]
[1778157280706,31.7,81056.2,0.0,-0.95493,4e-05,6.74837]
[1778157285545,31.7,81057.84,0.0,-0.95486,4e-05,6.75756]
[1778157285705,31.7,81057.84,0.0,-0.95486,4e-05,6.75756]
[1778157285918,31.7,81053.2,0.0,-0.95505,4e-05,6.73377]
[1778157287326,31.7,81052.86,0.0,-0.95506,4e-05,6.73219]
[1778157287452,31.7,81052.86,0.0,-0.95506,4e-05,6.73219]
[1778157287932,31.7,81052.64,0.0,-0.95507,4e-05,6.73123]
[1778157292421,31.7,81050.72,0.0,-0.95515,4e-05,6.72204]
[1778157292450,31.7,81050.72,0.0,-0.95515,4e-05,6.72204]
[1778157298002,31.7,81046.55,0.0,-0.95531,4e-05,6.70186]
[1778157299399,31.7,81046.5,0.0,-0.95531,4e-05,6.70182]
[1778157299450,31.7,81046.5,0.0,-0.95531,4e-05,6.70182]
[1778157299767,31.7,81046.5,0.0,-0.95531,4e-05,6.70182]
[1778157299953,31.7,81046.5,0.0,-0.95531,4e-05,6.70182]
[1778157300020,31.7,81046.56,0.0,-0.95531,4e-05,6.70234]
[1778157305053,31.7,81040.92,0.0,-0.95553,4e-05,6.67452]
[1778157306060,31.7,81033.48,0.0,-0.95584,4e-05,6.63672]
[1778157308074,31.7,81029.52,0.0,-0.956,4e-05,6.61711]
[1778157309778,31.71,81029.31,0.0,-0.956,4e-05,6.61638]
[1778157309951,31.71,81029.31,0.0,-0.956,4e-05,6.61638]
[1778157315123,31.71,81029.7,0.0,-0.95597,4e-05,6.62036]
[1778157317660,31.71,81029.87,0.0,-0.95596,4e-05,6.62156]
[1778157317702,31.71,81029.87,0.0,-0.95596,4e-05,6.62156]
[1778157317968,31.71,81029.87,0.0,-0.95596,4e-05,6.62156]
[1778157318051,31.71,81029.88,0.0,-0.95596,4e-05,6.62225]
[1778157318200,31.71,81029.88,0.0,-0.95596,4e-05,6.62225]
[1778157325193,31.71,81029.81,0.0,-0.95594,4e-05,6.62408]
[1778157330228,31.72,81034.37,0.0,-0.95574,4e-05,6.64883]
[1778157332307,31.72,81036.51,0.0,-0.95567,4e-05,6.65707]
[1778157332453,31.72,81036.51,0.0,-0.95567,4e-05,6.65707]
[1778157333249,31.72,81043.39,0.0,-0.95538,4e-05,6.69275]
[1778157338284,31.72,81045.05,0.0,-0.9553,4e-05,6.70214]
[1778157340924,31.72,81044.67,0.0,-0.95531,4e-05,6.70037]
[1778157340951,31.72,81044.67,0.0,-0.95531,4e-05,6.70037]
[1778157341906,31.72,81044.19,0.0,-0.95533,4e-05,6.6981]
[1778157341951,31.72,81044.19,0.0,-0.95533,4e-05,6.6981]
[1778157342050,31.72,81042.44,0.0,-0.9554,4e-05,6.68932]
[1778157346731,31.72,81039.61,0.0,-0.95552,4e-05,6.67567]
[1778157346949,31.72,81039.61,0.0,-0.95552,4e-05,6.67567]
[1778157346959,31.72,81035.13,0.0,-0.9557,4e-05,6.653]
[1778157352382,31.72,81033.8,0.0,-0.95574,4e-05,6.64782]
[1778157353336,31.72,81033.8,0.0,-0.95574,4e-05,6.64782]
[1778157353452,31.72,81033.8,0.0,-0.95574,4e-05,6.64782]
[1778157353551,31.72,81033.8,0.0,-0.95574,4e-05,6.64808]
[1778157358076,31.73,81033.6,0.0,-0.95574,4e-05,6.64785]
[1778157358199,31.73,81034.34,0.0,-0.95571,4e-05,6.65188]
[1778157363460,31.73,81035.71,0.0,-0.95564,4e-05,6.66031]
[1778157365247,31.73,81034.07,0.0,-0.95571,4e-05,6.65217]
[1778157365449,31.73,81034.07,0.0,-0.95571,4e-05,6.65217]
[1778157367014,31.73,81034.98,0.0,-0.95567,4e-05,6.65706]
[1778157367111,31.73,81034.7,0.0,-0.95568,4e-05,6.65587]
[1778157367203,31.73,81034.7,0.0,-0.95568,4e-05,6.65587]
[1778157371204,31.73,81033.56,0.0,-0.95571,4e-05,6.65102]
[1778157371452,31.73,81033.56,0.0,-0.95571,4e-05,6.65102]
[1778157376552,31.73,81030.24,0.0,-0.95584,4e-05,6.63554]
[1778157378139,31.73,81030.24,0.0,-0.95584,4e-05,6.63554]
[1778157378162,31.73,81025.83,0.0,-0.95602,4e-05,6.61335]
[1778157378200,31.73,81025.83,0.0,-0.95602,4e-05,6.61335]
[1778157378566,31.73,81020.75,0.0,-0.95623,4e-05,6.58745]
[1778157381089,31.73,81018.71,0.0,-0.95631,4e-05,6.57705]
[1778157381203,31.73,81017.3,0.0,-0.95637,4e-05,6.56987]
[1778157381587,31.73,81016.98,0.0,-0.95639,4e-05,6.56822]
[1778157386622,31.73,81018.17,0.0,-0.95634,4e-05,6.57416]
[1778157393672,31.73,81017.81,0.0,-0.95637,4e-05,6.56908]
[1778157398707,31.73,81017.21,0.0,-0.9564,4e-05,6.56611]
[1778157399722,31.73,81007.69,0.0,-0.95679,4e-05,6.51806]
[1778157400724,31.73,81003.66,0.0,-0.95695,4e-05,6.49787]
[1778157404087,31.73,81001.73,0.0,-0.95703,4e-05,6.48841]
[1778157404202,31.73,81001.72,0.0,-0.95702,4e-05,6.48849]
[1778157409787,31.74,81003.43,0.0,-0.95695,4e-05,6.49777]
[1778157411616,31.74,81002.99,0.0,-0.95697,4e-05,6.49564]
[1778157411699,31.74,81002.99,0.0,-0.95697,4e-05,6.49564]
[1778157412449,31.74,81002.99,0.0,-0.95697,4e-05,6.49573]
[1778157412705,31.74,81002.99,0.0,-0.95697,4e-05,6.49573]
[1778157412802,31.74,81002.99,0.0,-0.95697,4e-05,6.49582]
[1778157414822,31.74,81007.67,0.0,-0.95677,4e-05,6.51952]
[1778157415829,31.74,81011.81,0.0,-0.9566,4e-05,6.54045]
[1778157416569,31.74,81011.81,0.0,-0.9566,4e-05,6.54045]
[1778157416702,31.74,81011.81,0.0,-0.9566,4e-05,6.54045]
[1778157422879,31.74,81008.21,0.0,-0.95675,4e-05,6.52253]
[1778157424156,31.74,81008.21,0.0,-0.95675,4e-05,6.52253]
[1778157424200,31.74,81008.21,0.0,-0.95675,4e-05,6.52253]
[1778157426707,31.74,81005.94,0.0,-0.95684,4e-05,6.51119]
[1778157426951,31.74,81005.94,0.0,-0.95684,4e-05,6.51119]
[1778157427051,31.74,81006.19,0.0,-0.95683,4e-05,6.51257]
[1778157432949,31.74,81009.52,0.0,-0.95669,4e-05,6.52971]
[1778157433576,31.74,81009.52,0.0,-0.95669,4e-05,6.52971]
[1778157433699,31.74,81009.52,0.0,-0.95669,4e-05,6.52971]
[1778157436977,31.74,81013.8,0.0,-0.95652,4e-05,6.55146]
[1778157437283,31.74,81013.8,0.0,-0.95652,4e-05,6.55146]
[1778157437450,31.74,81013.8,0.0,-0.95652,4e-05,6.55146]
[1778157437984,31.74,81021.65,0.0,-0.95619,4e-05,6.59161]
[1778157438991,31.74,81027.15,0.0,-0.95596,4e-05,6.61989]
[1778157440796,31.74,81026.77,0.0,-0.95597,4e-05,6.61825]
[1778157440954,31.74,81026.77,0.0,-0.95597,4e-05,6.61825]
[1778157441005,31.74,81027.11,0.0,-0.95596,4e-05,6.62028]
[1778157443989,31.74,81023.41,0.0,-0.9561,4e-05,6.60211]
[1778157444212,31.74,81023.41,0.0,-0.9561,4e-05,6.60211]
[1778157447822,31.74,81022.36,0.0,-0.95614,4e-05,6.59816]
[1778157447950,31.74,81022.36,0.0,-0.95614,4e-05,6.59816]
[1778157448054,31.74,81022.77,0.0,-0.95612,4e-05,6.60061]
[1778157449304,31.74,81022.95,0.0,-0.95611,4e-05,6.60189]
[1778157449450,31.74,81022.95,0.0,-0.95611,4e-05,6.60189]
[1778157454068,31.75,81018.65,0.0,-0.95629,4e-05,6.57837]
[1778157454204,31.75,81018.65,0.0,-0.95629,4e-05,6.57837]
[1778157454096,31.75,81019.06,0.0,-0.95627,4e-05,6.58086]
[1778157459131,31.75,81019.36,0.0,-0.95624,4e-05,6.58444]
[1778157463177,31.75,81018.48,0.0,-0.95627,4e-05,6.58121]
[1778157463202,31.75,81018.48,0.0,-0.95627,4e-05,6.58121]
[1778157468889,31.76,81015.11,0.0,-0.95638,4e-05,6.56677]
[1778157468952,31.76,81015.11,0.0,-0.95638,4e-05,6.56677]
[1778157469201,31.76,81015.51,0.0,-0.95636,4e-05,6.56922]
[1778157472605,31.76,81015.66,0.0,-0.95635,4e-05,6.57126]
[1778157472699,31.76,81015.66,0.0,-0.95635,4e-05,6.57126]
[1778157477131,31.76,81014.92,0.0,-0.95636,4e-05,6.5692]
[1778157477227,31.76,81014.92,0.0,-0.95636,4e-05,6.5692]
[1778157477307,31.76,81015.46,0.0,-0.95634,4e-05,6.57235]
[1778157477460,31.76,81015.46,0.0,-0.95634,4e-05,6.57235]
[1778157478265,31.76,81013.86,0.0,-0.9564,4e-05,6.56468]
[1778157481885,31.77,81013.31,0.0,-0.95642,4e-05,6.56274]
[1778157481949,31.77,81013.31,0.0,-0.95642,4e-05,6.56274]
[1778157486662,31.77,81017.28,0.0,-0.95624,4e-05,6.58493]
[1778157486702,31.77,81017.28,0.0,-0.95624,4e-05,6.58493]
[1778157486763,31.77,81018.97,0.0,-0.95616,4e-05,6.5943]
[1778157492919,31.77,81019.14,0.0,-0.95614,4e-05,6.59669]
[1778157492956,31.77,81019.14,0.0,-0.95614,4e-05,6.59669]
[1778157498409,31.78,81017.65,0.0,-0.95618,4e-05,6.59189]
[1778157503445,31.78,81017.48,0.0,-0.95617,4e-05,6.5935]
[1778157508182,31.78,81017.84,0.0,-0.95614,4e-05,6.59656]
[1778157508199,31.78,81017.84,0.0,-0.95614,4e-05,6.59656]
[1778157510112,31.78,81016.74,0.0,-0.95618,4e-05,6.59181]
[1778157510203,31.78,81016.74,0.0,-0.95618,4e-05,6.59181]
[1778157510213,31.79,81016.87,0.0,-0.95617,4e-05,6.59289]
[1778157514887,31.79,81016.29,0.0,-0.9562,4e-05,6.58842]
[1778157514948,31.79,81016.29,0.0,-0.9562,4e-05,6.58842]
[1778157518305,31.79,81017.2,0.0,-0.95615,4e-05,6.59432]
[1778157518306,31.79,81017.2,0.0,-0.95615,4e-05,6.59474]
[1778157518451,31.79,81017.2,0.0,-0.95615,4e-05,6.59474]
[1778157520564,31.79,81022.96,0.0,-0.9559,4e-05,6.62525]
[1778157525599,31.8,81024.64,0.0,-0.95582,4e-05,6.63561]
[1778157528953,31.8,81024.72,0.0,-0.95581,4e-05,6.63675]
[1778157532652,31.8,81032.59,0.0,-0.95547,4e-05,6.67861]
[1778157534666,31.8,81039.46,0.0,-0.95517,4e-05,6.71436]
[1778157536614,31.8,81040.55,0.0,-0.95513,4e-05,6.7202]
[1778157536702,31.8,81040.55,0.0,-0.95513,4e-05,6.7202]
[1778157537133,31.8,81040.55,0.0,-0.95513,4e-05,6.7202]
[1778157537235,31.8,81040.55,0.0,-0.95513,4e-05,6.7202]
[1778157537149,31.8,81040.66,0.0,-0.95512,4e-05,6.72101]
[1778157540708,31.8,81047.86,0.0,-0.95481,4e-05,6.75901]
[1778157542722,31.8,81049.54,0.0,-0.95474,4e-05,6.76803]
[1778157544642,31.8,81050.02,0.0,-0.95471,4e-05,6.77068]
[1778157544704,31.8,81050.02,0.0,-0.95471,4e-05,6.77068]
[1778157545119,31.8,81050.02,0.0,-0.95471,4e-05,6.77068]
[1778157545201,31.8,81050.02,0.0,-0.95471,4e-05,6.77068]
[1778157545283,31.8,81050.02,0.0,-0.95471,4e-05,6.77084]
[1778157550782,31.81,81053.45,0.0,-0.95456,4e-05,6.78944]
[1778157552189,31.81,81053.45,0.0,-0.95456,4e-05,6.78944]
[1778157552200,31.81,81053.45,0.0,-0.95456,4e-05,6.78944]
[1778157552305,31.81,81053.45,0.0,-0.95456,4e-05,6.78944]
[1778157552291,31.81,81053.53,0.0,-0.95456,4e-05,6.78998]
[1778157552453,31.81,81053.53,0.0,-0.95456,4e-05,6.78998]
[1778157554810,31.81,81058.68,0.0,-0.95433,4e-05,6.81706]
[1778157555817,31.81,81062.57,0.0,-0.95417,4e-05,6.83732]
[1778157557212,31.81,81062.57,0.0,-0.95417,4e-05,6.83732]
[1778157557292,31.81,81063.2,0.0,-0.95414,4e-05,6.84066]
[1778157557449,31.81,81063.2,0.0,-0.95414,4e-05,6.84066]
[1778157558207,31.81,81063.2,0.0,-0.95414,4e-05,6.84066]
[1778157558449,31.81,81063.89,0.0,-0.95411,4e-05,6.84432]
[1778157563873,31.81,81064.55,0.0,-0.95408,4e-05,6.84814]
[1778157566263,31.81,81064.84,0.0,-0.95407,4e-05,6.84972]
[1778157566456,31.81,81064.84,0.0,-0.95407,4e-05,6.84972]
[1778157566505,31.81,81064.84,0.0,-0.95407,4e-05,6.84972]
[1778157566700,31.81,81064.84,0.0,-0.95407,4e-05,6.84972]
[1778157566894,31.81,81064.93,0.0,-0.95406,4e-05,6.85033]
[1778157571929,31.81,81063.62,0.0,-0.95413,4e-05,6.8406]
[1778157573238,31.81,81063.62,0.0,-0.95413,4e-05,6.8406]
[1778157573301,31.81,81063.88,0.0,-0.95412,4e-05,6.84203]
[1778157573454,31.81,81063.88,0.0,-0.95412,4e-05,6.84203]
[1778157575503,31.81,81061.73,0.0,-0.95421,4e-05,6.83107]
[1778157575700,31.81,81061.73,0.0,-0.95421,4e-05,6.83107]
[1778157583006,31.81,81057.24,0.0,-0.95439,4e-05,6.8088]
[1778157584729,31.81,81057.36,0.0,-0.95439,4e-05,6.80954]
[1778157584959,31.81,81057.36,0.0,-0.95439,4e-05,6.80954]
[1778157585202,31.81,81057.36,0.0,-0.95439,4e-05,6.80954]
[1778157585301,31.81,81057.36,0.0,-0.95439,4e-05,6.80966]
[1778157592073,31.81,81057.91,0.0,-0.95436,4e-05,6.81321]
[1778157595361,31.81,81058.15,0.0,-0.95435,4e-05,6.81461]
[1778157595453,31.81,81058.24,0.0,-0.95434,4e-05,6.81515]
[1778157595733,31.81,81058.24,0.0,-0.95434,4e-05,6.81515]
[1778157595950,31.81,81058.24,0.0,-0.95434,4e-05,6.81515]
[1778157596101,31.81,81058.33,0.0,-0.95434,4e-05,6.81569]
[1778157601136,31.81,81059.81,0.0,-0.95427,4e-05,6.82366]
[1778157606171,31.81,81052.28,0.0,-0.95459,4e-05,6.78498]
[1778157607347,31.81,81052.28,0.0,-0.95459,4e-05,6.78498]
[1778157607453,31.81,81049.95,0.0,-0.95469,4e-05,6.77307]
[1778157608222,31.81,81049.95,0.0,-0.95469,4e-05,6.77307]
[1778157608270,31.81,81049.21,0.0,-0.95472,4e-05,6.76938]
[1778157608453,31.81,81049.21,0.0,-0.95472,4e-05,6.76938]
[1778157612213,31.82,81057.78,0.0,-0.95435,4e-05,6.81407]
[1778157612982,31.82,81057.78,0.0,-0.95435,4e-05,6.81407]
[1778157613208,31.82,81057.78,0.0,-0.95435,4e-05,6.81407]
[1778157613225,31.82,81056.48,0.0,-0.95441,4e-05,6.80739]
[1778157613409,31.82,81056.48,0.0,-0.95441,4e-05,6.80739]
[1778157613451,31.82,81056.48,0.0,-0.95441,4e-05,6.80739]
[1778157619267,31.82,81051.41,0.0,-0.95462,4e-05,6.7817]
[1778157620666,31.82,81054.77,0.0,-0.95447,4e-05,6.79912]
[1778157620701,31.82,81054.77,0.0,-0.95447,4e-05,6.79912]
[1778157621274,31.82,81054.77,0.0,-0.95447,4e-05,6.79912]
[1778157621281,31.82,81055.85,0.0,-0.95443,4e-05,6.80475]
[1778157621451,31.82,81055.85,0.0,-0.95443,4e-05,6.80475]
[1778157624302,31.82,81051.12,0.0,-0.95463,4e-05,6.78049]
[1778157626311,31.82,81051.37,0.0,-0.95461,4e-05,6.78186]
[1778157626316,31.82,81052.3,0.0,-0.95458,4e-05,6.78673]
[1778157626454,31.82,81052.3,0.0,-0.95458,4e-05,6.78673]
[1778157626608,31.82,81052.3,0.0,-0.95458,4e-05,6.78673]
[1778157626703,31.82,81052.3,0.0,-0.95458,4e-05,6.78673]
[1778157627323,31.82,81051.15,0.0,-0.95462,4e-05,6.78087]
[1778157632356,31.82,81049.05,0.0,-0.95473,4e-05,6.76709]
[1778157632358,31.82,81048.1,0.0,-0.95477,4e-05,6.7623]
[1778157632450,31.82,81048.1,0.0,-0.95477,4e-05,6.7623]
[1778157632715,31.82,81048.1,0.0,-0.95477,4e-05,6.7623]
[1778157632954,31.82,81048.1,0.0,-0.95477,4e-05,6.7623]
[1778157633365,31.82,81048.09,0.0,-0.95477,4e-05,6.76235]
[1778157642428,31.82,81047.68,0.0,-0.95478,4e-05,6.76128]
[1778157643435,31.82,81037.27,0.0,-0.95521,4e-05,6.70797]
[1778157644442,31.82,81031.16,0.0,-0.95547,4e-05,6.67683]
[1778157646098,31.82,81031.16,0.0,-0.95547,4e-05,6.67683]
[1778157646201,31.82,81031.16,0.0,-0.95547,4e-05,6.67683]
[1778157646303,31.82,81029.8,0.0,-0.95552,4e-05,6.67033]
[1778157646743,31.82,81029.8,0.0,-0.95552,4e-05,6.67033]
[1778157646952,31.82,81029.8,0.0,-0.95552,4e-05,6.67033]
[1778157651115,31.82,81028.78,0.0,-0.95555,4e-05,6.66589]
[1778157651200,31.82,81028.78,0.0,-0.95555,4e-05,6.66589]
[1778157656432,31.82,81028.64,0.0,-0.95555,4e-05,6.66624]
[1778157656449,31.82,81028.64,0.0,-0.95555,4e-05,6.66624]
[1778157656989,31.82,81027.15,0.0,-0.95561,4e-05,6.65919]
[1778157657233,31.82,81027.15,0.0,-0.95561,4e-05,6.65919]
[1778157657333,31.83,81026.76,0.0,-0.95562,4e-05,6.65775]
[1778157662568,31.83,81027.19,0.0,-0.95559,4e-05,6.6614]
[1778157667603,31.83,81025.77,0.0,-0.95563,4e-05,6.656]
[1778157672638,31.83,81028.03,0.0,-0.95553,4e-05,6.66911]
[1778157673653,31.83,81028.03,0.0,-0.95553,4e-05,6.66911]
[1778157673699,31.83,81028.03,0.0,-0.95553,4e-05,6.66911]
[1778157674448,31.83,81028.03,0.0,-0.95553,4e-05,6.66911]
[1778157673754,31.83,81028.03,0.0,-0.95553,4e-05,6.66942]
[1778157674704,31.83,81028.03,0.0,-0.95553,4e-05,6.66942]
[1778157676950,31.83,81026.61,0.0,-0.95558,4e-05,6.6628]
[1778157677051,31.84,81026.37,0.0,-0.95559,4e-05,6.6619]
[1778157682710,31.84,81028.79,0.0,-0.95547,4e-05,6.67614]
[1778157686717,31.84,81027.43,0.0,-0.95552,4e-05,6.67018]
[1778157686951,31.84,81027.43,0.0,-0.95552,4e-05,6.67018]
[1778157687052,31.84,81027.45,0.0,-0.95551,4e-05,6.67061]
[1778157687488,31.84,81027.45,0.0,-0.95551,4e-05,6.67061]
[1778157687704,31.84,81027.45,0.0,-0.95551,4e-05,6.67061]
[1778157694794,31.84,81026.5,0.0,-0.95555,4e-05,6.66521]
[1778157695981,31.84,81026.5,0.0,-0.95555,4e-05,6.66521]
[1778157696201,31.84,81026.5,0.0,-0.95555,4e-05,6.66521]
[1778157696210,31.85,81026.95,0.0,-0.95553,4e-05,6.66786]
[1778157696783,31.85,81026.95,0.0,-0.95553,4e-05,6.66786]
[1778157696949,31.85,81026.95,0.0,-0.95553,4e-05,6.66786]
[1778157702851,31.85,81028.45,0.0,-0.95545,4e-05,6.67811]
[1778157706452,31.85,81027.53,0.0,-0.95548,4e-05,6.67379]
[1778157706699,31.85,81027.53,0.0,-0.95548,4e-05,6.67455]
[1778157707473,31.85,81027.53,0.0,-0.95548,4e-05,6.67455]
[1778157707700,31.85,81027.53,0.0,-0.95547,4e-05,6.67493]
[1778157707802,31.85,81027.53,0.0,-0.95547,4e-05,6.67531]
[1778157713258,31.86,81027.6,0.0,-0.95545,4e-05,6.67718]
[1778157713451,31.86,81027.6,0.0,-0.95545,4e-05,6.67718]
[1778157713302,31.86,81036.55,0.0,-0.95508,4e-05,6.72332]
[1778157713929,31.86,81036.28,0.0,-0.95509,4e-05,6.72225]
[1778157718964,31.86,81037.06,0.0,-0.95504,4e-05,6.72778]
[1778157721884,31.86,81036.15,0.0,-0.95507,4e-05,6.72375]
[1778157721950,31.86,81036.15,0.0,-0.95507,4e-05,6.72375]
[1778157721985,31.86,81036.22,0.0,-0.95507,4e-05,6.72443]
[1778157722664,31.86,81036.22,0.0,-0.95507,4e-05,6.72443]
[1778157722702,31.86,81036.22,0.0,-0.95507,4e-05,6.72443]
[1778157728027,31.86,81036.33,0.0,-0.95505,4e-05,6.72694]
[1778157731758,31.86,81035.38,0.0,-0.95508,4e-05,6.72305]
[1778157731953,31.86,81035.38,0.0,-0.95508,4e-05,6.72305]
[1778157732056,31.87,81034.81,0.0,-0.9551,4e-05,6.72046]
[1778157732586,31.87,81034.81,0.0,-0.9551,4e-05,6.72046]
[1778157732700,31.87,81034.81,0.0,-0.9551,4e-05,6.72046]
[1778157734070,31.87,81030.15,0.0,-0.95529,4e-05,6.69731]
[1778157737083,31.87,81028.32,0.0,-0.95536,4e-05,6.68872]
[1778157737201,31.87,81028.32,0.0,-0.95536,4e-05,6.68872]
[1778157737302,31.87,81029.04,0.0,-0.95533,4e-05,6.69278]
[1778157737572,31.87,81029.04,0.0,-0.95533,4e-05,6.69278]
[1778157737702,31.87,81029.04,0.0,-0.95533,4e-05,6.69278]
[1778157742079,31.87,81030.73,0.0,-0.95525,4e-05,6.70252]
[1778157742201,31.87,81030.73,0.0,-0.95525,4e-05,6.70252]
[1778157744327,31.87,81030.09,0.0,-0.95526,4e-05,6.70033]
[1778157744451,31.87,81030.09,0.0,-0.95526,4e-05,6.70033]
[1778157744424,31.87,81030.43,0.0,-0.95525,4e-05,6.70243]
[1778157744552,31.87,81030.43,0.0,-0.95525,4e-05,6.70243]
[1778157750182,31.88,81030.14,0.0,-0.95524,4e-05,6.70307]
[1778157755217,31.88,81030.6,0.0,-0.95523,4e-05,6.70391]
[1778157759865,31.88,81030.49,0.0,-0.95522,4e-05,6.70473]
[1778157759951,31.88,81030.49,0.0,-0.95522,4e-05,6.70473]
[1778157764854,31.88,81031.55,0.0,-0.95516,4e-05,6.71185]
[1778157764950,31.88,81031.55,0.0,-0.95516,4e-05,6.71185]
[1778157765287,31.88,81035.35,0.0,-0.955,4e-05,6.73163]
[1778157765718,31.88,81035.35,0.0,-0.955,4e-05,6.73163]
[1778157765950,31.88,81035.35,0.0,-0.955,4e-05,6.73163]
[1778157771330,31.89,81036.0,0.0,-0.95496,4e-05,6.73673]
[1778157772337,31.89,81041.92,0.0,-0.95471,4e-05,6.76742]
[1778157773716,31.89,81042.01,0.0,-0.9547,4e-05,6.76813]
[1778157773950,31.89,81042.01,0.0,-0.9547,4e-05,6.76813]
[1778157774351,31.89,81042.16,0.0,-0.95469,4e-05,6.76914]
[1778157774733,31.89,81042.16,0.0,-0.95469,4e-05,6.76914]
[1778157774950,31.89,81042.16,0.0,-0.95469,4e-05,6.76914]
[1778157776365,31.89,81038.68,0.0,-0.95484,4e-05,6.75176]
[1778157777152,31.89,81038.68,0.0,-0.95484,4e-05,6.75176]
[1778157777236,31.89,81038.68,0.0,-0.95484,4e-05,6.75176]
[1778157778937,31.89,81036.9,0.0,-0.95491,4e-05,6.74319]
[1778157778949,31.89,81036.9,0.0,-0.95491,4e-05,6.74319]
[1778157779386,31.89,81037.61,0.0,-0.95487,4e-05,6.74712]
[1778157784421,31.89,81036.09,0.0,-0.95492,4e-05,6.74079]
[1778157788958,31.89,81036.12,0.0,-0.95491,4e-05,6.74211]
[1778157789206,31.89,81036.12,0.0,-0.95491,4e-05,6.74211]
[1778157795499,31.9,81038.39,0.0,-0.9548,4e-05,6.7557]
[1778157798563,31.9,81039.35,0.0,-0.95476,4e-05,6.76116]
[1778157798521,31.9,81029.72,0.0,-0.95516,4e-05,6.71208]
[1778157798699,31.9,81029.72,0.0,-0.95516,4e-05,6.71208]
[1778157799527,31.9,81026.57,0.0,-0.95529,4e-05,6.6963]
[1778157799839,31.9,81026.57,0.0,-0.95529,4e-05,6.6963]
[1778157799951,31.9,81026.57,0.0,-0.95529,4e-05,6.6963]
[1778157803293,31.9,81030.2,0.0,-0.95513,4e-05,6.71579]
[1778157803453,31.9,81030.2,0.0,-0.95513,4e-05,6.71579]
[1778157805197,31.9,81029.29,0.0,-0.95516,4e-05,6.71147]
[1778157805451,31.9,81029.29,0.0,-0.95516,4e-05,6.71147]
[1778157805569,31.9,81029.75,0.0,-0.95514,4e-05,6.71449]
[1778157807300,31.9,81031.85,0.0,-0.95505,4e-05,6.72556]
[1778157807450,31.9,81031.85,0.0,-0.95505,4e-05,6.72556]
[1778157811611,31.91,81035.81,0.0,-0.95489,4e-05,6.74405]
[1778157814452,31.91,81035.38,0.0,-0.95491,4e-05,6.74212]
[1778157814551,31.91,81035.53,0.0,-0.9549,4e-05,6.74344]
[1778157814701,31.91,81035.53,0.0,-0.9549,4e-05,6.74344]
[1778157815458,31.91,81035.53,0.0,-0.9549,4e-05,6.74344]
[1778157815551,31.91,81035.02,0.0,-0.95491,4e-05,6.7411]
[1778157815701,31.91,81035.02,0.0,-0.95491,4e-05,6.7411]
[1778157817186,31.91,81035.39,0.0,-0.9549,4e-05,6.74327]
[1778157817203,31.91,81035.39,0.0,-0.9549,4e-05,6.74327]
[1778157817258,31.91,81041.4,0.0,-0.95464,4e-05,6.77439]
[1778157818661,31.91,81045.5,0.0,-0.95447,4e-05,6.79571]
[1778157822656,31.91,81046.04,0.0,-0.95444,4e-05,6.79889]
[1778157822700,31.91,81046.04,0.0,-0.95444,4e-05,6.79889]
[1778157822801,31.91,81047.7,0.0,-0.95437,4e-05,6.808]
[1778157823697,31.91,81054.45,0.0,-0.95408,4e-05,6.84287]
[1778157824964,31.91,81054.45,0.0,-0.95408,4e-05,6.84287]
[1778157825200,31.91,81054.45,0.0,-0.95408,4e-05,6.84287]
[1778157825301,31.91,81054.69,0.0,-0.95407,4e-05,6.84441]
[1778157830747,31.91,81055.68,0.0,-0.95402,4e-05,6.8501]
[1778157832434,31.91,81055.68,0.0,-0.95402,4e-05,6.8501]
[1778157833915,31.91,81055.68,0.0,-0.95402,4e-05,6.85032]
[1778157833950,31.91,81055.68,0.0,-0.95402,4e-05,6.85032]
[1778157841824,31.91,81053.8,0.0,-0.95409,4e-05,6.8416]
[1778157843500,31.91,81053.8,0.0,-0.95409,4e-05,6.8416]
[1778157843699,31.91,81052.66,0.0,-0.95414,4e-05,6.83583]
[1778157851894,31.92,81052.72,0.0,-0.95413,4e-05,6.83729]
[1778157859352,31.92,81052.92,0.0,-0.95411,4e-05,6.83884]
[1778157859451,31.92,81052.92,0.0,-0.95411,4e-05,6.83884]
[1778157859551,31.92,81055.62,0.0,-0.95399,4e-05,6.8532]
[1778157864985,31.92,81056.66,0.0,-0.95395,4e-05,6.85918]
[1778157868010,31.92,81059.42,0.0,-0.95383,4e-05,6.87377]
[1778157869188,31.92,81059.42,0.0,-0.95383,4e-05,6.87377]
[1778157869204,31.92,81059.42,0.0,-0.95383,4e-05,6.87377]
[1778157874540,31.92,81060.88,0.0,-0.95378,4e-05,6.87837]
[1778157874700,31.92,81060.87,0.0,-0.95378,4e-05,6.87838]
[1778157879086,31.92,81063.81,0.0,-0.95365,4e-05,6.8939]
[1778157879702,31.92,81063.81,0.0,-0.95365,4e-05,6.8939]
[1778157879950,31.92,81063.81,0.0,-0.95365,4e-05,6.8939]
[1778157885128,31.92,81067.4,0.0,-0.9535,4e-05,6.91268]
[1778157885757,31.92,81067.4,0.0,-0.9535,4e-05,6.91268]
[1778157885950,31.92,81067.4,0.0,-0.9535,4e-05,6.91268]
[1778157890614,31.92,81067.57,0.0,-0.95349,4e-05,6.91348]
[1778157890702,31.92,81067.57,0.0,-0.95349,4e-05,6.91348]
[1778157896210,31.92,81067.07,0.0,-0.95351,4e-05,6.9107]
[1778157896465,31.92,81067.07,0.0,-0.95351,4e-05,6.9107]
[1778157901170,31.92,81067.74,0.0,-0.95349,4e-05,6.91404]
[1778157901242,31.92,81075.55,0.0,-0.95315,4e-05,6.95477]
[1778157902249,31.92,81084.68,0.0,-0.95276,4e-05,7.00251]
[1778157903256,31.92,81088.89,0.0,-0.95257,4e-05,7.02447]
[1778157904954,31.92,81089.82,0.0,-0.95254,4e-05,7.02917]
[1778157905128,31.92,81089.82,0.0,-0.95254,4e-05,7.02917]
[1778157905202,31.92,81089.82,0.0,-0.95254,4e-05,7.02917]
[1778157910305,31.92,81089.56,0.0,-0.95256,4e-05,7.02659]
[1778157915344,31.92,81089.79,0.0,-0.95256,4e-05,7.02685]
[1778157917357,31.91,81092.37,0.0,-0.95245,4e-05,7.04005]
[1778157919371,31.91,81087.51,0.0,-0.95266,4e-05,7.01408]
[1778157919789,31.91,81087.51,0.0,-0.95266,4e-05,7.01408]
[1778157919949,31.91,81087.51,0.0,-0.95266,4e-05,7.01408]
[1778157922392,31.91,81090.34,0.0,-0.95254,4e-05,7.02847]
[1778157924406,31.91,81095.14,0.0,-0.95234,4e-05,7.0534]
[1778157924788,31.91,81095.14,0.0,-0.95234,4e-05,7.0534]
[1778157924953,31.91,81095.14,0.0,-0.95234,4e-05,7.0534]
[1778157928541,31.91,81097.72,0.0,-0.95223,4e-05,7.06631]
[1778157928702,31.91,81097.72,0.0,-0.95223,4e-05,7.06631]
[1778157934479,31.91,81099.92,0.0,-0.95217,4e-05,7.07279]
[1778157935456,31.91,81099.92,0.0,-0.95217,4e-05,7.07279]
[1778157935703,31.91,81099.92,0.0,-0.95217,4e-05,7.07279]
[1778157940521,31.91,81104.25,0.0,-0.95199,4e-05,7.09417]
[1778157941372,31.91,81104.25,0.0,-0.95199,4e-05,7.09417]
[1778157941449,31.91,81104.25,0.0,-0.95199,4e-05,7.09417]
[1778157942535,31.91,81112.31,0.0,-0.95164,4e-05,7.13636]
[1778157942955,31.91,81112.31,0.0,-0.95164,4e-05,7.13636]
[1778157943542,31.9,81119.73,0.0,-0.95131,4e-05,7.17552]
[1778157945556,31.9,81111.38,0.0,-0.95169,4e-05,7.13022]
[1778157945844,31.9,81111.38,0.0,-0.95169,4e-05,7.13022]
[1778157947570,31.9,81109.92,0.0,-0.95176,4e-05,7.12211]
[1778157947699,31.9,81109.92,0.0,-0.95176,4e-05,7.12211]
[1778157950591,31.9,81104.51,0.0,-0.95201,4e-05,7.09208]
[1778157955278,31.9,81105.12,0.0,-0.95199,4e-05,7.09406]
[1778157955450,31.9,81105.12,0.0,-0.95199,4e-05,7.09406]
[1778157956633,31.9,81096.94,0.0,-0.95236,4e-05,7.05017]
[1778157958647,31.9,81093.66,0.0,-0.9525,4e-05,7.03237]
[1778157958954,31.9,81093.66,0.0,-0.9525,4e-05,7.03237]
[1778157961077,31.9,81093.66,0.0,-0.95251,4e-05,7.03191]
[1778157961201,31.9,81093.66,0.0,-0.95251,4e-05,7.03191]
[1778157965697,31.89,81090.58,0.0,-0.95265,4e-05,7.01456]
[1778157966094,31.89,81090.58,0.0,-0.95265,4e-05,7.01456]
[1778157966200,31.89,81090.58,0.0,-0.95265,4e-05,7.01456]
[1778157967714,31.89,81089.05,0.0,-0.95272,4e-05,7.00631]
[1778157967729,31.89,81087.77,0.0,-0.95278,4e-05,6.99939]
[1778157972747,31.89,81087.53,0.0,-0.9528,4e-05,6.99718]
[1778157976872,31.89,81086.29,0.0,-0.95286,4e-05,6.98989]
[1778157976951,31.89,81086.29,0.0,-0.95286,4e-05,6.98989]
[1778157977787,31.89,81086.62,0.0,-0.95284,4e-05,6.99143]
[1778157982996,31.89,81086.64,0.0,-0.95285,4e-05,6.99094]
[1778157988320,31.89,81087.38,0.0,-0.95283,4e-05,6.99361]
[1778157988453,31.89,81087.38,0.0,-0.95283,4e-05,6.99361]
[1778157993900,31.89,81087.87,0.0,-0.95284,4e-05,6.99132]
[1778157994951,31.89,81087.87,0.0,-0.95284,4e-05,6.99132]
[1778157995052,31.88,81087.7,0.0,-0.95285,4e-05,6.98999]
[1778157998961,31.88,81087.13,0.0,-0.95288,4e-05,6.98633]
[1778157999202,31.88,81087.13,0.0,-0.95288,4e-05,6.98633]
[1778158002404,31.88,81086.37,0.0,-0.95291,4e-05,6.98212]
[1778158002449,31.88,81086.37,0.0,-0.95291,4e-05,6.98212]
[1778158002553,31.88,81081.52,0.0,-0.95313,4e-05,6.95606]
[1778158002982,31.88,81081.52,0.0,-0.95313,4e-05,6.95606]
[1778158003200,31.88,81081.52,0.0,-0.95313,4e-05,6.95606]
[1778158009006,31.88,81076.47,0.0,-0.95336,4e-05,6.92858]
[1778158011395,31.88,81076.15,0.0,-0.95337,4e-05,6.92677]
[1778158011450,31.88,81076.15,0.0,-0.95337,4e-05,6.92677]
[1778158011496,31.88,81076.3,0.0,-0.95337,4e-05,6.92742]
[1778158016956,31.88,81072.63,0.0,-0.95353,4e-05,6.90761]
[1778158019795,31.88,81072.47,0.0,-0.95354,4e-05,6.90655]
[1778158019950,31.88,81072.77,0.0,-0.95353,4e-05,6.908]
[1778158020051,31.88,81072.77,0.0,-0.95353,4e-05,6.90788]
[1778158030153,31.88,81068.74,0.0,-0.95371,4e-05,6.88586]
[1778158033531,31.88,81065.46,0.0,-0.95385,4e-05,6.86861]
[1778158033700,31.88,81065.46,0.0,-0.95385,4e-05,6.86861]
[1778158037759,31.88,81059.26,0.0,-0.95412,4e-05,6.83621]
[1778158037950,31.88,81060.12,0.0,-0.95408,4e-05,6.84063]
[1778158038733,31.88,81060.12,0.0,-0.95408,4e-05,6.84063]
[1778158038779,31.88,81059.55,0.0,-0.95411,4e-05,6.83764]
[1778158038950,31.88,81059.55,0.0,-0.95411,4e-05,6.83764]
[1778158042237,31.88,81054.66,0.0,-0.95432,4e-05,6.8122]
[1778158045095,31.88,81053.68,0.0,-0.95436,4e-05,6.80714]
[1778158045200,31.88,81053.68,0.0,-0.95436,4e-05,6.80714]
[1778158050293,31.88,81053.0,0.0,-0.95439,4e-05,6.80361]
[1778158055328,31.88,81050.29,0.0,-0.95452,4e-05,6.7864]
[1778158057662,31.88,81050.29,0.0,-0.95452,4e-05,6.7864]
[1778158057701,31.88,81050.29,0.0,-0.95452,4e-05,6.7864]
[1778158059710,31.88,81047.71,0.0,-0.95463,4e-05,6.77313]
[1778158059809,31.88,81046.85,0.0,-0.95467,4e-05,6.76873]
[1778158059952,31.88,81046.85,0.0,-0.95467,4e-05,6.76873]
[1778158060470,31.88,81046.85,0.0,-0.95467,4e-05,6.76873]
[1778158060702,31.88,81046.85,0.0,-0.95467,4e-05,6.76873]
[1778158066405,31.88,81048.66,0.0,-0.95459,4e-05,6.77817]
[1778158068419,31.88,81043.01,0.0,-0.95483,4e-05,6.7491]
[1778158071236,31.88,81039.08,0.0,-0.95499,4e-05,6.72903]
[1778158071452,31.88,81039.08,0.0,-0.95499,4e-05,6.72903]
[1778158071988,31.88,81038.74,0.0,-0.955,4e-05,6.72736]
[1778158072204,31.88,81038.74,0.0,-0.955,4e-05,6.72736]
[1778158072447,31.88,81038.71,0.0,-0.955,4e-05,6.72728]
[1778158077482,31.88,81039.94,0.0,-0.95495,4e-05,6.73404]
[1778158079447,31.88,81040.02,0.0,-0.95494,4e-05,6.73455]
[1778158079700,31.88,81040.02,0.0,-0.95494,4e-05,6.73455]
[1778158080503,31.88,81034.25,0.0,-0.95518,4e-05,6.70522]
[1778158082517,31.88,81042.68,0.0,-0.95483,4e-05,6.74872]
[1778158083618,31.88,81042.68,0.0,-0.95483,4e-05,6.74872]
[1778158083700,31.88,81042.68,0.0,-0.95483,4e-05,6.74872]
[1778158084477,31.88,81045.72,0.0,-0.9547,4e-05,6.76444]
[1778158084701,31.88,81045.72,0.0,-0.9547,4e-05,6.76444]
[1778158084770,31.88,81047.1,0.0,-0.95464,4e-05,6.77161]
[1778158088707,31.88,81047.6,0.0,-0.95462,4e-05,6.7744]
[1778158088951,31.88,81046.73,0.0,-0.95465,4e-05,6.77]
[1778158094787,31.88,81048.59,0.0,-0.95457,4e-05,6.78001]
[1778158094953,31.88,81048.01,0.0,-0.9546,4e-05,6.77711]
[1778158095198,31.88,81048.01,0.0,-0.9546,4e-05,6.77711]
[1778158095452,31.88,81048.01,0.0,-0.9546,4e-05,6.77711]
[1778158095460,31.88,81048.01,0.0,-0.9546,4e-05,6.7772]
[1778158100647,31.88,81050.01,0.0,-0.95451,4e-05,6.78796]
[1778158105683,31.88,81042.56,0.0,-0.95482,4e-05,6.75013]
[1778158106808,31.88,81042.56,0.0,-0.95482,4e-05,6.75013]
[1778158106953,31.88,81041.63,0.0,-0.95485,4e-05,6.74552]
[1778158112732,31.88,81034.49,0.0,-0.95516,4e-05,6.70686]
[1778158114716,31.88,81032.78,0.0,-0.95523,4e-05,6.69838]
[1778158114953,31.88,81033.45,0.0,-0.9552,4e-05,6.70207]
[1778158115778,31.88,81033.45,0.0,-0.9552,4e-05,6.70207]
[1778158115874,31.88,81034.18,0.0,-0.95517,4e-05,6.70607]
[1778158115951,31.88,81034.18,0.0,-0.95517,4e-05,6.70607]
[1778158121795,31.89,81034.69,0.0,-0.95514,4e-05,6.71023]
[1778158122783,31.89,81034.69,0.0,-0.95514,4e-05,6.71023]
[1778158122949,31.89,81034.69,0.0,-0.95514,4e-05,6.71023]
[1778158128844,31.89,81034.27,0.0,-0.95514,4e-05,6.70993]
[1778158129210,31.89,81034.27,0.0,-0.95514,4e-05,6.70993]
[1778158129452,31.89,81034.27,0.0,-0.95514,4e-05,6.70993]
[1778158129573,31.89,81034.27,0.0,-0.95514,4e-05,6.70993]
[1778158129705,31.89,81034.27,0.0,-0.95514,4e-05,6.70993]
[1778158129851,31.89,81034.24,0.0,-0.95514,4e-05,6.71005]
[1778158131865,31.89,81028.62,0.0,-0.95537,4e-05,6.68191]
[1778158133500,31.89,81027.02,0.0,-0.95543,4e-05,6.67407]
[1778158133706,31.89,81027.02,0.0,-0.95543,4e-05,6.67407]
[1778158138914,31.9,81027.11,0.0,-0.95541,4e-05,6.67653]
[1778158142942,31.9,81019.71,0.0,-0.95571,4e-05,6.64021]
[1778158144669,31.9,81020.14,0.0,-0.95569,4e-05,6.64275]
[1778158144703,31.9,81020.14,0.0,-0.95569,4e-05,6.64275]
[1778158145342,31.9,81020.32,0.0,-0.95568,4e-05,6.64405]
[1778158145454,31.9,81020.32,0.0,-0.95568,4e-05,6.64405]
[1778158145964,31.9,81020.25,0.0,-0.95567,4e-05,6.64407]
[1778158152009,31.9,81020.51,0.0,-0.95565,4e-05,6.64755]
[1778158153013,31.9,81027.59,0.0,-0.95535,4e-05,6.68394]
[1778158154020,31.9,81038.7,0.0,-0.95488,4e-05,6.74109]
[1778158156074,31.9,81040.63,0.0,-0.9548,4e-05,6.75127]
[1778158156201,31.9,81040.63,0.0,-0.9548,4e-05,6.75127]
[1778158156286,31.9,81038.85,0.0,-0.95487,4e-05,6.74251]
[1778158158054,31.91,81033.86,0.0,-0.95508,4e-05,6.71716]
[1778158159748,31.91,81033.86,0.0,-0.95508,4e-05,6.71716]
[1778158159950,31.91,81033.86,0.0,-0.95508,4e-05,6.71716]
[1778158159780,31.91,81033.8,0.0,-0.95508,4e-05,6.71732]
[1778158165039,31.91,81033.52,0.0,-0.95508,4e-05,6.71664]
[1778158165205,31.91,81033.52,0.0,-0.95508,4e-05,6.71664]
[1778158168050,31.91,81035.75,0.0,-0.95498,4e-05,6.72905]
[1778158168201,31.91,81035.75,0.0,-0.95498,4e-05,6.72905]
[1778158168250,31.91,81037.44,0.0,-0.95491,4e-05,6.73819]
[1778158169132,31.91,81042.45,0.0,-0.95469,4e-05,6.76413]
[1778158170222,31.91,81042.45,0.0,-0.95469,4e-05,6.76413]
[1778158170450,31.91,81042.45,0.0,-0.95469,4e-05,6.76413]
[1778158176181,31.91,81047.27,0.0,-0.9545,4e-05,6.78679]
[1778158177361,31.91,81047.27,0.0,-0.9545,4e-05,6.78679]
[1778158177451,31.91,81047.27,0.0,-0.9545,4e-05,6.78679]
[1778158178092,31.91,81047.83,0.0,-0.95448,4e-05,6.78983]
[1778158178202,31.91,81047.83,0.0,-0.95448,4e-05,6.78983]
[1778158178301,31.91,81047.83,0.0,-0.95447,4e-05,6.78997]
[1778158185580,31.91,81048.57,0.0,-0.95444,4e-05,6.79447]
[1778158185701,31.91,81048.57,0.0,-0.95444,4e-05,6.79447]
[1778158190280,31.91,81042.45,0.0,-0.95469,4e-05,6.76392]
[1778158191123,31.91,81042.45,0.0,-0.95469,4e-05,6.76392]
[1778158191202,31.91,81042.45,0.0,-0.95469,4e-05,6.76392]
[1778158192059,31.92,81039.67,0.0,-0.9548,4e-05,6.74983]
[1778158192204,31.92,81039.67,0.0,-0.9548,4e-05,6.74983]
[1778158192294,31.92,81040.04,0.0,-0.95479,4e-05,6.75193]
[1778158193301,31.92,81044.76,0.0,-0.95459,4e-05,6.77638]
[1778158197157,31.92,81047.0,0.0,-0.95449,4e-05,6.78834]
[1778158197212,31.92,81047.0,0.0,-0.95449,4e-05,6.78834]
[1778158199556,31.92,81043.61,0.0,-0.95463,4e-05,6.7712]
[1778158199700,31.92,81043.61,0.0,-0.95463,4e-05,6.7712]
[1778158199771,31.92,81052.0,0.0,-0.95427,4e-05,6.81458]
[1778158200392,31.92,81052.0,0.0,-0.95427,4e-05,6.81458]
[1778158200452,31.92,81052.0,0.0,-0.95427,4e-05,6.81458]
[1778158200543,31.92,81054.24,0.0,-0.95418,4e-05,6.82625]
[1778158206393,31.92,81054.74,0.0,-0.95415,4e-05,6.82931]
[1778158211427,31.92,81059.11,0.0,-0.95396,4e-05,6.85232]
[1778158212434,31.92,81066.31,0.0,-0.95365,4e-05,6.88972]
[1778158213655,31.92,81066.31,0.0,-0.95365,4e-05,6.88972]
[1778158213707,31.92,81066.31,0.0,-0.95365,4e-05,6.88972]
[1778158218476,31.92,81072.54,0.0,-0.95339,4e-05,6.92199]
[1778158219301,31.92,81072.54,0.0,-0.95339,4e-05,6.92199]
[1778158219449,31.92,81072.54,0.0,-0.95339,4e-05,6.92199]
[1778158220161,31.92,81072.83,0.0,-0.95338,4e-05,6.92344]
[1778158220203,31.92,81072.83,0.0,-0.95338,4e-05,6.92344]
[1778158220265,31.92,81072.83,0.0,-0.95338,4e-05,6.92338]
[1778158222504,31.92,81081.86,0.0,-0.95299,4e-05,6.97045]
[1778158223511,31.92,81084.65,0.0,-0.95287,4e-05,6.98495]
[1778158226032,31.92,81088.05,0.0,-0.95272,4e-05,7.00265]
[1778158226201,31.92,81088.43,0.0,-0.95271,4e-05,7.00447]
[1778158229553,31.92,81084.38,0.0,-0.95289,4e-05,6.98249]
[1778158232620,31.92,81084.4,0.0,-0.95291,4e-05,6.97898]
[1778158232704,31.92,81084.4,0.0,-0.95291,4e-05,6.97898]
[1778158233687,31.92,81084.42,0.0,-0.95291,4e-05,6.97894]
[1778158233705,31.92,81084.42,0.0,-0.95291,4e-05,6.97894]
[1778158233779,31.92,81084.46,0.0,-0.95291,4e-05,6.979]
[1778158238619,31.91,81071.61,0.0,-0.95347,4e-05,6.91109]
[1778158239626,31.91,81065.95,0.0,-0.95371,4e-05,6.88159]
[1778158241370,31.91,81062.87,0.0,-0.95385,4e-05,6.86559]
[1778158241451,31.91,81062.87,0.0,-0.95385,4e-05,6.86559]
[1778158246675,31.91,81068.39,0.0,-0.95361,4e-05,6.89438]
[1778158248406,31.91,81069.76,0.0,-0.95355,4e-05,6.90148]
[1778158248454,31.91,81069.76,0.0,-0.95355,4e-05,6.90148]
[1778158249674,31.91,81070.36,0.0,-0.95353,4e-05,6.90455]
[1778158249705,31.91,81070.36,0.0,-0.95353,4e-05,6.90455]
[1778158249775,31.91,81070.02,0.0,-0.95354,4e-05,6.90273]
[1778158255739,31.91,81070.97,0.0,-0.9535,4e-05,6.90739]
[1778158256746,31.91,81064.44,0.0,-0.95378,4e-05,6.87339]
[1778158257753,31.91,81060.14,0.0,-0.95397,4e-05,6.85109]
[1778158258272,31.91,81060.14,0.0,-0.95397,4e-05,6.85109]
[1778158258450,31.91,81060.14,0.0,-0.95397,4e-05,6.85109]
[1778158263795,31.91,81060.85,0.0,-0.95393,4e-05,6.85498]
[1778158267008,31.91,81062.37,0.0,-0.95387,4e-05,6.86293]
[1778158267200,31.91,81060.27,0.0,-0.95396,4e-05,6.85207]
[1778158268256,31.91,81060.27,0.0,-0.95396,4e-05,6.85211]
[1778158268452,31.91,81060.27,0.0,-0.95396,4e-05,6.85211]
[1778158268830,31.91,81060.6,0.0,-0.95394,4e-05,6.85386]
[1778158273865,31.91,81060.02,0.0,-0.95397,4e-05,6.85103]
[1778158277127,31.91,81057.68,0.0,-0.95407,4e-05,6.83899]
[1778158277200,31.91,81057.65,0.0,-0.95407,4e-05,6.83889]
[1778158278900,31.91,81067.89,0.0,-0.95363,4e-05,6.89209]
[1778158279975,31.91,81067.89,0.0,-0.95363,4e-05,6.89209]
[1778158280051,31.91,81068.59,0.0,-0.9536,4e-05,6.89569]
[1778158280200,31.91,81068.59,0.0,-0.9536,4e-05,6.89569]
[1778158282928,31.91,81063.19,0.0,-0.95383,4e-05,6.86753]
[1778158283351,31.91,81063.19,0.0,-0.95383,4e-05,6.86753]
[1778158283441,31.91,81063.19,0.0,-0.95383,4e-05,6.86753]
[1778158283935,31.91,81059.15,0.0,-0.954,4e-05,6.8466]
[1778158284942,31.91,81064.21,0.0,-0.95379,4e-05,6.87288]
[1778158286183,31.91,81065.75,0.0,-0.95372,4e-05,6.88088]
[1778158286202,31.91,81065.75,0.0,-0.95372,4e-05,6.88088]
[1778158286275,31.91,81065.75,0.0,-0.95372,4e-05,6.88087]
[1778158289358,31.91,81067.93,0.0,-0.95363,4e-05,6.89218]
[1778158289451,31.91,81067.93,0.0,-0.95363,4e-05,6.89218]
[1778158291991,31.91,81082.71,0.0,-0.95301,4e-05,6.96583]
[1778158292998,31.91,81083.95,0.0,-0.95296,4e-05,6.97219]
[1778158294364,31.91,81084.86,0.0,-0.95292,4e-05,6.97681]
[1778158294451,31.91,81084.86,0.0,-0.95292,4e-05,6.97681]
[1778158295257,31.91,81086.32,0.0,-0.95286,4e-05,6.98432]
[1778158295451,31.91,81086.32,0.0,-0.95286,4e-05,6.98432]
[1778158296019,31.91,81087.0,0.0,-0.95283,4e-05,6.98773]
[1778158301054,31.91,81091.33,0.0,-0.95266,4e-05,7.00884]
[1778158302061,31.91,81096.77,0.0,-0.95242,4e-05,7.03727]
[1778158308103,31.91,81096.3,0.0,-0.95245,4e-05,7.03339]
[1778158313138,31.91,81100.64,0.0,-0.95227,4e-05,7.05499]
[1778158313953,31.91,81100.64,0.0,-0.95227,4e-05,7.05499]
[1778158314200,31.91,81099.7,0.0,-0.95232,4e-05,7.04976]
[1778158320189,31.9,81099.05,0.0,-0.95236,4e-05,7.04474]
[1778158325993,31.9,81099.71,0.0,-0.95234,4e-05,7.04719]
[1778158326201,31.9,81100.09,0.0,-0.95233,4e-05,7.04867]
[1778158327042,31.9,81100.09,0.0,-0.95233,4e-05,7.04867]
[1778158327143,31.9,81099.77,0.0,-0.95234,4e-05,7.04672]
[1778158327202,31.9,81099.77,0.0,-0.95234,4e-05,7.04672]
[1778158332271,31.9,81099.48,0.0,-0.95237,4e-05,7.04389]
[1778158337570,31.9,81099.61,0.0,-0.95237,4e-05,7.04406]
[1778158337700,31.9,81099.61,0.0,-0.95237,4e-05,7.04406]
[1778158342329,31.89,81098.22,0.0,-0.95244,4e-05,7.03472]
[1778158342450,31.89,81098.22,0.0,-0.95244,4e-05,7.03472]
[1778158342889,31.89,81098.22,0.0,-0.95244,4e-05,7.03472]
[1778158342953,31.89,81098.22,0.0,-0.95244,4e-05,7.03472]
[1778158343052,31.89,81094.44,0.0,-0.95261,4e-05,7.01458]
[1778158344356,31.89,81090.28,0.0,-0.9528,4e-05,6.99231]
[1778158347214,31.89,81089.18,0.0,-0.95284,4e-05,6.98637]
[1778158347451,31.89,81085.78,0.0,-0.95299,4e-05,6.96838]
[1778158348384,31.89,81093.41,0.0,-0.95266,4e-05,7.00817]
[1778158349621,31.89,81093.41,0.0,-0.95266,4e-05,7.00817]
[1778158349703,31.89,81093.41,0.0,-0.95266,4e-05,7.00817]
[1778158349781,31.89,81098.71,0.0,-0.95243,4e-05,7.03588]
[1778158353208,31.89,81098.54,0.0,-0.95247,4e-05,7.03115]
[1778158353450,31.89,81098.6,0.0,-0.95247,4e-05,7.03122]
[1778158359462,31.89,81100.43,0.0,-0.9524,4e-05,7.03917]
[1778158360546,31.89,81100.43,0.0,-0.9524,4e-05,7.03917]
[1778158360699,31.89,81100.43,0.0,-0.9524,4e-05,7.03917]
[1778158360761,31.89,81100.96,0.0,-0.95238,4e-05,7.04172]
[1778158362832,31.89,81102.41,0.0,-0.95232,4e-05,7.04912]
[1778158362950,31.89,81102.41,0.0,-0.95232,4e-05,7.04912]
[1778158363051,31.89,81111.1,0.0,-0.95194,4e-05,7.09484]
[1778158363491,31.89,81113.44,0.0,-0.95184,4e-05,7.10693]
[1778158366670,31.89,81113.36,0.0,-0.95185,4e-05,7.1058]
[1778158366700,31.89,81113.36,0.0,-0.95185,4e-05,7.1058]
[1778158366713,31.88,81113.69,0.0,-0.95183,4e-05,7.1072]
[1778158367288,31.88,81113.69,0.0,-0.95183,4e-05,7.1072]
[1778158367450,31.88,81113.69,0.0,-0.95183,4e-05,7.1072]
[1778158369535,31.88,81118.44,0.0,-0.95163,4e-05,7.13138]
[1778158370631,31.88,81118.44,0.0,-0.95163,4e-05,7.13138]
[1778158370707,31.88,81118.44,0.0,-0.95163,4e-05,7.13138]
[1778158370807,31.88,81120.08,0.0,-0.95156,4e-05,7.13972]
[1778158373109,31.88,81120.03,0.0,-0.95157,4e-05,7.13905]
[1778158373205,31.88,81120.03,0.0,-0.95157,4e-05,7.13905]
[1778158373210,31.88,81114.76,0.0,-0.95181,4e-05,7.11062]
[1778158378552,31.88,81114.32,0.0,-0.95184,4e-05,7.10648]
[1778158378702,31.88,81114.32,0.0,-0.95184,4e-05,7.10648]
[1778158378942,31.88,81114.32,0.0,-0.95184,4e-05,7.10648]
[1778158378949,31.88,81114.32,0.0,-0.95184,4e-05,7.10648]
[1778158379043,31.88,81113.4,0.0,-0.95188,4e-05,7.10123]
[1778158382626,31.86,81118.29,0.0,-0.95174,4e-05,7.11923]
[1778158383863,31.86,81118.29,0.0,-0.95174,4e-05,7.11923]
[1778158383952,31.86,81118.29,0.0,-0.95174,4e-05,7.11923]
[1778158384025,31.86,81120.99,0.0,-0.95165,4e-05,7.12975]
[1778158385647,31.85,81125.35,0.0,-0.95149,4e-05,7.14855]
[1778158390682,31.85,81125.64,0.0,-0.9515,4e-05,7.14791]
[1778158391689,31.85,81132.45,0.0,-0.9512,4e-05,7.18385]
[1778158396724,31.84,81133.67,0.0,-0.95117,4e-05,7.18705]
[1778158401759,31.84,81135.8,0.0,-0.95111,4e-05,7.19395]
[1778158406799,31.83,81136.6,0.0,-0.9511,4e-05,7.19534]
[1778158412841,31.83,81138.66,0.0,-0.95106,4e-05,7.20003]
[1778158418883,31.82,81137.68,0.0,-0.95113,4e-05,7.19196]
[1778158424925,31.82,81137.9,0.0,-0.95114,4e-05,7.19045]
[1778158429960,31.81,81135.53,0.0,-0.95126,4e-05,7.17563]
[1778158434996,31.81,81135.6,0.0,-0.95128,4e-05,7.17384]
[1778158440031,31.81,81136.71,0.0,-0.95121,4e-05,7.18163]
[1778158445067,31.82,81137.79,0.0,-0.95115,4e-05,7.18917]
[1778158450102,31.82,81140.24,0.0,-0.95103,4e-05,7.20317]
[1778158451109,31.82,81147.78,0.0,-0.95069,5e-05,7.24402]
[1778158452116,31.82,81151.75,0.0,-0.95051,5e-05,7.26568]
[1778158457151,31.82,81142.76,0.0,-0.9509,4e-05,7.21837]
[1778158458158,31.82,81141.78,0.0,-0.95095,4e-05,7.213]
[1778158463193,31.82,81145.77,0.0,-0.95077,5e-05,7.23399]
[1778158468228,31.82,81143.94,0.0,-0.95086,5e-05,7.2235]
[1778158473264,31.82,81145.18,0.0,-0.95083,5e-05,7.22621]
[1778158476285,31.82,81140.11,0.0,-0.95106,4e-05,7.19864]
[1778158478299,31.82,81144.26,0.0,-0.95088,5e-05,7.22074]
[1778158482326,31.82,81150.99,0.0,-0.95058,5e-05,7.25654]
[1778158485347,31.81,81155.7,0.0,-0.95037,5e-05,7.28149]
[1778158490383,31.82,81159.07,0.0,-0.95021,5e-05,7.30029]
[1778158490975,31.82,81159.07,0.0,-0.95021,5e-05,7.30029]
[1778158492950,31.82,81159.1,0.0,-0.95021,5e-05,7.30064]
[1778158498439,31.82,81163.73,0.0,-0.94998,5e-05,7.32707]
[1778158500679,31.82,81163.84,0.0,-0.94998,5e-05,7.32784]
[1778158500701,31.82,81163.84,0.0,-0.94998,5e-05,7.32784]
[1778158501053,31.82,81163.84,0.0,-0.94998,5e-05,7.32784]
[1778158501201,31.82,81163.84,0.0,-0.94998,5e-05,7.32784]
[1778158501302,31.82,81164.29,0.0,-0.94996,5e-05,7.33061]
[1778158506496,31.82,81163.96,0.0,-0.94996,5e-05,7.3299]
[1778158511736,31.82,81163.98,0.0,-0.94995,5e-05,7.33071]
[1778158511954,31.82,81163.98,0.0,-0.94995,5e-05,7.33071]
[1778158512290,31.82,81163.98,0.0,-0.94995,5e-05,7.33071]
[1778158512301,31.82,81163.98,0.0,-0.94995,5e-05,7.33089]
[1778158512454,31.82,81163.98,0.0,-0.94995,5e-05,7.33089]
[1778158517573,31.82,81164.0,0.0,-0.94994,5e-05,7.3321]
[1778158522608,31.83,81164.51,0.0,-0.94991,5e-05,7.33582]
[1778158523941,31.83,81164.51,0.0,-0.94991,5e-05,7.33582]
[1778158523951,31.83,81164.51,0.0,-0.94991,5e-05,7.33582]
[1778158524414,31.83,81164.51,0.0,-0.94991,5e-05,7.33582]
[1778158524042,31.83,81164.74,0.0,-0.9499,5e-05,7.33726]
[1778158524451,31.83,81164.74,0.0,-0.9499,5e-05,7.33726]
[1778158530664,31.83,81165.03,0.0,-0.94987,5e-05,7.3402]
[1778158537713,31.83,81165.0,0.0,-0.94988,5e-05,7.33808]
[1778158540322,31.83,81165.44,0.0,-0.94986,5e-05,7.34069]
[1778158540372,31.83,81171.34,0.0,-0.94959,5e-05,7.37297]
[1778158540452,31.83,81171.34,0.0,-0.94959,5e-05,7.37297]
[1778158540701,31.83,81171.34,0.0,-0.94959,5e-05,7.37297]
[1778158545769,31.83,81170.13,0.0,-0.94964,5e-05,7.36739]
[1778158546573,31.83,81170.13,0.0,-0.94964,5e-05,7.36739]
[1778158546701,31.83,81170.13,0.0,-0.94964,5e-05,7.36739]
[1778158547188,31.83,81170.13,0.0,-0.94964,5e-05,7.36739]
[1778158547200,31.83,81170.13,0.0,-0.94964,5e-05,7.36739]
[1778158547279,31.83,81169.2,0.0,-0.94968,5e-05,7.36251]
[1778158547783,31.83,81164.37,0.0,-0.9499,5e-05,7.33606]
[1778158549797,31.83,81148.87,0.0,-0.95061,5e-05,7.25191]
[1778158550806,31.83,81153.86,0.0,-0.95038,5e-05,7.27877]
[1778158552103,31.83,81153.86,0.0,-0.95038,5e-05,7.27877]
[1778158552200,31.83,81153.86,0.0,-0.95038,5e-05,7.27877]
[1778158552269,31.83,81159.21,0.0,-0.95014,5e-05,7.30759]
[1778158552786,31.83,81159.21,0.0,-0.95014,5e-05,7.30759]
[1778158552951,31.83,81159.21,0.0,-0.95014,5e-05,7.30759]
[1778158557629,31.83,81159.39,0.0,-0.95014,5e-05,7.30784]
[1778158557700,31.83,81159.39,0.0,-0.95014,5e-05,7.30784]
[1778158557936,31.83,81159.39,0.0,-0.95014,5e-05,7.30784]
[1778158557951,31.83,81159.39,0.0,-0.95014,5e-05,7.30784]
[1778158558037,31.83,81150.08,0.0,-0.95057,5e-05,7.25661]
[1778158562891,31.82,81150.49,0.0,-0.95059,5e-05,7.25449]
[1778158566224,31.82,81151.51,0.0,-0.95055,5e-05,7.25911]
[1778158566451,31.82,81151.51,0.0,-0.95055,5e-05,7.25911]
[1778158566292,31.82,81153.51,0.0,-0.95047,5e-05,7.26894]
[1778158566736,31.82,81153.51,0.0,-0.95047,5e-05,7.26894]
[1778158566954,31.82,81153.51,0.0,-0.95047,5e-05,7.26894]
[1778158572967,31.81,81155.97,0.0,-0.95039,5e-05,7.27859]
[1778158574323,31.81,81155.97,0.0,-0.95039,5e-05,7.27859]
[1778158574449,31.81,81155.97,0.0,-0.95039,5e-05,7.27859]
[1778158574424,31.81,81156.07,0.0,-0.95039,5e-05,7.2786]
[1778158575407,31.81,81156.07,0.0,-0.95039,5e-05,7.2786]
[1778158575452,31.81,81156.07,0.0,-0.95039,5e-05,7.2786]
[1778158579434,31.81,81156.96,0.0,-0.95036,5e-05,7.28129]
[1778158579451,31.81,81156.96,0.0,-0.95036,5e-05,7.28129]
[1778158579747,31.81,81156.14,0.0,-0.95041,5e-05,7.27632]
[1778158579950,31.81,81156.14,0.0,-0.95041,5e-05,7.27632]
[1778158580016,31.81,81156.94,0.0,-0.95037,5e-05,7.28011]
[1778158586058,31.8,81157.29,0.0,-0.95038,5e-05,7.27956]
[1778158588973,31.8,81156.52,0.0,-0.95042,5e-05,7.27431]
[1778158589202,31.8,81156.52,0.0,-0.95042,5e-05,7.27431]
[1778158589303,31.8,81156.77,0.0,-0.95042,5e-05,7.27512]
[1778158589602,31.8,81156.77,0.0,-0.95042,5e-05,7.27512]
[1778158589702,31.8,81156.77,0.0,-0.95042,5e-05,7.27512]
[1778158594114,31.8,81148.52,0.0,-0.95083,5e-05,7.22459]
[1778158594793,31.8,81148.52,0.0,-0.95083,5e-05,7.22459]
[1778158594951,31.8,81148.52,0.0,-0.95083,5e-05,7.22459]
[1778158595471,31.8,81148.52,0.0,-0.95083,5e-05,7.22459]
[1778158595121,31.8,81147.89,0.0,-0.95087,5e-05,7.22073]
[1778158595701,31.8,81147.89,0.0,-0.95087,5e-05,7.22073]
[1778158601171,31.79,81147.66,0.0,-0.95089,5e-05,7.21754]
[1778158607213,31.79,81138.38,0.0,-0.95133,4e-05,7.16499]
[1778158607741,31.79,81138.38,0.0,-0.95133,4e-05,7.16499]
[1778158607951,31.79,81138.38,0.0,-0.95133,4e-05,7.16499]
[1778158608220,31.79,81135.42,0.0,-0.95147,4e-05,7.14878]
[1778158609227,31.79,81145.34,0.0,-0.95103,4e-05,7.20156]
[1778158610234,31.79,81149.91,0.0,-0.95082,5e-05,7.2265]
[1778158611059,31.79,81149.91,0.0,-0.95082,5e-05,7.2265]
[1778158611202,31.79,81149.91,0.0,-0.95082,5e-05,7.2265]
[1778158617283,31.79,81148.22,0.0,-0.95089,5e-05,7.21804]
[1778158619431,31.79,81146.88,0.0,-0.95095,5e-05,7.21038]
[1778158619452,31.79,81146.88,0.0,-0.95095,5e-05,7.21038]
[1778158620066,31.79,81147.24,0.0,-0.95094,5e-05,7.21187]
[1778158620202,31.79,81147.24,0.0,-0.95094,5e-05,7.21187]
[1778158620304,31.79,81146.78,0.0,-0.95096,4e-05,7.20896]
[1778158621311,31.79,81143.02,0.0,-0.95114,4e-05,7.18833]
[1778158623341,31.79,81140.74,0.0,-0.95124,4e-05,7.1757]
[1778158623451,31.79,81140.74,0.0,-0.95124,4e-05,7.1757]
[1778158625416,31.78,81139.19,0.0,-0.95132,4e-05,7.16663]
[1778158625458,31.78,81139.19,0.0,-0.95132,4e-05,7.16663]
[1778158625517,31.78,81138.31,0.0,-0.95136,4e-05,7.16155]
[1778158626346,31.78,81125.61,0.0,-0.95193,4e-05,7.09342]
[1778158627353,31.78,81119.88,0.0,-0.95219,4e-05,7.06272]
[1778158632388,31.78,81122.72,0.0,-0.95207,4e-05,7.07673]
[1778158633395,31.78,81129.89,0.0,-0.95175,4e-05,7.11465]
[1778158634040,31.78,81129.89,0.0,-0.95175,4e-05,7.11465]
[1778158634201,31.78,81129.89,0.0,-0.95175,4e-05,7.11465]
[1778158639437,31.78,81131.47,0.0,-0.9517,4e-05,7.12124]
[1778158640451,31.78,81131.47,0.0,-0.9517,4e-05,7.12124]
[1778158640620,31.78,81131.69,0.0,-0.95169,4e-05,7.1221]
[1778158640701,31.78,81131.69,0.0,-0.95169,4e-05,7.1221]
[1778158641451,31.78,81131.91,0.0,-0.95168,4e-05,7.12297]
[1778158643465,31.78,81135.49,0.0,-0.95153,4e-05,7.14146]
[1778158648500,31.77,81133.27,0.0,-0.95164,4e-05,7.12789]
[1778158649287,31.77,81133.27,0.0,-0.95164,4e-05,7.12789]
[1778158649449,31.77,81133.27,0.0,-0.95164,4e-05,7.12789]
[1778158649507,31.77,81133.69,0.0,-0.95163,4e-05,7.12979]
[1778158650022,31.77,81133.69,0.0,-0.95163,4e-05,7.12979]
[1778158650203,31.77,81133.69,0.0,-0.95163,4e-05,7.12979]
[1778158655549,31.77,81133.47,0.0,-0.95168,4e-05,7.1232]
[1778158657169,31.77,81133.29,0.0,-0.95169,4e-05,7.1219]
[1778158657202,31.77,81133.29,0.0,-0.95169,4e-05,7.1219]
[1778158657563,31.77,81133.51,0.0,-0.95168,4e-05,7.12273]
[1778158657849,31.77,81133.51,0.0,-0.95168,4e-05,7.12273]
[1778158657951,31.77,81133.51,0.0,-0.95168,4e-05,7.12273]
[1778158663606,31.76,81133.51,0.0,-0.9517,4e-05,7.12062]
[1778158668644,31.76,81133.6,0.0,-0.95171,4e-05,7.11896]
[1778158670666,31.76,81134.59,0.0,-0.95167,4e-05,7.12388]
[1778158670702,31.76,81134.59,0.0,-0.95167,4e-05,7.12388]
[1778158671435,31.76,81134.59,0.0,-0.95167,4e-05,7.12388]
[1778158671450,31.76,81134.59,0.0,-0.95167,4e-05,7.12388]
[1778158671536,31.76,81135.14,0.0,-0.95165,4e-05,7.12644]
[1778158676700,31.76,81136.46,0.0,-0.95161,4e-05,7.13124]
[1778158677922,31.76,81136.46,0.0,-0.95161,4e-05,7.13124]
[1778158677952,31.76,81136.46,0.0,-0.95161,4e-05,7.13124]
[1778158678174,31.76,81137.24,0.0,-0.95158,4e-05,7.13502]
[1778158678838,31.76,81137.24,0.0,-0.95158,4e-05,7.13502]
[1778158678951,31.76,81137.24,0.0,-0.95158,4e-05,7.13502]
[1778158683067,31.75,81136.09,0.0,-0.95164,4e-05,7.12729]
[1778158683202,31.75,81136.09,0.0,-0.95164,4e-05,7.12729]
[1778158683303,31.75,81135.69,0.0,-0.95166,4e-05,7.12477]
[1778158684119,31.75,81135.69,0.0,-0.95166,4e-05,7.12477]
[1778158684200,31.75,81135.69,0.0,-0.95166,4e-05,7.12477]
[1778158688766,31.75,81137.81,0.0,-0.95159,4e-05,7.13422]
[1778158688958,31.75,81137.81,0.0,-0.95159,4e-05,7.13422]
[1778158689953,31.75,81137.77,0.0,-0.95159,4e-05,7.13361]
[1778158690205,31.75,81137.77,0.0,-0.95159,4e-05,7.13361]
[1778158690305,31.75,81139.43,0.0,-0.95152,4e-05,7.14209]
[1778158696125,31.75,81139.74,0.0,-0.95152,4e-05,7.14213]
[1778158696180,31.74,81139.75,0.0,-0.95153,4e-05,7.14138]
[1778158696849,31.74,81146.02,0.0,-0.95125,4e-05,7.17456]
[1778158699852,31.74,81147.05,0.0,-0.95121,4e-05,7.17878]
[1778158699938,31.74,81147.05,0.0,-0.95122,4e-05,7.17793]
[1778158701884,31.74,81150.38,0.0,-0.95108,4e-05,7.19492]
[1778158704905,31.74,81154.32,0.0,-0.9509,5e-05,7.2163]
[1778158709940,31.74,81154.63,0.0,-0.95087,5e-05,7.21955]
[1778158713002,31.74,81154.75,0.0,-0.95088,5e-05,7.21745]
[1778158713201,31.74,81154.75,0.0,-0.95088,5e-05,7.21745]
[1778158713206,31.74,81155.59,0.0,-0.95085,5e-05,7.2219]
[1778158715519,31.74,81157.0,0.0,-0.95078,5e-05,7.22943]
[1778158715553,31.74,81160.29,0.0,-0.95063,5e-05,7.24749]
[1778158715702,31.74,81160.29,0.0,-0.95063,5e-05,7.24749]
[1778158717996,31.74,81166.55,0.0,-0.95034,5e-05,7.28215]
[1778158720012,31.74,81171.11,0.0,-0.95014,5e-05,7.30571]
[1778158724596,31.74,81171.26,0.0,-0.95015,5e-05,7.30468]
[1778158724699,31.74,81171.86,0.0,-0.95013,5e-05,7.30732]
[1778158724969,31.74,81171.86,0.0,-0.95013,5e-05,7.30732]
[1778158725202,31.74,81171.86,0.0,-0.95013,5e-05,7.30732]
[1778158725302,31.74,81171.86,0.0,-0.95013,5e-05,7.30671]
[1778158730002,31.73,81169.61,0.0,-0.95026,5e-05,7.29208]
[1778158730201,31.73,81169.61,0.0,-0.95026,5e-05,7.29208]
[1778158730301,31.73,81170.93,0.0,-0.9502,5e-05,7.29865]
[1778158731077,31.73,81170.93,0.0,-0.9502,5e-05,7.29865]
[1778158731200,31.73,81170.93,0.0,-0.9502,5e-05,7.29865]
[1778158737130,31.73,81170.78,0.0,-0.95024,5e-05,7.29371]
[1778158741351,31.72,81171.18,0.0,-0.95024,5e-05,7.29413]
[1778158741451,31.72,81171.18,0.0,-0.95024,5e-05,7.29413]
[1778158741504,31.72,81170.81,0.0,-0.95026,5e-05,7.29154]
[1778158743059,31.72,81172.16,0.0,-0.95021,5e-05,7.29829]
[1778158743202,31.72,81172.16,0.0,-0.95021,5e-05,7.29829]
[1778158743283,31.72,81175.73,0.0,-0.95005,5e-05,7.31709]
[1778158748207,31.72,81185.43,0.0,-0.94962,5e-05,7.36764]
[1778158749214,31.72,81188.57,0.0,-0.94948,5e-05,7.38492]
[1778158750695,31.72,81188.45,0.0,-0.94948,5e-05,7.38436]
[1778158750895,31.72,81188.45,0.0,-0.94948,5e-05,7.38436]
[1778158751228,31.72,81185.47,0.0,-0.94962,5e-05,7.36818]
[1778158752235,31.72,81180.83,0.0,-0.94983,5e-05,7.34299]
[1778158753242,31.72,81177.26,0.0,-0.95,5e-05,7.32291]
[1778158754142,31.72,81177.26,0.0,-0.95,5e-05,7.32291]
[1778158754201,31.72,81177.26,0.0,-0.95,5e-05,7.32291]
[1778158759284,31.71,81178.97,0.0,-0.94995,5e-05,7.32846]
[1778158764319,31.71,81176.71,0.0,-0.95008,5e-05,7.31304]
[1778158765339,31.71,81176.71,0.0,-0.95008,5e-05,7.31304]
[1778158765448,31.71,81176.71,0.0,-0.95008,5e-05,7.31304]
[1778158765499,31.71,81177.61,0.0,-0.95004,5e-05,7.31814]
[1778158766724,31.71,81177.01,0.0,-0.95007,5e-05,7.31507]
[1778158766950,31.71,81177.01,0.0,-0.95007,5e-05,7.31507]
[1778158769355,31.71,81173.33,0.0,-0.95023,5e-05,7.29568]
[1778158770538,31.71,81173.33,0.0,-0.95023,5e-05,7.29568]
[1778158770703,31.71,81171.54,0.0,-0.95031,5e-05,7.2862]
[1778158771982,31.71,81170.94,0.0,-0.95036,5e-05,7.27978]
[1778158772203,31.71,81170.94,0.0,-0.95036,5e-05,7.27978]
[1778158772376,31.71,81169.27,0.0,-0.95043,5e-05,7.27098]
[1778158775555,31.71,81169.02,0.0,-0.95044,5e-05,7.27016]
[1778158775700,31.71,81168.31,0.0,-0.95047,5e-05,7.26658]
[1778158781439,31.71,81166.71,0.0,-0.95053,5e-05,7.25952]
[1778158786587,31.71,81166.41,0.0,-0.95053,5e-05,7.25894]
[1778158788307,31.72,81166.59,0.0,-0.95052,5e-05,7.26042]
[1778158788451,31.72,81166.59,0.0,-0.95052,5e-05,7.26042]
[1778158793523,31.72,81165.53,0.0,-0.95055,5e-05,7.25615]
[1778158798558,31.72,81165.63,0.0,-0.95054,5e-05,7.25788]
[1778158801580,31.72,81156.38,0.0,-0.95095,5e-05,7.20865]
[1778158802587,31.72,81148.58,0.0,-0.9513,4e-05,7.16663]
[1778158803594,31.72,81145.99,0.0,-0.95142,4e-05,7.15272]
[1778158804968,31.72,81146.03,0.0,-0.95141,4e-05,7.15333]
[1778158805200,31.72,81146.03,0.0,-0.95141,4e-05,7.15333]
[1778158806615,31.72,81142.27,0.0,-0.95158,4e-05,7.134]
[1778158807622,31.72,81137.8,0.0,-0.95177,4e-05,7.11051]
[1778158808629,31.72,81134.88,0.0,-0.95191,4e-05,7.09455]
[1778158810400,31.72,81134.01,0.0,-0.95195,4e-05,7.08957]
[1778158810452,31.72,81134.01,0.0,-0.95195,4e-05,7.08957]
[1778158815226,31.72,81133.72,0.0,-0.95197,4e-05,7.08648]
[1778158815451,31.72,81133.72,0.0,-0.95197,4e-05,7.08648]
[1778158815678,31.72,81130.12,0.0,-0.95213,4e-05,7.06701]
[1778158819020,31.72,81130.18,0.0,-0.95214,4e-05,7.06648]
[1778158821950,31.72,81129.54,0.0,-0.95217,4e-05,7.06225]
[1778158822579,31.72,81129.54,0.0,-0.95217,4e-05,7.06225]
[1778158822701,31.72,81129.54,0.0,-0.95217,4e-05,7.06225]
[1778158822727,31.72,81129.59,0.0,-0.95217,4e-05,7.06224]
[1778158825749,31.71,81120.65,0.0,-0.95258,4e-05,7.01399]
[1778158826755,31.71,81113.48,0.0,-0.95289,4e-05,6.97584]
[1778158827762,31.71,81109.29,0.0,-0.95308,4e-05,6.95355]
[1778158829827,31.71,81113.04,0.0,-0.95292,4e-05,6.97277]
[1778158829952,31.71,81113.04,0.0,-0.95292,4e-05,6.97277]
[1778158834101,31.71,81109.41,0.0,-0.9531,4e-05,6.94984]
[1778158834202,31.71,81109.41,0.0,-0.9531,4e-05,6.94984]
[1778158834303,31.71,81110.44,0.0,-0.95306,4e-05,6.95505]
[1778158837616,31.71,81110.91,0.0,-0.95304,4e-05,6.95741]
[1778158837699,31.71,81110.91,0.0,-0.95304,4e-05,6.95741]
[1778158839846,31.71,81102.98,0.0,-0.95339,4e-05,6.91535]
[1778158840853,31.71,81097.2,0.0,-0.95364,4e-05,6.88499]
[1778158841860,31.71,81105.36,0.0,-0.95328,4e-05,6.92774]
[1778158842867,31.71,81104.54,0.0,-0.95332,4e-05,6.92337]
[1778158844359,31.71,81104.54,0.0,-0.95332,4e-05,6.92337]
[1778158844450,31.71,81104.54,0.0,-0.95332,4e-05,6.92337]
[1778158844454,31.71,81104.16,0.0,-0.95334,4e-05,6.92131]
[1778158847112,31.71,81104.82,0.0,-0.95331,4e-05,6.92472]
[1778158847201,31.71,81104.82,0.0,-0.95331,4e-05,6.92472]
[1778158852938,31.71,81103.8,0.0,-0.95336,4e-05,6.91886]
[1778158854721,31.71,81103.8,0.0,-0.95336,4e-05,6.91886]
[1778158854761,31.71,81108.7,0.0,-0.95314,4e-05,6.94454]
[1778158854950,31.71,81108.7,0.0,-0.95314,4e-05,6.94454]
[1778158858538,31.71,81104.58,0.0,-0.95333,4e-05,6.9226]
[1778158858700,31.71,81104.58,0.0,-0.95333,4e-05,6.9226]
[1778158859988,31.71,81097.04,0.0,-0.95365,4e-05,6.88296]
[1778158861512,31.71,81097.04,0.0,-0.95365,4e-05,6.88296]
[1778158861700,31.71,81097.04,0.0,-0.95365,4e-05,6.88296]
[1778158861557,31.71,81097.29,0.0,-0.95364,4e-05,6.88427]
[1778158864018,31.71,81105.42,0.0,-0.95329,4e-05,6.92688]
[1778158865025,31.71,81105.42,0.0,-0.95329,4e-05,6.92688]
[1778158865204,31.71,81105.42,0.0,-0.95329,4e-05,6.92688]
[1778158865217,31.71,81104.66,0.0,-0.95332,4e-05,6.92281]
[1778158869525,31.71,81102.47,0.0,-0.95342,4e-05,6.91113]
[1778158869700,31.71,81102.47,0.0,-0.95342,4e-05,6.91113]
[1778158869774,31.71,81099.86,0.0,-0.95353,4e-05,6.89741]
[1778158870352,31.71,81099.86,0.0,-0.95353,4e-05,6.89741]
[1778158870449,31.71,81099.86,0.0,-0.95353,4e-05,6.89741]
[1778158872075,31.71,81091.29,0.0,-0.9539,4e-05,6.85258]
[1778158873488,31.71,81091.29,0.0,-0.9539,4e-05,6.85258]
[1778158873701,31.71,81091.29,0.0,-0.9539,4e-05,6.85258]
[1778158873778,31.71,81081.82,0.0,-0.95431,4e-05,6.80333]
[1778158874089,31.71,81079.36,0.0,-0.95441,4e-05,6.79069]
[1778158875096,31.71,81085.98,0.0,-0.95413,4e-05,6.82523]
[1778158876665,31.71,81085.98,0.0,-0.95413,4e-05,6.82523]
[1778158876700,31.71,81085.98,0.0,-0.95413,4e-05,6.82523]
[1778158876801,31.71,81095.65,0.0,-0.95371,4e-05,6.87577]
[1778158877110,31.71,81096.68,0.0,-0.95367,4e-05,6.88117]
[1778158880614,31.71,81100.61,0.0,-0.9535,4e-05,6.90175]
[1778158880701,31.71,81100.61,0.0,-0.9535,4e-05,6.90175]
[1778158880802,31.71,81100.41,0.0,-0.95351,4e-05,6.90068]
[1778158881810,31.71,81100.41,0.0,-0.95351,4e-05,6.90068]
[1778158881949,31.71,81100.16,0.0,-0.95352,4e-05,6.89935]
[1778158887180,31.71,81104.48,0.0,-0.95333,4e-05,6.92172]
[1778158892497,31.71,81105.89,0.0,-0.9533,4e-05,6.92557]
[1778158892701,31.71,81105.89,0.0,-0.9533,4e-05,6.92557]
[1778158892761,31.71,81114.43,0.0,-0.95292,4e-05,6.97046]
[1778158893223,31.71,81117.42,0.0,-0.95279,4e-05,6.98612]
[1778158895925,31.71,81117.39,0.0,-0.9528,4e-05,6.98567]
[1778158895952,31.71,81117.39,0.0,-0.9528,4e-05,6.98567]
[1778158896244,31.71,81117.36,0.0,-0.9528,4e-05,6.98537]
[1778158899714,31.71,81117.56,0.0,-0.95279,4e-05,6.98615]
[1778158899951,31.71,81117.64,0.0,-0.95279,4e-05,6.98644]
[1778158906316,31.71,81116.74,0.0,-0.95282,4e-05,6.98241]
[1778158907585,31.71,81116.74,0.0,-0.95282,4e-05,6.98241]
[1778158907699,31.71,81116.74,0.0,-0.95282,4e-05,6.98241]
[1778158910839,31.71,81114.66,0.0,-0.9529,4e-05,6.97352]
[1778158910950,31.71,81115.31,0.0,-0.95286,4e-05,6.97766]
[1778158911351,31.71,81114.55,0.0,-0.95289,4e-05,6.97435]
[1778158912133,31.71,81114.55,0.0,-0.95289,4e-05,6.97435]
[1778158912200,31.71,81114.55,0.0,-0.95289,4e-05,6.97435]
[1778158914372,31.72,81110.46,0.0,-0.95305,4e-05,6.95492]
[1778158917126,31.72,81108.82,0.0,-0.95311,4e-05,6.94778]
[1778158917241,31.72,81108.82,0.0,-0.95311,4e-05,6.94778]
[1778158917393,31.72,81106.42,0.0,-0.95321,4e-05,6.93591]
[1778158917876,31.72,81106.42,0.0,-0.95321,4e-05,6.93591]
[1778158917951,31.72,81106.42,0.0,-0.95321,4e-05,6.93591]
[1778158923796,31.72,81103.03,0.0,-0.95334,4e-05,6.92039]
[1778158923950,31.72,81102.47,0.0,-0.95336,4e-05,6.91743]
[1778158924442,31.72,81102.4,0.0,-0.95336,4e-05,6.91704]
[1778158926020,31.72,81102.58,0.0,-0.95336,4e-05,6.91796]
[1778158926200,31.72,81102.58,0.0,-0.95336,4e-05,6.91796]
[1778158928914,31.73,81101.92,0.0,-0.95337,4e-05,6.91604]
[1778158928953,31.73,81101.92,0.0,-0.95337,4e-05,6.91604]
[1778158930741,31.73,81103.41,0.0,-0.9533,4e-05,6.92463]
[1778158930788,31.73,81103.39,0.0,-0.9533,4e-05,6.92527]
[1778158930953,31.73,81103.39,0.0,-0.9533,4e-05,6.92527]
[1778158932498,31.73,81112.98,0.0,-0.95288,4e-05,6.9756]
[1778158933505,31.73,81114.36,0.0,-0.95281,4e-05,6.98354]
[1778158938543,31.73,81118.08,0.0,-0.95263,4e-05,7.0057]
[1778158939949,31.74,81115.88,0.0,-0.95272,4e-05,6.99529]
[1778158943365,31.74,81111.55,0.0,-0.95289,4e-05,6.97436]
[1778158943452,31.74,81111.55,0.0,-0.95289,4e-05,6.97436]
[1778158943458,31.74,81111.55,0.0,-0.95288,4e-05,6.97502]
[1778158946596,31.74,81105.15,0.0,-0.95315,4e-05,6.94248]
[1778158949717,31.74,81106.06,0.0,-0.95311,4e-05,6.94706]
[1778158949950,31.74,81108.02,0.0,-0.95303,4e-05,6.95725]
[1778158951631,31.74,81114.91,0.0,-0.95275,4e-05,6.98996]
[1778158952638,31.74,81119.38,0.0,-0.95255,4e-05,7.0142]
[1778158955459,31.74,81122.2,0.0,-0.95242,4e-05,7.03027]
[1778158955521,31.74,81122.2,0.0,-0.95242,4e-05,7.03027]
[1778158955703,31.74,81122.2,0.0,-0.95242,4e-05,7.03027]
[1778158955755,31.74,81121.5,0.0,-0.95244,4e-05,7.02712]
[1778158958680,31.75,81117.3,0.0,-0.95261,4e-05,7.00662]
[1778158960694,31.75,81122.36,0.0,-0.95238,4e-05,7.03459]
[1778158962708,31.75,81126.92,0.0,-0.95217,4e-05,7.05988]
[1778158963407,31.75,81126.92,0.0,-0.95217,4e-05,7.05988]
[1778158963455,31.75,81126.92,0.0,-0.95217,4e-05,7.05988]
[1778158963515,31.75,81126.92,0.0,-0.95217,4e-05,7.05988]
[1778158963704,31.75,81126.92,0.0,-0.95217,4e-05,7.05988]
[1778158963717,31.75,81126.57,0.0,-0.95218,4e-05,7.05854]
[1778158964724,31.75,81119.76,0.0,-0.95248,4e-05,7.02295]
[1778158966188,31.75,81120.14,0.0,-0.95246,4e-05,7.02554]
[1778158966201,31.75,81120.14,0.0,-0.95246,4e-05,7.02554]
[1778158973631,31.76,81123.03,0.0,-0.9523,4e-05,7.04371]
[1778158973699,31.76,81123.03,0.0,-0.9523,4e-05,7.04371]
[1778158973875,31.76,81123.03,0.0,-0.9523,4e-05,7.04371]
[1778158973950,31.76,81125.88,0.0,-0.95216,4e-05,7.06046]
[1778158974794,31.76,81128.73,0.0,-0.95203,4e-05,7.07612]
[1778158975801,31.76,81139.79,0.0,-0.95154,4e-05,7.13557]
[1778158976808,31.76,81149.71,0.0,-0.95109,4e-05,7.18912]
[1778158977815,31.76,81159.97,0.0,-0.95062,5e-05,7.24467]
[1778158978822,31.76,81164.87,0.0,-0.9504,5e-05,7.27137]
[1778158983857,31.77,81159.12,0.0,-0.95065,5e-05,7.24131]
[1778158987799,31.77,81157.63,0.0,-0.95071,5e-05,7.23399]
[1778158987948,31.77,81154.78,0.0,-0.95084,5e-05,7.21889]
[1778158989899,31.77,81147.99,0.0,-0.95114,4e-05,7.18292]
[1778158990907,31.77,81143.34,0.0,-0.95135,4e-05,7.15829]
[1778158992920,31.77,81141.33,0.0,-0.95143,4e-05,7.14823]
[1778158993941,31.77,81141.33,0.0,-0.95143,4e-05,7.14823]
[1778158993952,31.77,81141.33,0.0,-0.95143,4e-05,7.14823]
[1778158994195,31.77,81141.33,0.0,-0.95143,4e-05,7.14823]
[1778158994452,31.77,81141.33,0.0,-0.95143,4e-05,7.14823]
[1778158994553,31.77,81141.33,0.0,-0.95143,4e-05,7.14899]
[1778158996948,31.77,81134.02,0.0,-0.95174,4e-05,7.11071]
[1778159001277,31.77,81131.04,0.0,-0.95187,4e-05,7.09609]
[1778159001452,31.77,81131.04,0.0,-0.95187,4e-05,7.09609]
[1778159007020,31.78,81128.77,0.0,-0.95194,4e-05,7.08721]
[1778159008711,31.78,81128.77,0.0,-0.95194,4e-05,7.08721]
[1778159008948,31.78,81129.63,0.0,-0.95189,4e-05,7.09271]
[1778159009756,31.78,81129.63,0.0,-0.95189,4e-05,7.09271]
[1778159009764,31.78,81126.47,0.0,-0.95203,4e-05,7.07636]
[1778159009952,31.78,81126.47,0.0,-0.95203,4e-05,7.07636]
[1778159011048,31.78,81131.61,0.0,-0.95182,4e-05,7.10129]
[1778159013330,31.78,81132.67,0.0,-0.95176,4e-05,7.10736]
[1778159013452,31.78,81132.67,0.0,-0.95176,4e-05,7.10736]
[1778159019104,31.79,81132.9,0.0,-0.95173,4e-05,7.1115]
[1778159023132,31.79,81128.84,0.0,-0.9519,4e-05,7.09156]
[1778159024348,31.79,81128.84,0.0,-0.9519,4e-05,7.09156]
[1778159024452,31.79,81128.84,0.0,-0.9519,4e-05,7.09156]
[1778159024699,31.79,81128.84,0.0,-0.9519,4e-05,7.09156]
[1778159024950,31.79,81128.84,0.0,-0.9519,4e-05,7.09156]
[1778159024705,31.79,81127.71,0.0,-0.95194,4e-05,7.08599]
[1778159028265,31.79,81126.96,0.0,-0.95196,4e-05,7.08337]
[1778159028451,31.79,81126.96,0.0,-0.95196,4e-05,7.08337]
[1778159034517,31.8,81128.41,0.0,-0.95188,4e-05,7.09382]
[1778159034582,31.8,81128.41,0.0,-0.95188,4e-05,7.09382]
[1778159034702,31.8,81128.41,0.0,-0.95188,4e-05,7.09382]
[1778159034789,31.8,81129.82,0.0,-0.95181,4e-05,7.10177]
[1778159039720,31.8,81132.11,0.0,-0.95169,4e-05,7.11565]
[1778159039849,31.8,81132.11,0.0,-0.95169,4e-05,7.11565]
[1778159039954,31.8,81132.11,0.0,-0.95169,4e-05,7.11565]
[1778159039892,31.8,81128.83,0.0,-0.95184,4e-05,7.0986]
[1778159045286,31.81,81126.21,0.0,-0.95193,4e-05,7.08735]
[1778159046821,31.81,81126.21,0.0,-0.95193,4e-05,7.08735]
[1778159046954,31.81,81126.21,0.0,-0.95193,4e-05,7.08735]
[1778159047200,31.81,81125.75,0.0,-0.95195,4e-05,7.08536]
[1778159047300,31.81,81125.45,0.0,-0.95196,4e-05,7.08423]
[1778159054349,31.81,81120.02,0.0,-0.95217,4e-05,7.05863]
[1778159056401,31.81,81119.54,0.0,-0.95219,4e-05,7.05659]
[1778159056453,31.81,81119.54,0.0,-0.95219,4e-05,7.05659]
[1778159058377,31.81,81112.44,0.0,-0.95249,4e-05,7.01973]
[1778159059526,31.81,81112.44,0.0,-0.95249,4e-05,7.01973]
[1778159059631,31.81,81112.44,0.0,-0.95249,4e-05,7.01973]
[1778159059700,31.81,81112.44,0.0,-0.95249,4e-05,7.01973]
[1778159059800,31.81,81111.4,0.0,-0.95254,4e-05,7.01399]
[1778159064419,31.81,81106.99,0.0,-0.95274,4e-05,6.99036]
[1778159066275,31.81,81107.63,0.0,-0.95271,4e-05,6.99352]
[1778159066422,31.81,81107.63,0.0,-0.95271,4e-05,6.99352]
[1778159066450,31.81,81107.63,0.0,-0.95271,4e-05,6.99352]
[1778159066523,31.81,81104.83,0.0,-0.95283,4e-05,6.97855]
[1778159072475,31.81,81106.37,0.0,-0.9528,4e-05,6.98214]
[1778159073866,31.81,81106.37,0.0,-0.9528,4e-05,6.98214]
[1778159073952,31.81,81106.37,0.0,-0.9528,4e-05,6.98214]
[1778159074265,31.81,81108.3,0.0,-0.95271,4e-05,6.9921]
[1778159074450,31.81,81108.3,0.0,-0.95271,4e-05,6.9921]
[1778159074489,31.81,81109.08,0.0,-0.95268,4e-05,6.99598]
[1778159078517,31.81,81105.11,0.0,-0.95286,4e-05,6.97418]
[1778159079519,31.81,81105.11,0.0,-0.95286,4e-05,6.97418]
[1778159079702,31.81,81105.11,0.0,-0.95286,4e-05,6.97418]
[1778159087580,31.82,81109.8,0.0,-0.95261,4e-05,7.0042]
[1778159089029,31.82,81110.68,0.0,-0.95257,4e-05,7.00939]
[1778159089202,31.82,81110.68,0.0,-0.95257,4e-05,7.00939]
[1778159089385,31.82,81110.68,0.0,-0.95257,4e-05,7.00939]
[1778159089457,31.82,81110.68,0.0,-0.95257,4e-05,7.00939]
[1778159089594,31.82,81111.2,0.0,-0.95254,4e-05,7.01268]
[1778159094527,31.82,81111.76,0.0,-0.9525,4e-05,7.01777]
[1778159094703,31.82,81111.76,0.0,-0.9525,4e-05,7.01777]
[1778159100671,31.83,81110.66,0.0,-0.95252,4e-05,7.01564]
[1778159102645,31.83,81109.69,0.0,-0.95256,4e-05,7.01105]
[1778159102702,31.83,81109.69,0.0,-0.95256,4e-05,7.01105]
[1778159103005,31.83,81109.69,0.0,-0.95256,4e-05,7.01105]
[1778159103209,31.83,81110.13,0.0,-0.95253,4e-05,7.01392]
[1778159103692,31.83,81110.24,0.0,-0.95252,4e-05,7.01504]
[1778159106792,31.83,81112.0,0.0,-0.95244,4e-05,7.0254]
[1778159106952,31.83,81112.0,0.0,-0.95244,4e-05,7.0254]
[1778159112756,31.84,81107.99,0.0,-0.95258,4e-05,7.00785]
[1778159113642,31.84,81107.99,0.0,-0.95258,4e-05,7.00785]
[1778159113701,31.84,81107.99,0.0,-0.95258,4e-05,7.00785]
[1778159113869,31.84,81107.99,0.0,-0.95258,4e-05,7.00785]
[1778159113951,31.84,81107.99,0.0,-0.95258,4e-05,7.00785]
[1778159114031,31.84,81108.28,0.0,-0.95256,4e-05,7.00993]
[1778159115782,31.84,81104.32,0.0,-0.95273,4e-05,6.99015]
[1778159116786,31.84,81079.67,0.0,-0.95379,4e-05,6.86173]
[1778159117793,31.84,81077.13,0.0,-0.9539,4e-05,6.84851]
[1778159118800,31.84,81082.83,0.0,-0.95366,4e-05,6.87816]
[1778159122899,31.84,81084.21,0.0,-0.9536,4e-05,6.88516]
[1778159122949,31.84,81084.21,0.0,-0.9536,4e-05,6.88516]
[1778159122996,31.84,81079.57,0.0,-0.9538,4e-05,6.86092]
[1778159128870,31.84,81087.22,0.0,-0.95347,4e-05,6.90053]
[1778159129877,31.84,81091.52,0.0,-0.95328,4e-05,6.9237]
[1778159133214,31.85,81094.48,0.0,-0.95315,4e-05,6.93781]
[1778159133458,31.85,81094.48,0.0,-0.95315,4e-05,6.93781]
[1778159133665,31.85,81094.48,0.0,-0.95315,4e-05,6.93781]
[1778159133707,31.85,81094.48,0.0,-0.95315,4e-05,6.93781]
[1778159133905,31.85,81094.47,0.0,-0.95315,4e-05,6.9384]
[1778159135919,31.85,81089.65,0.0,-0.95335,4e-05,6.91367]
[1778159138400,31.85,81087.99,0.0,-0.95343,4e-05,6.90488]
[1778159138452,31.85,81087.99,0.0,-0.95343,4e-05,6.90488]
[1778159143975,31.85,81091.31,0.0,-0.95325,4e-05,6.92617]
[1778159148224,31.86,81089.45,0.0,-0.95331,4e-05,6.91905]
[1778159148453,31.86,81089.45,0.0,-0.95331,4e-05,6.91905]
[1778159148464,31.86,81089.45,0.0,-0.95331,4e-05,6.91905]
[1778159148705,31.86,81089.45,0.0,-0.95331,4e-05,6.91905]
[1778159149018,31.86,81088.69,0.0,-0.95334,4e-05,6.91574]
[1778159150021,31.86,81080.21,0.0,-0.9537,4e-05,6.87218]
[1778159151028,31.86,81081.77,0.0,-0.95363,4e-05,6.88024]
[1778159153492,31.86,81080.4,0.0,-0.95368,4e-05,6.87376]
[1778159153703,31.86,81080.4,0.0,-0.95368,4e-05,6.87376]
[1778159161346,31.87,81077.99,0.0,-0.95375,4e-05,6.865]
[1778159161453,31.87,81077.99,0.0,-0.95375,4e-05,6.865]
[1778159161703,31.87,81077.99,0.0,-0.95375,4e-05,6.865]
[1778159161949,31.87,81077.99,0.0,-0.95375,4e-05,6.865]
[1778159161986,31.87,81077.47,0.0,-0.95376,4e-05,6.86456]
[1778159164119,31.87,81081.89,0.0,-0.95357,4e-05,6.88749]
[1778159169154,31.87,81082.04,0.0,-0.95357,4e-05,6.88792]
[1778159171168,31.87,81087.18,0.0,-0.95335,4e-05,6.91456]
[1778159172566,31.87,81087.18,0.0,-0.95335,4e-05,6.91456]
[1778159172701,31.87,81087.18,0.0,-0.95335,4e-05,6.91456]
[1778159172802,31.87,81092.2,0.0,-0.95312,4e-05,6.9422]
[1778159176211,31.87,81086.84,0.0,-0.95333,4e-05,6.91601]
[1778159177961,31.87,81086.84,0.0,-0.95333,4e-05,6.91601]
[1778159178050,31.87,81083.03,0.0,-0.9535,4e-05,6.8958]
[1778159178203,31.87,81083.03,0.0,-0.9535,4e-05,6.8958]
[1778159178727,31.87,81083.03,0.0,-0.9535,4e-05,6.8958]
[1778159178950,31.87,81083.03,0.0,-0.9535,4e-05,6.8958]
[1778159179051,31.87,81083.36,0.0,-0.95349,4e-05,6.89741]
[1778159185013,31.88,81085.4,0.0,-0.95337,4e-05,6.91146]
[1778159185200,31.88,81084.93,0.0,-0.95338,4e-05,6.90968]
[1778159190307,31.89,81083.95,0.0,-0.95339,4e-05,6.90853]
[1778159195005,31.89,81084.0,0.0,-0.9534,4e-05,6.90741]
[1778159195200,31.89,81085.11,0.0,-0.95334,4e-05,6.91384]
[1778159195813,31.89,81085.11,0.0,-0.95334,4e-05,6.91384]
[1778159195951,31.89,81085.11,0.0,-0.95334,4e-05,6.91384]
[1778159196052,31.89,81084.99,0.0,-0.95334,4e-05,6.91384]
[1778159198634,31.89,81083.96,0.0,-0.95338,4e-05,6.9097]
[1778159198700,31.89,81083.96,0.0,-0.95338,4e-05,6.9097]
[1778159198792,31.89,81074.21,0.0,-0.9538,4e-05,6.85878]
[1778159199371,31.89,81071.24,0.0,-0.95393,4e-05,6.84327]
[1778159201736,31.89,81072.12,0.0,-0.95389,4e-05,6.84776]
[1778159201951,31.89,81072.12,0.0,-0.95389,4e-05,6.84776]
[1778159202051,31.89,81071.02,0.0,-0.95394,4e-05,6.84199]
[1778159205593,31.89,81071.2,0.0,-0.95393,4e-05,6.84273]
[1778159205699,31.89,81071.2,0.0,-0.95393,4e-05,6.84273]
[1778159211519,31.9,81072.89,0.0,-0.95383,4e-05,6.85425]
[1778159211700,31.9,81072.89,0.0,-0.95383,4e-05,6.85425]
[1778159211800,31.9,81072.55,0.0,-0.95384,4e-05,6.85321]
[1778159217538,31.91,81070.6,0.0,-0.95389,4e-05,6.84743]
[1778159218472,31.91,81070.6,0.0,-0.95389,4e-05,6.84743]
[1778159218700,31.91,81070.6,0.0,-0.95389,4e-05,6.84743]
[1778159219552,31.91,81064.18,0.0,-0.95415,4e-05,6.81567]
[1778159220435,31.91,81064.18,0.0,-0.95415,4e-05,6.81567]
[1778159220450,31.91,81064.18,0.0,-0.95415,4e-05,6.81567]
[1778159220559,31.91,81059.69,0.0,-0.95434,4e-05,6.79247]
[1778159221879,31.91,81059.69,0.0,-0.95434,4e-05,6.79247]
[1778159221950,31.91,81059.69,0.0,-0.95434,4e-05,6.79247]
[1778159227825,31.91,81057.68,0.0,-0.95443,4e-05,6.78227]
[1778159227950,31.91,81057.68,0.0,-0.95443,4e-05,6.78227]
[1778159229629,31.91,81052.5,0.0,-0.95464,4e-05,6.75577]
[1778159231418,31.91,81050.9,0.0,-0.95471,4e-05,6.74765]
[1778159231451,31.91,81050.9,0.0,-0.95471,4e-05,6.74765]
[1778159231642,31.91,81051.71,0.0,-0.95468,4e-05,6.75192]
[1778159232823,31.91,81051.71,0.0,-0.95468,4e-05,6.75192]
[1778159232951,31.91,81051.71,0.0,-0.95468,4e-05,6.75192]
[1778159234663,31.91,81040.45,0.0,-0.95515,4e-05,6.69455]
[1778159235670,31.91,81039.88,0.0,-0.95517,4e-05,6.69185]
[1778159236474,31.91,81039.88,0.0,-0.95517,4e-05,6.69185]
[1778159237300,31.91,81039.43,0.0,-0.95518,4e-05,6.68978]
[1778159237327,31.91,81039.43,0.0,-0.95518,4e-05,6.68978]
[1778159237696,31.91,81039.43,0.0,-0.95518,4e-05,6.68978]
[1778159237734,31.91,81039.43,0.0,-0.95518,4e-05,6.69001]
[1778159243726,31.91,81039.78,0.0,-0.95516,4e-05,6.69325]
[1778159245740,31.91,81048.13,0.0,-0.9548,4e-05,6.7365]
[1778159246996,31.91,81048.13,0.0,-0.9548,4e-05,6.7365]
[1778159247237,31.91,81046.9,0.0,-0.95485,4e-05,6.73038]
[1778159252855,31.92,81040.92,0.0,-0.95511,4e-05,6.69764]
[1778159252949,31.92,81040.92,0.0,-0.95511,4e-05,6.69764]
[1778159253702,31.92,81040.39,0.0,-0.95513,4e-05,6.6952]
[1778159253951,31.92,81040.39,0.0,-0.95513,4e-05,6.6952]
[1778159254050,31.92,81039.38,0.0,-0.95517,4e-05,6.69031]
[1778159259838,31.92,81038.2,0.0,-0.95521,4e-05,6.68603]
[1778159260845,31.92,81033.37,0.0,-0.95541,4e-05,6.66171]
[1778159261760,31.92,81033.37,0.0,-0.95541,4e-05,6.66171]
[1778159261949,31.92,81033.37,0.0,-0.95541,4e-05,6.66171]
[1778159267895,31.92,81033.28,0.0,-0.95539,4e-05,6.66374]
[1778159268286,31.92,81033.28,0.0,-0.95539,4e-05,6.66374]
[1778159268449,31.92,81033.28,0.0,-0.95539,4e-05,6.66374]
[1778159268494,31.92,81033.28,0.0,-0.95539,4e-05,6.66374]
[1778159268701,31.92,81033.28,0.0,-0.95539,4e-05,6.66374]
[1778159268902,31.92,81033.08,0.0,-0.9554,4e-05,6.66307]
[1778159269910,31.93,81027.54,0.0,-0.95562,4e-05,6.63525]
[1778159270916,31.93,81022.24,0.0,-0.95584,4e-05,6.60877]
[1778159272297,31.93,81019.69,0.0,-0.95594,4e-05,6.5963]
[1778159272449,31.93,81019.69,0.0,-0.95594,4e-05,6.5963]
[1778159274945,31.93,81012.75,0.0,-0.95621,4e-05,6.56266]
[1778159275598,31.93,81012.75,0.0,-0.95621,4e-05,6.56266]
[1778159275952,31.93,81014.2,0.0,-0.95615,4e-05,6.57047]
[1778159276823,31.93,81014.2,0.0,-0.95615,4e-05,6.57047]
[1778159279914,31.93,81015.22,0.0,-0.9561,4e-05,6.57707]
[1778159279950,31.93,81015.22,0.0,-0.9561,4e-05,6.57707]
[1778159283196,31.93,81015.93,0.0,-0.95606,4e-05,6.58203]
[1778159283450,31.94,81018.74,0.0,-0.95594,4e-05,6.59668]
[1778159283937,31.94,81018.74,0.0,-0.95594,4e-05,6.59668]
[1778159283952,31.94,81018.74,0.0,-0.95594,4e-05,6.59668]
[1778159284022,31.94,81020.63,0.0,-0.95586,4e-05,6.60666]
[1778159285021,31.94,81026.07,0.0,-0.95563,4e-05,6.63465]
[1778159290056,31.94,81026.49,0.0,-0.95559,4e-05,6.63855]
[1778159292071,31.94,81022.28,0.0,-0.95576,4e-05,6.61788]
[1778159293078,31.94,81016.75,0.0,-0.95599,4e-05,6.59026]
[1778159298113,31.94,81017.04,0.0,-0.95596,4e-05,6.5938]
[1778159298268,31.94,81017.04,0.0,-0.95596,4e-05,6.5938]
[1778159298449,31.94,81017.04,0.0,-0.95596,4e-05,6.5938]
[1778159303375,31.95,81019.77,0.0,-0.95583,4e-05,6.60958]
[1778159303452,31.95,81019.77,0.0,-0.95583,4e-05,6.60958]
[1778159304155,31.95,81022.37,0.0,-0.95572,4e-05,6.62311]
[1778159308955,31.95,81023.33,0.0,-0.95567,4e-05,6.62932]
[1778159312505,31.95,81023.85,0.0,-0.95566,4e-05,6.62997]
[1778159312702,31.95,81023.85,0.0,-0.95566,4e-05,6.62997]
[1778159312741,31.95,81023.85,0.0,-0.95566,4e-05,6.62997]
[1778159312953,31.95,81023.85,0.0,-0.95566,4e-05,6.62997]
[1778159313218,31.95,81023.53,0.0,-0.95567,4e-05,6.62868]
[1778159319199,31.96,81024.06,0.0,-0.95563,4e-05,6.63271]
[1778159318253,31.96,81017.42,0.0,-0.95591,4e-05,6.59941]
[1778159319451,31.96,81017.42,0.0,-0.95591,4e-05,6.59941]
[1778159319549,31.96,81015.3,0.0,-0.95599,4e-05,6.5895]
[1778159320344,31.96,81015.3,0.0,-0.95599,4e-05,6.5895]
[1778159320449,31.96,81015.3,0.0,-0.95599,4e-05,6.5895]
[1778159325502,31.96,81012.95,0.0,-0.95607,4e-05,6.57926]
[1778159325699,31.96,81012.95,0.0,-0.95607,4e-05,6.57926]
[1778159326189,31.96,81012.95,0.0,-0.95607,4e-05,6.57926]
[1778159326200,31.96,81012.95,0.0,-0.95607,4e-05,6.57926]
[1778159325800,31.96,81013.37,0.0,-0.95605,4e-05,6.5822]
[1778159331346,31.96,81014.66,0.0,-0.95598,4e-05,6.59072]
[1778159336383,31.97,81020.38,0.0,-0.95572,4e-05,6.62163]
[1778159337316,31.97,81020.38,0.0,-0.95572,4e-05,6.62163]
[1778159337450,31.97,81020.38,0.0,-0.95572,4e-05,6.62163]
[1778159337469,31.97,81022.28,0.0,-0.95564,4e-05,6.63166]
[1778159338452,31.97,81022.28,0.0,-0.95564,4e-05,6.63166]
[1778159338699,31.97,81022.28,0.0,-0.95564,4e-05,6.63166]
[1778159343540,31.97,81027.61,0.0,-0.95541,4e-05,6.66006]
[1778159343704,31.97,81027.61,0.0,-0.95541,4e-05,6.66006]
[1778159343744,31.97,81026.82,0.0,-0.95544,4e-05,6.65693]
[1778159344521,31.97,81026.82,0.0,-0.95544,4e-05,6.65693]
[1778159344699,31.97,81026.82,0.0,-0.95544,4e-05,6.65693]
[1778159350480,31.97,81027.93,0.0,-0.95537,4e-05,6.66435]
[1778159355646,31.98,81027.95,0.0,-0.95536,4e-05,6.66596]
[1778159355699,31.98,81027.95,0.0,-0.95536,4e-05,6.66596]
[1778159356007,31.98,81027.95,0.0,-0.95536,4e-05,6.66596]
[1778159356200,31.98,81027.95,0.0,-0.95536,4e-05,6.66596]
[1778159356106,31.98,81027.95,0.0,-0.95536,4e-05,6.66626]
[1778159361557,31.98,81027.86,0.0,-0.95535,4e-05,6.66763]
[1778159363150,31.98,81027.86,0.0,-0.95535,4e-05,6.66763]
[1778159363251,31.98,81027.83,0.0,-0.95535,4e-05,6.66779]
[1778159363571,31.98,81035.8,0.0,-0.95501,4e-05,6.70872]
[1778159366677,31.98,81035.03,0.0,-0.95504,4e-05,6.70528]
[1778159366765,31.98,81035.85,0.0,-0.955,4e-05,6.70973]
[1778159372634,31.99,81033.39,0.0,-0.95511,4e-05,6.69545]
[1778159375312,31.99,81032.12,0.0,-0.95516,4e-05,6.68957]
[1778159375449,31.99,81032.12,0.0,-0.95516,4e-05,6.68957]
[1778159378621,31.99,81030.86,0.0,-0.95521,4e-05,6.68405]
[1778159378712,31.99,81030.86,0.0,-0.95521,4e-05,6.68405]
[1778159379272,31.99,81030.86,0.0,-0.95521,4e-05,6.68405]
[1778159378783,31.99,81027.55,0.0,-0.95534,4e-05,6.6675]
[1778159379450,31.99,81027.55,0.0,-0.95534,4e-05,6.6675]
[1778159384720,32.0,81026.9,0.0,-0.95532,4e-05,6.67005]
[1778159389756,32.01,81027.02,0.0,-0.95527,4e-05,6.67611]
[1778159394791,32.02,81026.26,0.0,-0.95526,4e-05,6.67757]
[1778159396885,32.02,81027.82,0.0,-0.95518,4e-05,6.68657]
[1778159396948,32.02,81027.82,0.0,-0.95518,4e-05,6.68657]
[1778159397040,32.02,81028.85,0.0,-0.95513,4e-05,6.69286]
[1778159398253,32.02,81028.85,0.0,-0.95513,4e-05,6.69286]
[1778159398450,32.02,81028.91,0.0,-0.95512,4e-05,6.69421]
[1778159403190,32.03,81028.56,0.0,-0.9551,4e-05,6.69658]
[1778159403200,32.03,81028.56,0.0,-0.9551,4e-05,6.69658]
[1778159403289,32.03,81021.77,0.0,-0.95538,4e-05,6.66229]
[1778159404194,32.03,81021.77,0.0,-0.95538,4e-05,6.66229]
[1778159404200,32.03,81021.77,0.0,-0.95538,4e-05,6.66229]
[1778159405884,32.03,81012.34,0.0,-0.95576,4e-05,6.61542]
[1778159408598,32.03,81012.65,0.0,-0.95574,4e-05,6.61771]
[1778159408703,32.03,81012.65,0.0,-0.95574,4e-05,6.61771]
[1778159409022,32.03,81012.65,0.0,-0.95574,4e-05,6.61771]
[1778159409200,32.03,81012.65,0.0,-0.95574,4e-05,6.61771]
[1778159409255,32.03,81012.75,0.0,-0.95574,4e-05,6.61857]
[1778159414949,32.03,81011.79,0.0,-0.95576,4e-05,6.61571]
[1778159420117,32.04,81011.51,0.0,-0.95576,4e-05,6.61555]
[1778159420202,32.04,81011.51,0.0,-0.95576,4e-05,6.61555]
[1778159420219,32.04,81012.44,0.0,-0.95572,4e-05,6.62056]
[1778159421127,32.04,81012.44,0.0,-0.95572,4e-05,6.62056]
[1778159421199,32.04,81012.44,0.0,-0.95572,4e-05,6.62056]
[1778159428041,32.04,81012.69,0.0,-0.95569,4e-05,6.62402]
[1778159432069,32.04,81018.15,0.0,-0.95548,4e-05,6.64942]
[1778159432710,32.04,81018.15,0.0,-0.95548,4e-05,6.64942]
[1778159432952,32.04,81018.15,0.0,-0.95548,4e-05,6.64942]
[1778159433076,32.04,81017.74,0.0,-0.95549,4e-05,6.64755]
[1778159434083,32.04,81020.98,0.0,-0.95536,4e-05,6.6642]
[1778159434584,32.04,81020.98,0.0,-0.95536,4e-05,6.6642]
[1778159434699,32.04,81020.98,0.0,-0.95536,4e-05,6.6642]
[1778159436097,32.04,81026.1,0.0,-0.95514,4e-05,6.69059]
[1778159438444,32.04,81027.87,0.0,-0.95506,4e-05,6.69989]
[1778159438449,32.04,81027.87,0.0,-0.95506,4e-05,6.69989]
[1778159440125,32.04,81033.82,0.0,-0.95481,4e-05,6.73051]
[1778159441132,32.04,81037.0,0.0,-0.95468,4e-05,6.74686]
[1778159442129,32.04,81037.0,0.0,-0.95468,4e-05,6.74686]
[1778159442199,32.04,81037.0,0.0,-0.95468,4e-05,6.74686]
[1778159442283,32.04,81037.76,0.0,-0.95465,4e-05,6.75082]
[1778159443285,32.04,81037.76,0.0,-0.95465,4e-05,6.75082]
[1778159443448,32.05,81037.56,0.0,-0.95465,4e-05,6.74986]
[1778159446167,32.05,81042.09,0.0,-0.95446,4e-05,6.77326]
[1778159453216,32.05,81042.43,0.0,-0.95444,4e-05,6.77543]
[1778159455216,32.05,81042.5,0.0,-0.95444,4e-05,6.77588]
[1778159455449,32.05,81042.47,0.0,-0.95444,4e-05,6.77582]
[1778159458759,32.05,81042.47,0.0,-0.95444,4e-05,6.77582]
[1778159458950,32.05,81042.47,0.0,-0.95444,4e-05,6.77582]
[1778159459259,32.05,81042.38,0.0,-0.95444,4e-05,6.77578]
[1778159459984,32.05,81042.38,0.0,-0.95444,4e-05,6.77578]
[1778159460266,32.05,81044.89,0.0,-0.95433,4e-05,6.78879]
[1778159463576,32.05,81042.36,0.0,-0.95444,4e-05,6.77616]
[1778159464294,32.05,81042.3,0.0,-0.95444,4e-05,6.77598]
[1778159469329,32.05,81040.94,0.0,-0.95449,4e-05,6.76972]
[1778159474364,32.05,81037.85,0.0,-0.95461,4e-05,6.75477]
[1778159474655,32.05,81037.85,0.0,-0.95461,4e-05,6.75477]
[1778159474704,32.05,81037.85,0.0,-0.95461,4e-05,6.75477]
[1778159477578,32.05,81038.26,0.0,-0.95459,4e-05,6.75743]
[1778159477701,32.05,81038.26,0.0,-0.95459,4e-05,6.75743]
[1778159478392,32.05,81038.22,0.0,-0.95459,4e-05,6.75741]
[1778159483412,32.05,81039.19,0.0,-0.95455,4e-05,6.76294]
[1778159483449,32.05,81039.14,0.0,-0.95455,4e-05,6.76287]
[1778159489760,32.05,81039.59,0.0,-0.95452,4e-05,6.76611]
[1778159489949,32.05,81039.59,0.0,-0.95452,4e-05,6.76611]
[1778159490049,32.06,81040.26,0.0,-0.95449,4e-05,6.77009]
[1778159490794,32.06,81040.26,0.0,-0.95449,4e-05,6.77009]
[1778159490922,32.06,81040.26,0.0,-0.95449,4e-05,6.77009]
[1778159493497,32.06,81037.01,0.0,-0.95464,4e-05,6.7507]
[1778159495017,32.06,81037.01,0.0,-0.95464,4e-05,6.7507]
[1778159495199,32.06,81037.01,0.0,-0.95464,4e-05,6.7507]
[1778159495239,32.06,81036.69,0.0,-0.95465,4e-05,6.74948]
[1778159495750,32.06,81036.69,0.0,-0.95465,4e-05,6.74948]
[1778159495948,32.06,81036.69,0.0,-0.95465,4e-05,6.74948]
[1778159501553,32.06,81037.77,0.0,-0.95459,4e-05,6.75626]
[1778159506589,32.06,81038.5,0.0,-0.95456,4e-05,6.76101]
[1778159512021,32.06,81039.0,0.0,-0.95453,4e-05,6.76436]
[1778159512198,32.06,81039.0,0.0,-0.95453,4e-05,6.76436]
[1778159512300,32.06,81039.22,0.0,-0.95452,4e-05,6.76588]
[1778159513058,32.06,81039.22,0.0,-0.95452,4e-05,6.76588]
[1778159513199,32.06,81039.22,0.0,-0.95452,4e-05,6.76588]
[1778159518673,32.06,81038.43,0.0,-0.95454,4e-05,6.76301]
[1778159522292,32.07,81038.37,0.0,-0.95454,4e-05,6.76331]
[1778159522448,32.07,81038.37,0.0,-0.95454,4e-05,6.76331]
[1778159522393,32.07,81038.89,0.0,-0.95451,4e-05,6.76617]
[1778159522701,32.07,81039.9,0.0,-0.95447,4e-05,6.77154]
[1778159523975,32.07,81039.9,0.0,-0.95447,4e-05,6.77154]
[1778159524200,32.07,81039.9,0.0,-0.95447,4e-05,6.77154]
[1778159530757,32.07,81037.96,0.0,-0.95454,4e-05,6.76313]
[1778159537806,32.07,81037.4,0.0,-0.95455,4e-05,6.7616]
[1778159541834,32.07,81032.95,0.0,-0.95473,4e-05,6.73959]
[1778159542841,32.07,81027.54,0.0,-0.95496,4e-05,6.71221]
[1778159545289,32.07,81027.13,0.0,-0.95497,4e-05,6.71037]
[1778159545451,32.07,81027.13,0.0,-0.95497,4e-05,6.71037]
[1778159545862,32.07,81023.5,0.0,-0.95512,4e-05,6.69242]
[1778159547877,32.07,81026.96,0.0,-0.95497,4e-05,6.71059]
[1778159552912,32.08,81026.68,0.0,-0.95499,4e-05,6.70709]
[1778159554926,32.08,81023.51,0.0,-0.95512,4e-05,6.69144]
[1778159557702,32.08,81023.59,0.0,-0.95511,4e-05,6.69236]
[1778159558037,32.08,81023.59,0.0,-0.95511,4e-05,6.69236]
[1778159558200,32.08,81023.59,0.0,-0.95511,4e-05,6.69236]
[1778159558280,32.08,81023.76,0.0,-0.9551,4e-05,6.69348]
[1778159559961,32.08,81017.67,0.0,-0.95535,4e-05,6.66307]
[1778159561562,32.08,81017.67,0.0,-0.95535,4e-05,6.66307]
[1778159561701,32.08,81017.67,0.0,-0.95535,4e-05,6.66307]
[1778159561975,32.08,81017.13,0.0,-0.95537,4e-05,6.66092]
[1778159563583,32.08,81019.76,0.0,-0.95526,4e-05,6.67455]
[1778159563701,32.08,81019.76,0.0,-0.95526,4e-05,6.67455]
[1778159568070,32.08,81023.77,0.0,-0.95508,4e-05,6.69587]
[1778159568199,32.08,81023.77,0.0,-0.95508,4e-05,6.69587]
[1778159574059,32.08,81020.83,0.0,-0.95519,4e-05,6.68241]
[1778159576342,32.09,81017.4,0.0,-0.95533,4e-05,6.66523]
[1778159576448,32.09,81017.4,0.0,-0.95533,4e-05,6.66523]
[1778159577824,32.09,81015.71,0.0,-0.9554,4e-05,6.65716]
[1778159577950,32.09,81015.71,0.0,-0.9554,4e-05,6.65716]
[1778159577984,32.09,81015.71,0.0,-0.9554,4e-05,6.65741]
[1778159583122,32.09,81016.66,0.0,-0.95535,4e-05,6.6634]
[1778159588157,32.09,81014.86,0.0,-0.95541,4e-05,6.65536]
[1778159588941,32.09,81014.86,0.0,-0.95541,4e-05,6.65536]
[1778159588949,32.09,81014.86,0.0,-0.95541,4e-05,6.65536]
[1778159592186,32.09,81009.03,0.0,-0.95565,4e-05,6.62672]
[1778159592744,32.09,81009.03,0.0,-0.95565,4e-05,6.62672]
[1778159592949,32.09,81009.03,0.0,-0.95565,4e-05,6.62672]
[1778159595207,32.09,81001.94,0.0,-0.95593,4e-05,6.59171]
[1778159596220,32.09,80988.66,0.0,-0.95647,4e-05,6.52538]
[1778159597228,32.09,80983.74,0.0,-0.95667,4e-05,6.50122]
[1778159599242,32.1,80977.13,0.0,-0.95693,4e-05,6.46922]
[1778159600249,32.1,80971.45,0.0,-0.95715,4e-05,6.44153]
[1778159602263,32.1,80962.47,0.0,-0.95751,4e-05,6.39785]
[1778159605284,32.1,80957.7,0.0,-0.95769,4e-05,6.37506]
[1778159606291,32.1,80962.69,0.0,-0.95749,4e-05,6.39992]
[1778159607298,32.1,80967.03,0.0,-0.95731,4e-05,6.42158]
[1778159612333,32.1,80967.29,0.0,-0.95732,4e-05,6.42052]
[1778159614347,32.1,80960.21,0.0,-0.9576,4e-05,6.3859]
[1778159615354,32.1,80955.12,0.0,-0.9578,4e-05,6.36107]
[1778159617368,32.1,80949.53,0.0,-0.95801,4e-05,6.33416]
[1778159618375,32.1,80943.88,0.0,-0.95823,4e-05,6.3068]
[1778159619540,32.1,80943.88,0.0,-0.95823,4e-05,6.3068]
[1778159619699,32.1,80947.11,0.0,-0.9581,4e-05,6.32295]
[1778159621634,32.11,80944.63,0.0,-0.9582,4e-05,6.31147]
[1778159621698,32.11,80944.63,0.0,-0.9582,4e-05,6.31147]
[1778159622409,32.11,80943.42,0.0,-0.95824,4e-05,6.30588]
[1778159625034,32.11,80945.97,0.0,-0.95814,4e-05,6.31902]
[1778159625205,32.11,80945.97,0.0,-0.95814,4e-05,6.31902]
[1778159630462,32.11,80933.6,0.0,-0.9586,4e-05,6.26078]
[1778159632476,32.11,80930.33,0.0,-0.95872,4e-05,6.24572]
[1778159633483,32.11,80925.64,0.0,-0.9589,4e-05,6.22341]
[1778159635324,32.11,80925.0,0.0,-0.95892,4e-05,6.22078]
[1778159635452,32.11,80925.0,0.0,-0.95892,4e-05,6.22078]
[1778159636504,32.11,80933.21,0.0,-0.9586,4e-05,6.26158]
[1778159637511,32.12,80939.1,0.0,-0.95836,4e-05,6.29068]
[1778159638518,32.12,80943.28,0.0,-0.9582,4e-05,6.31146]
[1778159639500,32.12,80943.28,0.0,-0.9582,4e-05,6.31146]
[1778159639788,32.12,80945.33,0.0,-0.95811,4e-05,6.32183]
[1778159645570,32.12,80945.91,0.0,-0.95807,4e-05,6.32651]
[1778159646680,32.12,80946.1,0.0,-0.95806,4e-05,6.32777]
[1778159646699,32.12,80946.1,0.0,-0.95806,4e-05,6.32777]
[1778159647663,32.12,80945.87,0.0,-0.95807,4e-05,6.32698]
[1778159647701,32.12,80945.87,0.0,-0.95807,4e-05,6.32698]
[1778159648591,32.12,80945.85,0.0,-0.95807,4e-05,6.32722]
[1778159653816,32.12,80949.43,0.0,-0.95792,4e-05,6.34602]
[1778159653951,32.12,80949.43,0.0,-0.95792,4e-05,6.34602]
[1778159659668,32.13,80949.77,0.0,-0.95789,4e-05,6.34973]
[1778159664704,32.13,80948.97,0.0,-0.95791,4e-05,6.34724]
[1778159666718,32.13,80944.37,0.0,-0.95808,4e-05,6.32527]
[1778159668351,32.13,80944.37,0.0,-0.95808,4e-05,6.32527]
[1778159668449,32.13,80944.37,0.0,-0.95808,4e-05,6.32527]
[1778159669395,32.13,80940.58,0.0,-0.95823,4e-05,6.30735]
[1778159669451,32.13,80940.58,0.0,-0.95823,4e-05,6.30735]
[1778159669493,32.13,80940.3,0.0,-0.95824,4e-05,6.30633]
[1778159672446,32.13,80939.55,0.0,-0.95826,4e-05,6.30302]
[1778159672509,32.13,80932.94,0.0,-0.95853,4e-05,6.26837]
[1778159672771,32.13,80911.99,0.0,-0.95935,4e-05,6.16699]
[1778159673778,32.13,80906.81,0.0,-0.95954,4e-05,6.14252]
[1778159674786,32.14,80907.13,0.0,-0.95953,4e-05,6.14465]
[1778159675757,32.14,80907.13,0.0,-0.95953,4e-05,6.14465]
[1778159680828,32.14,80905.19,0.0,-0.95957,4e-05,6.13909]
[1778159682777,32.14,80905.42,0.0,-0.95956,4e-05,6.14083]
[1778159682950,32.14,80905.42,0.0,-0.95956,4e-05,6.14083]
[1778159682986,32.15,80905.41,0.0,-0.95955,4e-05,6.14207]
[1778159688884,32.15,80908.65,0.0,-0.95939,4e-05,6.1609]
[1778159689891,32.15,80914.11,0.0,-0.95918,4e-05,6.18783]
[1778159692818,32.15,80916.62,0.0,-0.95907,4e-05,6.20174]
[1778159692948,32.15,80916.62,0.0,-0.95907,4e-05,6.20174]
[1778159695933,32.16,80922.13,0.0,-0.95884,4e-05,6.23068]
[1778159697676,32.16,80921.8,0.0,-0.95884,4e-05,6.22963]
[1778159697698,32.16,80921.8,0.0,-0.95884,4e-05,6.22963]
[1778159698953,32.16,80922.11,0.0,-0.95883,4e-05,6.23169]
[1778159699002,32.16,80922.11,0.0,-0.95883,4e-05,6.23169]
[1778159699009,32.16,80922.76,0.0,-0.9588,4e-05,6.23539]
[1778159699961,32.16,80930.25,0.0,-0.9585,4e-05,6.27229]
[1778159703989,32.17,80922.62,0.0,-0.95878,4e-05,6.23726]
[1778159705023,32.17,80922.62,0.0,-0.95878,4e-05,6.23726]
[1778159705208,32.17,80922.62,0.0,-0.95878,4e-05,6.23726]
[1778159705265,32.17,80927.23,0.0,-0.9586,4e-05,6.26019]
[1778159706003,32.17,80933.08,0.0,-0.95836,4e-05,6.28917]
[1778159708017,32.17,80937.09,0.0,-0.9582,4e-05,6.30969]
[1778159709024,32.17,80942.78,0.0,-0.95797,4e-05,6.33797]
[1778159710032,32.17,80936.3,0.0,-0.95822,4e-05,6.30671]
[1778159711800,32.17,80934.68,0.0,-0.95828,4e-05,6.29928]
[1778159711955,32.17,80934.68,0.0,-0.95828,4e-05,6.29928]
[1778159714360,32.17,80933.94,0.0,-0.9583,4e-05,6.29664]
[1778159714455,32.17,80933.94,0.0,-0.9583,4e-05,6.29664]
[1778159714556,32.17,80932.73,0.0,-0.95835,4e-05,6.29123]
[1778159720101,32.18,80932.63,0.0,-0.95833,4e-05,6.29368]
[1778159720701,32.18,80932.63,0.0,-0.95833,4e-05,6.29368]
[1778159720948,32.18,80932.63,0.0,-0.95833,4e-05,6.29368]
[1778159725303,32.18,80934.49,0.0,-0.95824,4e-05,6.30467]
[1778159725447,32.18,80934.49,0.0,-0.95824,4e-05,6.30467]
[1778159725561,32.18,80934.49,0.0,-0.95824,4e-05,6.30467]
[1778159725657,32.18,80934.73,0.0,-0.95823,4e-05,6.30631]
[1778159725700,32.18,80934.73,0.0,-0.95823,4e-05,6.30631]
[1778159731349,32.19,80936.95,0.0,-0.95812,4e-05,6.31899]
[1778159731451,32.19,80936.95,0.0,-0.95812,4e-05,6.31899]
[1778159734784,32.19,80931.21,0.0,-0.95835,4e-05,6.29012]
[1778159734948,32.19,80931.21,0.0,-0.95835,4e-05,6.29012]
[1778159735206,32.19,80925.89,0.0,-0.95855,4e-05,6.26475]
[1778159736213,32.19,80921.57,0.0,-0.95872,4e-05,6.24434]
[1778159737220,32.19,80913.5,0.0,-0.95903,4e-05,6.20589]
[1778159738460,32.19,80913.5,0.0,-0.95903,4e-05,6.20589]
[1778159738545,32.19,80911.25,0.0,-0.95911,4e-05,6.19567]
[1778159738700,32.19,80911.25,0.0,-0.95911,4e-05,6.19567]
[1778159740031,32.19,80911.03,0.0,-0.95911,4e-05,6.19526]
[1778159740203,32.19,80911.03,0.0,-0.95911,4e-05,6.19526]
[1778159740241,32.2,80911.06,0.0,-0.9591,4e-05,6.19606]
[1778159745276,32.2,80906.65,0.0,-0.95925,4e-05,6.17805]
[1778159746283,32.2,80898.8,0.0,-0.95954,4e-05,6.14103]
[1778159747290,32.2,80896.19,0.0,-0.95964,4e-05,6.12926]
[1778159749439,32.21,80891.25,0.0,-0.95981,4e-05,6.10715]
[1778159750814,32.21,80890.4,0.0,-0.95984,4e-05,6.10387]
[1778159751318,32.21,80881.58,0.0,-0.96017,4e-05,6.06268]
[1778159752325,32.21,80881.17,0.0,-0.96018,4e-05,6.06159]
[1778159754830,32.21,80877.42,0.0,-0.9603,4e-05,6.04553]
[1778159755348,32.21,80885.66,0.0,-0.95998,4e-05,6.08553]
[1778159756355,32.22,80890.29,0.0,-0.9598,4e-05,6.1084]
[1778159757362,32.22,80894.39,0.0,-0.95964,4e-05,6.12876]
[1778159760383,32.22,80888.8,0.0,-0.95983,4e-05,6.10431]
[1778159761585,32.22,80888.8,0.0,-0.95983,4e-05,6.10431]
[1778159762595,32.22,80889.33,0.0,-0.95981,4e-05,6.10761]
[1778159763961,32.22,80890.78,0.0,-0.95974,4e-05,6.11605]
[1778159764205,32.22,80890.78,0.0,-0.95974,4e-05,6.11605]
[1778159764411,32.23,80891.01,0.0,-0.95973,4e-05,6.11789]
[1778159766425,32.23,80897.46,0.0,-0.95947,4e-05,6.1502]
[1778159768542,32.23,80899.15,0.0,-0.9594,4e-05,6.15897]
[1778159768698,32.23,80899.15,0.0,-0.9594,4e-05,6.15897]
[1778159773475,32.24,80905.17,0.0,-0.95914,4e-05,6.1916]
[1778159774818,32.24,80907.02,0.0,-0.95906,4e-05,6.2011]
[1778159774948,32.24,80907.02,0.0,-0.95906,4e-05,6.2011]
[1778159776496,32.24,80912.46,0.0,-0.95884,4e-05,6.22848]
[1778159777489,32.24,80912.46,0.0,-0.95884,4e-05,6.22848]
[1778159777700,32.24,80912.46,0.0,-0.95884,4e-05,6.22848]
[1778159777503,32.24,80917.34,0.0,-0.95865,4e-05,6.25261]
[1778159778510,32.24,80922.16,0.0,-0.95846,4e-05,6.27648]
[1778159778960,32.24,80922.16,0.0,-0.95846,4e-05,6.27648]
[1778159779203,32.24,80922.16,0.0,-0.95846,4e-05,6.27648]
[1778159779517,32.24,80922.22,0.0,-0.95845,4e-05,6.27723]
[1778159782538,32.24,80926.14,0.0,-0.95828,4e-05,6.29762]
[1778159783088,32.24,80926.14,0.0,-0.95828,4e-05,6.29762]
[1778159783198,32.24,80926.14,0.0,-0.95828,4e-05,6.29762]
[1778159785559,32.25,80933.42,0.0,-0.95799,4e-05,6.33441]
[1778159786110,32.25,80933.42,0.0,-0.95799,4e-05,6.33441]
[1778159786198,32.25,80933.42,0.0,-0.95799,4e-05,6.33441]
[1778159788599,32.25,80935.51,0.0,-0.9579,4e-05,6.34538]
[1778159788700,32.25,80935.51,0.0,-0.9579,4e-05,6.34538]
[1778159788639,32.25,80935.07,0.0,-0.95791,4e-05,6.34361]
[1778159791601,32.25,80938.94,0.0,-0.95777,4e-05,6.36047]
[1778159793615,32.25,80943.44,0.0,-0.95759,4e-05,6.38324]
[1778159795109,32.25,80942.66,0.0,-0.95762,4e-05,6.37975]
[1778159795201,32.25,80942.66,0.0,-0.95762,4e-05,6.37975]
[1778159795629,32.25,80942.41,0.0,-0.95762,4e-05,6.37886]
[1778159798207,32.25,80944.78,0.0,-0.95752,4e-05,6.39115]
[1778159802210,32.26,80944.08,0.0,-0.95754,4e-05,6.38896]
[1778159805276,32.26,80945.26,0.0,-0.95749,4e-05,6.39568]
[1778159805449,32.26,80945.26,0.0,-0.95749,4e-05,6.39568]
[1778159805699,32.26,80947.08,0.0,-0.95741,4e-05,6.40492]
[1778159810734,32.26,80947.25,0.0,-0.95739,4e-05,6.40716]
[1778159815579,32.26,80946.04,0.0,-0.95743,4e-05,6.40231]
[1778159815700,32.26,80946.04,0.0,-0.95743,4e-05,6.40231]
[1778159819407,32.26,80949.05,0.0,-0.95731,4e-05,6.4179]
[1778159819451,32.26,80949.05,0.0,-0.95731,4e-05,6.4179]
[1778159819773,32.26,80949.05,0.0,-0.95731,4e-05,6.4179]
[1778159819550,32.26,80950.78,0.0,-0.95723,4e-05,6.42682]
[1778159819948,32.26,80950.78,0.0,-0.95723,4e-05,6.42682]
[1778159825839,32.27,80955.94,0.0,-0.95702,4e-05,6.45342]
[1778159827853,32.27,80961.81,0.0,-0.95678,4e-05,6.48275]
[1778159829851,32.27,80961.76,0.0,-0.95678,4e-05,6.48263]
[1778159829949,32.27,80961.76,0.0,-0.95678,4e-05,6.48263]
[1778159830038,32.27,80962.85,0.0,-0.95674,4e-05,6.48813]
[1778159834488,32.27,80961.72,0.0,-0.95678,4e-05,6.48283]
[1778159834698,32.27,80961.72,0.0,-0.95678,4e-05,6.48283]
[1778159834799,32.27,80965.61,0.0,-0.95662,4e-05,6.50238]
[1778159839940,32.27,80973.41,0.0,-0.9563,4e-05,6.54162]
[1778159841472,32.27,80973.41,0.0,-0.9563,4e-05,6.54162]
[1778159841700,32.27,80973.41,0.0,-0.9563,4e-05,6.54162]
[1778159841709,32.27,80976.58,0.0,-0.95617,4e-05,6.55753]
[1778159841949,32.27,80976.58,0.0,-0.95617,4e-05,6.55753]
[1778159847996,32.27,80978.13,0.0,-0.95611,4e-05,6.56525]
[1778159849592,32.27,80978.13,0.0,-0.95611,4e-05,6.56525]
[1778159849703,32.27,80978.13,0.0,-0.95611,4e-05,6.56525]
[1778159849757,32.27,80978.13,0.0,-0.95611,4e-05,6.56525]
[1778159849799,32.27,80978.25,0.0,-0.9561,4e-05,6.56582]
[1778159849949,32.27,80978.25,0.0,-0.9561,4e-05,6.56582]
[1778159854038,32.27,80966.77,0.0,-0.95659,4e-05,6.50534]
[1778159857003,32.27,80970.24,0.0,-0.95645,4e-05,6.52273]
[1778159857265,32.27,80970.24,0.0,-0.95645,4e-05,6.52273]
[1778159857302,32.27,80970.24,0.0,-0.95645,4e-05,6.52273]
[1778159857453,32.27,80970.24,0.0,-0.95645,4e-05,6.52273]
[1778159857551,32.27,80970.29,0.0,-0.95644,4e-05,6.52342]
[1778159863101,32.27,80973.97,0.0,-0.95627,4e-05,6.54429]
[1778159865190,32.27,80975.64,0.0,-0.9562,4e-05,6.553]
[1778159865199,32.27,80975.64,0.0,-0.9562,4e-05,6.553]
[1778159865329,32.27,80975.64,0.0,-0.9562,4e-05,6.553]
[1778159865450,32.27,80975.64,0.0,-0.9562,4e-05,6.553]
[1778159865501,32.27,80975.94,0.0,-0.95619,4e-05,6.55487]
[1778159869692,32.28,80975.89,0.0,-0.95618,4e-05,6.5557]
[1778159869700,32.28,80975.89,0.0,-0.95618,4e-05,6.5557]
[1778159871824,32.28,80975.94,0.0,-0.95617,4e-05,6.55665]
[1778159871948,32.28,80975.4,0.0,-0.95619,4e-05,6.55431]
[1778159872169,32.28,80974.96,0.0,-0.95621,4e-05,6.55247]
[1778159877140,32.28,80978.64,0.0,-0.95604,4e-05,6.57223]
[1778159877225,32.28,80978.64,0.0,-0.95604,4e-05,6.57223]
[1778159883246,32.28,80982.09,0.0,-0.95589,4e-05,6.59159]
[1778159888405,32.29,80981.29,0.0,-0.95591,4e-05,6.58882]
[1778159888448,32.29,80981.29,0.0,-0.95591,4e-05,6.58882]
[1778159888550,32.29,80981.29,0.0,-0.95591,4e-05,6.58913]
[1778159889857,32.29,80981.29,0.0,-0.95591,4e-05,6.58913]
[1778159889949,32.29,80981.29,0.0,-0.95591,4e-05,6.58913]
[1778159896415,32.29,80981.29,0.0,-0.95589,4e-05,6.59072]
[1778159898351,32.29,80990.67,0.0,-0.95549,4e-05,6.63939]
[1778159899358,32.29,80999.36,0.0,-0.95513,4e-05,6.68344]
[1778159900365,32.29,81001.86,0.0,-0.95503,4e-05,6.69626]
[1778159903773,32.29,81003.08,0.0,-0.95498,4e-05,6.70275]
[1778159903844,32.29,81003.08,0.0,-0.95498,4e-05,6.70275]
[1778159903783,32.29,81003.58,0.0,-0.95495,4e-05,6.70544]
[1778159903950,32.29,81003.58,0.0,-0.95495,4e-05,6.70544]
[1778159909428,32.3,81002.47,0.0,-0.95499,4e-05,6.70083]
[1778159910435,32.3,81011.11,0.0,-0.95463,4e-05,6.74481]
[1778159911442,32.3,81015.17,0.0,-0.95448,4e-05,6.76226]
[1778159912449,32.3,81020.21,0.0,-0.95427,4e-05,6.78801]
[1778159914464,32.3,81025.44,0.0,-0.95405,4e-05,6.81476]
[1778159916477,32.3,81030.05,0.0,-0.95385,4e-05,6.83831]
[1778159918138,32.3,81029.12,0.0,-0.95389,4e-05,6.83349]
[1778159918202,32.3,81029.12,0.0,-0.95389,4e-05,6.83349]
[1778159918214,32.3,81029.12,0.0,-0.95389,4e-05,6.83349]
[1778159918451,32.3,81029.12,0.0,-0.95389,4e-05,6.83349]
[1778159918491,32.3,81028.57,0.0,-0.95392,4e-05,6.83062]
[1778159921512,32.3,81036.96,0.0,-0.95356,4e-05,6.87356]
[1778159923526,32.3,81038.45,0.0,-0.9535,4e-05,6.881]
[1778159924134,32.3,81038.45,0.0,-0.9535,4e-05,6.881]
[1778159924199,32.3,81038.45,0.0,-0.9535,4e-05,6.881]
[1778159924533,32.29,81038.58,0.0,-0.95349,4e-05,6.88155]
[1778159928582,32.29,81036.22,0.0,-0.9536,4e-05,6.8691]
[1778159928700,32.29,81036.22,0.0,-0.9536,4e-05,6.8691]
[1778159928802,32.29,81036.72,0.0,-0.95358,4e-05,6.87158]
[1778159933126,32.29,81034.9,0.0,-0.95366,4e-05,6.86182]
[1778159933201,32.29,81034.9,0.0,-0.95366,4e-05,6.86182]
[1778159933596,32.29,81034.29,0.0,-0.95368,4e-05,6.8586]
[1778159938631,32.29,81030.28,0.0,-0.95386,4e-05,6.83761]
[1778159939196,32.29,81030.28,0.0,-0.95386,4e-05,6.83761]
[1778159939295,32.29,81030.28,0.0,-0.95386,4e-05,6.83761]
[1778159939449,32.29,81030.28,0.0,-0.95386,4e-05,6.83761]
[1778159939638,32.29,81030.14,0.0,-0.95386,4e-05,6.83683]
[1778159944673,32.29,81030.6,0.0,-0.95385,4e-05,6.83892]
[1778159945680,32.29,81035.59,0.0,-0.95364,4e-05,6.86446]
[1778159946023,32.29,81035.59,0.0,-0.95364,4e-05,6.86446]
[1778159946084,32.29,81035.59,0.0,-0.95364,4e-05,6.86446]
[1778159946200,32.29,81035.59,0.0,-0.95364,4e-05,6.86446]
[1778159946687,32.29,81036.25,0.0,-0.95361,4e-05,6.86775]
[1778159947694,32.29,81043.03,0.0,-0.95332,4e-05,6.90254]
[1778159949527,32.29,81043.09,0.0,-0.95332,4e-05,6.90268]
[1778159949529,32.29,81043.09,0.0,-0.95332,4e-05,6.90268]
[1778159949702,32.29,81043.09,0.0,-0.95332,4e-05,6.90268]
[1778159949708,32.29,81038.4,0.0,-0.95352,4e-05,6.87835]
[1778159954743,32.29,81037.09,0.0,-0.95358,4e-05,6.87093]
[1778159955265,32.29,81037.09,0.0,-0.95358,4e-05,6.87093]
[1778159955447,32.29,81037.09,0.0,-0.95358,4e-05,6.87093]
[1778159955750,32.29,81036.8,0.0,-0.9536,4e-05,6.86931]
[1778159959778,32.29,81042.91,0.0,-0.95334,4e-05,6.90024]
[1778159961830,32.29,81043.75,0.0,-0.95331,4e-05,6.90419]
[1778159962384,32.29,81043.75,0.0,-0.95331,4e-05,6.90419]
[1778159962449,32.29,81043.75,0.0,-0.95331,4e-05,6.90419]
[1778159962474,32.29,81043.75,0.0,-0.95331,4e-05,6.90419]
[1778159962698,32.29,81043.75,0.0,-0.95331,4e-05,6.90419]
[1778159962837,32.29,81042.5,0.0,-0.95336,4e-05,6.89755]
[1778159967872,32.29,81042.82,0.0,-0.95336,4e-05,6.89835]
[1778159968879,32.29,81033.83,0.0,-0.95374,4e-05,6.85192]
[1778159969897,32.29,81033.13,0.0,-0.95377,4e-05,6.84824]
[1778159970830,32.29,81033.13,0.0,-0.95377,4e-05,6.84824]
[1778159970952,32.29,81033.13,0.0,-0.95377,4e-05,6.84824]
[1778159970897,32.29,81049.17,0.0,-0.95309,4e-05,6.93078]
[1778159971904,32.29,81048.76,0.0,-0.95313,4e-05,6.92509]
[1778159972082,32.29,81048.76,0.0,-0.95313,4e-05,6.92509]
[1778159972199,32.29,81048.76,0.0,-0.95313,4e-05,6.92509]
[1778159973918,32.28,81057.66,0.0,-0.95275,4e-05,6.97073]
[1778159974605,32.28,81057.66,0.0,-0.95275,4e-05,6.97073]
[1778159974654,32.28,81057.66,0.0,-0.95275,4e-05,6.97073]
[1778159974699,32.28,81057.66,0.0,-0.95275,4e-05,6.97073]
[1778159974925,32.28,81057.97,0.0,-0.95274,4e-05,6.97204]
[1778159977946,32.28,81061.92,0.0,-0.95257,4e-05,6.99165]
[1778159980256,32.28,81060.77,0.0,-0.95263,4e-05,6.98501]
[1778159980267,32.28,81060.77,0.0,-0.95263,4e-05,6.98501]
[1778159980449,32.28,81060.77,0.0,-0.95263,4e-05,6.98501]
[1778159980967,32.28,81060.63,0.0,-0.95264,4e-05,6.98396]
[1778159986002,32.28,81058.89,0.0,-0.95273,4e-05,6.97331]
[1778159988652,32.28,81057.54,0.0,-0.95279,4e-05,6.96599]
[1778159988699,32.28,81057.54,0.0,-0.95279,4e-05,6.96599]
[1778159988733,32.28,81057.54,0.0,-0.95279,4e-05,6.96599]
[1778159988950,32.28,81057.54,0.0,-0.95279,4e-05,6.96599]
[1778159988753,32.28,81055.96,0.0,-0.95286,4e-05,6.95719]
[1778159996076,32.27,81056.61,0.0,-0.95285,4e-05,6.95849]
[1778159997083,32.27,81050.89,0.0,-0.9531,4e-05,6.92857]
[1778159998451,32.27,81050.89,0.0,-0.9531,4e-05,6.92857]
[1778159998552,32.27,81050.89,0.0,-0.9531,4e-05,6.92857]
[1778159998700,32.27,81050.89,0.0,-0.9531,4e-05,6.92857]
[1778159998707,32.27,81049.92,0.0,-0.95315,4e-05,6.92302]
[1778160004134,32.27,81049.04,0.0,-0.95319,4e-05,6.91727]
[1778160006148,32.27,81045.03,0.0,-0.95337,4e-05,6.89608]
[1778160007513,32.27,81045.03,0.0,-0.95337,4e-05,6.89608]
[1778160007576,32.27,81045.03,0.0,-0.95337,4e-05,6.89608]
[1778160007699,32.27,81045.03,0.0,-0.95337,4e-05,6.89608]
[1778160007799,32.27,81041.46,0.0,-0.95353,4e-05,6.87723]
[1778160011791,32.27,81040.13,0.0,-0.95359,4e-05,6.87001]
[1778160011957,32.27,81040.13,0.0,-0.95359,4e-05,6.87001]
[1778160011892,32.27,81035.16,0.0,-0.9538,4e-05,6.84413]
[1778160012322,32.27,81035.16,0.0,-0.9538,4e-05,6.84413]
[1778160012449,32.27,81035.16,0.0,-0.9538,4e-05,6.84413]
[1778160012549,32.27,81033.63,0.0,-0.95387,4e-05,6.83615]
[1778160018232,32.27,81034.0,0.0,-0.95386,4e-05,6.83737]
[1778160022261,32.27,81039.0,0.0,-0.95365,4e-05,6.86274]
[1778160023804,32.27,81039.0,0.0,-0.95365,4e-05,6.86274]
[1778160023955,32.27,81039.0,0.0,-0.95365,4e-05,6.86274]
[1778160023903,32.27,81042.99,0.0,-0.95348,4e-05,6.88304]
[1778160024319,32.27,81042.99,0.0,-0.95348,4e-05,6.88304]
[1778160024451,32.27,81042.99,0.0,-0.95348,4e-05,6.88304]
[1778160024478,32.27,81045.74,0.0,-0.95336,4e-05,6.89705]
[1778160028747,32.26,81045.95,0.0,-0.95336,4e-05,6.89758]
[1778160028799,32.26,81045.95,0.0,-0.95336,4e-05,6.89758]
[1778160028950,32.26,81045.95,0.0,-0.95336,4e-05,6.89758]
[1778160028955,32.26,81046.77,0.0,-0.95332,4e-05,6.90163]
[1778160034345,32.26,81047.92,0.0,-0.9533,4e-05,6.90315]
[1778160038537,32.26,81048.49,0.0,-0.95328,4e-05,6.90557]
[1778160038594,32.26,81048.49,0.0,-0.95328,4e-05,6.90557]
[1778160038700,32.26,81048.49,0.0,-0.95328,4e-05,6.90557]
[1778160038801,32.26,81048.52,0.0,-0.95328,4e-05,6.90555]
[1778160041394,32.26,81054.19,0.0,-0.95305,4e-05,6.93433]
[1778160042991,32.26,81054.19,0.0,-0.95305,4e-05,6.93433]
[1778160042401,32.26,81058.91,0.0,-0.95284,4e-05,6.95858]
[1778160043154,32.26,81058.91,0.0,-0.95284,4e-05,6.95858]
[1778160043200,32.26,81058.91,0.0,-0.95284,4e-05,6.95858]
[1778160043491,32.26,81058.56,0.0,-0.95286,4e-05,6.95651]
[1778160057858,32.26,81058.04,0.0,-0.95289,4e-05,6.95259]
[1778160057949,32.26,81058.04,0.0,-0.95289,4e-05,6.95259]
[1778160058013,32.25,81058.22,0.0,-0.9529,4e-05,6.95137]
[1778160058503,32.25,81058.22,0.0,-0.9529,4e-05,6.95137]
[1778160058699,32.25,81058.22,0.0,-0.9529,4e-05,6.95137]
[1778160061535,32.25,81066.65,0.0,-0.95255,4e-05,6.99424]
[1778160062518,32.25,81066.65,0.0,-0.95255,4e-05,6.99424]
[1778160062601,32.25,81066.65,0.0,-0.95255,4e-05,6.99424]
[1778160062698,32.25,81066.65,0.0,-0.95255,4e-05,6.99424]
[1778160062701,32.25,81069.56,0.0,-0.95242,4e-05,7.0091]
[1778160068584,32.25,81068.95,0.0,-0.95247,4e-05,7.00399]
[1778160070563,32.25,81067.56,0.0,-0.95253,4e-05,6.99645]
[1778160070695,32.25,81067.56,0.0,-0.95253,4e-05,6.99645]
[1778160070700,32.25,81067.56,0.0,-0.95253,4e-05,6.99645]
[1778160070951,32.25,81067.56,0.0,-0.95253,4e-05,6.99645]
[1778160070997,32.25,81067.9,0.0,-0.95252,4e-05,6.99794]
[1778160076640,32.25,81067.73,0.0,-0.95254,4e-05,6.9954]
[1778160078800,32.24,81067.61,0.0,-0.95255,4e-05,6.99451]
[1778160078949,32.24,81067.61,0.0,-0.95255,4e-05,6.99451]
[1778160078957,32.24,81066.69,0.0,-0.95259,4e-05,6.98946]
[1778160080668,32.24,81070.31,0.0,-0.95244,4e-05,7.00781]
[1778160085452,32.24,81070.04,0.0,-0.95246,4e-05,7.0053]
[1778160085698,32.24,81070.04,0.0,-0.95246,4e-05,7.0053]
[1778160088595,32.24,81070.49,0.0,-0.95244,4e-05,7.00684]
[1778160088699,32.24,81070.49,0.0,-0.95244,4e-05,7.00684]
[1778160088725,32.24,81070.39,0.0,-0.95245,4e-05,7.00605]
[1778160094767,32.24,81070.64,0.0,-0.95247,4e-05,7.00245]
[1778160096620,32.24,81071.0,0.0,-0.95246,4e-05,7.00407]
[1778160096699,32.24,81071.0,0.0,-0.95246,4e-05,7.00407]
[1778160101817,32.23,81071.0,0.0,-0.95247,4e-05,7.00252]
[1778160104838,32.23,81089.4,0.0,-0.95168,4e-05,7.09814]
[1778160105847,32.23,81101.54,0.0,-0.95114,4e-05,7.16178]
[1778160106852,32.23,81103.46,0.0,-0.95106,4e-05,7.17144]
[1778160109873,32.23,81110.81,0.0,-0.95075,4e-05,7.20886]
[1778160113901,32.23,81115.01,0.0,-0.95058,4e-05,7.22883]
[1778160116750,32.22,81113.54,0.0,-0.95066,4e-05,7.21979]
[1778160116833,32.22,81113.54,0.0,-0.95066,4e-05,7.21979]
[1778160116949,32.22,81113.54,0.0,-0.95066,4e-05,7.21979]
[1778160117037,32.22,81113.32,0.0,-0.95067,4e-05,7.21802]
[1778160120950,32.22,81119.35,0.0,-0.95042,4e-05,7.24771]
[1778160121744,32.22,81119.35,0.0,-0.95042,4e-05,7.24771]
[1778160121840,32.22,81119.35,0.0,-0.95042,4e-05,7.24771]
[1778160121949,32.22,81119.35,0.0,-0.95042,4e-05,7.24771]
[1778160121957,32.22,81122.02,0.0,-0.95031,5e-05,7.26132]
[1778160126992,32.21,81120.34,0.0,-0.95041,4e-05,7.24913]
[1778160129010,32.21,81134.05,0.0,-0.9498,5e-05,7.3212]
[1778160130014,32.21,81140.24,0.0,-0.94952,5e-05,7.35454]
[1778160131025,32.21,81130.85,0.0,-0.94995,5e-05,7.30413]
[1778160132028,32.21,81124.03,0.0,-0.95026,5e-05,7.26693]
[1778160133277,32.21,81122.74,0.0,-0.95032,5e-05,7.25936]
[1778160133448,32.21,81122.74,0.0,-0.95032,5e-05,7.25936]
[1778160133518,32.21,81122.74,0.0,-0.95032,5e-05,7.25936]
[1778160133682,32.21,81122.74,0.0,-0.95032,5e-05,7.25936]
[1778160134042,32.21,81121.05,0.0,-0.95041,4e-05,7.24967]
[1778160135049,32.21,81117.23,0.0,-0.95058,4e-05,7.22865]
[1778160136381,32.21,81114.43,0.0,-0.95071,4e-05,7.21313]
[1778160136435,32.21,81114.43,0.0,-0.95071,4e-05,7.21313]
[1778160136449,32.21,81114.43,0.0,-0.95071,4e-05,7.21313]
[1778160137065,32.2,81111.25,0.0,-0.95086,4e-05,7.19562]
[1778160139079,32.2,81105.91,0.0,-0.95111,4e-05,7.16615]
[1778160140086,32.2,81101.66,0.0,-0.9513,4e-05,7.14312]
[1778160140227,32.2,81101.66,0.0,-0.9513,4e-05,7.14312]
[1778160140402,32.2,81101.66,0.0,-0.9513,4e-05,7.14312]
[1778160140449,32.2,81101.66,0.0,-0.9513,4e-05,7.14312]
[1778160141093,32.2,81100.95,0.0,-0.95134,4e-05,7.13885]
[1778160143107,32.2,81106.89,0.0,-0.95108,4e-05,7.16925]
[1778160145332,32.2,81107.26,0.0,-0.95108,4e-05,7.17008]
[1778160145391,32.2,81107.26,0.0,-0.95108,4e-05,7.17008]
[1778160145448,32.2,81107.26,0.0,-0.95108,4e-05,7.17008]
[1778160146132,32.2,81107.37,0.0,-0.95108,4e-05,7.17009]
[1778160151165,32.19,81105.66,0.0,-0.9512,4e-05,7.15476]
[1778160151177,32.19,81105.66,0.0,-0.9512,4e-05,7.15476]
[1778160151181,32.19,81105.66,0.0,-0.9512,4e-05,7.15476]
[1778160151200,32.19,81105.66,0.0,-0.9512,4e-05,7.15476]
[1778160152172,32.19,81105.72,0.0,-0.9512,4e-05,7.15451]
[1778160158133,32.19,81104.62,0.0,-0.95127,4e-05,7.14642]
[1778160158182,32.19,81104.7,0.0,-0.95127,4e-05,7.14628]
[1778160158199,32.19,81104.7,0.0,-0.95127,4e-05,7.14628]
[1778160158215,32.19,81101.7,0.0,-0.95141,4e-05,7.12985]
[1778160161236,32.18,81096.98,0.0,-0.95163,4e-05,7.10329]
[1778160164254,32.18,81096.57,0.0,-0.95166,4e-05,7.10007]
[1778160164348,32.18,81096.57,0.0,-0.95166,4e-05,7.10007]
[1778160164448,32.18,81096.57,0.0,-0.95166,4e-05,7.10007]
[1778160164544,32.18,81096.22,0.0,-0.95168,4e-05,7.09721]
[1778160165264,32.18,81098.7,0.0,-0.95157,4e-05,7.11029]
[1778160166271,32.18,81109.82,0.0,-0.95108,4e-05,7.16859]
[1778160167278,32.18,81113.85,0.0,-0.95091,4e-05,7.18945]
[1778160168285,32.18,81113.22,0.0,-0.95094,4e-05,7.18548]
[1778160170128,32.18,81113.22,0.0,-0.95094,4e-05,7.18548]
[1778160170199,32.18,81112.94,0.0,-0.95096,4e-05,7.18333]
[1778160175334,32.17,81111.98,0.0,-0.95103,4e-05,7.17439]
[1778160177702,32.17,81113.47,0.0,-0.95097,4e-05,7.18167]
[1778160177948,32.17,81113.47,0.0,-0.95097,4e-05,7.18167]
[1778160178003,32.17,81112.89,0.0,-0.95101,4e-05,7.17733]
[1778160178318,32.17,81112.89,0.0,-0.95101,4e-05,7.17733]
[1778160178447,32.17,81112.89,0.0,-0.95101,4e-05,7.17733]
[1778160180375,32.16,81108.87,0.0,-0.9512,4e-05,7.15477]
[1778160181459,32.16,81108.87,0.0,-0.9512,4e-05,7.15477]
[1778160181699,32.16,81108.87,0.0,-0.9512,4e-05,7.15477]
[1778160181720,32.16,81103.91,0.0,-0.95143,4e-05,7.12733]
[1778160183393,32.16,81101.19,0.0,-0.95156,4e-05,7.11243]
[1778160188428,32.16,81102.13,0.0,-0.95154,4e-05,7.11423]
[1778160193465,32.15,81101.81,0.0,-0.95158,4e-05,7.10986]
[1778160198501,32.15,81101.25,0.0,-0.95162,4e-05,7.10424]
[1778160199762,32.15,81101.25,0.0,-0.95162,4e-05,7.10424]
[1778160200036,32.15,81101.25,0.0,-0.95162,4e-05,7.10424]
[1778160200122,32.15,81094.27,0.0,-0.95194,4e-05,7.06693]
[1778160201522,32.15,81092.75,0.0,-0.95201,4e-05,7.05802]
[1778160202948,32.15,81092.75,0.0,-0.95201,4e-05,7.05802]
[1778160202985,32.14,81093.05,0.0,-0.952,4e-05,7.05914]
[1778160205551,32.14,81097.34,0.0,-0.95183,4e-05,7.08032]
[1778160208948,32.14,81095.76,0.0,-0.9519,4e-05,7.07105]
[1778160210949,32.14,81094.3,0.0,-0.95198,4e-05,7.06243]
[1778160215620,32.13,81098.15,0.0,-0.95185,4e-05,7.07657]
[1778160217237,32.13,81097.78,0.0,-0.95187,4e-05,7.07415]
[1778160217449,32.13,81097.78,0.0,-0.95187,4e-05,7.07415]
[1778160217968,32.13,81097.78,0.0,-0.95187,4e-05,7.07415]
[1778160218200,32.13,81097.78,0.0,-0.95187,4e-05,7.07415]
[1778160218146,32.13,81100.23,0.0,-0.95177,4e-05,7.08659]
[1778160221005,32.13,81103.09,0.0,-0.95165,4e-05,7.10068]
[1778160221202,32.13,81103.09,0.0,-0.95165,4e-05,7.10068]
[1778160221106,32.13,81102.15,0.0,-0.95169,4e-05,7.09521]
[1778160224683,32.13,81106.83,0.0,-0.9515,4e-05,7.11795]
[1778160229718,32.12,81105.34,0.0,-0.95159,4e-05,7.10743]
[1778160234753,32.12,81104.66,0.0,-0.95165,4e-05,7.10126]
[1778160240795,32.11,81103.28,0.0,-0.95173,4e-05,7.09102]
[1778160241831,32.11,81107.82,0.0,-0.95153,4e-05,7.11451]
[1778160242818,32.11,81114.54,0.0,-0.95124,4e-05,7.14958]
[1778160247853,32.11,81113.55,0.0,-0.95131,4e-05,7.14153]
[1778160251883,32.11,81108.75,0.0,-0.95154,4e-05,7.11398]
[1778160256918,32.1,81108.13,0.0,-0.95159,4e-05,7.10822]
[1778160257925,32.1,81103.38,0.0,-0.9518,4e-05,7.08264]
[1778160266989,32.09,81104.31,0.0,-0.9518,4e-05,7.08355]
[1778160270010,32.09,81108.55,0.0,-0.95162,4e-05,7.10461]
[1778160275045,32.09,81106.43,0.0,-0.95175,4e-05,7.08777]
[1778160280080,32.08,81102.79,0.0,-0.95193,4e-05,7.0665]
[1778160281324,32.08,81103.5,0.0,-0.9519,4e-05,7.06984]
[1778160282200,32.08,81103.5,0.0,-0.9519,4e-05,7.06984]
[1778160288136,32.08,81103.16,0.0,-0.95194,4e-05,7.06523]
[1778160291494,32.08,81104.85,0.0,-0.95188,4e-05,7.07292]
[1778160291699,32.08,81104.85,0.0,-0.95188,4e-05,7.07292]
[1778160292164,32.08,81104.5,0.0,-0.9519,4e-05,7.07067]
[1778160293701,32.08,81102.91,0.0,-0.95197,4e-05,7.06189]
[1778160299213,32.07,81102.67,0.0,-0.952,4e-05,7.05838]
[1778160301229,32.07,81090.84,0.0,-0.95253,4e-05,6.99549]
[1778160302236,32.07,81087.4,0.0,-0.95268,4e-05,6.9772]
[1778160303771,32.07,81087.73,0.0,-0.95267,4e-05,6.97867]
[1778160303949,32.07,81087.73,0.0,-0.95267,4e-05,6.97867]
[1778160304022,32.07,81087.73,0.0,-0.95267,4e-05,6.97867]
[1778160304206,32.07,81087.73,0.0,-0.95267,4e-05,6.97867]
[1778160304250,32.07,81086.6,0.0,-0.95272,4e-05,6.9725]
[1778160305257,32.07,81070.55,0.0,-0.95341,4e-05,6.88867]
[1778160306264,32.07,81062.1,0.0,-0.95378,4e-05,6.8448]
[1778160307271,32.07,81059.82,0.0,-0.95387,4e-05,6.83298]
[1778160311299,32.07,81053.37,0.0,-0.95415,4e-05,6.79965]
[1778160313313,32.07,81051.3,0.0,-0.95424,4e-05,6.78908]
[1778160317341,32.07,81046.23,0.0,-0.95445,4e-05,6.7628]
[1778160318348,32.07,81041.88,0.0,-0.95464,4e-05,6.7402]
[1778160320369,32.07,81048.16,0.0,-0.95438,4e-05,6.77181]
[1778160322827,32.07,81049.79,0.0,-0.95431,4e-05,6.77984]
[1778160322950,32.07,81049.79,0.0,-0.95431,4e-05,6.77984]
[1778160328425,32.06,81045.75,0.0,-0.95451,4e-05,6.75664]
[1778160329410,32.06,81045.75,0.0,-0.95451,4e-05,6.75664]
[1778160329454,32.06,81045.75,0.0,-0.95451,4e-05,6.75664]
[1778160329477,32.06,81045.75,0.0,-0.95451,4e-05,6.75664]
[1778160329713,32.06,81045.75,0.0,-0.95451,4e-05,6.75664]
[1778160329776,32.06,81045.78,0.0,-0.95451,4e-05,6.75614]
[1778160335475,32.06,81044.88,0.0,-0.95458,4e-05,6.74664]
[1778160336808,32.06,81044.88,0.0,-0.95458,4e-05,6.74664]
[1778160336952,32.06,81044.88,0.0,-0.95458,4e-05,6.74664]
[1778160341518,32.06,81040.56,0.0,-0.95478,4e-05,6.72266]
[1778160344539,32.05,81031.57,0.0,-0.95516,4e-05,6.67593]
[1778160345546,32.05,81019.86,0.0,-0.95565,4e-05,6.61624]
[1778160346554,32.05,81016.56,0.0,-0.95579,4e-05,6.59933]
[1778160347561,32.05,81010.26,0.0,-0.95605,4e-05,6.56744]
[1778160348568,32.05,81014.68,0.0,-0.95587,4e-05,6.58959]
[1778160350582,32.05,81009.26,0.0,-0.9561,4e-05,6.56199]
[1778160353440,32.05,81008.27,0.0,-0.95614,4e-05,6.55694]
[1778160353455,32.05,81008.27,0.0,-0.95614,4e-05,6.55694]
[1778160353691,32.05,81008.27,0.0,-0.95614,4e-05,6.55694]
[1778160353707,32.05,81008.27,0.0,-0.95614,4e-05,6.55694]
[1778160353792,32.05,81007.97,0.0,-0.95615,4e-05,6.5553]
[1778160358544,32.05,81009.21,0.0,-0.9561,4e-05,6.5612]
[1778160358699,32.05,81009.21,0.0,-0.9561,4e-05,6.5612]
[1778160364263,32.05,81011.82,0.0,-0.956,4e-05,6.57393]
[1778160364333,32.05,81011.82,0.0,-0.956,4e-05,6.57393]
[1778160364453,32.05,81014.83,0.0,-0.95588,4e-05,6.58899]
[1778160364687,32.05,81014.78,0.0,-0.95588,4e-05,6.5886]
[1778160369722,32.05,81015.41,0.0,-0.95586,4e-05,6.59114]
[1778160371132,32.05,81015.41,0.0,-0.95586,4e-05,6.59114]
[1778160371201,32.05,81015.41,0.0,-0.95586,4e-05,6.59114]
[1778160371231,32.05,81015.41,0.0,-0.95586,4e-05,6.59114]
[1778160371329,32.05,81014.68,0.0,-0.95589,4e-05,6.58733]
[1778160371450,32.05,81014.68,0.0,-0.95589,4e-05,6.58733]
[1778160375764,32.05,81010.62,0.0,-0.95606,4e-05,6.56619]
[1778160377779,32.05,81008.26,0.0,-0.95616,4e-05,6.55416]
[1778160378962,32.05,81008.26,0.0,-0.95616,4e-05,6.55416]
[1778160379198,32.05,81008.26,0.0,-0.95616,4e-05,6.55416]
[1778160384827,32.05,81006.46,0.0,-0.95624,4e-05,6.54462]
[1778160385834,32.05,81001.92,0.0,-0.95642,4e-05,6.52178]
[1778160387028,32.05,81001.92,0.0,-0.95642,4e-05,6.52178]
[1778160387158,32.05,81001.92,0.0,-0.95642,4e-05,6.52178]
[1778160387206,32.05,81001.92,0.0,-0.95642,4e-05,6.52178]
[1778160387259,32.05,81001.56,0.0,-0.95644,4e-05,6.51994]
[1778160392883,32.05,81001.17,0.0,-0.95648,4e-05,6.51453]
[1778160395904,32.05,80996.9,0.0,-0.95665,4e-05,6.49312]
[1778160397283,32.05,80996.9,0.0,-0.95665,4e-05,6.49312]
[1778160397450,32.05,80997.83,0.0,-0.95661,4e-05,6.49779]
[1778160397453,32.05,80997.83,0.0,-0.95661,4e-05,6.49779]
[1778160397698,32.05,80997.83,0.0,-0.95661,4e-05,6.49779]
[1778160397919,32.05,80998.66,0.0,-0.95658,4e-05,6.50196]
[1778160401742,32.05,80999.34,0.0,-0.95655,4e-05,6.50542]
[1778160401948,32.05,80999.34,0.0,-0.95655,4e-05,6.50542]
[1778160406628,32.05,80997.12,0.0,-0.95664,4e-05,6.49452]
[1778160406704,32.05,80997.12,0.0,-0.95664,4e-05,6.49452]
[1778160406981,32.05,80997.1,0.0,-0.95664,4e-05,6.49447]
[1778160409541,32.05,80998.53,0.0,-0.95658,4e-05,6.50173]
[1778160409703,32.05,80998.53,0.0,-0.95658,4e-05,6.50173]
[1778160415037,32.05,80997.34,0.0,-0.95663,4e-05,6.49598]
[1778160416403,32.05,80997.34,0.0,-0.95663,4e-05,6.49598]
[1778160416452,32.05,80994.59,0.0,-0.95674,4e-05,6.48231]
[1778160416544,32.05,80994.59,0.0,-0.95674,4e-05,6.48231]
[1778160416700,32.05,80994.59,0.0,-0.95674,4e-05,6.48231]
[1778160417051,32.05,80994.58,0.0,-0.95674,4e-05,6.48235]
[1778160421080,32.05,81000.24,0.0,-0.95651,4e-05,6.51098]
[1778160422086,32.05,81009.12,0.0,-0.95614,4e-05,6.55557]
[1778160423093,32.05,81006.1,0.0,-0.95627,4e-05,6.54037]
[1778160424486,32.05,81004.77,0.0,-0.95632,4e-05,6.53369]
[1778160425238,32.05,81004.77,0.0,-0.95632,4e-05,6.53369]
[1778160429962,32.05,81002.29,0.0,-0.95642,4e-05,6.52126]
[1778160430164,32.05,81002.29,0.0,-0.95642,4e-05,6.52126]
[1778160430202,32.05,81002.29,0.0,-0.95642,4e-05,6.52126]
[1778160430300,32.05,81001.88,0.0,-0.95644,4e-05,6.51923]
[1778160434170,32.05,80994.77,0.0,-0.95673,4e-05,6.4838]
[1778160435509,32.05,80995.45,0.0,-0.9567,4e-05,6.48727]
[1778160435698,32.05,80995.45,0.0,-0.9567,4e-05,6.48727]
[1778160435850,32.05,80995.45,0.0,-0.9567,4e-05,6.48727]
[1778160435948,32.05,80995.45,0.0,-0.9567,4e-05,6.48727]
[1778160436184,32.05,80994.9,0.0,-0.95672,4e-05,6.4846]
[1778160437193,32.05,80990.15,0.0,-0.95691,4e-05,6.461]
[1778160439982,32.05,80987.15,0.0,-0.95703,4e-05,6.44632]
[1778160440199,32.05,80987.15,0.0,-0.95703,4e-05,6.44632]
[1778160441220,32.05,80980.39,0.0,-0.9573,4e-05,6.41305]
[1778160442227,32.05,80974.99,0.0,-0.95752,4e-05,6.38653]
[1778160443234,32.05,80966.01,0.0,-0.95787,4e-05,6.34249]
[1778160444241,32.05,80965.34,0.0,-0.9579,4e-05,6.33951]
[1778160447145,32.05,80967.08,0.0,-0.95782,4e-05,6.3487]
[1778160447238,32.05,80967.08,0.0,-0.95782,4e-05,6.3487]
[1778160447405,32.05,80967.08,0.0,-0.95782,4e-05,6.3487]
[1778160447449,32.05,80967.08,0.0,-0.95782,4e-05,6.3487]
[1778160448269,32.05,80966.55,0.0,-0.95784,4e-05,6.34668]
[1778160452434,32.06,80965.18,0.0,-0.9579,4e-05,6.33763]
[1778160452453,32.06,80965.18,0.0,-0.9579,4e-05,6.33763]
[1778160456757,32.06,80961.71,0.0,-0.95803,4e-05,6.32208]
[1778160457334,32.06,80956.45,0.0,-0.95823,4e-05,6.29662]
[1778160460307,32.06,80955.16,0.0,-0.95828,4e-05,6.29104]
[1778160465390,32.06,80953.11,0.0,-0.95834,4e-05,6.28323]
[1778160469418,32.07,80948.74,0.0,-0.9585,4e-05,6.2634]
[1778160470425,32.07,80941.84,0.0,-0.95877,4e-05,6.23022]
[1778160472343,32.07,80939.8,0.0,-0.95884,4e-05,6.22077]
[1778160472450,32.07,80939.8,0.0,-0.95884,4e-05,6.22077]
[1778160472769,32.07,80940.16,0.0,-0.95883,4e-05,6.22301]
[1778160472949,32.07,80940.16,0.0,-0.95883,4e-05,6.22301]
[1778160473446,32.07,80940.11,0.0,-0.95882,4e-05,6.22325]
[1778160478481,32.07,80945.17,0.0,-0.95861,4e-05,6.25027]
[1778160479612,32.07,80946.88,0.0,-0.95854,4e-05,6.25904]
[1778160479700,32.07,80946.88,0.0,-0.95854,4e-05,6.25904]
[1778160482543,32.07,80945.66,0.0,-0.95858,4e-05,6.25393]
[1778160482678,32.07,80945.66,0.0,-0.95858,4e-05,6.25393]
[1778160482702,32.07,80945.66,0.0,-0.95858,4e-05,6.25393]
[1778160482802,32.08,80944.05,0.0,-0.95863,4e-05,6.24698]
[1778160489155,32.08,80945.35,0.0,-0.95857,4e-05,6.2551]
[1778160489204,32.08,80945.35,0.0,-0.95857,4e-05,6.2551]
[1778160489314,32.08,80945.35,0.0,-0.95857,4e-05,6.2551]
[1778160489449,32.08,80945.35,0.0,-0.95857,4e-05,6.2551]
[1778160489415,32.08,80944.69,0.0,-0.95859,4e-05,6.25279]
[1778160495604,32.09,80942.57,0.0,-0.95865,4e-05,6.24522]
[1778160500639,32.09,80942.67,0.0,-0.95862,4e-05,6.24797]
[1778160504667,32.09,80933.76,0.0,-0.95896,4e-05,6.20646]
[1778160505757,32.09,80933.76,0.0,-0.95896,4e-05,6.20646]
[1778160505949,32.09,80933.76,0.0,-0.95896,4e-05,6.20646]
[1778160509702,32.1,80923.91,0.0,-0.95932,4e-05,6.16131]
[1778160511716,32.1,80930.27,0.0,-0.95908,4e-05,6.18992]
[1778160512856,32.1,80930.27,0.0,-0.95908,4e-05,6.18992]
[1778160512950,32.1,80930.27,0.0,-0.95908,4e-05,6.18992]
[1778160513466,32.1,80930.27,0.0,-0.95908,4e-05,6.18992]
[1778160513513,32.1,80932.89,0.0,-0.95897,4e-05,6.20364]
[1778160513699,32.1,80932.89,0.0,-0.95897,4e-05,6.20364]
[1778160516506,32.1,80934.02,0.0,-0.95893,4e-05,6.2096]
[1778160516699,32.1,80934.84,0.0,-0.95889,4e-05,6.21407]
[1778160517758,32.1,80940.87,0.0,-0.95865,4e-05,6.24429]
[1778160522793,32.11,80942.12,0.0,-0.95858,4e-05,6.25301]
[1778160527828,32.11,80942.55,0.0,-0.95854,4e-05,6.25721]
[1778160530660,32.11,80943.37,0.0,-0.9585,4e-05,6.26203]
[1778160530699,32.11,80943.37,0.0,-0.9585,4e-05,6.26203]
[1778160531023,32.11,80943.37,0.0,-0.9585,4e-05,6.26203]
[1778160531199,32.11,80943.37,0.0,-0.9585,4e-05,6.26203]
[1778160531234,32.11,80944.32,0.0,-0.95846,4e-05,6.26706]
[1778160536894,32.12,80941.84,0.0,-0.95854,4e-05,6.25739]
[1778160537911,32.12,80941.84,0.0,-0.95854,4e-05,6.25739]
[1778160537949,32.12,80941.84,0.0,-0.95854,4e-05,6.25739]
[1778160543943,32.12,80949.21,0.0,-0.95823,4e-05,6.29618]
[1778160544950,32.12,80956.08,0.0,-0.95795,4e-05,6.33017]
[1778160546127,32.12,80956.08,0.0,-0.95795,4e-05,6.33017]
[1778160546203,32.12,80956.08,0.0,-0.95795,4e-05,6.33017]
[1778160546438,32.12,80956.08,0.0,-0.95795,4e-05,6.33017]
[1778160546450,32.12,80956.08,0.0,-0.95795,4e-05,6.33017]
[1778160546529,32.12,80957.16,0.0,-0.95791,4e-05,6.33577]
[1778160549985,32.13,80962.56,0.0,-0.95768,4e-05,6.36345]
[1778160551632,32.13,80962.71,0.0,-0.95768,4e-05,6.36443]
[1778160551699,32.13,80962.71,0.0,-0.95768,4e-05,6.36443]
[1778160554013,32.13,80953.31,0.0,-0.95804,4e-05,6.31902]
[1778160555211,32.13,80953.31,0.0,-0.95804,4e-05,6.31902]
[1778160555398,32.13,80953.31,0.0,-0.95804,4e-05,6.31902]
[1778160555449,32.13,80953.31,0.0,-0.95804,4e-05,6.31902]
[1778160555549,32.13,80951.76,0.0,-0.9581,4e-05,6.31175]
[1778160561186,32.13,80952.07,0.0,-0.95808,4e-05,6.31492]
[1778160561202,32.13,80952.07,0.0,-0.95808,4e-05,6.31492]
[1778160561287,32.13,80952.6,0.0,-0.95805,4e-05,6.31785]
[1778160563491,32.13,80954.2,0.0,-0.95799,4e-05,6.32601]
[1778160563698,32.13,80953.58,0.0,-0.95801,4e-05,6.32329]
[1778160569118,32.13,80954.12,0.0,-0.95797,4e-05,6.32785]
[1778160570042,32.13,80954.12,0.0,-0.95797,4e-05,6.32785]
[1778160570202,32.13,80954.12,0.0,-0.95797,4e-05,6.32785]
[1778160570295,32.13,80954.12,0.0,-0.95797,4e-05,6.32785]
[1778160570452,32.13,80954.12,0.0,-0.95797,4e-05,6.32785]
[1778160570554,32.14,80955.51,0.0,-0.95791,4e-05,6.33498]
[1778160576517,32.14,80957.56,0.0,-0.95784,4e-05,6.34333]
[1778160576699,32.14,80961.27,0.0,-0.95769,4e-05,6.36183]
[1778160582209,32.14,80960.26,0.0,-0.95772,4e-05,6.35837]
[1778160584875,32.14,80963.27,0.0,-0.95759,4e-05,6.37366]
[1778160584948,32.14,80963.27,0.0,-0.95759,4e-05,6.37366]
[1778160585417,32.14,80963.27,0.0,-0.95759,4e-05,6.37366]
[1778160585451,32.14,80963.27,0.0,-0.95759,4e-05,6.37366]
[1778160585460,32.14,80965.34,0.0,-0.95751,4e-05,6.38408]
[1778160588450,32.14,80964.13,0.0,-0.95755,4e-05,6.37854]
[1778160591272,32.14,80968.61,0.0,-0.95737,4e-05,6.40147]
[1778160592860,32.15,80968.99,0.0,-0.95735,4e-05,6.40392]
[1778160592931,32.15,80968.99,0.0,-0.95735,4e-05,6.40392]
[1778160592952,32.15,80968.99,0.0,-0.95735,4e-05,6.40392]
[1778160593286,32.15,80969.22,0.0,-0.95733,4e-05,6.40563]
[1778160597314,32.15,80963.17,0.0,-0.95756,4e-05,6.37807]
[1778160598331,32.15,80963.17,0.0,-0.95756,4e-05,6.37807]
[1778160598450,32.15,80963.17,0.0,-0.95756,4e-05,6.37807]
[1778160598540,32.15,80959.31,0.0,-0.95771,4e-05,6.35969]
[1778160599068,32.15,80959.31,0.0,-0.95771,4e-05,6.35969]
[1778160599200,32.15,80959.31,0.0,-0.95771,4e-05,6.35969]
[1778160599328,32.15,80959.32,0.0,-0.9577,4e-05,6.36037]
[1778160601342,32.15,80963.67,0.0,-0.95752,4e-05,6.38303]
[1778160602398,32.15,80963.67,0.0,-0.95752,4e-05,6.38303]
[1778160602447,32.15,80963.67,0.0,-0.95752,4e-05,6.38303]
[1778160604363,32.16,80955.53,0.0,-0.95783,4e-05,6.34439]
[1778160605008,32.16,80955.53,0.0,-0.95783,4e-05,6.34439]
[1778160605206,32.16,80955.53,0.0,-0.95783,4e-05,6.34439]
[1778160605370,32.16,80958.24,0.0,-0.95772,4e-05,6.35796]
[1778160607384,32.16,80952.1,0.0,-0.95796,4e-05,6.32835]
[1778160608127,32.16,80952.1,0.0,-0.95796,4e-05,6.32835]
[1778160608200,32.16,80952.1,0.0,-0.95796,4e-05,6.32835]
[1778160609398,32.16,80945.3,0.0,-0.95822,4e-05,6.29571]
[1778160611412,32.16,80954.15,0.0,-0.95787,4e-05,6.3397]
[1778160612419,32.16,80946.38,0.0,-0.95817,4e-05,6.30195]
[1778160612779,32.16,80946.38,0.0,-0.95817,4e-05,6.30195]
[1778160613434,32.16,80940.37,0.0,-0.95841,4e-05,6.27299]
[1778160615119,32.16,80939.86,0.0,-0.95842,4e-05,6.2709]
[1778160616467,32.16,80939.76,0.0,-0.95842,4e-05,6.2708]
[1778160616500,32.16,80936.83,0.0,-0.95853,4e-05,6.25694]
[1778160616701,32.16,80936.83,0.0,-0.95853,4e-05,6.25694]
[1778160619454,32.16,80939.79,0.0,-0.95841,4e-05,6.27219]
[1778160619698,32.16,80941.1,0.0,-0.95836,4e-05,6.27895]
[1778160622103,32.17,80943.18,0.0,-0.95827,4e-05,6.28983]
[1778160622198,32.17,80943.18,0.0,-0.95827,4e-05,6.28983]
[1778160622497,32.17,80943.18,0.0,-0.95827,4e-05,6.28983]
[1778160622501,32.17,80937.46,0.0,-0.95849,4e-05,6.26233]
[1778160622698,32.17,80937.46,0.0,-0.95849,4e-05,6.26233]
[1778160626529,32.17,80944.3,0.0,-0.95821,4e-05,6.29725]
[1778160627482,32.17,80944.3,0.0,-0.95821,4e-05,6.29725]
[1778160627702,32.17,80945.84,0.0,-0.95815,4e-05,6.30512]
[1778160631265,32.17,80944.47,0.0,-0.95819,4e-05,6.29944]
[1778160631448,32.17,80944.47,0.0,-0.95819,4e-05,6.29944]
[1778160631564,32.17,80944.63,0.0,-0.9582,4e-05,6.29738]
[1778160633531,32.17,80945.03,0.0,-0.95818,4e-05,6.29969]
[1778160633699,32.17,80945.23,0.0,-0.95817,4e-05,6.30102]
[1778160634586,32.17,80952.04,0.0,-0.9579,4e-05,6.33468]
[1778160635593,32.17,80957.5,0.0,-0.95768,4e-05,6.36176]
[1778160636628,32.17,80957.5,0.0,-0.95768,4e-05,6.36176]
[1778160636698,32.18,80959.88,0.0,-0.95758,4e-05,6.37372]
[1778160636882,32.18,80959.88,0.0,-0.95758,4e-05,6.37372]
[1778160636948,32.18,80959.88,0.0,-0.95758,4e-05,6.37372]
[1778160637607,32.18,80960.09,0.0,-0.95757,4e-05,6.375]
[1778160640630,32.18,80953.39,0.0,-0.95783,4e-05,6.34286]
[1778160641324,32.18,80953.39,0.0,-0.95783,4e-05,6.34286]
[1778160641447,32.18,80953.39,0.0,-0.95783,4e-05,6.34286]
[1778160644244,32.18,80949.54,0.0,-0.95798,4e-05,6.325]
[1778160644447,32.18,80949.54,0.0,-0.95798,4e-05,6.325]
[1778160644658,32.18,80947.56,0.0,-0.95805,4e-05,6.31567]
[1778160646292,32.18,80949.96,0.0,-0.95796,4e-05,6.32779]
[1778160646448,32.18,80949.96,0.0,-0.95796,4e-05,6.32779]
[1778160648686,32.18,80956.7,0.0,-0.95768,4e-05,6.36187]
[1778160652615,32.18,80955.67,0.0,-0.95772,4e-05,6.35743]
[1778160652700,32.18,80955.78,0.0,-0.95771,4e-05,6.3586]
[1778160652999,32.18,80955.78,0.0,-0.95771,4e-05,6.3586]
[1778160653201,32.18,80955.78,0.0,-0.95771,4e-05,6.3586]
[1778160653280,32.18,80956.67,0.0,-0.95767,4e-05,6.36328]
[1778160656740,32.18,80954.73,0.0,-0.95774,4e-05,6.35437]
[1778160657749,32.19,80946.9,0.0,-0.95805,4e-05,6.31665]
[1778160659880,32.19,80950.16,0.0,-0.95791,4e-05,6.33297]
[1778160661295,32.19,80952.28,0.0,-0.95782,4e-05,6.34404]
[1778160661454,32.19,80952.28,0.0,-0.95782,4e-05,6.34404]
[1778160661530,32.19,80944.66,0.0,-0.95812,4e-05,6.30709]
[1778160662164,32.19,80944.66,0.0,-0.95812,4e-05,6.30709]
[1778160662200,32.19,80944.66,0.0,-0.95812,4e-05,6.30709]
[1778160662302,32.19,80939.87,0.0,-0.95831,4e-05,6.28411]
[1778160663791,32.19,80931.55,0.0,-0.95863,4e-05,6.24408]
[1778160664799,32.19,80921.92,0.0,-0.959,4e-05,6.19793]
[1778160665805,32.19,80915.45,0.0,-0.95925,4e-05,6.16723]
[1778160666812,32.19,80913.57,0.0,-0.95931,4e-05,6.15874]
[1778160667819,32.19,80903.93,0.0,-0.95968,4e-05,6.11313]
[1778160669833,32.2,80903.52,0.0,-0.95968,4e-05,6.11247]
[1778160670699,32.2,80903.52,0.0,-0.95968,4e-05,6.11247]
[1778160675072,32.2,80903.88,0.0,-0.95965,4e-05,6.11696]
[1778160675201,32.2,80903.88,0.0,-0.95965,4e-05,6.11696]
[1778160675276,32.2,80912.23,0.0,-0.95932,4e-05,6.15835]
[1778160676882,32.2,80921.39,0.0,-0.95896,4e-05,6.20307]
[1778160678896,32.21,80930.58,0.0,-0.95859,4e-05,6.24861]
[1778160680570,32.21,80930.58,0.0,-0.95859,4e-05,6.24861]
[1778160680671,32.21,80933.27,0.0,-0.95848,4e-05,6.26267]
[1778160681348,32.21,80933.27,0.0,-0.95848,4e-05,6.26267]
[1778160681449,32.21,80933.27,0.0,-0.95848,4e-05,6.26267]
[1778160681550,32.21,80934.38,0.0,-0.95843,4e-05,6.26852]
[1778160682930,32.21,80943.45,0.0,-0.95807,4e-05,6.31315]
[1778160683940,32.21,80933.66,0.0,-0.95845,4e-05,6.26591]
[1778160684945,32.21,80915.99,0.0,-0.95914,4e-05,6.18081]
[1778160685952,32.21,80909.8,0.0,-0.95937,4e-05,6.1515]
[1778160686959,32.21,80910.14,0.0,-0.95935,4e-05,6.15372]
[1778160691994,32.22,80911.03,0.0,-0.95931,4e-05,6.15851]
[1778160693001,32.22,80905.9,0.0,-0.9595,4e-05,6.13451]
[1778160695157,32.22,80898.8,0.0,-0.95976,4e-05,6.10185]
[1778160697029,32.22,80899.64,0.0,-0.95972,4e-05,6.10725]
[1778160699045,32.23,80903.7,0.0,-0.95955,4e-05,6.12793]
[1778160701059,32.23,80908.05,0.0,-0.95938,4e-05,6.14999]
[1778160703073,32.23,80901.81,0.0,-0.95961,4e-05,6.12128]
[1778160703772,32.23,80901.81,0.0,-0.95961,4e-05,6.12128]
[1778160703875,32.23,80901.81,0.0,-0.95961,4e-05,6.12128]
[1778160704086,32.23,80892.11,0.0,-0.95998,4e-05,6.07501]
[1778160705130,32.23,80882.24,0.0,-0.96034,4e-05,6.0288]
[1778160706103,32.23,80885.52,0.0,-0.96021,4e-05,6.04505]
[1778160708117,32.24,80880.78,0.0,-0.96037,4e-05,6.02488]
[1778160711346,32.24,80883.07,0.0,-0.96028,4e-05,6.03726]
[1778160716173,32.25,80878.97,0.0,-0.96039,4e-05,6.02238]
[1778160718273,32.25,80878.77,0.0,-0.9604,4e-05,6.02219]
[1778160718453,32.25,80878.77,0.0,-0.9604,4e-05,6.02219]
[1778160718550,32.25,80880.67,0.0,-0.96032,4e-05,6.03194]
[1778160720201,32.25,80886.16,0.0,-0.9601,4e-05,6.05943]
[1778160721208,32.25,80890.15,0.0,-0.95994,4e-05,6.07908]
[1778160725236,32.26,80876.57,0.0,-0.96044,4e-05,6.01673]
[1778160726255,32.26,80856.38,0.0,-0.96118,4e-05,5.9233]
[1778160727275,32.26,80856.38,0.0,-0.96118,4e-05,5.9233]
[1778160727345,32.26,80841.04,0.0,-0.96174,4e-05,5.85195]
[1778160728264,32.26,80836.54,0.0,-0.96191,4e-05,5.83128]
[1778160729271,32.26,80832.44,0.0,-0.96206,4e-05,5.81234]
[1778160730162,32.26,80832.44,0.0,-0.96206,4e-05,5.81234]
[1778160730278,32.26,80830.54,0.0,-0.96212,4e-05,5.80401]
[1778160733304,32.26,80811.14,0.0,-0.96281,4e-05,5.71578]
[1778160734309,32.26,80803.65,0.0,-0.96308,4e-05,5.68206]
[1778160736324,32.27,80798.51,0.0,-0.96322,4e-05,5.66346]
[1778160737337,32.27,80793.08,0.0,-0.96341,4e-05,5.63934]
[1778160738349,32.28,80773.04,0.0,-0.96407,3e-05,5.55419]
[1778160739353,32.29,80767.33,0.0,-0.96422,3e-05,5.53498]
[1778160741481,32.3,80768.23,0.0,-0.96413,3e-05,5.5464]
[1778160742377,32.31,80777.84,0.0,-0.96375,3e-05,5.59575]
[1778160743399,32.32,80795.09,0.0,-0.9631,4e-05,5.67903]
[1778160744399,32.32,80801.93,0.0,-0.96285,4e-05,5.71051]
[1778160745408,32.33,80824.82,0.0,-0.96203,4e-05,5.81564]
[1778160746416,32.33,80831.5,0.0,-0.96177,4e-05,5.84752]
[1778160747423,32.33,80839.64,0.0,-0.96147,4e-05,5.88624]
[1778160749438,32.33,80828.57,0.0,-0.96187,4e-05,5.83509]
[1778160750444,32.33,80814.21,0.0,-0.96239,4e-05,5.76916]
[1778160751451,32.33,80815.99,0.0,-0.96234,4e-05,5.7745]
[1778160755479,32.33,80825.73,0.0,-0.96198,4e-05,5.82027]
[1778160756486,32.33,80828.35,0.0,-0.96188,4e-05,5.83341]
[1778160758503,32.34,80838.52,0.0,-0.9615,4e-05,5.88163]
[1778160759511,32.34,80838.52,0.0,-0.9615,4e-05,5.88163]
[1778160759540,32.34,80834.14,0.0,-0.96165,4e-05,5.86228]
[1778160764542,32.34,80821.56,0.0,-0.96208,4e-05,5.80819]
[1778160765460,32.34,80821.56,0.0,-0.96208,4e-05,5.80819]
[1778160765549,32.34,80806.93,0.0,-0.9626,4e-05,5.74133]
[1778160766558,32.34,80808.37,0.0,-0.96255,4e-05,5.74819]
[1778160767605,32.34,80808.37,0.0,-0.96255,4e-05,5.74819]
[1778160768572,32.35,80802.66,0.0,-0.96275,4e-05,5.72269]
[1778160771598,32.35,80807.86,0.0,-0.96256,4e-05,5.74735]
[1778160773612,32.35,80813.73,0.0,-0.96234,4e-05,5.77474]
[1778160774750,32.35,80813.73,0.0,-0.96234,4e-05,5.77474]
[1778160774753,32.35,80826.3,0.0,-0.96188,4e-05,5.83277]
[1778160775626,32.35,80838.08,0.0,-0.96144,4e-05,5.88833]
[1778160776633,32.35,80844.39,0.0,-0.9612,4e-05,5.91863]
[1778160778647,32.36,80839.96,0.0,-0.96135,4e-05,5.89979]
[1778160780661,32.36,80847.44,0.0,-0.96106,4e-05,5.93648]
[1778160782675,32.36,80855.71,0.0,-0.96074,4e-05,5.9769]
[1778160783282,32.36,80855.71,0.0,-0.96074,4e-05,5.9769]
[1778160785696,32.37,80837.84,0.0,-0.96138,4e-05,5.896]
[1778160786703,32.37,80820.41,0.0,-0.96202,4e-05,5.81547]
[1778160787710,32.37,80826.73,0.0,-0.96179,4e-05,5.84479]
[1778160788717,32.37,80830.32,0.0,-0.96165,4e-05,5.86153]
[1778160790755,32.37,80819.43,0.0,-0.96205,4e-05,5.81154]
[1778160791455,32.37,80819.43,0.0,-0.96205,4e-05,5.81154]
[1778160791749,32.37,80809.92,0.0,-0.96239,4e-05,5.76811]
[1778160792756,32.37,80821.36,0.0,-0.96198,4e-05,5.82089]
[1778160793763,32.37,80828.01,0.0,-0.96173,4e-05,5.85175]
[1778160794125,32.37,80828.01,0.0,-0.96173,4e-05,5.85175]
[1778160794770,32.37,80843.6,0.0,-0.96116,4e-05,5.92422]
[1778160795777,32.37,80845.91,0.0,-0.96107,4e-05,5.93591]
[1778160797791,32.37,80835.58,0.0,-0.96143,4e-05,5.88965]
[1778160798798,32.37,80834.54,0.0,-0.96146,4e-05,5.88579]
[1778160799431,32.37,80834.54,0.0,-0.96146,4e-05,5.88579]
[1778160799452,32.37,80834.54,0.0,-0.96146,4e-05,5.88579]
[1778160799805,32.38,80838.26,0.0,-0.96132,4e-05,5.90403]
[1778160800812,32.38,80849.33,0.0,-0.9609,4e-05,5.95657]
[1778160801819,32.38,80852.49,0.0,-0.96078,4e-05,5.97221]
[1778160802828,32.38,80859.97,0.0,-0.96049,4e-05,6.00813]
[1778160803397,32.38,80859.97,0.0,-0.96049,4e-05,6.00813]
[1778160803449,32.38,80859.97,0.0,-0.96049,4e-05,6.00813]
[1778160803833,32.38,80870.65,0.0,-0.96008,4e-05,6.05927]
[1778160804844,32.38,80869.67,0.0,-0.96012,4e-05,6.05533]
[1778160809875,32.39,80866.07,0.0,-0.96022,4e-05,6.04177]
[1778160811507,32.39,80862.92,0.0,-0.96035,4e-05,6.02526]
[1778160811889,32.39,80855.9,0.0,-0.96061,4e-05,5.99226]
[1778160813452,32.39,80855.9,0.0,-0.96061,4e-05,5.99226]
[1778160813903,32.39,80852.25,0.0,-0.96073,4e-05,5.97672]
[1778160815917,32.4,80847.06,0.0,-0.96092,4e-05,5.95317]
[1778160819945,32.4,80842.97,0.0,-0.96105,4e-05,5.93747]
[1778160820952,32.4,80837.26,0.0,-0.96125,4e-05,5.91175]
[1778160822136,32.4,80837.26,0.0,-0.96125,4e-05,5.91175]
[1778160822200,32.4,80837.26,0.0,-0.96125,4e-05,5.91175]
[1778160822234,32.4,80836.19,0.0,-0.96129,4e-05,5.90678]
[1778160823211,32.4,80836.19,0.0,-0.96129,4e-05,5.90678]
[1778160823926,32.4,80836.04,0.0,-0.96129,4e-05,5.9061]
[1778160823975,32.4,80841.74,0.0,-0.96108,4e-05,5.93262]
[1778160824981,32.4,80852.31,0.0,-0.96068,4e-05,5.98292]
[1778160826317,32.4,80852.31,0.0,-0.96068,4e-05,5.98292]
[1778160826453,32.4,80852.31,0.0,-0.96068,4e-05,5.98292]
[1778160826480,32.41,80845.74,0.0,-0.96092,4e-05,5.95294]
[1778160826995,32.41,80832.82,0.0,-0.9614,4e-05,5.89281]
[1778160829009,32.41,80829.35,0.0,-0.96153,4e-05,5.8767]
[1778160833037,32.41,80837.28,0.0,-0.96123,4e-05,5.91371]
[1778160835452,32.41,80836.8,0.0,-0.96124,4e-05,5.91241]
[1778160836270,32.41,80836.66,0.0,-0.96124,4e-05,5.91263]
[1778160836450,32.41,80836.66,0.0,-0.96124,4e-05,5.91263]
[1778160836502,32.41,80834.66,0.0,-0.96132,4e-05,5.90332]
[1778160839665,32.41,80837.02,0.0,-0.96123,4e-05,5.91429]
[1778160839699,32.41,80837.02,0.0,-0.96123,4e-05,5.91429]
[1778160841093,32.41,80818.9,0.0,-0.96189,4e-05,5.83043]
[1778160843835,32.41,80820.98,0.0,-0.96182,4e-05,5.84001]
[1778160843837,32.41,80827.47,0.0,-0.96158,4e-05,5.87019]
[1778160843950,32.41,80827.47,0.0,-0.96158,4e-05,5.87019]
[1778160844114,32.41,80826.7,0.0,-0.96161,4e-05,5.86663]
[1778160845122,32.41,80823.41,0.0,-0.96173,4e-05,5.85148]
[1778160846128,32.41,80829.19,0.0,-0.96151,4e-05,5.87825]
[1778160849149,32.41,80835.02,0.0,-0.9613,4e-05,5.90546]
[1778160850594,32.41,80835.02,0.0,-0.9613,4e-05,5.90546]
[1778160850701,32.41,80835.02,0.0,-0.9613,4e-05,5.90546]
[1778160850800,32.41,80834.91,0.0,-0.9613,4e-05,5.90495]
[1778160851163,32.41,80840.07,0.0,-0.96111,4e-05,5.92895]
[1778160852170,32.41,80845.19,0.0,-0.96092,4e-05,5.95372]
[1778160853177,32.41,80845.39,0.0,-0.96089,4e-05,5.95632]
[1778160854184,32.41,80841.19,0.0,-0.96105,4e-05,5.93673]
[1778160854903,32.41,80841.19,0.0,-0.96105,4e-05,5.93673]
[1778160854949,32.41,80841.19,0.0,-0.96105,4e-05,5.93673]
[1778160855612,32.41,80841.19,0.0,-0.96105,4e-05,5.93673]
[1778160855700,32.41,80841.19,0.0,-0.96105,4e-05,5.93673]
[1778160855795,32.42,80839.45,0.0,-0.9611,4e-05,5.93028]
[1778160856200,32.42,80835.02,0.0,-0.96126,4e-05,5.90967]
[1778160857206,32.42,80831.59,0.0,-0.96138,4e-05,5.89549]
[1778160858458,32.42,80831.59,0.0,-0.96138,4e-05,5.89549]
[1778160858704,32.42,80831.59,0.0,-0.96138,4e-05,5.89549]
[1778160858737,32.42,80821.88,0.0,-0.96173,4e-05,5.85058]
[1778160859220,32.42,80824.93,0.0,-0.96162,4e-05,5.86474]
[1778160860227,32.42,80828.91,0.0,-0.96147,4e-05,5.88321]
[1778160861067,32.42,80828.91,0.0,-0.96147,4e-05,5.88321]
[1778160861199,32.42,80828.91,0.0,-0.96147,4e-05,5.88321]
[1778160864567,32.42,80827.14,0.0,-0.96153,4e-05,5.876]
[1778160864708,32.42,80827.14,0.0,-0.96153,4e-05,5.876]
[1778160864723,32.42,80821.39,0.0,-0.96174,4e-05,5.84947]
[1778160866723,32.42,80820.11,0.0,-0.96179,4e-05,5.84363]
[1778160866801,32.42,80823.4,0.0,-0.96167,4e-05,5.85888]
[1778160866958,32.42,80823.4,0.0,-0.96167,4e-05,5.85888]
[1778160870544,32.42,80819.7,0.0,-0.9618,4e-05,5.84199]
[1778160870700,32.42,80819.7,0.0,-0.9618,4e-05,5.84199]
[1778160870765,32.42,80823.79,0.0,-0.96165,4e-05,5.86092]
[1778160871875,32.42,80823.79,0.0,-0.96165,4e-05,5.86092]
[1778160871954,32.42,80824.14,0.0,-0.96166,4e-05,5.8595]
[1778160877349,32.42,80819.78,0.0,-0.96181,4e-05,5.83969]
[1778160879363,32.42,80807.03,0.0,-0.96227,4e-05,5.78124]
[1778160880370,32.42,80801.85,0.0,-0.96246,4e-05,5.75771]
[1778160881132,32.42,80801.85,0.0,-0.96246,4e-05,5.75771]
[1778160881204,32.42,80801.85,0.0,-0.96246,4e-05,5.75771]
[1778160881377,32.42,80801.88,0.0,-0.96246,4e-05,5.75803]
[1778160883391,32.43,80807.41,0.0,-0.96225,4e-05,5.78368]
[1778160884398,32.43,80810.81,0.0,-0.96213,4e-05,5.79941]
[1778160885669,32.43,80810.81,0.0,-0.96213,4e-05,5.79941]
[1778160885702,32.43,80810.81,0.0,-0.96213,4e-05,5.79941]
[1778160886412,32.43,80816.71,0.0,-0.96191,4e-05,5.82674]
[1778160888370,32.43,80818.54,0.0,-0.96185,4e-05,5.83524]
[1778160888450,32.43,80818.54,0.0,-0.96185,4e-05,5.83524]
[1778160889328,32.43,80821.1,0.0,-0.96175,4e-05,5.8471]
[1778160889451,32.43,80821.1,0.0,-0.96175,4e-05,5.8471]
[1778160889532,32.43,80812.83,0.0,-0.96205,4e-05,5.80911]
[1778160891696,32.43,80810.9,0.0,-0.96212,4e-05,5.80025]
[1778160891713,32.43,80809.94,0.0,-0.96216,4e-05,5.7961]
[1778160891951,32.43,80809.94,0.0,-0.96216,4e-05,5.7961]
[1778160897935,32.43,80814.29,0.0,-0.96199,4e-05,5.81685]
[1778160897952,32.43,80814.29,0.0,-0.96199,4e-05,5.81685]
[1778160898565,32.43,80814.29,0.0,-0.96199,4e-05,5.81685]
[1778160898701,32.43,80814.29,0.0,-0.96199,4e-05,5.81685]
[1778160898785,32.43,80814.96,0.0,-0.96197,4e-05,5.82005]
[1778160901278,32.43,80816.57,0.0,-0.96191,4e-05,5.82769]
[1778160901455,32.43,80816.57,0.0,-0.96191,4e-05,5.82769]
[1778160901542,32.43,80820.21,0.0,-0.96177,4e-05,5.84455]
[1778160903312,32.43,80818.99,0.0,-0.96182,4e-05,5.83901]
[1778160903449,32.43,80818.99,0.0,-0.96182,4e-05,5.83901]
[1778160903556,32.43,80810.56,0.0,-0.96212,4e-05,5.80035]
[1778160904563,32.43,80809.72,0.0,-0.96215,4e-05,5.79666]
[1778160906169,32.43,80811.04,0.0,-0.9621,4e-05,5.80287]
[1778160906199,32.43,80811.04,0.0,-0.9621,4e-05,5.80287]
[1778160906577,32.43,80821.54,0.0,-0.96172,4e-05,5.85132]
[1778160907748,32.43,80821.54,0.0,-0.96172,4e-05,5.85132]
[1778160907795,32.43,80819.7,0.0,-0.96179,4e-05,5.84291]
[1778160907949,32.43,80819.7,0.0,-0.96179,4e-05,5.84291]
[1778160909598,32.43,80814.7,0.0,-0.96197,4e-05,5.82009]
[1778160911612,32.43,80810.22,0.0,-0.96213,4e-05,5.79978]
[1778160912229,32.43,80810.22,0.0,-0.96213,4e-05,5.79978]
[1778160912452,32.43,80810.22,0.0,-0.96213,4e-05,5.79978]
[1778160913008,32.43,80809.74,0.0,-0.96214,4e-05,5.79775]
[1778160913200,32.43,80809.74,0.0,-0.96214,4e-05,5.79775]
[1778160913626,32.43,80807.85,0.0,-0.96221,4e-05,5.78926]
[1778160915641,32.43,80813.73,0.0,-0.96199,4e-05,5.81659]
[1778160916655,32.43,80823.51,0.0,-0.96164,4e-05,5.86177]
[1778160917662,32.43,80829.58,0.0,-0.96141,4e-05,5.89082]
[1778160918669,32.44,80838.19,0.0,-0.96108,4e-05,5.93172]
[1778160919676,32.44,80840.35,0.0,-0.961,4e-05,5.94262]
[1778160921980,32.44,80840.06,0.0,-0.96099,4e-05,5.94293]
[1778160922199,32.44,80840.06,0.0,-0.96099,4e-05,5.94293]
[1778160923704,32.44,80834.19,0.0,-0.9612,4e-05,5.91725]
[1778160924711,32.44,80825.75,0.0,-0.9615,4e-05,5.87899]
[1778160925718,32.44,80811.39,0.0,-0.96202,4e-05,5.81285]
[1778160926725,32.44,80815.01,0.0,-0.96189,4e-05,5.82963]
[1778160927689,32.44,80815.01,0.0,-0.96189,4e-05,5.82963]
[1778160927698,32.44,80815.01,0.0,-0.96189,4e-05,5.82963]
[1778160927732,32.44,80815.39,0.0,-0.96188,4e-05,5.83149]
[1778160928739,32.44,80818.85,0.0,-0.96175,4e-05,5.84754]
[1778160930125,32.44,80817.41,0.0,-0.9618,4e-05,5.841]
[1778160930200,32.44,80817.41,0.0,-0.9618,4e-05,5.841]
[1778160935788,32.45,80813.03,0.0,-0.96197,4e-05,5.8185]
[1778160936112,32.45,80813.03,0.0,-0.96197,4e-05,5.8185]
[1778160936199,32.45,80813.03,0.0,-0.96197,4e-05,5.8185]
[1778160936795,32.45,80816.35,0.0,-0.96185,4e-05,5.83392]
[1778160937000,32.45,80816.35,0.0,-0.96185,4e-05,5.83392]
[1778160937201,32.45,80816.35,0.0,-0.96185,4e-05,5.83392]
[1778160938809,32.45,80820.79,0.0,-0.96169,4e-05,5.85462]
[1778160940137,32.45,80819.67,0.0,-0.96172,4e-05,5.85045]
[1778160940199,32.45,80819.67,0.0,-0.96172,4e-05,5.85045]
[1778160940907,32.45,80819.67,0.0,-0.96172,4e-05,5.85045]
[1778160940948,32.45,80819.67,0.0,-0.96172,4e-05,5.85045]
[1778160940914,32.45,80815.15,0.0,-0.96188,4e-05,5.83064]
[1778160941830,32.45,80811.59,0.0,-0.962,4e-05,5.81532]
[1778160943055,32.45,80810.72,0.0,-0.96203,4e-05,5.81149]
[1778160943201,32.45,80810.72,0.0,-0.96203,4e-05,5.81149]
[1778160943844,32.45,80816.26,0.0,-0.96182,4e-05,5.83712]
[1778160946866,32.45,80821.28,0.0,-0.96164,4e-05,5.86063]
[1778160948380,32.46,80823.22,0.0,-0.96156,4e-05,5.87058]
[1778160948450,32.46,80823.22,0.0,-0.96156,4e-05,5.87058]
[1778160949886,32.46,80832.08,0.0,-0.96122,4e-05,5.91356]
[1778160950893,32.46,80829.78,0.0,-0.9613,4e-05,5.9038]
[1778160951795,32.46,80829.78,0.0,-0.9613,4e-05,5.9038]
[1778160951950,32.46,80829.78,0.0,-0.9613,4e-05,5.9038]
[1778160953450,32.46,80827.18,0.0,-0.96138,4e-05,5.89361]
[1778160953914,32.46,80827.3,0.0,-0.96137,4e-05,5.8951]
[1778160957758,32.47,80824.11,0.0,-0.96146,4e-05,5.88308]
[1778160957949,32.47,80824.11,0.0,-0.96146,4e-05,5.88308]
[1778160958949,32.47,80815.43,0.0,-0.96176,4e-05,5.84491]
[1778160959956,32.47,80812.28,0.0,-0.96188,4e-05,5.83052]
[1778160960963,32.47,80804.38,0.0,-0.96216,4e-05,5.79441]
[1778160961971,32.47,80794.3,0.0,-0.96252,4e-05,5.74857]
[1778160962977,32.47,80788.87,0.0,-0.96271,4e-05,5.72414]
[1778160964991,32.48,80783.13,0.0,-0.96291,4e-05,5.69871]
[1778160965998,32.48,80775.57,0.0,-0.96318,4e-05,5.66489]
[1778160967005,32.48,80774.05,0.0,-0.96323,4e-05,5.65842]
[1778160969034,32.48,80783.91,0.0,-0.96287,4e-05,5.70371]
[1778160970042,32.48,80788.55,0.0,-0.9627,4e-05,5.72506]
[1778160973063,32.48,80788.24,0.0,-0.96271,4e-05,5.72444]
[1778160974070,32.48,80779.75,0.0,-0.96301,4e-05,5.68627]
[1778160975078,32.48,80779.23,0.0,-0.96302,4e-05,5.68425]
[1778160976085,32.48,80785.98,0.0,-0.96278,4e-05,5.71513]
[1778160978099,32.48,80777.69,0.0,-0.96307,4e-05,5.67823]
[1778160981120,32.48,80784.45,0.0,-0.96282,4e-05,5.7098]
[1778160982127,32.48,80778.77,0.0,-0.96302,4e-05,5.68439]
[1778160983444,32.49,80758.42,0.0,-0.96374,3e-05,5.59331]
[1778160984173,32.49,80741.6,0.0,-0.96431,3e-05,5.51884]
[1778160985655,32.49,80741.6,0.0,-0.96431,3e-05,5.51884]
[1778160985657,32.49,80730.29,0.0,-0.96469,3e-05,5.46998]
[1778160986184,32.49,80721.9,0.0,-0.96498,3e-05,5.43316]
[1778160987191,32.49,80720.54,0.0,-0.96502,3e-05,5.42787]
[1778160988202,32.49,80721.2,0.0,-0.96499,3e-05,5.43148]
[1778160989630,32.49,80721.2,0.0,-0.96499,3e-05,5.43148]
[1778160995248,32.5,80716.57,0.0,-0.96513,3e-05,5.41334]
[1778160996255,32.5,80721.21,0.0,-0.96496,3e-05,5.43436]
[1778160999276,32.5,80742.59,0.0,-0.96422,3e-05,5.53075]
[1778161000283,32.51,80762.63,0.0,-0.96351,3e-05,5.62073]
[1778161001290,32.51,80756.3,0.0,-0.96373,3e-05,5.593]
[1778161002297,32.51,80758.11,0.0,-0.96366,3e-05,5.6015]
[1778161003304,32.51,80762.87,0.0,-0.96349,3e-05,5.62327]
[1778161006325,32.51,80767.58,0.0,-0.96332,4e-05,5.6457]
[1778161009346,32.51,80752.49,0.0,-0.96384,3e-05,5.57937]
[1778161010353,32.51,80748.07,0.0,-0.96399,3e-05,5.56012]
[1778161011360,32.51,80728.39,0.0,-0.96466,3e-05,5.4736]
[1778161012367,32.52,80718.99,0.0,-0.96497,3e-05,5.43356]
[1778161014607,32.52,80729.58,0.0,-0.9646,3e-05,5.48148]
[1778161015388,32.52,80737.8,0.0,-0.96431,3e-05,5.5184]
[1778161016395,32.52,80741.9,0.0,-0.96416,3e-05,5.53714]
[1778161019478,32.52,80743.14,0.0,-0.96411,3e-05,5.54376]
[1778161019701,32.52,80743.14,0.0,-0.96411,3e-05,5.54376]
[1778161021987,32.53,80747.12,0.0,-0.96397,3e-05,5.56254]
[1778161021990,32.53,80745.21,0.0,-0.96403,3e-05,5.55458]
[1778161022199,32.53,80745.21,0.0,-0.96403,3e-05,5.55458]
[1778161023444,32.53,80737.27,0.0,-0.9643,3e-05,5.51917]
[1778161024451,32.53,80729.26,0.0,-0.96458,3e-05,5.48378]
[1778161025458,32.53,80731.89,0.0,-0.96449,3e-05,5.49538]
[1778161027472,32.53,80736.29,0.0,-0.96434,3e-05,5.51475]
[1778161028479,32.53,80744.97,0.0,-0.96404,3e-05,5.55315]
[1778161029486,32.53,80737.55,0.0,-0.9643,3e-05,5.52016]
[1778161031923,32.53,80736.4,0.0,-0.96434,3e-05,5.51502]
[1778161032969,32.53,80739.81,0.0,-0.96422,3e-05,5.53005]
[1778161033042,32.53,80734.05,0.0,-0.96442,3e-05,5.50451]
[1778161034521,32.52,80739.6,0.0,-0.96423,3e-05,5.52897]
[1778161036460,32.52,80742.93,0.0,-0.96411,3e-05,5.54365]
[1778161036706,32.52,80742.93,0.0,-0.96411,3e-05,5.54365]
[1778161037542,32.52,80728.4,0.0,-0.96461,3e-05,5.47937]
[1778161038552,32.52,80725.9,0.0,-0.9647,3e-05,5.46827]
[1778161041572,32.52,80733.06,0.0,-0.96445,3e-05,5.49988]
[1778161043587,32.52,80739.22,0.0,-0.96424,3e-05,5.52704]
[1778161044171,32.52,80739.22,0.0,-0.96424,3e-05,5.52704]
[1778161044199,32.52,80739.22,0.0,-0.96424,3e-05,5.52704]
[1778161045601,32.52,80745.1,0.0,-0.96404,3e-05,5.55296]
[1778161047460,32.52,80743.26,0.0,-0.96411,3e-05,5.54467]
[1778161047701,32.52,80743.26,0.0,-0.96411,3e-05,5.54467]
[1778161048054,32.52,80743.26,0.0,-0.96411,3e-05,5.54467]
[1778161048199,32.52,80741.84,0.0,-0.96416,3e-05,5.53827]
[1778161048622,32.52,80741.56,0.0,-0.96417,3e-05,5.53694]
[1778161052655,32.52,80733.44,0.0,-0.96447,3e-05,5.49768]
[1778161053662,32.52,80733.99,0.0,-0.96445,3e-05,5.50008]
[1778161054670,32.52,80739.0,0.0,-0.96428,3e-05,5.52218]
[1778161055319,32.52,80739.0,0.0,-0.96428,3e-05,5.52218]
[1778161055451,32.52,80739.0,0.0,-0.96428,3e-05,5.52218]
[1778161059706,32.53,80727.37,0.0,-0.96466,3e-05,5.4725]
[1778161060713,32.53,80720.31,0.0,-0.9649,3e-05,5.44218]
[1778161062727,32.53,80726.4,0.0,-0.96468,3e-05,5.47031]
[1778161063734,32.53,80736.2,0.0,-0.96434,3e-05,5.51415]
[1778161064741,32.53,80737.09,0.0,-0.9643,3e-05,5.51867]
[1778161065222,32.53,80737.09,0.0,-0.9643,3e-05,5.51867]
[1778161065453,32.53,80737.09,0.0,-0.9643,3e-05,5.51867]
[1778161067209,32.53,80736.18,0.0,-0.96432,3e-05,5.51579]
[1778161067451,32.53,80736.18,0.0,-0.96432,3e-05,5.51579]
[1778161067762,32.53,80732.12,0.0,-0.96446,3e-05,5.49845]
[1778161068769,32.54,80727.06,0.0,-0.96463,3e-05,5.47678]
[1778161069426,32.54,80727.06,0.0,-0.96463,3e-05,5.47678]
[1778161069453,32.54,80727.06,0.0,-0.96463,3e-05,5.47678]
[1778161070783,32.54,80737.78,0.0,-0.96425,3e-05,5.52532]
[1778161071411,32.54,80737.78,0.0,-0.96425,3e-05,5.52532]
[1778161071449,32.54,80737.78,0.0,-0.96425,3e-05,5.52532]
[1778161071790,32.54,80741.77,0.0,-0.96411,3e-05,5.54356]
[1778161073804,32.54,80746.48,0.0,-0.96394,3e-05,5.56554]
[1778161075818,32.54,80738.01,0.0,-0.96422,3e-05,5.52898]
[1778161076810,32.54,80738.01,0.0,-0.96422,3e-05,5.52898]
[1778161076957,32.54,80738.01,0.0,-0.96422,3e-05,5.52898]
[1778161077057,32.54,80737.66,0.0,-0.96423,3e-05,5.528]
[1778161078849,32.55,80742.7,0.0,-0.96405,3e-05,5.55147]
[1778161079809,32.55,80742.7,0.0,-0.96405,3e-05,5.55147]
[1778161079950,32.55,80742.7,0.0,-0.96405,3e-05,5.55147]
[1778161080006,32.55,80750.97,0.0,-0.96376,3e-05,5.58878]
[1778161080864,32.55,80745.45,0.0,-0.96395,3e-05,5.56421]
[1778161082878,32.55,80741.01,0.0,-0.96409,3e-05,5.54602]
[1778161085899,32.55,80735.51,0.0,-0.96427,3e-05,5.52332]
[1778161086383,32.55,80735.51,0.0,-0.96427,3e-05,5.52332]
[1778161086448,32.55,80735.51,0.0,-0.96427,3e-05,5.52332]
[1778161087664,32.55,80734.2,0.0,-0.96431,3e-05,5.51811]
[1778161087705,32.55,80734.2,0.0,-0.96431,3e-05,5.51811]
[1778161087913,32.55,80733.5,0.0,-0.96432,3e-05,5.51561]
[1778161088920,32.56,80725.15,0.0,-0.96461,3e-05,5.47941]
[1778161089927,32.56,80716.17,0.0,-0.96491,3e-05,5.44067]
[1778161090813,32.56,80716.17,0.0,-0.96491,3e-05,5.44067]
[1778161090948,32.56,80716.17,0.0,-0.96491,3e-05,5.44067]
[1778161091043,32.56,80713.33,0.0,-0.965,3e-05,5.42897]
[1778161095971,32.56,80718.07,0.0,-0.96481,3e-05,5.45336]
[1778161097231,32.57,80718.98,0.0,-0.96477,3e-05,5.45803]
[1778161097450,32.57,80718.98,0.0,-0.96477,3e-05,5.45803]
[1778161097985,32.57,80723.42,0.0,-0.96461,3e-05,5.4782]
[1778161101847,32.57,80721.87,0.0,-0.96465,3e-05,5.4733]
[1778161101948,32.57,80721.87,0.0,-0.96465,3e-05,5.4733]
[1778161102013,32.57,80715.3,0.0,-0.96487,3e-05,5.44516]
[1778161104027,32.57,80710.05,0.0,-0.96505,3e-05,5.42235]
[1778161104613,32.57,80710.05,0.0,-0.96505,3e-05,5.42235]
[1778161104700,32.57,80710.05,0.0,-0.96505,3e-05,5.42235]
[1778161106041,32.57,80717.74,0.0,-0.96478,3e-05,5.45615]
[1778161107050,32.57,80717.23,0.0,-0.9648,3e-05,5.45394]
[1778161107803,32.57,80717.23,0.0,-0.9648,3e-05,5.45394]
[1778161107950,32.57,80717.23,0.0,-0.9648,3e-05,5.45394]
[1778161108055,32.57,80712.79,0.0,-0.96495,3e-05,5.43456]
[1778161109063,32.57,80702.4,0.0,-0.9653,3e-05,5.38936]
[1778161112793,32.57,80697.29,0.0,-0.96549,3e-05,5.36473]
[1778161113518,32.57,80694.6,0.0,-0.96557,3e-05,5.35328]
[1778161113698,32.57,80694.6,0.0,-0.96557,3e-05,5.35328]
[1778161114097,32.57,80696.42,0.0,-0.96551,3e-05,5.36136]
[1778161116112,32.57,80684.66,0.0,-0.9659,3e-05,5.31104]
[1778161117119,32.58,80670.26,0.0,-0.96637,3e-05,5.24964]
[1778161118126,32.58,80664.73,0.0,-0.96655,3e-05,5.22647]
[1778161120140,32.58,80671.94,0.0,-0.96631,3e-05,5.25801]
[1778161121147,32.58,80677.26,0.0,-0.96613,3e-05,5.28113]
[1778161122154,32.58,80682.75,0.0,-0.96595,3e-05,5.30502]
[1778161124168,32.58,80678.19,0.0,-0.96609,3e-05,5.28604]
[1778161125721,32.58,80676.57,0.0,-0.96614,3e-05,5.27942]
[1778161125956,32.58,80676.57,0.0,-0.96614,3e-05,5.27942]
[1778161128196,32.58,80685.06,0.0,-0.96585,3e-05,5.3168]
[1778161129203,32.58,80694.5,0.0,-0.96554,3e-05,5.35779]
[1778161130210,32.58,80708.04,0.0,-0.96508,3e-05,5.41677]
[1778161131221,32.58,80726.81,0.0,-0.96445,3e-05,5.4991]
[1778161132228,32.58,80738.41,0.0,-0.96404,3e-05,5.55096]
[1778161133235,32.59,80738.86,0.0,-0.96402,3e-05,5.55348]
[1778161138079,32.59,80737.43,0.0,-0.96406,3e-05,5.5487]
[1778161141553,32.59,80734.64,0.0,-0.96414,3e-05,5.53845]
[1778161144318,32.6,80725.72,0.0,-0.96443,3e-05,5.5013]
[1778161148705,32.6,80726.81,0.0,-0.96438,3e-05,5.50787]
[1778161148954,32.6,80726.81,0.0,-0.96438,3e-05,5.50787]
[1778161149055,32.6,80725.6,0.0,-0.96441,3e-05,5.50372]
[1778161150366,32.6,80699.95,0.0,-0.96527,3e-05,5.39215]
[1778161151367,32.6,80693.23,0.0,-0.96549,3e-05,5.3637]
[1778161152374,32.6,80696.23,0.0,-0.96539,3e-05,5.37751]
[1778161157413,32.61,80694.13,0.0,-0.96542,3e-05,5.37245]
[1778161158420,32.61,80698.26,0.0,-0.96528,3e-05,5.39117]
[1778161160434,32.62,80708.02,0.0,-0.96494,3e-05,5.43524]
[1778161161294,32.62,80708.02,0.0,-0.96494,3e-05,5.43524]
[1778161161451,32.62,80708.02,0.0,-0.96494,3e-05,5.43524]
[1778161163455,32.62,80724.3,0.0,-0.96437,3e-05,5.50878]
[1778161164462,32.62,80730.18,0.0,-0.96416,3e-05,5.53543]
[1778161165469,32.62,80731.25,0.0,-0.96412,3e-05,5.54076]
[1778161166602,32.62,80731.25,0.0,-0.96412,3e-05,5.54076]
[1778161166700,32.62,80731.25,0.0,-0.96412,3e-05,5.54076]
[1778161170797,32.63,80727.29,0.0,-0.96424,3e-05,5.52549]
[1778161170949,32.63,80727.29,0.0,-0.96424,3e-05,5.52549]
[1778161171051,32.63,80720.97,0.0,-0.96446,3e-05,5.49581]
[1778161173607,32.63,80721.57,0.0,-0.96444,3e-05,5.49907]
[1778161173700,32.63,80721.57,0.0,-0.96444,3e-05,5.49907]
[1778161173708,32.63,80722.62,0.0,-0.96439,3e-05,5.50492]
[1778161174430,32.63,80722.62,0.0,-0.96439,3e-05,5.50492]
[1778161174450,32.63,80722.62,0.0,-0.96439,3e-05,5.50492]
[1778161177760,32.64,80716.46,0.0,-0.96459,3e-05,5.47972]
[1778161177948,32.64,80716.46,0.0,-0.96459,3e-05,5.47972]
[1778161178133,32.64,80716.46,0.0,-0.96459,3e-05,5.47972]
[1778161178201,32.64,80716.46,0.0,-0.96459,3e-05,5.47972]
[1778161178154,32.64,80719.04,0.0,-0.96449,3e-05,5.49169]
[1778161179567,32.64,80723.96,0.0,-0.96432,3e-05,5.51456]
[1778161181464,32.64,80720.38,0.0,-0.96444,3e-05,5.4988]
[1778161181703,32.64,80720.38,0.0,-0.96444,3e-05,5.4988]
[1778161181733,32.64,80715.54,0.0,-0.9646,3e-05,5.47873]
[1778161182588,32.64,80698.48,0.0,-0.96517,3e-05,5.4049]
[1778161183595,32.64,80697.77,0.0,-0.96518,3e-05,5.40257]
[1778161185347,32.64,80697.48,0.0,-0.96519,3e-05,5.40207]
[1778161185453,32.64,80697.48,0.0,-0.96519,3e-05,5.40207]
[1778161186108,32.64,80697.48,0.0,-0.96519,3e-05,5.40207]
[1778161186201,32.64,80697.48,0.0,-0.96519,3e-05,5.40207]
[1778161186152,32.65,80699.28,0.0,-0.96512,3e-05,5.41064]
[1778161189132,32.65,80702.68,0.0,-0.965,3e-05,5.42692]
[1778161189199,32.65,80702.68,0.0,-0.965,3e-05,5.42692]
[1778161191570,32.65,80704.65,0.0,-0.96491,3e-05,5.43762]
[1778161191701,32.65,80704.65,0.0,-0.96491,3e-05,5.43762]
[1778161191802,32.65,80706.02,0.0,-0.96486,3e-05,5.44429]
[1778161193286,32.65,80709.32,0.0,-0.96474,3e-05,5.45938]
[1778161193449,32.65,80709.32,0.0,-0.96474,3e-05,5.45938]
[1778161196882,32.66,80705.43,0.0,-0.96486,3e-05,5.44433]
[1778161196949,32.66,80705.43,0.0,-0.96486,3e-05,5.44433]
[1778161197291,32.66,80706.34,0.0,-0.96482,3e-05,5.44897]
[1778161197452,32.66,80706.34,0.0,-0.96482,3e-05,5.44897]
[1778161197693,32.66,80706.51,0.0,-0.96481,3e-05,5.45037]
[1778161198700,32.66,80701.57,0.0,-0.96498,3e-05,5.42948]
[1778161199829,32.66,80701.57,0.0,-0.96498,3e-05,5.42948]
[1778161199948,32.66,80701.57,0.0,-0.96498,3e-05,5.42948]
[1778161199958,32.66,80695.95,0.0,-0.96516,3e-05,5.40573]
[1778161200719,32.66,80688.57,0.0,-0.9654,3e-05,5.37448]
[1778161201734,32.66,80680.27,0.0,-0.96568,3e-05,5.33867]
[1778161202733,32.67,80676.75,0.0,-0.96578,3e-05,5.32513]
[1778161203740,32.67,80686.45,0.0,-0.96545,3e-05,5.36778]
[1778161205035,32.67,80686.45,0.0,-0.96545,3e-05,5.36778]
[1778161205200,32.67,80686.45,0.0,-0.96545,3e-05,5.36778]
[1778161205228,32.67,80686.69,0.0,-0.96544,3e-05,5.3696]
[1778161206762,32.67,80681.04,0.0,-0.96561,3e-05,5.34678]
[1778161207770,32.67,80663.32,0.0,-0.9662,3e-05,5.27081]
[1778161209783,32.68,80652.93,0.0,-0.96652,3e-05,5.22931]
[1778161211239,32.68,80655.35,0.0,-0.96643,3e-05,5.24058]
[1778161212852,32.68,80656.11,0.0,-0.9664,3e-05,5.24479]
[1778161212949,32.68,80656.11,0.0,-0.9664,3e-05,5.24479]
[1778161216548,32.69,80655.39,0.0,-0.9664,3e-05,5.2437]
[1778161216700,32.69,80655.39,0.0,-0.9664,3e-05,5.2437]
[1778161216832,32.69,80655.8,0.0,-0.96639,3e-05,5.24577]
[1778161219257,32.69,80656.22,0.0,-0.96637,3e-05,5.24789]
[1778161224405,32.69,80657.34,0.0,-0.96632,3e-05,5.25455]
[1778161224452,32.69,80657.34,0.0,-0.96632,3e-05,5.25455]
[1778161224888,32.69,80658.55,0.0,-0.96628,3e-05,5.26]
[1778161227909,32.69,80653.94,0.0,-0.96642,3e-05,5.2413]
[1778161232947,32.7,80671.41,0.0,-0.96586,3e-05,5.31454]
[1778161234175,32.7,80671.41,0.0,-0.96586,3e-05,5.31454]
[1778161234213,32.7,80684.43,0.0,-0.96542,3e-05,5.37141]
[1778161234962,32.7,80698.0,0.0,-0.96495,3e-05,5.43189]
[1778161235969,32.7,80699.22,0.0,-0.9649,3e-05,5.43873]
[1778161240000,32.71,80703.8,0.0,-0.96469,3e-05,5.46476]
[1778161241217,32.71,80703.8,0.0,-0.96469,3e-05,5.46476]
[1778161241317,32.72,80715.7,0.0,-0.96428,3e-05,5.5184]
[1778161242014,32.72,80716.92,0.0,-0.96422,3e-05,5.52516]
[1778161243021,32.72,80699.1,0.0,-0.96483,3e-05,5.44761]
[1778161244028,32.72,80691.08,0.0,-0.96509,3e-05,5.41335]
[1778161245035,32.72,80688.67,0.0,-0.96517,3e-05,5.40359]
[1778161247049,32.72,80680.84,0.0,-0.96542,3e-05,5.37112]
[1778161247547,32.72,80680.84,0.0,-0.96542,3e-05,5.37112]
[1778161247703,32.72,80680.84,0.0,-0.96542,3e-05,5.37112]
[1778161248056,32.73,80678.08,0.0,-0.9655,3e-05,5.35998]
[1778161250070,32.73,80674.24,0.0,-0.96562,3e-05,5.345]
[1778161251202,32.73,80674.24,0.0,-0.96562,3e-05,5.345]
[1778161253098,32.73,80662.98,0.0,-0.96597,3e-05,5.29911]
[1778161254102,32.73,80659.22,0.0,-0.96609,3e-05,5.28392]
[1778161257127,32.74,80663.21,0.0,-0.96594,3e-05,5.30359]
[1778161258134,32.74,80659.19,0.0,-0.96606,3e-05,5.28727]
[1778161260148,32.74,80663.67,0.0,-0.9659,3e-05,5.30815]
[1778161261155,32.75,80668.63,0.0,-0.96573,3e-05,5.33024]
[1778161264181,32.75,80661.29,0.0,-0.96595,3e-05,5.30123]
[1778161265187,32.75,80650.48,0.0,-0.96631,3e-05,5.25517]
[1778161267201,32.76,80641.94,0.0,-0.96656,3e-05,5.2217]
[1778161269216,32.76,80641.31,0.0,-0.96657,3e-05,5.22096]
[1778161270223,32.76,80645.24,0.0,-0.96643,3e-05,5.23856]
[1778161272237,32.76,80641.35,0.0,-0.96655,3e-05,5.22397]
[1778161274252,32.77,80648.9,0.0,-0.96629,3e-05,5.25788]
[1778161274584,32.77,80648.9,0.0,-0.96629,3e-05,5.25788]
[1778161274700,32.77,80648.9,0.0,-0.96629,3e-05,5.25788]
[1778161275260,32.77,80650.8,0.0,-0.96622,3e-05,5.26687]
[1778161276266,32.77,80659.09,0.0,-0.96594,3e-05,5.30311]
[1778161277273,32.77,80669.48,0.0,-0.96559,3e-05,5.34847]
[1778161277450,32.77,80669.48,0.0,-0.96559,3e-05,5.34847]
[1778161278280,32.77,80671.31,0.0,-0.96552,3e-05,5.35711]
[1778161279287,32.77,80664.41,0.0,-0.96574,3e-05,5.32823]
[1778161279454,32.77,80664.41,0.0,-0.96574,3e-05,5.32823]
[1778161280294,32.78,80660.01,0.0,-0.96588,3e-05,5.3102]
[1778161282713,32.78,80656.42,0.0,-0.96599,3e-05,5.29654]
[1778161282951,32.78,80656.42,0.0,-0.96599,3e-05,5.29654]
[1778161283315,32.78,80654.65,0.0,-0.96604,3e-05,5.28984]
[1778161283636,32.78,80654.65,0.0,-0.96604,3e-05,5.28984]
[1778161283714,32.78,80654.65,0.0,-0.96604,3e-05,5.28984]
[1778161285329,32.78,80640.16,0.0,-0.9665,3e-05,5.23006]
[1778161286336,32.79,80638.7,0.0,-0.96654,3e-05,5.22485]
[1778161287343,32.79,80643.02,0.0,-0.96639,3e-05,5.24413]
[1778161289357,32.79,80646.89,0.0,-0.96625,3e-05,5.26247]
[1778161290609,32.79,80647.01,0.0,-0.96624,3e-05,5.26393]
[1778161290702,32.79,80647.01,0.0,-0.96624,3e-05,5.26393]
[1778161291274,32.79,80647.01,0.0,-0.96624,3e-05,5.26393]
[1778161291371,32.79,80646.36,0.0,-0.96627,3e-05,5.25921]
[1778161291451,32.79,80646.36,0.0,-0.96627,3e-05,5.25921]
[1778161292378,32.8,80641.32,0.0,-0.96643,3e-05,5.2388]
[1778161294392,32.8,80634.54,0.0,-0.96663,3e-05,5.21216]
[1778161295233,32.8,80634.54,0.0,-0.96663,3e-05,5.21216]
[1778161295404,32.8,80634.85,0.0,-0.96661,3e-05,5.2145]
[1778161295452,32.8,80634.85,0.0,-0.96661,3e-05,5.2145]
[1778161295801,32.8,80634.85,0.0,-0.96661,3e-05,5.2145]
[1778161295951,32.8,80634.85,0.0,-0.96661,3e-05,5.2145]
[1778161300330,32.81,80633.89,0.0,-0.96662,3e-05,5.21354]
[1778161301052,32.81,80634.68,0.0,-0.96658,3e-05,5.21791]
[1778161301102,32.81,80630.07,0.0,-0.96672,3e-05,5.20056]
[1778161302908,32.81,80630.12,0.0,-0.96672,3e-05,5.20077]
[1778161302988,32.82,80619.9,0.0,-0.96703,3e-05,5.16005]
[1778161307324,32.82,80622.8,0.0,-0.96692,3e-05,5.17354]
[1778161307449,32.82,80625.61,0.0,-0.96683,3e-05,5.18597]
[1778161307884,32.82,80625.61,0.0,-0.96683,3e-05,5.18597]
[1778161307899,32.82,80625.25,0.0,-0.96684,3e-05,5.18507]
[1778161308496,32.82,80620.39,0.0,-0.96699,3e-05,5.1653]
[1778161310510,32.83,80629.5,0.0,-0.96668,3e-05,5.20485]
[1778161311544,32.83,80629.5,0.0,-0.96668,3e-05,5.20485]
[1778161313532,32.83,80626.52,0.0,-0.96676,3e-05,5.19494]
[1778161318569,32.84,80633.64,0.0,-0.96649,3e-05,5.23016]
[1778161319573,32.84,80642.34,0.0,-0.9662,3e-05,5.26799]
[1778161320580,32.84,80650.82,0.0,-0.96591,3e-05,5.305]
[1778161322594,32.85,80654.89,0.0,-0.96577,3e-05,5.32416]
[1778161323601,32.85,80661.95,0.0,-0.96553,3e-05,5.35529]
[1778161324608,32.85,80666.73,0.0,-0.96536,3e-05,5.37668]
[1778161326622,32.85,80665.81,0.0,-0.96538,3e-05,5.37429]
[1778161328637,32.86,80684.88,0.0,-0.96473,3e-05,5.45831]
[1778161330650,32.86,80683.97,0.0,-0.96473,3e-05,5.45751]
[1778161332664,32.86,80677.18,0.0,-0.96495,3e-05,5.42931]
[1778161334678,32.87,80671.89,0.0,-0.96512,3e-05,5.40772]
[1778161336692,32.87,80663.52,0.0,-0.96539,3e-05,5.37304]
[1778161337699,32.87,80670.39,0.0,-0.96515,3e-05,5.40334]
[1778161338707,32.87,80668.42,0.0,-0.96521,3e-05,5.39561]
[1778161341165,32.87,80672.13,0.0,-0.96508,3e-05,5.41307]
[1778161341200,32.87,80672.13,0.0,-0.96508,3e-05,5.41307]
[1778161341301,32.88,80670.3,0.0,-0.96513,3e-05,5.40675]
[1778161341961,32.88,80670.3,0.0,-0.96513,3e-05,5.40675]
[1778161342201,32.88,80670.3,0.0,-0.96513,3e-05,5.40675]
[1778161344748,32.89,80661.67,0.0,-0.96538,3e-05,5.37432]
[1778161346762,32.89,80664.0,0.0,-0.96529,3e-05,5.38581]
[1778161348430,32.89,80664.0,0.0,-0.96529,3e-05,5.38581]
[1778161348452,32.89,80664.0,0.0,-0.96529,3e-05,5.38581]
[1778161348442,32.89,80667.8,0.0,-0.96515,3e-05,5.40368]
[1778161349341,32.89,80667.8,0.0,-0.96515,3e-05,5.40368]
[1778161349450,32.89,80667.8,0.0,-0.96515,3e-05,5.40368]
[1778161351797,32.9,80683.17,0.0,-0.96464,3e-05,5.46939]
[1778161352804,32.9,80683.87,0.0,-0.9646,3e-05,5.47372]
[1778161353941,32.9,80683.87,0.0,-0.9646,3e-05,5.47372]
[1778161353954,32.9,80683.87,0.0,-0.9646,3e-05,5.47372]
[1778161354044,32.9,80686.35,0.0,-0.96451,3e-05,5.48512]
[1778161354483,32.9,80686.35,0.0,-0.96451,3e-05,5.48512]
[1778161354700,32.9,80686.35,0.0,-0.96451,3e-05,5.48512]
[1778161355854,32.9,80695.8,0.0,-0.96419,3e-05,5.52698]
[1778161356844,32.9,80710.76,0.0,-0.96367,3e-05,5.59336]
[1778161357850,32.91,80711.29,0.0,-0.96363,3e-05,5.59839]
[1778161362885,32.91,80705.97,0.0,-0.9638,3e-05,5.57686]
[1778161363895,32.91,80701.69,0.0,-0.96394,3e-05,5.55846]
[1778161364902,32.91,80689.25,0.0,-0.96436,3e-05,5.50441]
[1778161365910,32.91,80685.28,0.0,-0.96449,3e-05,5.48764]
[1778161369420,32.91,80689.04,0.0,-0.96435,3e-05,5.50572]
[1778161370567,32.92,80688.97,0.0,-0.96435,3e-05,5.50594]
[1778161370700,32.92,80688.97,0.0,-0.96435,3e-05,5.50594]
[1778161370944,32.92,80684.84,0.0,-0.96449,3e-05,5.48845]
[1778161372411,32.92,80684.84,0.0,-0.96449,3e-05,5.48845]
[1778161372449,32.92,80684.84,0.0,-0.96449,3e-05,5.48845]
[1778161373965,32.92,80673.09,0.0,-0.96487,3e-05,5.4391]
[1778161374972,32.92,80668.72,0.0,-0.96501,3e-05,5.42082]
[1778161378400,32.92,80667.28,0.0,-0.96505,3e-05,5.4159]
[1778161378454,32.92,80667.28,0.0,-0.96505,3e-05,5.4159]
[1778161378417,32.92,80662.36,0.0,-0.96521,3e-05,5.39535]
[1778161378750,32.92,80662.36,0.0,-0.96521,3e-05,5.39535]
[1778161378949,32.92,80662.36,0.0,-0.96521,3e-05,5.39535]
[1778161382023,32.93,80648.68,0.0,-0.96564,3e-05,5.3394]
[1778161383030,32.93,80647.51,0.0,-0.96567,3e-05,5.33518]
[1778161388066,32.94,80644.57,0.0,-0.96574,3e-05,5.32651]
[1778161389073,32.94,80638.75,0.0,-0.96592,3e-05,5.30251]
[1778161390080,32.94,80644.0,0.0,-0.96574,3e-05,5.32568]
[1778161391087,32.94,80647.97,0.0,-0.96561,3e-05,5.34341]
[1778161394113,32.95,80628.55,0.0,-0.96622,3e-05,5.26308]
[1778161395120,32.95,80629.18,0.0,-0.9662,3e-05,5.26663]
[1778161397134,32.95,80632.96,0.0,-0.96606,3e-05,5.28439]
[1778161398371,32.95,80632.96,0.0,-0.96606,3e-05,5.28439]
[1778161398451,32.95,80632.96,0.0,-0.96606,3e-05,5.28439]
[1778161398446,32.95,80636.83,0.0,-0.96593,3e-05,5.30113]
[1778161399057,32.95,80636.83,0.0,-0.96593,3e-05,5.30113]
[1778161399201,32.95,80636.83,0.0,-0.96593,3e-05,5.30113]
[1778161401162,32.95,80630.89,0.0,-0.96612,3e-05,5.27678]
[1778161403824,32.95,80627.73,0.0,-0.96622,3e-05,5.26406]
[1778161403952,32.95,80627.73,0.0,-0.96622,3e-05,5.26406]
[1778161404053,32.96,80627.73,0.0,-0.96621,3e-05,5.2644]
[1778161404818,32.96,80627.73,0.0,-0.96621,3e-05,5.2644]
[1778161404951,32.96,80627.73,0.0,-0.96621,3e-05,5.2644]
[1778161407204,32.96,80636.68,0.0,-0.96591,3e-05,5.30332]
[1778161408140,32.96,80636.68,0.0,-0.96591,3e-05,5.30332]
[1778161408199,32.96,80636.68,0.0,-0.96591,3e-05,5.30332]
[1778161408308,32.96,80636.68,0.0,-0.96591,3e-05,5.30332]
[1778161408451,32.96,80636.68,0.0,-0.96591,3e-05,5.30332]
[1778161408486,32.96,80639.34,0.0,-0.96582,3e-05,5.31544]
[1778161409219,32.96,80642.99,0.0,-0.9657,3e-05,5.33178]
[1778161410226,32.96,80648.71,0.0,-0.9655,3e-05,5.35698]
[1778161411342,32.96,80648.71,0.0,-0.9655,3e-05,5.35698]
[1778161411451,32.96,80648.71,0.0,-0.9655,3e-05,5.35698]
[1778161411382,32.96,80652.31,0.0,-0.96539,3e-05,5.37018]
[1778161411812,32.96,80652.31,0.0,-0.96539,3e-05,5.37018]
[1778161411950,32.96,80652.31,0.0,-0.96539,3e-05,5.37018]
[1778161416268,32.97,80657.81,0.0,-0.96518,3e-05,5.39718]
[1778161417275,32.97,80662.22,0.0,-0.96503,3e-05,5.41682]
[1778161418282,32.97,80669.31,0.0,-0.96478,3e-05,5.44895]
[1778161420296,32.97,80664.06,0.0,-0.96495,3e-05,5.42738]
[1778161420576,32.97,80664.06,0.0,-0.96495,3e-05,5.42738]
[1778161421303,32.98,80657.97,0.0,-0.96515,3e-05,5.40174]
[1778161422310,32.98,80654.23,0.0,-0.96527,3e-05,5.38631]
[1778161424384,32.98,80652.72,0.0,-0.96531,3e-05,5.38051]
[1778161428352,32.98,80646.11,0.0,-0.9655,3e-05,5.35566]
[1778161429359,32.99,80638.24,0.0,-0.96576,3e-05,5.32282]
[1778161430366,32.99,80635.56,0.0,-0.96584,3e-05,5.31221]
[1778161430637,32.99,80635.56,0.0,-0.96584,3e-05,5.31221]
[1778161430701,32.99,80635.56,0.0,-0.96584,3e-05,5.31221]
[1778161435401,32.99,80629.02,0.0,-0.96603,3e-05,5.28752]
[1778161437166,32.99,80628.48,0.0,-0.96604,3e-05,5.28559]
[1778161437212,32.99,80628.48,0.0,-0.96604,3e-05,5.28559]
[1778161437423,32.99,80628.48,0.0,-0.96604,3e-05,5.28559]
[1778161437451,32.99,80628.48,0.0,-0.96604,3e-05,5.28559]
[1778161437521,32.99,80628.37,0.0,-0.96604,3e-05,5.28548]
[1778161441423,33.0,80626.95,0.0,-0.96608,3e-05,5.28054]
[1778161441453,33.0,80626.95,0.0,-0.96608,3e-05,5.28054]
[1778161441512,33.0,80626.95,0.0,-0.96608,3e-05,5.28054]
[1778161441524,33.0,80627.0,0.0,-0.96608,3e-05,5.28111]
[1778161441700,33.0,80627.0,0.0,-0.96608,3e-05,5.28111]
[1778161443457,33.0,80619.87,0.0,-0.9663,3e-05,5.25171]
[1778161444897,33.0,80619.3,0.0,-0.96632,3e-05,5.2502]
[1778161444949,33.0,80619.3,0.0,-0.96632,3e-05,5.2502]
[1778161445476,33.0,80623.88,0.0,-0.96616,3e-05,5.27043]
[1778161445817,33.0,80623.88,0.0,-0.96616,3e-05,5.27043]
[1778161445951,33.0,80623.88,0.0,-0.96616,3e-05,5.27043]
[1778161447490,33.0,80632.0,0.0,-0.96588,3e-05,5.30657]
[1778161448450,33.0,80632.0,0.0,-0.96588,3e-05,5.30657]
[1778161448498,33.01,80635.34,0.0,-0.96577,3e-05,5.32157]
[1778161449230,33.01,80635.34,0.0,-0.96577,3e-05,5.32157]
[1778161449451,33.01,80635.34,0.0,-0.96577,3e-05,5.32157]
[1778161449504,33.01,80638.91,0.0,-0.96564,3e-05,5.33755]
[1778161449616,33.01,80638.91,0.0,-0.96564,3e-05,5.33755]
[1778161449707,33.01,80638.91,0.0,-0.96564,3e-05,5.33755]
[1778161452119,33.01,80643.67,0.0,-0.96547,3e-05,5.35937]
[1778161452202,33.01,80643.67,0.0,-0.96547,3e-05,5.35937]
[1778161456589,33.02,80644.7,0.0,-0.96542,3e-05,5.36663]
[1778161456702,33.02,80644.7,0.0,-0.96542,3e-05,5.36663]
[1778161456615,33.02,80643.56,0.0,-0.96545,3e-05,5.36248]
[1778161456846,33.02,80643.56,0.0,-0.96545,3e-05,5.36248]
[1778161456954,33.02,80643.56,0.0,-0.96545,3e-05,5.36248]
[1778161462405,33.02,80639.38,0.0,-0.96556,3e-05,5.34835]
[1778161462450,33.02,80639.38,0.0,-0.96556,3e-05,5.34835]
[1778161465649,33.03,80641.85,0.0,-0.96546,3e-05,5.36113]
[1778161465700,33.03,80641.85,0.0,-0.96546,3e-05,5.36113]
[1778161465665,33.03,80646.22,0.0,-0.96531,3e-05,5.38055]
[1778161465812,33.03,80646.22,0.0,-0.96531,3e-05,5.38055]
[1778161465954,33.03,80646.22,0.0,-0.96531,3e-05,5.38055]
[1778161469647,33.03,80642.01,0.0,-0.96543,3e-05,5.36527]
[1778161470400,33.03,80642.01,0.0,-0.96543,3e-05,5.36527]
[1778161470450,33.03,80642.01,0.0,-0.96543,3e-05,5.36527]
[1778161470721,33.03,80642.01,0.0,-0.96543,3e-05,5.36527]
[1778161470654,33.04,80642.14,0.0,-0.96542,3e-05,5.36655]
[1778161470951,33.04,80642.14,0.0,-0.96542,3e-05,5.36655]
[1778161475333,33.04,80639.2,0.0,-0.96551,3e-05,5.35393]
[1778161475452,33.04,80639.2,0.0,-0.96551,3e-05,5.35393]
[1778161475690,33.04,80637.75,0.0,-0.96555,3e-05,5.34847]
[1778161476697,33.04,80621.89,0.0,-0.96606,3e-05,5.28186]
[1778161477703,33.05,80601.06,0.0,-0.96673,3e-05,5.19514]
[1778161478710,33.05,80598.61,0.0,-0.9668,3e-05,5.18589]
[1778161483745,33.06,80598.42,0.0,-0.96677,3e-05,5.19004]
[1778161485759,33.06,80602.56,0.0,-0.96662,3e-05,5.20927]
[1778161488290,33.06,80600.04,0.0,-0.96669,3e-05,5.2006]
[1778161488467,33.06,80600.04,0.0,-0.96669,3e-05,5.2006]
[1778161488807,33.07,80592.64,0.0,-0.96692,3e-05,5.17066]
[1778161490646,33.07,80592.64,0.0,-0.96692,3e-05,5.17066]
[1778161490703,33.07,80592.64,0.0,-0.96692,3e-05,5.17066]
[1778161490733,33.07,80593.45,0.0,-0.96687,3e-05,5.17595]
[1778161490838,33.07,80593.45,0.0,-0.96687,3e-05,5.17595]
[1778161490953,33.07,80593.45,0.0,-0.96687,3e-05,5.17595]
[1778161496837,33.08,80593.98,0.0,-0.96681,3e-05,5.18397]
[1778161498853,33.08,80579.58,0.0,-0.96725,3e-05,5.12608]
[1778161500886,33.08,80579.58,0.0,-0.96725,3e-05,5.12608]
[1778161499860,33.08,80574.61,0.0,-0.9674,3e-05,5.10651]
[1778161501037,33.09,80576.58,0.0,-0.96733,3e-05,5.11568]
[1778161501881,33.09,80586.65,0.0,-0.96701,3e-05,5.15847]
[1778161504734,33.09,80587.42,0.0,-0.96697,3e-05,5.16273]
[1778161504740,33.09,80588.28,0.0,-0.96693,3e-05,5.16829]
[1778161504907,33.09,80599.07,0.0,-0.96659,3e-05,5.2133]
[1778161505911,33.1,80605.38,0.0,-0.96638,3e-05,5.24074]
[1778161506918,33.1,80603.24,0.0,-0.96644,3e-05,5.23267]
[1778161507925,33.1,80592.92,0.0,-0.96676,3e-05,5.19038]
[1778161508932,33.1,80598.33,0.0,-0.96658,3e-05,5.21385]
[1778161509941,33.1,80612.55,0.0,-0.96612,3e-05,5.27453]
[1778161510946,33.1,80617.98,0.0,-0.96593,3e-05,5.29838]
[1778161511954,33.11,80626.55,0.0,-0.96565,3e-05,5.33554]
[1778161512961,33.11,80632.79,0.0,-0.96544,3e-05,5.36289]
[1778161514362,33.11,80632.79,0.0,-0.96544,3e-05,5.36289]
[1778161514451,33.11,80621.16,0.0,-0.96581,3e-05,5.31416]
[1778161517389,33.11,80623.99,0.0,-0.96571,3e-05,5.32759]
[1778161523037,33.12,80636.74,0.0,-0.96525,3e-05,5.38701]
[1778161524705,33.12,80636.74,0.0,-0.96525,3e-05,5.38701]
[1778161524806,33.12,80634.35,0.0,-0.96532,3e-05,5.37811]
[1778161524954,33.12,80634.35,0.0,-0.96532,3e-05,5.37811]
[1778161527065,33.13,80630.87,0.0,-0.96542,3e-05,5.36519]
[1778161528711,33.13,80630.87,0.0,-0.96542,3e-05,5.36519]
[1778161528801,33.13,80630.05,0.0,-0.96544,3e-05,5.36237]
[1778161528950,33.13,80630.05,0.0,-0.96544,3e-05,5.36237]
[1778161529386,33.13,80630.05,0.0,-0.96544,3e-05,5.36237]
[1778161529458,33.13,80630.05,0.0,-0.96544,3e-05,5.36237]
[1778161529508,33.13,80629.55,0.0,-0.96545,3e-05,5.36092]
[1778161535121,33.14,80631.3,0.0,-0.96538,3e-05,5.36949]
[1778161537727,33.14,80629.03,0.0,-0.96545,3e-05,5.36049]
[1778161537741,33.14,80617.46,0.0,-0.96582,3e-05,5.31203]
[1778161537952,33.14,80617.46,0.0,-0.96582,3e-05,5.31203]
[1778161538828,33.14,80617.46,0.0,-0.96582,3e-05,5.31203]
[1778161538143,33.14,80613.25,0.0,-0.96595,3e-05,5.295]
[1778161538951,33.14,80613.25,0.0,-0.96595,3e-05,5.295]
[1778161542042,33.15,80610.65,0.0,-0.96602,3e-05,5.28643]
[1778161542204,33.15,80610.65,0.0,-0.96602,3e-05,5.28643]
[1778161542284,33.15,80604.23,0.0,-0.96622,3e-05,5.26019]
[1778161543178,33.15,80592.32,0.0,-0.9666,3e-05,5.21112]
[1778161544185,33.15,80590.92,0.0,-0.96663,3e-05,5.20619]
[1778161547212,33.16,80583.44,0.0,-0.96685,3e-05,5.17775]
[1778161548219,33.16,80575.75,0.0,-0.96709,3e-05,5.14679]
[1778161549234,33.16,80538.9,0.0,-0.96824,3e-05,4.99583]
[1778161550340,33.16,80538.9,0.0,-0.96824,3e-05,4.99583]
[1778161550358,33.16,80534.19,0.0,-0.96837,3e-05,4.97832]
[1778161552254,33.16,80520.42,0.0,-0.96877,3e-05,4.92535]
[1778161553024,33.16,80520.42,0.0,-0.96877,3e-05,4.92535]
[1778161553261,33.17,80512.2,0.0,-0.96901,3e-05,4.89317]
[1778161554268,33.17,80516.02,0.0,-0.96889,3e-05,4.90922]
[1778161556282,33.17,80521.59,0.0,-0.96871,3e-05,4.933]
[1778161557645,33.17,80524.94,0.0,-0.9686,3e-05,4.94714]
[1778161559303,33.17,80498.57,0.0,-0.96939,3e-05,4.84311]
[1778161560741,33.17,80498.57,0.0,-0.96939,3e-05,4.84311]
[1778161560851,33.17,80479.46,0.0,-0.96995,3e-05,4.76777]
[1778161561332,33.17,80473.76,0.0,-0.97012,3e-05,4.74546]
[1778161562345,33.18,80468.98,0.0,-0.97025,3e-05,4.72857]
[1778161563352,33.18,80472.29,0.0,-0.97014,3e-05,4.74249]
[1778161564421,33.18,80472.29,0.0,-0.97014,3e-05,4.74249]
[1778161564499,33.18,80479.0,0.0,-0.96994,3e-05,4.7699]
[1778161567379,33.19,80475.17,0.0,-0.97003,3e-05,4.75772]
[1778161568386,33.19,80486.75,0.0,-0.96968,3e-05,4.80416]
[1778161569393,33.19,80484.27,0.0,-0.96974,3e-05,4.79545]
[1778161570400,33.19,80493.52,0.0,-0.96946,3e-05,4.83302]
[1778161571410,33.19,80505.97,0.0,-0.96908,3e-05,4.8833]
[1778161572417,33.2,80532.61,0.0,-0.96827,3e-05,4.99122]
[1778161573424,33.2,80525.39,0.0,-0.96848,3e-05,4.96281]
[1778161574431,33.2,80507.26,0.0,-0.96903,3e-05,4.89074]
[1778161575438,33.2,80506.38,0.0,-0.96905,3e-05,4.88797]
[1778161577453,33.2,80514.32,0.0,-0.9688,3e-05,4.92118]
[1778161581481,33.21,80518.89,0.0,-0.96864,3e-05,4.94212]
[1778161582489,33.21,80528.2,0.0,-0.96835,3e-05,4.98028]
[1778161583497,33.21,80522.82,0.0,-0.96851,3e-05,4.9592]
[1778161584503,33.21,80519.42,0.0,-0.96861,3e-05,4.94607]
[1778161585510,33.21,80532.94,0.0,-0.96819,3e-05,5.00121]
[1778161586517,33.21,80543.03,0.0,-0.96788,3e-05,5.0428]
[1778161587524,33.22,80548.63,0.0,-0.9677,3e-05,5.06617]
[1778161588382,33.22,80548.63,0.0,-0.9677,3e-05,5.06617]
[1778161588532,33.22,80576.05,0.0,-0.9668,3e-05,5.18356]
[1778161589540,33.22,80586.05,0.0,-0.96648,3e-05,5.2256]
[1778161590547,33.22,80589.28,0.0,-0.96637,3e-05,5.23931]
[1778161591830,33.22,80589.28,0.0,-0.96637,3e-05,5.23931]
[1778161591554,33.22,80589.23,0.0,-0.96639,3e-05,5.23635]
[1778161592562,33.23,80585.35,0.0,-0.96651,3e-05,5.22136]
[1778161593568,33.23,80580.79,0.0,-0.96665,3e-05,5.20248]
[1778161594580,33.23,80572.85,0.0,-0.9669,3e-05,5.16967]
[1778161595584,33.23,80561.92,0.0,-0.96725,3e-05,5.1247]
[1778161596591,33.23,80548.97,0.0,-0.96765,3e-05,5.0718]
[1778161597598,33.23,80547.51,0.0,-0.96769,3e-05,5.06616]
[1778161598605,33.23,80542.41,0.0,-0.96785,3e-05,5.04577]
[1778161601626,33.23,80548.92,0.0,-0.96764,3e-05,5.07368]
[1778161602633,33.23,80552.78,0.0,-0.96751,3e-05,5.08993]
[1778161604647,33.23,80555.36,0.0,-0.96742,3e-05,5.1013]
[1778161606944,33.24,80555.12,0.0,-0.96743,3e-05,5.10067]
[1778161607212,33.24,80556.8,0.0,-0.96737,3e-05,5.10829]
[1778161607435,33.24,80556.8,0.0,-0.96737,3e-05,5.10829]
[1778161607456,33.24,80556.8,0.0,-0.96737,3e-05,5.10829]
[1778161607674,33.24,80559.29,0.0,-0.96729,3e-05,5.11853]
[1778161608680,33.24,80564.99,0.0,-0.96711,3e-05,5.14271]
[1778161609687,33.24,80569.46,0.0,-0.96697,3e-05,5.16118]
[1778161610694,33.24,80581.95,0.0,-0.96657,3e-05,5.21335]
[1778161611701,33.24,80578.08,0.0,-0.96669,3e-05,5.19769]
[1778161613777,33.24,80577.57,0.0,-0.9667,3e-05,5.19578]
[1778161613874,33.24,80577.0,0.0,-0.96672,3e-05,5.19363]
[1778161614843,33.24,80577.0,0.0,-0.96672,3e-05,5.19363]
[1778161614942,33.24,80576.83,0.0,-0.96672,3e-05,5.19314]
[1778161616736,33.24,80565.4,0.0,-0.96708,3e-05,5.14601]
[1778161617743,33.24,80561.36,0.0,-0.96721,3e-05,5.12988]
[1778161618753,33.24,80553.87,0.0,-0.96744,3e-05,5.09941]
[1778161619758,33.24,80546.05,0.0,-0.96768,3e-05,5.06777]
[1778161620765,33.24,80546.65,0.0,-0.96766,3e-05,5.07065]
[1778161621772,33.25,80527.56,0.0,-0.96824,3e-05,4.99347]
[1778161622779,33.25,80515.39,0.0,-0.96861,3e-05,4.94498]
[1778161623786,33.25,80508.26,0.0,-0.96883,3e-05,4.91642]
[1778161624793,33.26,80505.04,0.0,-0.96887,3e-05,4.91033]
[1778161625803,33.26,80515.79,0.0,-0.96854,3e-05,4.95406]
[1778161626810,33.26,80524.84,0.0,-0.96826,3e-05,4.99111]
[1778161627817,33.26,80520.76,0.0,-0.96838,3e-05,4.97518]
[1778161628824,33.26,80514.42,0.0,-0.96857,3e-05,4.95022]
[1778161630838,33.27,80513.44,0.0,-0.96859,3e-05,4.94748]
[1778161631845,33.27,80518.11,0.0,-0.96844,3e-05,4.96684]
[1778161633861,33.27,80512.21,0.0,-0.96862,3e-05,4.94424]
[1778161634689,33.27,80512.21,0.0,-0.96862,3e-05,4.94424]
[1778161634698,33.27,80512.21,0.0,-0.96862,3e-05,4.94424]
[1778161634866,33.27,80515.54,0.0,-0.96851,3e-05,4.9582]
[1778161635873,33.27,80523.0,0.0,-0.96828,3e-05,4.98882]
[1778161636027,33.27,80523.0,0.0,-0.96828,3e-05,4.98882]
[1778161636200,33.27,80523.0,0.0,-0.96828,3e-05,4.98882]
[1778161636880,33.27,80527.07,0.0,-0.96815,3e-05,5.00578]
[1778161638894,33.27,80536.72,0.0,-0.96785,3e-05,5.04542]
[1778161639901,33.27,80543.35,0.0,-0.96764,3e-05,5.07292]
[1778161640923,33.27,80563.08,0.0,-0.96702,3e-05,5.15395]
[1778161643947,33.28,80560.43,0.0,-0.9671,3e-05,5.14392]
[1778161646968,33.28,80555.97,0.0,-0.96723,3e-05,5.12635]
[1778161648982,33.28,80549.77,0.0,-0.96742,3e-05,5.10149]
[1778161649990,33.28,80539.4,0.0,-0.96774,3e-05,5.05943]
[1778161650996,33.28,80539.32,0.0,-0.96774,3e-05,5.0595]
[1778161652008,33.28,80527.95,0.0,-0.96811,3e-05,5.01047]
[1778161653010,33.28,80520.67,0.0,-0.96832,3e-05,4.98193]
[1778161654017,33.28,80514.03,0.0,-0.96853,3e-05,4.9552]
[1778161655028,33.28,80513.49,0.0,-0.96854,3e-05,4.95412]
[1778161658049,33.29,80490.02,0.0,-0.96923,3e-05,4.86218]
[1778161659056,33.29,80487.79,0.0,-0.96929,3e-05,4.85406]
[1778161661070,33.29,80482.71,0.0,-0.96943,3e-05,4.83544]
[1778161663084,33.29,80469.29,0.0,-0.96981,3e-05,4.78422]
[1778161664962,33.29,80469.29,0.0,-0.96981,3e-05,4.78422]
[1778161665043,33.3,80455.85,0.0,-0.9702,3e-05,4.73264]
[1778161666112,33.3,80402.88,0.0,-0.9717,3e-05,4.53085]
[1778161667120,33.3,80401.38,0.0,-0.97173,3e-05,4.52634]
[1778161667832,33.3,80401.38,0.0,-0.97173,3e-05,4.52634]
[1778161667836,33.3,80401.38,0.0,-0.97172,3e-05,4.52761]
[1778161668204,33.3,80401.38,0.0,-0.97172,3e-05,4.52761]
[1778161668335,33.3,80385.97,0.0,-0.97215,3e-05,4.46986]
[1778161669230,33.3,80374.34,0.0,-0.97246,3e-05,4.42788]
[1778161670229,33.31,80369.57,0.0,-0.97258,3e-05,4.4116]
[1778161671796,33.31,80369.57,0.0,-0.97258,3e-05,4.4116]
[1778161671883,33.31,80353.83,0.0,-0.97298,3e-05,4.35659]
[1778161672969,33.31,80353.83,0.0,-0.97298,3e-05,4.35659]
[1778161672992,33.34,80350.21,0.0,-0.97296,3e-05,4.35866]
[1778161673215,33.34,80340.28,0.0,-0.97323,3e-05,4.32244]
[1778161674222,33.38,80326.25,0.0,-0.97349,3e-05,4.28673]
[1778161675210,33.41,80342.32,0.0,-0.97295,3e-05,4.36062]
[1778161676361,33.41,80342.32,0.0,-0.97295,3e-05,4.36062]
[1778161676379,33.44,80368.19,0.0,-0.97213,3e-05,4.47217]
[1778161677228,33.47,80385.31,0.0,-0.97154,3e-05,4.55118]
[1778161678235,33.5,80404.08,0.0,-0.97091,3e-05,4.63535]
[1778161679244,33.52,80431.88,0.0,-0.97003,3e-05,4.754]
[1778161680252,33.52,80428.78,0.0,-0.97011,3e-05,4.74306]
[1778161681259,33.52,80420.58,0.0,-0.97034,3e-05,4.71228]
[1778161682487,33.52,80420.58,0.0,-0.97034,3e-05,4.71228]
[1778161682504,33.53,80419.06,0.0,-0.97038,3e-05,4.70732]
[1778161683274,33.53,80405.91,0.0,-0.97074,3e-05,4.65786]
[1778161684281,33.53,80395.25,0.0,-0.97104,3e-05,4.61823]
[1778161685288,33.53,80384.6,0.0,-0.97133,3e-05,4.57897]
[1778161686324,33.53,80384.6,0.0,-0.97133,3e-05,4.57897]
[1778161686410,33.53,80384.65,0.0,-0.97132,3e-05,4.58026]
[1778161687305,33.54,80388.65,0.0,-0.9712,3e-05,4.59653]
[1778161690336,33.54,80393.43,0.0,-0.97104,3e-05,4.61806]
[1778161691342,33.54,80413.61,0.0,-0.97046,3e-05,4.69619]
[1778161692349,33.55,80409.76,0.0,-0.97056,3e-05,4.68252]
[1778161693356,33.55,80407.15,0.0,-0.97063,3e-05,4.6735]
[1778161696377,33.55,80401.73,0.0,-0.97076,3e-05,4.65578]
[1778161697388,33.56,80410.73,0.0,-0.97049,3e-05,4.69121]
[1778161698392,33.56,80422.89,0.0,-0.97013,3e-05,4.74001]
[1778161699399,33.56,80417.69,0.0,-0.97027,3e-05,4.72085]
[1778161700406,33.56,80421.8,0.0,-0.97015,3e-05,4.73762]
[1778161701413,33.56,80416.05,0.0,-0.97031,3e-05,4.71546]
[1778161706448,33.57,80398.96,0.0,-0.97076,3e-05,4.65551]
[1778161707455,33.58,80382.73,0.0,-0.97121,3e-05,4.59497]
[1778161708462,33.58,80379.73,0.0,-0.97128,3e-05,4.58478]
[1778161710481,33.58,80392.3,0.0,-0.97092,3e-05,4.63349]
[1778161711498,33.59,80411.4,0.0,-0.97038,3e-05,4.70592]
[1778161712504,33.59,80406.27,0.0,-0.97052,3e-05,4.68719]
[1778161713511,33.59,80402.43,0.0,-0.97062,3e-05,4.67348]
[1778161715526,33.59,80410.23,0.0,-0.97038,3e-05,4.70535]
[1778161719554,33.6,80415.59,0.0,-0.9702,3e-05,4.72976]
[1778161721568,33.6,80422.76,0.0,-0.96998,3e-05,4.75924]
[1778161722575,33.61,80425.88,0.0,-0.96988,3e-05,4.77218]
[1778161724589,33.61,80428.92,0.0,-0.96978,3e-05,4.78562]
[1778161728617,33.62,80413.06,0.0,-0.97022,3e-05,4.72745]
[1778161729624,33.62,80410.2,0.0,-0.97029,3e-05,4.71734]
[1778161730671,33.62,80410.2,0.0,-0.97029,3e-05,4.71734]
[1778161730702,33.62,80410.2,0.0,-0.97029,3e-05,4.71734]
[1778161730772,33.62,80409.34,0.0,-0.97031,3e-05,4.71494]
[1778161731642,33.62,80402.44,0.0,-0.9705,3e-05,4.6894]
[1778161733653,33.62,80403.88,0.0,-0.97044,3e-05,4.69682]
[1778161734336,33.62,80403.88,0.0,-0.97044,3e-05,4.69682]
[1778161734451,33.62,80403.88,0.0,-0.97044,3e-05,4.69682]
[1778161734660,33.63,80403.61,0.0,-0.97044,3e-05,4.69673]
[1778161736192,33.63,80403.61,0.0,-0.97044,3e-05,4.69673]
[1778161736203,33.63,80403.61,0.0,-0.97044,3e-05,4.69673]
[1778161736241,33.63,80407.57,0.0,-0.97032,3e-05,4.71286]
[1778161736674,33.63,80417.29,0.0,-0.97004,3e-05,4.75121]
[1778161737681,33.63,80420.63,0.0,-0.96993,3e-05,4.76497]
[1778161738688,33.63,80427.62,0.0,-0.96972,3e-05,4.7929]
[1778161740705,33.64,80429.17,0.0,-0.96967,3e-05,4.80049]
[1778161741710,33.64,80421.04,0.0,-0.9699,3e-05,4.76972]
[1778161742716,33.64,80423.77,0.0,-0.96981,3e-05,4.78112]
[1778161743806,33.64,80423.77,0.0,-0.96981,3e-05,4.78112]
[1778161743907,33.64,80424.64,0.0,-0.96978,3e-05,4.7853]
[1778161744690,33.64,80424.64,0.0,-0.96978,3e-05,4.7853]
[1778161744912,33.64,80424.64,0.0,-0.96978,3e-05,4.7853]
[1778161745011,33.64,80422.93,0.0,-0.96982,3e-05,4.77947]
[1778161745469,33.64,80422.93,0.0,-0.96982,3e-05,4.77947]
[1778161745737,33.64,80415.27,0.0,-0.97004,3e-05,4.75065]
[1778161746744,33.65,80415.42,0.0,-0.97003,3e-05,4.75209]
[1778161747920,33.65,80415.42,0.0,-0.97003,3e-05,4.75209]
[1778161748014,33.65,80386.87,0.0,-0.97084,3e-05,4.64363]
[1778161748768,33.65,80356.49,0.0,-0.97169,3e-05,4.52946]
[1778161749772,33.65,80356.17,0.0,-0.97169,3e-05,4.52948]
[1778161751272,33.65,80356.17,0.0,-0.97169,3e-05,4.52948]
[1778161751281,33.65,80359.21,0.0,-0.97159,3e-05,4.54204]
[1778161751786,33.66,80363.49,0.0,-0.97147,3e-05,4.55925]
[1778161754811,33.68,80357.6,0.0,-0.97152,3e-05,4.551]
[1778161755818,33.69,80348.6,0.0,-0.97176,3e-05,4.5186]
[1778161756825,33.69,80350.35,0.0,-0.97171,3e-05,4.52633]
[1778161758842,33.69,80347.13,0.0,-0.97178,3e-05,4.51676]
[1778161759849,33.7,80350.96,0.0,-0.97166,3e-05,4.53223]
[1778161760858,33.72,80359.34,0.0,-0.97134,3e-05,4.57542]
[1778161761863,33.72,80352.1,0.0,-0.97153,3e-05,4.54944]
[1778161762870,33.74,80368.1,0.0,-0.971,3e-05,4.62107]
[1778161763877,33.75,80370.26,0.0,-0.97093,3e-05,4.63027]
[1778161767905,33.76,80373.25,0.0,-0.97082,3e-05,4.64567]
[1778161768926,33.76,80373.25,0.0,-0.97082,3e-05,4.64567]
[1778161769013,33.76,80341.26,0.0,-0.9717,3e-05,4.52664]
[1778161769920,33.76,80324.4,0.0,-0.97215,3e-05,4.46546]
[1778161770927,33.79,80313.92,0.0,-0.97234,3e-05,4.43974]
[1778161771934,33.81,80311.01,0.0,-0.97234,3e-05,4.43961]
[1778161772713,33.81,80311.01,0.0,-0.97234,3e-05,4.43961]
[1778161772941,33.84,80298.41,0.0,-0.97258,3e-05,4.40676]
[1778161773948,33.87,80295.44,0.0,-0.97255,3e-05,4.4096]
[1778161776970,33.95,80302.21,0.0,-0.97207,3e-05,4.47435]
[1778161777977,33.97,80315.01,0.0,-0.97163,3e-05,4.5339]
[1778161778984,34.0,80321.44,0.0,-0.97137,3e-05,4.56911]
[1778161781029,34.0,80318.22,0.0,-0.97144,3e-05,4.5593]
[1778161784026,34.03,80328.44,0.0,-0.97106,3e-05,4.61041]
[1778161785028,34.03,80337.88,0.0,-0.97079,3e-05,4.64681]
[1778161786035,34.03,80340.85,0.0,-0.9707,3e-05,4.65894]
[1778161791070,34.04,80342.13,0.0,-0.97063,3e-05,4.66843]
[1778161792081,34.04,80337.94,0.0,-0.97074,3e-05,4.65358]
[1778161793088,34.05,80328.55,0.0,-0.97099,3e-05,4.6193]
[1778161794095,34.05,80322.9,0.0,-0.97114,3e-05,4.59921]
[1778161795634,34.05,80320.32,0.0,-0.97121,3e-05,4.59063]
[1778161795705,34.05,80320.32,0.0,-0.97121,3e-05,4.59063]
[1778161796109,34.05,80319.38,0.0,-0.97122,3e-05,4.58817]
[1778161799130,34.06,80324.11,0.0,-0.97107,3e-05,4.60893]
[1778161800187,34.06,80324.11,0.0,-0.97107,3e-05,4.60893]
[1778161800203,34.06,80324.11,0.0,-0.97107,3e-05,4.60893]
[1778161802151,34.06,80321.43,0.0,-0.97112,3e-05,4.60192]
[1778161803158,34.07,80326.78,0.0,-0.97097,3e-05,4.62291]
[1778161804167,34.07,80339.69,0.0,-0.9706,3e-05,4.67237]
[1778161805174,34.07,80342.04,0.0,-0.97052,3e-05,4.68212]
[1778161806181,34.07,80345.25,0.0,-0.97043,3e-05,4.69513]
[1778161807789,34.07,80343.29,0.0,-0.97048,3e-05,4.68858]
[1778161807958,34.07,80343.29,0.0,-0.97048,3e-05,4.68858]
[1778161808195,34.07,80330.21,0.0,-0.97084,3e-05,4.63918]
[1778161809202,34.07,80336.46,0.0,-0.97067,3e-05,4.66258]
[1778161811264,34.07,80338.85,0.0,-0.9706,3e-05,4.67147]
[1778161811452,34.07,80340.14,0.0,-0.97057,3e-05,4.6762]
[1778161812223,34.07,80334.0,0.0,-0.97074,3e-05,4.65294]
[1778161813230,34.07,80330.5,0.0,-0.97084,3e-05,4.6397]
[1778161814237,34.07,80327.49,0.0,-0.97092,3e-05,4.62834]
[1778161814462,34.07,80327.49,0.0,-0.97092,3e-05,4.62834]
[1778161814701,34.07,80327.49,0.0,-0.97092,3e-05,4.62834]
[1778161815244,34.07,80338.9,0.0,-0.97061,3e-05,4.67114]
[1778161815881,34.07,80338.9,0.0,-0.97061,3e-05,4.67114]
[1778161815950,34.07,80338.9,0.0,-0.97061,3e-05,4.67114]
[1778161816251,34.07,80346.16,0.0,-0.9704,3e-05,4.69843]
[1778161817315,34.07,80346.16,0.0,-0.9704,3e-05,4.69843]
[1778161817450,34.07,80346.11,0.0,-0.9704,3e-05,4.69807]
[1778161820279,34.07,80341.21,0.0,-0.97054,3e-05,4.68008]
[1778161820437,34.07,80341.21,0.0,-0.97054,3e-05,4.68008]
[1778161820452,34.07,80341.21,0.0,-0.97054,3e-05,4.68008]
[1778161821023,34.07,80341.21,0.0,-0.97054,3e-05,4.68008]
[1778161821203,34.07,80341.21,0.0,-0.97054,3e-05,4.68008]
[1778161821286,34.07,80341.4,0.0,-0.97053,3e-05,4.68169]
[1778161822294,34.08,80327.5,0.0,-0.97091,3e-05,4.63031]
[1778161823302,34.08,80315.42,0.0,-0.97124,3e-05,4.58523]
[1778161824310,34.08,80320.27,0.0,-0.97111,3e-05,4.60326]
[1778161825317,34.08,80316.3,0.0,-0.97121,3e-05,4.58948]
[1778161826324,34.08,80310.37,0.0,-0.97138,3e-05,4.56745]
[1778161827331,34.1,80303.81,0.0,-0.97147,3e-05,4.55476]
[1778161828338,34.12,80301.13,0.0,-0.97146,3e-05,4.55561]
[1778161829347,34.12,80307.2,0.0,-0.9713,3e-05,4.57808]
[1778161830352,34.14,80309.92,0.0,-0.97114,3e-05,4.59893]
[1778161831359,34.17,80302.96,0.0,-0.97126,3e-05,4.58152]
[1778161833373,34.21,80308.76,0.0,-0.97095,3e-05,4.62303]
[1778161834380,34.21,80320.63,0.0,-0.97061,3e-05,4.66836]
[1778161835388,34.21,80320.96,0.0,-0.9706,3e-05,4.67046]
[1778161836395,34.21,80316.09,0.0,-0.97073,3e-05,4.65305]
[1778161838115,34.21,80316.09,0.0,-0.97073,3e-05,4.65305]
[1778161838199,34.21,80316.09,0.0,-0.97073,3e-05,4.65305]
[1778161839417,34.22,80319.56,0.0,-0.97061,3e-05,4.66868]
[1778161840424,34.22,80332.39,0.0,-0.97024,3e-05,4.71785]
[1778161841432,34.22,80336.9,0.0,-0.97011,3e-05,4.73568]
[1778161842443,34.22,80336.9,0.0,-0.97011,3e-05,4.73568]
[1778161842448,34.22,80336.9,0.0,-0.97011,3e-05,4.73568]
[1778161842627,34.22,80334.66,0.0,-0.97017,3e-05,4.72793]
[1778161844453,34.23,80316.18,0.0,-0.97068,3e-05,4.65981]
[1778161845460,34.23,80303.12,0.0,-0.97103,3e-05,4.61192]
[1778161846467,34.23,80303.1,0.0,-0.97103,3e-05,4.61277]
[1778161847538,34.23,80303.1,0.0,-0.97103,3e-05,4.61277]
[1778161848050,34.23,80303.1,0.0,-0.97103,3e-05,4.61277]
[1778161848059,34.23,80304.34,0.0,-0.97098,3e-05,4.61923]
[1778161848481,34.23,80309.24,0.0,-0.97084,3e-05,4.63749]
[1778161849750,34.23,80309.24,0.0,-0.97084,3e-05,4.63749]
[1778161849951,34.23,80309.24,0.0,-0.97084,3e-05,4.63749]
[1778161852191,34.23,80307.56,0.0,-0.97089,3e-05,4.63095]
[1778161852199,34.23,80305.43,0.0,-0.97095,3e-05,4.62279]
[1778161852509,34.23,80302.02,0.0,-0.97105,3e-05,4.6101]
[1778161853703,34.23,80302.02,0.0,-0.97105,3e-05,4.6101]
[1778161853949,34.23,80302.02,0.0,-0.97105,3e-05,4.6101]
[1778161855063,34.23,80301.3,0.0,-0.97107,3e-05,4.60726]
[1778161855210,34.23,80301.3,0.0,-0.97107,3e-05,4.60726]
[1778161855306,34.23,80307.84,0.0,-0.97089,3e-05,4.63148]
[1778161855530,34.23,80310.39,0.0,-0.97082,3e-05,4.641]
[1778161858003,34.23,80311.36,0.0,-0.97078,3e-05,4.64551]
[1778161858088,34.24,80313.64,0.0,-0.97071,3e-05,4.65579]
[1778161858786,34.24,80313.64,0.0,-0.97071,3e-05,4.65579]
[1778161858957,34.24,80313.64,0.0,-0.97071,3e-05,4.65579]
[1778161858989,34.24,80316.03,0.0,-0.97063,3e-05,4.66559]
[1778161859558,34.24,80326.24,0.0,-0.97035,3e-05,4.70398]
[1778161860565,34.24,80331.67,0.0,-0.97019,3e-05,4.72527]
[1778161861572,34.24,80328.87,0.0,-0.97026,3e-05,4.71543]
[1778161862579,34.24,80309.1,0.0,-0.97081,3e-05,4.64194]
[1778161863586,34.25,80302.69,0.0,-0.97098,3e-05,4.61893]
[1778161865600,34.25,80312.04,0.0,-0.97071,3e-05,4.65565]
[1778161866653,34.25,80312.04,0.0,-0.97071,3e-05,4.65565]
[1778161866700,34.25,80312.04,0.0,-0.97071,3e-05,4.65565]
[1778161866801,34.25,80317.81,0.0,-0.97054,3e-05,4.67813]
[1778161867614,34.25,80319.87,0.0,-0.97047,3e-05,4.68669]
[1778161870213,34.25,80321.51,0.0,-0.97043,3e-05,4.69263]
[1778161870308,34.26,80323.84,0.0,-0.97035,3e-05,4.70298]
[1778161870457,34.26,80323.84,0.0,-0.97035,3e-05,4.70298]
[1778161871164,34.26,80318.4,0.0,-0.9705,3e-05,4.68332]
[1778161873000,34.26,80317.71,0.0,-0.97052,3e-05,4.68073]
[1778161873202,34.26,80317.71,0.0,-0.97052,3e-05,4.68073]
[1778161874200,34.26,80318.95,0.0,-0.97047,3e-05,4.68699]
[1778161874279,34.26,80321.61,0.0,-0.97039,3e-05,4.69777]
[1778161876669,34.26,80324.05,0.0,-0.97032,3e-05,4.70774]
[1778161876703,34.26,80324.05,0.0,-0.97032,3e-05,4.70774]
[1778161876804,34.27,80317.39,0.0,-0.9705,3e-05,4.68343]
[1778161879395,34.27,80319.75,0.0,-0.97043,3e-05,4.6931]
[1778161879828,34.27,80276.39,0.0,-0.97162,3e-05,4.53278]
[1778161880708,34.27,80261.96,0.0,-0.972,3e-05,4.48081]
[1778161881724,34.27,80264.7,0.0,-0.97192,3e-05,4.49196]
[1778161882805,34.27,80264.7,0.0,-0.97192,3e-05,4.49196]
[1778161883743,34.32,80269.73,0.0,-0.97162,3e-05,4.53195]
[1778161884749,34.32,80276.13,0.0,-0.97145,3e-05,4.55567]
[1778161885757,34.34,80281.32,0.0,-0.97123,3e-05,4.58474]
[1778161886763,34.34,80273.23,0.0,-0.97146,3e-05,4.55428]
[1778161887917,34.34,80273.23,0.0,-0.97146,3e-05,4.55428]
[1778161887988,34.36,80280.83,0.0,-0.97117,3e-05,4.59221]
[1778161888777,34.35,80278.61,0.0,-0.97124,3e-05,4.5832]
[1778161897845,34.35,80306.74,0.0,-0.9705,3e-05,4.68254]
[1778161898852,34.35,80322.56,0.0,-0.97005,3e-05,4.74209]
[1778161899859,34.35,80340.94,0.0,-0.96953,3e-05,4.81171]
[1778161900867,34.35,80350.0,0.0,-0.96927,3e-05,4.84608]
[1778161901879,34.35,80359.03,0.0,-0.969,3e-05,4.88197]
[1778161902886,34.35,80365.92,0.0,-0.96879,3e-05,4.90908]
[1778161903893,34.35,80353.85,0.0,-0.96914,3e-05,4.8629]
[1778161904900,34.35,80346.34,0.0,-0.96935,3e-05,4.83456]
[1778161908928,34.36,80355.12,0.0,-0.96908,3e-05,4.87037]
[1778161911953,34.36,80358.12,0.0,-0.96899,3e-05,4.88327]
[1778161912960,34.36,80350.87,0.0,-0.96919,3e-05,4.85578]
[1778161913967,34.36,80346.16,0.0,-0.96933,3e-05,4.83817]
[1778161915984,34.36,80339.29,0.0,-0.96952,3e-05,4.81291]
[1778161919005,34.37,80331.31,0.0,-0.96973,3e-05,4.78418]
[1778161920019,34.37,80324.98,0.0,-0.96991,3e-05,4.76076]
[1778161921023,34.37,80314.19,0.0,-0.97021,3e-05,4.72064]
[1778161922030,34.37,80310.66,0.0,-0.97031,3e-05,4.70704]
[1778161924067,34.37,80323.87,0.0,-0.96994,3e-05,4.75621]
[1778161925058,34.37,80338.4,0.0,-0.96953,3e-05,4.81108]
[1778161926065,34.37,80341.61,0.0,-0.96943,3e-05,4.8239]
[1778161928079,34.37,80348.84,0.0,-0.96922,3e-05,4.85268]
[1778161929086,34.37,80358.07,0.0,-0.96895,3e-05,4.88872]
[1778161930093,34.37,80361.63,0.0,-0.96884,3e-05,4.90291]
[1778161931100,34.37,80369.22,0.0,-0.96861,3e-05,4.93276]
[1778161933116,34.37,80378.45,0.0,-0.96833,3e-05,4.96942]
[1778161934124,34.38,80387.46,0.0,-0.96806,3e-05,5.005]
[1778161935130,34.38,80398.98,0.0,-0.96772,3e-05,5.05061]
[1778161936137,34.38,80403.82,0.0,-0.96757,3e-05,5.06993]
[1778161938151,34.38,80413.84,0.0,-0.96726,3e-05,5.10999]
[1778161941177,34.38,80400.16,0.0,-0.96768,3e-05,5.05595]
[1778161942184,34.38,80389.02,0.0,-0.96801,3e-05,5.01221]
[1778161943191,34.38,80391.08,0.0,-0.96795,3e-05,5.02055]
[1778161944198,34.38,80401.65,0.0,-0.96763,3e-05,5.06247]
[1778161945205,34.38,80412.52,0.0,-0.9673,3e-05,5.10576]
[1778161946212,34.38,80420.36,0.0,-0.96706,3e-05,5.13712]
[1778161947219,34.38,80423.46,0.0,-0.96696,3e-05,5.14956]
[1778161950240,34.38,80435.88,0.0,-0.96658,3e-05,5.1995]
[1778161951247,34.38,80436.13,0.0,-0.96659,3e-05,5.19755]
[1778161953418,34.38,80437.36,0.0,-0.96655,3e-05,5.20244]
[1778161955451,34.38,80437.81,0.0,-0.96654,3e-05,5.20409]
[1778161955524,34.38,80438.19,0.0,-0.96653,3e-05,5.20555]
[1778161959412,34.38,80439.0,0.0,-0.9665,3e-05,5.20857]
[1778161959449,34.38,80439.0,0.0,-0.9665,3e-05,5.20857]
[1778161959436,34.38,80445.09,0.0,-0.96631,3e-05,5.2331]
[1778161962324,34.38,80456.67,0.0,-0.96595,3e-05,5.27976]
[1778161963331,34.38,80473.93,0.0,-0.96541,3e-05,5.3502]
[1778161964340,34.38,80469.76,0.0,-0.96554,3e-05,5.33276]
[1778161967359,34.37,80465.2,0.0,-0.9657,3e-05,5.31323]
[1778161969829,34.37,80462.09,0.0,-0.9658,3e-05,5.3]
[1778161969948,34.37,80462.09,0.0,-0.9658,3e-05,5.3]
[1778161971455,34.37,80462.77,0.0,-0.96578,3e-05,5.30254]
[1778161972394,34.37,80466.45,0.0,-0.96567,3e-05,5.31712]
[1778161974408,34.37,80478.41,0.0,-0.96529,3e-05,5.3657]
[1778161975415,34.37,80478.02,0.0,-0.96531,3e-05,5.36375]
[1778161976422,34.37,80471.32,0.0,-0.96552,3e-05,5.33586]
[1778161978525,34.37,80472.37,0.0,-0.96549,3e-05,5.33988]
[1778161978437,34.37,80477.53,0.0,-0.96533,3e-05,5.36081]
[1778161978627,34.37,80477.53,0.0,-0.96533,3e-05,5.36081]
[1778161980450,34.37,80490.74,0.0,-0.96491,3e-05,5.41472]
[1778161981457,34.37,80490.35,0.0,-0.96493,3e-05,5.41268]
[1778161982464,34.37,80484.01,0.0,-0.96513,3e-05,5.38602]
[1778161984478,34.36,80479.27,0.0,-0.96529,3e-05,5.36566]
[1778161985147,34.36,80479.27,0.0,-0.96529,3e-05,5.36566]
[1778161985200,34.36,80479.27,0.0,-0.96529,3e-05,5.36566]
[1778161986499,34.36,80469.43,0.0,-0.96561,3e-05,5.3245]
[1778161988459,34.36,80465.79,0.0,-0.96573,3e-05,5.30925]
[1778161988513,34.36,80468.96,0.0,-0.96563,3e-05,5.32196]
[1778161988700,34.36,80468.96,0.0,-0.96563,3e-05,5.32196]
[1778161990643,34.36,80472.87,0.0,-0.96551,3e-05,5.33748]
[1778161990702,34.36,80472.87,0.0,-0.96551,3e-05,5.33748]
[1778161994555,34.36,80468.22,0.0,-0.96567,3e-05,5.31722]
[1778161994936,34.36,80468.22,0.0,-0.96567,3e-05,5.31722]
[1778161994949,34.36,80468.22,0.0,-0.96567,3e-05,5.31722]
[1778161998043,34.36,80468.11,0.0,-0.96568,3e-05,5.31594]
[1778161998202,34.36,80468.11,0.0,-0.96568,3e-05,5.31594]
[1778161998583,34.36,80469.78,0.0,-0.96563,3e-05,5.32254]
[1778161998991,34.36,80469.78,0.0,-0.96563,3e-05,5.32254]
[1778161999199,34.36,80469.78,0.0,-0.96563,3e-05,5.32254]
[1778162002553,34.36,80468.44,0.0,-0.96567,3e-05,5.31653]
[1778162002700,34.35,80465.3,0.0,-0.96577,3e-05,5.30344]
[1778162003733,34.35,80467.72,0.0,-0.9657,3e-05,5.31287]
[1778162003954,34.35,80467.72,0.0,-0.9657,3e-05,5.31287]
[1778162003999,34.35,80465.8,0.0,-0.96576,3e-05,5.30478]
[1778162005745,34.35,80467.8,0.0,-0.9657,3e-05,5.31296]
[1778162005953,34.35,80467.8,0.0,-0.9657,3e-05,5.31296]
[1778162012117,34.35,80462.51,0.0,-0.96588,3e-05,5.28986]
[1778162012202,34.35,80462.51,0.0,-0.96588,3e-05,5.28986]
[1778162012218,34.35,80463.38,0.0,-0.96587,3e-05,5.29029]
[1778162013110,34.35,80463.38,0.0,-0.96587,3e-05,5.29029]
[1778162013200,34.35,80463.38,0.0,-0.96587,3e-05,5.29029]
[1778162016011,34.35,80462.84,0.0,-0.96589,3e-05,5.28767]
[1778162016201,34.35,80462.84,0.0,-0.96589,3e-05,5.28767]
[1778162018588,34.35,80461.17,0.0,-0.96595,3e-05,5.28027]
[1778162017729,34.35,80453.61,0.0,-0.96618,3e-05,5.24951]
[1778162018699,34.35,80453.61,0.0,-0.96618,3e-05,5.24951]
[1778162018735,34.35,80442.09,0.0,-0.96655,3e-05,5.20254]
[1778162020358,34.35,80442.09,0.0,-0.96655,3e-05,5.20254]
[1778162020449,34.35,80442.09,0.0,-0.96655,3e-05,5.20254]
[1778162020457,34.35,80443.62,0.0,-0.9665,3e-05,5.20866]
[1778162023699,34.35,80445.84,0.0,-0.96643,3e-05,5.21741]
[1778162023948,34.35,80445.84,0.0,-0.96643,3e-05,5.21741]
[1778162024050,34.35,80445.91,0.0,-0.96643,3e-05,5.2176]
[1778162026791,34.35,80438.0,0.0,-0.96668,3e-05,5.18541]
[1778162027803,34.35,80425.79,0.0,-0.96705,3e-05,5.13636]
[1778162028813,34.35,80402.35,0.0,-0.96777,3e-05,5.04323]
[1778162029817,34.35,80399.19,0.0,-0.96786,3e-05,5.03095]
[1778162031831,34.35,80407.36,0.0,-0.96761,3e-05,5.06365]
[1778162032838,34.35,80418.57,0.0,-0.96727,3e-05,5.10835]
[1778162033845,34.35,80417.78,0.0,-0.96729,3e-05,5.1053]
[1778162036410,34.35,80419.26,0.0,-0.96725,3e-05,5.11129]
[1778162036449,34.35,80419.26,0.0,-0.96725,3e-05,5.11129]
[1778162037875,34.35,80426.09,0.0,-0.96703,3e-05,5.13884]
[1778162039889,34.35,80430.33,0.0,-0.9669,3e-05,5.15591]
[1778162040896,34.35,80435.12,0.0,-0.96676,3e-05,5.17517]
[1778162044647,34.35,80437.35,0.0,-0.96669,3e-05,5.18409]
[1778162044700,34.35,80437.35,0.0,-0.96669,3e-05,5.18409]
[1778162044925,34.35,80438.01,0.0,-0.96667,3e-05,5.18672]
[1778162045931,34.35,80447.28,0.0,-0.96638,3e-05,5.22411]
[1778162046941,34.35,80456.14,0.0,-0.9661,3e-05,5.25995]
[1778162047946,34.35,80472.58,0.0,-0.96559,3e-05,5.32695]
[1778162048954,34.35,80477.18,0.0,-0.96544,3e-05,5.34557]
[1778162050969,34.35,80481.11,0.0,-0.96532,3e-05,5.36111]
[1778162053991,34.34,80488.34,0.0,-0.9651,3e-05,5.38992]
[1778162056446,34.34,80484.89,0.0,-0.96521,3e-05,5.37528]
[1778162056536,34.34,80489.02,0.0,-0.96508,3e-05,5.39199]
[1778162057016,34.34,80483.5,0.0,-0.96526,3e-05,5.36879]
[1778162058023,34.34,80476.9,0.0,-0.96548,3e-05,5.34125]
[1778162058925,34.34,80476.9,0.0,-0.96548,3e-05,5.34125]
[1778162064067,34.34,80483.8,0.0,-0.96527,3e-05,5.36787]
[1778162066495,34.34,80485.66,0.0,-0.96521,3e-05,5.37519]
[1778162066636,34.34,80491.35,0.0,-0.96503,3e-05,5.39836]
[1778162066699,34.34,80491.35,0.0,-0.96503,3e-05,5.39836]
[1778162067088,34.34,80495.58,0.0,-0.9649,3e-05,5.4155]
[1778162069103,34.33,80501.06,0.0,-0.96473,3e-05,5.43743]
[1778162070110,34.33,80506.57,0.0,-0.96456,3e-05,5.45994]
[1778162074138,34.33,80501.07,0.0,-0.96477,3e-05,5.43207]
[1778162077160,34.33,80505.43,0.0,-0.96464,3e-05,5.44891]
[1778162078559,34.33,80509.73,0.0,-0.9645,3e-05,5.46639]
[1778162080181,34.32,80512.82,0.0,-0.96441,3e-05,5.47827]
[1778162085216,34.32,80514.55,0.0,-0.96437,3e-05,5.48293]
[1778162086426,34.32,80514.55,0.0,-0.96437,3e-05,5.48293]
[1778162086454,34.32,80514.55,0.0,-0.96437,3e-05,5.48293]
[1778162086518,34.32,80514.04,0.0,-0.96439,3e-05,5.48025]
[1778162087137,34.32,80514.04,0.0,-0.96439,3e-05,5.48025]
[1778162089454,34.32,80513.04,0.0,-0.96443,3e-05,5.47501]
[1778162089460,34.32,80501.38,0.0,-0.96482,3e-05,5.42583]
[1778162090251,34.31,80499.05,0.0,-0.9649,3e-05,5.4157]
[1778162091258,34.31,80493.88,0.0,-0.96507,3e-05,5.39382]
[1778162486093,34.03,80493.19,0.0,-0.96635,3e-05,5.22678]
[1778162487100,34.03,80498.24,0.0,-0.96619,3e-05,5.24746]
[1778162488107,34.03,80497.3,0.0,-0.96622,3e-05,5.24356]
[1778162488968,34.03,80497.3,0.0,-0.96622,3e-05,5.24356]
[1778162494149,34.03,80500.19,0.0,-0.96615,3e-05,5.25194]
[1778162496443,34.03,80498.43,0.0,-0.9662,3e-05,5.24456]
[1778162496703,34.03,80498.43,0.0,-0.9662,3e-05,5.24456]
[1778162496845,34.03,80498.43,0.0,-0.9662,3e-05,5.24456]
[1778162496954,34.03,80498.43,0.0,-0.9662,3e-05,5.24456]
[1778162498689,34.03,80498.97,0.0,-0.96619,3e-05,5.24668]
[1778162498700,34.03,80498.97,0.0,-0.96619,3e-05,5.24668]
[1778162498870,34.03,80499.31,0.0,-0.96618,3e-05,5.24791]
[1778162499192,34.03,80503.28,0.0,-0.96605,3e-05,5.2642]
[1778162500192,34.03,80509.94,0.0,-0.96584,3e-05,5.29152]
[1778162501199,34.03,80520.23,0.0,-0.96551,3e-05,5.33395]
[1778162502206,34.03,80526.49,0.0,-0.96531,3e-05,5.35978]
[1778162503213,34.03,80521.67,0.0,-0.96547,3e-05,5.33952]
[1778162505611,34.03,80521.01,0.0,-0.96549,3e-05,5.3365]
[1778162505699,34.03,80521.01,0.0,-0.96549,3e-05,5.3365]
[1778162505712,34.03,80522.2,0.0,-0.96546,3e-05,5.34096]
[1778162506315,34.03,80522.2,0.0,-0.96546,3e-05,5.34096]
[1778162506396,34.03,80515.07,0.0,-0.96569,3e-05,5.31118]
[1778162507243,34.03,80507.0,0.0,-0.96595,3e-05,5.27789]
[1778162508862,34.03,80507.0,0.0,-0.96595,3e-05,5.27789]
[1778162508956,34.03,80507.0,0.0,-0.96595,3e-05,5.27789]
[1778162509016,34.03,80502.56,0.0,-0.96609,3e-05,5.2593]
[1778162510264,34.03,80494.05,0.0,-0.96636,3e-05,5.22433]
[1778162511271,34.03,80491.97,0.0,-0.96643,3e-05,5.21568]
[1778162512495,34.03,80491.97,0.0,-0.96643,3e-05,5.21568]
[1778162512707,34.03,80491.97,0.0,-0.96643,3e-05,5.21568]
[1778162514292,34.03,80497.8,0.0,-0.96624,3e-05,5.23938]
[1778162516314,34.03,80515.14,0.0,-0.9657,3e-05,5.31052]
[1778162517314,34.03,80518.81,0.0,-0.96558,3e-05,5.32549]
[1778162519565,34.03,80518.53,0.0,-0.96559,3e-05,5.3241]
[1778162519703,34.03,80518.53,0.0,-0.96559,3e-05,5.3241]
[1778162519718,34.03,80519.24,0.0,-0.96557,3e-05,5.32681]
[1778162520342,34.03,80525.38,0.0,-0.96537,3e-05,5.35228]
[1778162523113,34.02,80527.09,0.0,-0.96532,3e-05,5.35888]
[1778162523209,34.02,80525.51,0.0,-0.96537,3e-05,5.35202]
[1778162524370,34.02,80517.0,0.0,-0.96565,3e-05,5.31618]
[1778162525416,34.02,80508.34,0.0,-0.96593,3e-05,5.28021]
[1778162526396,34.02,80503.03,0.0,-0.9661,3e-05,5.25821]
[1778162527789,34.02,80503.03,0.0,-0.9661,3e-05,5.25821]
[1778162527951,34.02,80503.03,0.0,-0.9661,3e-05,5.25821]
[1778162527995,34.02,80508.69,0.0,-0.96592,3e-05,5.28135]
[1778162528410,34.02,80512.68,0.0,-0.9658,3e-05,5.29763]
[1778162529726,34.02,80512.68,0.0,-0.9658,3e-05,5.29763]
[1778162529952,34.02,80512.68,0.0,-0.9658,3e-05,5.29763]
[1778162531432,34.02,80522.09,0.0,-0.9655,3e-05,5.33597]
[1778162532340,34.02,80522.09,0.0,-0.9655,3e-05,5.33597]
[1778162532450,34.02,80522.09,0.0,-0.9655,3e-05,5.33597]
[1778162532549,34.02,80527.99,0.0,-0.96531,3e-05,5.36021]
[1778162534456,34.02,80518.72,0.0,-0.96561,3e-05,5.32115]
[1778162536042,34.02,80518.72,0.0,-0.96561,3e-05,5.32115]
[1778162536140,34.02,80512.3,0.0,-0.96582,3e-05,5.29438]
[1778162536208,34.02,80512.3,0.0,-0.96582,3e-05,5.29438]
[1778162540810,34.02,80511.46,0.0,-0.96585,3e-05,5.29014]
[1778162540950,34.02,80511.46,0.0,-0.96585,3e-05,5.29014]
[1778162541008,34.02,80508.04,0.0,-0.96596,3e-05,5.27586]
[1778162541505,34.02,80503.89,0.0,-0.9661,3e-05,5.25862]
[1778162542278,34.02,80503.89,0.0,-0.9661,3e-05,5.25862]
[1778162542456,34.02,80503.89,0.0,-0.9661,3e-05,5.25862]
[1778162545533,34.02,80510.94,0.0,-0.96588,3e-05,5.287]
[1778162546415,34.02,80510.94,0.0,-0.96588,3e-05,5.287]
[1778162546450,34.02,80510.94,0.0,-0.96588,3e-05,5.287]
[1778162546540,34.01,80514.81,0.0,-0.96576,3e-05,5.30276]
[1778162549030,34.01,80514.41,0.0,-0.96577,3e-05,5.30088]
[1778162549204,34.01,80514.41,0.0,-0.96577,3e-05,5.30088]
[1778162549131,34.01,80517.88,0.0,-0.96566,3e-05,5.315]
[1778162551698,34.01,80516.02,0.0,-0.96573,3e-05,5.30682]
[1778162551953,34.01,80516.02,0.0,-0.96573,3e-05,5.30682]
[1778162552052,34.01,80517.98,0.0,-0.96568,3e-05,5.31175]
[1778162553589,34.01,80528.49,0.0,-0.96535,3e-05,5.35484]
[1778162554596,34.01,80534.92,0.0,-0.96514,3e-05,5.38132]
[1778162555610,34.01,80534.92,0.0,-0.96514,3e-05,5.38132]
[1778162555705,34.01,80534.92,0.0,-0.96514,3e-05,5.38132]
[1778162561645,34.01,80538.14,0.0,-0.96506,3e-05,5.39225]
[1778162562627,34.01,80538.14,0.0,-0.96506,3e-05,5.39225]
[1778162562702,34.01,80538.14,0.0,-0.96506,3e-05,5.39225]
[1778162562782,34.01,80538.84,0.0,-0.96504,3e-05,5.39482]
[1778162563538,34.01,80538.84,0.0,-0.96504,3e-05,5.39482]
[1778162563706,34.01,80538.84,0.0,-0.96504,3e-05,5.39482]
[1778162564666,34.0,80531.31,0.0,-0.96529,3e-05,5.36266]
[1778162565673,34.0,80525.93,0.0,-0.96546,3e-05,5.33997]
[1778162566808,34.0,80525.93,0.0,-0.96546,3e-05,5.33997]
[1778162566952,34.0,80525.93,0.0,-0.96546,3e-05,5.33997]
[1778162567052,34.0,80521.2,0.0,-0.96562,3e-05,5.32009]
[1778162567572,34.0,80521.2,0.0,-0.96562,3e-05,5.32009]
[1778162567703,34.0,80521.2,0.0,-0.96562,3e-05,5.32009]
[1778162572739,34.0,80519.47,0.0,-0.96568,3e-05,5.31174]
[1778162572952,34.0,80519.47,0.0,-0.96568,3e-05,5.31174]
[1778162573035,34.0,80519.26,0.0,-0.96569,3e-05,5.31063]
[1778162573300,34.0,80519.26,0.0,-0.96569,3e-05,5.31063]
[1778162573454,34.0,80519.26,0.0,-0.96569,3e-05,5.31063]
[1778162576679,34.0,80517.85,0.0,-0.96574,3e-05,5.3041]
[1778162576701,34.0,80517.85,0.0,-0.96574,3e-05,5.3041]
[1778162576751,34.0,80517.9,0.0,-0.96574,3e-05,5.30407]
[1778162577365,34.0,80517.9,0.0,-0.96574,3e-05,5.30407]
[1778162577453,34.0,80517.9,0.0,-0.96574,3e-05,5.30407]
[1778162579772,34.0,80509.5,0.0,-0.96602,3e-05,5.26872]
[1778162580518,34.0,80509.5,0.0,-0.96602,3e-05,5.26872]
[1778162580704,34.0,80509.5,0.0,-0.96602,3e-05,5.26872]
[1778162581224,34.0,80509.5,0.0,-0.96602,3e-05,5.26872]
[1778162580779,34.0,80505.74,0.0,-0.96614,3e-05,5.25307]
[1778162581460,34.0,80505.74,0.0,-0.96614,3e-05,5.25307]
[1778162584808,34.0,80501.17,0.0,-0.96629,3e-05,5.23364]
[1778162585815,34.0,80494.98,0.0,-0.96648,3e-05,5.20818]
[1778162588482,33.99,80493.63,0.0,-0.96653,3e-05,5.20248]
[1778162588708,33.99,80493.63,0.0,-0.96653,3e-05,5.20248]
[1778162588836,33.99,80496.0,0.0,-0.96645,3e-05,5.21206]
[1778162589843,33.99,80501.62,0.0,-0.96628,3e-05,5.23493]
[1778162591332,33.99,80504.4,0.0,-0.96619,3e-05,5.24618]
[1778162591450,33.99,80504.4,0.0,-0.96619,3e-05,5.24618]
[1778162593808,33.99,80506.44,0.0,-0.96613,3e-05,5.25421]
[1778162593952,33.99,80506.44,0.0,-0.96613,3e-05,5.25421]
[1778162594034,33.99,80502.91,0.0,-0.96624,3e-05,5.23954]
[1778162594742,33.99,80502.91,0.0,-0.96624,3e-05,5.23954]
[1778162594952,33.99,80502.91,0.0,-0.96624,3e-05,5.23954]
[1778162596892,33.99,80508.93,0.0,-0.96605,3e-05,5.26377]
[1778162597389,33.99,80508.93,0.0,-0.96605,3e-05,5.26377]
[1778162597452,33.99,80508.93,0.0,-0.96605,3e-05,5.26377]
[1778162598182,33.99,80508.93,0.0,-0.96605,3e-05,5.26377]
[1778162598200,33.99,80508.93,0.0,-0.96605,3e-05,5.26377]
[1778162598241,33.99,80512.96,0.0,-0.96593,3e-05,5.28016]
[1778162599913,33.99,80507.57,0.0,-0.9661,3e-05,5.25752]
[1778162600480,33.99,80507.57,0.0,-0.9661,3e-05,5.25752]
[1778162600707,33.99,80507.57,0.0,-0.9661,3e-05,5.25752]
[1778162603354,33.99,80507.29,0.0,-0.96612,3e-05,5.25578]
[1778162603449,33.99,80507.29,0.0,-0.96612,3e-05,5.25578]
[1778162603941,33.99,80502.36,0.0,-0.96627,3e-05,5.23536]
[1778162604948,33.99,80490.76,0.0,-0.96664,3e-05,5.18782]
[1778162605956,33.99,80486.99,0.0,-0.96676,3e-05,5.17242]
[1778162609985,33.99,80499.2,0.0,-0.96638,3e-05,5.22205]
[1778162610992,33.99,80504.74,0.0,-0.9662,3e-05,5.24463]
[1778162613006,33.99,80500.97,0.0,-0.96634,3e-05,5.22598]
[1778162613853,33.99,80500.97,0.0,-0.96634,3e-05,5.22598]
[1778162613950,33.99,80500.97,0.0,-0.96634,3e-05,5.22598]
[1778162619160,33.99,80500.73,0.0,-0.96635,3e-05,5.2244]
[1778162619203,33.99,80500.73,0.0,-0.96635,3e-05,5.2244]
[1778162619203,33.99,80501.52,0.0,-0.96633,3e-05,5.22751]
[1778162619416,33.99,80501.52,0.0,-0.96633,3e-05,5.22751]
[1778162619451,33.99,80501.52,0.0,-0.96633,3e-05,5.22751]
[1778162620055,33.99,80507.2,0.0,-0.96615,3e-05,5.25068]
[1778162623076,33.99,80508.31,0.0,-0.96612,3e-05,5.25474]
[1778162624754,33.99,80506.66,0.0,-0.96617,3e-05,5.24779]
[1778162624955,33.99,80506.66,0.0,-0.96617,3e-05,5.24779]
[1778162625491,33.98,80506.23,0.0,-0.96619,3e-05,5.24587]
[1778162625699,33.98,80506.23,0.0,-0.96619,3e-05,5.24587]
[1778162626097,33.98,80508.91,0.0,-0.9661,3e-05,5.25672]
[1778162628111,33.98,80513.12,0.0,-0.96597,3e-05,5.2737]
[1778162628329,33.98,80513.12,0.0,-0.96597,3e-05,5.2737]
[1778162628454,33.98,80513.12,0.0,-0.96597,3e-05,5.2737]
[1778162631960,33.98,80516.77,0.0,-0.96586,3e-05,5.28811]
[1778162632201,33.98,80516.77,0.0,-0.96586,3e-05,5.28811]
[1778162632213,33.98,80517.58,0.0,-0.96584,3e-05,5.29123]
[1778162632469,33.98,80517.58,0.0,-0.96584,3e-05,5.29123]
[1778162632701,33.98,80517.58,0.0,-0.96584,3e-05,5.29123]
[1778162633146,33.98,80520.58,0.0,-0.96574,3e-05,5.3034]
[1778162638182,33.98,80520.43,0.0,-0.96576,3e-05,5.30155]
[1778162639227,33.98,80520.43,0.0,-0.96576,3e-05,5.30155]
[1778162639276,33.98,80524.12,0.0,-0.96564,3e-05,5.31658]
[1778162639451,33.98,80524.12,0.0,-0.96564,3e-05,5.31658]
[1778162640272,33.98,80524.12,0.0,-0.96564,3e-05,5.31658]
[1778162640299,33.98,80525.92,0.0,-0.96559,3e-05,5.32377]
[1778162640451,33.98,80525.92,0.0,-0.96559,3e-05,5.32377]
[1778162641203,33.98,80518.78,0.0,-0.96582,3e-05,5.29394]
[1778162642210,33.98,80515.11,0.0,-0.96594,3e-05,5.27856]
[1778162642454,33.98,80515.11,0.0,-0.96594,3e-05,5.27856]
[1778162642702,33.98,80515.11,0.0,-0.96594,3e-05,5.27856]
[1778162645232,33.98,80497.04,0.0,-0.96651,3e-05,5.20382]
[1778162645443,33.98,80497.04,0.0,-0.96651,3e-05,5.20382]
[1778162646239,33.98,80482.05,0.0,-0.96698,3e-05,5.14268]
[1778162647246,33.98,80478.92,0.0,-0.96708,3e-05,5.12994]
[1778162648263,33.98,80479.21,0.0,-0.96707,3e-05,5.13113]
[1778162648666,33.98,80479.21,0.0,-0.96707,3e-05,5.13113]
[1778162649269,33.98,80479.75,0.0,-0.96705,3e-05,5.13336]
[1778162652290,33.98,80483.81,0.0,-0.96693,3e-05,5.14994]
[1778162654304,33.98,80480.53,0.0,-0.96703,3e-05,5.13674]
[1778162656319,33.98,80474.33,0.0,-0.96722,3e-05,5.11177]
[1778162657591,33.98,80473.33,0.0,-0.96725,3e-05,5.1078]
[1778162657702,33.98,80473.33,0.0,-0.96725,3e-05,5.1078]
[1778162658507,33.98,80473.33,0.0,-0.96725,3e-05,5.1079]
[1778162658701,33.98,80473.33,0.0,-0.96725,3e-05,5.1079]
[1778162658752,33.98,80471.51,0.0,-0.9673,3e-05,5.10067]
[1778162660767,33.98,80470.75,0.0,-0.96733,3e-05,5.09761]
[1778162660962,33.98,80470.75,0.0,-0.96733,3e-05,5.09761]
[1778162661482,33.98,80458.35,0.0,-0.96771,3e-05,5.04813]
[1778162662364,33.98,80448.34,0.0,-0.96801,3e-05,5.00837]
[1778162663371,33.98,80443.83,0.0,-0.96813,3e-05,4.9925]
[1778162664378,33.98,80443.33,0.0,-0.96814,3e-05,4.99078]
[1778162668406,33.98,80435.26,0.0,-0.96838,3e-05,4.96003]
[1778162669413,33.99,80428.69,0.0,-0.96857,3e-05,4.9348]
[1778162673441,33.99,80423.41,0.0,-0.96873,3e-05,4.91245]
[1778162676219,33.99,80424.25,0.0,-0.9687,3e-05,4.91615]
[1778162676354,33.99,80431.9,0.0,-0.96847,3e-05,4.94707]
[1778162676757,33.99,80431.9,0.0,-0.96847,3e-05,4.94707]
[1778162676768,33.99,80430.33,0.0,-0.96851,3e-05,4.94127]
[1778162678685,33.99,80428.04,0.0,-0.96858,3e-05,4.93265]
[1778162678704,33.99,80428.04,0.0,-0.96858,3e-05,4.93265]
[1778162679483,33.99,80423.58,0.0,-0.9687,3e-05,4.91595]
[1778162681497,34.0,80420.41,0.0,-0.96879,3e-05,4.9044]
[1778162683211,34.0,80420.41,0.0,-0.96879,3e-05,4.9044]
[1778162683449,34.0,80419.71,0.0,-0.96881,3e-05,4.90211]
[1778162686532,34.0,80425.85,0.0,-0.96861,3e-05,4.92801]
[1778162687539,34.0,80435.08,0.0,-0.96834,3e-05,4.96435]
[1778162688546,34.0,80442.04,0.0,-0.96812,3e-05,4.99264]
[1778162689553,34.0,80445.88,0.0,-0.968,3e-05,5.00818]
[1778162691199,34.0,80445.88,0.0,-0.968,3e-05,5.00818]
[1778162691368,34.0,80446.33,0.0,-0.96799,3e-05,5.01024]
[1778162691454,34.0,80446.33,0.0,-0.96799,3e-05,5.01024]
[1778162692014,34.0,80446.33,0.0,-0.96799,3e-05,5.01024]
[1778162692213,34.0,80446.33,0.0,-0.96799,3e-05,5.01024]
[1778162692281,34.0,80446.85,0.0,-0.96797,3e-05,5.01257]
[1778162695596,34.01,80442.16,0.0,-0.9681,3e-05,4.99502]
[1778162696866,34.01,80442.16,0.0,-0.9681,3e-05,4.99502]
[1778162696950,34.01,80442.16,0.0,-0.9681,3e-05,4.99502]
[1778162697332,34.01,80439.13,0.0,-0.96819,3e-05,4.9833]
[1778162698617,34.01,80436.18,0.0,-0.96828,3e-05,4.97226]
[1778162699628,34.01,80436.18,0.0,-0.96828,3e-05,4.97226]
[1778162699702,34.01,80436.18,0.0,-0.96828,3e-05,4.97226]
[1778162700112,34.01,80436.18,0.0,-0.96828,3e-05,4.97226]
[1778162700200,34.01,80436.18,0.0,-0.96828,3e-05,4.97226]
[1778162700291,34.01,80432.29,0.0,-0.96839,3e-05,4.95723]
[1778162702652,34.01,80424.17,0.0,-0.96863,3e-05,4.92633]
[1778162703659,34.01,80421.01,0.0,-0.96872,3e-05,4.91434]
[1778162705674,34.03,80423.25,0.0,-0.96859,3e-05,4.93137]
[1778162707242,34.03,80423.25,0.0,-0.96859,3e-05,4.93137]
[1778162707452,34.03,80425.1,0.0,-0.9685,3e-05,4.94257]
[1778162707688,34.04,80422.8,0.0,-0.96854,3e-05,4.93728]
[1778162711841,34.05,80422.69,0.0,-0.96851,3e-05,4.94142]
[1778162711952,34.05,80422.69,0.0,-0.96851,3e-05,4.94142]
[1778162714269,34.05,80420.84,0.0,-0.96856,3e-05,4.93491]
[1778162714301,34.06,80414.95,0.0,-0.9687,3e-05,4.91571]
[1778162714452,34.06,80414.95,0.0,-0.9687,3e-05,4.91571]
[1778162714738,34.06,80410.14,0.0,-0.96884,3e-05,4.89733]
[1778162716757,34.06,80394.05,0.0,-0.96931,3e-05,4.83571]
[1778162717769,34.06,80381.48,0.0,-0.96967,3e-05,4.78781]
[1778162718775,34.06,80377.73,0.0,-0.96977,3e-05,4.77405]
[1778162719782,34.06,80373.58,0.0,-0.96989,3e-05,4.75779]
[1778162720789,34.06,80369.93,0.0,-0.97,3e-05,4.7435]
[1778162722237,34.06,80369.93,0.0,-0.97,3e-05,4.7435]
[1778162722253,34.06,80369.74,0.0,-0.97001,3e-05,4.74246]
[1778162724823,34.06,80362.53,0.0,-0.97022,3e-05,4.71405]
[1778162725858,34.06,80362.53,0.0,-0.97022,3e-05,4.71405]
[1778162726181,34.06,80363.49,0.0,-0.9702,3e-05,4.71742]
[1778162726706,34.06,80363.49,0.0,-0.9702,3e-05,4.71742]
[1778162726837,34.06,80369.66,0.0,-0.97002,3e-05,4.74064]
[1778162727845,34.06,80378.91,0.0,-0.96975,3e-05,4.77676]
[1778162728852,34.06,80379.24,0.0,-0.96974,3e-05,4.77872]
[1778162730866,34.07,80382.69,0.0,-0.96963,3e-05,4.79333]
[1778162732979,34.07,80376.19,0.0,-0.96982,3e-05,4.76691]
[1778162733962,34.07,80376.19,0.0,-0.96982,3e-05,4.76691]
[1778162734056,34.07,80379.83,0.0,-0.96971,3e-05,4.78153]
[1778162735901,34.07,80385.76,0.0,-0.96953,3e-05,4.80561]
[1778162736908,34.07,80395.73,0.0,-0.96923,3e-05,4.84471]
[1778162737915,34.07,80400.86,0.0,-0.96908,3e-05,4.86514]
[1778162738922,34.07,80396.68,0.0,-0.9692,3e-05,4.84942]
[1778162739899,34.07,80396.68,0.0,-0.9692,3e-05,4.84942]
[1778162739959,34.07,80396.68,0.0,-0.9692,3e-05,4.84942]
[1778162745971,34.08,80394.2,0.0,-0.96924,3e-05,4.84349]
[1778162746648,34.08,80394.2,0.0,-0.96924,3e-05,4.84349]
[1778162746715,34.08,80394.2,0.0,-0.96924,3e-05,4.84349]
[1778162749159,34.08,80390.07,0.0,-0.96936,3e-05,4.82859]
[1778162749208,34.08,80390.07,0.0,-0.96936,3e-05,4.82859]
[1778162749256,34.09,80385.19,0.0,-0.96949,3e-05,4.81032]
[1778162749751,34.09,80385.19,0.0,-0.96949,3e-05,4.81032]
[1778162749953,34.09,80385.19,0.0,-0.96949,3e-05,4.81032]
[1778162749999,34.09,80384.83,0.0,-0.9695,3e-05,4.80951]
[1778162753798,34.09,80385.68,0.0,-0.96946,3e-05,4.81451]
[1778162753958,34.09,80385.68,0.0,-0.96946,3e-05,4.81451]
[1778162756323,34.09,80389.05,0.0,-0.96935,3e-05,4.82864]
[1778162756455,34.09,80385.98,0.0,-0.96944,3e-05,4.81734]
[1778162757422,34.09,80385.98,0.0,-0.96944,3e-05,4.81734]
[1778162757427,34.09,80389.76,0.0,-0.96933,3e-05,4.83249]
[1778162761093,34.1,80401.21,0.0,-0.96898,3e-05,4.87849]
[1778162762098,34.1,80407.14,0.0,-0.9688,3e-05,4.90159]
[1778162763105,34.1,80407.0,0.0,-0.9688,3e-05,4.90201]
[1778162764113,34.1,80412.24,0.0,-0.96864,3e-05,4.9229]
[1778162766126,34.1,80415.41,0.0,-0.96854,3e-05,4.93606]
[1778162767134,34.1,80422.11,0.0,-0.96834,3e-05,4.96274]
[1778162769156,34.1,80429.0,0.0,-0.96813,3e-05,4.99022]
[1778162770165,34.1,80440.44,0.0,-0.96778,3e-05,5.03614]
[1778162771170,34.1,80444.83,0.0,-0.96764,3e-05,5.05382]
[1778162774191,34.11,80440.1,0.0,-0.96778,3e-05,5.03549]
[1778162775198,34.11,80435.07,0.0,-0.96794,3e-05,5.01572]
[1778162776205,34.11,80425.79,0.0,-0.96821,3e-05,4.97925]
[1778162777212,34.11,80418.49,0.0,-0.96843,3e-05,4.9508]
[1778162779226,34.11,80414.71,0.0,-0.96854,3e-05,4.93664]
[1778162781240,34.11,80405.82,0.0,-0.96879,3e-05,4.90259]
[1778162783254,34.11,80400.28,0.0,-0.96895,3e-05,4.88185]
[1778162787282,34.11,80404.95,0.0,-0.9688,3e-05,4.90177]
[1778162788289,34.12,80410.51,0.0,-0.96863,3e-05,4.92389]
[1778162789281,34.12,80410.51,0.0,-0.96863,3e-05,4.92389]
[1778162789452,34.12,80410.51,0.0,-0.96863,3e-05,4.92389]
[1778162790314,34.12,80419.55,0.0,-0.96836,3e-05,4.96007]
[1778162791319,34.12,80430.76,0.0,-0.96804,3e-05,5.00176]
[1778162792326,34.12,80433.51,0.0,-0.96795,3e-05,5.01289]
[1778162794247,34.12,80433.17,0.0,-0.96796,3e-05,5.01177]
[1778162794451,34.12,80433.17,0.0,-0.96796,3e-05,5.01177]
[1778162797655,34.12,80434.82,0.0,-0.9679,3e-05,5.0192]
[1778162797699,34.12,80434.82,0.0,-0.9679,3e-05,5.0192]
[1778162798369,34.12,80434.49,0.0,-0.96791,3e-05,5.01811]
[1778162800383,34.12,80427.87,0.0,-0.96811,3e-05,4.99235]
[1778162802397,34.12,80426.6,0.0,-0.96814,3e-05,4.98786]
[1778162802787,34.12,80426.6,0.0,-0.96814,3e-05,4.98786]
[1778162802951,34.12,80426.6,0.0,-0.96814,3e-05,4.98786]
[1778162808444,34.13,80426.63,0.0,-0.96813,3e-05,4.98962]
[1778162808725,34.13,80426.63,0.0,-0.96813,3e-05,4.98962]
[1778162808952,34.13,80426.63,0.0,-0.96813,3e-05,4.98962]
[1778162809363,34.13,80426.63,0.0,-0.96813,3e-05,4.98962]
[1778162809454,34.13,80426.63,0.0,-0.96813,3e-05,4.98962]
[1778162809462,34.13,80426.7,0.0,-0.96812,3e-05,4.99018]
[1778162812472,34.13,80412.63,0.0,-0.96854,3e-05,4.93571]
[1778162813361,34.13,80412.63,0.0,-0.96854,3e-05,4.93571]
[1778162813451,34.13,80412.63,0.0,-0.96854,3e-05,4.93571]
[1778162813480,34.13,80413.29,0.0,-0.96852,3e-05,4.93867]
[1778162815494,34.13,80419.82,0.0,-0.96831,3e-05,4.96504]
[1778162816063,34.13,80419.82,0.0,-0.96831,3e-05,4.96504]
[1778162816202,34.13,80419.82,0.0,-0.96831,3e-05,4.96504]
[1778162816501,34.13,80419.1,0.0,-0.96833,3e-05,4.96253]
[1778162816731,34.13,80419.1,0.0,-0.96833,3e-05,4.96253]
[1778162816951,34.13,80419.1,0.0,-0.96833,3e-05,4.96253]
[1778162820858,34.13,80414.43,0.0,-0.96847,3e-05,4.94521]
[1778162820950,34.13,80414.43,0.0,-0.96847,3e-05,4.94521]
[1778162821053,34.13,80414.43,0.0,-0.96847,3e-05,4.94521]
[1778162821202,34.13,80414.43,0.0,-0.96847,3e-05,4.94521]
[1778162821293,34.13,80413.44,0.0,-0.96849,3e-05,4.94204]
[1778162824481,34.13,80410.44,0.0,-0.96858,3e-05,4.93065]
[1778162824701,34.14,80411.29,0.0,-0.96855,3e-05,4.93435]
[1778162824800,34.14,80421.6,0.0,-0.96823,3e-05,4.97551]
[1778162825564,34.14,80425.9,0.0,-0.96811,3e-05,4.99247]
[1778162827047,34.14,80425.9,0.0,-0.96811,3e-05,4.99247]
[1778162827199,34.14,80425.9,0.0,-0.96811,3e-05,4.99247]
[1778162827266,34.14,80424.11,0.0,-0.96816,3e-05,4.98596]
[1778162828473,34.14,80424.11,0.0,-0.96816,3e-05,4.98596]
[1778162828701,34.14,80424.72,0.0,-0.96814,3e-05,4.98837]
[1778162831466,34.14,80425.98,0.0,-0.96809,3e-05,4.99389]
[1778162831700,34.14,80424.34,0.0,-0.96814,3e-05,4.98798]
[1778162832320,34.14,80424.34,0.0,-0.96814,3e-05,4.98798]
[1778162832455,34.14,80424.34,0.0,-0.96814,3e-05,4.98798]
[1778162832420,34.14,80420.25,0.0,-0.96826,3e-05,4.97217]
[1778162835226,34.14,80420.35,0.0,-0.96825,3e-05,4.97288]
[1778162835456,34.14,80420.35,0.0,-0.96825,3e-05,4.97288]
[1778162835301,34.14,80416.07,0.0,-0.96838,3e-05,4.9567]
[1778162836642,34.14,80411.81,0.0,-0.9685,3e-05,4.94034]
[1778162840672,34.15,80409.39,0.0,-0.96857,3e-05,4.93194]
[1778162840699,34.15,80409.39,0.0,-0.96857,3e-05,4.93194]
[1778162842454,34.15,80410.79,0.0,-0.96852,3e-05,4.93778]
[1778162842459,34.15,80414.28,0.0,-0.96841,3e-05,4.95221]
[1778162842701,34.15,80414.28,0.0,-0.96841,3e-05,4.95221]
[1778162846059,34.15,80410.6,0.0,-0.96852,3e-05,4.93848]
[1778162846200,34.15,80410.6,0.0,-0.96852,3e-05,4.93848]
[1778162846711,34.15,80404.08,0.0,-0.9687,3e-05,4.9137]
[1778162849184,34.15,80401.74,0.0,-0.96876,3e-05,4.90576]
[1778162849732,34.15,80394.38,0.0,-0.96898,3e-05,4.87712]
[1778162851306,34.15,80394.38,0.0,-0.96898,3e-05,4.87712]
[1778162851452,34.15,80394.38,0.0,-0.96898,3e-05,4.87712]
[1778162851524,34.15,80397.64,0.0,-0.96889,3e-05,4.88787]
[1778162852744,34.15,80397.44,0.0,-0.9689,3e-05,4.88709]
[1778162852951,34.15,80397.44,0.0,-0.9689,3e-05,4.88709]
[1778162853050,34.16,80397.35,0.0,-0.9689,3e-05,4.88763]
[1778162858795,34.16,80395.59,0.0,-0.96893,3e-05,4.88302]
[1778162861218,34.16,80395.08,0.0,-0.96894,3e-05,4.88149]
[1778162861452,34.16,80395.08,0.0,-0.96894,3e-05,4.88149]
[1778162865418,34.17,80394.98,0.0,-0.96893,3e-05,4.88336]
[1778162865456,34.17,80394.98,0.0,-0.96893,3e-05,4.88336]
[1778162865518,34.17,80396.56,0.0,-0.96888,3e-05,4.88996]
[1778162868284,34.17,80396.65,0.0,-0.96887,3e-05,4.8912]
[1778162868439,34.17,80408.26,0.0,-0.96852,3e-05,4.93695]
[1778162868866,34.17,80416.19,0.0,-0.96828,3e-05,4.96806]
[1778162869873,34.17,80419.11,0.0,-0.96819,3e-05,4.98023]
[1778162871208,34.17,80419.11,0.0,-0.96819,3e-05,4.98023]
[1778162871297,34.17,80426.83,0.0,-0.96796,3e-05,5.011]
[1778162872894,34.17,80425.94,0.0,-0.96798,3e-05,5.00795]
[1778162874908,34.17,80434.37,0.0,-0.96772,3e-05,5.04185]
[1778162875644,34.17,80434.37,0.0,-0.96772,3e-05,5.04185]
[1778162875698,34.17,80434.37,0.0,-0.96772,3e-05,5.04185]
[1778162875915,34.17,80440.36,0.0,-0.96754,3e-05,5.06588]
[1778162876922,34.17,80445.76,0.0,-0.96737,3e-05,5.08759]
[1778162878505,34.17,80445.76,0.0,-0.96737,3e-05,5.08759]
[1778162878700,34.17,80449.22,0.0,-0.96727,3e-05,5.10155]
[1778162880950,34.17,80461.03,0.0,-0.9669,3e-05,5.14921]
[1778162881957,34.17,80454.5,0.0,-0.9671,3e-05,5.12294]
[1778162883971,34.17,80453.81,0.0,-0.96712,3e-05,5.12027]
[1778162885115,34.17,80453.81,0.0,-0.96712,3e-05,5.12027]
[1778162885202,34.17,80453.81,0.0,-0.96712,3e-05,5.12027]
[1778162886627,34.18,80453.66,0.0,-0.96713,3e-05,5.11975]
[1778162886701,34.18,80453.66,0.0,-0.96713,3e-05,5.11975]
[1778162886992,34.18,80454.27,0.0,-0.96711,3e-05,5.12224]
[1778162891020,34.18,80449.91,0.0,-0.96724,3e-05,5.10488]
[1778162896055,34.18,80446.7,0.0,-0.96734,3e-05,5.09231]
[1778162901090,34.18,80442.54,0.0,-0.96746,3e-05,5.0761]
[1778162903104,34.18,80446.59,0.0,-0.96733,3e-05,5.09252]
[1778162904111,34.18,80451.22,0.0,-0.96719,3e-05,5.11115]
[1778162909146,34.18,80449.0,0.0,-0.96726,3e-05,5.10252]
[1778162912167,34.18,80444.16,0.0,-0.96742,3e-05,5.08057]
[1778162914181,34.18,80452.38,0.0,-0.96717,3e-05,5.11369]
[1778162918209,34.18,80457.47,0.0,-0.96701,3e-05,5.13435]
[1778162920322,34.18,80462.08,0.0,-0.96687,3e-05,5.15297]
[1778162923247,34.18,80458.03,0.0,-0.96699,3e-05,5.13666]
[1778162924251,34.18,80453.0,0.0,-0.96715,3e-05,5.11647]
[1778162926265,34.18,80452.78,0.0,-0.96715,3e-05,5.11573]
[1778162927272,34.18,80459.44,0.0,-0.96695,3e-05,5.14256]
[1778162930294,34.18,80455.56,0.0,-0.96707,3e-05,5.12702]
[1778162932308,34.18,80450.25,0.0,-0.96723,3e-05,5.10581]
[1778162933315,34.18,80443.62,0.0,-0.96743,3e-05,5.07938]
[1778162934323,34.18,80437.89,0.0,-0.9676,3e-05,5.05666]
[1778162938352,34.18,80442.21,0.0,-0.96747,3e-05,5.07452]
[1778162942382,34.18,80452.26,0.0,-0.96716,3e-05,5.11526]
[1778162943389,34.18,80462.06,0.0,-0.96685,3e-05,5.15474]
[1778162944397,34.18,80471.85,0.0,-0.96655,3e-05,5.19434]
[1778162945403,34.18,80477.04,0.0,-0.96639,3e-05,5.21534]
[1778162949431,34.18,80482.01,0.0,-0.96623,3e-05,5.23516]
[1778162951445,34.18,80486.8,0.0,-0.96608,3e-05,5.25446]
[1778162952453,34.18,80498.95,0.0,-0.9657,3e-05,5.30413]
[1778162953459,34.18,80505.8,0.0,-0.96548,3e-05,5.33212]
[1778162955473,34.18,80501.54,0.0,-0.96562,3e-05,5.31399]
[1778162956172,34.18,80501.54,0.0,-0.96562,3e-05,5.31399]
[1778162957202,34.18,80501.68,0.0,-0.96562,3e-05,5.3143]
[1778162959501,34.18,80495.32,0.0,-0.96583,3e-05,5.28738]
[1778162962099,34.18,80492.25,0.0,-0.96593,3e-05,5.27436]
[1778162962201,34.18,80492.25,0.0,-0.96593,3e-05,5.27436]
[1778162962522,34.18,80492.79,0.0,-0.96592,3e-05,5.27637]
[1778162965543,34.18,80497.59,0.0,-0.96577,3e-05,5.29544]
[1778162966726,34.17,80498.1,0.0,-0.96575,3e-05,5.2973]
[1778162966949,34.17,80498.1,0.0,-0.96575,3e-05,5.2973]
[1778162969604,34.17,80500.79,0.0,-0.96567,3e-05,5.30787]
[1778162969613,34.17,80504.6,0.0,-0.96555,3e-05,5.32332]
[1778162969701,34.17,80504.6,0.0,-0.96555,3e-05,5.32332]
[1778162977629,34.17,80509.05,0.0,-0.96545,3e-05,5.3364]
[1778162981300,34.17,80509.29,0.0,-0.96545,3e-05,5.33648]
[1778162985201,34.16,80508.16,0.0,-0.96549,3e-05,5.33057]
[1778162985388,34.16,80508.16,0.0,-0.96549,3e-05,5.33057]
[1778162985449,34.16,80508.16,0.0,-0.96549,3e-05,5.33057]
[1778162985685,34.16,80509.26,0.0,-0.96546,3e-05,5.33482]
[1778162987699,34.16,80501.55,0.0,-0.96571,3e-05,5.30242]
[1778162989433,34.16,80501.55,0.0,-0.96571,3e-05,5.30242]
[1778162989452,34.16,80501.55,0.0,-0.96571,3e-05,5.30242]
[1778162989467,34.16,80496.13,0.0,-0.96589,3e-05,5.27969]
[1778162995425,34.16,80493.31,0.0,-0.96598,3e-05,5.26731]
[1778162995451,34.16,80493.31,0.0,-0.96598,3e-05,5.26731]
[1778162995494,34.16,80493.31,0.0,-0.96598,3e-05,5.26731]
[1778162995700,34.16,80495.03,0.0,-0.96593,3e-05,5.27396]
[1778162998631,34.16,80493.87,0.0,-0.96597,3e-05,5.269]
[1778162998638,34.16,80493.87,0.0,-0.96597,3e-05,5.269]
[1778162998665,34.16,80498.63,0.0,-0.96582,3e-05,5.28811]
[1778162998703,34.16,80498.63,0.0,-0.96582,3e-05,5.28811]
[1778163000790,34.16,80506.02,0.0,-0.96559,3e-05,5.31801]
[1778163003732,34.16,80503.09,0.0,-0.96569,3e-05,5.30539]
[1778163003738,34.16,80503.09,0.0,-0.96569,3e-05,5.30539]
[1778163003949,34.16,80503.09,0.0,-0.96569,3e-05,5.30539]
[1778163004050,34.16,80503.65,0.0,-0.96567,3e-05,5.30718]
[1778163007578,34.16,80504.5,0.0,-0.96565,3e-05,5.31041]
[1778163007700,34.16,80504.5,0.0,-0.96565,3e-05,5.31041]
[1778163007672,34.15,80500.4,0.0,-0.96578,3e-05,5.29303]
[1778163009853,34.15,80495.93,0.0,-0.96593,3e-05,5.27421]
[1778163011507,34.15,80495.93,0.0,-0.96593,3e-05,5.27421]
[1778163011511,34.15,80495.93,0.0,-0.96593,3e-05,5.27421]
[1778163011709,34.15,80495.93,0.0,-0.96593,3e-05,5.27421]
[1778163011607,34.15,80495.29,0.0,-0.96595,3e-05,5.27114]
[1778163014888,34.15,80484.31,0.0,-0.9663,3e-05,5.22566]
[1778163016746,34.15,80482.31,0.0,-0.96637,3e-05,5.21733]
[1778163016797,34.15,80482.31,0.0,-0.96637,3e-05,5.21733]
[1778163016950,34.15,80482.31,0.0,-0.96637,3e-05,5.21733]
[1778163017014,34.15,80484.44,0.0,-0.9663,3e-05,5.22589]
[1778163022873,34.15,80484.03,0.0,-0.96632,3e-05,5.22362]
[1778163022919,34.15,80484.03,0.0,-0.96632,3e-05,5.22362]
[1778163022951,34.15,80484.03,0.0,-0.96632,3e-05,5.22362]
[1778163023050,34.15,80484.06,0.0,-0.96632,3e-05,5.22349]
[1778163026215,34.15,80502.49,0.0,-0.96574,3e-05,5.29871]
[1778163027197,34.15,80502.49,0.0,-0.96574,3e-05,5.29871]
[1778163027215,34.15,80528.53,0.0,-0.9649,3e-05,5.40649]
[1778163027989,34.15,80539.32,0.0,-0.96455,3e-05,5.45121]
[1778163028995,34.15,80540.32,0.0,-0.96453,3e-05,5.4549]
[1778163029763,34.15,80540.32,0.0,-0.96453,3e-05,5.4549]
[1778163032019,34.14,80532.41,0.0,-0.96481,3e-05,5.41729]
[1778163034033,34.14,80529.45,0.0,-0.96492,3e-05,5.40404]
[1778163035040,34.14,80534.42,0.0,-0.96476,3e-05,5.42438]
[1778163037678,34.14,80533.8,0.0,-0.96478,3e-05,5.42131]
[1778163037709,34.14,80533.8,0.0,-0.96478,3e-05,5.42131]
[1778163040075,34.14,80539.95,0.0,-0.9646,3e-05,5.44521]
[1778163044764,34.13,80543.08,0.0,-0.96451,3e-05,5.4563]
[1778163044829,34.13,80543.08,0.0,-0.96451,3e-05,5.4563]
[1778163044952,34.13,80543.08,0.0,-0.96451,3e-05,5.4563]
[1778163045110,34.13,80545.21,0.0,-0.96445,3e-05,5.46474]
[1778163050145,34.13,80549.2,0.0,-0.96434,3e-05,5.47886]
[1778163052636,34.13,80551.19,0.0,-0.96427,3e-05,5.4867]
[1778163052709,34.13,80551.19,0.0,-0.96427,3e-05,5.4867]
[1778163052667,34.12,80555.17,0.0,-0.96415,3e-05,5.50239]
[1778163052779,34.12,80555.17,0.0,-0.96415,3e-05,5.50239]
[1778163052956,34.12,80555.17,0.0,-0.96415,3e-05,5.50239]
[1778163053166,34.12,80549.74,0.0,-0.96433,3e-05,5.47947]
[1778163054173,34.12,80545.46,0.0,-0.96448,3e-05,5.46085]
[1778163056220,34.12,80544.02,0.0,-0.96453,3e-05,5.45424]
[1778163056453,34.12,80544.02,0.0,-0.96453,3e-05,5.45424]
[1778163060852,34.12,80540.69,0.0,-0.96466,3e-05,5.43771]
[1778163060961,34.12,80540.69,0.0,-0.96466,3e-05,5.43771]
[1778163062230,34.11,80531.53,0.0,-0.96496,3e-05,5.39841]
[1778163063237,34.11,80538.08,0.0,-0.96475,3e-05,5.42534]
[1778163064244,34.11,80549.15,0.0,-0.96439,3e-05,5.47141]
[1778163065251,34.11,80556.27,0.0,-0.96416,3e-05,5.50099]
[1778163066258,34.11,80567.43,0.0,-0.9638,3e-05,5.54777]
[1778163067266,34.11,80574.46,0.0,-0.96357,3e-05,5.57713]
[1778163068272,34.11,80577.21,0.0,-0.96348,3e-05,5.5882]
[1778163070286,34.11,80579.38,0.0,-0.96342,3e-05,5.59602]
[1778163071902,34.1,80578.92,0.0,-0.96344,3e-05,5.59331]
[1778163071952,34.1,80578.92,0.0,-0.96344,3e-05,5.59331]
[1778163072218,34.1,80578.92,0.0,-0.96344,3e-05,5.59331]
[1778163072451,34.1,80578.92,0.0,-0.96344,3e-05,5.59331]
[1778163072483,34.1,80580.04,0.0,-0.96341,3e-05,5.59662]
[1778163075322,34.1,80587.53,0.0,-0.96317,3e-05,5.62723]
[1778163079350,34.09,80589.31,0.0,-0.96314,3e-05,5.63094]
[1778163081387,34.09,80588.45,0.0,-0.96318,3e-05,5.62644]
[1778163081452,34.09,80588.45,0.0,-0.96318,3e-05,5.62644]
[1778163084938,34.08,80589.2,0.0,-0.96318,3e-05,5.62648]
[1778163084950,34.08,80589.2,0.0,-0.96318,3e-05,5.62648]
[1778163085185,34.08,80589.2,0.0,-0.96318,3e-05,5.62648]
[1778163085200,34.08,80589.2,0.0,-0.96318,3e-05,5.62648]
[1778163085393,34.08,80589.08,0.0,-0.96319,3e-05,5.62517]
[1778163087407,34.08,80596.24,0.0,-0.96296,3e-05,5.65437]
[1778163088414,34.08,80604.22,0.0,-0.9627,3e-05,5.688]
[1778163089421,34.08,80608.19,0.0,-0.96257,3e-05,5.7043]
[1778163092522,34.07,80606.65,0.0,-0.96265,3e-05,5.69271]
[1778163092701,34.07,80606.65,0.0,-0.96265,3e-05,5.69271]
[1778163095667,34.07,80610.0,0.0,-0.96256,3e-05,5.70444]
[1778163095701,34.07,80610.0,0.0,-0.96256,3e-05,5.70444]
[1778163098742,34.06,80606.79,0.0,-0.96269,3e-05,5.68767]
[1778163098951,34.06,80604.27,0.0,-0.96279,3e-05,5.67584]
[1778163099497,34.06,80604.27,0.0,-0.96279,3e-05,5.67584]
[1778163099701,34.06,80604.27,0.0,-0.96279,3e-05,5.67584]
[1778163099748,34.06,80601.15,0.0,-0.9629,3e-05,5.66146]
[1778163100499,34.06,80597.24,0.0,-0.96304,3e-05,5.64371]
[1778163101506,34.06,80590.92,0.0,-0.96326,3e-05,5.61567]
[1778163102677,34.06,80590.92,0.0,-0.96326,3e-05,5.61567]
[1778163102701,34.06,80590.92,0.0,-0.96326,3e-05,5.61567]
[1778163105537,34.05,80597.7,0.0,-0.96306,3e-05,5.64159]
[1778163106370,34.05,80597.7,0.0,-0.96306,3e-05,5.64159]
[1778163106452,34.05,80597.7,0.0,-0.96306,3e-05,5.64159]
[1778163106544,34.05,80602.45,0.0,-0.9629,3e-05,5.66123]
[1778163107864,34.05,80605.31,0.0,-0.96281,3e-05,5.6727]
[1778163107950,34.05,80605.31,0.0,-0.96281,3e-05,5.6727]
[1778163108558,34.05,80605.5,0.0,-0.96281,3e-05,5.67261]
[1778163111583,34.04,80610.23,0.0,-0.96267,3e-05,5.69036]
[1778163113083,34.04,80606.58,0.0,-0.96281,3e-05,5.67361]
[1778163113201,34.04,80606.58,0.0,-0.96281,3e-05,5.67361]
[1778163113597,34.04,80601.31,0.0,-0.96299,3e-05,5.64992]
[1778163115611,34.04,80606.99,0.0,-0.96281,3e-05,5.6736]
[1778163117735,34.03,80609.17,0.0,-0.96275,3e-05,5.68126]
[1778163118772,34.03,80605.68,0.0,-0.96287,3e-05,5.66523]
[1778163118847,34.03,80607.06,0.0,-0.96283,3e-05,5.67031]
[1778163119151,34.03,80607.06,0.0,-0.96283,3e-05,5.67031]
[1778163119218,34.03,80607.06,0.0,-0.96283,3e-05,5.67031]
[1778163124346,34.02,80603.1,0.0,-0.963,3e-05,5.64875]
[1778163124452,34.02,80603.1,0.0,-0.963,3e-05,5.64875]
[1778163128711,34.01,80595.01,0.0,-0.96331,3e-05,5.60966]
[1778163129718,34.01,80591.01,0.0,-0.96345,3e-05,5.5917]
[1778163132711,34.01,80593.2,0.0,-0.96339,3e-05,5.59955]
[1778163132953,34.01,80594.89,0.0,-0.96334,3e-05,5.60603]
[1778163133520,34.01,80594.89,0.0,-0.96334,3e-05,5.60603]
[1778163133704,34.01,80594.89,0.0,-0.96334,3e-05,5.60603]
[1778163133746,34.01,80594.43,0.0,-0.96336,3e-05,5.60326]
[1778163136769,34.0,80586.27,0.0,-0.96366,3e-05,5.56595]
[1778163138783,34.0,80595.25,0.0,-0.96337,3e-05,5.60297]
[1778163139809,34.0,80595.25,0.0,-0.96337,3e-05,5.60297]
[1778163139952,34.0,80597.35,0.0,-0.9633,3e-05,5.61121]
[1778163141806,33.99,80608.49,0.0,-0.96294,3e-05,5.65765]
[1778163142811,33.99,80618.16,0.0,-0.96261,3e-05,5.69869]
[1778163143818,33.99,80619.77,0.0,-0.96256,3e-05,5.70476]
[1778163144825,33.99,80623.68,0.0,-0.96244,3e-05,5.72084]
[1778163145832,33.99,80628.52,0.0,-0.96228,3e-05,5.74099]
[1778163146840,33.98,80634.58,0.0,-0.96208,3e-05,5.76651]
[1778163147846,33.98,80639.64,0.0,-0.96191,3e-05,5.78767]
[1778163151874,33.98,80656.93,0.0,-0.96136,4e-05,5.85654]
[1778163152881,33.97,80665.34,0.0,-0.96107,4e-05,5.89269]
[1778163153890,33.97,80663.27,0.0,-0.96115,4e-05,5.88225]
[1778163156917,33.96,80657.64,0.0,-0.96138,4e-05,5.85367]
[1778163161589,33.96,80658.55,0.0,-0.96138,4e-05,5.85419]
[1778163161708,33.96,80658.55,0.0,-0.96138,4e-05,5.85419]
[1778163162341,33.95,80658.04,0.0,-0.96141,4e-05,5.84962]
[1778163162450,33.95,80658.04,0.0,-0.96141,4e-05,5.84962]
[1778163162508,33.95,80660.24,0.0,-0.96134,4e-05,5.8582]
[1778163163966,33.95,80664.11,0.0,-0.96122,4e-05,5.87421]
[1778163166119,33.95,80664.98,0.0,-0.9612,4e-05,5.87688]
[1778163166208,33.95,80664.98,0.0,-0.9612,4e-05,5.87688]
[1778163172312,33.93,80666.62,0.0,-0.9612,4e-05,5.87702]
[1778163172453,33.93,80666.62,0.0,-0.9612,4e-05,5.87702]
[1778163172876,33.93,80666.62,0.0,-0.9612,4e-05,5.87702]
[1778163172950,33.93,80666.62,0.0,-0.9612,4e-05,5.87702]
[1778163172925,33.93,80665.17,0.0,-0.96127,4e-05,5.86824]
[1778163175044,33.93,80669.31,0.0,-0.96114,4e-05,5.88432]
[1778163176205,33.93,80669.31,0.0,-0.96114,4e-05,5.88432]
[1778163178256,33.92,80672.8,0.0,-0.96103,4e-05,5.89748]
[1778163178453,33.92,80672.8,0.0,-0.96103,4e-05,5.89748]
[1778163178809,33.92,80672.8,0.0,-0.96103,4e-05,5.89748]
[1778163178954,33.92,80672.8,0.0,-0.96103,4e-05,5.89748]
[1778163178904,33.92,80669.62,0.0,-0.96117,4e-05,5.88095]
[1778163181087,33.91,80665.15,0.0,-0.96134,4e-05,5.85875]
[1778163183724,33.91,80663.53,0.0,-0.96141,4e-05,5.85043]
[1778163183952,33.91,80663.53,0.0,-0.96141,4e-05,5.85043]
[1778163186326,33.9,80662.73,0.0,-0.96146,4e-05,5.84355]
[1778163186451,33.9,80662.73,0.0,-0.96146,4e-05,5.84355]
[1778163186551,33.9,80662.95,0.0,-0.96147,4e-05,5.84233]
[1778163188609,33.9,80661.09,0.0,-0.96154,4e-05,5.83409]
[1778163188700,33.9,80661.09,0.0,-0.96154,4e-05,5.83409]
[1778163190710,33.9,80655.57,0.0,-0.96175,4e-05,5.80756]
[1778163190951,33.9,80655.57,0.0,-0.96175,4e-05,5.80756]
[1778163193736,33.89,80654.41,0.0,-0.96182,4e-05,5.79934]
[1778163193949,33.89,80654.41,0.0,-0.96182,4e-05,5.79934]
[1778163193961,33.89,80652.59,0.0,-0.9619,3e-05,5.78929]
[1778163194365,33.89,80652.59,0.0,-0.9619,3e-05,5.78929]
[1778163194451,33.89,80652.59,0.0,-0.9619,3e-05,5.78929]
[1778163194466,33.89,80646.54,0.0,-0.96212,3e-05,5.76172]
[1778163197199,33.88,80642.7,0.0,-0.96226,3e-05,5.74299]
[1778163199145,33.88,80640.54,0.0,-0.96235,3e-05,5.7326]
[1778163199201,33.88,80640.54,0.0,-0.96235,3e-05,5.7326]
[1778163200220,33.88,80644.83,0.0,-0.96221,3e-05,5.74959]
[1778163201470,33.88,80644.83,0.0,-0.96221,3e-05,5.74959]
[1778163201700,33.88,80644.83,0.0,-0.96221,3e-05,5.74959]
[1778163201801,33.87,80651.6,0.0,-0.96199,3e-05,5.77738]
[1778163202342,33.87,80651.6,0.0,-0.96199,3e-05,5.77738]
[1778163202450,33.87,80651.6,0.0,-0.96199,3e-05,5.77738]
[1778163205255,33.87,80643.95,0.0,-0.96228,3e-05,5.74083]
[1778163206271,33.87,80639.68,0.0,-0.96244,3e-05,5.72118]
[1778163207273,33.86,80644.41,0.0,-0.96228,3e-05,5.74098]
[1778163208512,33.86,80644.41,0.0,-0.96228,3e-05,5.74098]
[1778163208703,33.86,80644.41,0.0,-0.96228,3e-05,5.74098]
[1778163208803,33.86,80653.15,0.0,-0.96199,3e-05,5.77742]
[1778163209286,33.86,80658.18,0.0,-0.96182,4e-05,5.7996]
[1778163210880,33.86,80658.18,0.0,-0.96182,4e-05,5.7996]
[1778163210954,33.86,80658.18,0.0,-0.96182,4e-05,5.7996]
[1778163210961,33.86,80661.55,0.0,-0.96172,4e-05,5.81238]
[1778163212739,33.86,80661.14,0.0,-0.96175,4e-05,5.80749]
[1778163212950,33.86,80661.14,0.0,-0.96175,4e-05,5.80749]
[1778163216128,33.85,80664.04,0.0,-0.96168,4e-05,5.81618]
[1778163216205,33.85,80664.04,0.0,-0.96168,4e-05,5.81618]
[1778163216336,33.85,80664.17,0.0,-0.96168,4e-05,5.81572]
[1778163217126,33.85,80664.17,0.0,-0.96168,4e-05,5.81572]
[1778163217205,33.85,80664.17,0.0,-0.96168,4e-05,5.81572]
[1778163217351,33.85,80670.54,0.0,-0.96147,4e-05,5.8429]
[1778163219367,33.84,80676.58,0.0,-0.96127,4e-05,5.86763]
[1778163222388,33.84,80674.44,0.0,-0.96137,4e-05,5.85481]
[1778163223550,33.84,80674.44,0.0,-0.96137,4e-05,5.85481]
[1778163223700,33.84,80674.44,0.0,-0.96137,4e-05,5.85481]
[1778163224729,33.83,80671.74,0.0,-0.96149,4e-05,5.84066]
[1778163224949,33.83,80671.74,0.0,-0.96149,4e-05,5.84066]
[1778163224801,33.83,80669.91,0.0,-0.96156,4e-05,5.83149]
[1778163226571,33.83,80670.89,0.0,-0.96153,4e-05,5.83584]
[1778163226700,33.83,80670.89,0.0,-0.96153,4e-05,5.83584]
[1778163229148,33.82,80675.8,0.0,-0.96138,4e-05,5.85454]
[1778163229198,33.82,80675.8,0.0,-0.96138,4e-05,5.85454]
[1778163229437,33.82,80678.23,0.0,-0.9613,4e-05,5.8643]
[1778163230098,33.82,80678.23,0.0,-0.9613,4e-05,5.8643]
[1778163230201,33.82,80678.23,0.0,-0.9613,4e-05,5.8643]
[1778163233648,33.82,80678.04,0.0,-0.96133,4e-05,5.86027]
[1778163233694,33.81,80680.47,0.0,-0.96126,4e-05,5.86897]
[1778163234740,33.81,80680.47,0.0,-0.96126,4e-05,5.86897]
[1778163235407,33.81,80679.45,0.0,-0.96131,4e-05,5.86335]
[1778163237494,33.81,80670.94,0.0,-0.96163,4e-05,5.82243]
[1778163238262,33.81,80670.94,0.0,-0.96163,4e-05,5.82243]
[1778163238450,33.81,80670.94,0.0,-0.96163,4e-05,5.82243]
[1778163238501,33.8,80671.15,0.0,-0.96163,4e-05,5.82237]
[1778163240820,33.8,80670.95,0.0,-0.96165,4e-05,5.8205]
[1778163240949,33.8,80670.95,0.0,-0.96165,4e-05,5.8205]
[1778163246226,33.79,80676.14,0.0,-0.96151,4e-05,5.83758]
[1778163246450,33.79,80676.14,0.0,-0.96151,4e-05,5.83758]
[1778163247564,33.79,80682.71,0.0,-0.9613,4e-05,5.8648]
[1778163248273,33.79,80682.71,0.0,-0.9613,4e-05,5.8648]
[1778163248450,33.79,80682.71,0.0,-0.9613,4e-05,5.8648]
[1778163248571,33.79,80682.09,0.0,-0.96133,4e-05,5.86099]
[1778163253500,33.78,80681.43,0.0,-0.96138,4e-05,5.85396]
[1778163253701,33.78,80681.43,0.0,-0.96138,4e-05,5.85396]
[1778163259651,33.76,80682.3,0.0,-0.96141,4e-05,5.85082]
[1778163262095,33.76,80681.85,0.0,-0.96144,4e-05,5.84685]
[1778163262200,33.76,80681.85,0.0,-0.96144,4e-05,5.84685]
[1778163262672,33.76,80673.38,0.0,-0.96175,4e-05,5.80825]
[1778163264054,33.76,80675.89,0.0,-0.96167,4e-05,5.81847]
[1778163264122,33.76,80675.89,0.0,-0.96167,4e-05,5.81847]
[1778163264686,33.76,80678.3,0.0,-0.96159,4e-05,5.82824]
[1778163269721,33.75,80679.97,0.0,-0.96157,4e-05,5.83094]
[1778163273449,33.74,80680.18,0.0,-0.9616,4e-05,5.82599]
[1778163273771,33.74,80680.18,0.0,-0.9616,4e-05,5.82599]
[1778163273950,33.74,80680.18,0.0,-0.9616,4e-05,5.82599]
[1778163274050,33.74,80679.99,0.0,-0.96162,4e-05,5.82422]
[1778163277449,33.74,80679.27,0.0,-0.96166,4e-05,5.81918]
[1778163280953,33.73,80678.58,0.0,-0.96171,4e-05,5.8124]
[1778163280998,33.73,80679.14,0.0,-0.9617,4e-05,5.81395]
[1778163281199,33.73,80679.14,0.0,-0.9617,4e-05,5.81395]
[1778163284788,33.72,80678.43,0.0,-0.96175,4e-05,5.80798]
[1778163284949,33.72,80678.43,0.0,-0.96175,4e-05,5.80798]
[1778163284959,33.72,80674.02,0.0,-0.96191,4e-05,5.78752]
[1778163285703,33.72,80674.02,0.0,-0.96191,4e-05,5.78752]
[1778163285951,33.72,80674.02,0.0,-0.96191,4e-05,5.78752]
[1778163291890,33.71,80678.38,0.0,-0.96181,4e-05,5.8005]
[1778163293966,33.71,80677.37,0.0,-0.96185,4e-05,5.79511]
[1778163294052,33.71,80678.51,0.0,-0.96182,4e-05,5.79927]
[1778163294201,33.71,80678.51,0.0,-0.96182,4e-05,5.79927]
[1778163294839,33.71,80678.51,0.0,-0.96182,4e-05,5.79927]
[1778163294948,33.71,80678.51,0.0,-0.96182,4e-05,5.79927]
[1778163295924,33.7,80669.98,0.0,-0.96213,3e-05,5.75974]
[1778163297354,33.7,80670.32,0.0,-0.96213,3e-05,5.7604]
[1778163297451,33.7,80670.32,0.0,-0.96213,3e-05,5.7604]
[1778163297938,33.7,80666.81,0.0,-0.96226,3e-05,5.74408]
[1778163301970,33.7,80672.51,0.0,-0.96208,4e-05,5.76601]
[1778163302977,33.69,80675.86,0.0,-0.96197,4e-05,5.77997]
[1778163303681,33.69,80675.86,0.0,-0.96197,4e-05,5.77997]
[1778163303702,33.69,80675.86,0.0,-0.96197,4e-05,5.77997]
[1778163304992,33.69,80670.24,0.0,-0.96218,3e-05,5.75337]
[1778163305999,33.69,80661.02,0.0,-0.96251,3e-05,5.71196]
[1778163306820,33.69,80661.02,0.0,-0.96251,3e-05,5.71196]
[1778163306953,33.69,80661.02,0.0,-0.96251,3e-05,5.71196]
[1778163307006,33.69,80658.59,0.0,-0.9626,3e-05,5.70053]
[1778163308016,33.69,80663.09,0.0,-0.96245,3e-05,5.71953]
[1778163308603,33.69,80663.09,0.0,-0.96245,3e-05,5.71953]
[1778163308703,33.69,80663.09,0.0,-0.96245,3e-05,5.71953]
[1778163314059,33.68,80661.5,0.0,-0.96255,3e-05,5.70784]
[1778163314122,33.68,80661.5,0.0,-0.96255,3e-05,5.70784]
[1778163314201,33.68,80661.5,0.0,-0.96255,3e-05,5.70784]
[1778163316073,33.67,80668.46,0.0,-0.96232,3e-05,5.73689]
[1778163317080,33.67,80674.46,0.0,-0.96211,4e-05,5.76254]
[1778163317620,33.67,80674.46,0.0,-0.96211,4e-05,5.76254]
[1778163317700,33.67,80674.46,0.0,-0.96211,4e-05,5.76254]
[1778163318078,33.67,80674.46,0.0,-0.96211,4e-05,5.76254]
[1778163318087,33.67,80676.02,0.0,-0.96207,4e-05,5.76856]
[1778163318201,33.67,80676.02,0.0,-0.96207,4e-05,5.76856]
[1778163322627,33.67,80678.38,0.0,-0.962,4e-05,5.77636]
[1778163322700,33.67,80678.38,0.0,-0.962,4e-05,5.77636]
[1778163322800,33.66,80678.25,0.0,-0.96202,4e-05,5.77401]
[1778163323184,33.66,80678.25,0.0,-0.96202,4e-05,5.77401]
[1778163323200,33.66,80678.25,0.0,-0.96202,4e-05,5.77401]
[1778163329164,33.65,80674.18,0.0,-0.96221,3e-05,5.7507]
[1778163330509,33.65,80674.18,0.0,-0.96221,3e-05,5.7507]
[1778163330701,33.65,80674.18,0.0,-0.96221,3e-05,5.7507]
[1778163330903,33.65,80674.18,0.0,-0.96221,3e-05,5.7507]
[1778163330950,33.65,80674.18,0.0,-0.96221,3e-05,5.7507]
[1778163331050,33.65,80669.18,0.0,-0.96242,3e-05,5.72391]
[1778163333853,33.65,80668.71,0.0,-0.96244,3e-05,5.72102]
[1778163333951,33.65,80668.71,0.0,-0.96244,3e-05,5.72102]
[1778163334052,33.65,80666.16,0.0,-0.96254,3e-05,5.70821]
[1778163334315,33.65,80666.16,0.0,-0.96254,3e-05,5.70821]
[1778163334452,33.65,80666.16,0.0,-0.96254,3e-05,5.70821]
[1778163339238,33.64,80659.47,0.0,-0.9628,3e-05,5.67511]
[1778163340245,33.64,80653.48,0.0,-0.96301,3e-05,5.64819]
[1778163342259,33.64,80638.7,0.0,-0.96353,3e-05,5.5826]
[1778163343266,33.63,80633.88,0.0,-0.9637,3e-05,5.56117]
[1778163347548,33.63,80630.98,0.0,-0.96381,3e-05,5.54705]
[1778163347703,33.63,80630.98,0.0,-0.96381,3e-05,5.54705]
[1778163347802,33.63,80631.17,0.0,-0.96381,3e-05,5.54682]
[1778163348301,33.63,80627.35,0.0,-0.96394,3e-05,5.53036]
[1778163349308,33.63,80624.06,0.0,-0.96406,3e-05,5.51572]
[1778163350315,33.63,80620.55,0.0,-0.96418,3e-05,5.50017]
[1778163352329,33.63,80616.76,0.0,-0.96431,3e-05,5.48304]
[1778163354790,33.63,80616.14,0.0,-0.96434,3e-05,5.47995]
[1778163354952,33.63,80616.14,0.0,-0.96434,3e-05,5.47995]
[1778163360748,33.62,80619.37,0.0,-0.96425,3e-05,5.49113]
[1778163360761,33.62,80592.88,0.0,-0.96513,3e-05,5.378]
[1778163361398,33.62,80562.58,0.0,-0.96612,3e-05,5.25084]
[1778163362404,33.62,80551.5,0.0,-0.96647,3e-05,5.2049]
[1778163363400,33.62,80551.5,0.0,-0.96647,3e-05,5.2049]
[1778163363411,33.62,80547.81,0.0,-0.96659,3e-05,5.1897]
[1778163364444,33.62,80547.81,0.0,-0.96659,3e-05,5.1897]
[1778163364486,33.62,80563.35,0.0,-0.96609,3e-05,5.25406]
[1778163365427,33.62,80567.84,0.0,-0.96595,3e-05,5.2727]
[1778163366434,33.62,80559.13,0.0,-0.96623,3e-05,5.23645]
[1778163367948,33.62,80559.13,0.0,-0.96623,3e-05,5.23645]
[1778163368038,33.62,80557.64,0.0,-0.96627,3e-05,5.2302]
[1778163369457,33.62,80538.07,0.0,-0.9669,3e-05,5.14959]
[1778163370465,33.62,80512.94,0.0,-0.96768,3e-05,5.04743]
[1778163371472,33.62,80513.37,0.0,-0.96766,3e-05,5.04944]
[1778163372479,33.62,80528.69,0.0,-0.96718,3e-05,5.1119]
[1778163373486,33.62,80536.31,0.0,-0.96694,3e-05,5.14319]
[1778163374493,33.62,80531.57,0.0,-0.96709,3e-05,5.12393]
[1778163376507,33.62,80527.73,0.0,-0.96721,3e-05,5.10855]
[1778163377514,33.62,80524.03,0.0,-0.96732,3e-05,5.09367]
[1778163379528,33.62,80527.65,0.0,-0.96721,3e-05,5.10877]
[1778163384563,33.62,80527.32,0.0,-0.96721,3e-05,5.10823]
[1778163388593,33.62,80533.66,0.0,-0.96701,3e-05,5.13473]
[1778163389600,33.62,80541.56,0.0,-0.96676,3e-05,5.16721]
[1778163390607,33.63,80551.16,0.0,-0.96645,3e-05,5.20679]
[1778163391614,33.63,80553.88,0.0,-0.96639,3e-05,5.21511]
[1778163396655,33.63,80556.89,0.0,-0.96629,3e-05,5.22752]
[1778163397658,33.62,80567.74,0.0,-0.96594,3e-05,5.27254]
[1778163398665,33.62,80577.41,0.0,-0.96563,3e-05,5.31281]
[1778163399673,33.62,80589.93,0.0,-0.96522,3e-05,5.36523]
[1778163400679,33.62,80605.0,0.0,-0.96473,3e-05,5.42875]
[1778163401686,33.62,80611.4,0.0,-0.96452,3e-05,5.45563]
[1778163402693,33.62,80617.04,0.0,-0.96434,3e-05,5.4793]
[1778163407728,33.62,80612.14,0.0,-0.96452,3e-05,5.45618]
[1778163408735,33.62,80606.64,0.0,-0.9647,3e-05,5.43235]
[1778163409742,33.62,80603.05,0.0,-0.96482,3e-05,5.41673]
[1778163410749,33.62,80598.39,0.0,-0.96498,3e-05,5.39664]
[1778163412772,33.62,80589.64,0.0,-0.96527,3e-05,5.35907]
[1778163413779,33.61,80586.62,0.0,-0.96537,3e-05,5.3461]
[1778163414786,33.61,80583.37,0.0,-0.96548,3e-05,5.33221]
[1778163415793,33.61,80579.94,0.0,-0.96559,3e-05,5.31762]
[1778163417807,33.61,80576.12,0.0,-0.96572,3e-05,5.30127]
[1778163419821,33.61,80568.46,0.0,-0.96597,3e-05,5.26898]
[1778163420828,33.61,80560.04,0.0,-0.96624,3e-05,5.23389]
[1778163421837,33.61,80554.1,0.0,-0.96643,3e-05,5.20925]
[1778163422845,33.61,80546.34,0.0,-0.96668,3e-05,5.17721]
[1778163424858,33.61,80540.51,0.0,-0.96686,3e-05,5.1533]
[1778163427879,33.61,80546.07,0.0,-0.96668,3e-05,5.17638]
[1778163428849,33.61,80546.07,0.0,-0.96668,3e-05,5.17638]
[1778163428952,33.61,80546.07,0.0,-0.96668,3e-05,5.17638]
[1778163429051,33.61,80545.79,0.0,-0.96669,3e-05,5.17535]
[1778163429965,33.61,80545.79,0.0,-0.96669,3e-05,5.17535]
[1778163430202,33.61,80545.79,0.0,-0.96669,3e-05,5.17535]
[1778163432340,33.61,80544.63,0.0,-0.96673,3e-05,5.17069]
[1778163432455,33.61,80544.63,0.0,-0.96673,3e-05,5.17069]
[1778163432917,33.61,80542.44,0.0,-0.9668,3e-05,5.16174]
[1778163433924,33.61,80530.87,0.0,-0.96716,3e-05,5.11446]
[1778163435938,33.61,80537.31,0.0,-0.96696,3e-05,5.14102]
[1778163437533,33.61,80540.39,0.0,-0.96686,3e-05,5.15382]
[1778163437701,33.61,80540.39,0.0,-0.96686,3e-05,5.15382]
[1778163437952,33.61,80541.67,0.0,-0.96682,3e-05,5.15919]
[1778163441595,33.61,80540.6,0.0,-0.96685,3e-05,5.15509]
[1778163441701,33.61,80540.6,0.0,-0.96685,3e-05,5.15509]
[1778163442255,33.61,80540.6,0.0,-0.96685,3e-05,5.15509]
[1778163442455,33.62,80539.08,0.0,-0.9669,3e-05,5.14896]
[1778163442988,33.62,80538.6,0.0,-0.96691,3e-05,5.14711]
[1778163445007,33.62,80531.38,0.0,-0.96713,3e-05,5.11784]
[1778163446011,33.62,80525.6,0.0,-0.96731,3e-05,5.09444]
[1778163446758,33.62,80525.6,0.0,-0.96731,3e-05,5.09444]
[1778163446953,33.62,80525.6,0.0,-0.96731,3e-05,5.09444]
[1778163447018,33.62,80524.38,0.0,-0.96735,3e-05,5.08987]
[1778163450039,33.62,80521.24,0.0,-0.96744,3e-05,5.07758]
[1778163455074,33.62,80510.56,0.0,-0.96778,3e-05,5.03297]
[1778163456081,33.62,80505.96,0.0,-0.96792,3e-05,5.01475]
[1778163458095,33.62,80515.76,0.0,-0.96761,3e-05,5.05492]
[1778163459068,33.62,80515.76,0.0,-0.96761,3e-05,5.05492]
[1778163459202,33.62,80515.76,0.0,-0.96761,3e-05,5.05492]
[1778163459102,33.62,80513.45,0.0,-0.96768,3e-05,5.04585]
[1778163459856,33.62,80513.45,0.0,-0.96768,3e-05,5.04585]
[1778163459950,33.62,80513.45,0.0,-0.96768,3e-05,5.04585]
[1778163460109,33.62,80507.97,0.0,-0.96785,3e-05,5.02402]
[1778163461116,33.62,80503.09,0.0,-0.96799,3e-05,5.0047]
[1778163462123,33.62,80497.19,0.0,-0.96817,3e-05,4.98138]
[1778163462623,33.62,80497.19,0.0,-0.96817,3e-05,4.98138]
[1778163462700,33.62,80497.19,0.0,-0.96817,3e-05,4.98138]
[1778163463130,33.63,80498.57,0.0,-0.96813,3e-05,4.98728]
[1778163466152,33.63,80505.01,0.0,-0.96792,3e-05,5.01418]
[1778163467775,33.63,80505.26,0.0,-0.96791,3e-05,5.01549]
[1778163467962,33.63,80505.26,0.0,-0.96791,3e-05,5.01549]
[1778163468166,33.63,80501.37,0.0,-0.96803,3e-05,5.00017]
[1778163471865,33.63,80501.92,0.0,-0.968,3e-05,5.00334]
[1778163471952,33.63,80501.92,0.0,-0.968,3e-05,5.00334]
[1778163474789,33.63,80502.58,0.0,-0.96798,3e-05,5.00695]
[1778163474948,33.63,80502.58,0.0,-0.96798,3e-05,5.00695]
[1778163475217,33.63,80503.79,0.0,-0.96794,3e-05,5.01213]
[1778163480256,33.64,80507.75,0.0,-0.9678,3e-05,5.02961]
[1778163480436,33.64,80507.75,0.0,-0.9678,3e-05,5.02961]
[1778163480452,33.64,80507.75,0.0,-0.9678,3e-05,5.02961]
[1778163482270,33.64,80513.14,0.0,-0.96763,3e-05,5.05193]
[1778163483277,33.64,80513.14,0.0,-0.96763,3e-05,5.05193]
[1778163483277,33.64,80508.32,0.0,-0.96778,3e-05,5.03273]
[1778163483454,33.64,80508.32,0.0,-0.96778,3e-05,5.03273]
[1778163484284,33.64,80502.92,0.0,-0.96794,3e-05,5.01128]
[1778163484552,33.64,80502.92,0.0,-0.96794,3e-05,5.01128]
[1778163484705,33.64,80502.92,0.0,-0.96794,3e-05,5.01128]
[1778163488318,33.64,80490.69,0.0,-0.96831,3e-05,4.96358]
[1778163489319,33.64,80484.2,0.0,-0.9685,3e-05,4.93812]
[1778163491516,33.64,80482.83,0.0,-0.96854,3e-05,4.93311]
[1778163491702,33.64,80482.83,0.0,-0.96854,3e-05,4.93311]
[1778163491729,33.64,80483.19,0.0,-0.96852,3e-05,4.93499]
[1778163493778,33.64,80484.18,0.0,-0.96849,3e-05,4.93937]
[1778163493951,33.64,80484.18,0.0,-0.96849,3e-05,4.93937]
[1778163495210,33.64,80481.77,0.0,-0.96856,3e-05,4.93023]
[1778163495299,33.65,80466.09,0.0,-0.96903,3e-05,4.86869]
[1778163495501,33.65,80452.24,0.0,-0.96944,3e-05,4.81438]
[1778163496370,33.65,80436.14,0.0,-0.9699,3e-05,4.75299]
[1778163497385,33.65,80441.48,0.0,-0.96974,3e-05,4.77444]
[1778163498764,33.65,80441.48,0.0,-0.96974,3e-05,4.77444]
[1778163498797,33.65,80443.99,0.0,-0.96966,3e-05,4.7849]
[1778163499394,33.65,80448.88,0.0,-0.96951,3e-05,4.80463]
[1778163501408,33.65,80452.93,0.0,-0.96938,3e-05,4.82175]
[1778163502415,33.66,80458.23,0.0,-0.96922,3e-05,4.84312]
[1778163507347,33.66,80459.6,0.0,-0.96916,3e-05,4.85085]
[1778163507453,33.66,80459.6,0.0,-0.96916,3e-05,4.85085]
[1778163509465,33.66,80465.59,0.0,-0.96897,3e-05,4.87616]
[1778163510472,33.67,80471.58,0.0,-0.96879,3e-05,4.90034]
[1778163511479,33.67,80477.43,0.0,-0.96862,3e-05,4.92119]
[1778163512612,33.67,80477.43,0.0,-0.96862,3e-05,4.92119]
[1778163512705,33.67,80477.43,0.0,-0.96862,3e-05,4.92119]
[1778163512792,33.67,80481.56,0.0,-0.96849,3e-05,4.93806]
[1778163514332,33.67,80481.56,0.0,-0.96849,3e-05,4.93806]
[1778163514449,33.67,80483.53,0.0,-0.96843,3e-05,4.94635]
[1778163515509,33.67,80487.91,0.0,-0.96829,3e-05,4.96468]
[1778163516514,33.67,80490.66,0.0,-0.96821,3e-05,4.97607]
[1778163517521,33.67,80487.79,0.0,-0.96829,3e-05,4.96501]
[1778163518717,33.67,80487.79,0.0,-0.96829,3e-05,4.96501]
[1778163518952,33.67,80487.79,0.0,-0.96829,3e-05,4.96501]
[1778163519051,33.67,80481.86,0.0,-0.96847,3e-05,4.9418]
[1778163519563,33.67,80481.86,0.0,-0.96847,3e-05,4.9418]
[1778163519702,33.67,80481.86,0.0,-0.96847,3e-05,4.9418]
[1778163522752,33.67,80481.84,0.0,-0.96846,3e-05,4.9431]
[1778163522964,33.67,80481.84,0.0,-0.96846,3e-05,4.9431]
[1778163523874,33.68,80482.14,0.0,-0.96844,3e-05,4.94475]
[1778163523951,33.68,80482.14,0.0,-0.96844,3e-05,4.94475]
[1778163523982,33.68,80480.87,0.0,-0.96848,3e-05,4.94015]
[1778163528257,33.68,80480.29,0.0,-0.96848,3e-05,4.93925]
[1778163528331,33.68,80477.55,0.0,-0.96856,3e-05,4.92933]
[1778163528454,33.68,80477.55,0.0,-0.96856,3e-05,4.92933]
[1778163528598,33.68,80471.14,0.0,-0.96875,3e-05,4.90395]
[1778163529605,33.68,80466.01,0.0,-0.9689,3e-05,4.88423]
[1778163530612,33.68,80470.1,0.0,-0.96878,3e-05,4.90093]
[1778163531873,33.68,80470.1,0.0,-0.96878,3e-05,4.90093]
[1778163531953,33.68,80470.1,0.0,-0.96878,3e-05,4.90093]
[1778163532053,33.68,80475.74,0.0,-0.9686,3e-05,4.92379]
[1778163532626,33.69,80478.23,0.0,-0.96852,3e-05,4.93418]
[1778163534050,33.69,80478.23,0.0,-0.96852,3e-05,4.93418]
[1778163534202,33.69,80478.23,0.0,-0.96852,3e-05,4.93418]
[1778163534273,33.69,80481.95,0.0,-0.9684,3e-05,4.94991]
[1778163535111,33.69,80481.95,0.0,-0.9684,3e-05,4.94991]
[1778163535201,33.69,80481.95,0.0,-0.9684,3e-05,4.94991]
[1778163535209,33.69,80480.78,0.0,-0.96843,3e-05,4.94573]
[1778163537271,33.69,80480.87,0.0,-0.96843,3e-05,4.94609]
[1778163537451,33.69,80480.45,0.0,-0.96844,3e-05,4.94537]
[1778163542919,33.69,80481.4,0.0,-0.96839,3e-05,4.95107]
[1778163544714,33.7,80492.6,0.0,-0.96804,3e-05,4.99722]
[1778163545721,33.7,80499.48,0.0,-0.96783,3e-05,5.02523]
[1778163546728,33.7,80506.99,0.0,-0.96759,3e-05,5.05584]
[1778163548743,33.7,80508.26,0.0,-0.96755,3e-05,5.06157]
[1778163551136,33.7,80509.87,0.0,-0.9675,3e-05,5.06837]
[1778163551202,33.7,80509.87,0.0,-0.9675,3e-05,5.06837]
[1778163551303,33.7,80512.44,0.0,-0.96741,3e-05,5.07931]
[1778163552837,33.7,80511.4,0.0,-0.96745,3e-05,5.0751]
[1778163552955,33.7,80511.4,0.0,-0.96745,3e-05,5.0751]
[1778163553050,33.7,80507.63,0.0,-0.96756,3e-05,5.06012]
[1778163554637,33.7,80506.04,0.0,-0.96761,3e-05,5.05399]
[1778163554702,33.7,80506.04,0.0,-0.96761,3e-05,5.05399]
[1778163557805,33.7,80510.28,0.0,-0.96747,3e-05,5.07227]
[1778163559567,33.7,80512.14,0.0,-0.96741,3e-05,5.08006]
[1778163559701,33.7,80512.14,0.0,-0.96741,3e-05,5.08006]
[1778163564379,33.71,80506.29,0.0,-0.96758,3e-05,5.05793]
[1778163564955,33.71,80506.29,0.0,-0.96758,3e-05,5.05793]
[1778163565056,33.71,80503.15,0.0,-0.96767,3e-05,5.04527]
[1778163565599,33.71,80503.15,0.0,-0.96767,3e-05,5.04527]
[1778163565706,33.71,80503.15,0.0,-0.96767,3e-05,5.04527]
[1778163565861,33.71,80498.99,0.0,-0.9678,3e-05,5.02883]
[1778163571226,33.71,80497.39,0.0,-0.96784,3e-05,5.0237]
[1778163571450,33.71,80498.54,0.0,-0.96782,3e-05,5.02609]
[1778163571540,33.71,80498.54,0.0,-0.96782,3e-05,5.02609]
[1778163571700,33.71,80498.54,0.0,-0.96782,3e-05,5.02609]
[1778163571903,33.71,80501.68,0.0,-0.96772,3e-05,5.03872]
[1778163576938,33.71,80502.7,0.0,-0.96768,3e-05,5.04423]
[1778163577945,33.71,80507.33,0.0,-0.96753,3e-05,5.06317]
[1778163578734,33.71,80507.33,0.0,-0.96753,3e-05,5.06317]
[1778163578951,33.71,80507.33,0.0,-0.96753,3e-05,5.06317]
[1778163580966,33.72,80500.35,0.0,-0.96774,3e-05,5.03571]
[1778163581491,33.72,80500.35,0.0,-0.96774,3e-05,5.03571]
[1778163581700,33.72,80500.35,0.0,-0.96774,3e-05,5.03571]
[1778163581973,33.72,80495.51,0.0,-0.96789,3e-05,5.01652]
[1778163582980,33.72,80489.73,0.0,-0.96806,3e-05,4.99366]
[1778163583987,33.72,80479.06,0.0,-0.96839,3e-05,4.95144]
[1778163584994,33.72,80473.54,0.0,-0.96855,3e-05,4.92993]
[1778163585765,33.72,80473.54,0.0,-0.96855,3e-05,4.92993]
[1778163585950,33.72,80473.54,0.0,-0.96855,3e-05,4.92993]
[1778163587008,33.72,80482.93,0.0,-0.96826,3e-05,4.96812]
[1778163588031,33.72,80482.93,0.0,-0.96826,3e-05,4.96812]
[1778163588200,33.72,80482.93,0.0,-0.96826,3e-05,4.96812]
[1778163588243,33.72,80485.2,0.0,-0.96818,3e-05,4.97793]
[1778163590413,33.72,80485.68,0.0,-0.96817,3e-05,4.97985]
[1778163590449,33.72,80484.03,0.0,-0.96822,3e-05,4.97364]
[1778163591037,33.72,80481.93,0.0,-0.96828,3e-05,4.96564]
[1778163591972,33.72,80481.93,0.0,-0.96828,3e-05,4.96564]
[1778163592203,33.72,80481.93,0.0,-0.96828,3e-05,4.96564]
[1778163597083,33.73,80474.57,0.0,-0.96848,3e-05,4.93878]
[1778163597837,33.73,80474.57,0.0,-0.96848,3e-05,4.93878]
[1778163597950,33.73,80474.57,0.0,-0.96848,3e-05,4.93878]
[1778163601113,33.73,80462.05,0.0,-0.96884,3e-05,4.89111]
[1778163603127,33.73,80458.34,0.0,-0.96895,3e-05,4.87752]
[1778163604061,33.73,80458.34,0.0,-0.96895,3e-05,4.87752]
[1778163604205,33.73,80458.34,0.0,-0.96895,3e-05,4.87752]
[1778163606463,33.74,80457.77,0.0,-0.96895,3e-05,4.87695]
[1778163606700,33.74,80457.77,0.0,-0.96895,3e-05,4.87695]
[1778163607155,33.74,80457.41,0.0,-0.96896,3e-05,4.87608]
[1778163612190,33.74,80456.79,0.0,-0.96895,3e-05,4.87642]
[1778163613579,33.74,80455.53,0.0,-0.96899,3e-05,4.87203]
[1778163613699,33.74,80455.53,0.0,-0.96899,3e-05,4.87203]
[1778163616208,33.75,80460.74,0.0,-0.96882,3e-05,4.89364]
[1778163616456,33.75,80462.53,0.0,-0.96876,3e-05,4.90124]
[1778163618233,33.75,80455.47,0.0,-0.96897,3e-05,4.87448]
[1778163618867,33.75,80455.47,0.0,-0.96897,3e-05,4.87448]
[1778163618953,33.75,80455.47,0.0,-0.96897,3e-05,4.87448]
[1778163619240,33.75,80453.78,0.0,-0.96901,3e-05,4.86837]
[1778163620247,33.75,80448.92,0.0,-0.96915,3e-05,4.84987]
[1778163622262,33.75,80439.91,0.0,-0.96941,3e-05,4.81582]
[1778163623269,33.76,80436.79,0.0,-0.96949,3e-05,4.80493]
[1778163624344,33.76,80436.79,0.0,-0.96949,3e-05,4.80493]
[1778163624452,33.76,80436.79,0.0,-0.96949,3e-05,4.80493]
[1778163629536,33.76,80438.09,0.0,-0.96942,3e-05,4.8139]
[1778163629702,33.76,80438.09,0.0,-0.96942,3e-05,4.8139]
[1778163630476,33.77,80438.33,0.0,-0.96941,3e-05,4.81548]
[1778163630698,33.77,80438.33,0.0,-0.96941,3e-05,4.81548]
[1778163631328,33.77,80438.06,0.0,-0.96943,3e-05,4.81229]
[1778163635266,33.77,80439.49,0.0,-0.96938,3e-05,4.8198]
[1778163635449,33.77,80439.49,0.0,-0.96938,3e-05,4.8198]
[1778163637370,33.77,80446.19,0.0,-0.96916,3e-05,4.84784]
[1778163638377,33.78,80455.73,0.0,-0.96888,3e-05,4.88585]
[1778163639278,33.78,80455.73,0.0,-0.96888,3e-05,4.88585]
[1778163639451,33.78,80455.73,0.0,-0.96888,3e-05,4.88585]
[1778163639384,33.78,80457.33,0.0,-0.96882,3e-05,4.89267]
[1778163640391,33.78,80462.37,0.0,-0.96867,3e-05,4.91305]
[1778163642553,33.78,80464.71,0.0,-0.96859,3e-05,4.92324]
[1778163642701,33.78,80464.71,0.0,-0.96859,3e-05,4.92324]
[1778163643412,33.78,80464.02,0.0,-0.96861,3e-05,4.92097]
[1778163644197,33.78,80464.02,0.0,-0.96861,3e-05,4.92097]
[1778163644454,33.78,80464.02,0.0,-0.96861,3e-05,4.92097]
[1778163649454,33.79,80463.31,0.0,-0.96861,3e-05,4.92105]
[1778163649510,33.79,80463.31,0.0,-0.96861,3e-05,4.92105]
[1778163649707,33.79,80463.31,0.0,-0.96861,3e-05,4.92105]
[1778163651504,33.79,80464.26,0.0,-0.96857,3e-05,4.92574]
[1778163651700,33.79,80464.26,0.0,-0.96857,3e-05,4.92574]
[1778163652475,33.79,80463.04,0.0,-0.9686,3e-05,4.92138]
[1778163653482,33.79,80468.1,0.0,-0.96845,3e-05,4.94187]
[1778163653627,33.79,80468.1,0.0,-0.96845,3e-05,4.94187]
[1778163653699,33.79,80468.1,0.0,-0.96845,3e-05,4.94187]
[1778163654489,33.79,80472.01,0.0,-0.96833,3e-05,4.95782]
[1778163657181,33.79,80473.39,0.0,-0.96828,3e-05,4.96412]
[1778163657208,33.79,80473.39,0.0,-0.96828,3e-05,4.96412]
[1778163657461,33.79,80473.39,0.0,-0.96828,3e-05,4.96412]
[1778163657702,33.79,80473.39,0.0,-0.96828,3e-05,4.96412]
[1778163657802,33.79,80475.26,0.0,-0.96822,3e-05,4.97197]
[1778163661538,33.8,80479.51,0.0,-0.96808,3e-05,4.99051]
[1778163663552,33.8,80487.94,0.0,-0.96782,3e-05,5.02495]
[1778163664559,33.8,80494.29,0.0,-0.96762,3e-05,5.05077]
[1778163669196,33.8,80495.73,0.0,-0.96757,3e-05,5.05739]
[1778163669450,33.8,80495.73,0.0,-0.96757,3e-05,5.05739]
[1778163673110,33.8,80498.75,0.0,-0.96747,3e-05,5.07053]
[1778163673203,33.8,80498.75,0.0,-0.96747,3e-05,5.07053]
[1778163673211,33.8,80496.97,0.0,-0.96752,3e-05,5.06359]
[1778163676464,33.8,80496.08,0.0,-0.96754,3e-05,5.06049]
[1778163676710,33.8,80498.16,0.0,-0.96748,3e-05,5.06936]
[1778163680483,33.8,80495.29,0.0,-0.96756,3e-05,5.05826]
[1778163680699,33.8,80496.33,0.0,-0.96753,3e-05,5.0627]
[1778163681084,33.8,80496.33,0.0,-0.96753,3e-05,5.0627]
[1778163681201,33.8,80496.33,0.0,-0.96753,3e-05,5.0627]
[1778163681302,33.81,80496.3,0.0,-0.96752,3e-05,5.06306]
[1778163685249,33.81,80495.37,0.0,-0.96755,3e-05,5.05981]
[1778163685373,33.81,80495.37,0.0,-0.96755,3e-05,5.05981]
[1778163685712,33.81,80476.52,0.0,-0.96812,3e-05,4.98477]
[1778163686717,33.81,80465.1,0.0,-0.96846,3e-05,4.93977]
[1778163687724,33.81,80465.23,0.0,-0.96846,3e-05,4.94073]
[1778163692632,33.81,80460.76,0.0,-0.96859,3e-05,4.92202]
[1778163692700,33.81,80460.76,0.0,-0.96859,3e-05,4.92202]
[1778163695636,33.82,80458.76,0.0,-0.96864,3e-05,4.91553]
[1778163695699,33.82,80458.76,0.0,-0.96864,3e-05,4.91553]
[1778163698589,33.82,80458.5,0.0,-0.96864,3e-05,4.91548]
[1778163697795,33.82,80452.11,0.0,-0.96883,3e-05,4.8908]
[1778163698703,33.82,80452.11,0.0,-0.96883,3e-05,4.8908]
[1778163699967,33.82,80449.51,0.0,-0.9689,3e-05,4.88112]
[1778163700201,33.82,80449.51,0.0,-0.9689,3e-05,4.88112]
[1778163700256,33.82,80448.48,0.0,-0.96893,3e-05,4.87761]
[1778163702127,33.82,80449.89,0.0,-0.96888,3e-05,4.88369]
[1778163702199,33.82,80449.89,0.0,-0.96888,3e-05,4.88369]
[1778163705743,33.82,80449.46,0.0,-0.96891,3e-05,4.87994]
[1778163705949,33.82,80449.46,0.0,-0.96891,3e-05,4.87994]
[1778163707195,33.82,80450.3,0.0,-0.96889,3e-05,4.88273]
[1778163707202,33.82,80450.3,0.0,-0.96889,3e-05,4.88273]
[1778163707291,33.82,80450.34,0.0,-0.96889,3e-05,4.88238]
[1778163707865,33.81,80444.17,0.0,-0.96908,3e-05,4.85768]
[1778163712900,33.81,80440.61,0.0,-0.9692,3e-05,4.84143]
[1778163717935,33.81,80439.56,0.0,-0.96925,3e-05,4.83505]
[1778163719949,33.8,80445.9,0.0,-0.96907,3e-05,4.85893]
[1778163721963,33.8,80449.8,0.0,-0.96896,3e-05,4.87322]
[1778163723978,33.8,80458.46,0.0,-0.96871,3e-05,4.90623]
[1778163725992,33.8,80455.48,0.0,-0.9688,3e-05,4.89542]
[1778163728007,33.8,80462.23,0.0,-0.96859,3e-05,4.923]
[1778163729014,33.8,80466.32,0.0,-0.96847,3e-05,4.93858]
[1778163731424,33.8,80471.25,0.0,-0.96832,3e-05,4.95829]
[1778163733042,33.8,80465.67,0.0,-0.96848,3e-05,4.93657]
[1778163736701,33.81,80467.82,0.0,-0.96841,3e-05,4.94635]
[1778163736950,33.81,80467.82,0.0,-0.96841,3e-05,4.94635]
[1778163737070,33.81,80468.59,0.0,-0.96838,3e-05,4.94981]
[1778163739000,33.81,80468.44,0.0,-0.96838,3e-05,4.94962]
[1778163742930,33.81,80469.53,0.0,-0.96834,3e-05,4.95556]
[1778163742953,33.81,80469.53,0.0,-0.96834,3e-05,4.95556]
[1778163743112,33.81,80469.46,0.0,-0.96834,3e-05,4.95568]
[1778163745126,33.81,80485.23,0.0,-0.96785,3e-05,5.01934]
[1778163746133,33.81,80498.73,0.0,-0.96744,3e-05,5.0739]
[1778163747140,33.81,80500.2,0.0,-0.9674,3e-05,5.07899]
[1778163751519,33.81,80499.21,0.0,-0.96742,3e-05,5.07561]
[1778163751614,33.81,80499.21,0.0,-0.96742,3e-05,5.07561]
[1778163751620,33.81,80495.82,0.0,-0.96754,3e-05,5.05949]
[1778163751704,33.81,80495.82,0.0,-0.96754,3e-05,5.05949]
[1778163754191,33.81,80489.47,0.0,-0.96773,3e-05,5.03445]
[1778163756205,33.82,80495.16,0.0,-0.96755,3e-05,5.05786]
[1778163758219,33.82,80491.09,0.0,-0.96767,3e-05,5.042]
[1778163759226,33.82,80486.67,0.0,-0.96781,3e-05,5.02452]
[1778163760233,33.82,80480.55,0.0,-0.96799,3e-05,5.00031]
[1778163762408,33.82,80481.87,0.0,-0.96795,3e-05,5.00588]
[1778163762454,33.82,80481.87,0.0,-0.96795,3e-05,5.00588]
[1778163762460,33.82,80480.62,0.0,-0.96798,3e-05,5.00155]
[1778163762794,33.82,80480.62,0.0,-0.96798,3e-05,5.00155]
[1778163762957,33.82,80480.62,0.0,-0.96798,3e-05,5.00155]
[1778163768292,33.82,80479.11,0.0,-0.96802,3e-05,4.99724]
[1778163770306,33.82,80470.46,0.0,-0.96827,3e-05,4.96347]
[1778163772320,33.83,80471.44,0.0,-0.96824,3e-05,4.96813]
[1778163772874,33.83,80471.44,0.0,-0.96824,3e-05,4.96813]
[1778163772953,33.83,80471.44,0.0,-0.96824,3e-05,4.96813]
[1778163773107,33.83,80471.44,0.0,-0.96824,3e-05,4.96813]
[1778163773205,33.83,80471.44,0.0,-0.96824,3e-05,4.96813]
[1778163773327,33.83,80471.39,0.0,-0.96824,3e-05,4.96832]
[1778163778362,33.83,80471.02,0.0,-0.96823,3e-05,4.96881]
[1778163781389,33.83,80457.73,0.0,-0.96862,3e-05,4.91733]
[1778163782396,33.83,80444.65,0.0,-0.96901,3e-05,4.86629]
[1778163783403,33.84,80444.84,0.0,-0.969,3e-05,4.86806]
[1778163785618,33.84,80444.42,0.0,-0.96901,3e-05,4.86697]
[1778163785674,33.84,80444.45,0.0,-0.969,3e-05,4.86764]
[1778163786025,33.84,80444.45,0.0,-0.969,3e-05,4.86764]
[1778163786201,33.84,80444.45,0.0,-0.969,3e-05,4.86764]
[1778163790452,33.84,80440.48,0.0,-0.9691,3e-05,4.85425]
[1778163792466,33.84,80436.87,0.0,-0.9692,3e-05,4.84181]
[1778163794480,33.85,80441.68,0.0,-0.96904,3e-05,4.86177]
[1778163796340,33.85,80442.36,0.0,-0.96902,3e-05,4.86498]
[1778163796449,33.85,80442.36,0.0,-0.96902,3e-05,4.86498]
[1778163796494,33.85,80440.14,0.0,-0.96908,3e-05,4.85684]
[1778163796831,33.85,80440.14,0.0,-0.96908,3e-05,4.85684]
[1778163796951,33.85,80440.14,0.0,-0.96908,3e-05,4.85684]
[1778163799515,33.85,80451.03,0.0,-0.96875,3e-05,4.90118]
[1778163801532,33.85,80448.67,0.0,-0.96881,3e-05,4.89285]
[1778163802536,33.86,80444.67,0.0,-0.96892,3e-05,4.87765]
[1778163803395,33.86,80444.67,0.0,-0.96892,3e-05,4.87765]
[1778163803453,33.86,80444.67,0.0,-0.96892,3e-05,4.87765]
[1778163803543,33.86,80441.87,0.0,-0.969,3e-05,4.86721]
[1778163803904,33.86,80441.87,0.0,-0.969,3e-05,4.86721]
[1778163803949,33.86,80441.87,0.0,-0.969,3e-05,4.86721]
[1778163809604,33.86,80442.21,0.0,-0.96897,3e-05,4.87127]
[1778163809671,33.86,80442.21,0.0,-0.96897,3e-05,4.87127]
[1778163809704,33.86,80442.21,0.0,-0.96897,3e-05,4.87127]
[1778163809649,33.86,80443.82,0.0,-0.96892,3e-05,4.87812]
[1778163815628,33.87,80447.23,0.0,-0.96881,3e-05,4.89182]
[1778163818178,33.87,80449.68,0.0,-0.96873,3e-05,4.90242]
[1778163818204,33.87,80449.68,0.0,-0.96873,3e-05,4.90242]
[1778163818630,33.87,80449.68,0.0,-0.96873,3e-05,4.90242]
[1778163818699,33.87,80449.68,0.0,-0.96873,3e-05,4.90242]
[1778163818649,33.87,80449.58,0.0,-0.96873,3e-05,4.9025]
[1778163819656,33.87,80455.51,0.0,-0.96855,3e-05,4.92634]
[1778163820663,33.87,80460.66,0.0,-0.96839,3e-05,4.94714]
[1778163822620,33.87,80461.03,0.0,-0.96838,3e-05,4.949]
[1778163822623,33.87,80461.03,0.0,-0.96838,3e-05,4.949]
[1778163822702,33.87,80461.03,0.0,-0.96838,3e-05,4.949]
[1778163822721,33.88,80461.04,0.0,-0.96837,3e-05,4.94944]
[1778163825705,33.88,80468.65,0.0,-0.96813,3e-05,4.98084]
[1778163827719,33.88,80471.18,0.0,-0.96805,3e-05,4.99161]
[1778163827851,33.88,80471.18,0.0,-0.96805,3e-05,4.99161]
[1778163827952,33.88,80471.18,0.0,-0.96805,3e-05,4.99161]
[1778163828726,33.88,80471.52,0.0,-0.96804,3e-05,4.9933]
[1778163830707,33.88,80471.8,0.0,-0.96803,3e-05,4.99475]
[1778163830951,33.88,80471.65,0.0,-0.96803,3e-05,4.99449]
[1778163836782,33.88,80477.78,0.0,-0.96783,3e-05,5.02098]
[1778163838098,33.88,80477.78,0.0,-0.96783,3e-05,5.02098]
[1778163838204,33.88,80477.78,0.0,-0.96783,3e-05,5.02098]
[1778163838395,33.88,80477.78,0.0,-0.96783,3e-05,5.02098]
[1778163838450,33.88,80477.78,0.0,-0.96783,3e-05,5.02098]
[1778163838534,33.89,80479.57,0.0,-0.96777,3e-05,5.0287]
[1778163838796,33.89,80484.74,0.0,-0.96761,3e-05,5.04943]
[1778163843831,33.89,80490.68,0.0,-0.96742,3e-05,5.0745]
[1778163846140,33.89,80491.56,0.0,-0.96739,3e-05,5.07824]
[1778163846202,33.89,80491.56,0.0,-0.96739,3e-05,5.07824]
[1778163846306,33.89,80491.56,0.0,-0.96739,3e-05,5.07824]
[1778163846450,33.89,80491.56,0.0,-0.96739,3e-05,5.07824]
[1778163846550,33.89,80491.95,0.0,-0.96737,3e-05,5.0802]
[1778163847859,33.89,80487.73,0.0,-0.9675,3e-05,5.06341]
[1778163850763,33.89,80490.88,0.0,-0.9674,3e-05,5.0763]
[1778163850872,33.89,80493.33,0.0,-0.96733,3e-05,5.08638]
[1778163850954,33.89,80493.33,0.0,-0.96733,3e-05,5.08638]
[1778163851032,33.89,80492.23,0.0,-0.96736,3e-05,5.08212]
[1778163851888,33.89,80488.1,0.0,-0.96748,3e-05,5.06567]
[1778163854909,33.89,80493.9,0.0,-0.9673,3e-05,5.08967]
[1778163855916,33.89,80502.47,0.0,-0.96703,3e-05,5.12451]
[1778163856923,33.89,80505.91,0.0,-0.96692,3e-05,5.13859]
[1778163859672,33.89,80508.52,0.0,-0.96684,3e-05,5.14929]
[1778163859701,33.89,80508.52,0.0,-0.96684,3e-05,5.14929]
[1778163859689,33.89,80506.13,0.0,-0.96692,3e-05,5.13973]
[1778163859837,33.89,80506.13,0.0,-0.96692,3e-05,5.13973]
[1778163859950,33.89,80506.13,0.0,-0.96692,3e-05,5.13973]
[1778163861958,33.89,80511.6,0.0,-0.96674,3e-05,5.1622]
[1778163863262,33.89,80511.6,0.0,-0.96674,3e-05,5.1622]
[1778163863271,33.89,80511.6,0.0,-0.96674,3e-05,5.1622]
[1778163863452,33.89,80511.6,0.0,-0.96674,3e-05,5.1622]
[1778163863552,33.89,80515.53,0.0,-0.96662,3e-05,5.17831]
[1778163864980,33.89,80530.57,0.0,-0.96614,3e-05,5.24001]
[1778163865986,33.89,80539.78,0.0,-0.96585,3e-05,5.27796]
[1778163866993,33.89,80543.18,0.0,-0.96574,3e-05,5.29191]
[1778163868000,33.89,80547.49,0.0,-0.9656,3e-05,5.30964]
[1778163870015,33.89,80553.11,0.0,-0.96542,3e-05,5.33263]
[1778163873037,33.89,80544.52,0.0,-0.96573,3e-05,5.29328]
[1778163875053,33.89,80539.78,0.0,-0.96588,3e-05,5.27329]
[1778163876061,33.89,80530.76,0.0,-0.96617,3e-05,5.23592]
[1778163877082,33.89,80534.23,0.0,-0.96606,3e-05,5.25013]
[1778163878083,33.89,80529.86,0.0,-0.9662,3e-05,5.23202]
[1778163879087,33.89,80524.89,0.0,-0.96636,3e-05,5.2116]
[1778163880094,33.89,80520.64,0.0,-0.96649,3e-05,5.19406]
[1778163882283,33.89,80519.42,0.0,-0.96653,3e-05,5.18905]
[1778163882404,33.89,80519.42,0.0,-0.96653,3e-05,5.18905]
[1778163882451,33.89,80519.42,0.0,-0.96653,3e-05,5.18905]
[1778163882552,33.89,80519.54,0.0,-0.96653,3e-05,5.18951]
[1778163884122,33.89,80523.72,0.0,-0.9664,3e-05,5.2066]
[1778163888414,33.89,80525.9,0.0,-0.96633,3e-05,5.2154]
[1778163888450,33.89,80525.9,0.0,-0.96633,3e-05,5.2154]
[1778163888468,33.89,80525.9,0.0,-0.96633,3e-05,5.2154]
[1778163888701,33.89,80525.9,0.0,-0.96633,3e-05,5.2154]
[1778163888794,33.89,80525.91,0.0,-0.96633,3e-05,5.21532]
[1778163894192,33.89,80526.3,0.0,-0.96632,3e-05,5.21665]
[1778163895565,33.89,80526.3,0.0,-0.96632,3e-05,5.21665]
[1778163895620,33.89,80526.3,0.0,-0.96632,3e-05,5.21665]
[1778163895701,33.89,80526.3,0.0,-0.96632,3e-05,5.21665]
[1778163895790,33.89,80524.95,0.0,-0.96636,3e-05,5.21101]
[1778163900234,33.89,80520.53,0.0,-0.9665,3e-05,5.19279]
[1778163901251,33.89,80515.79,0.0,-0.96665,3e-05,5.1734]
[1778163902725,33.89,80515.79,0.0,-0.96665,3e-05,5.1734]
[1778163902829,33.89,80515.79,0.0,-0.96665,3e-05,5.1734]
[1778163902729,33.89,80511.82,0.0,-0.96678,3e-05,5.15728]
[1778163902952,33.89,80511.82,0.0,-0.96678,3e-05,5.15728]
[1778163908300,33.89,80512.57,0.0,-0.96675,3e-05,5.16055]
[1778163910314,33.89,80517.07,0.0,-0.96661,3e-05,5.179]
[1778163912389,33.89,80520.16,0.0,-0.96651,3e-05,5.19165]
[1778163912445,33.89,80520.16,0.0,-0.96651,3e-05,5.19165]
[1778163912450,33.89,80520.16,0.0,-0.96651,3e-05,5.19165]
[1778163912700,33.89,80520.16,0.0,-0.96651,3e-05,5.19165]
[1778163912800,33.89,80519.12,0.0,-0.96654,3e-05,5.18739]
[1778163918370,33.89,80519.28,0.0,-0.96654,3e-05,5.18804]
[1778163920514,33.89,80520.66,0.0,-0.9665,3e-05,5.1937]
[1778163920523,33.89,80520.66,0.0,-0.9665,3e-05,5.1937]
[1778163920700,33.89,80520.66,0.0,-0.9665,3e-05,5.1937]
[1778163920781,33.89,80520.28,0.0,-0.96651,3e-05,5.19217]
[1778163925431,33.89,80516.34,0.0,-0.96663,3e-05,5.17612]
[1778163926497,33.89,80516.34,0.0,-0.96663,3e-05,5.17612]
[1778163926577,33.89,80516.34,0.0,-0.96663,3e-05,5.17612]
[1778163926704,33.89,80516.34,0.0,-0.96663,3e-05,5.17612]
[1778163926783,33.89,80515.07,0.0,-0.96667,3e-05,5.171]
[1778163928452,33.89,80511.16,0.0,-0.96679,3e-05,5.15512]
[1778163929460,33.89,80500.59,0.0,-0.96712,3e-05,5.11227]
[1778163930466,33.89,80491.03,0.0,-0.96742,3e-05,5.07375]
[1778163931475,33.89,80483.24,0.0,-0.96767,3e-05,5.03974]
[1778163932481,33.89,80473.13,0.0,-0.96798,3e-05,4.99955]
[1778163933488,33.89,80467.34,0.0,-0.96815,3e-05,4.97678]
[1778163934495,33.89,80466.78,0.0,-0.96817,3e-05,4.9749]
[1778163939530,33.9,80466.82,0.0,-0.96815,3e-05,4.97694]
[1778163939899,33.9,80466.82,0.0,-0.96815,3e-05,4.97694]
[1778163939951,33.9,80466.82,0.0,-0.96815,3e-05,4.97694]
[1778163940044,33.9,80466.82,0.0,-0.96815,3e-05,4.97694]
[1778163940201,33.9,80466.82,0.0,-0.96815,3e-05,4.97694]
[1778163940537,33.9,80465.34,0.0,-0.96819,3e-05,4.97143]
[1778163941544,33.9,80458.79,0.0,-0.96839,3e-05,4.94585]
[1778163942551,33.9,80454.62,0.0,-0.96851,3e-05,4.92976]
[1778163944565,33.9,80453.18,0.0,-0.96855,3e-05,4.92436]
[1778163945065,33.9,80453.18,0.0,-0.96855,3e-05,4.92436]
[1778163945204,33.9,80453.18,0.0,-0.96855,3e-05,4.92436]
[1778163945212,33.9,80453.18,0.0,-0.96855,3e-05,4.92436]
[1778163945452,33.9,80453.18,0.0,-0.96855,3e-05,4.92436]
[1778163945572,33.9,80453.28,0.0,-0.96855,3e-05,4.92416]
[1778163946579,33.9,80461.42,0.0,-0.96831,3e-05,4.95679]
[1778163947586,33.9,80465.99,0.0,-0.96816,3e-05,4.97532]
[1778163948169,33.9,80465.99,0.0,-0.96816,3e-05,4.97532]
[1778163948201,33.9,80465.99,0.0,-0.96816,3e-05,4.97532]
[1778163948259,33.9,80465.99,0.0,-0.96816,3e-05,4.97532]
[1778163948456,33.9,80465.99,0.0,-0.96816,3e-05,4.97532]
[1778163948593,33.9,80467.13,0.0,-0.96813,3e-05,4.98022]
[1778163953629,33.9,80468.04,0.0,-0.96809,3e-05,4.98567]
[1778163956479,33.9,80466.61,0.0,-0.96812,3e-05,4.98071]
[1778163956597,33.9,80466.61,0.0,-0.96812,3e-05,4.98071]
[1778163956704,33.9,80466.61,0.0,-0.96812,3e-05,4.98071]
[1778163956748,33.9,80465.32,0.0,-0.96816,3e-05,4.97595]
[1778163957657,33.91,80458.84,0.0,-0.96835,3e-05,4.95064]
[1778163959703,33.91,80456.98,0.0,-0.96841,3e-05,4.9437]
[1778163959708,33.91,80456.98,0.0,-0.96841,3e-05,4.9437]
[1778163959741,33.91,80458.16,0.0,-0.96837,3e-05,4.94879]
[1778163959950,33.91,80458.16,0.0,-0.96837,3e-05,4.94879]
[1778163964868,33.91,80454.03,0.0,-0.96849,3e-05,4.93308]
[1778163964951,33.91,80452.29,0.0,-0.96853,3e-05,4.92666]
[1778163965234,33.91,80452.29,0.0,-0.96853,3e-05,4.92666]
[1778163965450,33.91,80452.29,0.0,-0.96853,3e-05,4.92666]
[1778163965714,33.91,80451.6,0.0,-0.96855,3e-05,4.92439]
[1778163966721,33.91,80460.03,0.0,-0.96829,3e-05,4.95815]
[1778163967276,33.91,80460.03,0.0,-0.96829,3e-05,4.95815]
[1778163967451,33.91,80460.03,0.0,-0.96829,3e-05,4.95815]
[1778163967728,33.91,80467.18,0.0,-0.96808,3e-05,4.98692]
[1778163968393,33.91,80467.18,0.0,-0.96808,3e-05,4.98692]
[1778163968454,33.91,80467.18,0.0,-0.96808,3e-05,4.98692]
[1778163971757,33.91,80462.35,0.0,-0.96821,3e-05,4.96915]
[1778163973063,33.92,80460.27,0.0,-0.96827,3e-05,4.96128]
[1778163973201,33.92,80460.27,0.0,-0.96827,3e-05,4.96128]
[1778163973247,33.92,80460.27,0.0,-0.96827,3e-05,4.96128]
[1778163973450,33.92,80460.27,0.0,-0.96827,3e-05,4.96128]
[1778163973771,33.92,80455.53,0.0,-0.96841,3e-05,4.94293]
[1778163974778,33.92,80451.21,0.0,-0.96854,3e-05,4.9263]
[1778163975122,33.92,80451.21,0.0,-0.96854,3e-05,4.9263]
[1778163975203,33.92,80451.21,0.0,-0.96854,3e-05,4.9263]
[1778163977573,33.92,80454.99,0.0,-0.96842,3e-05,4.9421]
[1778163977700,33.92,80454.99,0.0,-0.96842,3e-05,4.9421]
[1778163977799,33.92,80453.83,0.0,-0.96845,3e-05,4.93794]
[1778163982834,33.92,80455.68,0.0,-0.96838,3e-05,4.94733]
[1778163984801,33.92,80454.24,0.0,-0.96842,3e-05,4.94204]
[1778163984954,33.93,80453.83,0.0,-0.96843,3e-05,4.94083]
[1778163987869,33.93,80449.16,0.0,-0.96856,3e-05,4.92362]
[1778163989216,33.93,80451.04,0.0,-0.9685,3e-05,4.93146]
[1778163989296,33.93,80451.04,0.0,-0.9685,3e-05,4.93146]
[1778163989450,33.93,80451.04,0.0,-0.9685,3e-05,4.93146]
[1778163989883,33.93,80451.07,0.0,-0.96849,3e-05,4.932]
[1778163994918,33.93,80450.06,0.0,-0.96852,3e-05,4.92732]
[1778163996932,33.94,80453.68,0.0,-0.96841,3e-05,4.94248]
[1778163998946,33.93,80442.71,0.0,-0.96874,3e-05,4.89909]
[1778163999387,33.93,80442.71,0.0,-0.96874,3e-05,4.89909]
[1778163999450,33.93,80442.71,0.0,-0.96874,3e-05,4.89909]
[1778163999584,33.93,80442.71,0.0,-0.96874,3e-05,4.89909]
[1778163999700,33.93,80442.71,0.0,-0.96874,3e-05,4.89909]
[1778163999780,33.94,80442.71,0.0,-0.96873,3e-05,4.89958]
[1778163999956,33.94,80446.44,0.0,-0.96862,3e-05,4.91424]
[1778164003428,33.94,80446.67,0.0,-0.96861,3e-05,4.91607]
[1778164003450,33.94,80446.67,0.0,-0.96861,3e-05,4.91607]
[1778164005116,33.94,80446.56,0.0,-0.96862,3e-05,4.9145]
[1778164005201,33.94,80446.56,0.0,-0.96862,3e-05,4.9145]
[1778164005294,33.94,80455.2,0.0,-0.96836,3e-05,4.94904]
[1778164006184,33.94,80455.2,0.0,-0.96836,3e-05,4.94904]
[1778164006200,33.94,80455.2,0.0,-0.96836,3e-05,4.94904]
[1778164006283,33.94,80460.53,0.0,-0.96819,3e-05,4.97056]
[1778164012038,33.93,80461.22,0.0,-0.96819,3e-05,4.97143]
[1778164014052,33.93,80457.98,0.0,-0.9683,3e-05,4.95731]
[1778164015612,33.93,80457.98,0.0,-0.9683,3e-05,4.95731]
[1778164015701,33.93,80457.98,0.0,-0.9683,3e-05,4.95731]
[1778164015826,33.93,80457.98,0.0,-0.9683,3e-05,4.95731]
[1778164015951,33.93,80457.98,0.0,-0.9683,3e-05,4.95731]
[1778164015861,33.93,80455.42,0.0,-0.96838,3e-05,4.94594]
[1778164017073,33.93,80451.36,0.0,-0.96851,3e-05,4.92932]
[1778164018287,33.93,80451.36,0.0,-0.96851,3e-05,4.92932]
[1778164018451,33.93,80451.36,0.0,-0.96851,3e-05,4.92932]
[1778164018491,33.93,80446.67,0.0,-0.96865,3e-05,4.91132]
[1778164019087,33.93,80446.67,0.0,-0.96865,3e-05,4.91132]
[1778164019202,33.93,80446.67,0.0,-0.96865,3e-05,4.91132]
[1778164019261,33.93,80448.43,0.0,-0.96859,3e-05,4.91874]
[1778164021515,33.93,80448.52,0.0,-0.96858,3e-05,4.91957]
[1778164021699,33.93,80448.52,0.0,-0.96858,3e-05,4.91957]
[1778164027143,33.94,80446.88,0.0,-0.96861,3e-05,4.91647]
[1778164030198,33.94,80445.11,0.0,-0.96865,3e-05,4.91046]
[1778164030396,33.94,80445.11,0.0,-0.96865,3e-05,4.91046]
[1778164030449,33.94,80445.11,0.0,-0.96865,3e-05,4.91046]
[1778164030545,33.94,80444.8,0.0,-0.96866,3e-05,4.90973]
[1778164036206,33.94,80443.84,0.0,-0.96867,3e-05,4.90782]
[1778164040349,33.94,80444.29,0.0,-0.96867,3e-05,4.90789]
[1778164040449,33.94,80444.29,0.0,-0.96867,3e-05,4.90789]
[1778164040591,33.94,80444.29,0.0,-0.96867,3e-05,4.90789]
[1778164040699,33.94,80444.29,0.0,-0.96867,3e-05,4.90789]
[1778164040799,33.94,80448.16,0.0,-0.96856,3e-05,4.92196]
[1778164041244,33.94,80453.02,0.0,-0.96842,3e-05,4.94113]
[1778164042251,33.94,80458.05,0.0,-0.96826,3e-05,4.96144]
[1778164045997,33.94,80459.95,0.0,-0.9682,3e-05,4.96973]
[1778164046171,33.94,80459.74,0.0,-0.9682,3e-05,4.96928]
[1778164046199,33.94,80459.74,0.0,-0.9682,3e-05,4.96928]
[1778164046216,33.94,80459.74,0.0,-0.9682,3e-05,4.96965]
[1778164051315,33.94,80458.69,0.0,-0.96824,3e-05,4.9645]
[1778164053328,33.95,80464.46,0.0,-0.96806,3e-05,4.98812]
[1778164054222,33.95,80464.46,0.0,-0.96806,3e-05,4.98812]
[1778164054290,33.95,80464.46,0.0,-0.96806,3e-05,4.98812]
[1778164054450,33.95,80464.46,0.0,-0.96806,3e-05,4.98812]
[1778164054527,33.95,80468.32,0.0,-0.96794,3e-05,5.0038]
[1778164056351,33.95,80474.68,0.0,-0.96774,3e-05,5.02873]
[1778164057358,33.95,80478.35,0.0,-0.96763,3e-05,5.04367]
[1778164061698,33.95,80477.35,0.0,-0.96766,3e-05,5.03934]
[1778164061957,33.95,80477.35,0.0,-0.96766,3e-05,5.03934]
[1778164061797,33.95,80473.98,0.0,-0.96776,3e-05,5.02639]
[1778164062223,33.95,80473.98,0.0,-0.96776,3e-05,5.02639]
[1778164062451,33.95,80473.98,0.0,-0.96776,3e-05,5.02639]
[1778164062475,33.95,80474.96,0.0,-0.96773,3e-05,5.03031]
[1778164067293,33.95,80475.52,0.0,-0.96771,3e-05,5.03361]
[1778164067448,33.95,80475.52,0.0,-0.96771,3e-05,5.03361]
[1778164067493,33.95,80475.52,0.0,-0.96771,3e-05,5.03361]
[1778164067705,33.95,80475.52,0.0,-0.96771,3e-05,5.03361]
[1778164067801,33.95,80476.62,0.0,-0.96767,3e-05,5.03853]
[1778164070450,33.95,80482.33,0.0,-0.96749,3e-05,5.06194]
[1778164071202,33.95,80482.33,0.0,-0.96749,3e-05,5.06194]
[1778164071448,33.95,80482.33,0.0,-0.96749,3e-05,5.06194]
[1778164071719,33.95,80482.33,0.0,-0.96749,3e-05,5.06194]
[1778164071950,33.95,80482.33,0.0,-0.96749,3e-05,5.06194]
[1778164071800,33.95,80484.4,0.0,-0.96743,3e-05,5.06964]
[1778164077499,33.94,80486.2,0.0,-0.96741,3e-05,5.07274]
[1778164082534,33.94,80482.94,0.0,-0.96751,3e-05,5.05983]
[1778164083058,33.94,80482.94,0.0,-0.96751,3e-05,5.05983]
[1778164083189,33.94,80482.94,0.0,-0.96751,3e-05,5.05983]
[1778164083201,33.94,80482.94,0.0,-0.96751,3e-05,5.05983]
[1778164083541,33.94,80484.05,0.0,-0.96747,3e-05,5.06457]
[1778164087737,33.94,80484.98,0.0,-0.96744,3e-05,5.06913]
[1778164087752,33.94,80504.67,0.0,-0.96682,3e-05,5.14898]
[1778164088576,33.95,80523.03,0.0,-0.96624,3e-05,5.22424]
[1778164089583,33.95,80532.2,0.0,-0.96595,3e-05,5.26211]
[1778164090590,33.95,80532.3,0.0,-0.96595,3e-05,5.26253]
[1778164091217,33.95,80532.3,0.0,-0.96595,3e-05,5.26253]
[1778164091597,33.95,80528.23,0.0,-0.96608,3e-05,5.2457]
[1778164096632,33.95,80525.87,0.0,-0.96615,3e-05,5.2358]
[1778164098646,33.95,80531.86,0.0,-0.96596,3e-05,5.26039]
[1778164099653,33.95,80536.06,0.0,-0.96583,3e-05,5.27767]
[1778164100661,33.94,80541.21,0.0,-0.96566,3e-05,5.2989]
[1778164101667,33.94,80545.27,0.0,-0.96553,3e-05,5.31563]
[1778164103549,33.94,80546.08,0.0,-0.96551,3e-05,5.31884]
[1778164103701,33.94,80546.08,0.0,-0.96551,3e-05,5.31884]
[1778164103805,33.94,80546.08,0.0,-0.96551,3e-05,5.31884]
[1778164103950,33.94,80546.08,0.0,-0.96551,3e-05,5.31884]
[1778164104023,33.94,80545.93,0.0,-0.96552,3e-05,5.31784]
[1778164104689,33.94,80542.5,0.0,-0.96563,3e-05,5.3036]
[1778164108418,33.94,80540.97,0.0,-0.96568,3e-05,5.29674]
[1778164108457,33.94,80540.97,0.0,-0.96568,3e-05,5.29674]
[1778164108519,33.94,80540.97,0.0,-0.96568,3e-05,5.29658]
[1778164111738,33.94,80543.35,0.0,-0.96563,3e-05,5.30304]
[1778164112745,33.94,80539.37,0.0,-0.96576,3e-05,5.2864]
[1778164113173,33.94,80539.37,0.0,-0.96576,3e-05,5.2864]
[1778164113213,33.94,80539.37,0.0,-0.96576,3e-05,5.2864]
[1778164113601,33.94,80539.37,0.0,-0.96576,3e-05,5.2864]
[1778164113699,33.94,80539.37,0.0,-0.96576,3e-05,5.2864]
[1778164113752,33.94,80540.52,0.0,-0.96572,3e-05,5.29086]
[1778164114759,33.94,80542.51,0.0,-0.96566,3e-05,5.29896]
[1778164115766,33.94,80547.27,0.0,-0.96551,3e-05,5.31856]
[1778164117382,33.94,80548.84,0.0,-0.96546,3e-05,5.3249]
[1778164117448,33.94,80548.84,0.0,-0.96546,3e-05,5.3249]
[1778164119794,33.94,80545.21,0.0,-0.96558,3e-05,5.3092]
[1778164120801,33.94,80541.66,0.0,-0.96569,3e-05,5.2943]
[1778164121933,33.94,80541.66,0.0,-0.96569,3e-05,5.2943]
[1778164121996,33.94,80506.25,0.0,-0.96682,3e-05,5.14896]
[1778164122704,33.94,80506.25,0.0,-0.96682,3e-05,5.14896]
[1778164122818,33.94,80459.86,0.0,-0.96825,3e-05,4.96162]
[1778164123825,33.93,80450.43,0.0,-0.96854,3e-05,4.92343]
[1778164124832,33.93,80448.99,0.0,-0.96859,3e-05,4.91713]
[1778164125107,33.93,80448.99,0.0,-0.96859,3e-05,4.91713]
[1778164125839,33.93,80449.02,0.0,-0.9686,3e-05,4.91672]
[1778164130895,33.93,80446.97,0.0,-0.96868,3e-05,4.90602]
[1778164132909,33.92,80441.59,0.0,-0.96885,3e-05,4.88387]
[1778164133210,33.92,80441.59,0.0,-0.96885,3e-05,4.88387]
[1778164135851,33.92,80440.22,0.0,-0.96889,3e-05,4.87754]
[1778164135930,33.92,80426.85,0.0,-0.96929,3e-05,4.82539]
[1778164136937,33.92,80418.07,0.0,-0.96955,3e-05,4.79051]
[1778164137944,33.92,80411.44,0.0,-0.96975,3e-05,4.76459]
[1778164139120,33.92,80411.44,0.0,-0.96975,3e-05,4.76459]
[1778164139958,33.92,80411.37,0.0,-0.96976,3e-05,4.76321]
[1778164141204,33.92,80410.13,0.0,-0.9698,3e-05,4.75762]
[1778164147007,33.91,80408.6,0.0,-0.96988,3e-05,4.74693]
[1778164150030,33.9,80405.13,0.0,-0.97,3e-05,4.7313]
[1778164151037,33.9,80399.34,0.0,-0.97017,3e-05,4.70839]
[1778164155068,33.9,80408.28,0.0,-0.96994,3e-05,4.73977]
[1778164155214,33.9,80408.28,0.0,-0.96994,3e-05,4.73977]
[1778164156075,33.89,80418.01,0.0,-0.96966,3e-05,4.77645]
[1778164157082,33.89,80416.52,0.0,-0.96971,3e-05,4.76987]
[1778164161111,33.89,80420.89,0.0,-0.96961,3e-05,4.78339]
[1778164161227,33.89,80420.89,0.0,-0.96961,3e-05,4.78339]
[1778164162117,33.88,80430.17,0.0,-0.96934,3e-05,4.8185]
[1778164163124,33.88,80436.27,0.0,-0.96917,3e-05,4.84183]
[1778164168159,33.88,80434.42,0.0,-0.96924,3e-05,4.83237]
[1778164169166,33.88,80429.93,0.0,-0.96937,3e-05,4.81447]
[1778164170175,33.88,80425.08,0.0,-0.96952,3e-05,4.79526]
[1778164175210,33.87,80422.74,0.0,-0.96962,3e-05,4.78161]
[1778164177202,33.87,80422.41,0.0,-0.96963,3e-05,4.77998]
[1778164177224,33.87,80420.03,0.0,-0.9697,3e-05,4.77044]
[1778164178231,33.87,80409.97,0.0,-0.97,3e-05,4.73139]
[1778164179206,33.87,80409.97,0.0,-0.97,3e-05,4.73139]
[1778164179238,33.87,80403.72,0.0,-0.97018,3e-05,4.70718]
[1778164183266,33.87,80401.67,0.0,-0.97024,3e-05,4.6985]
[1778164188301,33.87,80401.47,0.0,-0.97026,3e-05,4.69687]
[1778164193336,33.87,80402.0,0.0,-0.97025,3e-05,4.69802]
[1778164196358,33.86,80408.27,0.0,-0.97007,3e-05,4.72149]
[1778164201261,33.86,80408.42,0.0,-0.97007,3e-05,4.72123]
[1778164201392,33.86,80416.84,0.0,-0.96983,3e-05,4.75337]
[1778164202399,33.86,80422.1,0.0,-0.96968,3e-05,4.7734]
[1778164203505,33.86,80422.1,0.0,-0.96968,3e-05,4.7734]
[1778164203604,33.86,80405.48,0.0,-0.97016,3e-05,4.70922]
[1778164204413,33.86,80385.67,0.0,-0.97073,3e-05,4.63369]
[1778164205614,33.86,80385.67,0.0,-0.97073,3e-05,4.63369]
[1778164205640,33.86,80393.81,0.0,-0.9705,3e-05,4.66449]
[1778164206705,33.86,80393.81,0.0,-0.9705,3e-05,4.66449]
[1778164206769,33.86,80393.81,0.0,-0.9705,3e-05,4.66449]
[1778164206857,33.86,80413.99,0.0,-0.96992,3e-05,4.7415]
[1778164207452,33.86,80426.96,0.0,-0.96955,3e-05,4.7913]
[1778164208459,33.86,80426.47,0.0,-0.96956,3e-05,4.78907]
[1778164210473,33.86,80422.18,0.0,-0.96969,3e-05,4.77183]
[1778164213118,33.86,80419.58,0.0,-0.96977,3e-05,4.7615]
[1778164213197,33.86,80414.89,0.0,-0.96991,3e-05,4.74285]
[1778164213228,33.86,80414.89,0.0,-0.96991,3e-05,4.74285]
[1778164213495,33.86,80409.44,0.0,-0.97007,3e-05,4.72193]
[1778164214760,33.86,80409.44,0.0,-0.97007,3e-05,4.72193]
[1778164214950,33.86,80409.44,0.0,-0.97007,3e-05,4.72193]
[1778164215516,33.86,80406.58,0.0,-0.97016,3e-05,4.71046]
[1778164216522,33.85,80400.39,0.0,-0.97034,3e-05,4.68658]
[1778164217787,33.85,80400.39,0.0,-0.97034,3e-05,4.68658]
[1778164218536,33.85,80407.93,0.0,-0.97012,3e-05,4.71505]
[1778164220018,33.85,80411.72,0.0,-0.97002,3e-05,4.72916]
[1778164220674,33.85,80411.72,0.0,-0.97002,3e-05,4.72916]
[1778164220787,33.85,80416.22,0.0,-0.96988,3e-05,4.74646]
[1778164222205,33.85,80416.22,0.0,-0.96988,3e-05,4.74646]
[1778164221558,33.85,80421.76,0.0,-0.96973,3e-05,4.76756]
[1778164223177,33.85,80421.76,0.0,-0.96973,3e-05,4.76756]
[1778164223213,33.85,80423.2,0.0,-0.96969,3e-05,4.77254]
[1778164223450,33.85,80423.2,0.0,-0.96969,3e-05,4.77254]
[1778164224579,33.85,80421.11,0.0,-0.96975,3e-05,4.76417]
[1778164227600,33.85,80425.03,0.0,-0.96964,3e-05,4.77845]
[1778164229614,33.85,80427.38,0.0,-0.96958,3e-05,4.78685]
[1778164230621,33.85,80434.13,0.0,-0.96939,3e-05,4.81268]
[1778164231628,33.85,80437.43,0.0,-0.96931,3e-05,4.82232]
[1778164236664,33.84,80437.27,0.0,-0.96933,3e-05,4.81959]
[1778164237670,33.84,80425.8,0.0,-0.96967,3e-05,4.77469]
[1778164238677,33.84,80422.01,0.0,-0.96978,3e-05,4.75972]
[1778164239684,33.84,80417.63,0.0,-0.96991,3e-05,4.74254]
[1778164243018,33.84,80416.1,0.0,-0.96996,3e-05,4.73609]
[1778164243115,33.84,80419.31,0.0,-0.96987,3e-05,4.74786]
[1778164243712,33.84,80422.43,0.0,-0.96978,3e-05,4.75988]
[1778164246202,33.84,80423.69,0.0,-0.96975,3e-05,4.76442]
[1778164246733,33.84,80421.6,0.0,-0.96981,3e-05,4.75569]
[1778164250767,33.83,80416.23,0.0,-0.96998,3e-05,4.73375]
[1778164252357,33.83,80415.19,0.0,-0.97001,3e-05,4.72945]
[1778164252448,33.83,80415.19,0.0,-0.97001,3e-05,4.72945]
[1778164252781,33.83,80415.68,0.0,-0.97,3e-05,4.73108]
[1778164255803,33.83,80410.95,0.0,-0.97014,3e-05,4.71216]
[1778164256809,33.83,80401.41,0.0,-0.97042,3e-05,4.67549]
[1778164258213,33.83,80401.41,0.0,-0.97042,3e-05,4.67549]
[1778164258197,33.83,80398.18,0.0,-0.97051,3e-05,4.66287]
[1778164260837,33.83,80387.87,0.0,-0.97081,3e-05,4.62352]
[1778164262851,33.83,80387.01,0.0,-0.97083,3e-05,4.62007]
[1778164265872,33.83,80382.24,0.0,-0.97097,3e-05,4.60189]
[1778164267886,33.83,80372.64,0.0,-0.97124,3e-05,4.56509]
[1778164268893,33.83,80364.7,0.0,-0.97147,3e-05,4.53476]
[1778164270907,33.82,80358.1,0.0,-0.97166,3e-05,4.50902]
[1778164272428,33.82,80358.1,0.0,-0.97166,3e-05,4.50902]
[1778164271989,33.82,80339.65,0.0,-0.97217,3e-05,4.44034]
[1778164272931,33.82,80315.48,0.0,-0.97282,3e-05,4.35222]
[1778164273931,33.82,80311.35,0.0,-0.97294,3e-05,4.33652]
[1778164275220,33.82,80311.35,0.0,-0.97294,3e-05,4.33652]
[1778164277967,33.82,80301.77,0.0,-0.9732,3e-05,4.30111]
[1778164279981,33.81,80297.75,0.0,-0.97333,3e-05,4.2833]
[1778164280988,33.81,80293.9,0.0,-0.97344,3e-05,4.2681]
[1778164284520,33.8,80295.37,0.0,-0.97343,3e-05,4.26975]
[1778164286035,33.8,80302.86,0.0,-0.97324,3e-05,4.29531]
[1778164287043,33.8,80309.72,0.0,-0.97307,3e-05,4.31888]
[1778164287944,33.8,80309.72,0.0,-0.97307,3e-05,4.31888]
[1778164288050,33.8,80308.24,0.0,-0.97311,3e-05,4.31339]
[1778164290064,33.79,80315.08,0.0,-0.97293,3e-05,4.33766]
[1778164291071,33.79,80319.1,0.0,-0.97284,3e-05,4.34937]
[1778164292078,33.79,80315.27,0.0,-0.97294,3e-05,4.33528]
[1778164296108,33.79,80301.28,0.0,-0.97332,3e-05,4.284]
[1778164297115,33.79,80297.44,0.0,-0.97342,3e-05,4.27005]
[1778164298122,33.79,80297.0,0.0,-0.97344,3e-05,4.26833]
[1778164303240,33.79,80295.46,0.0,-0.97348,3e-05,4.26234]
[1778164303454,33.79,80295.57,0.0,-0.97348,3e-05,4.26263]
[1778164306839,33.79,80297.86,0.0,-0.97342,3e-05,4.27045]
[1778164306954,33.79,80297.86,0.0,-0.97342,3e-05,4.27045]
[1778164308771,33.79,80292.95,0.0,-0.97355,3e-05,4.25268]
[1778164308958,33.79,80292.95,0.0,-0.97355,3e-05,4.25268]
[1778164310078,33.79,80295.66,0.0,-0.97348,3e-05,4.26222]
[1778164310203,33.79,80295.66,0.0,-0.97348,3e-05,4.26222]
[1778164310303,33.79,80296.09,0.0,-0.97347,3e-05,4.26352]
[1778164312226,33.79,80303.87,0.0,-0.97327,3e-05,4.29123]
[1778164313230,33.79,80317.99,0.0,-0.9729,3e-05,4.34195]
[1778164314237,33.79,80335.8,0.0,-0.97242,3e-05,4.40653]
[1778164315244,33.79,80343.93,0.0,-0.9722,3e-05,4.43606]
[1778164316251,33.78,80341.65,0.0,-0.97227,3e-05,4.4269]
[1778164320279,33.78,80345.67,0.0,-0.97217,3e-05,4.44009]
[1778164322295,33.78,80340.23,0.0,-0.97232,3e-05,4.41933]
[1778164323468,33.78,80338.3,0.0,-0.97238,3e-05,4.4119]
[1778164325314,33.78,80328.24,0.0,-0.97266,3e-05,4.37451]
[1778164325953,33.78,80328.24,0.0,-0.97266,3e-05,4.37451]
[1778164328335,33.78,80313.72,0.0,-0.97305,3e-05,4.32114]
[1778164330349,33.78,80320.47,0.0,-0.97287,3e-05,4.34513]
[1778164332287,33.77,80321.12,0.0,-0.97286,3e-05,4.34725]
[1778164332310,33.77,80321.12,0.0,-0.97286,3e-05,4.34702]
[1778164332451,33.77,80321.12,0.0,-0.97286,3e-05,4.34702]
[1778164334377,33.77,80326.94,0.0,-0.97271,3e-05,4.36764]
[1778164336391,33.77,80321.37,0.0,-0.97286,3e-05,4.34688]
[1778164338406,33.77,80326.15,0.0,-0.97274,3e-05,4.36374]
[1778164339412,33.77,80330.11,0.0,-0.97263,3e-05,4.37787]
[1778164344448,33.77,80322.33,0.0,-0.97285,3e-05,4.34816]
[1778164345455,33.77,80316.84,0.0,-0.973,3e-05,4.32806]
[1778164347469,33.77,80326.16,0.0,-0.97275,3e-05,4.36137]
[1778164349483,33.77,80329.83,0.0,-0.97266,3e-05,4.37415]
[1778164354518,33.76,80326.05,0.0,-0.97279,3e-05,4.35635]
[1778164359553,33.76,80329.02,0.0,-0.97272,3e-05,4.36582]
[1778164360560,33.76,80325.19,0.0,-0.97282,3e-05,4.35165]
[1778164363592,33.76,80287.0,0.0,-0.97383,3e-05,4.21427]
[1778164364501,33.76,80287.0,0.0,-0.97383,3e-05,4.21427]
[1778164364609,33.76,80241.78,0.0,-0.97498,2e-05,4.05602]
[1778164366107,33.76,80241.78,0.0,-0.97498,2e-05,4.05602]
[1778164366184,33.76,80211.65,0.0,-0.97573,2e-05,3.95316]
[1778164366837,33.76,80211.65,0.0,-0.97573,2e-05,3.95316]
[1778164366898,33.78,80208.25,0.0,-0.97575,2e-05,3.95001]
[1778164367941,33.78,80208.25,0.0,-0.97575,2e-05,3.95001]
[1778164368026,33.77,80210.56,0.0,-0.9757,2e-05,3.95671]
[1778164368626,33.77,80252.04,0.0,-0.97467,3e-05,4.0987]
[1778164369642,33.77,80260.7,0.0,-0.97446,3e-05,4.12846]
[1778164371345,33.77,80260.7,0.0,-0.97446,3e-05,4.12846]
[1778164370657,33.77,80269.65,0.0,-0.97423,3e-05,4.15934]
[1778164371656,33.77,80279.14,0.0,-0.97398,3e-05,4.19339]
[1778164372663,33.77,80280.74,0.0,-0.97394,3e-05,4.19964]
[1778164375128,33.77,80281.69,0.0,-0.97391,3e-05,4.20359]
[1778164375142,33.78,80281.45,0.0,-0.97391,3e-05,4.20389]
[1778164375686,33.78,80276.95,0.0,-0.97402,3e-05,4.18801]
[1778164376691,33.78,80270.73,0.0,-0.97418,3e-05,4.16673]
[1778164377456,33.78,80270.73,0.0,-0.97418,3e-05,4.16673]
[1778164377698,33.78,80273.62,0.0,-0.9741,3e-05,4.17752]
[1778164379465,33.78,80274.44,0.0,-0.97407,3e-05,4.18103]
[1778164379712,33.78,80276.99,0.0,-0.974,3e-05,4.19063]
[1778164381726,33.78,80269.68,0.0,-0.97418,3e-05,4.1661]
[1778164382733,33.79,80263.53,0.0,-0.97433,3e-05,4.14517]
[1778164383470,33.79,80263.53,0.0,-0.97433,3e-05,4.14517]
[1778164383740,33.79,80263.11,0.0,-0.97434,3e-05,4.14438]
[1778164385756,33.79,80257.56,0.0,-0.97447,3e-05,4.12634]
[1778164386763,33.79,80253.35,0.0,-0.97457,3e-05,4.11236]
[1778164387770,33.79,80246.4,0.0,-0.97475,3e-05,4.08837]
[1778164389784,33.79,80239.62,0.0,-0.97491,3e-05,4.06529]
[1778164390791,33.79,80228.62,0.0,-0.97519,2e-05,4.0277]
[1778164391702,33.79,80228.62,0.0,-0.97519,2e-05,4.0277]
[1778164391801,33.79,80214.14,0.0,-0.97554,2e-05,3.97858]
[1778164392810,33.79,80214.15,0.0,-0.97554,2e-05,3.97891]
[1778164393829,33.8,80225.89,0.0,-0.97525,2e-05,4.01928]
[1778164395397,33.8,80225.89,0.0,-0.97525,2e-05,4.01928]
[1778164394829,33.8,80234.73,0.0,-0.97502,2e-05,4.04997]
[1778164395836,33.8,80236.34,0.0,-0.97498,2e-05,4.05582]
[1778164396843,33.8,80235.12,0.0,-0.97501,2e-05,4.05189]
[1778164399396,33.8,80234.52,0.0,-0.97502,2e-05,4.05008]
[1778164399867,33.8,80233.78,0.0,-0.97504,2e-05,4.04805]
[1778164403166,33.8,80236.55,0.0,-0.97497,2e-05,4.05807]
[1778164403206,33.8,80235.54,0.0,-0.97499,2e-05,4.0551]
[1778164403900,33.8,80240.05,0.0,-0.97487,3e-05,4.07064]
[1778164405207,33.8,80240.05,0.0,-0.97487,3e-05,4.07064]
[1778164405308,33.8,80247.58,0.0,-0.97468,3e-05,4.09773]
[1778164407514,33.81,80247.36,0.0,-0.97468,3e-05,4.09773]
[1778164407921,33.81,80242.86,0.0,-0.97479,3e-05,4.0829]
[1778164411236,33.81,80244.05,0.0,-0.97474,3e-05,4.08933]
[1778164411309,33.81,80235.72,0.0,-0.97496,2e-05,4.05882]
[1778164411949,33.81,80230.45,0.0,-0.97509,2e-05,4.04071]
[1778164412956,33.82,80231.87,0.0,-0.97504,2e-05,4.04725]
[1778164414833,33.82,80230.78,0.0,-0.97506,2e-05,4.04435]
[1778164414970,33.82,80234.43,0.0,-0.97497,2e-05,4.05689]
[1778164418699,33.83,80233.56,0.0,-0.97497,2e-05,4.05719]
[1778164418999,33.83,80233.39,0.0,-0.97497,2e-05,4.05743]
[1778164421014,33.83,80239.21,0.0,-0.97481,3e-05,4.07911]
[1778164422021,33.83,80249.07,0.0,-0.97455,3e-05,4.11405]
[1778164423028,33.83,80250.87,0.0,-0.9745,3e-05,4.12104]
[1778164424035,33.84,80254.56,0.0,-0.9744,3e-05,4.13461]
[1778164425042,33.84,80250.96,0.0,-0.97449,3e-05,4.12277]
[1778164426270,33.84,80250.96,0.0,-0.97449,3e-05,4.12277]
[1778164426353,33.84,80250.48,0.0,-0.9745,3e-05,4.12182]
[1778164427056,33.84,80247.43,0.0,-0.97457,3e-05,4.11194]
[1778164428457,33.84,80247.43,0.0,-0.97457,3e-05,4.11194]
[1778164429070,33.84,80250.59,0.0,-0.97448,3e-05,4.12441]
[1778164430077,33.84,80244.58,0.0,-0.97462,3e-05,4.10426]
[1778164431067,33.84,80244.58,0.0,-0.97462,3e-05,4.10426]
[1778164431084,33.84,80231.65,0.0,-0.97495,2e-05,4.05961]
[1778164432091,33.85,80224.85,0.0,-0.97511,2e-05,4.03785]
[1778164434757,33.85,80227.25,0.0,-0.97503,2e-05,4.04779]
[1778164435112,33.85,80228.87,0.0,-0.97499,2e-05,4.05419]
[1778164438081,33.86,80227.68,0.0,-0.97501,2e-05,4.05175]
[1778164438134,33.86,80218.36,0.0,-0.97524,2e-05,4.01984]
[1778164440147,33.86,80210.39,0.0,-0.97542,2e-05,3.99439]
[1778164441793,33.86,80204.34,0.0,-0.97556,2e-05,3.97503]
[1778164442161,33.86,80201.88,0.0,-0.97562,2e-05,3.967]
[1778164443250,33.86,80201.88,0.0,-0.97562,2e-05,3.967]
[1778164443332,33.86,80205.29,0.0,-0.97553,2e-05,3.97884]
[1778164445183,33.87,80226.08,0.0,-0.97502,2e-05,4.05026]
[1778164446193,33.87,80233.07,0.0,-0.97484,3e-05,4.07511]
[1778164446969,33.87,80233.07,0.0,-0.97484,3e-05,4.07511]
[1778164447200,33.87,80241.39,0.0,-0.97462,3e-05,4.10464]
[1778164448210,33.87,80245.82,0.0,-0.9745,3e-05,4.12073]
[1778164450685,33.87,80247.0,0.0,-0.97446,3e-05,4.12622]
[1778164451234,33.88,80235.51,0.0,-0.97475,3e-05,4.08709]
[1778164452241,33.88,80234.44,0.0,-0.97477,3e-05,4.08415]
[1778164454194,33.88,80238.32,0.0,-0.97467,3e-05,4.09832]
[1778164454255,33.88,80239.14,0.0,-0.97464,3e-05,4.10189]
[1778164456205,33.88,80240.9,0.0,-0.97459,3e-05,4.10873]
[1778164456277,33.88,80240.18,0.0,-0.9746,3e-05,4.10695]
[1778164457280,33.88,80235.32,0.0,-0.97472,3e-05,4.09087]
[1778164458206,33.88,80235.32,0.0,-0.97472,3e-05,4.09087]
[1778164458287,33.89,80231.99,0.0,-0.9748,3e-05,4.08013]
[1778164459294,33.89,80227.46,0.0,-0.97491,2e-05,4.0653]
[1778164460209,33.89,80227.46,0.0,-0.97491,2e-05,4.0653]
[1778164460301,33.89,80223.78,0.0,-0.97499,2e-05,4.05345]
[1778164462315,33.89,80227.35,0.0,-0.97489,2e-05,4.06733]
[1778164463322,33.89,80233.73,0.0,-0.97472,3e-05,4.09011]
[1778164464204,33.89,80233.73,0.0,-0.97472,3e-05,4.09011]
[1778164466206,33.9,80230.84,0.0,-0.97479,3e-05,4.08163]
[1778164469365,33.9,80222.15,0.0,-0.97498,2e-05,4.05481]
[1778164471382,33.91,80213.99,0.0,-0.97519,2e-05,4.02535]
[1778164472982,33.91,80215.02,0.0,-0.97516,2e-05,4.02909]
[1778164473397,33.91,80225.18,0.0,-0.97491,2e-05,4.06412]
[1778164474404,33.91,80229.82,0.0,-0.97479,3e-05,4.08025]
[1778164476630,33.91,80231.56,0.0,-0.97475,3e-05,4.08651]
[1778164477425,33.91,80233.89,0.0,-0.97468,3e-05,4.09529]
[1778164478704,33.91,80233.54,0.0,-0.97469,3e-05,4.0948]
[1778164479548,33.91,80233.54,0.0,-0.97469,3e-05,4.0948]
[1778164479446,33.91,80228.75,0.0,-0.9748,3e-05,4.07899]
[1778164480452,33.91,80225.49,0.0,-0.97488,2e-05,4.06852]
[1778164483084,33.92,80222.28,0.0,-0.97495,2e-05,4.05903]
[1778164483473,33.92,80222.98,0.0,-0.97492,2e-05,4.06221]
[1778164488508,33.93,80220.51,0.0,-0.97496,2e-05,4.05699]
[1778164489515,33.93,80216.13,0.0,-0.97507,2e-05,4.04222]
[1778164491533,33.93,80211.11,0.0,-0.97519,2e-05,4.02561]
[1778164493552,33.93,80204.11,0.0,-0.97536,2e-05,4.00235]
[1778164493695,33.93,80204.11,0.0,-0.97536,2e-05,4.00235]
[1778164494559,33.93,80202.59,0.0,-0.97539,2e-05,3.99752]
[1778164497122,33.93,80204.9,0.0,-0.97533,2e-05,4.0057]
[1778164497158,33.93,80203.59,0.0,-0.97536,2e-05,4.00191]
[1778164502615,33.94,80202.81,0.0,-0.97537,2e-05,4.0009]
[1778164503988,33.94,80202.81,0.0,-0.97537,2e-05,4.0009]
[1778164503989,33.94,80207.22,0.0,-0.97526,2e-05,4.01622]
[1778164509667,33.94,80208.75,0.0,-0.9752,2e-05,4.02327]
[1778164514101,33.94,80206.5,0.0,-0.97525,2e-05,4.01652]
[1778164514177,33.94,80206.5,0.0,-0.97525,2e-05,4.01652]
[1778164514206,33.94,80206.5,0.0,-0.97525,2e-05,4.01652]
[1778164514277,33.94,80206.47,0.0,-0.97525,2e-05,4.01705]
[1778164519739,33.95,80207.8,0.0,-0.9752,2e-05,4.02312]
[1778164524306,33.95,80207.01,0.0,-0.97522,2e-05,4.02135]
[1778164524309,33.95,80207.01,0.0,-0.97522,2e-05,4.02135]
[1778164524456,33.95,80207.01,0.0,-0.97522,2e-05,4.02135]
[1778164524542,33.95,80204.06,0.0,-0.97529,2e-05,4.01195]
[1778164528524,33.95,80204.04,0.0,-0.97528,2e-05,4.01253]
[1778164528583,33.95,80204.04,0.0,-0.97528,2e-05,4.01253]
[1778164528551,33.95,80207.04,0.0,-0.9752,2e-05,4.02338]
[1778164528699,33.95,80207.04,0.0,-0.9752,2e-05,4.02338]
[1778164528802,33.95,80208.56,0.0,-0.97516,2e-05,4.02856]
[1778164529809,33.95,80214.2,0.0,-0.97502,2e-05,4.04812]
[1778164531255,33.95,80214.2,0.0,-0.97502,2e-05,4.04812]
[1778164531307,33.95,80214.2,0.0,-0.97502,2e-05,4.04812]
[1778164531449,33.95,80214.2,0.0,-0.97502,2e-05,4.04812]
[1778164531457,33.96,80221.36,0.0,-0.97486,2e-05,4.07064]
[1778164534929,33.96,80223.16,0.0,-0.9748,2e-05,4.07837]
[1778164534950,33.96,80223.16,0.0,-0.9748,2e-05,4.07837]
[1778164535014,33.96,80223.16,0.0,-0.9748,2e-05,4.07837]
[1778164535201,33.96,80223.16,0.0,-0.9748,2e-05,4.07837]
[1778164535308,33.96,80225.03,0.0,-0.97474,3e-05,4.08632]
[1778164535852,33.96,80222.55,0.0,-0.9748,2e-05,4.07778]
[1778164536783,33.96,80222.55,0.0,-0.9748,2e-05,4.07778]
[1778164536950,33.96,80222.55,0.0,-0.9748,2e-05,4.07778]
[1778164537050,33.96,80210.02,0.0,-0.97511,2e-05,4.0356]
[1778164537866,33.97,80210.13,0.0,-0.9751,2e-05,4.03681]
[1778164542567,33.97,80208.81,0.0,-0.97512,2e-05,4.0348]
[1778164542653,33.97,80206.92,0.0,-0.97515,2e-05,4.03002]
[1778164542699,33.97,80206.92,0.0,-0.97515,2e-05,4.03002]
[1778164542901,33.97,80204.42,0.0,-0.97521,2e-05,4.0215]
[1778164543908,33.98,80201.35,0.0,-0.97528,2e-05,4.01191]
[1778164544915,33.98,80198.85,0.0,-0.97534,2e-05,4.00429]
[1778164545922,33.98,80195.68,0.0,-0.97541,2e-05,3.99442]
[1778164549570,33.98,80195.49,0.0,-0.9754,2e-05,3.99556]
[1778164549597,33.99,80202.31,0.0,-0.97522,2e-05,4.02045]
[1778164549631,33.99,80202.31,0.0,-0.97522,2e-05,4.02045]
[1778164549700,33.99,80202.31,0.0,-0.97522,2e-05,4.02045]
[1778164549950,33.99,80200.33,0.0,-0.97527,2e-05,4.01372]
[1778164551975,33.99,80190.66,0.0,-0.97549,2e-05,3.98268]
[1778164552974,33.99,80178.45,0.0,-0.97578,2e-05,3.94246]
[1778164553981,34.0,80183.76,0.0,-0.97565,2e-05,3.96127]
[1778164554988,34.0,80179.71,0.0,-0.97574,2e-05,3.9486]
[1778164556559,34.0,80179.71,0.0,-0.97574,2e-05,3.9486]
[1778164556591,34.0,80174.83,0.0,-0.97585,2e-05,3.93291]
[1778164556698,34.0,80174.83,0.0,-0.97585,2e-05,3.93291]
[1778164557203,34.0,80174.83,0.0,-0.97585,2e-05,3.93291]
[1778164557451,34.0,80174.83,0.0,-0.97585,2e-05,3.93291]
[1778164557553,34.0,80174.35,0.0,-0.97586,2e-05,3.93165]
[1778164562081,34.0,80174.64,0.0,-0.97584,2e-05,3.93365]
[1778164562209,34.0,80174.64,0.0,-0.97584,2e-05,3.93365]
[1778164564217,34.0,80175.43,0.0,-0.97582,2e-05,3.93698]
[1778164564311,34.0,80183.43,0.0,-0.97562,2e-05,3.96451]
[1778164565059,34.0,80195.98,0.0,-0.97532,2e-05,4.00692]
[1778164566065,34.01,80201.44,0.0,-0.97518,2e-05,4.02576]
[1778164567072,34.01,80201.82,0.0,-0.97517,2e-05,4.02727]
[1778164568416,34.01,80201.82,0.0,-0.97517,2e-05,4.02727]
[1778164568487,34.01,80199.32,0.0,-0.97523,2e-05,4.01914]
[1778164569091,34.01,80196.57,0.0,-0.97529,2e-05,4.0098]
[1778164572017,34.01,80196.39,0.0,-0.9753,2e-05,4.00961]
[1778164572112,34.01,80184.7,0.0,-0.97558,2e-05,3.97029]
[1778164573119,34.01,80181.21,0.0,-0.97566,2e-05,3.95876]
[1778164574127,34.01,80179.15,0.0,-0.97571,2e-05,3.95212]
[1778164575134,34.01,80176.0,0.0,-0.97579,2e-05,3.94186]
[1778164578380,34.01,80177.37,0.0,-0.97575,2e-05,3.94709]
[1778164578390,34.01,80187.84,0.0,-0.97549,2e-05,3.98297]
[1778164579162,34.01,80193.99,0.0,-0.97534,2e-05,4.00378]
[1778164580169,34.01,80194.25,0.0,-0.97533,2e-05,4.00492]
[1778164582511,34.01,80199.88,0.0,-0.97519,2e-05,4.0247]
[1778164584198,34.01,80203.97,0.0,-0.97508,2e-05,4.03883]
[1778164585205,34.02,80206.85,0.0,-0.97501,2e-05,4.04902]
[1778164586513,34.02,80206.85,0.0,-0.97501,2e-05,4.04902]
[1778164586538,34.02,80209.86,0.0,-0.97493,2e-05,4.05947]
[1778164586699,34.02,80209.86,0.0,-0.97493,2e-05,4.05947]
[1778164587197,34.02,80209.86,0.0,-0.97493,2e-05,4.05947]
[1778164587404,34.02,80211.3,0.0,-0.9749,2e-05,4.06453]
[1778164589233,34.02,80214.81,0.0,-0.97481,2e-05,4.07684]
[1778164591247,34.02,80207.97,0.0,-0.97499,2e-05,4.05109]
[1778164593261,34.02,80205.97,0.0,-0.97504,2e-05,4.04456]
[1778164594268,34.02,80196.93,0.0,-0.97526,2e-05,4.01394]
[1778164595665,34.02,80190.58,0.0,-0.97541,2e-05,3.99263]
[1778164596453,34.02,80190.58,0.0,-0.97541,2e-05,3.99263]
[1778164596521,34.02,80190.98,0.0,-0.9754,2e-05,3.99424]
[1778164602324,34.02,80195.26,0.0,-0.97529,2e-05,4.01012]
[1778164606352,34.02,80201.32,0.0,-0.97513,2e-05,4.03161]
[1778164607359,34.02,80211.85,0.0,-0.97487,2e-05,4.06778]
[1778164608366,34.02,80215.95,0.0,-0.97477,2e-05,4.08199]
[1778164610380,34.03,80211.56,0.0,-0.97487,2e-05,4.06712]
[1778164611387,34.03,80206.45,0.0,-0.975,2e-05,4.04976]
[1778164612394,34.03,80202.0,0.0,-0.97511,2e-05,4.03473]
[1778164613401,34.03,80192.95,0.0,-0.97533,2e-05,4.00415]
[1778164614408,34.03,80191.78,0.0,-0.97536,2e-05,4.00042]
[1778164617274,34.03,80191.02,0.0,-0.97537,2e-05,3.99832]
[1778164617430,34.03,80184.49,0.0,-0.97553,2e-05,3.9765]
[1778164619443,34.03,80182.61,0.0,-0.97557,2e-05,3.97073]
[1778164621420,34.03,80183.55,0.0,-0.97555,2e-05,3.97418]
[1778164623478,34.03,80177.36,0.0,-0.97569,2e-05,3.9542]
[1778164626504,34.03,80172.76,0.0,-0.9758,2e-05,3.93971]
[1778164631545,34.04,80156.18,0.0,-0.97618,2e-05,3.88614]
[1778164632548,34.04,80155.62,0.0,-0.97619,2e-05,3.8847]
[1778164634564,34.04,80149.47,0.0,-0.97633,2e-05,3.86521]
[1778164637211,34.04,80149.6,0.0,-0.97632,2e-05,3.86655]
[1778164637585,34.04,80153.74,0.0,-0.97622,2e-05,3.88065]
[1778164638592,34.04,80159.71,0.0,-0.97608,2e-05,3.90083]
[1778164638752,34.04,80159.71,0.0,-0.97608,2e-05,3.90083]
[1778164638882,34.04,80159.71,0.0,-0.97608,2e-05,3.90083]
[1778164639601,34.05,80165.67,0.0,-0.97593,2e-05,3.92103]
[1778164642621,34.05,80165.71,0.0,-0.97592,2e-05,3.92212]
[1778164646649,34.05,80170.23,0.0,-0.9758,2e-05,3.93849]
[1778164647054,34.05,80170.23,0.0,-0.9758,2e-05,3.93849]
[1778164647257,34.05,80170.23,0.0,-0.9758,2e-05,3.93849]
[1778164647656,34.05,80170.47,0.0,-0.9758,2e-05,3.93959]
[1778164652695,34.05,80175.2,0.0,-0.97569,2e-05,3.95445]
[1778164655203,34.06,80177.88,0.0,-0.97562,2e-05,3.964]
[1778164658863,34.06,80176.68,0.0,-0.97564,2e-05,3.96102]
[1778164658952,34.06,80176.68,0.0,-0.97564,2e-05,3.96102]
[1778164659744,34.06,80176.61,0.0,-0.97564,2e-05,3.96105]
[1778164661758,34.06,80170.9,0.0,-0.97577,2e-05,3.94246]
[1778164663207,34.06,80170.9,0.0,-0.97577,2e-05,3.94246]
[1778164665809,34.06,80170.83,0.0,-0.97577,2e-05,3.9431]
[1778164666798,34.06,80163.65,0.0,-0.97594,2e-05,3.9197]
[1778164667801,34.06,80154.45,0.0,-0.97615,2e-05,3.88945]
[1778164669445,34.06,80154.45,0.0,-0.97615,2e-05,3.88945]
[1778164669677,34.06,80151.11,0.0,-0.97623,2e-05,3.87916]
[1778164669815,34.06,80139.7,0.0,-0.9765,2e-05,3.84155]
[1778164671205,34.06,80139.7,0.0,-0.9765,2e-05,3.84155]
[1778164671302,34.07,80136.46,0.0,-0.97657,2e-05,3.83138]
[1778164676864,34.07,80134.98,0.0,-0.97658,2e-05,3.8293]
[1778164677871,34.07,80123.1,0.0,-0.97686,2e-05,3.791]
[1778164678878,34.07,80116.99,0.0,-0.977,2e-05,3.77169]
[1778164680894,34.08,80113.02,0.0,-0.97708,2e-05,3.75998]
[1778164682908,34.08,80117.12,0.0,-0.97698,2e-05,3.77439]
[1778164684540,34.08,80117.12,0.0,-0.97698,2e-05,3.77439]
[1778164684637,34.08,80121.93,0.0,-0.97686,2e-05,3.79108]
[1778164687945,34.09,80116.65,0.0,-0.97697,2e-05,3.77553]
[1778164688955,34.09,80106.99,0.0,-0.97719,2e-05,3.74488]
[1778164689962,34.09,80102.52,0.0,-0.97728,2e-05,3.73111]
[1778164692848,34.09,80099.92,0.0,-0.97733,2e-05,3.72402]
[1778164692983,34.09,80094.42,0.0,-0.97746,2e-05,3.70706]
[1778164696203,34.09,80094.86,0.0,-0.97744,2e-05,3.7098]
[1778164697017,34.1,80080.96,0.0,-0.97774,2e-05,3.66689]
[1778164698024,34.1,80082.34,0.0,-0.9777,2e-05,3.67199]
[1778164700038,34.1,80071.97,0.0,-0.97793,2e-05,3.64065]
[1778164701045,34.1,80071.31,0.0,-0.97794,2e-05,3.63934]
[1778164701910,34.1,80071.31,0.0,-0.97794,2e-05,3.63934]
[1778164702052,34.11,80063.49,0.0,-0.9781,2e-05,3.61553]
[1778164703059,34.11,80057.83,0.0,-0.97822,2e-05,3.59863]
[1778164705189,34.11,80059.9,0.0,-0.97817,2e-05,3.60595]
[1778164710836,34.12,80060.01,0.0,-0.97813,2e-05,3.61128]
[1778164714618,34.13,80056.91,0.0,-0.9782,2e-05,3.60174]
[1778164720185,34.14,80049.42,0.0,-0.97832,2e-05,3.58435]
[1778164721524,34.14,80049.42,0.0,-0.97832,2e-05,3.58435]
[1778164721700,34.14,80049.42,0.0,-0.97832,2e-05,3.58435]
[1778164721735,34.15,80050.11,0.0,-0.97829,2e-05,3.58825]
[1778164723161,34.15,80050.39,0.0,-0.97829,2e-05,3.58912]
[1778164723569,34.15,80050.39,0.0,-0.97829,2e-05,3.58912]
[1778164724214,34.15,80066.03,0.0,-0.97793,2e-05,3.63982]
[1778164725221,34.15,80074.53,0.0,-0.97773,2e-05,3.66742]
[1778164726234,34.15,80070.93,0.0,-0.97781,2e-05,3.65677]
[1778164727241,34.15,80064.21,0.0,-0.97795,2e-05,3.63634]
[1778164730262,34.16,80058.74,0.0,-0.97806,2e-05,3.62152]
[1778164731262,34.16,80058.74,0.0,-0.97806,2e-05,3.62152]
[1778164731449,34.16,80058.74,0.0,-0.97806,2e-05,3.62152]
[1778164731499,34.16,80059.6,0.0,-0.97803,2e-05,3.62581]
[1778164732276,34.16,80063.59,0.0,-0.97794,2e-05,3.63834]
[1778164733283,34.17,80074.46,0.0,-0.97769,2e-05,3.67345]
[1778164734290,34.17,80078.36,0.0,-0.97759,2e-05,3.68659]
[1778164735110,34.17,80078.36,0.0,-0.97759,2e-05,3.68659]
[1778164735297,34.17,80069.44,0.0,-0.97779,2e-05,3.65905]
[1778164736304,34.17,80059.82,0.0,-0.978,2e-05,3.62944]
[1778164737311,34.17,80059.21,0.0,-0.97801,2e-05,3.62826]
[1778164738570,34.17,80059.21,0.0,-0.97801,2e-05,3.62826]
[1778164738623,34.18,80059.35,0.0,-0.97799,2e-05,3.63026]
[1778164742706,34.18,80058.75,0.0,-0.978,2e-05,3.62993]
[1778164743360,34.18,80064.52,0.0,-0.97786,2e-05,3.64964]
[1778164746524,34.19,80066.4,0.0,-0.9778,2e-05,3.65709]
[1778164746707,34.19,80066.4,0.0,-0.9778,2e-05,3.65709]
[1778164746738,34.19,80067.47,0.0,-0.97777,2e-05,3.66193]
[1778164749735,34.19,80070.12,0.0,-0.9777,2e-05,3.67103]
[1778164749836,34.19,80077.77,0.0,-0.97752,2e-05,3.69673]
[1778164753430,34.2,80076.18,0.0,-0.97754,2e-05,3.69366]
[1778164754437,34.2,80084.38,0.0,-0.97735,2e-05,3.72046]
[1778164755450,34.2,80093.57,0.0,-0.97714,2e-05,3.75058]
[1778164756454,34.2,80100.35,0.0,-0.97698,2e-05,3.77305]
[1778164757355,34.2,80100.35,0.0,-0.97698,2e-05,3.77305]
[1778164757448,34.2,80100.35,0.0,-0.97698,2e-05,3.77305]
[1778164757533,34.21,80105.82,0.0,-0.97684,2e-05,3.79187]
[1778164760482,34.21,80097.07,0.0,-0.97703,2e-05,3.76516]
[1778164761489,34.21,80092.1,0.0,-0.97714,2e-05,3.74972]
[1778164762496,34.21,80076.07,0.0,-0.97751,2e-05,3.69848]
[1778164763503,34.21,80069.11,0.0,-0.97766,2e-05,3.67764]
[1778164764017,34.21,80069.11,0.0,-0.97766,2e-05,3.67764]
[1778164764510,34.21,80073.54,0.0,-0.97755,2e-05,3.69238]
[1778164767737,34.22,80072.92,0.0,-0.97756,2e-05,3.69176]
[1778164768540,34.22,80067.0,0.0,-0.97768,2e-05,3.67434]
[1778164771794,34.22,80066.41,0.0,-0.97768,2e-05,3.67388]
[1778164772569,34.23,80081.27,0.0,-0.97735,2e-05,3.72011]
[1778164773576,34.23,80084.4,0.0,-0.97727,2e-05,3.73074]
[1778164773962,34.23,80084.4,0.0,-0.97727,2e-05,3.73074]
[1778164775592,34.23,80096.74,0.0,-0.97698,2e-05,3.77159]
[1778164776597,34.23,80099.97,0.0,-0.9769,2e-05,3.78257]
[1778164779619,34.24,80085.86,0.0,-0.97722,2e-05,3.73876]
[1778164780625,34.24,80087.53,0.0,-0.97717,2e-05,3.74472]
[1778164782642,34.24,80097.3,0.0,-0.97694,2e-05,3.77734]
[1778164783649,34.24,80108.87,0.0,-0.97667,2e-05,3.81536]
[1778164784657,34.24,80115.14,0.0,-0.97652,2e-05,3.83627]
[1778164785071,34.24,80115.14,0.0,-0.97652,2e-05,3.83627]
[1778164785663,34.24,80127.51,0.0,-0.97623,2e-05,3.87725]
[1778164786670,34.24,80135.46,0.0,-0.97603,2e-05,3.90384]
[1778164787677,34.24,80145.81,0.0,-0.97578,2e-05,3.93849]
[1778164788684,34.25,80155.17,0.0,-0.97556,2e-05,3.97]
[1778164789691,34.25,80158.51,0.0,-0.97547,2e-05,3.9814]
[1778164790698,34.25,80153.85,0.0,-0.97559,2e-05,3.96597]
[1778164791706,34.25,80149.05,0.0,-0.9757,2e-05,3.95015]
[1778164794729,34.25,80144.01,0.0,-0.97582,2e-05,3.9341]
[1778164797952,34.25,80141.72,0.0,-0.97586,2e-05,3.92728]
[1778164801777,34.25,80151.89,0.0,-0.97561,2e-05,3.96226]
[1778164802785,34.25,80153.81,0.0,-0.97556,2e-05,3.96888]
[1778164806826,34.25,80170.48,0.0,-0.97515,2e-05,4.02578]
[1778164807835,34.26,80174.62,0.0,-0.97505,2e-05,4.0399]
[1778164810854,34.26,80170.04,0.0,-0.97516,2e-05,4.02456]
[1778164812872,34.26,80174.78,0.0,-0.97504,2e-05,4.04082]
[1778164813877,34.26,80178.91,0.0,-0.97494,2e-05,4.05484]
[1778164815889,34.26,80181.4,0.0,-0.97488,2e-05,4.06347]
[1778164816896,34.26,80188.96,0.0,-0.97469,2e-05,4.08933]
[1778164817989,34.26,80187.44,0.0,-0.97473,2e-05,4.08419]
[1778164819917,34.26,80179.27,0.0,-0.97493,2e-05,4.05635]
[1778164821935,34.26,80193.97,0.0,-0.97456,2e-05,4.10663]
[1778164823949,34.26,80184.57,0.0,-0.9748,2e-05,4.07449]
[1778164825963,34.26,80185.36,0.0,-0.97478,2e-05,4.07716]
[1778164827977,34.26,80189.73,0.0,-0.97467,2e-05,4.09212]
[1778164831274,34.26,80188.35,0.0,-0.97472,2e-05,4.08479]
[1778164831478,34.26,80188.35,0.0,-0.97472,2e-05,4.08479]
[1778164833013,34.26,80175.14,0.0,-0.97505,2e-05,4.03979]
[1778164834033,34.26,80171.32,0.0,-0.97514,2e-05,4.02686]
[1778164835036,34.26,80171.88,0.0,-0.97513,2e-05,4.0289]
[1778164836043,34.26,80168.07,0.0,-0.97522,2e-05,4.01603]
[1778164837050,34.26,80161.66,0.0,-0.97537,2e-05,3.99462]
[1778164838572,34.26,80161.4,0.0,-0.97538,2e-05,3.99388]
[1778164838704,34.26,80161.4,0.0,-0.97538,2e-05,3.99388]
[1778164842508,34.26,80163.33,0.0,-0.97533,2e-05,4.00088]
[1778164842703,34.26,80163.33,0.0,-0.97533,2e-05,4.00088]
[1778164843305,34.26,80163.58,0.0,-0.97532,2e-05,4.00185]
[1778164843453,34.26,80163.58,0.0,-0.97532,2e-05,4.00185]
[1778164844100,34.26,80159.69,0.0,-0.97542,2e-05,3.98889]
[1778164845107,34.26,80153.15,0.0,-0.97557,2e-05,3.96712]
[1778164846307,34.26,80156.35,0.0,-0.97549,2e-05,3.97801]
[1778164846459,34.26,80156.35,0.0,-0.97549,2e-05,3.97801]
[1778164847125,34.26,80152.61,0.0,-0.97558,2e-05,3.96566]
[1778164848128,34.26,80134.93,0.0,-0.97601,2e-05,3.90704]
[1778164849135,34.26,80129.0,0.0,-0.97615,2e-05,3.88774]
[1778164850144,34.26,80137.4,0.0,-0.97595,2e-05,3.9155]
[1778164855475,34.26,80138.03,0.0,-0.97592,2e-05,3.91897]
[1778164855706,34.26,80138.03,0.0,-0.97592,2e-05,3.91897]
[1778164855887,34.26,80138.03,0.0,-0.97592,2e-05,3.91897]
[1778164855952,34.26,80138.03,0.0,-0.97592,2e-05,3.91897]
[1778164855988,34.26,80138.22,0.0,-0.97591,2e-05,3.91985]
[1778164860214,34.27,80132.8,0.0,-0.97603,2e-05,3.90319]
[1778164862228,34.27,80129.56,0.0,-0.97611,2e-05,3.89306]
[1778164863257,34.27,80129.56,0.0,-0.97611,2e-05,3.89306]
[1778164863454,34.27,80129.56,0.0,-0.97611,2e-05,3.89306]
[1778164866256,34.27,80120.97,0.0,-0.9763,2e-05,3.86596]
[1778164868270,34.27,80119.31,0.0,-0.97634,2e-05,3.86118]
[1778164869226,34.27,80119.31,0.0,-0.97634,2e-05,3.86118]
[1778164869421,34.27,80119.31,0.0,-0.97634,2e-05,3.86118]
[1778164869453,34.27,80119.31,0.0,-0.97634,2e-05,3.86118]
[1778164869463,34.27,80119.6,0.0,-0.97633,2e-05,3.86247]
[1778164871291,34.28,80110.58,0.0,-0.97653,2e-05,3.83364]
[1778164872298,34.28,80095.92,0.0,-0.97687,2e-05,3.78643]
[1778164873312,34.28,80090.28,0.0,-0.977,2e-05,3.7687]
[1778164875330,34.28,80098.43,0.0,-0.9768,2e-05,3.79597]
[1778164876337,34.28,80102.86,0.0,-0.9767,2e-05,3.81077]
[1778164878353,34.28,80099.16,0.0,-0.97678,2e-05,3.79961]
[1778164880367,34.28,80102.87,0.0,-0.97668,2e-05,3.81251]
[1778164882807,34.29,80106.0,0.0,-0.97661,2e-05,3.82309]
[1778164882954,34.29,80106.0,0.0,-0.97661,2e-05,3.82309]
[1778164883727,34.29,80106.83,0.0,-0.97658,2e-05,3.82657]
[1778164883953,34.29,80106.83,0.0,-0.97658,2e-05,3.82657]
[1778164884050,34.29,80107.01,0.0,-0.97658,2e-05,3.82754]
[1778164888489,34.29,80108.42,0.0,-0.97654,2e-05,3.83328]
[1778164888700,34.29,80108.42,0.0,-0.97654,2e-05,3.83328]
[1778164889430,34.29,80103.51,0.0,-0.97664,2e-05,3.81805]
[1778164890437,34.29,80099.33,0.0,-0.97674,2e-05,3.80489]
[1778164891769,34.29,80099.33,0.0,-0.97674,2e-05,3.80489]
[1778164891954,34.29,80099.33,0.0,-0.97674,2e-05,3.80489]
[1778164892359,34.29,80096.64,0.0,-0.97681,2e-05,3.79417]
[1778164892450,34.29,80096.64,0.0,-0.97681,2e-05,3.79417]
[1778164892451,34.29,80096.46,0.0,-0.97681,2e-05,3.79403]
[1778164895022,34.3,80098.68,0.0,-0.97676,2e-05,3.80166]
[1778164895201,34.3,80098.68,0.0,-0.97676,2e-05,3.80166]
[1778164898428,34.3,80100.98,0.0,-0.97669,2e-05,3.81084]
[1778164898495,34.3,80095.44,0.0,-0.97682,2e-05,3.79331]
[1778164902046,34.3,80093.49,0.0,-0.97686,2e-05,3.78789]
[1778164902114,34.3,80097.69,0.0,-0.97675,2e-05,3.80234]
[1778164907557,34.31,80094.51,0.0,-0.97681,2e-05,3.79414]
[1778164912977,34.31,80094.12,0.0,-0.97681,2e-05,3.79458]
[1778164913200,34.31,80094.12,0.0,-0.97681,2e-05,3.79458]
[1778164913221,34.31,80094.12,0.0,-0.97681,2e-05,3.79458]
[1778164913451,34.31,80094.1,0.0,-0.97681,2e-05,3.79494]
[1778164913599,34.31,80093.79,0.0,-0.97681,2e-05,3.79436]
[1778164916782,34.32,80090.24,0.0,-0.97689,2e-05,3.78375]
[1778164916950,34.32,80090.24,0.0,-0.97689,2e-05,3.78375]
[1778164917627,34.32,80097.95,0.0,-0.9767,2e-05,3.80956]
[1778164918634,34.32,80103.99,0.0,-0.97656,2e-05,3.82957]
[1778164919800,34.32,80103.99,0.0,-0.97656,2e-05,3.82957]
[1778164919950,34.32,80103.99,0.0,-0.97656,2e-05,3.82957]
[1778164920766,34.32,80104.34,0.0,-0.97655,2e-05,3.83108]
[1778164920976,34.32,80104.34,0.0,-0.97655,2e-05,3.83108]
[1778164921049,34.32,80104.18,0.0,-0.97655,2e-05,3.83091]
[1778164921655,34.32,80111.51,0.0,-0.97637,2e-05,3.85519]
[1778164924414,34.32,80111.84,0.0,-0.97636,2e-05,3.85692]
[1778164924451,34.32,80111.84,0.0,-0.97636,2e-05,3.85692]
[1778164927697,34.33,80118.96,0.0,-0.97618,2e-05,3.88156]
[1778164929714,34.33,80129.34,0.0,-0.97593,2e-05,3.91635]
[1778164930721,34.33,80132.8,0.0,-0.97585,2e-05,3.92804]
[1778164933877,34.33,80134.09,0.0,-0.97581,2e-05,3.93273]
[1778164933949,34.33,80134.09,0.0,-0.97581,2e-05,3.93273]
[1778164935090,34.33,80134.54,0.0,-0.9758,2e-05,3.93443]
[1778164935202,34.33,80134.54,0.0,-0.9758,2e-05,3.93443]
[1778164935185,34.33,80134.44,0.0,-0.9758,2e-05,3.9345]
[1778164935756,34.33,80145.44,0.0,-0.97554,2e-05,3.97113]
[1778164936765,34.33,80152.71,0.0,-0.97536,2e-05,3.99562]
[1778164938779,34.33,80152.87,0.0,-0.97535,2e-05,3.99634]
[1778164941505,34.33,80152.41,0.0,-0.97536,2e-05,3.995]
[1778164941700,34.33,80152.41,0.0,-0.97536,2e-05,3.995]
[1778164944821,34.33,80143.94,0.0,-0.97557,2e-05,3.96708]
[1778164945828,34.33,80141.96,0.0,-0.97561,2e-05,3.96064]
[1778164947842,34.33,80137.22,0.0,-0.97572,2e-05,3.9452]
[1778164948325,34.33,80137.22,0.0,-0.97572,2e-05,3.9452]
[1778164948459,34.33,80137.22,0.0,-0.97572,2e-05,3.9452]
[1778164948627,34.33,80137.22,0.0,-0.97572,2e-05,3.9452]
[1778164948702,34.33,80137.22,0.0,-0.97572,2e-05,3.9452]
[1778164948849,34.33,80138.08,0.0,-0.9757,2e-05,3.94826]
[1778164953884,34.34,80132.62,0.0,-0.97584,2e-05,3.92855]
[1778164955591,34.34,80132.43,0.0,-0.97584,2e-05,3.92814]
[1778164955700,34.34,80132.43,0.0,-0.97584,2e-05,3.92814]
[1778164958204,34.34,80131.15,0.0,-0.97587,2e-05,3.92431]
[1778164958278,34.34,80125.28,0.0,-0.97601,2e-05,3.90537]
[1778164962483,34.34,80128.06,0.0,-0.97594,2e-05,3.91528]
[1778164962699,34.34,80128.06,0.0,-0.97594,2e-05,3.91528]
[1778164962951,34.34,80127.86,0.0,-0.97594,2e-05,3.91485]
[1778164964087,34.34,80127.86,0.0,-0.97594,2e-05,3.91485]
[1778164964203,34.34,80127.86,0.0,-0.97594,2e-05,3.91485]
[1778164966145,34.34,80134.08,0.0,-0.97579,2e-05,3.93589]
[1778164967986,34.34,80144.22,0.0,-0.97554,2e-05,3.97025]
[1778164968993,34.34,80149.58,0.0,-0.97541,2e-05,3.98837]
[1778164970660,34.34,80149.07,0.0,-0.97542,2e-05,3.9868]
[1778164970701,34.34,80149.07,0.0,-0.97542,2e-05,3.9868]
[1778164971298,34.34,80149.07,0.0,-0.97542,2e-05,3.9868]
[1778164971450,34.34,80148.79,0.0,-0.97543,2e-05,3.98597]
[1778164972014,34.34,80152.33,0.0,-0.97534,2e-05,3.99795]
[1778164975035,34.34,80145.73,0.0,-0.9755,2e-05,3.97612]
[1778164976172,34.34,80145.73,0.0,-0.9755,2e-05,3.97612]
[1778164976201,34.34,80145.73,0.0,-0.9755,2e-05,3.97612]
[1778164976302,34.35,80145.02,0.0,-0.97551,2e-05,3.97399]
[1778164978056,34.35,80140.64,0.0,-0.97562,2e-05,3.95951]
[1778164979063,34.35,80146.09,0.0,-0.97548,2e-05,3.97784]
[1778164979578,34.35,80146.09,0.0,-0.97548,2e-05,3.97784]
[1778164979704,34.35,80146.09,0.0,-0.97548,2e-05,3.97784]
[1778164979712,34.35,80146.09,0.0,-0.97548,2e-05,3.97784]
[1778164979951,34.35,80146.09,0.0,-0.97548,2e-05,3.97784]
[1778164980077,34.35,80147.16,0.0,-0.97546,2e-05,3.98158]
[1778164981084,34.35,80143.46,0.0,-0.97555,2e-05,3.96933]
[1778164982091,34.35,80136.29,0.0,-0.97572,2e-05,3.94556]
[1778164983101,34.35,80136.29,0.0,-0.97572,2e-05,3.94556]
[1778164983132,34.35,80142.98,0.0,-0.97556,2e-05,3.96799]
[1778164984106,34.35,80147.89,0.0,-0.97544,2e-05,3.98458]
[1778164986120,34.35,80151.09,0.0,-0.97536,2e-05,3.99556]
[1778164986798,34.35,80151.09,0.0,-0.97536,2e-05,3.99556]
[1778164992162,34.35,80144.17,0.0,-0.97552,2e-05,3.9732]
[1778164993756,34.35,80144.79,0.0,-0.9755,2e-05,3.97541]
[1778164993954,34.35,80144.79,0.0,-0.9755,2e-05,3.97541]
[1778164994176,34.35,80144.63,0.0,-0.9755,2e-05,3.97501]
[1778164998207,34.35,80140.74,0.0,-0.9756,2e-05,3.96244]
[1778164999139,34.35,80140.74,0.0,-0.9756,2e-05,3.96244]
[1778164999202,34.35,80140.74,0.0,-0.9756,2e-05,3.96244]
[1778165003778,34.35,80140.23,0.0,-0.9756,2e-05,3.96168]
[1778165003951,34.35,80140.23,0.0,-0.9756,2e-05,3.96168]
[1778165004706,34.35,80141.29,0.0,-0.97557,2e-05,3.96537]
[1778165004957,34.35,80141.29,0.0,-0.97557,2e-05,3.96537]
[1778165005256,34.35,80144.32,0.0,-0.9755,2e-05,3.97564]
[1778165009946,34.35,80145.79,0.0,-0.97546,2e-05,3.98095]
[1778165010202,34.35,80145.79,0.0,-0.97546,2e-05,3.98095]
[1778165015329,34.36,80143.69,0.0,-0.97552,2e-05,3.97236]
[1778165016336,34.36,80138.0,0.0,-0.97566,2e-05,3.95354]
[1778165017132,34.36,80138.0,0.0,-0.97566,2e-05,3.95354]
[1778165017201,34.36,80138.0,0.0,-0.97566,2e-05,3.95354]
[1778165017477,34.36,80136.98,0.0,-0.97568,2e-05,3.95033]
[1778165017701,34.36,80136.98,0.0,-0.97568,2e-05,3.95033]
[1778165018466,34.36,80145.56,0.0,-0.97547,2e-05,3.97895]
[1778165019397,34.36,80155.91,0.0,-0.97522,2e-05,4.01399]
[1778165020404,34.36,80159.66,0.0,-0.97513,2e-05,4.02671]
[1778165021437,34.36,80159.66,0.0,-0.97513,2e-05,4.02671]
[1778165021449,34.36,80159.66,0.0,-0.97513,2e-05,4.02671]
[1778165022280,34.36,80159.66,0.0,-0.97513,2e-05,4.02671]
[1778165024432,34.36,80173.2,0.0,-0.97479,2e-05,4.07279]
[1778165025439,34.36,80183.2,0.0,-0.97454,2e-05,4.10689]
[1778165026446,34.36,80182.6,0.0,-0.97456,2e-05,4.10476]
[1778165027468,34.36,80182.6,0.0,-0.97456,2e-05,4.10476]
[1778165036930,34.36,80176.74,0.0,-0.97471,2e-05,4.08414]
[1778165036957,34.36,80176.74,0.0,-0.97471,2e-05,4.08414]
[1778165037490,34.36,80177.03,0.0,-0.9747,2e-05,4.08508]
[1778165037704,34.36,80177.03,0.0,-0.9747,2e-05,4.08508]
[1778165037805,34.36,80174.99,0.0,-0.97475,2e-05,4.07808]
[1778165041551,34.36,80179.02,0.0,-0.97465,2e-05,4.09166]
[1778165043809,34.36,80181.43,0.0,-0.97459,2e-05,4.09982]
[1778165043950,34.36,80181.43,0.0,-0.97459,2e-05,4.09982]
[1778165045579,34.36,80175.54,0.0,-0.97474,2e-05,4.07946]
[1778165046663,34.36,80175.54,0.0,-0.97474,2e-05,4.07946]
[1778165046712,34.36,80175.54,0.0,-0.97474,2e-05,4.07946]
[1778165046813,34.36,80175.0,0.0,-0.97476,2e-05,4.07757]
[1778165051722,34.36,80174.64,0.0,-0.97477,2e-05,4.07613]
[1778165051951,34.36,80174.64,0.0,-0.97477,2e-05,4.07613]
[1778165057664,34.35,80174.69,0.0,-0.97477,2e-05,4.07586]
[1778165058580,34.35,80174.69,0.0,-0.97477,2e-05,4.07586]
[1778165058707,34.35,80174.69,0.0,-0.97477,2e-05,4.07586]
[1778165058762,34.35,80174.83,0.0,-0.97477,2e-05,4.07628]
[1778165061692,34.35,80180.24,0.0,-0.97463,2e-05,4.09453]
[1778165062498,34.35,80180.24,0.0,-0.97463,2e-05,4.09453]
[1778165062700,34.35,80180.24,0.0,-0.97463,2e-05,4.09453]
[1778165067734,34.35,80186.08,0.0,-0.97449,2e-05,4.11388]
[1778165068741,34.35,80181.13,0.0,-0.97462,2e-05,4.09681]
[1778165069442,34.35,80181.13,0.0,-0.97462,2e-05,4.09681]
[1778165069451,34.35,80181.13,0.0,-0.97462,2e-05,4.09681]
[1778165070603,34.35,80179.75,0.0,-0.97465,2e-05,4.092]
[1778165070702,34.35,80179.75,0.0,-0.97465,2e-05,4.092]
[1778165070755,34.35,80181.58,0.0,-0.97461,2e-05,4.09816]
[1778165072956,34.35,80180.48,0.0,-0.97465,2e-05,4.09175]
[1778165072982,34.35,80174.27,0.0,-0.97481,2e-05,4.07048]
[1778165074786,34.35,80169.51,0.0,-0.97492,2e-05,4.05419]
[1778165075793,34.35,80162.34,0.0,-0.9751,2e-05,4.02989]
[1778165077465,34.35,80162.14,0.0,-0.97511,2e-05,4.02922]
[1778165077702,34.35,80162.14,0.0,-0.97511,2e-05,4.02922]
[1778165078815,34.35,80172.96,0.0,-0.97484,2e-05,4.06589]
[1778165079822,34.35,80176.53,0.0,-0.97475,2e-05,4.07798]
[1778165080690,34.35,80176.53,0.0,-0.97475,2e-05,4.07798]
[1778165084663,34.35,80177.27,0.0,-0.97473,2e-05,4.08022]
[1778165086871,34.35,80181.53,0.0,-0.97463,2e-05,4.09454]
[1778165087878,34.35,80185.91,0.0,-0.97452,2e-05,4.10943]
[1778165092913,34.35,80186.79,0.0,-0.9745,2e-05,4.11193]
[1778165093735,34.35,80186.79,0.0,-0.9745,2e-05,4.11193]
[1778165093948,34.35,80186.79,0.0,-0.9745,2e-05,4.11193]
[1778165094049,34.35,80182.89,0.0,-0.9746,2e-05,4.09847]
[1778165094705,34.35,80182.89,0.0,-0.9746,2e-05,4.09847]
[1778165094952,34.35,80182.89,0.0,-0.9746,2e-05,4.09847]
[1778165094960,34.35,80178.44,0.0,-0.97471,2e-05,4.08319]
[1778165095934,34.35,80168.56,0.0,-0.97496,2e-05,4.04955]
[1778165096941,34.35,80152.48,0.0,-0.97535,2e-05,3.99532]
[1778165097948,34.35,80148.11,0.0,-0.97546,2e-05,3.98077]
[1778165098955,34.35,80142.77,0.0,-0.97558,2e-05,3.96305]
[1778165100969,34.35,80138.58,0.0,-0.97568,2e-05,3.94938]
[1778165101978,34.35,80133.47,0.0,-0.9758,2e-05,3.93257]
[1778165103993,34.35,80127.21,0.0,-0.97595,2e-05,3.91225]
[1778165105000,34.35,80136.23,0.0,-0.97573,2e-05,3.94236]
[1778165106007,34.35,80136.82,0.0,-0.97572,2e-05,3.9445]
[1778165107014,34.35,80132.42,0.0,-0.97582,2e-05,3.93007]
[1778165108519,34.35,80130.04,0.0,-0.97588,2e-05,3.92238]
[1778165108701,34.35,80130.04,0.0,-0.97588,2e-05,3.92238]
[1778165111043,34.35,80134.52,0.0,-0.97577,2e-05,3.93786]
[1778165112287,34.35,80134.52,0.0,-0.97577,2e-05,3.93786]
[1778165112451,34.35,80134.52,0.0,-0.97577,2e-05,3.93786]
[1778165113316,34.35,80132.75,0.0,-0.97581,2e-05,3.93236]
[1778165113452,34.35,80132.75,0.0,-0.97581,2e-05,3.93236]
[1778165113409,34.35,80132.7,0.0,-0.97581,2e-05,3.93239]
[1778165119100,34.36,80132.97,0.0,-0.97579,2e-05,3.93418]
[1778165121041,34.36,80132.46,0.0,-0.9758,2e-05,3.93267]
[1778165121199,34.36,80132.46,0.0,-0.9758,2e-05,3.93267]
[1778165125861,34.36,80131.95,0.0,-0.97581,2e-05,3.93182]
[1778165125949,34.36,80131.95,0.0,-0.97581,2e-05,3.93182]
[1778165126149,34.36,80138.6,0.0,-0.97565,2e-05,3.9541]
[1778165126828,34.36,80138.6,0.0,-0.97565,2e-05,3.9541]
[1778165126952,34.36,80138.6,0.0,-0.97565,2e-05,3.9541]
[1778165127156,34.36,80144.99,0.0,-0.97549,2e-05,3.97559]
[1778165129173,34.36,80144.39,0.0,-0.97551,2e-05,3.97383]
[1778165134214,34.36,80145.98,0.0,-0.97548,2e-05,3.9772]
[1778165135213,34.36,80151.38,0.0,-0.97535,2e-05,3.9954]
[1778165136220,34.36,80155.35,0.0,-0.97525,2e-05,4.00884]
[1778165138234,34.36,80157.95,0.0,-0.97518,2e-05,4.01772]
[1778165138563,34.36,80157.95,0.0,-0.97518,2e-05,4.01772]
[1778165138701,34.36,80157.95,0.0,-0.97518,2e-05,4.01772]
[1778165142440,34.36,80159.51,0.0,-0.97515,2e-05,4.0231]
[1778165142452,34.36,80159.51,0.0,-0.97515,2e-05,4.0231]
[1778165142478,34.36,80158.59,0.0,-0.97517,2e-05,4.02007]
[1778165147237,34.36,80159.7,0.0,-0.97514,2e-05,4.02393]
[1778165147450,34.36,80159.7,0.0,-0.97514,2e-05,4.02393]
[1778165151300,34.36,80160.39,0.0,-0.97512,2e-05,4.02643]
[1778165151454,34.36,80160.39,0.0,-0.97512,2e-05,4.02643]
[1778165151455,34.36,80158.53,0.0,-0.97517,2e-05,4.02024]
[1778165153373,34.36,80159.03,0.0,-0.97515,2e-05,4.02193]
[1778165153448,34.36,80159.03,0.0,-0.97515,2e-05,4.02193]
[1778165159110,34.36,80159.88,0.0,-0.97513,2e-05,4.02512]
[1778165159201,34.36,80159.88,0.0,-0.97513,2e-05,4.02512]
[1778165159705,34.36,80158.58,0.0,-0.97516,2e-05,4.02078]
[1778165159950,34.36,80158.58,0.0,-0.97516,2e-05,4.02078]
[1778165161395,34.36,80158.48,0.0,-0.97516,2e-05,4.02052]
[1778165165423,34.37,80164.76,0.0,-0.97501,2e-05,4.04187]
[1778165165703,34.37,80164.76,0.0,-0.97501,2e-05,4.04187]
[1778165165950,34.37,80164.76,0.0,-0.97501,2e-05,4.04187]
[1778165166430,34.37,80168.88,0.0,-0.97491,2e-05,4.05582]
[1778165167437,34.36,80163.12,0.0,-0.97505,2e-05,4.0363]
[1778165168444,34.37,80157.21,0.0,-0.97519,2e-05,4.01637]
[1778165168570,34.37,80157.21,0.0,-0.97519,2e-05,4.01637]
[1778165168700,34.37,80157.21,0.0,-0.97519,2e-05,4.01637]
[1778165168940,34.37,80157.21,0.0,-0.97519,2e-05,4.01637]
[1778165168949,34.37,80157.21,0.0,-0.97519,2e-05,4.01637]
[1778165169451,34.37,80156.39,0.0,-0.97521,2e-05,4.01366]
[1778165171465,34.37,80162.05,0.0,-0.97507,2e-05,4.03283]
[1778165172236,34.37,80162.05,0.0,-0.97507,2e-05,4.03283]
[1778165172451,34.37,80162.05,0.0,-0.97507,2e-05,4.03283]
[1778165172472,34.37,80162.49,0.0,-0.97506,2e-05,4.03433]
[1778165174024,34.37,80162.35,0.0,-0.97507,2e-05,4.03387]
[1778165174200,34.37,80162.35,0.0,-0.97507,2e-05,4.03387]
[1778165176507,34.37,80150.77,0.0,-0.97535,2e-05,3.99493]
[1778165177513,34.37,80136.9,0.0,-0.97568,2e-05,3.94871]
[1778165178520,34.37,80131.46,0.0,-0.97581,2e-05,3.93081]
[1778165180157,34.37,80131.46,0.0,-0.97581,2e-05,3.93081]
[1778165180201,34.37,80131.46,0.0,-0.97581,2e-05,3.93081]
[1778165180759,34.37,80130.82,0.0,-0.97583,2e-05,3.92889]
[1778165180949,34.37,80130.82,0.0,-0.97583,2e-05,3.92889]
[1778165180969,34.37,80133.23,0.0,-0.97577,2e-05,3.93708]
[1778165186576,34.37,80143.83,0.0,-0.9755,2e-05,3.97345]
[1778165188364,34.37,80143.83,0.0,-0.9755,2e-05,3.97345]
[1778165188449,34.37,80143.83,0.0,-0.9755,2e-05,3.97345]
[1778165188460,34.37,80150.75,0.0,-0.97534,2e-05,3.99686]
[1778165193625,34.37,80149.41,0.0,-0.97538,2e-05,3.99042]
[1778165194632,34.37,80160.4,0.0,-0.97511,2e-05,4.02749]
[1778165195639,34.37,80172.99,0.0,-0.9748,2e-05,4.07019]
[1778165196646,34.37,80176.01,0.0,-0.97472,2e-05,4.08046]
[1778165197653,34.37,80184.91,0.0,-0.9745,2e-05,4.11082]
[1778165198660,34.37,80185.93,0.0,-0.97448,3e-05,4.11423]
[1778165200675,34.37,80190.22,0.0,-0.97437,3e-05,4.12875]
[1778165201681,34.37,80201.1,0.0,-0.9741,3e-05,4.16614]
[1778165202688,34.37,80205.31,0.0,-0.97399,3e-05,4.18053]
[1778165205709,34.37,80201.05,0.0,-0.97411,3e-05,4.16517]
[1778165208730,34.37,80204.62,0.0,-0.97402,3e-05,4.177]
[1778165209759,34.37,80204.62,0.0,-0.97402,3e-05,4.177]
[1778165209948,34.37,80204.62,0.0,-0.97402,3e-05,4.177]
[1778165211147,34.37,80204.95,0.0,-0.97401,3e-05,4.17795]
[1778165211201,34.37,80204.95,0.0,-0.97401,3e-05,4.17795]
[1778165211302,34.37,80205.03,0.0,-0.97401,3e-05,4.17804]
[1778165211751,34.37,80208.91,0.0,-0.97391,3e-05,4.19131]
[1778165213457,34.37,80208.91,0.0,-0.97391,3e-05,4.19131]
[1778165213506,34.37,80217.8,0.0,-0.97369,3e-05,4.2218]
[1778165213700,34.37,80217.8,0.0,-0.97369,3e-05,4.2218]
[1778165218188,34.36,80220.59,0.0,-0.97363,3e-05,4.23074]
[1778165218200,34.36,80220.59,0.0,-0.97363,3e-05,4.23074]
[1778165218287,34.36,80221.34,0.0,-0.97361,3e-05,4.23308]
[1778165219667,34.36,80218.7,0.0,-0.97368,3e-05,4.22357]
[1778165219699,34.36,80218.7,0.0,-0.97368,3e-05,4.22357]
[1778165222580,34.36,80221.71,0.0,-0.97361,3e-05,4.23333]
[1778165223835,34.36,80227.55,0.0,-0.97346,3e-05,4.25325]
[1778165225675,34.36,80225.64,0.0,-0.97351,3e-05,4.24624]
[1778165225702,34.36,80225.64,0.0,-0.97351,3e-05,4.24624]
[1778165225849,34.36,80228.09,0.0,-0.97345,3e-05,4.25455]
[1778165226856,34.36,80233.87,0.0,-0.9733,3e-05,4.27458]
[1778165227863,34.36,80243.74,0.0,-0.97305,3e-05,4.30913]
[1778165229286,34.36,80244.62,0.0,-0.97303,3e-05,4.31185]
[1778165232898,34.35,80240.88,0.0,-0.97314,3e-05,4.29702]
[1778165234834,34.35,80241.62,0.0,-0.97312,3e-05,4.29926]
[1778165234952,34.35,80241.62,0.0,-0.97312,3e-05,4.29926]
[1778165235038,34.35,80244.03,0.0,-0.97306,3e-05,4.30742]
[1778165236092,34.35,80244.03,0.0,-0.97306,3e-05,4.30742]
[1778165236202,34.35,80244.03,0.0,-0.97306,3e-05,4.30742]
[1778165236303,34.35,80247.53,0.0,-0.97297,3e-05,4.31945]
[1778165241962,34.35,80245.85,0.0,-0.97304,3e-05,4.31104]
[1778165243228,34.35,80245.85,0.0,-0.97304,3e-05,4.31104]
[1778165243328,34.34,80230.71,0.0,-0.97343,3e-05,4.25717]
[1778165243976,34.34,80216.27,0.0,-0.97381,3e-05,4.20632]
[1778165244983,34.34,80218.31,0.0,-0.97376,3e-05,4.21322]
[1778165247099,34.34,80218.19,0.0,-0.97376,3e-05,4.21257]
[1778165250020,34.34,80203.99,0.0,-0.97413,3e-05,4.16239]
[1778165251027,34.34,80199.82,0.0,-0.97425,3e-05,4.14528]
[1778165253041,34.34,80194.75,0.0,-0.97438,3e-05,4.12763]
[1778165256583,34.34,80194.79,0.0,-0.97438,3e-05,4.12763]
[1778165256700,34.34,80193.04,0.0,-0.97442,3e-05,4.12154]
[1778165257526,34.34,80193.04,0.0,-0.97442,3e-05,4.12154]
[1778165257552,34.34,80195.7,0.0,-0.97436,3e-05,4.13054]
[1778165257698,34.34,80195.7,0.0,-0.97436,3e-05,4.13054]
[1778165261220,34.34,80200.42,0.0,-0.97424,3e-05,4.1466]
[1778165261710,34.34,80201.96,0.0,-0.9742,3e-05,4.1518]
[1778165261950,34.34,80201.96,0.0,-0.9742,3e-05,4.1518]
[1778165262110,34.34,80200.2,0.0,-0.97425,3e-05,4.14561]
[1778165265204,34.34,80199.04,0.0,-0.97428,3e-05,4.14141]
[1778165268149,34.34,80196.65,0.0,-0.97434,3e-05,4.13292]
[1778165268199,34.34,80196.65,0.0,-0.97434,3e-05,4.13292]
[1778165268300,34.34,80195.85,0.0,-0.97436,3e-05,4.13009]
[1778165269206,34.34,80195.85,0.0,-0.97436,3e-05,4.13009]
[1778165275300,34.34,80196.69,0.0,-0.97434,3e-05,4.13249]
[1778165275449,34.34,80196.69,0.0,-0.97434,3e-05,4.13249]
[1778165275450,34.34,80196.16,0.0,-0.97436,3e-05,4.13058]
[1778165277222,34.34,80191.84,0.0,-0.97447,3e-05,4.1156]
[1778165278230,34.34,80180.54,0.0,-0.97475,2e-05,4.07691]
[1778165279236,34.34,80173.67,0.0,-0.97492,2e-05,4.05356]
[1778165281254,34.34,80168.8,0.0,-0.97504,2e-05,4.03718]
[1778165282260,34.34,80177.08,0.0,-0.97483,2e-05,4.06534]
[1778165283267,34.34,80182.19,0.0,-0.97471,2e-05,4.08278]
[1778165284274,34.34,80192.27,0.0,-0.97445,3e-05,4.11727]
[1778165285281,34.34,80196.35,0.0,-0.97435,3e-05,4.13123]
[1778165286288,34.34,80192.55,0.0,-0.97445,3e-05,4.11809]
[1778165287295,34.34,80188.85,0.0,-0.97454,2e-05,4.10534]
[1778165288303,34.34,80185.5,0.0,-0.97463,2e-05,4.09384]
[1778165288683,34.34,80185.5,0.0,-0.97463,2e-05,4.09384]
[1778165288701,34.34,80185.5,0.0,-0.97463,2e-05,4.09384]
[1778165293559,34.34,80181.2,0.0,-0.97473,2e-05,4.07909]
[1778165293633,34.34,80178.5,0.0,-0.9748,2e-05,4.06988]
[1778165293708,34.34,80178.5,0.0,-0.9748,2e-05,4.06988]
[1778165296588,34.34,80173.48,0.0,-0.97492,2e-05,4.05283]
[1778165296359,34.34,80169.45,0.0,-0.97502,2e-05,4.03919]
[1778165296699,34.34,80169.45,0.0,-0.97502,2e-05,4.03919]
[1778165301395,34.34,80173.67,0.0,-0.97492,2e-05,4.05373]
[1778165301998,34.34,80173.67,0.0,-0.97492,2e-05,4.05373]
[1778165302200,34.34,80173.67,0.0,-0.97492,2e-05,4.05373]
[1778165302401,34.34,80174.21,0.0,-0.9749,2e-05,4.05561]
[1778165303759,34.34,80173.23,0.0,-0.97493,2e-05,4.0523]
[1778165303951,34.34,80173.23,0.0,-0.97493,2e-05,4.0523]
[1778165308446,34.34,80161.39,0.0,-0.97522,2e-05,4.01237]
[1778165309454,34.34,80156.04,0.0,-0.97535,2e-05,3.9944]
[1778165310461,34.34,80147.19,0.0,-0.97556,2e-05,3.96485]
[1778165311468,34.34,80142.62,0.0,-0.97569,2e-05,3.94723]
[1778165312475,34.34,80141.82,0.0,-0.9757,2e-05,3.94472]
[1778165313063,34.34,80141.82,0.0,-0.9757,2e-05,3.94472]
[1778165313213,34.34,80141.82,0.0,-0.9757,2e-05,3.94472]
[1778165313482,34.34,80141.73,0.0,-0.9757,2e-05,3.94461]
[1778165315505,34.34,80134.66,0.0,-0.97587,2e-05,3.92153]
[1778165316505,34.34,80126.63,0.0,-0.97606,2e-05,3.89519]
[1778165318519,34.34,80133.42,0.0,-0.9759,2e-05,3.91813]
[1778165319526,34.34,80136.88,0.0,-0.97581,2e-05,3.92986]
[1778165322547,34.34,80132.93,0.0,-0.9759,2e-05,3.9177]
[1778165324595,34.34,80130.38,0.0,-0.97596,2e-05,3.90952]
[1778165324699,34.34,80131.13,0.0,-0.97594,2e-05,3.91226]
[1778165327583,34.35,80126.09,0.0,-0.97605,2e-05,3.89639]
[1778165328810,34.35,80125.41,0.0,-0.97607,2e-05,3.89443]
[1778165328950,34.35,80125.41,0.0,-0.97607,2e-05,3.89443]
[1778165329596,34.35,80125.34,0.0,-0.97607,2e-05,3.89449]
[1778165330206,34.35,80125.34,0.0,-0.97607,2e-05,3.89449]
[1778165330449,34.35,80125.34,0.0,-0.97607,2e-05,3.89449]
[1778165331610,34.35,80130.58,0.0,-0.97594,2e-05,3.91234]
[1778165333639,34.35,80131.98,0.0,-0.9759,2e-05,3.91723]
[1778165333659,34.35,80130.61,0.0,-0.97593,2e-05,3.91294]
[1778165335638,34.35,80134.9,0.0,-0.97583,2e-05,3.92765]
[1778165336645,34.35,80150.08,0.0,-0.97546,2e-05,3.97844]
[1778165337652,34.35,80152.53,0.0,-0.9754,2e-05,3.98679]
[1778165339666,34.35,80155.86,0.0,-0.97532,2e-05,3.99822]
[1778165341436,34.35,80157.1,0.0,-0.97528,2e-05,4.0025]
[1778165341471,34.35,80157.1,0.0,-0.97528,2e-05,4.0025]
[1778165341680,34.35,80151.44,0.0,-0.97542,2e-05,3.98361]
[1778165342687,34.35,80147.11,0.0,-0.97553,2e-05,3.96926]
[1778165344608,34.35,80149.77,0.0,-0.97546,2e-05,3.97831]
[1778165344700,34.35,80149.77,0.0,-0.97546,2e-05,3.97831]
[1778165344701,34.35,80148.97,0.0,-0.97548,2e-05,3.97577]
[1778165345708,34.35,80145.77,0.0,-0.97555,2e-05,3.96523]
[1778165346715,34.35,80142.52,0.0,-0.97563,2e-05,3.95456]
[1778165347723,34.35,80157.8,0.0,-0.97526,2e-05,4.00589]
[1778165348729,34.35,80163.56,0.0,-0.97512,2e-05,4.02539]
[1778165349736,34.35,80168.72,0.0,-0.97499,2e-05,4.0429]
[1778165352381,34.35,80169.06,0.0,-0.97498,2e-05,4.04409]
[1778165352449,34.35,80169.06,0.0,-0.97498,2e-05,4.04409]
[1778165355778,34.36,80173.44,0.0,-0.97487,2e-05,4.05909]
[1778165358132,34.36,80172.78,0.0,-0.97489,2e-05,4.05685]
[1778165358205,34.36,80172.78,0.0,-0.97489,2e-05,4.05685]
[1778165358292,34.36,80172.36,0.0,-0.9749,2e-05,4.05544]
[1778165359778,34.36,80173.23,0.0,-0.97488,2e-05,4.0584]
[1778165359948,34.36,80173.23,0.0,-0.97488,2e-05,4.0584]
[1778165362827,34.35,80178.7,0.0,-0.97474,2e-05,4.07696]
[1778165364385,34.35,80178.7,0.0,-0.97474,2e-05,4.07696]
[1778165364449,34.35,80178.7,0.0,-0.97474,2e-05,4.07696]
[1778165364540,34.35,80178.07,0.0,-0.97476,2e-05,4.07479]
[1778165365122,34.35,80178.07,0.0,-0.97476,2e-05,4.07479]
[1778165365200,34.35,80178.07,0.0,-0.97476,2e-05,4.07479]
[1778165371464,34.35,80178.78,0.0,-0.97474,2e-05,4.07701]
[1778165371709,34.35,80178.78,0.0,-0.97474,2e-05,4.07701]
[1778165371662,34.35,80177.85,0.0,-0.97478,2e-05,4.07127]
[1778165372068,34.35,80183.18,0.0,-0.97465,2e-05,4.08942]
[1778165372905,34.35,80193.21,0.0,-0.9744,3e-05,4.12371]
[1778165373912,34.35,80192.06,0.0,-0.97443,3e-05,4.11966]
[1778165375844,34.35,80193.16,0.0,-0.9744,3e-05,4.12333]
[1778165375949,34.35,80193.16,0.0,-0.9744,3e-05,4.12333]
[1778165381968,34.35,80196.09,0.0,-0.97433,3e-05,4.13262]
[1778165382889,34.35,80196.09,0.0,-0.97433,3e-05,4.13262]
[1778165382949,34.35,80196.09,0.0,-0.97433,3e-05,4.13262]
[1778165382975,34.35,80196.16,0.0,-0.97433,3e-05,4.13274]
[1778165384584,34.35,80196.16,0.0,-0.97433,3e-05,4.13274]
[1778165384700,34.35,80196.16,0.0,-0.97433,3e-05,4.13274]
[1778165389671,34.35,80194.13,0.0,-0.97439,3e-05,4.12516]
[1778165389702,34.35,80194.13,0.0,-0.97439,3e-05,4.12516]
[1778165392691,34.35,80196.01,0.0,-0.97434,3e-05,4.1313]
[1778165392698,34.35,80196.01,0.0,-0.97434,3e-05,4.1313]
[1778165392745,34.35,80197.74,0.0,-0.9743,3e-05,4.13701]
[1778165394053,34.35,80212.0,0.0,-0.97394,3e-05,4.18619]
[1778165395526,34.35,80212.0,0.0,-0.97394,3e-05,4.18619]
[1778165395699,34.35,80212.0,0.0,-0.97394,3e-05,4.18619]
[1778165395550,34.35,80213.72,0.0,-0.9739,3e-05,4.19196]
[1778165395879,34.35,80213.72,0.0,-0.9739,3e-05,4.19196]
[1778165395950,34.35,80213.72,0.0,-0.9739,3e-05,4.19196]
[1778165396067,34.35,80213.26,0.0,-0.97391,3e-05,4.19015]
[1778165401102,34.35,80212.68,0.0,-0.97394,3e-05,4.18712]
[1778165403116,34.35,80226.39,0.0,-0.97359,3e-05,4.23457]
[1778165404123,34.34,80230.71,0.0,-0.97348,3e-05,4.24945]
[1778165407735,34.34,80237.78,0.0,-0.9733,3e-05,4.27314]
[1778165410165,34.34,80230.23,0.0,-0.9735,3e-05,4.24591]
[1778165411172,34.34,80223.07,0.0,-0.97369,3e-05,4.22055]
[1778165412538,34.34,80223.07,0.0,-0.97369,3e-05,4.22055]
[1778165412702,34.34,80223.07,0.0,-0.97369,3e-05,4.22055]
[1778165412729,34.34,80216.16,0.0,-0.97387,3e-05,4.19602]
[1778165416207,34.34,80219.6,0.0,-0.97379,3e-05,4.20743]
[1778165417347,34.34,80219.6,0.0,-0.97379,3e-05,4.20743]
[1778165417451,34.34,80219.6,0.0,-0.97379,3e-05,4.20743]
[1778165417550,34.34,80224.15,0.0,-0.97367,3e-05,4.22311]
[1778165421242,34.34,80219.75,0.0,-0.97379,3e-05,4.2068]
[1778165422414,34.34,80219.75,0.0,-0.97379,3e-05,4.2068]
[1778165422450,34.34,80219.75,0.0,-0.97379,3e-05,4.2068]
[1778165422456,34.34,80218.51,0.0,-0.97382,3e-05,4.20228]
[1778165423123,34.34,80218.51,0.0,-0.97382,3e-05,4.20228]
[1778165423202,34.34,80218.51,0.0,-0.97382,3e-05,4.20228]
[1778165425270,34.33,80215.14,0.0,-0.97392,3e-05,4.18996]
[1778165426277,34.33,80221.23,0.0,-0.97376,3e-05,4.211]
[1778165428385,34.33,80223.39,0.0,-0.97371,3e-05,4.21833]
[1778165428449,34.33,80223.39,0.0,-0.97371,3e-05,4.21833]
[1778165428550,34.33,80225.63,0.0,-0.97365,3e-05,4.22594]
[1778165429568,34.33,80225.63,0.0,-0.97365,3e-05,4.22594]
[1778165429699,34.33,80225.63,0.0,-0.97365,3e-05,4.22594]
[1778165431313,34.33,80233.64,0.0,-0.97347,3e-05,4.25069]
[1778165432569,34.33,80233.64,0.0,-0.97347,3e-05,4.25069]
[1778165432700,34.33,80233.64,0.0,-0.97347,3e-05,4.25069]
[1778165432732,34.33,80238.35,0.0,-0.97335,3e-05,4.26668]
[1778165434763,34.33,80238.69,0.0,-0.97334,3e-05,4.26788]
[1778165434334,34.33,80235.79,0.0,-0.97342,3e-05,4.25735]
[1778165434950,34.33,80235.79,0.0,-0.97342,3e-05,4.25735]
[1778165438362,34.33,80231.66,0.0,-0.97353,3e-05,4.24172]
[1778165438858,34.33,80231.66,0.0,-0.97353,3e-05,4.24172]
[1778165438950,34.33,80231.66,0.0,-0.97353,3e-05,4.24172]
[1778165438980,34.33,80231.66,0.0,-0.97353,3e-05,4.24172]
[1778165439201,34.33,80231.66,0.0,-0.97353,3e-05,4.24172]
[1778165439369,34.33,80232.5,0.0,-0.97351,3e-05,4.2444]
[1778165444404,34.32,80236.83,0.0,-0.97341,3e-05,4.25824]
[1778165445411,34.32,80244.55,0.0,-0.97321,3e-05,4.28518]
[1778165446418,34.32,80247.47,0.0,-0.97314,3e-05,4.29517]
[1778165448052,34.32,80248.8,0.0,-0.97311,3e-05,4.29952]
[1778165448204,34.32,80248.8,0.0,-0.97311,3e-05,4.29952]
[1778165450452,34.32,80258.41,0.0,-0.97286,3e-05,4.33257]
[1778165452466,34.32,80260.62,0.0,-0.97281,3e-05,4.33959]
[1778165455034,34.31,80261.6,0.0,-0.97279,3e-05,4.34221]
[1778165455204,34.31,80261.6,0.0,-0.97279,3e-05,4.34221]
[1778165455280,34.31,80261.6,0.0,-0.97279,3e-05,4.34177]
[1778165455976,34.31,80261.6,0.0,-0.97279,3e-05,4.34177]
[1778165456199,34.31,80261.6,0.0,-0.97279,3e-05,4.34177]
[1778165461530,34.31,80259.88,0.0,-0.97286,3e-05,4.33302]
[1778165463584,34.31,80259.67,0.0,-0.97287,3e-05,4.33185]
[1778165463699,34.31,80259.67,0.0,-0.97287,3e-05,4.33185]
[1778165463766,34.31,80260.24,0.0,-0.97286,3e-05,4.33305]
[1778165465423,34.31,80259.97,0.0,-0.97287,3e-05,4.33208]
[1778165465450,34.31,80259.97,0.0,-0.97287,3e-05,4.33208]
[1778165466572,34.3,80265.82,0.0,-0.97272,3e-05,4.35214]
[1778165467742,34.3,80265.82,0.0,-0.97272,3e-05,4.35214]
[1778165467580,34.3,80272.08,0.0,-0.97256,3e-05,4.37416]
[1778165467949,34.3,80272.08,0.0,-0.97256,3e-05,4.37416]
[1778165468586,34.3,80272.89,0.0,-0.97254,3e-05,4.37661]
[1778165469253,34.3,80272.89,0.0,-0.97254,3e-05,4.37661]
[1778165469449,34.3,80272.89,0.0,-0.97254,3e-05,4.37661]
[1778165474631,34.3,80273.18,0.0,-0.97255,3e-05,4.37475]
[1778165476645,34.29,80266.41,0.0,-0.97274,3e-05,4.34953]
[1778165477652,34.29,80257.59,0.0,-0.97297,3e-05,4.3176]
[1778165478486,34.29,80257.59,0.0,-0.97297,3e-05,4.3176]
[1778165478699,34.29,80257.59,0.0,-0.97297,3e-05,4.3176]
[1778165478795,34.29,80256.2,0.0,-0.97301,3e-05,4.31223]
[1778165479667,34.29,80256.2,0.0,-0.97301,3e-05,4.31223]
[1778165479700,34.29,80256.2,0.0,-0.97301,3e-05,4.31223]
[1778165479771,34.29,80256.75,0.0,-0.97301,3e-05,4.31343]
[1778165483694,34.29,80247.21,0.0,-0.97326,3e-05,4.27849]
[1778165484665,34.29,80247.21,0.0,-0.97326,3e-05,4.27849]
[1778165484698,34.29,80247.21,0.0,-0.97326,3e-05,4.27849]
[1778165484766,34.29,80244.35,0.0,-0.97334,3e-05,4.2677]
[1778165485920,34.29,80243.14,0.0,-0.97337,3e-05,4.26343]
[1778165485949,34.29,80243.14,0.0,-0.97337,3e-05,4.26343]
[1778165487722,34.29,80246.96,0.0,-0.97328,3e-05,4.27633]
[1778165488730,34.29,80243.7,0.0,-0.97337,3e-05,4.26453]
[1778165489364,34.29,80243.7,0.0,-0.97337,3e-05,4.26453]
[1778165489448,34.29,80243.7,0.0,-0.97337,3e-05,4.26453]
[1778165489737,34.28,80243.64,0.0,-0.97337,3e-05,4.26371]
[1778165491195,34.28,80243.64,0.0,-0.97337,3e-05,4.26371]
[1778165491450,34.28,80243.64,0.0,-0.97337,3e-05,4.26371]
[1778165492758,34.28,80257.85,0.0,-0.97302,3e-05,4.31055]
[1778165493765,34.28,80259.75,0.0,-0.97298,3e-05,4.31694]
[1778165493874,34.28,80259.75,0.0,-0.97298,3e-05,4.31694]
[1778165493949,34.28,80259.75,0.0,-0.97298,3e-05,4.31694]
[1778165496786,34.28,80263.67,0.0,-0.97288,3e-05,4.32979]
[1778165497793,34.28,80268.15,0.0,-0.97277,3e-05,4.3454]
[1778165498615,34.28,80268.15,0.0,-0.97277,3e-05,4.3454]
[1778165498704,34.28,80268.15,0.0,-0.97277,3e-05,4.3454]
[1778165498800,34.28,80271.94,0.0,-0.97267,3e-05,4.35856]
[1778165499807,34.28,80275.77,0.0,-0.97257,3e-05,4.37186]
[1778165501821,34.27,80281.28,0.0,-0.97243,3e-05,4.39076]
[1778165502340,34.27,80281.28,0.0,-0.97243,3e-05,4.39076]
[1778165502450,34.27,80281.28,0.0,-0.97243,3e-05,4.39076]
[1778165502828,34.27,80283.71,0.0,-0.97237,3e-05,4.39903]
[1778165503717,34.27,80283.71,0.0,-0.97237,3e-05,4.39903]
[1778165503835,34.27,80286.69,0.0,-0.97229,3e-05,4.40929]
[1778165503948,34.27,80286.69,0.0,-0.97229,3e-05,4.40929]
[1778165505849,34.27,80284.63,0.0,-0.97236,3e-05,4.4008]
[1778165506856,34.27,80281.71,0.0,-0.97244,3e-05,4.38977]
[1778165509501,34.27,80280.74,0.0,-0.97247,3e-05,4.38531]
[1778165509699,34.27,80280.74,0.0,-0.97247,3e-05,4.38531]
[1778165511891,34.26,80282.86,0.0,-0.97242,3e-05,4.39152]
[1778165514774,34.26,80283.01,0.0,-0.97242,3e-05,4.39158]
[1778165514875,34.26,80286.08,0.0,-0.97235,3e-05,4.40169]
[1778165514948,34.26,80286.08,0.0,-0.97235,3e-05,4.40169]
[1778165517231,34.26,80284.82,0.0,-0.97239,3e-05,4.39665]
[1778165517324,34.26,80285.14,0.0,-0.97238,3e-05,4.39733]
[1778165522968,34.25,80281.1,0.0,-0.97251,3e-05,4.37995]
[1778165524380,34.25,80281.1,0.0,-0.97251,3e-05,4.37995]
[1778165524450,34.25,80281.1,0.0,-0.97251,3e-05,4.37995]
[1778165525989,34.25,80273.61,0.0,-0.97272,3e-05,4.35176]
[1778165527790,34.25,80273.61,0.0,-0.97272,3e-05,4.35176]
[1778165527891,34.25,80263.36,0.0,-0.973,3e-05,4.31443]
[1778165527950,34.25,80263.36,0.0,-0.973,3e-05,4.31443]
[1778165529014,34.25,80255.41,0.0,-0.97321,3e-05,4.28587]
[1778165530558,34.25,80255.41,0.0,-0.97321,3e-05,4.28587]
[1778165530701,34.25,80255.41,0.0,-0.97321,3e-05,4.28587]
[1778165533040,34.25,80263.03,0.0,-0.97302,3e-05,4.31171]
[1778165534401,34.25,80263.03,0.0,-0.97302,3e-05,4.31171]
[1778165534450,34.25,80263.03,0.0,-0.97302,3e-05,4.31171]
[1778165534734,34.25,80263.03,0.0,-0.97302,3e-05,4.31171]
[1778165534799,34.24,80262.96,0.0,-0.97302,3e-05,4.31078]
[1778165534949,34.24,80262.96,0.0,-0.97302,3e-05,4.31078]
[1778165536061,34.24,80268.37,0.0,-0.97288,3e-05,4.32973]
[1778165537068,34.24,80273.74,0.0,-0.97274,3e-05,4.34857]
[1778165538718,34.24,80273.74,0.0,-0.97274,3e-05,4.34857]
[1778165538742,34.24,80279.93,0.0,-0.97258,3e-05,4.37038]
[1778165538950,34.24,80279.93,0.0,-0.97258,3e-05,4.37038]
[1778165540941,34.24,80282.09,0.0,-0.97253,3e-05,4.37727]
[1778165540950,34.24,80282.09,0.0,-0.97253,3e-05,4.37727]
[1778165541096,34.24,80282.95,0.0,-0.97251,3e-05,4.37992]
[1778165545464,34.24,80279.68,0.0,-0.97261,3e-05,4.36684]
[1778165545703,34.24,80279.68,0.0,-0.97261,3e-05,4.36684]
[1778165546740,34.23,80280.17,0.0,-0.9726,3e-05,4.36776]
[1778165546781,34.23,80281.54,0.0,-0.97257,3e-05,4.37226]
[1778165546948,34.23,80281.54,0.0,-0.97257,3e-05,4.37226]
[1778165549478,34.23,80281.63,0.0,-0.97257,3e-05,4.37215]
[1778165549699,34.23,80281.63,0.0,-0.97257,3e-05,4.37215]
[1778165549721,34.23,80285.63,0.0,-0.97247,3e-05,4.38613]
[1778165553422,34.23,80284.69,0.0,-0.97252,3e-05,4.37873]
[1778165553452,34.23,80284.69,0.0,-0.97252,3e-05,4.37873]
[1778165553523,34.23,80284.87,0.0,-0.97252,3e-05,4.37895]
[1778165554920,34.23,80284.87,0.0,-0.97252,3e-05,4.37895]
[1778165554948,34.23,80285.0,0.0,-0.97252,3e-05,4.37898]
[1778165559733,34.22,80288.01,0.0,-0.97245,3e-05,4.38812]
[1778165559792,34.22,80291.97,0.0,-0.97235,3e-05,4.40197]
[1778165559949,34.22,80291.97,0.0,-0.97235,3e-05,4.40197]
[1778165561063,34.22,80292.07,0.0,-0.97235,3e-05,4.40186]
[1778165561210,34.22,80292.07,0.0,-0.97235,3e-05,4.40186]
[1778165561236,34.22,80289.7,0.0,-0.97241,3e-05,4.39283]
[1778165563831,34.22,80287.02,0.0,-0.97249,3e-05,4.38271]
[1778165563855,34.22,80287.02,0.0,-0.97249,3e-05,4.38271]
[1778165563862,34.22,80282.48,0.0,-0.97262,3e-05,4.36554]
[1778165568205,34.22,80280.79,0.0,-0.97267,3e-05,4.35826]
[1778165568448,34.22,80280.79,0.0,-0.97267,3e-05,4.35826]
[1778165568549,34.21,80279.01,0.0,-0.97272,3e-05,4.35149]
[1778165570299,34.21,80267.2,0.0,-0.97304,3e-05,4.30855]
[1778165571306,34.21,80259.49,0.0,-0.97324,3e-05,4.28086]
[1778165573754,34.21,80258.22,0.0,-0.97328,3e-05,4.27609]
[1778165573779,34.21,80253.55,0.0,-0.9734,3e-05,4.25932]
[1778165573948,34.21,80253.55,0.0,-0.9734,3e-05,4.25932]
[1778165576341,34.21,80249.29,0.0,-0.97352,3e-05,4.24361]
[1778165579363,34.21,80245.46,0.0,-0.97362,3e-05,4.2295]
[1778165580614,34.21,80245.46,0.0,-0.97362,3e-05,4.2295]
[1778165580702,34.21,80245.46,0.0,-0.97362,3e-05,4.2295]
[1778165582604,34.21,80247.74,0.0,-0.97356,3e-05,4.23711]
[1778165582705,34.21,80247.74,0.0,-0.97356,3e-05,4.23711]
[1778165582806,34.21,80248.78,0.0,-0.97354,3e-05,4.24034]
[1778165584701,34.21,80248.39,0.0,-0.97355,3e-05,4.23897]
[1778165584949,34.21,80248.39,0.0,-0.97355,3e-05,4.23897]
[1778165586412,34.21,80257.18,0.0,-0.97333,3e-05,4.26934]
[1778165587634,34.21,80257.18,0.0,-0.97333,3e-05,4.26934]
[1778165587700,34.21,80257.18,0.0,-0.97333,3e-05,4.26934]
[1778165587778,34.2,80257.1,0.0,-0.97333,3e-05,4.26879]
[1778165588008,34.2,80257.1,0.0,-0.97333,3e-05,4.26879]
[1778165588200,34.2,80257.1,0.0,-0.97333,3e-05,4.26879]
[1778165592454,34.2,80263.32,0.0,-0.97318,3e-05,4.28947]
[1778165593928,34.2,80263.32,0.0,-0.97318,3e-05,4.28947]
[1778165593949,34.2,80263.32,0.0,-0.97318,3e-05,4.28947]
[1778165593461,34.2,80268.34,0.0,-0.97305,3e-05,4.30703]
[1778165596482,34.2,80272.24,0.0,-0.97295,3e-05,4.31993]
[1778165598051,34.2,80269.86,0.0,-0.97302,3e-05,4.3111]
[1778165598200,34.2,80269.86,0.0,-0.97302,3e-05,4.3111]
[1778165598493,34.2,80269.86,0.0,-0.97302,3e-05,4.3111]
[1778165598702,34.2,80269.86,0.0,-0.97302,3e-05,4.3111]
[1778165598803,34.2,80268.37,0.0,-0.97306,3e-05,4.30546]
[1778165601548,34.2,80263.58,0.0,-0.97319,3e-05,4.28749]
[1778165602525,34.2,80254.86,0.0,-0.97342,3e-05,4.25633]
[1778165603586,34.2,80254.86,0.0,-0.97342,3e-05,4.25633]
[1778165603700,34.2,80254.86,0.0,-0.97342,3e-05,4.25633]
[1778165603755,34.19,80250.89,0.0,-0.97353,3e-05,4.24209]
[1778165604539,34.19,80254.85,0.0,-0.97343,3e-05,4.25584]
[1778165606976,34.19,80253.88,0.0,-0.97345,3e-05,4.25219]
[1778165607239,34.19,80254.01,0.0,-0.97345,3e-05,4.25242]
[1778165607309,34.19,80254.01,0.0,-0.97345,3e-05,4.25242]
[1778165607449,34.19,80254.01,0.0,-0.97345,3e-05,4.25242]
[1778165607561,34.19,80252.1,0.0,-0.9735,3e-05,4.24546]
[1778165612596,34.19,80251.76,0.0,-0.97354,3e-05,4.24062]
[1778165614075,34.19,80254.15,0.0,-0.97348,3e-05,4.24884]
[1778165614201,34.19,80254.15,0.0,-0.97348,3e-05,4.24884]
[1778165614610,34.19,80258.3,0.0,-0.97337,3e-05,4.26327]
[1778165615617,34.19,80267.54,0.0,-0.97313,3e-05,4.29579]
[1778165616300,34.19,80267.54,0.0,-0.97313,3e-05,4.29579]
[1778165616452,34.19,80267.54,0.0,-0.97313,3e-05,4.29579]
[1778165616624,34.19,80272.4,0.0,-0.973,3e-05,4.31279]
[1778165617069,34.19,80272.4,0.0,-0.973,3e-05,4.31279]
[1778165617211,34.19,80272.4,0.0,-0.973,3e-05,4.31279]
[1778165617631,34.19,80274.45,0.0,-0.97295,3e-05,4.31978]
[1778165621656,34.19,80276.58,0.0,-0.9729,3e-05,4.32638]
[1778165621701,34.19,80276.58,0.0,-0.9729,3e-05,4.32638]
[1778165627281,34.18,80276.85,0.0,-0.97291,3e-05,4.32524]
[1778165627449,34.18,80276.85,0.0,-0.97291,3e-05,4.32524]
[1778165628757,34.18,80277.18,0.0,-0.97291,3e-05,4.32608]
[1778165628949,34.18,80277.18,0.0,-0.97291,3e-05,4.32608]
[1778165628802,34.18,80277.79,0.0,-0.97289,3e-05,4.32792]
[1778165631463,34.18,80277.87,0.0,-0.9729,3e-05,4.32752]
[1778165631699,34.18,80277.87,0.0,-0.9729,3e-05,4.32752]
[1778165636764,34.17,80282.44,0.0,-0.97279,3e-05,4.34177]
[1778165639786,34.17,80289.44,0.0,-0.97261,3e-05,4.36584]
[1778165640569,34.17,80289.44,0.0,-0.97261,3e-05,4.36584]
[1778165640698,34.17,80289.44,0.0,-0.97261,3e-05,4.36584]
[1778165642618,34.17,80290.42,0.0,-0.97259,3e-05,4.36859]
[1778165642698,34.17,80290.42,0.0,-0.97259,3e-05,4.36859]
[1778165642807,34.17,80292.38,0.0,-0.97254,3e-05,4.37525]
[1778165643016,34.17,80292.38,0.0,-0.97254,3e-05,4.37525]
[1778165648876,34.16,80288.48,0.0,-0.97267,3e-05,4.35866]
[1778165649883,34.16,80284.11,0.0,-0.97279,3e-05,4.34217]
[1778165651346,34.16,80285.82,0.0,-0.97275,3e-05,4.34794]
[1778165651449,34.16,80285.82,0.0,-0.97275,3e-05,4.34794]
[1778165651898,34.16,80290.01,0.0,-0.97264,3e-05,4.36262]
[1778165656736,34.16,80292.55,0.0,-0.97258,3e-05,4.37019]
[1778165656946,34.16,80287.71,0.0,-0.97271,3e-05,4.35278]
[1778165657948,34.16,80280.63,0.0,-0.9729,3e-05,4.32661]
[1778165658955,34.16,80284.36,0.0,-0.97281,3e-05,4.33963]
[1778165660278,34.15,80283.01,0.0,-0.97285,3e-05,4.33444]
[1778165666004,34.15,80281.65,0.0,-0.9729,3e-05,4.32752]
[1778165671039,34.15,80281.54,0.0,-0.97293,3e-05,4.32285]
[1778165671442,34.15,80281.54,0.0,-0.97293,3e-05,4.32285]
[1778165671451,34.15,80281.54,0.0,-0.97293,3e-05,4.32285]
[1778165672457,34.15,80281.54,0.0,-0.97293,3e-05,4.32285]
[1778165672555,34.15,80283.81,0.0,-0.97287,3e-05,4.33065]
[1778165676184,34.14,80282.54,0.0,-0.97291,3e-05,4.3251]
[1778165676199,34.14,80282.54,0.0,-0.97291,3e-05,4.3251]
[1778165676424,34.14,80282.54,0.0,-0.97291,3e-05,4.3251]
[1778165676452,34.14,80282.54,0.0,-0.97291,3e-05,4.3251]
[1778165676526,34.14,80285.1,0.0,-0.97285,3e-05,4.33394]
[1778165680796,34.14,80287.02,0.0,-0.9728,3e-05,4.3398]
[1778165680950,34.14,80287.02,0.0,-0.9728,3e-05,4.3398]
[1778165681051,34.14,80289.82,0.0,-0.97273,3e-05,4.34914]
[1778165681449,34.14,80289.82,0.0,-0.97273,3e-05,4.34914]
[1778165681704,34.14,80289.82,0.0,-0.97273,3e-05,4.34914]
[1778165684499,34.14,80286.17,0.0,-0.97284,3e-05,4.33531]
[1778165684706,34.14,80286.17,0.0,-0.97284,3e-05,4.33531]
[1778165684809,34.14,80286.17,0.0,-0.97284,3e-05,4.33531]
[1778165684950,34.14,80286.17,0.0,-0.97284,3e-05,4.33531]
[1778165684997,34.14,80279.6,0.0,-0.97302,3e-05,4.31116]
[1778165689165,34.13,80275.03,0.0,-0.97314,3e-05,4.29367]
[1778165690172,34.13,80265.8,0.0,-0.97339,3e-05,4.26062]
[1778165691180,34.13,80259.27,0.0,-0.97356,3e-05,4.23733]
[1778165693193,34.13,80263.2,0.0,-0.97346,3e-05,4.25085]
[1778165695236,34.13,80264.39,0.0,-0.97343,3e-05,4.25486]
[1778165695451,34.13,80264.39,0.0,-0.97343,3e-05,4.25486]
[1778165695657,34.13,80264.39,0.0,-0.97343,3e-05,4.25486]
[1778165695700,34.13,80264.39,0.0,-0.97343,3e-05,4.25486]
[1778165695743,34.13,80263.6,0.0,-0.97345,3e-05,4.25186]
[1778165698769,34.13,80260.92,0.0,-0.97353,3e-05,4.242]
[1778165698949,34.13,80260.92,0.0,-0.97353,3e-05,4.242]
[1778165699342,34.13,80262.19,0.0,-0.9735,3e-05,4.2461]
[1778165699449,34.13,80262.19,0.0,-0.9735,3e-05,4.2461]
[1778165699550,34.13,80263.53,0.0,-0.97346,3e-05,4.25084]
[1778165701249,34.13,80267.19,0.0,-0.97337,3e-05,4.26339]
[1778165702256,34.13,80272.61,0.0,-0.97323,3e-05,4.28239]
[1778165703802,34.13,80272.61,0.0,-0.97323,3e-05,4.28239]
[1778165703950,34.13,80272.61,0.0,-0.97323,3e-05,4.28239]
[1778165703960,34.13,80276.52,0.0,-0.97313,3e-05,4.29605]
[1778165705277,34.13,80281.4,0.0,-0.973,3e-05,4.31288]
[1778165706284,34.13,80286.08,0.0,-0.97288,3e-05,4.32931]
[1778165707901,34.13,80286.08,0.0,-0.97288,3e-05,4.32931]
[1778165707950,34.13,80286.08,0.0,-0.97288,3e-05,4.32931]
[1778165708050,34.12,80287.26,0.0,-0.97286,3e-05,4.33285]
[1778165708143,34.12,80287.26,0.0,-0.97286,3e-05,4.33285]
[1778165708200,34.12,80287.26,0.0,-0.97286,3e-05,4.33285]
[1778165709305,34.12,80292.1,0.0,-0.97273,3e-05,4.34987]
[1778165710312,34.12,80298.72,0.0,-0.97256,3e-05,4.37334]
[1778165712326,34.12,80289.84,0.0,-0.9728,3e-05,4.34052]
[1778165713333,34.12,80287.91,0.0,-0.97285,3e-05,4.33322]
[1778165714526,34.12,80287.91,0.0,-0.97285,3e-05,4.33322]
[1778165714701,34.12,80287.91,0.0,-0.97285,3e-05,4.33322]
[1778165714826,34.12,80287.91,0.0,-0.97285,3e-05,4.33322]
[1778165714953,34.12,80287.91,0.0,-0.97285,3e-05,4.33322]
[1778165714998,34.12,80286.05,0.0,-0.97291,3e-05,4.32584]
[1778165720330,34.12,80289.59,0.0,-0.97282,3e-05,4.33706]
[1778165720454,34.12,80289.59,0.0,-0.97282,3e-05,4.33706]
[1778165720495,34.12,80289.59,0.0,-0.97282,3e-05,4.33706]
[1778165720703,34.12,80289.59,0.0,-0.97282,3e-05,4.33706]
[1778165720804,34.12,80288.75,0.0,-0.97285,3e-05,4.33367]
[1778165726427,34.11,80291.37,0.0,-0.9728,3e-05,4.34082]
[1778165728673,34.11,80293.21,0.0,-0.97275,3e-05,4.34704]
[1778165728704,34.11,80293.21,0.0,-0.97275,3e-05,4.34704]
[1778165728846,34.11,80293.21,0.0,-0.97275,3e-05,4.34704]
[1778165728952,34.11,80293.21,0.0,-0.97275,3e-05,4.34704]
[1778165729017,34.11,80290.99,0.0,-0.97282,3e-05,4.33827]
[1778165730455,34.11,80286.83,0.0,-0.97293,3e-05,4.32297]
[1778165732038,34.11,80286.83,0.0,-0.97293,3e-05,4.32297]
[1778165732048,34.11,80285.15,0.0,-0.97299,3e-05,4.3136]
[1778165732106,34.11,80285.15,0.0,-0.97299,3e-05,4.3136]
[1778165732200,34.11,80285.15,0.0,-0.97299,3e-05,4.3136]
[1778165737504,34.1,80286.75,0.0,-0.97297,3e-05,4.31756]
[1778165741594,34.1,80286.55,0.0,-0.97298,3e-05,4.31576]
[1778165741699,34.1,80286.55,0.0,-0.97298,3e-05,4.31576]
[1778165741761,34.1,80286.55,0.0,-0.97298,3e-05,4.31576]
[1778165741949,34.1,80286.55,0.0,-0.97298,3e-05,4.31576]
[1778165741992,34.1,80286.66,0.0,-0.97298,3e-05,4.31579]
[1778165747574,34.09,80285.05,0.0,-0.97304,3e-05,4.30792]
[1778165751184,34.09,80285.72,0.0,-0.97303,3e-05,4.3093]
[1778165751201,34.09,80285.72,0.0,-0.97303,3e-05,4.3093]
[1778165751493,34.09,80285.72,0.0,-0.97303,3e-05,4.3093]
[1778165751701,34.09,80285.72,0.0,-0.97303,3e-05,4.3093]
[1778165751800,34.09,80285.9,0.0,-0.97303,3e-05,4.3096]
[1778165755630,34.09,80282.05,0.0,-0.97314,3e-05,4.29451]
[1778165757271,34.09,80281.6,0.0,-0.97315,3e-05,4.29259]
[1778165757450,34.09,80281.6,0.0,-0.97315,3e-05,4.29259]
[1778165757651,34.09,80281.6,0.0,-0.97315,3e-05,4.29259]
[1778165757707,34.09,80281.6,0.0,-0.97315,3e-05,4.29259]
[1778165757778,34.09,80279.9,0.0,-0.9732,3e-05,4.28623]
[1778165758651,34.09,80273.92,0.0,-0.97336,3e-05,4.26468]
[1778165760019,34.09,80273.92,0.0,-0.97336,3e-05,4.26468]
[1778165760129,34.09,80273.92,0.0,-0.97336,3e-05,4.26468]
[1778165760116,34.09,80268.72,0.0,-0.9735,3e-05,4.24577]
[1778165760201,34.09,80268.72,0.0,-0.9735,3e-05,4.24577]
[1778165762681,34.09,80261.69,0.0,-0.97368,3e-05,4.22054]
[1778165764200,34.08,80261.71,0.0,-0.97368,3e-05,4.22042]
[1778165764451,34.08,80261.71,0.0,-0.97368,3e-05,4.22042]
[1778165764677,34.08,80261.71,0.0,-0.97368,3e-05,4.22042]
[1778165764700,34.08,80261.71,0.0,-0.97368,3e-05,4.22042]
[1778165764726,34.08,80261.95,0.0,-0.97368,3e-05,4.22107]
[1778165768910,34.08,80261.21,0.0,-0.9737,3e-05,4.2179]
[1778165768950,34.08,80261.21,0.0,-0.9737,3e-05,4.2179]
[1778165769034,34.08,80261.21,0.0,-0.9737,3e-05,4.21772]
[1778165769162,34.08,80261.21,0.0,-0.9737,3e-05,4.21772]
[1778165769203,34.08,80261.21,0.0,-0.9737,3e-05,4.21772]
[1778165772751,34.08,80255.47,0.0,-0.97386,3e-05,4.19683]
[1778165773770,34.08,80255.47,0.0,-0.97386,3e-05,4.19683]
[1778165773951,34.08,80255.47,0.0,-0.97386,3e-05,4.19683]
[1778165774049,34.08,80253.8,0.0,-0.9739,3e-05,4.19069]
[1778165774217,34.08,80253.8,0.0,-0.9739,3e-05,4.19069]
[1778165774453,34.08,80253.8,0.0,-0.9739,3e-05,4.19069]
[1778165778793,34.08,80249.56,0.0,-0.97401,3e-05,4.17531]
[1778165779800,34.08,80243.95,0.0,-0.97416,3e-05,4.15562]
[1778165782234,34.08,80243.95,0.0,-0.97416,3e-05,4.15545]
[1778165782456,34.08,80243.95,0.0,-0.97416,3e-05,4.15545]
[1778165782535,34.08,80243.95,0.0,-0.97416,3e-05,4.15545]
[1778165782702,34.08,80243.95,0.0,-0.97416,3e-05,4.15545]
[1778165782821,34.08,80243.99,0.0,-0.97416,3e-05,4.1555]
[1778165785838,34.08,80245.48,0.0,-0.97412,3e-05,4.1605]
[1778165785949,34.08,80245.48,0.0,-0.97412,3e-05,4.1605]
[1778165786049,34.08,80244.69,0.0,-0.97414,3e-05,4.15755]
[1778165787003,34.08,80244.69,0.0,-0.97414,3e-05,4.15755]
[1778165787210,34.08,80244.69,0.0,-0.97414,3e-05,4.15745]
[1778165788450,34.08,80242.75,0.0,-0.97419,3e-05,4.1507]
[1778165788863,34.08,80242.94,0.0,-0.97419,3e-05,4.15127]
[1778165792652,34.08,80242.63,0.0,-0.97422,3e-05,4.14735]
[1778165792700,34.08,80242.63,0.0,-0.97422,3e-05,4.14735]
[1778165792891,34.08,80239.88,0.0,-0.97429,3e-05,4.1377]
[1778165793489,34.08,80239.88,0.0,-0.97429,3e-05,4.1377]
[1778165793700,34.08,80239.88,0.0,-0.97429,3e-05,4.1377]
[1778165797260,34.08,80242.4,0.0,-0.97422,3e-05,4.14618]
[1778165797450,34.08,80242.4,0.0,-0.97422,3e-05,4.14618]
[1778165798505,34.08,80244.49,0.0,-0.97417,3e-05,4.15338]
[1778165798700,34.08,80244.49,0.0,-0.97417,3e-05,4.15338]
[1778165798933,34.08,80245.33,0.0,-0.97415,3e-05,4.15622]
[1778165802961,34.07,80241.78,0.0,-0.97424,3e-05,4.14348]
[1778165803968,34.07,80238.26,0.0,-0.97433,3e-05,4.13117]
[1778165804975,34.07,80233.11,0.0,-0.97446,3e-05,4.11325]
[1778165806604,34.07,80229.87,0.0,-0.97455,3e-05,4.102]
[1778165806707,34.07,80229.87,0.0,-0.97455,3e-05,4.102]
[1778165810251,34.07,80228.05,0.0,-0.97459,3e-05,4.09564]
[1778165810508,34.07,80228.05,0.0,-0.97459,3e-05,4.09564]
[1778165811017,34.07,80220.72,0.0,-0.97478,2e-05,4.07042]
[1778165811348,34.07,80220.72,0.0,-0.97478,2e-05,4.07042]
[1778165811452,34.07,80220.72,0.0,-0.97478,2e-05,4.07042]
[1778165812024,34.07,80216.42,0.0,-0.97488,2e-05,4.05567]
[1778165813031,34.07,80210.12,0.0,-0.97504,2e-05,4.03418]
[1778165814939,34.07,80209.47,0.0,-0.97506,2e-05,4.03202]
[1778165814954,34.07,80209.47,0.0,-0.97506,2e-05,4.03202]
[1778165815045,34.07,80209.17,0.0,-0.97506,2e-05,4.03108]
[1778165817059,34.07,80216.51,0.0,-0.97488,2e-05,4.05631]
[1778165818546,34.08,80216.36,0.0,-0.97488,2e-05,4.05588]
[1778165818704,34.08,80216.36,0.0,-0.97488,2e-05,4.05588]
[1778165823621,34.08,80214.25,0.0,-0.97493,2e-05,4.04899]
[1778165823698,34.08,80214.25,0.0,-0.97493,2e-05,4.04899]
[1778165823913,34.08,80214.25,0.0,-0.97493,2e-05,4.04899]
[1778165823951,34.08,80214.25,0.0,-0.97493,2e-05,4.04899]
[1778165824108,34.08,80213.6,0.0,-0.97495,2e-05,4.04684]
[1778165828137,34.08,80209.12,0.0,-0.97506,2e-05,4.03182]
[1778165829144,34.08,80205.66,0.0,-0.97514,2e-05,4.02013]
[1778165830066,34.08,80205.66,0.0,-0.97514,2e-05,4.02013]
[1778165830151,34.08,80205.05,0.0,-0.97516,2e-05,4.01816]
[1778165830204,34.08,80205.05,0.0,-0.97516,2e-05,4.01816]
[1778165830382,34.08,80205.05,0.0,-0.97516,2e-05,4.01816]
[1778165830452,34.08,80205.05,0.0,-0.97516,2e-05,4.01816]
[1778165833172,34.08,80199.03,0.0,-0.9753,2e-05,3.99806]
[1778165834179,34.08,80193.06,0.0,-0.97545,2e-05,3.97803]
[1778165835186,34.08,80189.32,0.0,-0.97554,2e-05,3.96561]
[1778165836156,34.08,80189.32,0.0,-0.97554,2e-05,3.96561]
[1778165836199,34.08,80189.32,0.0,-0.97554,2e-05,3.96561]
[1778165836193,34.08,80187.8,0.0,-0.97557,2e-05,3.96069]
[1778165836564,34.08,80187.8,0.0,-0.97557,2e-05,3.96069]
[1778165836700,34.08,80187.8,0.0,-0.97557,2e-05,3.96069]
[1778165838207,34.08,80194.62,0.0,-0.9754,2e-05,3.98407]
[1778165840502,34.08,80197.29,0.0,-0.97534,2e-05,3.99327]
[1778165840702,34.08,80197.29,0.0,-0.97534,2e-05,3.99327]
[1778165840791,34.08,80197.29,0.0,-0.97534,2e-05,3.99327]
[1778165840950,34.08,80197.29,0.0,-0.97534,2e-05,3.99327]
[1778165841003,34.08,80198.03,0.0,-0.97532,2e-05,3.99592]
[1778165846878,34.08,80195.37,0.0,-0.97538,2e-05,3.98757]
[1778165849284,34.08,80201.83,0.0,-0.97521,2e-05,4.01027]
[1778165850435,34.08,80201.83,0.0,-0.97521,2e-05,4.01027]
[1778165850454,34.08,80201.83,0.0,-0.97521,2e-05,4.01027]
[1778165850643,34.08,80201.83,0.0,-0.97521,2e-05,4.01027]
[1778165850703,34.08,80201.83,0.0,-0.97521,2e-05,4.01027]
[1778165850735,34.08,80203.66,0.0,-0.97517,2e-05,4.01661]
[1778165856336,34.09,80202.35,0.0,-0.97521,2e-05,4.01039]
[1778165858350,34.09,80206.59,0.0,-0.9751,2e-05,4.02504]
[1778165860215,34.09,80206.59,0.0,-0.9751,2e-05,4.02504]
[1778165860451,34.09,80204.56,0.0,-0.97515,2e-05,4.01825]
[1778165860620,34.09,80204.56,0.0,-0.97515,2e-05,4.01825]
[1778165860702,34.09,80204.56,0.0,-0.97515,2e-05,4.01825]
[1778165860721,34.09,80202.44,0.0,-0.9752,2e-05,4.01117]
[1778165863385,34.09,80194.09,0.0,-0.97541,2e-05,3.9833]
[1778165864862,34.09,80194.09,0.0,-0.97541,2e-05,3.9833]
[1778165864948,34.09,80194.09,0.0,-0.97541,2e-05,3.9833]
[1778165865017,34.09,80189.02,0.0,-0.97553,2e-05,3.96638]
[1778165865448,34.09,80189.02,0.0,-0.97553,2e-05,3.96638]
[1778165865700,34.09,80189.02,0.0,-0.97553,2e-05,3.96638]
[1778165871090,34.09,80184.94,0.0,-0.97562,2e-05,3.95366]
[1778165871199,34.09,80184.94,0.0,-0.97562,2e-05,3.95366]
[1778165871191,34.09,80182.86,0.0,-0.97567,2e-05,3.94712]
[1778165871455,34.09,80182.86,0.0,-0.97567,2e-05,3.94712]
[1778165871706,34.09,80182.86,0.0,-0.97567,2e-05,3.94712]
[1778165871784,34.09,80184.27,0.0,-0.97563,2e-05,3.95185]
[1778165875253,34.09,80182.08,0.0,-0.97568,2e-05,3.94517]
[1778165875451,34.09,80182.08,0.0,-0.97568,2e-05,3.94517]
[1778165880504,34.1,80181.52,0.0,-0.97569,2e-05,3.94468]
[1778165885540,34.1,80180.77,0.0,-0.97569,2e-05,3.94333]
[1778165887053,34.1,80180.77,0.0,-0.97569,2e-05,3.94333]
[1778165887205,34.1,80180.77,0.0,-0.97569,2e-05,3.94333]
[1778165887154,34.1,80180.03,0.0,-0.97571,2e-05,3.94132]
[1778165887559,34.1,80180.03,0.0,-0.97571,2e-05,3.94132]
[1778165887705,34.1,80180.03,0.0,-0.97571,2e-05,3.94132]
[1778165887777,34.1,80179.75,0.0,-0.97572,2e-05,3.94038]
[1778165889571,34.1,80184.02,0.0,-0.97561,2e-05,3.95516]
[1778165892510,34.1,80183.87,0.0,-0.97561,2e-05,3.95508]
[1778165892703,34.1,80183.87,0.0,-0.97561,2e-05,3.95508]
[1778165893067,34.1,80183.87,0.0,-0.97561,2e-05,3.95508]
[1778165893202,34.1,80183.87,0.0,-0.97561,2e-05,3.95508]
[1778165893168,34.1,80187.96,0.0,-0.97551,2e-05,3.96923]
[1778165896756,34.1,80188.66,0.0,-0.97549,2e-05,3.97194]
[1778165896806,34.1,80188.66,0.0,-0.97549,2e-05,3.97194]
[1778165896950,34.1,80188.66,0.0,-0.97549,2e-05,3.97194]
[1778165897037,34.1,80182.51,0.0,-0.97564,2e-05,3.95145]
[1778165899646,34.1,80176.04,0.0,-0.97579,2e-05,3.93046]
[1778165900556,34.1,80176.04,0.0,-0.97579,2e-05,3.93046]
[1778165900705,34.1,80176.04,0.0,-0.97579,2e-05,3.93046]
[1778165900745,34.1,80176.04,0.0,-0.97579,2e-05,3.93046]
[1778165900951,34.1,80176.04,0.0,-0.97579,2e-05,3.93046]
[1778165901032,34.1,80174.53,0.0,-0.97582,2e-05,3.92566]
[1778165906695,34.11,80167.25,0.0,-0.97599,2e-05,3.9029]
[1778165907702,34.11,80153.58,0.0,-0.97631,2e-05,3.85794]
[1778165908709,34.11,80150.87,0.0,-0.97637,2e-05,3.84938]
[1778165912685,34.11,80150.2,0.0,-0.97639,2e-05,3.84586]
[1778165912699,34.11,80150.2,0.0,-0.97639,2e-05,3.84586]
[1778165913139,34.11,80150.2,0.0,-0.97639,2e-05,3.84586]
[1778165913203,34.11,80150.2,0.0,-0.97639,2e-05,3.84586]
[1778165913184,34.11,80150.23,0.0,-0.97639,2e-05,3.84674]
[1778165914751,34.11,80146.54,0.0,-0.97647,2e-05,3.83502]
[1778165915758,34.12,80142.79,0.0,-0.97656,2e-05,3.82314]
[1778165918107,34.12,80140.13,0.0,-0.97662,2e-05,3.81487]
[1778165918199,34.12,80140.13,0.0,-0.97662,2e-05,3.81487]
[1778165918208,34.12,80142.66,0.0,-0.97655,2e-05,3.82402]
[1778165918783,34.12,80142.66,0.0,-0.97655,2e-05,3.82402]
[1778165918951,34.12,80142.66,0.0,-0.97655,2e-05,3.82402]
[1778165920793,34.12,80138.79,0.0,-0.97663,2e-05,3.81224]
[1778165922654,34.12,80137.17,0.0,-0.97667,2e-05,3.8074]
[1778165922699,34.12,80137.17,0.0,-0.97667,2e-05,3.8074]
[1778165924207,34.12,80138.55,0.0,-0.97663,2e-05,3.81236]
[1778165924450,34.12,80139.32,0.0,-0.97661,2e-05,3.81533]
[1778165924821,34.12,80138.58,0.0,-0.97663,2e-05,3.81336]
[1778165928925,34.13,80140.78,0.0,-0.97657,2e-05,3.8219]
[1778165928949,34.13,80140.78,0.0,-0.97657,2e-05,3.8219]
[1778165930295,34.13,80140.02,0.0,-0.97658,2e-05,3.81985]
[1778165930448,34.13,80139.6,0.0,-0.97659,2e-05,3.81892]
[1778165930866,34.13,80140.03,0.0,-0.97657,2e-05,3.82077]
[1778165931873,34.13,80137.61,0.0,-0.97663,2e-05,3.8133]
[1778165932663,34.13,80137.61,0.0,-0.97663,2e-05,3.8133]
[1778165932701,34.13,80137.61,0.0,-0.97663,2e-05,3.8133]
[1778165932880,34.13,80134.27,0.0,-0.9767,2e-05,3.80285]
[1778165933887,34.13,80130.9,0.0,-0.97678,2e-05,3.79235]
[1778165934441,34.13,80130.9,0.0,-0.97678,2e-05,3.79235]
[1778165934451,34.13,80130.9,0.0,-0.97678,2e-05,3.79235]
[1778165935311,34.13,80128.02,0.0,-0.97684,2e-05,3.78348]
[1778165935449,34.13,80128.02,0.0,-0.97684,2e-05,3.78348]
[1778165935903,34.14,80129.73,0.0,-0.9768,2e-05,3.78954]
[1778165940936,34.14,80129.04,0.0,-0.9768,2e-05,3.78974]
[1778165942345,34.14,80128.53,0.0,-0.9768,2e-05,3.78856]
[1778165942454,34.14,80128.53,0.0,-0.9768,2e-05,3.78856]
[1778165944964,34.15,80133.49,0.0,-0.97668,2e-05,3.80616]
[1778165945634,34.15,80133.49,0.0,-0.97668,2e-05,3.80616]
[1778165945703,34.15,80133.49,0.0,-0.97668,2e-05,3.80616]
[1778165946066,34.15,80133.49,0.0,-0.97668,2e-05,3.80616]
[1778165946199,34.15,80133.49,0.0,-0.97668,2e-05,3.80616]
[1778165946300,34.15,80135.98,0.0,-0.97661,2e-05,3.81516]
[1778165946978,34.15,80132.73,0.0,-0.97669,2e-05,3.80456]
[1778165947985,34.15,80129.96,0.0,-0.97675,2e-05,3.79599]
[1778165949024,34.15,80129.96,0.0,-0.97675,2e-05,3.79599]
[1778165949201,34.15,80129.96,0.0,-0.97675,2e-05,3.79599]
[1778165955040,34.16,80131.98,0.0,-0.97668,2e-05,3.8057]
[1778165957692,34.16,80131.19,0.0,-0.97669,2e-05,3.804]
[1778165957698,34.16,80131.19,0.0,-0.97669,2e-05,3.804]
[1778165958061,34.16,80131.55,0.0,-0.97668,2e-05,3.80561]
[1778165958500,34.16,80131.55,0.0,-0.97668,2e-05,3.80561]
[1778165958700,34.16,80131.55,0.0,-0.97668,2e-05,3.80561]
[1778165964255,34.16,80130.56,0.0,-0.97669,2e-05,3.80457]
[1778165964103,34.16,80133.09,0.0,-0.97663,2e-05,3.81326]
[1778165964451,34.16,80133.09,0.0,-0.97663,2e-05,3.81326]
[1778165965308,34.16,80133.09,0.0,-0.97663,2e-05,3.81326]
[1778165965111,34.17,80134.29,0.0,-0.97659,2e-05,3.81759]
[1778165965451,34.17,80134.29,0.0,-0.97659,2e-05,3.81759]
[1778165968970,34.17,80137.06,0.0,-0.97652,2e-05,3.82787]
[1778165969267,34.17,80137.06,0.0,-0.97652,2e-05,3.82787]
[1778165969451,34.17,80136.41,0.0,-0.97653,2e-05,3.82614]
[1778165970146,34.17,80140.09,0.0,-0.97644,2e-05,3.8386]
[1778165971152,34.17,80143.86,0.0,-0.97637,2e-05,3.84889]
[1778165971353,34.17,80143.86,0.0,-0.97637,2e-05,3.84889]
[1778165971451,34.17,80143.86,0.0,-0.97637,2e-05,3.84889]
[1778165972302,34.17,80143.86,0.0,-0.97637,2e-05,3.84889]
[1778165973166,34.17,80152.36,0.0,-0.97616,2e-05,3.87761]
[1778165974173,34.17,80158.78,0.0,-0.976,2e-05,3.89922]
[1778165976187,34.17,80163.11,0.0,-0.97589,2e-05,3.9142]
[1778165976400,34.17,80163.11,0.0,-0.97589,2e-05,3.9142]
[1778165976449,34.17,80163.11,0.0,-0.97589,2e-05,3.9142]
[1778165979208,34.18,80160.11,0.0,-0.97596,2e-05,3.90505]
[1778165981116,34.18,80158.77,0.0,-0.97599,2e-05,3.90087]
[1778165981200,34.18,80158.77,0.0,-0.97599,2e-05,3.90087]
[1778165982229,34.18,80162.81,0.0,-0.97589,2e-05,3.91487]
[1778165985650,34.18,80163.51,0.0,-0.97587,2e-05,3.91805]
[1778165985699,34.18,80163.51,0.0,-0.97587,2e-05,3.91805]
[1778165986257,34.18,80166.13,0.0,-0.9758,2e-05,3.92706]
[1778165988271,34.18,80164.27,0.0,-0.97584,2e-05,3.92141]
[1778165988449,34.18,80164.27,0.0,-0.97584,2e-05,3.92141]
[1778165989278,34.18,80166.59,0.0,-0.97578,2e-05,3.92942]
[1778165992692,34.18,80169.19,0.0,-0.97572,2e-05,3.93892]
[1778165992699,34.18,80169.19,0.0,-0.97572,2e-05,3.93892]
[1778165998151,34.19,80166.36,0.0,-0.97577,2e-05,3.93081]
[1778165998201,34.19,80166.36,0.0,-0.97577,2e-05,3.93081]
[1778165999520,34.19,80166.26,0.0,-0.97577,2e-05,3.93102]
[1778165999698,34.19,80166.26,0.0,-0.97577,2e-05,3.93102]
[1778166000355,34.19,80165.6,0.0,-0.97579,2e-05,3.9291]
[1778166001630,34.19,80168.42,0.0,-0.97571,2e-05,3.93908]
[1778166001703,34.19,80168.42,0.0,-0.97571,2e-05,3.93908]
[1778166002369,34.19,80160.84,0.0,-0.9759,2e-05,3.91382]
[1778166003397,34.19,80155.18,0.0,-0.97603,2e-05,3.89563]
[1778166004386,34.19,80147.3,0.0,-0.97621,2e-05,3.86993]
[1778166006343,34.19,80149.57,0.0,-0.97616,2e-05,3.8778]
[1778166006724,34.19,80149.57,0.0,-0.97616,2e-05,3.8778]
[1778166006948,34.19,80149.57,0.0,-0.97616,2e-05,3.8778]
[1778166008774,34.19,80146.78,0.0,-0.97622,2e-05,3.86935]
[1778166008949,34.19,80146.78,0.0,-0.97622,2e-05,3.86935]
[1778166008997,34.2,80145.62,0.0,-0.97624,2e-05,3.86591]
[1778166009429,34.2,80137.95,0.0,-0.97642,2e-05,3.84071]
[1778166010435,34.2,80127.66,0.0,-0.97666,2e-05,3.8079]
[1778166011442,34.2,80127.92,0.0,-0.97665,2e-05,3.80923]
[1778166015685,34.2,80128.48,0.0,-0.97663,2e-05,3.81248]
[1778166015698,34.2,80128.48,0.0,-0.97663,2e-05,3.81248]
[1778166020192,34.21,80131.02,0.0,-0.97655,2e-05,3.82257]
[1778166020200,34.21,80131.02,0.0,-0.97655,2e-05,3.82257]
[1778166020671,34.21,80131.92,0.0,-0.97653,2e-05,3.82595]
[1778166020700,34.21,80131.92,0.0,-0.97653,2e-05,3.82595]
[1778166020772,34.21,80131.83,0.0,-0.97653,2e-05,3.82609]
[1778166021518,34.21,80121.84,0.0,-0.97676,2e-05,3.79355]
[1778166022533,34.21,80109.24,0.0,-0.97705,2e-05,3.75372]
[1778166023537,34.21,80107.28,0.0,-0.97709,2e-05,3.74797]
[1778166026440,34.21,80107.04,0.0,-0.97709,2e-05,3.74831]
[1778166026454,34.21,80107.04,0.0,-0.97709,2e-05,3.74831]
[1778166031190,34.22,80106.98,0.0,-0.97707,2e-05,3.75037]
[1778166031201,34.22,80106.98,0.0,-0.97707,2e-05,3.75037]
[1778166031593,34.22,80117.43,0.0,-0.97684,2e-05,3.78223]
[1778166032600,34.22,80124.21,0.0,-0.97667,2e-05,3.80529]
[1778166033608,34.22,80130.67,0.0,-0.97652,2e-05,3.82681]
[1778166035114,34.22,80130.67,0.0,-0.97652,2e-05,3.82681]
[1778166035199,34.22,80130.67,0.0,-0.97652,2e-05,3.82681]
[1778166036869,34.23,80134.68,0.0,-0.97642,2e-05,3.84077]
[1778166036950,34.23,80134.68,0.0,-0.97642,2e-05,3.84077]
[1778166037024,34.23,80134.46,0.0,-0.97642,2e-05,3.84046]
[1778166038644,34.23,80130.54,0.0,-0.97651,2e-05,3.82843]
[1778166039652,34.23,80126.34,0.0,-0.9766,2e-05,3.81515]
[1778166040659,34.23,80121.72,0.0,-0.97671,2e-05,3.80056]
[1778166041475,34.23,80121.72,0.0,-0.97671,2e-05,3.80056]
[1778166041700,34.23,80121.72,0.0,-0.97671,2e-05,3.80056]
[1778166044886,34.23,80117.55,0.0,-0.97679,2e-05,3.78846]
[1778166044948,34.23,80117.55,0.0,-0.97679,2e-05,3.78846]
[1778166045045,34.23,80117.29,0.0,-0.9768,2e-05,3.78811]
[1778166045694,34.24,80112.08,0.0,-0.97691,2e-05,3.77174]
[1778166046488,34.24,80112.08,0.0,-0.97691,2e-05,3.77174]
[1778166046698,34.24,80112.08,0.0,-0.97691,2e-05,3.77174]
[1778166046705,34.24,80107.59,0.0,-0.97701,2e-05,3.75777]
[1778166050645,34.24,80104.49,0.0,-0.97707,2e-05,3.74943]
[1778166050712,34.24,80104.49,0.0,-0.97707,2e-05,3.74943]
[1778166050733,34.24,80104.32,0.0,-0.97707,2e-05,3.74944]
[1778166056066,34.25,80102.31,0.0,-0.9771,2e-05,3.74521]
[1778166056449,34.25,80100.96,0.0,-0.97713,2e-05,3.74143]
[1778166056675,34.25,80100.96,0.0,-0.97713,2e-05,3.74143]
[1778166056708,34.25,80100.96,0.0,-0.97713,2e-05,3.74143]
[1778166056775,34.25,80101.31,0.0,-0.97712,2e-05,3.74312]
[1778166061810,34.26,80097.25,0.0,-0.97719,2e-05,3.73292]
[1778166062696,34.26,80097.25,0.0,-0.97719,2e-05,3.73292]
[1778166062950,34.26,80097.25,0.0,-0.97719,2e-05,3.73292]
[1778166068860,34.26,80089.53,0.0,-0.97734,2e-05,3.71227]
[1778166069867,34.27,80084.88,0.0,-0.97744,2e-05,3.69807]
[1778166070874,34.27,80089.07,0.0,-0.97734,2e-05,3.71206]
[1778166074903,34.27,80101.13,0.0,-0.97704,2e-05,3.75311]
[1778166075909,34.27,80106.85,0.0,-0.97691,2e-05,3.77209]
[1778166078260,34.28,80105.28,0.0,-0.97694,2e-05,3.76754]
[1778166078366,34.28,80105.28,0.0,-0.97694,2e-05,3.76754]
[1778166078453,34.28,80105.28,0.0,-0.97694,2e-05,3.76754]
[1778166078413,34.28,80105.57,0.0,-0.97693,2e-05,3.769]
[1778166083983,34.28,80102.21,0.0,-0.97699,2e-05,3.76128]
[1778166087008,34.29,80096.63,0.0,-0.9771,2e-05,3.74489]
[1778166088232,34.29,80096.63,0.0,-0.9771,2e-05,3.74489]
[1778166088309,34.29,80096.63,0.0,-0.9771,2e-05,3.74489]
[1778166088459,34.29,80096.63,0.0,-0.9771,2e-05,3.74489]
[1778166088333,34.29,80097.24,0.0,-0.97709,2e-05,3.74739]
[1778166092056,34.29,80103.53,0.0,-0.97694,2e-05,3.76733]
[1778166094359,34.29,80106.72,0.0,-0.97686,2e-05,3.77813]
[1778166094454,34.29,80106.72,0.0,-0.97686,2e-05,3.77813]
[1778166094522,34.3,80107.79,0.0,-0.97683,2e-05,3.78208]
[1778166094705,34.3,80107.79,0.0,-0.97683,2e-05,3.78208]
[1778166095077,34.3,80108.4,0.0,-0.97682,2e-05,3.78454]
[1778166100116,34.3,80110.88,0.0,-0.97674,2e-05,3.79497]
[1778166101788,34.3,80109.71,0.0,-0.97676,2e-05,3.79164]
[1778166101950,34.3,80109.71,0.0,-0.97676,2e-05,3.79164]
[1778166104144,34.31,80118.29,0.0,-0.97655,2e-05,3.82091]
[1778166105151,34.31,80127.1,0.0,-0.97634,2e-05,3.8501]
[1778166106158,34.31,80127.87,0.0,-0.97632,2e-05,3.853]
[1778166107632,34.31,80127.04,0.0,-0.97634,2e-05,3.85066]
[1778166107699,34.31,80127.04,0.0,-0.97634,2e-05,3.85066]
[1778166108028,34.31,80127.04,0.0,-0.97634,2e-05,3.85066]
[1778166108199,34.31,80127.04,0.0,-0.97634,2e-05,3.85066]
[1778166108242,34.31,80127.87,0.0,-0.97632,2e-05,3.85376]
[1778166114214,34.31,80128.01,0.0,-0.9763,2e-05,3.85654]
[1778166118244,34.32,80120.25,0.0,-0.97647,2e-05,3.83273]
[1778166119251,34.32,80115.66,0.0,-0.97657,2e-05,3.81822]
[1778166121085,34.32,80113.27,0.0,-0.97663,2e-05,3.81091]
[1778166121203,34.32,80113.27,0.0,-0.97663,2e-05,3.81091]
[1778166123279,34.32,80121.24,0.0,-0.97643,2e-05,3.83826]
[1778166124286,34.32,80144.41,0.0,-0.97588,2e-05,3.91489]
[1778166125293,34.32,80149.62,0.0,-0.97575,2e-05,3.93248]
[1778166127307,34.33,80153.82,0.0,-0.97564,2e-05,3.94698]
[1778166128314,34.33,80159.05,0.0,-0.97552,2e-05,3.96468]
[1778166130328,34.33,80164.19,0.0,-0.97539,2e-05,3.98231]
[1778166131335,34.33,80169.34,0.0,-0.97526,2e-05,3.9998]
[1778166135364,34.33,80175.41,0.0,-0.97511,2e-05,4.02082]
[1778166137378,34.33,80164.54,0.0,-0.97537,2e-05,3.98446]
[1778166139395,34.33,80162.07,0.0,-0.97543,2e-05,3.97649]
[1778166141764,34.33,80162.72,0.0,-0.97541,2e-05,3.97905]
[1778166141953,34.33,80162.72,0.0,-0.97541,2e-05,3.97905]
[1778166142468,34.33,80162.72,0.0,-0.97541,2e-05,3.97905]
[1778166142416,34.33,80169.07,0.0,-0.97525,2e-05,4.00055]
[1778166142699,34.33,80169.07,0.0,-0.97525,2e-05,4.00055]
[1778166143423,34.33,80170.36,0.0,-0.97522,2e-05,4.00508]
[1778166144432,34.33,80174.22,0.0,-0.97513,2e-05,4.01825]
[1778166145829,34.33,80177.07,0.0,-0.97505,2e-05,4.02802]
[1778166145950,34.33,80177.07,0.0,-0.97505,2e-05,4.02802]
[1778166150124,34.33,80175.04,0.0,-0.9751,2e-05,4.02159]
[1778166150200,34.33,80175.04,0.0,-0.9751,2e-05,4.02159]
[1778166151537,34.33,80173.63,0.0,-0.97514,2e-05,4.01695]
[1778166151707,34.33,80169.15,0.0,-0.97526,2e-05,3.99943]
[1778166152488,34.33,80168.87,0.0,-0.97527,2e-05,3.99861]
[1778166154766,34.33,80168.46,0.0,-0.97527,2e-05,3.99753]
[1778166154952,34.33,80168.46,0.0,-0.97527,2e-05,3.99753]
[1778166157523,34.34,80161.67,0.0,-0.97543,2e-05,3.97519]
[1778166159037,34.34,80159.89,0.0,-0.97548,2e-05,3.96938]
[1778166159202,34.34,80159.89,0.0,-0.97548,2e-05,3.96938]
[1778166159396,34.34,80159.89,0.0,-0.97548,2e-05,3.96938]
[1778166159450,34.34,80159.89,0.0,-0.97548,2e-05,3.96938]
[1778166159537,34.34,80160.84,0.0,-0.97545,2e-05,3.97275]
[1778166161551,34.34,80154.37,0.0,-0.97561,2e-05,3.95151]
[1778166162558,34.34,80147.24,0.0,-0.97578,2e-05,3.92821]
[1778166164826,34.34,80143.88,0.0,-0.97585,2e-05,3.91733]
[1778166164951,34.34,80143.88,0.0,-0.97585,2e-05,3.91733]
[1778166166586,34.34,80126.85,0.0,-0.97625,2e-05,3.86204]
[1778166167593,34.34,80130.42,0.0,-0.97617,2e-05,3.87412]
[1778166170796,34.34,80129.88,0.0,-0.97617,2e-05,3.87303]
[1778166170952,34.34,80129.88,0.0,-0.97617,2e-05,3.87303]
[1778166172628,34.35,80123.02,0.0,-0.97633,2e-05,3.85159]
[1778166174526,34.35,80123.02,0.0,-0.97633,2e-05,3.85159]
[1778166174698,34.35,80123.69,0.0,-0.97631,2e-05,3.85416]
[1778166175560,34.35,80123.69,0.0,-0.97631,2e-05,3.85416]
[1778166175701,34.35,80123.04,0.0,-0.97632,2e-05,3.85239]
[1778166175741,34.35,80123.97,0.0,-0.9763,2e-05,3.85581]
[1778166176656,34.35,80130.18,0.0,-0.97615,2e-05,3.87655]
[1778166177663,34.35,80135.43,0.0,-0.97602,2e-05,3.89416]
[1778166178670,34.35,80139.32,0.0,-0.97593,2e-05,3.90731]
[1778166181279,34.35,80140.29,0.0,-0.9759,2e-05,3.9108]
[1778166181458,34.35,80140.29,0.0,-0.9759,2e-05,3.9108]
[1778166184398,34.35,80137.23,0.0,-0.97597,2e-05,3.90148]
[1778166184451,34.35,80137.23,0.0,-0.97597,2e-05,3.90148]
[1778166184682,34.35,80135.59,0.0,-0.976,2e-05,3.89635]
[1778166184701,34.35,80135.59,0.0,-0.976,2e-05,3.89635]
[1778166184712,34.35,80135.9,0.0,-0.976,2e-05,3.89767]
[1778166188763,34.36,80136.38,0.0,-0.97598,2e-05,3.90011]
[1778166188951,34.36,80136.38,0.0,-0.97598,2e-05,3.90011]
[1778166194558,34.36,80133.13,0.0,-0.97605,2e-05,3.89073]
[1778166194700,34.36,80135.62,0.0,-0.97598,2e-05,3.89923]
[1778166195271,34.36,80135.62,0.0,-0.97598,2e-05,3.89923]
[1778166195449,34.36,80135.62,0.0,-0.97598,2e-05,3.89923]
[1778166195550,34.36,80137.47,0.0,-0.97594,2e-05,3.90562]
[1778166197246,34.36,80140.18,0.0,-0.97587,2e-05,3.91484]
[1778166197451,34.36,80140.18,0.0,-0.97587,2e-05,3.91484]
[1778166198811,34.36,80147.29,0.0,-0.9757,2e-05,3.93912]
[1778166204563,34.36,80147.05,0.0,-0.97569,2e-05,3.93916]
[1778166204701,34.36,80143.94,0.0,-0.97577,2e-05,3.92904]
[1778166204748,34.36,80143.94,0.0,-0.97577,2e-05,3.92904]
[1778166204950,34.36,80143.94,0.0,-0.97577,2e-05,3.92904]
[1778166205050,34.36,80144.16,0.0,-0.97576,2e-05,3.93]
[1778166209935,34.37,80143.94,0.0,-0.97576,2e-05,3.93013]
[1778166209951,34.37,80143.94,0.0,-0.97576,2e-05,3.93013]
[1778166214510,34.37,80145.69,0.0,-0.97573,2e-05,3.93434]
[1778166214549,34.37,80145.1,0.0,-0.97574,2e-05,3.93262]
[1778166214701,34.37,80145.1,0.0,-0.97574,2e-05,3.93262]
[1778166215960,34.37,80145.25,0.0,-0.97573,2e-05,3.93337]
[1778166221972,34.37,80147.09,0.0,-0.97568,2e-05,3.94113]
[1778166222732,34.37,80147.09,0.0,-0.97568,2e-05,3.94113]
[1778166222740,34.37,80147.09,0.0,-0.97568,2e-05,3.94113]
[1778166222952,34.37,80147.09,0.0,-0.97568,2e-05,3.94113]
[1778166222979,34.37,80147.21,0.0,-0.97567,2e-05,3.94178]
[1778166228018,34.38,80152.68,0.0,-0.97553,2e-05,3.96122]
[1778166230029,34.38,80162.96,0.0,-0.97528,2e-05,3.99607]
[1778166231036,34.38,80163.91,0.0,-0.97525,2e-05,3.99941]
[1778166232010,34.38,80163.91,0.0,-0.97525,2e-05,3.99941]
[1778166232200,34.38,80163.91,0.0,-0.97525,2e-05,3.99941]
[1778166233050,34.38,80169.05,0.0,-0.97513,2e-05,4.01701]
[1778166234057,34.38,80172.96,0.0,-0.97503,2e-05,4.03033]
[1778166235758,34.38,80174.8,0.0,-0.97498,2e-05,4.03666]
[1778166235951,34.38,80174.8,0.0,-0.97498,2e-05,4.03666]
[1778166236625,34.38,80174.8,0.0,-0.97498,2e-05,4.03666]
[1778166236700,34.38,80176.05,0.0,-0.97495,2e-05,4.04098]
[1778166237078,34.38,80176.51,0.0,-0.97494,2e-05,4.04262]
[1778166238085,34.38,80171.43,0.0,-0.97506,2e-05,4.02551]
[1778166239092,34.38,80165.77,0.0,-0.9752,2e-05,4.00654]
[1778166240500,34.38,80165.77,0.0,-0.9752,2e-05,4.00654]
[1778166240706,34.38,80163.74,0.0,-0.97525,2e-05,3.99985]
[1778166244127,34.38,80158.7,0.0,-0.97537,2e-05,3.98349]
[1778166245134,34.38,80149.43,0.0,-0.97559,2e-05,3.95269]
[1778166246643,34.38,80149.43,0.0,-0.97559,2e-05,3.95269]
[1778166246141,34.38,80145.62,0.0,-0.97568,2e-05,3.94023]
[1778166246701,34.38,80145.62,0.0,-0.97568,2e-05,3.94023]
[1778166247063,34.38,80145.62,0.0,-0.97568,2e-05,3.94023]
[1778166247200,34.38,80145.62,0.0,-0.97568,2e-05,3.94023]
[1778166247267,34.38,80145.35,0.0,-0.97569,2e-05,3.93957]
[1778166250169,34.38,80139.33,0.0,-0.97583,2e-05,3.9203]
[1778166252183,34.39,80135.46,0.0,-0.97592,2e-05,3.90802]
[1778166254367,34.39,80136.3,0.0,-0.97589,2e-05,3.91106]
[1778166254450,34.39,80136.3,0.0,-0.97589,2e-05,3.91106]
[1778166257219,34.39,80145.57,0.0,-0.97566,2e-05,3.94287]
[1778166258226,34.39,80148.57,0.0,-0.97559,2e-05,3.95306]
[1778166259186,34.39,80148.57,0.0,-0.97559,2e-05,3.95306]
[1778166259199,34.39,80148.57,0.0,-0.97559,2e-05,3.95306]
[1778166259685,34.39,80146.73,0.0,-0.97563,2e-05,3.94713]
[1778166259699,34.39,80146.73,0.0,-0.97563,2e-05,3.94713]
[1778166260241,34.39,80145.56,0.0,-0.97566,2e-05,3.94344]
[1778166261247,34.39,80141.17,0.0,-0.97576,2e-05,3.92907]
[1778166262377,34.39,80141.17,0.0,-0.97576,2e-05,3.92907]
[1778166262452,34.39,80141.17,0.0,-0.97576,2e-05,3.92907]
[1778166266220,34.39,80138.01,0.0,-0.97583,2e-05,3.91957]
[1778166266449,34.39,80138.01,0.0,-0.97583,2e-05,3.91957]
[1778166266550,34.39,80138.96,0.0,-0.97581,2e-05,3.92296]
[1778166267291,34.39,80132.72,0.0,-0.97595,2e-05,3.90257]
[1778166268298,34.39,80124.37,0.0,-0.97615,2e-05,3.87536]
[1778166269305,34.39,80119.77,0.0,-0.97626,2e-05,3.8606]
[1778166270019,34.39,80119.77,0.0,-0.97626,2e-05,3.8606]
[1778166270201,34.39,80119.77,0.0,-0.97626,2e-05,3.8606]
[1778166271319,34.4,80124.33,0.0,-0.97616,2e-05,3.87375]
[1778166272326,34.4,80129.33,0.0,-0.97604,2e-05,3.8905]
[1778166274336,34.4,80130.6,0.0,-0.97601,2e-05,3.89497]
[1778166274449,34.4,80130.6,0.0,-0.97601,2e-05,3.89497]
[1778166274550,34.4,80130.71,0.0,-0.976,2e-05,3.89561]
[1778166276906,34.4,80131.24,0.0,-0.97598,2e-05,3.89792]
[1778166276953,34.4,80131.24,0.0,-0.97598,2e-05,3.89792]
[1778166282396,34.4,80133.74,0.0,-0.97591,2e-05,3.90775]
[1778166284410,34.4,80129.32,0.0,-0.97601,2e-05,3.89371]
[1778166285380,34.4,80129.32,0.0,-0.97601,2e-05,3.89371]
[1778166285449,34.4,80129.32,0.0,-0.97601,2e-05,3.89371]
[1778166285857,34.4,80130.42,0.0,-0.97599,2e-05,3.89762]
[1778166285953,34.4,80130.42,0.0,-0.97599,2e-05,3.89762]
[1778166286424,34.41,80131.16,0.0,-0.97597,2e-05,3.90033]
[1778166291459,34.41,80136.73,0.0,-0.97582,2e-05,3.92008]
[1778166293473,34.41,80141.78,0.0,-0.9757,2e-05,3.93728]
[1778166293849,34.41,80141.78,0.0,-0.9757,2e-05,3.93728]
[1778166293951,34.41,80141.78,0.0,-0.9757,2e-05,3.93728]
[1778166295488,34.41,80137.82,0.0,-0.97579,2e-05,3.92457]
[1778166296585,34.41,80137.82,0.0,-0.97579,2e-05,3.92457]
[1778166296684,34.41,80135.18,0.0,-0.97585,2e-05,3.91607]
[1778166296700,34.41,80135.18,0.0,-0.97585,2e-05,3.91607]
[1778166298140,34.41,80134.92,0.0,-0.97586,2e-05,3.91546]
[1778166298199,34.41,80134.92,0.0,-0.97586,2e-05,3.91546]
[1778166302541,34.41,80127.7,0.0,-0.97602,2e-05,3.89288]
[1778166303318,34.41,80127.7,0.0,-0.97602,2e-05,3.89288]
[1778166303450,34.41,80127.7,0.0,-0.97602,2e-05,3.89288]
[1778166304334,34.41,80124.5,0.0,-0.97609,2e-05,3.88264]
[1778166304450,34.41,80124.5,0.0,-0.97609,2e-05,3.88264]
[1778166304568,34.42,80120.97,0.0,-0.97618,2e-05,3.87134]
[1778166305565,34.42,80110.72,0.0,-0.97641,2e-05,3.83814]
[1778166305959,34.42,80110.72,0.0,-0.97641,2e-05,3.83814]
[1778166307580,34.42,80109.28,0.0,-0.97644,2e-05,3.83414]
[1778166310600,34.42,80115.06,0.0,-0.9763,2e-05,3.85412]
[1778166311607,34.42,80126.89,0.0,-0.97602,2e-05,3.89328]
[1778166313144,34.42,80129.51,0.0,-0.97595,2e-05,3.90225]
[1778166313204,34.42,80129.51,0.0,-0.97595,2e-05,3.90225]
[1778166313621,34.42,80134.4,0.0,-0.97583,2e-05,3.91868]
[1778166314628,34.42,80139.74,0.0,-0.9757,2e-05,3.93664]
[1778166316580,34.42,80141.08,0.0,-0.97567,2e-05,3.94132]
[1778166316702,34.42,80141.08,0.0,-0.97567,2e-05,3.94132]
[1778166316642,34.42,80140.7,0.0,-0.97568,2e-05,3.94027]
[1778166317649,34.42,80136.44,0.0,-0.97578,2e-05,3.92634]
[1778166317820,34.42,80136.44,0.0,-0.97578,2e-05,3.92634]
[1778166317948,34.42,80136.44,0.0,-0.97578,2e-05,3.92634]
[1778166321677,34.43,80138.86,0.0,-0.97571,2e-05,3.93527]
[1778166322048,34.43,80138.86,0.0,-0.97571,2e-05,3.93527]
[1778166322199,34.43,80138.86,0.0,-0.97571,2e-05,3.93527]
[1778166323181,34.43,80138.7,0.0,-0.97572,2e-05,3.93497]
[1778166323200,34.43,80138.7,0.0,-0.97572,2e-05,3.93497]
[1778166323691,34.43,80138.28,0.0,-0.97572,2e-05,3.93379]
[1778166327370,34.43,80137.92,0.0,-0.97573,2e-05,3.93325]
[1778166327449,34.43,80137.92,0.0,-0.97573,2e-05,3.93325]
[1778166332754,34.43,80137.46,0.0,-0.97574,2e-05,3.93082]
[1778166334808,34.43,80136.13,0.0,-0.97577,2e-05,3.92641]
[1778166334949,34.43,80136.13,0.0,-0.97577,2e-05,3.92641]
[1778166335722,34.43,80136.13,0.0,-0.97577,2e-05,3.92641]
[1778166335024,34.43,80132.41,0.0,-0.97586,2e-05,3.91458]
[1778166335950,34.43,80132.41,0.0,-0.97586,2e-05,3.91458]
[1778166336051,34.43,80132.11,0.0,-0.97586,2e-05,3.91385]
[1778166340367,34.44,80134.34,0.0,-0.97581,2e-05,3.92199]
[1778166340450,34.44,80134.34,0.0,-0.97581,2e-05,3.92199]
[1778166340528,34.44,80128.85,0.0,-0.97593,2e-05,3.9041]
[1778166340810,34.44,80124.29,0.0,-0.97604,2e-05,3.88937]
[1778166343318,34.44,80121.4,0.0,-0.97611,2e-05,3.88017]
[1778166343450,34.44,80121.4,0.0,-0.97611,2e-05,3.88017]
[1778166343550,34.44,80114.96,0.0,-0.97626,2e-05,3.8594]
[1778166343831,34.44,80111.42,0.0,-0.97634,2e-05,3.84819]
[1778166345025,34.44,80111.42,0.0,-0.97634,2e-05,3.84819]
[1778166345199,34.44,80111.42,0.0,-0.97634,2e-05,3.84819]
[1778166347859,34.44,80107.3,0.0,-0.97642,2e-05,3.83625]
[1778166348781,34.44,80107.3,0.0,-0.97642,2e-05,3.83625]
[1778166348949,34.44,80107.3,0.0,-0.97642,2e-05,3.83625]
[1778166349016,34.44,80108.13,0.0,-0.9764,2e-05,3.83933]
[1778166351887,34.45,80100.97,0.0,-0.97656,2e-05,3.81721]
[1778166352976,34.45,80100.97,0.0,-0.97656,2e-05,3.81721]
[1778166353200,34.45,80100.97,0.0,-0.97656,2e-05,3.81721]
[1778166354908,34.45,80091.8,0.0,-0.97676,2e-05,3.78883]
[1778166355915,34.45,80088.36,0.0,-0.97684,2e-05,3.77821]
[1778166357119,34.45,80088.36,0.0,-0.97684,2e-05,3.77821]
[1778166357241,34.45,80088.36,0.0,-0.97684,2e-05,3.77821]
[1778166357660,34.45,80088.36,0.0,-0.97684,2e-05,3.77821]
[1778166357701,34.45,80088.36,0.0,-0.97684,2e-05,3.77821]
[1778166357736,34.45,80087.99,0.0,-0.97685,2e-05,3.77749]
[1778166360950,34.46,80084.46,0.0,-0.97691,2e-05,3.76805]
[1778166364978,34.46,80093.83,0.0,-0.97668,2e-05,3.80014]
[1778166366495,34.46,80093.83,0.0,-0.97668,2e-05,3.80014]
[1778166366699,34.46,80093.83,0.0,-0.97668,2e-05,3.80014]
[1778166366729,34.46,80099.88,0.0,-0.97654,2e-05,3.82015]
[1778166369009,34.46,80104.94,0.0,-0.97641,2e-05,3.83777]
[1778166370524,34.46,80104.94,0.0,-0.97641,2e-05,3.83777]
[1778166370670,34.46,80104.94,0.0,-0.97641,2e-05,3.83777]
[1778166370698,34.46,80104.94,0.0,-0.97641,2e-05,3.83777]
[1778166370771,34.46,80105.46,0.0,-0.9764,2e-05,3.83984]
[1778166372030,34.47,80098.86,0.0,-0.97655,2e-05,3.81915]
[1778166374133,34.47,80100.69,0.0,-0.9765,2e-05,3.8255]
[1778166374200,34.47,80100.69,0.0,-0.9765,2e-05,3.8255]
[1778166374253,34.47,80100.69,0.0,-0.9765,2e-05,3.8255]
[1778166374448,34.47,80100.69,0.0,-0.9765,2e-05,3.8255]
[1778166374521,34.47,80104.91,0.0,-0.9764,2e-05,3.83961]
[1778166376058,34.47,80100.34,0.0,-0.9765,2e-05,3.8255]
[1778166377954,34.47,80099.84,0.0,-0.97651,2e-05,3.82428]
[1778166378202,34.47,80099.84,0.0,-0.97651,2e-05,3.82428]
[1778166381258,34.47,80101.27,0.0,-0.97647,2e-05,3.83014]
[1778166381448,34.47,80101.27,0.0,-0.97647,2e-05,3.83014]
[1778166381517,34.47,80101.47,0.0,-0.97646,2e-05,3.83119]
[1778166382016,34.47,80101.47,0.0,-0.97646,2e-05,3.83119]
[1778166382200,34.47,80101.47,0.0,-0.97646,2e-05,3.83119]
[1778166383107,34.48,80097.18,0.0,-0.97655,2e-05,3.81806]
[1778166384115,34.48,80092.48,0.0,-0.97666,2e-05,3.80327]
[1778166384829,34.48,80092.48,0.0,-0.97666,2e-05,3.80327]
[1778166384937,34.48,80092.48,0.0,-0.97666,2e-05,3.80327]
[1778166384948,34.48,80092.48,0.0,-0.97666,2e-05,3.80327]
[1778166385122,34.48,80088.58,0.0,-0.97675,2e-05,3.79113]
[1778166389150,34.48,80077.96,0.0,-0.97698,2e-05,3.75889]
[1778166390157,34.48,80071.81,0.0,-0.97711,2e-05,3.73975]
[1778166391021,34.48,80071.81,0.0,-0.97711,2e-05,3.73975]
[1778166391199,34.48,80071.81,0.0,-0.97711,2e-05,3.73975]
[1778166392283,34.48,80070.56,0.0,-0.97715,2e-05,3.73388]
[1778166392449,34.48,80070.56,0.0,-0.97715,2e-05,3.73388]
[1778166392527,34.49,80070.96,0.0,-0.97714,2e-05,3.73571]
[1778166397206,34.49,80064.36,0.0,-0.97727,2e-05,3.71741]
[1778166398213,34.49,80061.48,0.0,-0.97733,2e-05,3.70884]
[1778166400227,34.5,80070.62,0.0,-0.97712,2e-05,3.73906]
[1778166401625,34.5,80070.62,0.0,-0.97712,2e-05,3.73906]
[1778166401698,34.5,80070.62,0.0,-0.97712,2e-05,3.73906]
[1778166401782,34.5,80075.87,0.0,-0.97699,2e-05,3.75636]
[1778166403105,34.5,80074.94,0.0,-0.97701,2e-05,3.7539]
[1778166403199,34.5,80074.94,0.0,-0.97701,2e-05,3.7539]
[1778166403257,34.5,80074.61,0.0,-0.97701,2e-05,3.75335]
[1778166403945,34.5,80074.61,0.0,-0.97701,2e-05,3.75335]
[1778166404200,34.5,80074.61,0.0,-0.97701,2e-05,3.75335]
[1778166404264,34.5,80070.19,0.0,-0.97711,2e-05,3.73976]
[1778166405924,34.5,80069.36,0.0,-0.97713,2e-05,3.73765]
[1778166406775,34.5,80069.36,0.0,-0.97713,2e-05,3.73765]
[1778166406951,34.5,80067.94,0.0,-0.97715,2e-05,3.73367]
[1778166407285,34.5,80067.85,0.0,-0.97715,2e-05,3.73393]
[1778166410306,34.51,80073.46,0.0,-0.97701,2e-05,3.75346]
[1778166412320,34.51,80079.26,0.0,-0.97687,2e-05,3.77306]
[1778166415568,34.51,80078.76,0.0,-0.97688,2e-05,3.77244]
[1778166415704,34.51,80078.76,0.0,-0.97688,2e-05,3.77244]
[1778166415781,34.51,80076.08,0.0,-0.97693,2e-05,3.76435]
[1778166419369,34.52,80079.54,0.0,-0.97684,2e-05,3.77746]
[1778166422499,34.52,80080.36,0.0,-0.97681,2e-05,3.78107]
[1778166424404,34.52,80085.81,0.0,-0.97668,2e-05,3.80005]
[1778166425951,34.52,80084.5,0.0,-0.9767,2e-05,3.79628]
[1778166428668,34.53,80081.55,0.0,-0.97677,2e-05,3.78772]
[1778166428699,34.53,80081.55,0.0,-0.97677,2e-05,3.78772]
[1778166428768,34.53,80080.41,0.0,-0.97679,2e-05,3.78453]
[1778166429440,34.53,80084.72,0.0,-0.97668,2e-05,3.79889]
[1778166430080,34.53,80084.72,0.0,-0.97668,2e-05,3.79889]
[1778166430198,34.53,80084.72,0.0,-0.97668,2e-05,3.79889]
[1778166431455,34.53,80091.0,0.0,-0.97653,2e-05,3.82009]
[1778166432252,34.53,80091.0,0.0,-0.97653,2e-05,3.82009]
[1778166432453,34.53,80091.0,0.0,-0.97653,2e-05,3.82009]
[1778166432462,34.53,80094.59,0.0,-0.97645,2e-05,3.83215]
[1778166433247,34.53,80094.59,0.0,-0.97645,2e-05,3.83215]
[1778166433448,34.53,80094.59,0.0,-0.97645,2e-05,3.83215]
[1778166438504,34.54,80099.66,0.0,-0.97631,2e-05,3.85101]
[1778166440723,34.54,80097.48,0.0,-0.97636,2e-05,3.8443]
[1778166440761,34.54,80096.0,0.0,-0.97639,2e-05,3.83988]
[1778166440949,34.54,80096.0,0.0,-0.97639,2e-05,3.83988]
[1778166441525,34.54,80102.77,0.0,-0.97623,2e-05,3.86231]
[1778166443021,34.54,80104.09,0.0,-0.97619,2e-05,3.86698]
[1778166443199,34.54,80104.09,0.0,-0.97619,2e-05,3.86698]
[1778166445553,34.54,80110.28,0.0,-0.97604,2e-05,3.8883]
[1778166447296,34.54,80112.62,0.0,-0.97598,2e-05,3.8963]
[1778166447449,34.54,80112.62,0.0,-0.97598,2e-05,3.8963]
[1778166447568,34.54,80115.43,0.0,-0.97591,2e-05,3.90584]
[1778166448575,34.54,80120.78,0.0,-0.97578,2e-05,3.92376]
[1778166452603,34.55,80117.06,0.0,-0.97588,2e-05,3.91008]
[1778166454617,34.55,80107.46,0.0,-0.9761,2e-05,3.87916]
[1778166455624,34.55,80102.28,0.0,-0.97622,2e-05,3.86258]
[1778166456631,34.55,80105.67,0.0,-0.97614,2e-05,3.87401]
[1778166457638,34.55,80109.36,0.0,-0.97605,2e-05,3.88644]
[1778166459269,34.55,80109.5,0.0,-0.97604,2e-05,3.88722]
[1778166459448,34.55,80109.5,0.0,-0.97604,2e-05,3.88722]
[1778166463188,34.55,80111.47,0.0,-0.97599,2e-05,3.89495]
[1778166463199,34.55,80111.47,0.0,-0.97599,2e-05,3.89495]
[1778166463680,34.56,80110.55,0.0,-0.97601,2e-05,3.89224]
[1778166464481,34.56,80110.55,0.0,-0.97601,2e-05,3.89224]
[1778166464700,34.56,80110.55,0.0,-0.97601,2e-05,3.89224]
[1778166468720,34.56,80122.16,0.0,-0.97572,2e-05,3.93199]
[1778166469727,34.56,80133.34,0.0,-0.97545,2e-05,3.96935]
[1778166470731,34.56,80135.94,0.0,-0.97538,2e-05,3.97825]
[1778166471738,34.56,80136.59,0.0,-0.97537,2e-05,3.98059]
[1778166472745,34.56,80149.77,0.0,-0.97505,2e-05,4.02487]
[1778166474140,34.56,80149.66,0.0,-0.97505,2e-05,4.02466]
[1778166474200,34.56,80149.66,0.0,-0.97505,2e-05,4.02466]
[1778166474878,34.56,80149.66,0.0,-0.97505,2e-05,4.02466]
[1778166474759,34.56,80149.97,0.0,-0.97504,2e-05,4.02579]
[1778166474950,34.56,80149.97,0.0,-0.97504,2e-05,4.02579]
[1778166477781,34.56,80159.59,0.0,-0.9748,2e-05,4.05845]
[1778166478787,34.56,80162.73,0.0,-0.97472,2e-05,4.06913]
[1778166479794,34.56,80158.99,0.0,-0.97481,2e-05,4.05649]
[1778166484499,34.56,80157.51,0.0,-0.97485,2e-05,4.05158]
[1778166484702,34.56,80157.51,0.0,-0.97485,2e-05,4.05158]
[1778166484829,34.56,80157.88,0.0,-0.97484,2e-05,4.05285]
[1778166485278,34.56,80157.88,0.0,-0.97484,2e-05,4.05285]
[1778166485449,34.56,80157.88,0.0,-0.97484,2e-05,4.05285]
[1778166488857,34.56,80161.18,0.0,-0.97476,2e-05,4.06414]
[1778166489317,34.56,80161.18,0.0,-0.97476,2e-05,4.06414]
[1778166489451,34.56,80161.18,0.0,-0.97476,2e-05,4.06414]
[1778166489864,34.56,80161.95,0.0,-0.97474,2e-05,4.06677]
[1778166490180,34.56,80161.95,0.0,-0.97474,2e-05,4.06677]
[1778166490201,34.56,80161.95,0.0,-0.97474,2e-05,4.06677]
[1778166491879,34.56,80171.74,0.0,-0.9745,2e-05,4.10002]
[1778166492885,34.56,80180.42,0.0,-0.97428,3e-05,4.12966]
[1778166493892,34.56,80179.04,0.0,-0.97431,3e-05,4.12488]
[1778166494899,34.56,80178.52,0.0,-0.97433,3e-05,4.12299]
[1778166495308,34.56,80178.52,0.0,-0.97433,3e-05,4.12299]
[1778166495450,34.56,80178.52,0.0,-0.97433,3e-05,4.12299]
[1778166495552,34.56,80178.52,0.0,-0.97433,3e-05,4.1229]
[1778166497920,34.56,80188.11,0.0,-0.97409,3e-05,4.15559]
[1778166498927,34.56,80198.36,0.0,-0.97383,3e-05,4.19071]
[1778166499935,34.56,80204.45,0.0,-0.97368,3e-05,4.21162]
[1778166500942,34.56,80208.65,0.0,-0.97357,3e-05,4.22599]
[1778166501949,34.56,80212.54,0.0,-0.97347,3e-05,4.23928]
[1778166505977,34.56,80218.33,0.0,-0.97333,3e-05,4.25834]
[1778166506984,34.56,80222.26,0.0,-0.97323,3e-05,4.2718]
[1778166510006,34.55,80226.23,0.0,-0.97314,3e-05,4.2847]
[1778166512024,34.55,80233.64,0.0,-0.97297,3e-05,4.30742]
[1778166513029,34.55,80229.48,0.0,-0.97308,3e-05,4.29232]
[1778166514036,34.55,80221.27,0.0,-0.97329,3e-05,4.26306]
[1778166515043,34.55,80224.94,0.0,-0.9732,3e-05,4.27559]
[1778166516050,34.55,80230.33,0.0,-0.97306,3e-05,4.29419]
[1778166517381,34.55,80230.33,0.0,-0.97306,3e-05,4.29419]
[1778166517450,34.55,80230.33,0.0,-0.97306,3e-05,4.29419]
[1778166519071,34.55,80238.24,0.0,-0.97287,3e-05,4.32089]
[1778166520078,34.55,80241.53,0.0,-0.97278,3e-05,4.33209]
[1778166521949,34.54,80242.72,0.0,-0.97276,3e-05,4.33584]
[1778166522200,34.54,80242.72,0.0,-0.97276,3e-05,4.33584]
[1778166522228,34.54,80242.56,0.0,-0.97276,3e-05,4.3348]
[1778166523099,34.54,80248.61,0.0,-0.97261,3e-05,4.35583]
[1778166525113,34.54,80243.78,0.0,-0.97274,3e-05,4.33764]
[1778166529019,34.54,80245.8,0.0,-0.9727,3e-05,4.34341]
[1778166529204,34.54,80245.8,0.0,-0.9727,3e-05,4.34341]
[1778166529246,34.54,80242.03,0.0,-0.9728,3e-05,4.32954]
[1778166532443,34.53,80243.12,0.0,-0.97278,3e-05,4.3325]
[1778166532450,34.53,80243.12,0.0,-0.97278,3e-05,4.3325]
[1778166533270,34.53,80245.6,0.0,-0.97272,3e-05,4.34085]
[1778166533450,34.53,80245.6,0.0,-0.97272,3e-05,4.34085]
[1778166533550,34.53,80245.98,0.0,-0.97271,3e-05,4.34172]
[1778166537300,34.53,80243.46,0.0,-0.97279,3e-05,4.33135]
[1778166537450,34.53,80243.46,0.0,-0.97279,3e-05,4.33135]
[1778166537550,34.53,80240.31,0.0,-0.97288,3e-05,4.31973]
[1778166540224,34.53,80234.48,0.0,-0.97304,3e-05,4.29784]
[1778166542327,34.52,80235.2,0.0,-0.97302,3e-05,4.29998]
[1778166542452,34.52,80235.2,0.0,-0.97302,3e-05,4.29998]
[1778166544375,34.52,80236.45,0.0,-0.973,3e-05,4.3036]
[1778166544448,34.52,80236.45,0.0,-0.973,3e-05,4.3036]
[1778166544523,34.52,80237.05,0.0,-0.97298,3e-05,4.30531]
[1778166549211,34.52,80235.7,0.0,-0.97303,3e-05,4.29892]
[1778166549451,34.52,80235.7,0.0,-0.97303,3e-05,4.29892]
[1778166551301,34.52,80223.69,0.0,-0.97335,3e-05,4.25549]
[1778166552308,34.52,80219.28,0.0,-0.97347,3e-05,4.23973]
[1778166553769,34.52,80219.28,0.0,-0.97347,3e-05,4.23973]
[1778166553952,34.52,80219.28,0.0,-0.97347,3e-05,4.23973]
[1778166553954,34.51,80219.3,0.0,-0.97347,3e-05,4.2395]
[1778166554326,34.51,80225.47,0.0,-0.97331,3e-05,4.2608]
[1778166555333,34.51,80229.8,0.0,-0.9732,3e-05,4.27566]
[1778166556340,34.51,80233.3,0.0,-0.97312,3e-05,4.28762]
[1778166558639,34.51,80233.77,0.0,-0.97311,3e-05,4.28888]
[1778166558703,34.51,80233.77,0.0,-0.97311,3e-05,4.28888]
[1778166561375,34.51,80243.07,0.0,-0.97287,3e-05,4.32016]
[1778166562382,34.51,80248.68,0.0,-0.97273,3e-05,4.33963]
[1778166564224,34.51,80248.61,0.0,-0.97274,3e-05,4.33891]
[1778166564396,34.51,80242.74,0.0,-0.97289,3e-05,4.3176]
[1778166567417,34.5,80248.82,0.0,-0.97274,3e-05,4.33786]
[1778166572452,34.5,80250.47,0.0,-0.97273,3e-05,4.33879]
[1778166573272,34.5,80250.47,0.0,-0.97273,3e-05,4.33879]
[1778166573300,34.5,80250.47,0.0,-0.97273,3e-05,4.33879]
[1778166573333,34.5,80250.47,0.0,-0.97273,3e-05,4.33879]
[1778166573472,34.5,80250.47,0.0,-0.97273,3e-05,4.33879]
[1778166573572,34.5,80251.92,0.0,-0.9727,3e-05,4.3435]
[1778166576844,34.49,80253.3,0.0,-0.97267,3e-05,4.34749]
[1778166576902,34.49,80253.3,0.0,-0.97267,3e-05,4.34749]
[1778166577012,34.49,80253.16,0.0,-0.97268,3e-05,4.34653]
[1778166577144,34.49,80253.16,0.0,-0.97268,3e-05,4.34653]
[1778166577487,34.49,80248.77,0.0,-0.9728,3e-05,4.33045]
[1778166579733,34.49,80247.86,0.0,-0.97283,3e-05,4.32638]
[1778166585543,34.49,80245.84,0.0,-0.9729,3e-05,4.31672]
[1778166588564,34.48,80249.87,0.0,-0.9728,3e-05,4.32982]
[1778166593600,34.48,80248.75,0.0,-0.97285,3e-05,4.32379]
[1778166595614,34.48,80259.43,0.0,-0.97257,3e-05,4.36102]
[1778166596621,34.48,80265.48,0.0,-0.97241,3e-05,4.38221]
[1778166601658,34.47,80264.71,0.0,-0.97245,3e-05,4.377]
[1778166602666,34.47,80254.33,0.0,-0.97273,3e-05,4.33945]
[1778166603674,34.47,80257.95,0.0,-0.97264,3e-05,4.35193]
[1778166608710,34.46,80260.62,0.0,-0.97258,3e-05,4.35921]
[1778166613746,34.46,80269.39,0.0,-0.97237,3e-05,4.38829]
[1778166615760,34.45,80264.9,0.0,-0.97253,3e-05,4.36669]
[1778166619645,34.44,80265.27,0.0,-0.97253,3e-05,4.36659]
[1778166619788,34.44,80267.14,0.0,-0.97248,3e-05,4.37281]
[1778166622809,34.42,80261.15,0.0,-0.97272,3e-05,4.34133]
[1778166627844,34.42,80257.47,0.0,-0.97283,3e-05,4.32611]
[1778166632879,34.41,80255.31,0.0,-0.97292,3e-05,4.31369]
[1778166633886,34.41,80249.22,0.0,-0.97308,3e-05,4.29171]
[1778166638799,34.41,80245.79,0.0,-0.97318,3e-05,4.27815]
[1778166638921,34.41,80244.7,0.0,-0.97321,3e-05,4.27396]
[1778166643960,34.41,80242.52,0.0,-0.97328,3e-05,4.26458]
[1778166646977,34.4,80237.9,0.0,-0.97341,3e-05,4.24737]
[1778166652013,34.4,80238.15,0.0,-0.97342,3e-05,4.24679]
[1778166657048,34.4,80235.56,0.0,-0.97349,3e-05,4.23629]
[1778166661076,34.39,80230.88,0.0,-0.97362,3e-05,4.21883]
[1778166662084,34.39,80222.66,0.0,-0.97383,3e-05,4.18992]
[1778166663094,34.39,80218.93,0.0,-0.97393,3e-05,4.17653]
[1778166667119,34.39,80224.17,0.0,-0.9738,3e-05,4.19403]
[1778166669324,34.39,80224.28,0.0,-0.9738,3e-05,4.19441]
[1778166671162,34.39,80231.2,0.0,-0.97363,3e-05,4.21792]
[1778166672170,34.39,80227.06,0.0,-0.97374,3e-05,4.20325]
[1778166673177,34.39,80220.79,0.0,-0.9739,3e-05,4.18119]
[1778166674377,34.39,80227.12,0.0,-0.97374,3e-05,4.20298]
[1778166676199,34.39,80222.46,0.0,-0.97386,3e-05,4.18657]
[1778166677206,34.39,80218.83,0.0,-0.97395,3e-05,4.17373]
[1778166678213,34.39,80217.42,0.0,-0.97399,3e-05,4.16847]
[1778166679220,34.39,80212.62,0.0,-0.97412,3e-05,4.15169]
[1778166683249,34.39,80220.66,0.0,-0.97392,3e-05,4.17895]
[1778166684257,34.39,80228.04,0.0,-0.97373,3e-05,4.20444]
[1778166686643,34.38,80229.83,0.0,-0.97368,3e-05,4.21045]
[1778166686744,34.38,80230.23,0.0,-0.97368,3e-05,4.21135]
[1778166692313,34.38,80236.37,0.0,-0.97354,3e-05,4.22892]
[1778166695334,34.38,80232.21,0.0,-0.97366,3e-05,4.21357]
[1778166697348,34.38,80228.33,0.0,-0.97376,3e-05,4.19954]
[1778166698355,34.38,80224.24,0.0,-0.97387,3e-05,4.18509]
[1778166700369,34.38,80217.79,0.0,-0.97403,3e-05,4.16233]
[1778166705408,34.38,80218.84,0.0,-0.97401,3e-05,4.16511]
[1778166709436,34.37,80213.01,0.0,-0.97417,3e-05,4.14422]
[1778166711450,34.37,80208.56,0.0,-0.97428,3e-05,4.12859]
[1778166712457,34.37,80200.66,0.0,-0.97448,3e-05,4.10133]
[1778166713464,34.37,80199.95,0.0,-0.9745,3e-05,4.09882]
[1778166717492,34.37,80205.05,0.0,-0.97437,3e-05,4.11597]
[1778166722527,34.37,80197.33,0.0,-0.97457,3e-05,4.08905]
[1778166723534,34.37,80192.44,0.0,-0.97469,2e-05,4.0723]
[1778166725548,34.37,80194.35,0.0,-0.97465,2e-05,4.07878]
[1778166730583,34.37,80196.89,0.0,-0.97458,2e-05,4.08727]
[1778166735621,34.37,80193.38,0.0,-0.97467,2e-05,4.07511]
[1778166740656,34.37,80191.79,0.0,-0.97471,2e-05,4.06962]
[1778166743677,34.37,80185.26,0.0,-0.97488,2e-05,4.04741]
[1778166746701,34.37,80186.23,0.0,-0.97485,2e-05,4.05079]
[1778166750729,34.37,80190.55,0.0,-0.97474,2e-05,4.06561]
[1778166754757,34.37,80185.2,0.0,-0.97489,2e-05,4.04495]
[1778166759798,34.37,80184.58,0.0,-0.9749,2e-05,4.04318]
[1778166761812,34.37,80177.75,0.0,-0.97507,2e-05,4.0202]
[1778166765840,34.37,80182.23,0.0,-0.97496,2e-05,4.03571]
[1778166766863,34.37,80189.88,0.0,-0.97477,2e-05,4.06168]
[1778166767855,34.37,80212.82,0.0,-0.97419,3e-05,4.14035]
[1778166768862,34.37,80219.06,0.0,-0.97403,3e-05,4.16196]
[1778166769872,34.37,80212.92,0.0,-0.97419,3e-05,4.14049]
[1778166774907,34.37,80211.63,0.0,-0.97423,3e-05,4.13549]
[1778166779710,34.37,80208.51,0.0,-0.97431,3e-05,4.12435]
[1778166780737,34.37,80208.86,0.0,-0.9743,3e-05,4.12547]
[1778166780949,34.37,80208.53,0.0,-0.97431,3e-05,4.12425]
[1778166783970,34.37,80203.4,0.0,-0.97444,3e-05,4.10638]
[1778166784977,34.37,80194.75,0.0,-0.97466,2e-05,4.07674]
[1778166785984,34.37,80197.19,0.0,-0.9746,2e-05,4.08506]
[1778166788695,34.37,80199.44,0.0,-0.97454,3e-05,4.0927]
[1778166791020,34.37,80204.41,0.0,-0.97442,3e-05,4.10963]
[1778166792402,34.37,80205.78,0.0,-0.97438,3e-05,4.11427]
[1778166793034,34.37,80205.61,0.0,-0.97439,3e-05,4.11362]
[1778166798069,34.37,80203.07,0.0,-0.97445,3e-05,4.10461]
[1778166803104,34.37,80190.82,0.0,-0.97476,2e-05,4.06257]
[1778166804111,34.37,80187.79,0.0,-0.97484,2e-05,4.05229]
[1778166805118,34.37,80182.61,0.0,-0.97496,2e-05,4.03476]
[1778166807133,34.37,80171.81,0.0,-0.97523,2e-05,3.99848]
[1778166809147,34.37,80169.24,0.0,-0.97529,2e-05,3.99012]
[1778166814200,34.37,80168.75,0.0,-0.97531,2e-05,3.98655]
[1778166814451,34.37,80168.28,0.0,-0.97532,2e-05,3.98513]
[1778166815190,34.37,80165.35,0.0,-0.97539,2e-05,3.97546]
[1778166816197,34.37,80161.57,0.0,-0.97548,2e-05,3.96299]
[1778166821232,34.37,80159.04,0.0,-0.97554,2e-05,3.95555]
[1778166823246,34.37,80151.53,0.0,-0.97572,2e-05,3.93096]
[1778166828281,34.38,80152.82,0.0,-0.97568,2e-05,3.93646]
[1778166830295,34.38,80147.38,0.0,-0.9758,2e-05,3.91884]
[1778166831302,34.38,80139.61,0.0,-0.97599,2e-05,3.8934]
[1778166832309,34.38,80135.84,0.0,-0.97608,2e-05,3.88128]
[1778166834323,34.38,80132.02,0.0,-0.97616,2e-05,3.86935]
[1778166836337,34.38,80135.86,0.0,-0.97607,2e-05,3.8826]
[1778166838769,34.38,80136.63,0.0,-0.97604,2e-05,3.88543]
[1778166838852,34.38,80141.18,0.0,-0.97593,2e-05,3.90072]
[1778166839444,34.38,80141.18,0.0,-0.97593,2e-05,3.90072]
[1778166839531,34.38,80143.51,0.0,-0.97588,2e-05,3.90868]
[1778166845400,34.39,80144.04,0.0,-0.97585,2e-05,3.91185]
[1778166850435,34.39,80148.32,0.0,-0.97574,2e-05,3.92716]
[1778166851442,34.39,80153.25,0.0,-0.97562,2e-05,3.94374]
[1778166852329,34.39,80153.25,0.0,-0.97562,2e-05,3.94374]
[1778166856477,34.39,80157.4,0.0,-0.97552,2e-05,3.95838]
[1778166858491,34.39,80162.42,0.0,-0.97539,2e-05,3.97543]
[1778166863530,34.39,80162.41,0.0,-0.97539,2e-05,3.97599]
[1778166864536,34.39,80157.32,0.0,-0.97551,2e-05,3.95911]
[1778166866550,34.39,80154.55,0.0,-0.97558,2e-05,3.95021]
[1778166871585,34.4,80154.23,0.0,-0.97559,2e-05,3.94756]
[1778166874035,34.4,80150.4,0.0,-0.97568,2e-05,3.93542]
[1778166875613,34.4,80142.53,0.0,-0.97587,2e-05,3.90954]
[1778166880648,34.4,80142.27,0.0,-0.97586,2e-05,3.90991]
[1778166882662,34.4,80146.38,0.0,-0.97576,2e-05,3.92401]
[1778166884676,34.4,80153.78,0.0,-0.97558,2e-05,3.94903]
[1778166886690,34.4,80159.54,0.0,-0.97544,2e-05,3.9686]
[1778166891725,34.4,80162.25,0.0,-0.97537,2e-05,3.97838]
[1778166896761,34.41,80164.81,0.0,-0.9753,2e-05,3.98768]
[1778166898774,34.41,80156.23,0.0,-0.97551,2e-05,3.95924]
[1778166900789,34.41,80153.89,0.0,-0.97556,2e-05,3.95177]
[1778166905823,34.41,80155.55,0.0,-0.97551,2e-05,3.95827]
[1778166907837,34.41,80162.84,0.0,-0.97533,2e-05,3.98301]
[1778166910858,34.41,80167.08,0.0,-0.97523,2e-05,3.99771]
[1778166915894,34.41,80175.66,0.0,-0.97501,2e-05,4.02718]
[1778166918915,34.41,80170.43,0.0,-0.97514,2e-05,4.0098]
[1778166923950,34.41,80168.73,0.0,-0.97517,2e-05,4.00464]
[1778166925964,34.42,80164.09,0.0,-0.97529,2e-05,3.9893]
[1778166926971,34.42,80155.21,0.0,-0.9755,2e-05,3.95974]
[1778166927979,34.42,80151.65,0.0,-0.97558,2e-05,3.94823]
[1778166931000,34.42,80145.89,0.0,-0.97573,2e-05,3.92726]
[1778166937042,34.42,80146.46,0.0,-0.97571,2e-05,3.9306]
[1778166941070,34.42,80151.62,0.0,-0.97558,2e-05,3.94862]
[1778166946105,34.43,80156.28,0.0,-0.97546,2e-05,3.96507]
[1778166951140,34.43,80157.72,0.0,-0.97542,2e-05,3.9707]
[1778166954162,34.43,80164.16,0.0,-0.97526,2e-05,3.99271]
[1778166956175,34.43,80168.13,0.0,-0.97516,2e-05,4.00628]
[1778166959199,34.43,80174.28,0.0,-0.97501,2e-05,4.02733]
[1778166964234,34.43,80175.33,0.0,-0.97498,2e-05,4.03131]
[1778166969269,34.43,80169.15,0.0,-0.97513,2e-05,4.01087]
[1778166971283,34.43,80163.69,0.0,-0.97526,2e-05,3.99278]
[1778166976318,34.43,80163.09,0.0,-0.97527,2e-05,3.99159]
[1778166978332,34.43,80170.47,0.0,-0.97508,2e-05,4.01672]
[1778166979339,34.43,80176.28,0.0,-0.97494,2e-05,4.03645]
[1778166984374,34.44,80175.12,0.0,-0.97496,2e-05,4.03296]
[1778166989409,34.44,80175.51,0.0,-0.97495,2e-05,4.03475]
[1778166994445,34.44,80177.4,0.0,-0.97492,2e-05,4.03908]
[1778166999481,34.44,80180.73,0.0,-0.97483,2e-05,4.05081]
[1778167002186,34.44,80183.35,0.0,-0.97476,2e-05,4.05978]
[1778167003509,34.44,80189.4,0.0,-0.97461,2e-05,4.08052]
[1778167007537,34.44,80194.56,0.0,-0.97448,3e-05,4.09826]
[1778167008544,34.44,80202.15,0.0,-0.97429,3e-05,4.12427]
[1778167009551,34.44,80210.63,0.0,-0.97408,3e-05,4.15343]
[1778167010558,34.44,80210.71,0.0,-0.97408,3e-05,4.15361]
[1778167011568,34.44,80206.72,0.0,-0.97418,3e-05,4.13976]
[1778167012572,34.44,80195.6,0.0,-0.97446,3e-05,4.10151]
[1778167013579,34.44,80192.95,0.0,-0.97453,3e-05,4.09244]
[1778167015866,34.44,80192.4,0.0,-0.97454,3e-05,4.09057]
[1778167020947,34.44,80194.54,0.0,-0.97449,3e-05,4.09789]
[1778167023649,34.44,80189.73,0.0,-0.97461,2e-05,4.08145]
[1778167025663,34.44,80194.27,0.0,-0.97449,3e-05,4.09699]
[1778167026670,34.44,80199.57,0.0,-0.97436,3e-05,4.11514]
[1778167028684,34.44,80204.04,0.0,-0.97425,3e-05,4.13041]
[1778167033719,34.44,80205.12,0.0,-0.97422,3e-05,4.13377]
[1778167038754,34.44,80206.22,0.0,-0.9742,3e-05,4.13718]
[1778167043789,34.44,80204.86,0.0,-0.97423,3e-05,4.13212]
[1778167048824,34.44,80204.43,0.0,-0.97425,3e-05,4.13028]
[1778167050840,34.43,80208.49,0.0,-0.97415,3e-05,4.1441]
[1778167055875,34.43,80195.9,0.0,-0.97448,3e-05,4.09786]
[1778167056882,34.43,80193.85,0.0,-0.97453,3e-05,4.09083]
[1778167057889,34.43,80189.61,0.0,-0.97464,2e-05,4.07636]
[1778167058897,34.43,80183.9,0.0,-0.97478,2e-05,4.05696]
[1778167061921,34.43,80168.43,0.0,-0.97516,2e-05,4.00484]
[1778167062928,34.43,80161.62,0.0,-0.97533,2e-05,3.98212]
[1778167066956,34.44,80155.94,0.0,-0.97546,2e-05,3.96385]
[1778167068970,34.44,80151.63,0.0,-0.97556,2e-05,3.94989]
[1778167069977,34.44,80145.65,0.0,-0.9757,2e-05,3.93025]
[1778167070984,34.44,80139.08,0.0,-0.97586,2e-05,3.90876]
[1778167072998,34.44,80130.61,0.0,-0.97606,2e-05,3.88144]
[1778167074422,34.44,80130.61,0.0,-0.97606,2e-05,3.88144]
[1778167075492,34.44,80129.64,0.0,-0.97608,2e-05,3.87888]
[1778167076019,34.44,80130.1,0.0,-0.97606,2e-05,3.88073]
[1778167080050,34.44,80125.88,0.0,-0.97615,2e-05,3.8682]
[1778167084078,34.45,80121.35,0.0,-0.97625,2e-05,3.85472]
[1778167085085,34.45,80114.72,0.0,-0.9764,2e-05,3.83343]
[1778167087099,34.45,80108.49,0.0,-0.97654,2e-05,3.81394]
[1778167088106,34.45,80103.99,0.0,-0.97665,2e-05,3.79978]
[1778167090120,34.45,80104.02,0.0,-0.97664,2e-05,3.80076]
[1778167095155,34.46,80101.21,0.0,-0.97669,2e-05,3.79391]
[1778167098176,34.46,80097.1,0.0,-0.97677,2e-05,3.78203]
[1778167102687,34.47,80098.33,0.0,-0.97673,2e-05,3.78837]
[1778167103882,34.47,80094.71,0.0,-0.97681,2e-05,3.77717]
[1778167104218,34.47,80093.75,0.0,-0.97683,2e-05,3.77457]
[1778167109253,34.47,80093.83,0.0,-0.97681,2e-05,3.77725]
[1778167110261,34.48,80085.43,0.0,-0.977,2e-05,3.75077]
[1778167111268,34.48,80083.7,0.0,-0.97705,2e-05,3.74332]
[1778167113282,34.48,80074.64,0.0,-0.97725,2e-05,3.71498]
[1778167114289,34.48,80071.65,0.0,-0.97731,2e-05,3.70659]
[1778167116303,34.48,80065.59,0.0,-0.97744,2e-05,3.68858]
[1778167119332,34.49,80008.83,0.0,-0.97868,2e-05,3.51358]
[1778167120339,34.49,79954.49,0.0,-0.97983,2e-05,3.35085]
[1778167120919,34.49,79954.49,0.0,-0.97983,2e-05,3.35085]
[1778167121348,34.5,79938.13,0.0,-0.98013,2e-05,3.30741]
[1778167122354,34.5,79932.73,0.0,-0.98024,2e-05,3.29164]
[1778167124375,34.5,79951.55,0.0,-0.97984,2e-05,3.34901]
[1778167125385,34.5,79968.34,0.0,-0.97948,2e-05,3.39975]
[1778167126392,34.51,79966.88,0.0,-0.97951,2e-05,3.39645]
[1778167130420,34.52,79974.76,0.0,-0.97931,2e-05,3.42405]
[1778167131427,34.52,79966.51,0.0,-0.97948,2e-05,3.40047]
[1778167132434,34.52,79962.48,0.0,-0.97955,2e-05,3.38955]
[1778167134449,34.53,79974.04,0.0,-0.9793,2e-05,3.42607]
[1778167135459,34.53,79978.94,0.0,-0.97919,2e-05,3.44173]
[1778167140494,34.54,79969.74,0.0,-0.97935,2e-05,3.4191]
[1778167142508,34.55,79964.66,0.0,-0.97944,2e-05,3.40601]
[1778167145529,34.55,79982.58,0.0,-0.97904,2e-05,3.46268]
[1778167146536,34.56,79988.39,0.0,-0.97891,2e-05,3.48114]
[1778167148550,34.56,79996.23,0.0,-0.97873,2e-05,3.50667]
[1778167150564,34.56,79961.74,0.0,-0.97945,2e-05,3.40479]
[1778167151571,34.56,79946.74,0.0,-0.97976,2e-05,3.36018]
[1778167152578,34.56,79944.18,0.0,-0.97981,2e-05,3.35246]
[1778167156608,34.56,79958.24,0.0,-0.97952,2e-05,3.39446]
[1778167157615,34.57,79966.0,0.0,-0.97935,2e-05,3.41857]
[1778167160636,34.57,79970.04,0.0,-0.97924,2e-05,3.43361]
[1778167163657,34.58,79979.06,0.0,-0.97903,2e-05,3.46362]
[1778167165671,34.59,79985.75,0.0,-0.97888,2e-05,3.48571]
[1778167168692,34.59,79987.1,0.0,-0.97883,2e-05,3.49249]
[1778167173727,34.6,79987.94,0.0,-0.97879,2e-05,3.49711]
[1778167178762,34.61,79990.72,0.0,-0.9787,2e-05,3.50988]
[1778167183797,34.62,79993.87,0.0,-0.9786,2e-05,3.52369]
[1778167185811,34.63,79983.43,0.0,-0.97881,2e-05,3.49368]
[1778167187825,34.63,79982.94,0.0,-0.97881,2e-05,3.49394]
[1778167189839,34.64,79975.86,0.0,-0.97894,2e-05,3.47524]
[1778167194874,34.65,79984.45,0.0,-0.97873,2e-05,3.50567]
[1778167197903,34.65,79975.82,0.0,-0.97889,2e-05,3.48216]
[1778167198910,34.66,79974.02,0.0,-0.97893,2e-05,3.47764]
[1778167203945,34.67,79960.68,0.0,-0.97918,2e-05,3.44222]
[1778167204952,34.67,79965.18,0.0,-0.97907,2e-05,3.45665]
[1778167205959,34.67,79975.75,0.0,-0.97884,2e-05,3.48938]
[1778167206966,34.67,79979.94,0.0,-0.97875,2e-05,3.50294]
[1778167209987,34.68,79984.8,0.0,-0.97862,2e-05,3.52021]
[1778167210994,34.68,79977.05,0.0,-0.97878,2e-05,3.49758]
[1778167212006,34.68,79979.97,0.0,-0.97872,2e-05,3.50729]
[1778167213008,34.69,79968.47,0.0,-0.97895,2e-05,3.47346]
[1778167214015,34.69,79966.13,0.0,-0.979,2e-05,3.46735]
[1778167216029,34.69,79974.62,0.0,-0.9788,2e-05,3.49478]
[1778167217036,34.69,79978.66,0.0,-0.97871,2e-05,3.50788]
[1778167219050,34.7,79965.88,0.0,-0.97897,2e-05,3.4711]
[1778167220057,34.7,79962.37,0.0,-0.97904,2e-05,3.46149]
[1778167224085,34.71,79953.32,0.0,-0.9792,2e-05,3.43822]
[1778167225092,34.71,79944.32,0.0,-0.97938,2e-05,3.41245]
[1778167226099,34.71,79938.53,0.0,-0.9795,2e-05,3.39634]
[1778167228113,34.72,79933.88,0.0,-0.97958,2e-05,3.38475]
[1778167232142,34.73,79946.28,0.0,-0.9793,2e-05,3.42332]
[1778167235164,34.73,79950.31,0.0,-0.9792,2e-05,3.43726]
[1778167235932,34.73,79950.31,0.0,-0.9792,2e-05,3.43726]
[1778167236171,34.74,79950.24,0.0,-0.9792,2e-05,3.43801]
[1778167237827,34.74,79950.24,0.0,-0.9792,2e-05,3.43801]
[1778167243220,34.75,79945.44,0.0,-0.97925,2e-05,3.43134]
[1778167244228,34.76,79938.66,0.0,-0.97938,2e-05,3.41219]
[1778167245235,34.76,79933.58,0.0,-0.97948,2e-05,3.39817]
[1778167250270,34.77,79932.0,0.0,-0.97948,2e-05,3.39858]
[1778167255305,34.78,79926.07,0.0,-0.97956,2e-05,3.38611]
[1778167258327,34.79,79919.28,0.0,-0.97968,2e-05,3.36924]
[1778167260348,34.8,79908.25,0.0,-0.97989,2e-05,3.33913]
[1778167261355,34.8,79899.29,0.0,-0.98007,2e-05,3.31421]
[1778167262378,34.8,79900.45,0.0,-0.98004,2e-05,3.31742]
[1778167264402,34.8,79892.71,0.0,-0.98019,2e-05,3.29603]
[1778167267413,34.81,79886.48,0.0,-0.98029,2e-05,3.28155]
[1778167269427,34.81,79880.06,0.0,-0.98041,2e-05,3.26424]
[1778167271441,34.81,79879.33,0.0,-0.98043,2e-05,3.26204]
[1778167272460,34.81,79885.46,0.0,-0.98031,2e-05,3.27959]
[1778167273465,34.81,79895.06,0.0,-0.98011,2e-05,3.30835]
[1778167274472,34.82,79899.61,0.0,-0.98001,2e-05,3.32264]
[1778167276486,34.82,79903.4,0.0,-0.97992,2e-05,3.33459]
[1778167281577,34.83,79906.4,0.0,-0.97983,2e-05,3.3477]
[1778167285550,34.84,79899.88,0.0,-0.97992,2e-05,3.33405]
[1778167286557,34.85,79894.44,0.0,-0.98003,2e-05,3.31936]
[1778167288571,34.85,79889.18,0.0,-0.98013,2e-05,3.30512]
[1778167289578,34.85,79894.02,0.0,-0.98002,2e-05,3.32022]
[1778167290594,34.85,79902.35,0.0,-0.97984,2e-05,3.34549]
[1778167291595,34.86,79907.89,0.0,-0.97974,2e-05,3.36042]
[1778167292604,34.86,79915.2,0.0,-0.97958,2e-05,3.38285]
[1778167293611,34.86,79923.95,0.0,-0.97939,2e-05,3.40959]
[1778167294618,34.86,79923.69,0.0,-0.97939,2e-05,3.40978]
[1778167297639,34.87,79918.82,0.0,-0.97947,2e-05,3.39832]
[1778167299653,34.88,79899.93,0.0,-0.97984,2e-05,3.34499]
[1778167300660,34.88,79894.48,0.0,-0.97995,2e-05,3.33022]
[1778167304688,34.88,79901.74,0.0,-0.97979,2e-05,3.35304]
[1778167306997,34.89,79902.75,0.0,-0.97975,2e-05,3.35805]
[1778167307958,34.89,79902.61,0.0,-0.97975,2e-05,3.35868]
[1778167308716,34.89,79903.32,0.0,-0.97973,2e-05,3.36178]
[1778167309723,34.89,79909.9,0.0,-0.97958,2e-05,3.38204]
[1778167313761,34.9,79907.98,0.0,-0.97959,2e-05,3.38036]
[1778167314760,34.9,79896.42,0.0,-0.97983,2e-05,3.34635]
[1778167315767,34.91,79893.22,0.0,-0.97989,2e-05,3.33811]
[1778167317287,34.91,79892.13,0.0,-0.97991,2e-05,3.33601]
[1778167317781,34.91,79896.59,0.0,-0.97981,2e-05,3.35003]
[1778167321840,34.92,79891.6,0.0,-0.97988,2e-05,3.33972]
[1778167326856,34.93,79892.21,0.0,-0.97983,2e-05,3.34682]
[1778167331891,34.95,79888.11,0.0,-0.97987,2e-05,3.34014]
[1778167336932,34.96,79889.25,0.0,-0.97981,2e-05,3.34867]
[1778167338946,34.97,79878.76,0.0,-0.98001,2e-05,3.32041]
[1778167339953,34.97,79874.59,0.0,-0.98009,2e-05,3.30948]
[1778167341968,34.97,79871.45,0.0,-0.98014,2e-05,3.30268]
[1778167345469,34.98,79869.27,0.0,-0.98017,2e-05,3.29739]
[1778167345996,34.98,79873.69,0.0,-0.98008,2e-05,3.31107]
[1778167349031,34.99,79867.8,0.0,-0.98017,2e-05,3.29746]
[1778167354068,35.0,79866.53,0.0,-0.98018,2e-05,3.29592]
[1778167357089,35.0,79871.34,0.0,-0.98007,2e-05,3.31179]
[1778167362125,35.02,79879.57,0.0,-0.97986,2e-05,3.34098]
[1778167363132,35.02,79885.33,0.0,-0.97974,2e-05,3.35876]
[1778167365147,35.02,79886.09,0.0,-0.97971,2e-05,3.36302]
[1778167368168,35.03,79877.91,0.0,-0.97985,2e-05,3.34229]
[1778167371369,35.04,79876.3,0.0,-0.97987,2e-05,3.33967]
[1778167371453,35.04,79876.3,0.0,-0.97987,2e-05,3.33967]
[1778167371531,35.04,79877.17,0.0,-0.97984,2e-05,3.34426]
[1778167376610,35.05,79875.19,0.0,-0.97986,2e-05,3.34161]
[1778167380254,35.06,79880.38,0.0,-0.97972,2e-05,3.36182]
[1778167381261,35.06,79873.43,0.0,-0.97985,2e-05,3.3427]
[1778167383275,35.07,79857.29,0.0,-0.98016,2e-05,3.29828]
[1778167384285,35.07,79842.1,0.0,-0.98046,2e-05,3.25479]
[1778167385291,35.07,79845.9,0.0,-0.98039,2e-05,3.2654]
[1778167386302,35.07,79870.56,0.0,-0.9799,2e-05,3.33593]
[1778167387307,35.07,79877.17,0.0,-0.97976,2e-05,3.35493]
[1778167388314,35.07,79868.28,0.0,-0.97994,2e-05,3.33027]
[1778167390328,35.07,79863.93,0.0,-0.98003,2e-05,3.31706]
[1778167391335,35.07,79856.14,0.0,-0.98019,2e-05,3.29453]
[1778167392342,35.07,79854.1,0.0,-0.98023,2e-05,3.28855]
[1778167395363,35.07,79850.05,0.0,-0.98031,2e-05,3.27658]
[1778167400399,35.06,79854.06,0.0,-0.98024,2e-05,3.28738]
[1778167401407,35.06,79858.15,0.0,-0.98016,2e-05,3.29892]
[1778167406442,35.06,79860.67,0.0,-0.98011,2e-05,3.30532]
[1778167407449,35.06,79869.96,0.0,-0.97993,2e-05,3.33186]
[1778167408456,35.06,79870.12,0.0,-0.97992,2e-05,3.3321]
[1778167413491,35.06,79866.2,0.0,-0.98002,2e-05,3.31746]
[1778167415505,35.06,79860.43,0.0,-0.98014,2e-05,3.30052]
[1778167417895,35.06,79858.16,0.0,-0.98019,2e-05,3.29386]
[1778167417934,35.06,79856.99,0.0,-0.98021,2e-05,3.29036]
[1778167420542,35.06,79850.02,0.0,-0.98035,2e-05,3.2702]
[1778167422556,35.06,79855.3,0.0,-0.98025,2e-05,3.28489]
[1778167424574,35.05,79860.28,0.0,-0.98015,2e-05,3.29884]
[1778167429609,35.05,79859.98,0.0,-0.98017,2e-05,3.29716]
[1778167431624,35.05,79864.31,0.0,-0.98008,2e-05,3.30926]
[1778167432631,35.05,79848.23,0.0,-0.9804,2e-05,3.26317]
[1778167433638,35.05,79842.0,0.0,-0.98053,2e-05,3.24541]
[1778167435652,35.05,79830.01,0.0,-0.98076,2e-05,3.21149]
[1778167436659,35.05,79828.58,0.0,-0.98079,2e-05,3.20747]
[1778167437666,35.05,79820.73,0.0,-0.98094,2e-05,3.18551]
[1778167438673,35.05,79825.55,0.0,-0.98085,2e-05,3.199]
[1778167439680,35.05,79821.57,0.0,-0.98093,2e-05,3.18789]
[1778167441694,35.05,79816.59,0.0,-0.98102,2e-05,3.17407]
[1778167443708,35.05,79821.1,0.0,-0.98093,2e-05,3.18671]
[1778167445722,35.05,79825.26,0.0,-0.98085,2e-05,3.19837]
[1778167447736,35.05,79833.84,0.0,-0.98069,2e-05,3.22245]
[1778167448746,35.05,79833.15,0.0,-0.9807,2e-05,3.22046]
[1778167449753,35.05,79842.56,0.0,-0.98052,2e-05,3.24697]
[1778167450760,35.05,79843.04,0.0,-0.98051,2e-05,3.24825]
[1778167451767,35.05,79836.39,0.0,-0.98064,2e-05,3.22938]
[1778167454788,35.05,79841.7,0.0,-0.98053,2e-05,3.24422]
[1778167455796,35.05,79846.54,0.0,-0.98044,2e-05,3.25785]
[1778167457810,35.05,79833.17,0.0,-0.9807,2e-05,3.2199]
[1778167458818,35.05,79835.24,0.0,-0.98066,2e-05,3.22569]
[1778167460834,35.05,79820.77,0.0,-0.98095,2e-05,3.18505]
[1778167461841,35.05,79807.21,0.0,-0.98121,2e-05,3.14743]
[1778167462848,35.05,79808.69,0.0,-0.98118,2e-05,3.15161]
[1778167464862,35.05,79812.46,0.0,-0.98111,2e-05,3.16154]
[1778167466876,35.05,79803.68,0.0,-0.98128,2e-05,3.1374]
[1778167467883,35.05,79804.75,0.0,-0.98125,2e-05,3.14046]
[1778167470905,35.05,79809.41,0.0,-0.98116,2e-05,3.15365]
[1778167473063,35.05,79808.74,0.0,-0.98119,2e-05,3.14969]
[1778167473926,35.05,79809.84,0.0,-0.98117,2e-05,3.15291]
[1778167476947,35.05,79816.11,0.0,-0.98104,2e-05,3.17055]
[1778167478961,35.05,79809.69,0.0,-0.98117,2e-05,3.15287]
[1778167480919,35.05,79806.13,0.0,-0.98123,2e-05,3.14312]
[1778167481982,35.05,79800.15,0.0,-0.98135,2e-05,3.12686]
[1778167484017,35.05,79804.52,0.0,-0.98127,2e-05,3.13781]
[1778167486031,35.05,79812.6,0.0,-0.98112,2e-05,3.15902]
[1778167488079,35.04,79815.09,0.0,-0.98108,2e-05,3.16472]
[1778167490071,35.04,79810.64,0.0,-0.98118,2e-05,3.15119]
[1778167490192,35.04,79810.64,0.0,-0.98118,2e-05,3.15119]
[1778167493108,35.04,79817.01,0.0,-0.98107,2e-05,3.1671]
[1778167495538,35.03,79819.3,0.0,-0.98103,2e-05,3.17226]
[1778167496128,35.03,79822.75,0.0,-0.98097,2e-05,3.18125]
[1778167501163,35.02,79824.84,0.0,-0.98095,2e-05,3.18393]
[1778167505437,35.02,79852.86,0.0,-0.98042,2e-05,3.26031]
[1778167506201,35.02,79864.63,0.0,-0.98019,2e-05,3.29313]
[1778167507207,35.01,79863.85,0.0,-0.98021,2e-05,3.29007]
[1778167512242,35.0,79866.23,0.0,-0.9802,2e-05,3.29279]
[1778167517863,34.99,79866.62,0.0,-0.98021,2e-05,3.29064]
[1778167519703,34.99,79866.96,0.0,-0.98022,2e-05,3.28998]
[1778167519805,34.99,79866.38,0.0,-0.98024,2e-05,3.28669]
[1778167522312,34.98,79855.51,0.0,-0.98047,2e-05,3.25408]
[1778167523319,34.98,79849.34,0.0,-0.98059,2e-05,3.23584]
[1778167525333,34.98,79858.6,0.0,-0.98042,2e-05,3.26065]
[1778167527675,34.98,79861.96,0.0,-0.98036,2e-05,3.26945]
[1778167527716,34.97,79863.7,0.0,-0.98034,2e-05,3.27284]
[1778167530368,34.97,79868.0,0.0,-0.98026,2e-05,3.28353]
[1778167534396,34.96,79880.76,0.0,-0.98004,2e-05,3.31464]
[1778167535403,34.96,79890.28,0.0,-0.97985,2e-05,3.34134]
[1778167536410,34.96,79893.54,0.0,-0.97979,2e-05,3.34993]
[1778167537417,34.95,79892.89,0.0,-0.97981,2e-05,3.34712]
[1778167538425,34.95,79888.79,0.0,-0.9799,2e-05,3.3343]
[1778167539432,34.95,79878.84,0.0,-0.98011,2e-05,3.30466]
[1778167540439,34.95,79869.89,0.0,-0.9803,2e-05,3.2781]
[1778167541446,34.94,79869.0,0.0,-0.98032,2e-05,3.27471]
[1778167542453,34.94,79868.79,0.0,-0.98033,2e-05,3.27331]
[1778167544467,34.94,79873.29,0.0,-0.98025,2e-05,3.28459]
[1778167545474,34.94,79881.84,0.0,-0.98009,2e-05,3.30835]
[1778167546481,34.93,79886.3,0.0,-0.98,2e-05,3.32039]
[1778167547488,34.93,79885.79,0.0,-0.98002,2e-05,3.31806]
[1778167549166,34.93,79885.79,0.0,-0.98002,2e-05,3.31806]
[1778167549502,34.93,79885.99,0.0,-0.98003,2e-05,3.31687]
[1778167552523,34.92,79878.67,0.0,-0.98019,2e-05,3.29317]
[1778167555195,34.92,79877.18,0.0,-0.98023,2e-05,3.28802]
[1778167554538,34.92,79880.57,0.0,-0.98017,2e-05,3.29692]
[1778167556552,34.91,79874.82,0.0,-0.98029,2e-05,3.27877]
[1778167558869,34.91,79872.33,0.0,-0.98035,2e-05,3.27082]
[1778167558906,34.91,79869.45,0.0,-0.98042,2e-05,3.26101]
[1778167564609,34.9,79868.63,0.0,-0.98047,2e-05,3.25406]
[1778167566623,34.89,79881.09,0.0,-0.98023,2e-05,3.28816]
[1778167567630,34.89,79888.7,0.0,-0.98008,2e-05,3.30923]
[1778167568637,34.89,79889.55,0.0,-0.98007,2e-05,3.31082]
[1778167571658,34.88,79893.64,0.0,-0.98001,2e-05,3.32002]
[1778167572668,34.88,79904.42,0.0,-0.97979,2e-05,3.35131]
[1778167573675,34.88,79914.36,0.0,-0.9796,2e-05,3.37851]
[1778167574682,34.87,79916.42,0.0,-0.97956,2e-05,3.38356]
[1778167575689,34.87,79909.93,0.0,-0.9797,2e-05,3.36356]
[1778167577703,34.87,79919.4,0.0,-0.97952,2e-05,3.38937]
[1778167578710,34.86,79926.3,0.0,-0.97939,2e-05,3.40867]
[1778167579717,34.86,79931.13,0.0,-0.97929,2e-05,3.42189]
[1778167582738,34.85,79922.28,0.0,-0.9795,2e-05,3.39257]
[1778167583745,34.85,79918.51,0.0,-0.97958,2e-05,3.38047]
[1778167585765,34.85,79923.95,0.0,-0.97949,2e-05,3.39443]
[1778167586772,34.84,79931.91,0.0,-0.97933,2e-05,3.41688]
[1778167587779,34.84,79935.07,0.0,-0.97927,2e-05,3.42517]
[1778167592814,34.83,79926.12,0.0,-0.97951,2e-05,3.39103]
[1778167593416,34.83,79926.12,0.0,-0.97951,2e-05,3.39103]
[1778167594791,34.83,79925.59,0.0,-0.97953,2e-05,3.38845]
[1778167594828,34.82,79925.44,0.0,-0.97954,2e-05,3.38699]
[1778167599864,34.81,79907.65,0.0,-0.97994,2e-05,3.32995]
[1778167600871,34.81,79896.54,0.0,-0.98017,2e-05,3.29689]
[1778167601878,34.81,79891.65,0.0,-0.98027,2e-05,3.28196]
[1778167603895,34.8,79889.57,0.0,-0.98033,2e-05,3.27435]
[1778167604899,34.8,79894.55,0.0,-0.98023,2e-05,3.28784]
[1778167606916,34.8,79903.55,0.0,-0.98006,2e-05,3.31297]
[1778167608935,34.8,79836.45,0.0,-0.98138,2e-05,3.12225]
[1778167610166,34.8,79836.45,0.0,-0.98138,2e-05,3.12225]
[1778167610261,34.8,79811.0,0.0,-0.98186,2e-05,3.05244]
[1778167612983,34.8,79823.0,0.0,-0.98164,2e-05,3.08518]
[1778167613993,34.79,79809.19,0.0,-0.9819,2e-05,3.04661]
[1778167614998,34.79,79803.97,0.0,-0.982,2e-05,3.03207]
[1778167616044,34.79,79778.38,0.0,-0.98247,2e-05,2.96344]
[1778167617019,34.79,79728.54,0.0,-0.98336,2e-05,2.83325]
[1778167618023,34.79,79742.17,0.0,-0.98312,2e-05,2.86842]
[1778167619030,34.79,79754.54,0.0,-0.9829,2e-05,2.90055]
[1778167620038,34.79,79749.74,0.0,-0.98299,2e-05,2.88788]
[1778167621044,34.79,79733.09,0.0,-0.98328,2e-05,2.84462]
[1778167622051,34.79,79726.64,0.0,-0.98339,2e-05,2.82801]
[1778167623058,34.79,79744.46,0.0,-0.98308,2e-05,2.87399]
[1778167624065,34.79,79778.84,0.0,-0.98247,2e-05,2.96425]
[1778167625072,34.79,79787.14,0.0,-0.98232,2e-05,2.98613]
[1778167626079,34.79,79784.04,0.0,-0.98238,2e-05,2.97757]
[1778167629100,34.79,79791.81,0.0,-0.98224,2e-05,2.99756]
[1778167630107,34.79,79782.82,0.0,-0.98241,2e-05,2.97322]
[1778167631116,34.79,79786.03,0.0,-0.98235,2e-05,2.98152]
[1778167633130,34.79,79791.74,0.0,-0.98225,2e-05,2.99621]
[1778167635144,34.78,79801.79,0.0,-0.98207,2e-05,3.02263]
[1778167636151,34.78,79805.83,0.0,-0.982,2e-05,3.03319]
[1778167639172,34.78,79795.11,0.0,-0.9822,2e-05,3.00317]
[1778167640179,34.78,79778.0,0.0,-0.98252,2e-05,2.95715]
[1778167641186,34.78,79773.96,0.0,-0.98259,2e-05,2.9462]
[1778167642194,34.78,79785.16,0.0,-0.98239,2e-05,2.97574]
[1778167643201,34.78,79791.35,0.0,-0.98228,2e-05,2.99202]
[1778167646223,34.78,79782.5,0.0,-0.98245,2e-05,2.96747]
[1778167647229,34.77,79772.96,0.0,-0.98262,2e-05,2.94189]
[1778167648237,34.77,79780.59,0.0,-0.98248,2e-05,2.9619]
[1778167649243,34.77,79790.33,0.0,-0.98231,2e-05,2.98763]
[1778167650250,34.77,79796.48,0.0,-0.9822,2e-05,3.00382]
[1778167653271,34.77,79783.99,0.0,-0.98245,2e-05,2.96735]
[1778167654278,34.77,79793.86,0.0,-0.98227,2e-05,2.99345]
[1778167655285,34.77,79812.79,0.0,-0.98192,2e-05,3.04422]
[1778167656292,34.77,79822.62,0.0,-0.98174,2e-05,3.07061]
[1778167657299,34.77,79826.64,0.0,-0.98166,2e-05,3.08117]
[1778167662334,34.76,79829.83,0.0,-0.98162,2e-05,3.08765]
[1778167667369,34.76,79827.6,0.0,-0.98168,2e-05,3.07935]
[1778167672405,34.75,79829.35,0.0,-0.98166,2e-05,3.08195]
[1778167677440,34.74,79831.41,0.0,-0.98164,2e-05,3.08544]
[1778167681468,34.74,79815.49,0.0,-0.98195,2e-05,3.0402]
[1778167682475,34.74,79809.0,0.0,-0.98207,2e-05,3.02225]
[1778167684496,34.74,79790.03,0.0,-0.98242,2e-05,2.97065]
[1778167686510,34.74,79795.71,0.0,-0.98232,2e-05,2.98528]
[1778167689531,34.73,79799.01,0.0,-0.98227,2e-05,2.99332]
[1778167694566,34.73,79795.12,0.0,-0.98235,2e-05,2.98149]
[1778167699602,34.73,79789.21,0.0,-0.98247,2e-05,2.96431]
[1778167700609,34.73,79775.49,0.0,-0.98272,2e-05,2.92764]
[1778167701616,34.73,79772.62,0.0,-0.98277,2e-05,2.91984]
[1778167702623,34.72,79772.97,0.0,-0.98277,2e-05,2.92058]
[1778167707658,34.72,79771.68,0.0,-0.98279,2e-05,2.91635]
[1778167708670,34.72,79762.74,0.0,-0.98296,2e-05,2.89273]
[1778167709677,34.72,79754.61,0.0,-0.9831,2e-05,2.87136]
[1778167710684,34.72,79747.26,0.0,-0.98323,2e-05,2.85217]
[1778167711691,34.72,79743.57,0.0,-0.98331,2e-05,2.8405]
[1778167713705,34.72,79756.18,0.0,-0.98309,2e-05,2.87301]
[1778167714713,34.72,79760.0,0.0,-0.98302,2e-05,2.88287]
[1778167716727,34.72,79770.66,0.0,-0.98283,2e-05,2.91054]
[1778167717734,34.72,79770.28,0.0,-0.98284,2e-05,2.90938]
[1778167722769,34.72,79769.47,0.0,-0.98286,2e-05,2.90653]
[1778167724783,34.72,79775.38,0.0,-0.98276,2e-05,2.92173]
[1778167729819,34.71,79797.9,0.0,-0.98235,2e-05,2.98073]
[1778167730826,34.71,79814.51,0.0,-0.98205,2e-05,3.02521]
[1778167731833,34.71,79816.27,0.0,-0.98202,2e-05,3.0293]
[1778167736868,34.71,79813.5,0.0,-0.98209,2e-05,3.01992]
[1778167741903,34.7,79801.08,0.0,-0.98233,2e-05,2.98477]
[1778167742910,34.7,79797.99,0.0,-0.98238,2e-05,2.97621]
[1778167745931,34.7,79788.51,0.0,-0.98256,2e-05,2.95017]
[1778167750966,34.7,79791.27,0.0,-0.98252,2e-05,2.9564]
[1778167752981,34.7,79806.83,0.0,-0.98224,2e-05,2.99753]
[1778167753988,34.69,79809.69,0.0,-0.98219,2e-05,3.00491]
[1778167755652,34.69,79810.23,0.0,-0.98218,2e-05,3.00604]
[1778167761855,34.69,79812.25,0.0,-0.98216,2e-05,3.00953]
[1778167762840,34.69,79811.72,0.0,-0.98217,2e-05,3.00778]
[1778167763051,34.69,79811.61,0.0,-0.98217,2e-05,3.00717]
[1778167766072,34.69,79804.01,0.0,-0.98232,2e-05,2.98581]
[1778167767079,34.68,79794.31,0.0,-0.9825,2e-05,2.95961]
[1778167768086,34.68,79792.82,0.0,-0.98253,2e-05,2.95542]
[1778167771107,34.68,79783.01,0.0,-0.98272,2e-05,2.92664]
[1778167772114,34.68,79785.22,0.0,-0.98268,2e-05,2.93231]
[1778167773121,34.68,79789.58,0.0,-0.98261,2e-05,2.94367]
[1778167774128,34.68,79797.48,0.0,-0.98246,2e-05,2.96448]
[1778167775135,34.68,79799.86,0.0,-0.98242,2e-05,2.9706]
[1778167776142,34.68,79808.05,0.0,-0.98227,2e-05,2.99229]
[1778167777151,34.68,79811.9,0.0,-0.9822,2e-05,3.00235]
[1778167778156,34.68,79818.99,0.0,-0.98208,2e-05,3.02119]
[1778167779163,34.68,79825.04,0.0,-0.98196,2e-05,3.03727]
[1778167781179,34.67,79830.05,0.0,-0.98188,2e-05,3.05017]
[1778167786214,34.67,79829.6,0.0,-0.9819,2e-05,3.04706]
[1778167791249,34.67,79826.88,0.0,-0.98196,2e-05,3.03784]
[1778167796285,34.66,79828.01,0.0,-0.98195,2e-05,3.03914]
[1778167798299,34.66,79838.26,0.0,-0.98177,2e-05,3.0664]
[1778167799306,34.66,79841.89,0.0,-0.9817,2e-05,3.07596]
[1778167802339,34.65,79831.07,0.0,-0.98191,2e-05,3.04513]
[1778167803343,34.65,79806.56,0.0,-0.98237,2e-05,2.97853]
[1778167804350,34.65,79796.91,0.0,-0.98255,2e-05,2.9525]
[1778167805357,34.65,79800.3,0.0,-0.98249,2e-05,2.96133]
[1778167806364,34.65,79804.13,0.0,-0.98242,2e-05,2.97134]
[1778167808379,34.65,79808.65,0.0,-0.98234,2e-05,2.98297]
[1778167809386,34.65,79802.13,0.0,-0.98246,2e-05,2.96525]
[1778167811400,34.65,79808.17,0.0,-0.98235,2e-05,2.98096]
[1778167813414,34.65,79800.98,0.0,-0.98249,2e-05,2.96121]
[1778167815429,34.65,79806.25,0.0,-0.98239,2e-05,2.97484]
[1778167816435,34.65,79821.56,0.0,-0.98211,2e-05,3.01581]
[1778167817442,34.65,79830.78,0.0,-0.98194,2e-05,3.04052]
[1778167818449,34.64,79828.1,0.0,-0.982,2e-05,3.03286]
[1778167820463,34.64,79821.33,0.0,-0.98213,2e-05,3.01383]
[1778167822477,34.64,79816.76,0.0,-0.98222,2e-05,3.00089]
[1778167825498,34.64,79820.98,0.0,-0.98214,2e-05,3.01145]
[1778167828519,34.64,79826.33,0.0,-0.98205,2e-05,3.02503]
[1778167833554,34.63,79832.9,0.0,-0.98195,2e-05,3.03918]
[1778167834561,34.63,79833.21,0.0,-0.98195,2e-05,3.03968]
[1778167835568,34.63,79838.62,0.0,-0.98185,2e-05,3.0541]
[1778167838589,34.63,79845.45,0.0,-0.98173,2e-05,3.07169]
[1778167842618,34.62,79852.24,0.0,-0.98161,2e-05,3.08873]
[1778167845639,34.62,79855.16,0.0,-0.98156,2e-05,3.09544]
[1778167847653,34.62,79859.6,0.0,-0.98149,2e-05,3.1068]
[1778167849667,34.62,79869.82,0.0,-0.9813,2e-05,3.13426]
[1778167850675,34.61,79876.17,0.0,-0.98118,2e-05,3.15153]
[1778167851683,34.61,79876.86,0.0,-0.98117,2e-05,3.15293]
[1778167854704,34.57,79883.38,0.0,-0.98116,2e-05,3.15491]
[1778167856723,34.55,79889.89,0.0,-0.9811,2e-05,3.16252]
[1778167857727,34.55,79894.08,0.0,-0.98102,2e-05,3.17504]
[1778167859741,34.55,79895.92,0.0,-0.98097,2e-05,3.18159]
[1778167862762,34.56,79890.08,0.0,-0.98107,2e-05,3.16706]
[1778167863769,34.56,79897.05,0.0,-0.98093,2e-05,3.18738]
[1778167864776,34.56,79901.54,0.0,-0.98084,2e-05,3.20077]
[1778167865783,34.56,79901.78,0.0,-0.98084,2e-05,3.20082]
[1778167868804,34.55,79896.7,0.0,-0.98095,2e-05,3.18446]
[1778167870771,34.55,79895.9,0.0,-0.98097,2e-05,3.18155]
[1778167872832,34.55,79903.27,0.0,-0.98084,2e-05,3.20054]
[1778167874107,34.55,79903.27,0.0,-0.98084,2e-05,3.20054]
[1778167874208,34.54,79902.74,0.0,-0.98086,2e-05,3.19773]
[1778167879881,34.53,79903.9,0.0,-0.98086,2e-05,3.19772]
[1778167880888,34.53,79907.75,0.0,-0.98079,2e-05,3.208]
[1778167882903,34.53,79915.96,0.0,-0.98064,2e-05,3.22937]
[1778167887937,34.52,79918.33,0.0,-0.98062,2e-05,3.23258]
[1778167890958,34.51,79928.42,0.0,-0.98043,2e-05,3.25935]
[1778167891966,34.51,79919.97,0.0,-0.98061,2e-05,3.23284]
[1778167892975,34.51,79909.7,0.0,-0.98083,2e-05,3.20203]
[1778167893982,34.51,79908.21,0.0,-0.98086,2e-05,3.19712]
[1778167898013,34.5,79915.69,0.0,-0.98073,2e-05,3.21573]
[1778167899020,34.5,79924.51,0.0,-0.98056,2e-05,3.24026]
[1778167900027,34.5,79928.19,0.0,-0.98049,2e-05,3.25008]
[1778167901771,34.5,79928.76,0.0,-0.98049,2e-05,3.25094]
[1778167902960,34.49,79928.49,0.0,-0.9805,2e-05,3.24939]
[1778167903487,34.49,79929.76,0.0,-0.98048,2e-05,3.25227]
[1778167907076,34.48,79934.15,0.0,-0.98041,2e-05,3.2618]
[1778167912111,34.47,79932.94,0.0,-0.98047,2e-05,3.25438]
[1778167917146,34.47,79929.37,0.0,-0.98056,2e-05,3.2403]
[1778167920167,34.46,79933.5,0.0,-0.9805,2e-05,3.24995]
[1778167925202,34.45,79935.54,0.0,-0.98048,2e-05,3.25204]
[1778167929234,34.45,79953.14,0.0,-0.98014,2e-05,3.30077]
[1778167930241,34.44,79956.12,0.0,-0.98009,2e-05,3.30784]
[1778167933262,34.44,79961.61,0.0,-0.98,2e-05,3.32132]
[1778167935276,34.43,79970.93,0.0,-0.97982,2e-05,3.34695]
[1778167936284,34.43,79971.89,0.0,-0.97981,2e-05,3.34886]
[1778167940312,34.38,79982.72,0.0,-0.97973,2e-05,3.36075]
[1778167941319,34.36,79986.57,0.0,-0.97971,2e-05,3.36284]
[1778167946354,34.25,79989.05,0.0,-0.97998,2e-05,3.32561]
[1778167948368,34.21,79993.64,0.0,-0.98,2e-05,3.32211]
[1778167950215,34.19,79993.68,0.0,-0.98006,2e-05,3.31375]
[1778167950382,34.17,79994.37,0.0,-0.98011,2e-05,3.30748]
[1778167952396,34.15,80001.75,0.0,-0.98003,2e-05,3.31795]
[1778167955417,34.14,80005.21,0.0,-0.97998,2e-05,3.32563]
[1778167960452,34.13,80003.37,0.0,-0.98005,2e-05,3.316]
[1778167961459,34.13,80008.27,0.0,-0.97995,2e-05,3.32965]
[1778167962466,34.11,80013.52,0.0,-0.9799,2e-05,3.33672]
[1778167963473,34.09,80009.7,0.0,-0.98004,2e-05,3.31683]
[1778167964562,34.09,80009.7,0.0,-0.98004,2e-05,3.31683]
[1778167965537,34.07,80007.88,0.0,-0.98014,2e-05,3.30327]
[1778167965580,34.07,80007.24,0.0,-0.98016,2e-05,3.30059]
[1778167968509,34.06,80015.15,0.0,-0.98001,2e-05,3.32156]
[1778167970522,34.02,80012.45,0.0,-0.98018,2e-05,3.29727]
[1778167971529,34.02,80007.81,0.0,-0.98028,2e-05,3.28284]
[1778167976565,34.01,80000.83,0.0,-0.98045,2e-05,3.25867]
[1778167978579,34.01,80000.03,0.0,-0.98048,2e-05,3.25493]
[1778167981603,34.0,79985.71,0.0,-0.98078,2e-05,3.21129]
[1778167982611,34.0,79980.42,0.0,-0.98089,2e-05,3.19541]
[1778167983618,34.0,79984.78,0.0,-0.98081,2e-05,3.20739]
[1778167984625,34.0,79976.94,0.0,-0.98097,2e-05,3.1842]
[1778167985632,34.0,79962.47,0.0,-0.98126,2e-05,3.14229]
[1778167986639,34.0,79963.3,0.0,-0.98125,2e-05,3.14415]
[1778167987646,33.99,79970.74,0.0,-0.9811,2e-05,3.16487]
[1778167988653,33.99,79969.22,0.0,-0.98114,2e-05,3.15999]
[1778167989660,33.99,79962.82,0.0,-0.98127,2e-05,3.14122]
[1778167990667,33.99,79950.88,0.0,-0.9815,2e-05,3.10693]
[1778167991674,33.99,79950.27,0.0,-0.98152,2e-05,3.10477]
[1778167992681,33.99,79945.84,0.0,-0.98161,2e-05,3.09188]
[1778167993688,33.99,79940.46,0.0,-0.98171,2e-05,3.0764]
[1778167994695,33.99,79934.6,0.0,-0.98183,2e-05,3.05966]
[1778167999730,33.98,79933.04,0.0,-0.98187,2e-05,3.05358]
[1778168002751,33.98,79919.86,0.0,-0.98213,2e-05,3.01611]
[1778168003758,33.98,79926.79,0.0,-0.982,2e-05,3.035]
[1778168004765,33.98,79935.62,0.0,-0.98183,2e-05,3.05924]
[1778168005772,33.98,79944.59,0.0,-0.98166,2e-05,3.08398]
[1778168006785,33.98,79950.32,0.0,-0.98155,2e-05,3.09969]
[1778168007789,33.98,79961.55,0.0,-0.98134,2e-05,3.13102]
[1778168008796,33.97,79965.97,0.0,-0.98125,2e-05,3.14311]
[1778168013831,33.97,79967.06,0.0,-0.98126,2e-05,3.14164]
[1778168015594,33.97,79967.06,0.0,-0.98126,2e-05,3.14164]
[1778168015696,33.97,79966.79,0.0,-0.98127,2e-05,3.13992]
[1778168017859,33.96,79970.82,0.0,-0.9812,2e-05,3.15046]
[1778168018866,33.96,79975.35,0.0,-0.98112,2e-05,3.16293]
[1778168020446,33.96,79975.35,0.0,-0.98112,2e-05,3.16293]
[1778168020486,33.96,79972.07,0.0,-0.98119,2e-05,3.15257]
[1778168021888,33.96,79962.96,0.0,-0.98137,2e-05,3.12617]
[1778168022896,33.96,79955.83,0.0,-0.98151,2e-05,3.10554]
[1778168024910,33.96,79956.58,0.0,-0.9815,2e-05,3.10682]
[1778168029945,33.95,79954.66,0.0,-0.98155,2e-05,3.09943]
[1778168031615,33.95,79954.66,0.0,-0.98155,2e-05,3.09943]
[1778168036994,33.94,79955.72,0.0,-0.98155,2e-05,3.09965]
[1778168042031,33.94,79958.02,0.0,-0.98152,2e-05,3.10415]
[1778168043038,33.94,79969.32,0.0,-0.9813,2e-05,3.13575]
[1778168044045,33.94,79978.38,0.0,-0.98113,2e-05,3.16071]
[1778168045052,33.94,79983.82,0.0,-0.98102,2e-05,3.1763]
[1778168046059,33.93,79990.47,0.0,-0.9809,2e-05,3.19438]
[1778168051095,33.93,79991.7,0.0,-0.98089,2e-05,3.1951]
[1778168052764,33.93,79991.7,0.0,-0.98089,2e-05,3.1951]
[1778168053418,33.93,79991.95,0.0,-0.98089,2e-05,3.19526]
[1778168053519,33.92,79991.26,0.0,-0.98091,2e-05,3.19271]
[1778168059150,33.92,79993.28,0.0,-0.98089,2e-05,3.19521]
[1778168060402,33.92,79993.28,0.0,-0.98089,2e-05,3.19521]
[1778168060503,33.91,79992.02,0.0,-0.98092,2e-05,3.19103]
[1778168064189,33.91,79985.66,0.0,-0.98106,2e-05,3.17057]
[1778168065196,33.91,79981.83,0.0,-0.98114,2e-05,3.15909]
[1778168066204,33.91,79967.68,0.0,-0.98143,2e-05,3.1183]
[1778168067210,33.91,79954.47,0.0,-0.98169,2e-05,3.08063]
[1778168068217,33.9,79951.0,0.0,-0.98176,2e-05,3.07055]
[1778168073252,33.9,79955.27,0.0,-0.9817,2e-05,3.07874]
[1778168074259,33.9,79963.35,0.0,-0.98154,2e-05,3.10114]
[1778168075266,33.9,79968.01,0.0,-0.98145,2e-05,3.11393]
[1778168077280,33.9,79972.0,0.0,-0.98138,2e-05,3.12441]
[1778168079445,33.9,79973.43,0.0,-0.98136,2e-05,3.12805]
[1778168079546,33.89,79973.65,0.0,-0.98136,2e-05,3.12825]
[1778168085336,33.89,79981.22,0.0,-0.98122,2e-05,3.1473]
[1778168086343,33.89,79984.86,0.0,-0.98116,2e-05,3.15725]
[1778168089364,33.88,79976.57,0.0,-0.98133,2e-05,3.13221]
[1778168092385,33.88,79974.09,0.0,-0.98139,2e-05,3.12392]
[1778168097420,33.88,79973.62,0.0,-0.98141,2e-05,3.12056]
[1778168102455,33.87,79973.34,0.0,-0.98143,2e-05,3.11776]
[1778168104469,33.87,79965.67,0.0,-0.98158,2e-05,3.09528]
[1778168109504,33.86,79963.82,0.0,-0.98163,2e-05,3.08831]
[1778168111518,33.86,79959.97,0.0,-0.98171,2e-05,3.0768]
[1778168114540,33.86,79955.67,0.0,-0.9818,2e-05,3.06378]
[1778168115772,33.86,79955.67,0.0,-0.9818,2e-05,3.06378]
[1778168119575,33.86,79960.31,0.0,-0.98172,2e-05,3.07526]
[1778168120582,33.86,79967.66,0.0,-0.98158,2e-05,3.09562]
[1778168121589,33.86,79972.17,0.0,-0.9815,2e-05,3.108]
[1778168126624,33.85,79971.3,0.0,-0.98153,2e-05,3.10365]
[1778168131659,33.85,79968.79,0.0,-0.9816,2e-05,3.09246]
[1778168134680,33.84,79964.1,0.0,-0.9817,2e-05,3.07817]
[1778168136694,33.84,79968.5,0.0,-0.98162,2e-05,3.08985]
[1778168141729,33.84,79962.77,0.0,-0.98174,2e-05,3.07189]
[1778168146764,33.83,79960.35,0.0,-0.9818,2e-05,3.06344]
[1778168151799,33.83,79962.49,0.0,-0.98177,2e-05,3.06775]
[1778168153813,33.83,79967.34,0.0,-0.98168,2e-05,3.08069]
[1778168158848,33.82,79967.25,0.0,-0.9817,2e-05,3.07858]
[1778168159855,33.82,79962.79,0.0,-0.98179,2e-05,3.06569]
[1778168162876,33.82,79958.35,0.0,-0.98188,2e-05,3.05226]
[1778168165900,33.82,79962.98,0.0,-0.9818,2e-05,3.06428]
[1778168166907,33.82,79968.96,0.0,-0.98168,2e-05,3.08074]
[1778168171942,33.81,79969.86,0.0,-0.98168,2e-05,3.08142]
[1778168172949,33.81,79975.68,0.0,-0.98157,2e-05,3.09748]
[1778168174963,33.81,79977.77,0.0,-0.98153,2e-05,3.1026]
[1778168176063,33.81,80002.91,0.0,-0.98104,2e-05,3.174]
[1778168176944,33.81,80002.91,0.0,-0.98104,2e-05,3.174]
[1778168176990,33.81,80033.42,0.0,-0.98042,2e-05,3.26282]
[1778168177999,33.8,80031.86,0.0,-0.98046,2e-05,3.25704]
[1778168181024,33.8,80019.79,0.0,-0.98072,2e-05,3.21977]
[1778168182031,33.8,80004.55,0.0,-0.98103,2e-05,3.17504]
[1778168183038,33.8,80001.25,0.0,-0.9811,2e-05,3.16504]
[1778168186060,33.79,80014.67,0.0,-0.98084,2e-05,3.20231]
[1778168187067,33.79,80023.19,0.0,-0.98068,2e-05,3.22656]
[1778168188074,33.79,80031.0,0.0,-0.98052,2e-05,3.24882]
[1778168189081,33.79,80033.08,0.0,-0.98048,2e-05,3.2543]
[1778168193109,33.78,80024.65,0.0,-0.98069,2e-05,3.22489]
[1778168195123,33.78,80020.53,0.0,-0.98078,2e-05,3.21175]
[1778168198231,33.78,80010.04,0.0,-0.981,2e-05,3.17974]
[1778168200159,33.77,80006.73,0.0,-0.98107,2e-05,3.16923]
[1778168202173,33.77,80014.4,0.0,-0.98092,2e-05,3.19041]
[1778168207208,33.77,80007.56,0.0,-0.98108,2e-05,3.16813]
[1778168210229,33.76,80024.84,0.0,-0.98074,2e-05,3.21668]
[1778168211236,33.76,80026.87,0.0,-0.98071,2e-05,3.22203]
[1778168216271,33.75,80027.09,0.0,-0.98072,2e-05,3.21982]
[1778168221306,33.75,80023.9,0.0,-0.98081,2e-05,3.20762]
[1778168223320,33.74,80020.29,0.0,-0.98089,2e-05,3.19607]
[1778168228355,33.74,80019.79,0.0,-0.98091,2e-05,3.19204]
[1778168233391,33.73,80025.57,0.0,-0.98082,2e-05,3.20619]
[1778168238426,33.72,80028.34,0.0,-0.98078,2e-05,3.21162]
[1778168243461,33.72,80026.57,0.0,-0.98083,2e-05,3.20384]
[1778168248496,33.71,80027.87,0.0,-0.98083,2e-05,3.20506]
[1778168251517,33.71,80036.38,0.0,-0.98068,2e-05,3.22613]
[1778168253533,33.71,80038.51,0.0,-0.98064,2e-05,3.23129]
[1778168257560,33.7,80030.38,0.0,-0.98082,2e-05,3.20534]
[1778168262601,33.69,80026.76,0.0,-0.98091,2e-05,3.19217]
[1778168263603,33.69,80026.76,0.0,-0.98091,2e-05,3.19217]
[1778168264739,33.69,80026.55,0.0,-0.98092,2e-05,3.19053]
[1778168264839,33.69,80026.69,0.0,-0.98093,2e-05,3.19042]
[1778168269654,33.68,80018.65,0.0,-0.9811,2e-05,3.16455]
[1778168270661,33.68,80019.73,0.0,-0.98109,2e-05,3.1672]
[1778168274689,33.68,80015.67,0.0,-0.98118,2e-05,3.15362]
[1778168279724,33.67,80015.4,0.0,-0.9812,2e-05,3.1506]
[1778168281738,33.67,80011.06,0.0,-0.98129,2e-05,3.13724]
[1778168282745,33.67,80006.5,0.0,-0.98139,2e-05,3.12377]
[1778168287977,33.67,80008.33,0.0,-0.98136,2e-05,3.12739]
[1778168288078,33.66,80008.23,0.0,-0.98137,2e-05,3.1267]
[1778168293822,33.66,80005.15,0.0,-0.98144,2e-05,3.11549]
[1778168298857,33.65,80005.01,0.0,-0.98146,2e-05,3.11315]
[1778168300871,33.65,80012.17,0.0,-0.98133,2e-05,3.13281]
[1778168305906,33.65,80011.38,0.0,-0.98136,2e-05,3.12844]
[1778168307921,33.65,80005.19,0.0,-0.98148,2e-05,3.10994]
[1778168312956,33.64,79999.72,0.0,-0.98162,2e-05,3.09031]
[1778168317994,33.64,79999.21,0.0,-0.98164,2e-05,3.08712]
[1778168322029,33.63,80003.9,0.0,-0.98156,2e-05,3.09905]
[1778168324036,33.63,80007.05,0.0,-0.9815,2e-05,3.10725]
[1778168328065,33.63,80002.31,0.0,-0.9816,2e-05,3.09226]
[1778168329947,33.63,80001.87,0.0,-0.98161,2e-05,3.09066]
[1778168334108,33.62,79997.56,0.0,-0.98171,2e-05,3.07667]
[1778168334575,33.62,79997.56,0.0,-0.98171,2e-05,3.07667]
[1778168341157,33.62,79992.12,0.0,-0.98183,2e-05,3.059]
[1778168346193,33.61,79990.43,0.0,-0.98188,2e-05,3.05273]
[1778168348207,33.61,79980.07,0.0,-0.98208,2e-05,3.02312]
[1778168349214,33.61,79977.14,0.0,-0.98214,2e-05,3.01471]
[1778168353242,33.61,79971.52,0.0,-0.98225,2e-05,2.99818]
[1778168355256,33.61,79967.72,0.0,-0.98233,2e-05,2.98726]
[1778168360291,33.6,79968.53,0.0,-0.98232,2e-05,2.98859]
[1778168365326,33.6,79969.75,0.0,-0.9823,2e-05,2.99104]
[1778168370362,33.6,79970.15,0.0,-0.9823,2e-05,2.99121]
[1778168372376,33.6,79962.91,0.0,-0.98245,2e-05,2.96874]
[1778168374391,33.6,79967.19,0.0,-0.98237,2e-05,2.98024]
[1778168378422,33.6,79960.34,0.0,-0.9825,2e-05,2.96071]
[1778168379429,33.6,79956.15,0.0,-0.98258,2e-05,2.94907]
[1778168381443,33.6,79962.66,0.0,-0.98246,2e-05,2.96665]
[1778168382450,33.6,79967.88,0.0,-0.98237,2e-05,2.98087]
[1778168383493,33.59,79949.48,0.0,-0.98271,2e-05,2.93016]
[1778168384468,33.59,79937.61,0.0,-0.98293,2e-05,2.89782]
[1778168385475,33.59,79938.27,0.0,-0.98292,2e-05,2.89955]
[1778168386484,33.59,79946.97,0.0,-0.98276,2e-05,2.9231]
[1778168387491,33.59,79953.46,0.0,-0.98264,2e-05,2.94072]
[1778168388498,33.59,79957.65,0.0,-0.98256,2e-05,2.95206]
[1778168389505,33.59,79961.38,0.0,-0.98249,2e-05,2.96216]
[1778168394709,33.59,79962.08,0.0,-0.98249,2e-05,2.96339]
[1778168394766,33.59,79961.95,0.0,-0.98249,2e-05,2.96286]
[1778168400583,33.59,79959.22,0.0,-0.98255,2e-05,2.95438]
[1778168401589,33.59,79948.71,0.0,-0.98275,2e-05,2.92549]
[1778168402596,33.59,79947.64,0.0,-0.98277,2e-05,2.92248]
[1778168404610,33.59,79954.46,0.0,-0.98264,2e-05,2.9409]
[1778168406624,33.59,79947.09,0.0,-0.98278,2e-05,2.92058]
[1778168408638,33.59,79947.28,0.0,-0.98278,2e-05,2.9209]
[1778168412666,33.59,79953.62,0.0,-0.98266,2e-05,2.93784]
[1778168415316,33.59,79954.32,0.0,-0.98265,2e-05,2.93966]
[1778168415687,33.58,79952.26,0.0,-0.98269,2e-05,2.9338]
[1778168420722,33.58,79953.63,0.0,-0.98267,2e-05,2.93702]
[1778168421729,33.58,79958.62,0.0,-0.98257,2e-05,2.95058]
[1778168425757,33.58,79957.82,0.0,-0.98259,2e-05,2.94786]
[1778168430792,33.58,79949.55,0.0,-0.98275,2e-05,2.92465]
[1778168432806,33.58,79946.87,0.0,-0.98281,2e-05,2.915]
[1778168433813,33.58,79940.68,0.0,-0.98293,2e-05,2.89815]
[1778168437493,33.58,79939.36,0.0,-0.98295,2e-05,2.89447]
[1778168442876,33.58,79938.77,0.0,-0.98297,2e-05,2.89267]
[1778168446905,33.58,79931.8,0.0,-0.98309,2e-05,2.8738]
[1778168451940,33.58,79928.52,0.0,-0.98315,2e-05,2.86504]
[1778168456975,33.58,79930.23,0.0,-0.98312,2e-05,2.86967]
[1778168462010,33.58,79928.35,0.0,-0.98316,2e-05,2.86464]
[1778168467045,33.58,79926.7,0.0,-0.98319,2e-05,2.86025]
[1778168472080,33.58,79926.77,0.0,-0.98319,2e-05,2.86044]
[1778168474094,33.58,79922.18,0.0,-0.98327,2e-05,2.84818]
[1778168479130,33.58,79922.66,0.0,-0.98326,2e-05,2.84953]
[1778168482151,33.58,79933.47,0.0,-0.98306,2e-05,2.87851]
[1778168483158,33.58,79937.71,0.0,-0.98299,2e-05,2.88989]
[1778168487186,33.58,79942.74,0.0,-0.98289,2e-05,2.90323]
[1778168490207,33.58,79947.4,0.0,-0.98281,2e-05,2.91561]
[1778168494235,33.58,79939.03,0.0,-0.98298,2e-05,2.89048]
[1778168496249,33.58,79938.09,0.0,-0.983,2e-05,2.88785]
[1778168499270,33.58,79934.23,0.0,-0.98307,2e-05,2.8773]
[1778168500277,33.58,79926.63,0.0,-0.98321,2e-05,2.85687]
[1778168502291,33.58,79931.13,0.0,-0.98313,2e-05,2.86894]
[1778168504305,33.58,79934.76,0.0,-0.98306,2e-05,2.87864]
[1778168506320,33.58,79940.56,0.0,-0.98295,2e-05,2.89421]
[1778168507326,33.58,79944.78,0.0,-0.98288,2e-05,2.90557]
[1778168512361,33.57,79943.42,0.0,-0.9829,2e-05,2.9015]
[1778168517396,33.57,79947.46,0.0,-0.98283,2e-05,2.91212]
[1778168521424,33.57,79951.87,0.0,-0.98275,2e-05,2.9238]
[1778168524445,33.57,79946.34,0.0,-0.98286,2e-05,2.90848]
[1778168529480,33.57,79946.88,0.0,-0.98285,2e-05,2.9096]
[1778168534515,33.57,79945.09,0.0,-0.98288,2e-05,2.90444]
[1778168537318,33.57,79945.15,0.0,-0.98288,2e-05,2.90455]
[1778168537368,33.57,79944.97,0.0,-0.98289,2e-05,2.90396]
[1778168540559,33.57,79949.92,0.0,-0.9828,2e-05,2.91724]
[1778168542594,33.57,79950.3,0.0,-0.98279,2e-05,2.9182]
[1778168543945,33.57,79950.51,0.0,-0.98279,2e-05,2.91869]
[1778168545383,33.57,79950.67,0.0,-0.98279,2e-05,2.91897]
[1778168546146,33.57,79953.91,0.0,-0.98273,2e-05,2.9278]
[1778168546208,33.57,79955.19,0.0,-0.9827,2e-05,2.9311]
[1778168550883,33.57,79954.23,0.0,-0.98272,2e-05,2.92821]
[1778168551661,33.57,79955.56,0.0,-0.9827,2e-05,2.93163]
[1778168557678,33.57,79963.86,0.0,-0.98256,2e-05,2.95163]
[1778168558685,33.57,79969.55,0.0,-0.98245,2e-05,2.96714]
[1778168559692,33.56,79975.49,0.0,-0.98234,2e-05,2.98338]
[1778168561706,33.56,79982.68,0.0,-0.98221,2e-05,3.00292]
[1778168562713,33.56,79991.09,0.0,-0.98205,2e-05,3.02615]
[1778168563720,33.56,80002.12,0.0,-0.98184,2e-05,3.05686]
[1778168564727,33.56,80005.44,0.0,-0.98178,2e-05,3.06591]
[1778168567748,33.56,80009.85,0.0,-0.9817,2e-05,3.07736]
[1778168569765,33.56,80025.68,0.0,-0.98139,2e-05,3.12176]
[1778168570772,33.56,80026.45,0.0,-0.98138,2e-05,3.12352]
[1778168575807,33.55,80026.52,0.0,-0.98139,2e-05,3.12215]
[1778168576773,33.55,80026.52,0.0,-0.98139,2e-05,3.12215]
[1778168578097,33.55,80027.12,0.0,-0.98138,2e-05,3.12328]
[1778168578757,33.55,80026.75,0.0,-0.98139,2e-05,3.12191]
[1778168579373,33.55,80026.75,0.0,-0.98139,2e-05,3.12162]
[1778168580316,33.55,80026.75,0.0,-0.98139,2e-05,3.12162]
[1778168580415,33.55,80026.79,0.0,-0.9814,2e-05,3.12143]
[1778168585877,33.54,80026.26,0.0,-0.98142,2e-05,3.118]
[1778168588898,33.54,80030.35,0.0,-0.98135,2e-05,3.12844]
[1778168589570,33.54,80030.35,0.0,-0.98135,2e-05,3.12844]
[1778168590187,33.54,80030.35,0.0,-0.98135,2e-05,3.12844]
[1778168595673,33.53,80037.1,0.0,-0.98123,2e-05,3.14519]
[1778168595948,33.53,80042.52,0.0,-0.98113,2e-05,3.1604]
[1778168596797,33.53,80042.52,0.0,-0.98113,2e-05,3.1604]
[1778168596955,33.53,80036.62,0.0,-0.98125,2e-05,3.14288]
[1778168599802,33.53,80033.7,0.0,-0.98131,2e-05,3.1335]
[1778168600037,33.53,80033.53,0.0,-0.98132,2e-05,3.1321]
[1778168601196,33.53,80033.53,0.0,-0.98132,2e-05,3.1321]
[1778168601290,33.53,80034.03,0.0,-0.98132,2e-05,3.13308]
[1778168602428,33.53,80034.03,0.0,-0.98132,2e-05,3.13308]
[1778168603391,33.53,80033.42,0.0,-0.98133,2e-05,3.13088]
[1778168605011,33.52,80039.47,0.0,-0.98122,2e-05,3.14693]
[1778168606018,33.52,80044.45,0.0,-0.98112,2e-05,3.16086]
[1778168606981,33.52,80044.45,0.0,-0.98112,2e-05,3.16086]
[1778168607802,33.52,80046.22,0.0,-0.98109,2e-05,3.16548]
[1778168608746,33.52,80046.31,0.0,-0.98109,2e-05,3.16523]
[1778168609039,33.52,80045.89,0.0,-0.98111,2e-05,3.16351]
[1778168610005,33.52,80045.89,0.0,-0.98111,2e-05,3.16351]
[1778168610047,33.52,80046.19,0.0,-0.9811,2e-05,3.16387]
[1778168613665,33.51,80042.99,0.0,-0.98119,2e-05,3.1509]
[1778168615493,33.51,80041.67,0.0,-0.98122,2e-05,3.1466]
[1778168620350,33.51,80039.41,0.0,-0.98128,2e-05,3.13776]
[1778168620447,33.5,80039.23,0.0,-0.98129,2e-05,3.13678]
[1778168621009,33.5,80039.23,0.0,-0.98129,2e-05,3.13678]
[1778168621124,33.5,80041.15,0.0,-0.98125,2e-05,3.14186]
[1778168622511,33.5,80041.15,0.0,-0.98125,2e-05,3.14186]
[1778168623260,33.5,80043.95,0.0,-0.9812,2e-05,3.14947]
[1778168625152,33.5,80033.57,0.0,-0.98142,2e-05,3.11813]
[1778168626159,33.5,80020.59,0.0,-0.98168,2e-05,3.08064]
[1778168627373,33.5,80020.59,0.0,-0.98168,2e-05,3.08064]
[1778168627474,33.5,80017.68,0.0,-0.98174,2e-05,3.07202]
[1778168628173,33.5,80012.28,0.0,-0.98184,2e-05,3.05639]
[1778168628738,33.5,80012.28,0.0,-0.98184,2e-05,3.05639]
[1778168628753,33.5,80012.28,0.0,-0.98184,2e-05,3.05639]
[1778168629849,33.5,80012.28,0.0,-0.98184,2e-05,3.05639]
[1778168630187,33.49,80012.99,0.0,-0.98183,2e-05,3.05777]
[1778168633208,33.49,80009.21,0.0,-0.98191,2e-05,3.04616]
[1778168635222,33.49,80003.18,0.0,-0.98203,2e-05,3.02861]
[1778168636229,33.49,79997.58,0.0,-0.98214,2e-05,3.01266]
[1778168638243,33.49,79987.47,0.0,-0.98234,2e-05,2.98411]
[1778168639251,33.49,79986.14,0.0,-0.98237,2e-05,2.98026]
[1778168641782,33.49,79982.73,0.0,-0.98243,2e-05,2.97053]
[1778168643048,33.49,79982.13,0.0,-0.98244,2e-05,2.96875]
[1778168649339,33.49,79982.06,0.0,-0.98243,2e-05,2.97138]
[1778168653640,33.51,79981.55,0.0,-0.9824,2e-05,2.97441]
[1778168655152,33.51,79981.58,0.0,-0.9824,2e-05,2.9756]
[1778168655588,33.51,79980.86,0.0,-0.9824,2e-05,2.97471]
[1778168656388,33.51,79980.83,0.0,-0.9824,2e-05,2.97573]
[1778168657366,33.51,79980.83,0.0,-0.9824,2e-05,2.97573]
[1778168657395,33.52,79980.76,0.0,-0.98239,2e-05,2.97664]
[1778168662430,33.53,79981.7,0.0,-0.98233,2e-05,2.98473]
[1778168665846,33.54,79979.44,0.0,-0.98235,2e-05,2.98173]
[1778168667261,33.54,79979.28,0.0,-0.98235,2e-05,2.98238]
[1778168671491,33.54,79979.06,0.0,-0.98235,2e-05,2.98242]
[1778168671493,33.54,79973.52,0.0,-0.98247,2e-05,2.96484]
[1778168672774,33.54,79975.95,0.0,-0.98242,2e-05,2.97143]
[1778168672826,33.54,79975.95,0.0,-0.98242,2e-05,2.97143]
[1778168673507,33.54,79981.15,0.0,-0.98232,2e-05,2.98568]
[1778168673860,33.54,79981.15,0.0,-0.98232,2e-05,2.98568]
[1778168674514,33.54,79985.2,0.0,-0.98225,2e-05,2.99677]
[1778168676430,33.54,79985.45,0.0,-0.98224,2e-05,2.99729]
[1778168677199,33.54,79983.43,0.0,-0.98228,2e-05,2.9915]
[1778168682570,33.54,79985.57,0.0,-0.98225,2e-05,2.99652]
[1778168684105,33.54,79988.34,0.0,-0.9822,2e-05,3.00405]
[1778168684584,33.54,79982.4,0.0,-0.98231,2e-05,2.98736]
[1778168684908,33.54,79982.4,0.0,-0.98231,2e-05,2.98736]
[1778168685591,33.54,79977.02,0.0,-0.98242,2e-05,2.97231]
[1778168688402,33.54,79978.06,0.0,-0.9824,2e-05,2.97505]
[1778168688570,33.54,79978.06,0.0,-0.9824,2e-05,2.97505]
[1778168688556,33.54,79974.15,0.0,-0.98247,2e-05,2.964]
[1778168689273,33.54,79974.15,0.0,-0.98247,2e-05,2.964]
[1778168689351,33.54,79973.95,0.0,-0.98248,2e-05,2.96334]
[1778168691634,33.54,79967.34,0.0,-0.9826,2e-05,2.94494]
[1778168692797,33.54,79967.34,0.0,-0.9826,2e-05,2.94494]
[1778168693694,33.54,79966.66,0.0,-0.98262,2e-05,2.94299]
[1778168693706,33.54,79966.66,0.0,-0.98262,2e-05,2.94299]
[1778168693927,33.53,79965.97,0.0,-0.98263,2e-05,2.94101]
[1778168694797,33.53,79965.97,0.0,-0.98263,2e-05,2.94101]
[1778168694828,33.53,79963.87,0.0,-0.98267,2e-05,2.93518]
[1778168696669,33.53,79968.5,0.0,-0.98258,2e-05,2.94772]
[1778168699413,33.53,79970.3,0.0,-0.98255,2e-05,2.95257]
[1778168700293,33.53,79970.2,0.0,-0.98255,2e-05,2.9521]
[1778168703718,33.53,79964.32,0.0,-0.98267,2e-05,2.93557]
[1778168706299,33.53,79961.5,0.0,-0.98272,2e-05,2.92779]
[1778168708039,33.53,79963.53,0.0,-0.98268,2e-05,2.93321]
[1778168710432,33.54,79964.52,0.0,-0.98265,2e-05,2.93824]
[1778168710531,33.54,79965.01,0.0,-0.98262,2e-05,2.94187]
[1778168711314,33.54,79965.01,0.0,-0.98262,2e-05,2.94187]
[1778168711411,33.55,79965.77,0.0,-0.9826,2e-05,2.94509]
[1778168713792,33.55,79970.78,0.0,-0.98249,2e-05,2.96113]
[1778168715190,33.55,79970.78,0.0,-0.98249,2e-05,2.96113]
[1778168716888,33.56,79971.04,0.0,-0.98247,2e-05,2.96406]
[1778168719969,33.57,79973.92,0.0,-0.98239,2e-05,2.9753]
[1778168720124,33.57,79973.92,0.0,-0.98238,2e-05,2.97748]
[1778168721294,33.57,79973.92,0.0,-0.98238,2e-05,2.97748]
[1778168721389,33.57,79979.22,0.0,-0.98227,2e-05,2.99322]
[1778168721848,33.57,79984.85,0.0,-0.98216,2e-05,3.00887]
[1778168722858,33.58,79990.68,0.0,-0.98204,2e-05,3.02619]
[1778168723865,33.58,79996.02,0.0,-0.98193,2e-05,3.04217]
[1778168725890,33.58,80000.88,0.0,-0.98183,2e-05,3.05783]
[1778168726896,33.59,80008.51,0.0,-0.98167,2e-05,3.08037]
[1778168727903,33.59,80011.26,0.0,-0.98161,2e-05,3.08911]
[1778168731671,33.6,80012.07,0.0,-0.98158,2e-05,3.09416]
[1778168733362,33.6,80010.21,0.0,-0.98162,2e-05,3.08761]
[1778168735960,33.61,80018.8,0.0,-0.98142,2e-05,3.11569]
[1778168737221,33.61,80018.8,0.0,-0.98142,2e-05,3.11569]
[1778168737399,33.61,80023.53,0.0,-0.98132,2e-05,3.13099]
[1778168737714,33.61,80023.53,0.0,-0.98132,2e-05,3.13099]
[1778168737740,33.61,80023.53,0.0,-0.98132,2e-05,3.13099]
[1778168737974,33.61,80022.32,0.0,-0.98134,2e-05,3.12752]
[1778168738978,33.61,80022.32,0.0,-0.98134,2e-05,3.12752]
[1778168738981,33.61,80019.94,0.0,-0.98138,2e-05,3.12155]
[1778168743589,33.62,80016.71,0.0,-0.98143,2e-05,3.11488]
[1778168743010,33.62,80012.31,0.0,-0.98151,2e-05,3.1032]
[1778168744447,33.62,80012.31,0.0,-0.98151,2e-05,3.1032]
[1778168744518,33.63,80007.65,0.0,-0.98159,2e-05,3.0917]
[1778168750063,33.64,80009.74,0.0,-0.98152,2e-05,3.10222]
[1778168751781,33.64,80009.2,0.0,-0.98152,2e-05,3.10159]
[1778168752029,33.64,80009.2,0.0,-0.98152,2e-05,3.10159]
[1778168752098,33.64,80009.91,0.0,-0.9815,2e-05,3.1045]
[1778168753188,33.64,80009.91,0.0,-0.9815,2e-05,3.1045]
[1778168753194,33.65,80010.09,0.0,-0.98148,2e-05,3.10677]
[1778168754095,33.65,80014.51,0.0,-0.9814,2e-05,3.11938]
[1778168759398,33.66,80015.05,0.0,-0.98136,2e-05,3.12521]
[1778168760191,33.66,80015.27,0.0,-0.98135,2e-05,3.12668]
[1778168760287,33.66,80015.17,0.0,-0.98134,2e-05,3.12724]
[1778168760874,33.66,80015.17,0.0,-0.98134,2e-05,3.12724]
[1778168761144,33.66,80015.24,0.0,-0.98134,2e-05,3.12744]
[1778168766185,33.67,80015.7,0.0,-0.9813,2e-05,3.13377]
[1778168767426,33.67,80015.7,0.0,-0.9813,2e-05,3.13377]
[1778168767521,33.67,80023.08,0.0,-0.98114,2e-05,3.15581]
[1778168768587,33.67,80023.08,0.0,-0.98114,2e-05,3.15581]
[1778168769200,33.68,80017.06,0.0,-0.98126,2e-05,3.1393]
[1778168770455,33.68,80017.06,0.0,-0.98126,2e-05,3.1393]
[1778168770596,33.68,80006.74,0.0,-0.98145,2e-05,3.11138]
[1778168771214,33.68,80000.52,0.0,-0.98157,2e-05,3.09456]
[1778168771863,33.68,80000.52,0.0,-0.98157,2e-05,3.09456]
[1778168774235,33.69,79992.01,0.0,-0.98171,2e-05,3.07318]
[1778168775851,33.69,79992.48,0.0,-0.9817,2e-05,3.07544]
[1778168776627,33.69,79993.33,0.0,-0.98168,2e-05,3.07877]
[1778168777397,33.69,79993.33,0.0,-0.98168,2e-05,3.07877]
[1778168777446,33.7,79992.57,0.0,-0.98168,2e-05,3.07754]
[1778168781053,33.7,79993.56,0.0,-0.98165,2e-05,3.08311]
[1778168781777,33.71,79994.08,0.0,-0.98163,2e-05,3.08551]
[1778168787326,33.72,79997.57,0.0,-0.98152,2e-05,3.10082]
[1778168788242,33.72,79997.57,0.0,-0.98152,2e-05,3.10082]
[1778168788514,33.72,79997.57,0.0,-0.98152,2e-05,3.10082]
[1778168788613,33.72,79998.93,0.0,-0.98149,2e-05,3.10558]
[1778168789524,33.72,79998.93,0.0,-0.98149,2e-05,3.10558]
[1778168789624,33.72,80000.55,0.0,-0.98145,2e-05,3.11107]
[1778168792656,33.73,80002.36,0.0,-0.98142,2e-05,3.11579]
[1778168793368,33.73,80011.23,0.0,-0.98123,2e-05,3.14288]
[1778168793897,33.73,80011.23,0.0,-0.98123,2e-05,3.14288]
[1778168794550,33.73,80011.23,0.0,-0.98123,2e-05,3.14288]
[1778168794651,33.73,80012.36,0.0,-0.9812,2e-05,3.14695]
[1778168796100,33.74,80012.26,0.0,-0.9812,2e-05,3.14748]
[1778168796389,33.74,80009.93,0.0,-0.98124,2e-05,3.14161]
[1778168799786,33.74,80007.25,0.0,-0.98127,2e-05,3.13641]
[1778168800488,33.74,80007.25,0.0,-0.98127,2e-05,3.13641]
[1778168806459,33.76,80008.82,0.0,-0.9812,2e-05,3.14665]
[1778168807466,33.76,80012.95,0.0,-0.98111,2e-05,3.15934]
[1778168807944,33.76,80012.95,0.0,-0.98111,2e-05,3.15934]
[1778168808473,33.76,80017.33,0.0,-0.98102,2e-05,3.17276]
[1778168809315,33.76,80017.33,0.0,-0.98102,2e-05,3.17276]
[1778168810953,33.77,80021.21,0.0,-0.98093,2e-05,3.18551]
[1778168811546,33.77,80021.21,0.0,-0.98093,2e-05,3.18551]
[1778168811604,33.77,80021.03,0.0,-0.98093,2e-05,3.18574]
[1778168812501,33.77,80025.79,0.0,-0.98083,2e-05,3.2003]
[1778168814124,33.77,80026.1,0.0,-0.98082,2e-05,3.20194]
[1778168815941,33.77,80026.75,0.0,-0.98079,2e-05,3.20529]
[1778168818544,33.78,80034.9,0.0,-0.98061,2e-05,3.23121]
[1778168818994,33.78,80034.9,0.0,-0.98061,2e-05,3.23121]
[1778168820667,33.78,80034.46,0.0,-0.98062,2e-05,3.23061]
[1778168821413,33.78,80034.42,0.0,-0.98061,2e-05,3.23118]
[1778168821565,33.78,80033.07,0.0,-0.98064,2e-05,3.22792]
[1778168824586,33.79,80036.47,0.0,-0.98055,2e-05,3.23994]
[1778168829621,33.8,80036.84,0.0,-0.98052,2e-05,3.24438]
[1778168831635,33.8,80033.2,0.0,-0.98059,2e-05,3.23506]
[1778168832642,33.8,80029.63,0.0,-0.98065,2e-05,3.22532]
[1778168837677,33.81,80030.74,0.0,-0.98061,2e-05,3.2321]
[1778168841709,33.82,80024.07,0.0,-0.98072,2e-05,3.2154]
[1778168842714,33.82,80007.5,0.0,-0.98105,2e-05,3.16816]
[1778168843721,33.82,80005.98,0.0,-0.98108,2e-05,3.16459]
[1778168845735,33.83,80000.67,0.0,-0.98117,2e-05,3.15095]
[1778168847749,33.83,80004.15,0.0,-0.98109,2e-05,3.16258]
[1778168852784,33.84,80001.86,0.0,-0.98111,2e-05,3.15924]
[1778168857819,33.86,80001.98,0.0,-0.98105,2e-05,3.16712]
[1778168862647,33.87,80002.21,0.0,-0.98103,2e-05,3.17077]
[1778168863243,33.88,79999.19,0.0,-0.98106,2e-05,3.16654]
[1778168866591,33.89,79999.39,0.0,-0.98103,2e-05,3.17008]
[1778168866663,33.89,80004.34,0.0,-0.98091,2e-05,3.18727]
[1778168867695,33.89,80004.34,0.0,-0.98091,2e-05,3.18727]
[1778168866882,33.89,80008.93,0.0,-0.98082,2e-05,3.20053]
[1778168867889,33.9,80001.73,0.0,-0.98095,2e-05,3.18116]
[1778168869903,33.9,80000.21,0.0,-0.98096,2e-05,3.17969]
[1778168874941,33.92,80002.42,0.0,-0.98087,2e-05,3.19328]
[1778168877597,33.93,80003.43,0.0,-0.98083,2e-05,3.19903]
[1778168880123,33.94,80002.22,0.0,-0.98083,2e-05,3.19837]
[1778168880224,33.94,80006.53,0.0,-0.98074,2e-05,3.21227]
[1778168880892,33.94,80006.53,0.0,-0.98074,2e-05,3.21227]
[1778168880980,33.94,80006.65,0.0,-0.98072,2e-05,3.21401]
[1778168886015,33.96,80005.09,0.0,-0.98071,2e-05,3.21643]
[1778168888029,33.97,80009.28,0.0,-0.9806,2e-05,3.23138]
[1778168889038,33.97,80013.19,0.0,-0.98051,2e-05,3.24414]
[1778168893367,33.98,80013.37,0.0,-0.98048,2e-05,3.2487]
[1778168894104,33.99,80013.37,0.0,-0.98046,2e-05,3.25137]
[1778168901124,34.01,80015.0,0.0,-0.98036,2e-05,3.26538]
[1778168902516,34.01,80015.0,0.0,-0.98036,2e-05,3.26538]
[1778168902617,34.01,80023.17,0.0,-0.98018,2e-05,3.29195]
[1778168904037,34.01,80023.67,0.0,-0.98017,2e-05,3.29343]
[1778168904144,34.02,80024.84,0.0,-0.98013,2e-05,3.29813]
[1778168905027,34.02,80024.84,0.0,-0.98013,2e-05,3.29813]
[1778168906215,34.02,80024.86,0.0,-0.98012,2e-05,3.29944]
[1778168911558,34.04,80027.5,0.0,-0.98003,2e-05,3.31345]
[1778168911600,34.04,80028.57,0.0,-0.98,2e-05,3.3168]
[1778168912824,34.04,80028.57,0.0,-0.98,2e-05,3.3168]
[1778168913208,34.04,80031.46,0.0,-0.97993,2e-05,3.32659]
[1778168914205,34.04,80031.46,0.0,-0.97993,2e-05,3.32659]
[1778168915104,34.05,80032.2,0.0,-0.97991,2e-05,3.33]
[1778168920257,34.06,80033.02,0.0,-0.97984,2e-05,3.33963]
[1778168925560,34.08,80030.03,0.0,-0.97987,2e-05,3.3355]
[1778168925573,34.08,80028.76,0.0,-0.97988,2e-05,3.33412]
[1778168926448,34.08,80028.76,0.0,-0.97988,2e-05,3.33412]
[1778168927176,34.08,80029.97,0.0,-0.97984,2e-05,3.33893]
[1778168927308,34.08,80030.09,0.0,-0.97984,2e-05,3.33929]
[1778168931334,34.1,80022.06,0.0,-0.97997,2e-05,3.32022]
[1778168932341,34.1,80017.53,0.0,-0.98006,2e-05,3.30802]
[1778168933747,34.1,80017.53,0.0,-0.98006,2e-05,3.30802]
[1778168933791,34.1,80013.64,0.0,-0.98012,2e-05,3.299]
[1778168934841,34.1,80013.64,0.0,-0.98012,2e-05,3.299]
[1778168935362,34.11,80015.31,0.0,-0.98007,2e-05,3.30642]
[1778168937676,34.11,80017.4,0.0,-0.98002,2e-05,3.31383]
[1778168939244,34.12,80016.16,0.0,-0.98003,2e-05,3.31262]
[1778168940398,34.12,80010.06,0.0,-0.98014,2e-05,3.29586]
[1778168941949,34.13,80008.33,0.0,-0.98016,2e-05,3.29325]
[1778168942412,34.13,80011.24,0.0,-0.98009,2e-05,3.30306]
[1778168943714,34.13,80011.24,0.0,-0.98009,2e-05,3.30306]
[1778168943790,34.13,80012.93,0.0,-0.98005,2e-05,3.30928]
[1778168944660,34.13,80012.93,0.0,-0.98005,2e-05,3.30928]
[1778168945872,34.14,80013.39,0.0,-0.98002,2e-05,3.31308]
[1778168947447,34.15,80017.06,0.0,-0.97993,2e-05,3.32636]
[1778168949426,34.15,80014.86,0.0,-0.97997,2e-05,3.32104]
[1778168949662,34.15,80012.9,0.0,-0.98,2e-05,3.31645]
[1778168950256,34.15,80012.9,0.0,-0.98,2e-05,3.31645]
[1778168950468,34.15,80013.7,0.0,-0.97997,2e-05,3.32002]
[1778168951182,34.15,80013.7,0.0,-0.97997,2e-05,3.32002]
[1778168952462,34.16,80013.62,0.0,-0.97997,2e-05,3.32099]
[1778168957517,34.17,80016.05,0.0,-0.97986,2e-05,3.33526]
[1778168958524,34.18,80019.94,0.0,-0.97978,2e-05,3.34798]
[1778168959531,34.18,80030.13,0.0,-0.97956,2e-05,3.37837]
[1778168960538,34.18,80037.55,0.0,-0.97939,2e-05,3.4029]
[1778168961545,34.19,80042.44,0.0,-0.97928,2e-05,3.4187]
[1778168965866,34.19,80040.68,0.0,-0.97929,2e-05,3.4165]
[1778168965872,34.2,80040.33,0.0,-0.97929,2e-05,3.41649]
[1778168966767,34.2,80040.33,0.0,-0.97929,2e-05,3.41649]
[1778168966840,34.2,80041.35,0.0,-0.97926,2e-05,3.4206]
[1778168968764,34.2,80040.68,0.0,-0.97927,2e-05,3.41961]
[1778168970071,34.21,80041.08,0.0,-0.97925,2e-05,3.42287]
[1778168975643,34.22,80044.66,0.0,-0.97914,2e-05,3.43745]
[1778168976925,34.22,80044.69,0.0,-0.97913,2e-05,3.43854]
[1778168977802,34.22,80044.69,0.0,-0.97913,2e-05,3.43854]
[1778168977658,34.22,80045.35,0.0,-0.97911,2e-05,3.44153]
[1778168978582,34.22,80045.35,0.0,-0.97911,2e-05,3.44153]
[1778168978665,34.23,80045.22,0.0,-0.97911,2e-05,3.44213]
[1778168980013,34.23,80042.37,0.0,-0.97916,2e-05,3.43449]
[1778168984843,34.24,80043.98,0.0,-0.9791,2e-05,3.44334]
[1778168984880,34.24,80044.39,0.0,-0.97908,2e-05,3.44557]
[1778168986682,34.24,80044.42,0.0,-0.97907,2e-05,3.44663]
[1778168986722,34.25,80044.39,0.0,-0.97907,2e-05,3.44752]
[1778168987185,34.25,80044.39,0.0,-0.97907,2e-05,3.44752]
[1778168988805,34.25,80044.13,0.0,-0.97907,2e-05,3.44771]
[1778168994777,34.26,80042.17,0.0,-0.97906,2e-05,3.44857]
[1778168995847,34.26,80042.17,0.0,-0.97906,2e-05,3.44857]
[1778168996509,34.27,80041.57,0.0,-0.97907,2e-05,3.44772]
[1778168996791,34.27,80041.17,0.0,-0.97907,2e-05,3.44748]
[1778168997798,34.27,80038.37,0.0,-0.97912,2e-05,3.43996]
[1778168998780,34.27,80038.37,0.0,-0.97912,2e-05,3.43996]
[1778168999812,34.27,80035.73,0.0,-0.97917,2e-05,3.43296]
[1778169000822,34.28,80026.3,0.0,-0.97936,2e-05,3.40653]
[1778169001828,34.28,80026.48,0.0,-0.97934,2e-05,3.4081]
[1778169002603,34.28,80026.48,0.0,-0.97934,2e-05,3.4081]
[1778169002835,34.28,80021.25,0.0,-0.97945,2e-05,3.39344]
[1778169003843,34.29,80010.3,0.0,-0.97967,2e-05,3.36182]
[1778169004217,34.29,80010.3,0.0,-0.97967,2e-05,3.36182]
[1778169004850,34.29,80010.09,0.0,-0.97967,2e-05,3.3623]
[1778169007870,34.3,80013.56,0.0,-0.97957,2e-05,3.37593]
[1778169008877,34.3,80017.07,0.0,-0.97949,2e-05,3.38749]
[1778169010891,34.3,80010.77,0.0,-0.97961,2e-05,3.37082]
[1778169010973,34.3,80010.77,0.0,-0.97961,2e-05,3.37082]
[1778169011914,34.3,80010.77,0.0,-0.97961,2e-05,3.37082]
[1778169011898,34.31,80007.65,0.0,-0.97966,2e-05,3.36262]
[1778169013912,34.31,80010.35,0.0,-0.97959,2e-05,3.37286]
[1778169014919,34.31,80013.54,0.0,-0.97952,2e-05,3.38345]
[1778169015926,34.32,80022.24,0.0,-0.97933,2e-05,3.41057]
[1778169016192,34.32,80022.24,0.0,-0.97933,2e-05,3.41057]
[1778169016933,34.32,80023.84,0.0,-0.97928,2e-05,3.4164]
[1778169017427,34.32,80023.84,0.0,-0.97928,2e-05,3.4164]
[1778169017459,34.32,80023.84,0.0,-0.97928,2e-05,3.41741]
[1778169018098,34.32,80023.84,0.0,-0.97928,2e-05,3.41741]
[1778169019628,34.32,80023.82,0.0,-0.97928,2e-05,3.41735]
[1778169019954,34.33,80020.04,0.0,-0.97934,2e-05,3.40802]
[1778169020961,34.33,80024.15,0.0,-0.97925,2e-05,3.4214]
[1778169025996,34.34,80023.61,0.0,-0.97922,2e-05,3.42483]
[1778169028868,34.34,80023.81,0.0,-0.97921,2e-05,3.42644]
[1778169028011,34.35,80019.92,0.0,-0.97929,2e-05,3.41575]
[1778169029018,34.35,80020.91,0.0,-0.97926,2e-05,3.41975]
[1778169030648,34.35,80020.91,0.0,-0.97926,2e-05,3.41975]
[1778169030655,34.35,80020.91,0.0,-0.97926,2e-05,3.41975]
[1778169030893,34.35,80021.95,0.0,-0.97922,2e-05,3.42491]
[1778169031752,34.35,80021.95,0.0,-0.97922,2e-05,3.42491]
[1778169038081,34.37,80023.01,0.0,-0.97916,2e-05,3.43288]
[1778169040563,34.37,80022.53,0.0,-0.97917,2e-05,3.43244]
[1778169040665,34.38,80019.08,0.0,-0.97922,2e-05,3.42408]
[1778169041436,34.38,80019.08,0.0,-0.97922,2e-05,3.42408]
[1778169041709,34.38,80019.08,0.0,-0.97922,2e-05,3.42408]
[1778169041807,34.38,80018.22,0.0,-0.97924,2e-05,3.42252]
[1778169042817,34.38,80018.22,0.0,-0.97924,2e-05,3.42252]
[1778169047681,34.39,80018.38,0.0,-0.9792,2e-05,3.42708]
[1778169047776,34.39,80017.45,0.0,-0.97921,2e-05,3.42631]
[1778169048151,34.39,80019.88,0.0,-0.97916,2e-05,3.43362]
[1778169049380,34.39,80019.88,0.0,-0.97916,2e-05,3.43362]
[1778169049674,34.39,80019.88,0.0,-0.97916,2e-05,3.43362]
[1778169049775,34.4,80019.42,0.0,-0.97915,2e-05,3.43424]
[1778169051624,34.4,80021.41,0.0,-0.97911,2e-05,3.44024]
[1778169051636,34.4,80029.1,0.0,-0.97893,2e-05,3.46544]
[1778169052607,34.4,80029.1,0.0,-0.97893,2e-05,3.46544]
[1778169052702,34.41,80032.53,0.0,-0.97885,2e-05,3.47678]
[1778169053780,34.41,80032.53,0.0,-0.97885,2e-05,3.47678]
[1778169053876,34.41,80033.18,0.0,-0.97883,2e-05,3.47968]
[1778169059882,34.42,80031.71,0.0,-0.97884,2e-05,3.4789]
[1778169061485,34.42,80032.72,0.0,-0.9788,2e-05,3.48381]
[1778169063259,34.43,80037.03,0.0,-0.97869,2e-05,3.49965]
[1778169064274,34.43,80037.03,0.0,-0.97869,2e-05,3.49965]
[1778169064298,34.43,80035.95,0.0,-0.9787,2e-05,3.49724]
[1778169065213,34.43,80035.95,0.0,-0.9787,2e-05,3.49724]
[1778169065888,34.43,80035.95,0.0,-0.9787,2e-05,3.49724]
[1778169065925,34.43,80037.92,0.0,-0.97865,2e-05,3.50502]
[1778169066280,34.43,80040.43,0.0,-0.97859,2e-05,3.5127]
[1778169068294,34.44,80042.89,0.0,-0.97853,2e-05,3.52196]
[1778169069301,34.44,80040.1,0.0,-0.97858,2e-05,3.51426]
[1778169070190,34.44,80040.1,0.0,-0.97858,2e-05,3.51426]
[1778169070308,34.44,80037.1,0.0,-0.97864,2e-05,3.50594]
[1778169071371,34.44,80037.1,0.0,-0.97864,2e-05,3.50594]
[1778169071396,34.44,80037.88,0.0,-0.97862,2e-05,3.5092]
[1778169072351,34.44,80037.88,0.0,-0.97862,2e-05,3.5092]
[1778169073664,34.45,80036.08,0.0,-0.97865,2e-05,3.50457]
[1778169075343,34.45,80025.03,0.0,-0.97887,2e-05,3.47359]
[1778169076739,34.45,80025.03,0.0,-0.97887,2e-05,3.47359]
[1778169076900,34.46,80021.87,0.0,-0.97893,2e-05,3.46583]
[1778169077615,34.46,80021.87,0.0,-0.97893,2e-05,3.46583]
[1778169077704,34.46,80019.11,0.0,-0.97898,2e-05,3.45842]
[1778169078022,34.46,80019.11,0.0,-0.97898,2e-05,3.45842]
[1778169078364,34.46,80018.38,0.0,-0.97899,2e-05,3.45621]
[1778169079102,34.46,80018.38,0.0,-0.97899,2e-05,3.45621]
[1778169080378,34.46,80015.05,0.0,-0.97905,2e-05,3.44807]
[1778169083756,34.47,80015.33,0.0,-0.97902,2e-05,3.4518]
[1778169084614,34.47,80015.2,0.0,-0.97902,2e-05,3.45237]
[1778169090448,34.49,80014.23,0.0,-0.979,2e-05,3.45517]
[1778169091455,34.49,80012.34,0.0,-0.97905,2e-05,3.44809]
[1778169094537,34.49,80011.5,0.0,-0.97904,2e-05,3.44841]
[1778169094729,34.5,80013.16,0.0,-0.979,2e-05,3.45437]
[1778169095645,34.5,80013.16,0.0,-0.979,2e-05,3.45437]
[1778169095662,34.5,80013.16,0.0,-0.979,2e-05,3.45437]
[1778169095733,34.5,80012.14,0.0,-0.97902,2e-05,3.45223]
[1778169096718,34.5,80012.14,0.0,-0.97902,2e-05,3.45223]
[1778169096812,34.5,80007.33,0.0,-0.97911,2e-05,3.43869]
[1778169100518,34.55,80013.81,0.0,-0.97883,2e-05,3.47791]
[1778169102181,34.55,80017.31,0.0,-0.97875,2e-05,3.48943]
[1778169102742,34.57,80021.72,0.0,-0.97859,2e-05,3.51253]
[1778169103377,34.57,80021.72,0.0,-0.97859,2e-05,3.51253]
[1778169103539,34.58,80025.64,0.0,-0.9785,2e-05,3.52533]
[1778169105553,34.58,80033.33,0.0,-0.97832,2e-05,3.55051]
[1778169107590,34.58,80033.75,0.0,-0.9783,2e-05,3.55257]
[1778169108827,34.58,80033.97,0.0,-0.97829,2e-05,3.55402]
[1778169110588,34.59,80028.71,0.0,-0.97839,2e-05,3.54018]
[1778169112560,34.59,80025.2,0.0,-0.97846,2e-05,3.53023]
[1778169112602,34.59,80012.47,0.0,-0.97873,2e-05,3.49225]
[1778169113253,34.59,80012.47,0.0,-0.97873,2e-05,3.49225]
[1778169113630,34.59,79984.01,0.0,-0.97934,2e-05,3.40669]
[1778169114637,34.6,79982.62,0.0,-0.97935,2e-05,3.40442]
[1778169115644,34.6,79978.54,0.0,-0.97943,2e-05,3.3933]
[1778169120679,34.61,79977.33,0.0,-0.97942,2e-05,3.3948]
[1778169122693,34.62,79973.32,0.0,-0.97949,2e-05,3.38493]
[1778169126988,34.62,79970.34,0.0,-0.97953,2e-05,3.37918]
[1778169127570,34.63,79969.23,0.0,-0.97954,2e-05,3.37693]
[1778169128735,34.63,79961.21,0.0,-0.9797,2e-05,3.35535]
[1778169130749,34.64,79964.98,0.0,-0.9796,2e-05,3.36859]
[1778169132694,34.64,79963.58,0.0,-0.97962,2e-05,3.3655]
[1778169132763,34.64,79958.47,0.0,-0.97972,2e-05,3.3515]
[1778169134153,34.64,79955.67,0.0,-0.97977,2e-05,3.34434]
[1778169138910,34.65,79952.37,0.0,-0.97981,2e-05,3.339]
[1778169139004,34.66,79952.29,0.0,-0.9798,2e-05,3.33984]
[1778169140760,34.66,79950.63,0.0,-0.97983,2e-05,3.33605]
[1778169140819,34.66,79951.82,0.0,-0.9798,2e-05,3.34061]
[1778169142833,34.67,79947.86,0.0,-0.97986,2e-05,3.33118]
[1778169144154,34.67,79947.75,0.0,-0.97986,2e-05,3.33194]
[1778169145151,34.67,79946.96,0.0,-0.97987,2e-05,3.33071]
[1778169145854,34.68,79953.1,0.0,-0.97973,2e-05,3.34978]
[1778169146861,34.68,79959.11,0.0,-0.9796,2e-05,3.36851]
[1778169150344,34.69,79956.73,0.0,-0.97963,2e-05,3.36459]
[1778169150889,34.69,79958.03,0.0,-0.97959,2e-05,3.36945]
[1778169151763,34.69,79958.03,0.0,-0.97959,2e-05,3.36945]
[1778169151896,34.69,79957.62,0.0,-0.97961,2e-05,3.36697]
[1778169152903,34.69,79966.0,0.0,-0.97943,2e-05,3.39274]
[1778169153910,34.7,79966.96,0.0,-0.9794,2e-05,3.39657]
[1778169154222,34.7,79966.96,0.0,-0.9794,2e-05,3.39657]
[1778169155067,34.7,79966.96,0.0,-0.9794,2e-05,3.39657]
[1778169158945,34.79,79958.32,0.0,-0.97931,2e-05,3.40916]
[1778169159952,34.79,79952.55,0.0,-0.97942,2e-05,3.39302]
[1778169160169,34.79,79952.55,0.0,-0.97942,2e-05,3.39302]
[1778169161669,34.79,79950.34,0.0,-0.97946,2e-05,3.38746]
[1778169163566,34.8,79950.72,0.0,-0.97944,2e-05,3.39053]
[1778169163980,34.8,79952.11,0.0,-0.9794,2e-05,3.39561]
[1778169164972,34.8,79952.11,0.0,-0.9794,2e-05,3.39561]
[1778169164987,34.8,79951.67,0.0,-0.9794,2e-05,3.39527]
[1778169169684,34.81,79951.72,0.0,-0.97938,2e-05,3.39927]
[1778169170491,34.81,79949.87,0.0,-0.97941,2e-05,3.39476]
[1778169174052,34.86,79956.35,0.0,-0.97912,2e-05,3.4349]
[1778169175666,34.89,79956.34,0.0,-0.97906,2e-05,3.4438]
[1778169176066,34.91,79956.93,0.0,-0.97898,2e-05,3.45434]
[1778169177084,34.91,79956.93,0.0,-0.97898,2e-05,3.45434]
[1778169177162,34.93,79958.04,0.0,-0.9789,2e-05,3.46624]
[1778169178080,34.95,79958.29,0.0,-0.97883,2e-05,3.47536]
[1778169178178,34.95,79958.29,0.0,-0.97883,2e-05,3.47536]
[1778169179087,34.97,79953.96,0.0,-0.97886,2e-05,3.47061]
[1778169183229,35.03,79956.85,0.0,-0.97862,2e-05,3.50444]
[1778169183872,35.03,79956.85,0.0,-0.97862,2e-05,3.50444]
[1778169183887,35.03,79956.85,0.0,-0.97862,2e-05,3.50521]
[1778169184793,35.03,79956.85,0.0,-0.97862,2e-05,3.50521]
[1778169184888,35.03,79960.3,0.0,-0.97854,2e-05,3.51636]
[1778169190164,35.04,79962.75,0.0,-0.97846,2e-05,3.52751]
[1778169191656,35.04,79962.75,0.0,-0.97846,2e-05,3.52751]
[1778169192507,35.04,79962.46,0.0,-0.97845,2e-05,3.52812]
[1778169193185,35.05,79968.86,0.0,-0.97831,2e-05,3.54823]
[1778169194192,35.05,79977.61,0.0,-0.97811,2e-05,3.57556]
[1778169195549,35.05,79977.61,0.0,-0.97811,2e-05,3.57556]
[1778169195795,35.05,79980.86,0.0,-0.97803,2e-05,3.58679]
[1778169196913,35.05,79980.86,0.0,-0.97803,2e-05,3.58679]
[1778169200199,35.05,79981.11,0.0,-0.97801,2e-05,3.58945]
[1778169201994,35.06,79983.44,0.0,-0.97796,2e-05,3.59721]
[1778169202095,35.06,79984.14,0.0,-0.97793,2e-05,3.60056]
[1778169203517,35.06,79983.99,0.0,-0.97794,2e-05,3.6001]
[1778169203586,35.06,79984.03,0.0,-0.97793,2e-05,3.60083]
[1778169205269,35.06,79990.72,0.0,-0.97778,2e-05,3.62257]
[1778169210304,35.07,79991.94,0.0,-0.97773,2e-05,3.6291]
[1778169211311,35.07,79996.47,0.0,-0.97764,2e-05,3.64123]
[1778169212227,35.07,79996.47,0.0,-0.97764,2e-05,3.64123]
[1778169212336,35.07,79996.47,0.0,-0.97764,2e-05,3.64123]
[1778169221381,35.11,79997.6,0.0,-0.97751,2e-05,3.65923]
[1778169226225,35.11,79999.72,0.0,-0.97745,2e-05,3.66783]
[1778169226421,35.11,79999.47,0.0,-0.97745,2e-05,3.66755]
[1778169227746,35.11,79999.47,0.0,-0.97745,2e-05,3.66755]
[1778169227830,35.11,79994.66,0.0,-0.97755,2e-05,3.65367]
[1778169233470,35.12,79994.1,0.0,-0.97754,2e-05,3.65463]
[1778169235484,35.12,79997.99,0.0,-0.97745,2e-05,3.66773]
[1778169240521,35.14,79991.98,0.0,-0.97753,2e-05,3.65539]
[1778169243543,35.15,79996.2,0.0,-0.97741,2e-05,3.67285]
[1778169244553,35.15,80006.56,0.0,-0.97717,2e-05,3.70658]
[1778169246567,35.16,80008.67,0.0,-0.9771,2e-05,3.716]
[1778169251602,35.17,80009.64,0.0,-0.97703,2e-05,3.72582]
[1778169252610,35.18,80015.24,0.0,-0.97689,2e-05,3.74476]
[1778169253252,35.18,80015.24,0.0,-0.97689,2e-05,3.74476]
[1778169253886,35.18,80019.13,0.0,-0.97678,2e-05,3.75966]
[1778169254194,35.18,80019.13,0.0,-0.97678,2e-05,3.75966]
[1778169255294,35.18,80019.38,0.0,-0.97678,2e-05,3.76045]
[1778169258477,35.19,80020.84,0.0,-0.97671,2e-05,3.76889]
[1778169258652,35.19,80021.02,0.0,-0.9767,2e-05,3.77072]
[1778169259688,35.19,80021.02,0.0,-0.9767,2e-05,3.77072]
[1778169259783,35.2,80020.5,0.0,-0.97669,2e-05,3.77158]
[1778169265701,35.27,80020.81,0.0,-0.97648,2e-05,3.80061]
[1778169267716,35.32,80025.86,0.0,-0.97619,2e-05,3.83995]
[1778169268723,35.38,80037.13,0.0,-0.97572,2e-05,3.90456]
[1778169269730,35.42,80038.21,0.0,-0.97557,2e-05,3.92439]
[1778169272110,35.46,80040.5,0.0,-0.9754,2e-05,3.94781]
[1778169272914,35.46,80040.06,0.0,-0.97541,2e-05,3.94542]
[1778169274765,35.5,80048.69,0.0,-0.97508,2e-05,3.99061]
[1778169275772,35.54,80057.07,0.0,-0.97476,2e-05,4.03475]
[1778169276779,35.57,80058.21,0.0,-0.97462,2e-05,4.05268]
[1778169277786,35.57,80049.03,0.0,-0.97483,2e-05,4.02386]
[1778169278793,35.61,80047.43,0.0,-0.97477,2e-05,4.03291]
[1778169280807,35.67,80041.51,0.0,-0.9747,2e-05,4.04149]
[1778169284837,35.71,80038.01,0.0,-0.97466,2e-05,4.04662]
[1778169285060,35.71,80038.01,0.0,-0.97466,2e-05,4.04662]
[1778169285155,35.71,80038.11,0.0,-0.97465,2e-05,4.04834]
[1778169286100,35.71,80038.11,0.0,-0.97465,2e-05,4.04834]
[1778169286118,35.71,80035.28,0.0,-0.9747,2e-05,4.04042]
[1778169286849,35.71,80026.37,0.0,-0.97492,2e-05,4.01126]
[1778169288865,35.72,80023.75,0.0,-0.97495,2e-05,4.00696]
[1778169289870,35.73,80017.3,0.0,-0.97509,2e-05,3.9874]
[1778169294323,35.74,80016.01,0.0,-0.97508,2e-05,3.98906]
[1778169294513,35.74,80016.01,0.0,-0.97508,2e-05,3.98906]
[1778169294905,35.74,80016.07,0.0,-0.97507,2e-05,3.9907]
[1778169296024,35.74,80016.07,0.0,-0.97507,2e-05,3.9907]
[1778169296123,35.75,80015.95,0.0,-0.97506,2e-05,3.99176]
[1778169301954,35.8,80016.61,0.0,-0.97489,2e-05,4.01524]
[1778169304398,35.8,80016.61,0.0,-0.97489,2e-05,4.01524]
[1778169304631,35.8,80016.61,0.0,-0.97489,2e-05,4.01524]
[1778169304807,35.89,80016.61,0.0,-0.97458,2e-05,4.05576]
[1778169305957,35.89,80016.61,0.0,-0.97458,2e-05,4.05576]
[1778169305982,35.92,80015.27,0.0,-0.97452,2e-05,4.06433]
[1778169307996,35.98,80010.98,0.0,-0.97443,2e-05,4.07552]
[1778169312729,36.09,80008.04,0.0,-0.97414,2e-05,4.11477]
[1778169312989,36.09,80008.04,0.0,-0.97414,2e-05,4.11477]
[1778169313035,36.11,80008.38,0.0,-0.97404,2e-05,4.12759]
[1778169313682,36.11,80008.38,0.0,-0.97404,2e-05,4.12759]
[1778169314042,36.14,80008.35,0.0,-0.97396,2e-05,4.13896]
[1778169317063,36.15,80003.57,0.0,-0.97405,2e-05,4.12662]
[1778169319077,36.15,79997.97,0.0,-0.97417,2e-05,4.11053]
[1778169322098,36.16,79988.88,0.0,-0.97436,2e-05,4.08429]
[1778169323105,36.17,79980.54,0.0,-0.97455,2e-05,4.05832]
[1778169324112,36.17,79979.22,0.0,-0.97457,2e-05,4.05529]
[1778169325119,36.17,79973.25,0.0,-0.97471,2e-05,4.03718]
[1778169328140,36.18,79961.54,0.0,-0.97495,2e-05,4.00324]
[1778169329147,36.18,79961.81,0.0,-0.97494,2e-05,4.00546]
[1778169334056,36.2,79960.44,0.0,-0.97495,2e-05,4.00388]
[1778169334182,36.2,79960.42,0.0,-0.97494,2e-05,4.00516]
[1778169334565,36.2,79960.42,0.0,-0.97494,2e-05,4.00516]
[1778169335189,36.2,79956.56,0.0,-0.97502,2e-05,3.99409]
[1778169335383,36.2,79956.56,0.0,-0.97502,2e-05,3.99409]
[1778169336764,36.23,79956.57,0.0,-0.97492,2e-05,4.00766]
[1778169342244,36.25,79956.02,0.0,-0.97487,2e-05,4.0139]
[1778169342566,36.25,79956.02,0.0,-0.97487,2e-05,4.0139]
[1778169343251,36.25,79956.45,0.0,-0.97485,2e-05,4.01661]
[1778169343425,36.25,79956.45,0.0,-0.97485,2e-05,4.01661]
[1778169344258,36.26,79956.36,0.0,-0.97484,2e-05,4.01764]
[1778169345823,36.26,79958.03,0.0,-0.97479,2e-05,4.02435]
[1778169346715,36.26,79960.51,0.0,-0.97472,2e-05,4.03367]
[1778169352314,36.28,79964.9,0.0,-0.97456,2e-05,4.05555]
[1778169355335,36.29,79970.1,0.0,-0.97441,2e-05,4.07622]
[1778169356342,36.29,79973.75,0.0,-0.97431,2e-05,4.08934]
[1778169358807,36.3,79973.55,0.0,-0.97431,2e-05,4.0899]
[1778169358955,36.3,79973.55,0.0,-0.97431,2e-05,4.0899]
[1778169359162,36.3,79973.23,0.0,-0.9743,2e-05,4.09127]
[1778169359966,36.3,79973.23,0.0,-0.9743,2e-05,4.09127]
[1778169360062,36.3,79972.15,0.0,-0.97431,2e-05,4.08895]
[1778169365635,36.32,79971.72,0.0,-0.97429,2e-05,4.09229]
[1778169365815,36.32,79971.72,0.0,-0.97429,2e-05,4.09229]
[1778169365839,36.32,79966.89,0.0,-0.97439,2e-05,4.07896]
[1778169366539,36.32,79966.89,0.0,-0.97439,2e-05,4.07896]
[1778169366568,36.32,79965.93,0.0,-0.97441,2e-05,4.07584]
[1778169368427,36.33,79961.75,0.0,-0.97449,2e-05,4.0647]
[1778169372858,36.34,79958.83,0.0,-0.97453,2e-05,4.05895]
[1778169373216,36.34,79958.83,0.0,-0.97453,2e-05,4.05895]
[1778169373242,36.34,79960.5,0.0,-0.97447,2e-05,4.06683]
[1778169374204,36.34,79960.5,0.0,-0.97447,2e-05,4.06683]
[1778169374304,36.34,79960.69,0.0,-0.97446,2e-05,4.06867]
[1778169379504,36.36,79960.91,0.0,-0.97441,2e-05,4.07547]
[1778169380678,36.36,79960.91,0.0,-0.97441,2e-05,4.07547]
[1778169381243,36.36,79960.91,0.0,-0.97441,2e-05,4.07547]
[1778169380775,36.36,79952.24,0.0,-0.97461,2e-05,4.0486]
[1778169381913,36.36,79952.24,0.0,-0.97461,2e-05,4.0486]
[1778169382011,36.37,79949.85,0.0,-0.97465,2e-05,4.04341]
[1778169383532,36.37,79965.67,0.0,-0.97426,2e-05,4.09598]
[1778169384539,36.37,79966.82,0.0,-0.97422,2e-05,4.10091]
[1778169385564,36.37,79966.82,0.0,-0.97422,2e-05,4.10091]
[1778169385762,36.37,79966.82,0.0,-0.97422,2e-05,4.10091]
[1778169386317,36.37,79966.82,0.0,-0.97422,2e-05,4.10091]
[1778169385785,36.37,79963.53,0.0,-0.97429,2e-05,4.09137]
[1778169386553,36.38,79962.43,0.0,-0.97431,2e-05,4.08899]
[1778169388567,36.38,79967.02,0.0,-0.97418,2e-05,4.10635]
[1778169392595,36.39,79960.82,0.0,-0.97431,2e-05,4.08824]
[1778169394550,36.4,79960.63,0.0,-0.97431,2e-05,4.08882]
[1778169395128,36.4,79960.63,0.0,-0.97431,2e-05,4.08882]
[1778169395240,36.4,79954.89,0.0,-0.97443,2e-05,4.07261]
[1778169395642,36.4,79954.89,0.0,-0.97443,2e-05,4.07261]
[1778169396210,36.4,79954.89,0.0,-0.97443,2e-05,4.07261]
[1778169401658,36.42,79955.3,0.0,-0.97436,2e-05,4.08133]
[1778169403286,36.42,79955.3,0.0,-0.97436,2e-05,4.08133]
[1778169403316,36.42,79956.02,0.0,-0.97432,2e-05,4.0861]
[1778169403649,36.42,79956.02,0.0,-0.97432,2e-05,4.0861]
[1778169403918,36.42,79956.02,0.0,-0.97432,2e-05,4.0861]
[1778169404002,36.43,79955.8,0.0,-0.97432,2e-05,4.08659]
[1778169405017,36.43,79955.8,0.0,-0.97432,2e-05,4.08659]
[1778169407703,36.44,79959.19,0.0,-0.97421,2e-05,4.10124]
[1778169410724,36.44,79962.54,0.0,-0.9741,2e-05,4.11571]
[1778169411510,36.44,79962.54,0.0,-0.9741,2e-05,4.11571]
[1778169411710,36.44,79962.54,0.0,-0.9741,2e-05,4.11571]
[1778169411856,36.45,79962.25,0.0,-0.97409,2e-05,4.1171]
[1778169412712,36.45,79962.25,0.0,-0.97409,2e-05,4.1171]
[1778169412738,36.45,79962.18,0.0,-0.9741,2e-05,4.11687]
[1778169418178,36.46,79964.39,0.0,-0.97401,2e-05,4.12872]
[1778169418254,36.47,79963.87,0.0,-0.974,2e-05,4.12931]
[1778169418388,36.47,79963.87,0.0,-0.974,2e-05,4.12931]
[1778169419334,36.47,79963.87,0.0,-0.974,2e-05,4.12931]
[1778169419787,36.47,79964.6,0.0,-0.97398,2e-05,4.13285]
[1778169421802,36.47,79957.76,0.0,-0.97412,2e-05,4.11279]
[1778169423271,36.47,79957.76,0.0,-0.97412,2e-05,4.11279]
[1778169423372,36.48,79956.39,0.0,-0.97414,2e-05,4.11064]
[1778169423396,36.48,79956.39,0.0,-0.97414,2e-05,4.11064]
[1778169424842,36.48,79959.43,0.0,-0.97407,2e-05,4.12055]
[1778169424881,36.48,79959.03,0.0,-0.97407,2e-05,4.12042]
[1778169426836,36.49,79965.73,0.0,-0.97389,2e-05,4.14465]
[1778169427843,36.49,79970.8,0.0,-0.97376,2e-05,4.16244]
[1778169428850,36.49,79981.48,0.0,-0.97349,2e-05,4.19877]
[1778169429857,36.52,79985.15,0.0,-0.97331,2e-05,4.22176]
[1778169430864,36.54,79985.72,0.0,-0.97322,2e-05,4.23366]
[1778169432496,36.54,79985.63,0.0,-0.97322,2e-05,4.23433]
[1778169432878,36.54,79983.33,0.0,-0.97327,2e-05,4.22765]
[1778169433706,36.54,79983.33,0.0,-0.97327,2e-05,4.22765]
[1778169433885,36.55,79980.53,0.0,-0.97333,2e-05,4.21932]
[1778169434411,36.55,79980.53,0.0,-0.97333,2e-05,4.21932]
[1778169435864,36.55,79979.94,0.0,-0.97334,2e-05,4.21833]
[1778169440934,36.56,79978.62,0.0,-0.97332,2e-05,4.2208]
[1778169441806,36.56,79978.62,0.0,-0.97332,2e-05,4.2208]
[1778169441941,36.57,79981.62,0.0,-0.97324,2e-05,4.23172]
[1778169442466,36.57,79981.62,0.0,-0.97324,2e-05,4.23172]
[1778169442741,36.57,79981.62,0.0,-0.97324,2e-05,4.23172]
[1778169442948,36.57,79983.28,0.0,-0.97319,2e-05,4.23818]
[1778169443604,36.57,79983.28,0.0,-0.97319,2e-05,4.23818]
[1778169452012,36.59,79974.59,0.0,-0.97336,2e-05,4.21503]
[1778169453021,36.59,79970.2,0.0,-0.97346,2e-05,4.20147]
[1778169456042,36.6,79957.28,0.0,-0.97375,2e-05,4.16191]
[1778169457049,36.6,79955.08,0.0,-0.9738,2e-05,4.15574]
[1778169457455,36.6,79955.08,0.0,-0.9738,2e-05,4.15574]
[1778169457846,36.6,79955.08,0.0,-0.9738,2e-05,4.15574]
[1778169458377,36.6,79953.52,0.0,-0.97383,2e-05,4.15169]
[1778169459019,36.6,79953.52,0.0,-0.97383,2e-05,4.15169]
[1778169459064,36.6,79953.02,0.0,-0.97383,2e-05,4.15112]
[1778169464098,36.62,79952.96,0.0,-0.97379,2e-05,4.15627]
[1778169466119,36.62,79934.65,0.0,-0.97422,2e-05,4.09878]
[1778169467123,36.62,79914.99,0.0,-0.97468,2e-05,4.03566]
[1778169468132,36.62,79911.36,0.0,-0.97477,2e-05,4.02435]
[1778169472453,36.63,79909.62,0.0,-0.9748,2e-05,4.02012]
[1778169472775,36.63,79909.62,0.0,-0.9748,2e-05,4.02012]
[1778169473319,36.63,79909.62,0.0,-0.9748,2e-05,4.02012]
[1778169473420,36.63,79909.84,0.0,-0.97479,2e-05,4.02116]
[1778169474439,36.63,79909.78,0.0,-0.97479,2e-05,4.0213]
[1778169481223,36.63,79907.29,0.0,-0.97483,2e-05,4.0157]
[1778169482230,36.63,79901.49,0.0,-0.97496,2e-05,3.99757]
[1778169485289,36.63,79899.22,0.0,-0.97501,2e-05,3.9911]
[1778169485322,36.64,79899.92,0.0,-0.97499,2e-05,3.9937]
[1778169486531,36.64,79898.59,0.0,-0.97502,2e-05,3.98985]
[1778169487128,36.64,79898.59,0.0,-0.97502,2e-05,3.98985]
[1778169487269,36.64,79894.92,0.0,-0.9751,2e-05,3.97859]
[1778169488276,36.64,79886.76,0.0,-0.97529,2e-05,3.95319]
[1778169488739,36.64,79886.76,0.0,-0.97529,2e-05,3.95319]
[1778169489283,36.64,79886.22,0.0,-0.9753,2e-05,3.95193]
[1778169493941,36.64,79887.09,0.0,-0.97526,2e-05,3.95644]
[1778169494383,36.64,79887.09,0.0,-0.97526,2e-05,3.95644]
[1778169494318,36.64,79888.01,0.0,-0.97524,2e-05,3.95977]
[1778169495325,36.64,79888.01,0.0,-0.97524,2e-05,3.95977]
[1778169495396,36.65,79887.42,0.0,-0.97525,2e-05,3.95834]
[1778169501420,36.65,79887.88,0.0,-0.97522,2e-05,3.96194]
[1778169501722,36.65,79887.72,0.0,-0.97522,2e-05,3.96186]
[1778169502374,36.65,79889.07,0.0,-0.97519,2e-05,3.96654]
[1778169503041,36.65,79889.07,0.0,-0.97519,2e-05,3.96654]
[1778169503381,36.65,79888.53,0.0,-0.9752,2e-05,3.96525]
[1778169505395,36.66,79884.2,0.0,-0.97529,2e-05,3.95243]
[1778169506014,36.66,79884.2,0.0,-0.97529,2e-05,3.95243]
[1778169506416,36.66,79884.63,0.0,-0.97528,2e-05,3.95423]
[1778169507451,36.66,79884.63,0.0,-0.97528,2e-05,3.95423]
[1778169507416,36.66,79881.42,0.0,-0.97535,2e-05,3.94456]
[1778169507722,36.66,79881.42,0.0,-0.97535,2e-05,3.94456]
[1778169508423,36.66,79881.14,0.0,-0.97535,2e-05,3.94413]
[1778169508550,36.66,79881.14,0.0,-0.97535,2e-05,3.94413]
[1778169511444,36.66,79885.52,0.0,-0.97527,2e-05,3.95545]
[1778169511873,36.66,79885.52,0.0,-0.97527,2e-05,3.95545]
[1778169512451,36.66,79889.14,0.0,-0.97518,2e-05,3.96667]
[1778169512959,36.66,79889.14,0.0,-0.97518,2e-05,3.96667]
[1778169513090,36.66,79889.14,0.0,-0.97518,2e-05,3.96667]
[1778169513458,36.66,79892.94,0.0,-0.9751,2e-05,3.97846]
[1778169514049,36.66,79892.94,0.0,-0.9751,2e-05,3.97846]
[1778169519500,36.65,79894.87,0.0,-0.97506,2e-05,3.98308]
[1778169524933,36.65,79893.84,0.0,-0.9751,2e-05,3.97884]
[1778169525135,36.65,79893.26,0.0,-0.97511,2e-05,3.97653]
[1778169525497,36.65,79893.26,0.0,-0.97511,2e-05,3.97653]
[1778169526167,36.65,79893.26,0.0,-0.97511,2e-05,3.97653]
[1778169526268,36.65,79893.11,0.0,-0.97512,2e-05,3.97582]
[1778169528564,36.65,79887.44,0.0,-0.97525,2e-05,3.95744]
[1778169530246,36.65,79887.44,0.0,-0.97525,2e-05,3.95744]
[1778169530339,36.65,79879.86,0.0,-0.97543,2e-05,3.93322]
[1778169530653,36.65,79879.86,0.0,-0.97543,2e-05,3.93322]
[1778169531677,36.65,79878.05,0.0,-0.97547,2e-05,3.92753]
[1778169531774,36.65,79878.91,0.0,-0.97545,2e-05,3.93009]
[1778169534607,36.65,79872.29,0.0,-0.97561,2e-05,3.9089]
[1778169535614,36.65,79868.83,0.0,-0.97569,2e-05,3.89798]
[1778169536655,36.65,79868.83,0.0,-0.97569,2e-05,3.89798]
[1778169537199,36.65,79868.83,0.0,-0.97569,2e-05,3.89798]
[1778169537245,36.65,79869.98,0.0,-0.97566,2e-05,3.90138]
[1778169537629,36.65,79866.47,0.0,-0.97574,2e-05,3.89043]
[1778169538636,36.65,79856.37,0.0,-0.97597,2e-05,3.85897]
[1778169539643,36.65,79856.7,0.0,-0.97597,2e-05,3.85997]
[1778169540650,36.65,79853.43,0.0,-0.97604,2e-05,3.84982]
[1778169541755,36.65,79853.43,0.0,-0.97604,2e-05,3.84982]
[1778169541856,36.65,79856.56,0.0,-0.97597,2e-05,3.8595]
[1778169542693,36.65,79856.56,0.0,-0.97597,2e-05,3.8595]
[1778169542788,36.65,79858.61,0.0,-0.97592,2e-05,3.86584]
[1778169543671,36.65,79856.35,0.0,-0.97597,2e-05,3.8588]
[1778169544977,36.65,79856.35,0.0,-0.97597,2e-05,3.8588]
[1778169545373,36.65,79854.36,0.0,-0.97602,2e-05,3.85262]
[1778169545994,36.65,79854.36,0.0,-0.97602,2e-05,3.85262]
[1778169546204,36.65,79854.36,0.0,-0.97602,2e-05,3.85262]
[1778169546296,36.65,79855.39,0.0,-0.976,2e-05,3.85579]
[1778169547090,36.65,79855.39,0.0,-0.976,2e-05,3.85579]
[1778169548709,36.65,79860.59,0.0,-0.97588,2e-05,3.8719]
[1778169550432,36.65,79860.59,0.0,-0.97588,2e-05,3.8719]
[1778169550474,36.65,79867.26,0.0,-0.97573,2e-05,3.89255]
[1778169551498,36.65,79867.26,0.0,-0.97573,2e-05,3.89255]
[1778169552415,36.65,79866.6,0.0,-0.97574,2e-05,3.8905]
[1778169552516,36.65,79870.53,0.0,-0.97565,2e-05,3.90262]
[1778169553725,36.65,79870.51,0.0,-0.97566,2e-05,3.90255]
[1778169553742,36.64,79875.87,0.0,-0.97553,2e-05,3.91925]
[1778169554749,36.65,79874.01,0.0,-0.97557,2e-05,3.91425]
[1778169555914,36.65,79874.01,0.0,-0.97557,2e-05,3.91425]
[1778169556006,36.65,79871.26,0.0,-0.97563,2e-05,3.90642]
[1778169557012,36.65,79871.26,0.0,-0.97563,2e-05,3.90642]
[1778169557042,36.65,79864.9,0.0,-0.97577,2e-05,3.88654]
[1778169559784,36.65,79868.23,0.0,-0.9757,2e-05,3.89684]
[1778169561203,36.65,79868.23,0.0,-0.9757,2e-05,3.89684]
[1778169561354,36.65,79870.56,0.0,-0.97564,2e-05,3.90399]
[1778169562503,36.65,79870.56,0.0,-0.97564,2e-05,3.90399]
[1778169563812,36.65,79866.71,0.0,-0.97573,2e-05,3.89185]
[1778169565802,36.65,79868.24,0.0,-0.9757,2e-05,3.89653]
[1778169565826,36.65,79867.47,0.0,-0.97572,2e-05,3.89413]
[1778169567361,36.65,79867.47,0.0,-0.97572,2e-05,3.89413]
[1778169567995,36.65,79864.7,0.0,-0.97578,2e-05,3.88543]
[1778169573883,36.65,79866.55,0.0,-0.97575,2e-05,3.8885]
[1778169577190,36.65,79866.25,0.0,-0.97576,2e-05,3.88751]
[1778169577420,36.65,79874.9,0.0,-0.97556,2e-05,3.91446]
[1778169577914,36.65,79874.9,0.0,-0.97556,2e-05,3.91446]
[1778169578918,36.65,79870.31,0.0,-0.97567,2e-05,3.90004]
[1778169581222,36.65,79866.78,0.0,-0.97575,2e-05,3.88895]
[1778169581323,36.65,79859.74,0.0,-0.97591,2e-05,3.86698]
[1778169582309,36.65,79859.74,0.0,-0.97591,2e-05,3.86698]
[1778169582371,36.65,79856.01,0.0,-0.976,2e-05,3.85543]
[1778169585641,36.65,79853.77,0.0,-0.97605,2e-05,3.84856]
[1778169585967,36.65,79853.57,0.0,-0.97605,2e-05,3.84799]
[1778169586760,36.65,79853.57,0.0,-0.97605,2e-05,3.84799]
[1778169586974,36.65,79855.27,0.0,-0.97601,2e-05,3.85328]
[1778169590367,36.65,79855.0,0.0,-0.97602,2e-05,3.85251]
[1778169591140,36.65,79854.36,0.0,-0.97603,2e-05,3.85058]
[1778169593375,36.65,79860.02,0.0,-0.9759,2e-05,3.86814]
[1778169594023,36.65,79867.03,0.0,-0.97574,2e-05,3.88995]
[1778169596040,36.65,79873.19,0.0,-0.9756,2e-05,3.91007]
[1778169597047,36.65,79878.12,0.0,-0.97548,2e-05,3.92545]
[1778169598054,36.65,79881.2,0.0,-0.97541,2e-05,3.93494]
[1778169599061,36.67,79886.02,0.0,-0.97524,2e-05,3.95826]
[1778169602120,36.69,79877.05,0.0,-0.97539,2e-05,3.93829]
[1778169603127,36.69,79867.97,0.0,-0.9756,2e-05,3.90971]
[1778169604135,36.69,79856.08,0.0,-0.97587,2e-05,3.8726]
[1778169605142,36.69,79852.23,0.0,-0.97596,2e-05,3.86066]
[1778169606157,36.69,79841.85,0.0,-0.97619,2e-05,3.82861]
[1778169607159,36.69,79846.4,0.0,-0.97609,2e-05,3.84267]
[1778169608166,36.69,79852.68,0.0,-0.97595,2e-05,3.86211]
[1778169609173,36.69,79848.66,0.0,-0.97604,2e-05,3.84968]
[1778169611188,36.69,79839.43,0.0,-0.97624,2e-05,3.82125]
[1778169612194,36.69,79838.49,0.0,-0.97626,2e-05,3.81844]
[1778169612632,36.69,79838.49,0.0,-0.97626,2e-05,3.81844]
[1778169614260,36.69,79840.14,0.0,-0.97623,2e-05,3.82351]
[1778169614325,36.69,79832.66,0.0,-0.97639,2e-05,3.80068]
[1778169616222,36.69,79828.67,0.0,-0.97648,2e-05,3.78868]
[1778169617229,36.69,79832.62,0.0,-0.97639,2e-05,3.80086]
[1778169622265,36.69,79840.05,0.0,-0.97622,2e-05,3.82506]
[1778169623984,36.69,79839.8,0.0,-0.97621,2e-05,3.82527]
[1778169624175,36.69,79839.8,0.0,-0.97621,2e-05,3.82527]
[1778169624279,36.7,79838.61,0.0,-0.97623,2e-05,3.82259]
[1778169625262,36.7,79838.61,0.0,-0.97623,2e-05,3.82259]
[1778169625363,36.7,79840.68,0.0,-0.97618,2e-05,3.82994]
[1778169626293,36.7,79845.13,0.0,-0.97608,2e-05,3.84369]
[1778169628454,36.7,79845.6,0.0,-0.97607,2e-05,3.84516]
[1778169629678,36.7,79847.1,0.0,-0.97603,2e-05,3.84983]
[1778169631328,36.7,79849.98,0.0,-0.97598,2e-05,3.85718]
[1778169633342,36.7,79844.19,0.0,-0.97611,2e-05,3.83929]
[1778169635074,36.7,79842.26,0.0,-0.97615,2e-05,3.83336]
[1778169635449,36.7,79842.26,0.0,-0.97615,2e-05,3.83336]
[1778169635551,36.7,79844.26,0.0,-0.97611,2e-05,3.83955]
[1778169636262,36.7,79844.26,0.0,-0.97611,2e-05,3.83955]
[1778169636365,36.7,79848.9,0.0,-0.97599,2e-05,3.85482]
[1778169637372,36.71,79853.82,0.0,-0.97588,2e-05,3.87097]
[1778169639386,36.71,79858.45,0.0,-0.97577,2e-05,3.88618]
[1778169642407,36.71,79862.36,0.0,-0.97566,2e-05,3.90094]
[1778169644421,36.72,79857.64,0.0,-0.97575,2e-05,3.88792]
[1778169647805,36.72,79855.9,0.0,-0.97579,2e-05,3.88233]
[1778169648523,36.72,79855.9,0.0,-0.97579,2e-05,3.88233]
[1778169648582,36.72,79855.61,0.0,-0.9758,2e-05,3.88137]
[1778169649477,36.72,79855.61,0.0,-0.9758,2e-05,3.88137]
[1778169649575,36.72,79856.57,0.0,-0.97578,2e-05,3.8843]
[1778169653484,36.72,79850.21,0.0,-0.97592,2e-05,3.86437]
[1778169654491,36.72,79846.44,0.0,-0.97601,2e-05,3.85269]
[1778169655498,36.72,79852.76,0.0,-0.97587,2e-05,3.87225]
[1778169656370,36.72,79852.76,0.0,-0.97587,2e-05,3.87225]
[1778169657232,36.72,79852.7,0.0,-0.97587,2e-05,3.87203]
[1778169657554,36.72,79852.7,0.0,-0.97587,2e-05,3.87203]
[1778169657592,36.72,79853.43,0.0,-0.97585,2e-05,3.87426]
[1778169658322,36.72,79853.43,0.0,-0.97585,2e-05,3.87426]
[1778169658523,36.72,79856.32,0.0,-0.97579,2e-05,3.8832]
[1778169661547,36.72,79844.14,0.0,-0.97606,2e-05,3.84534]
[1778169662554,36.72,79845.14,0.0,-0.97604,2e-05,3.84845]
[1778169663859,36.72,79846.87,0.0,-0.976,2e-05,3.8538]
[1778169664568,36.72,79852.72,0.0,-0.97587,2e-05,3.8719]
[1778169664928,36.72,79852.72,0.0,-0.97587,2e-05,3.8719]
[1778169668596,36.72,79859.44,0.0,-0.97572,2e-05,3.89263]
[1778169669603,36.72,79863.22,0.0,-0.97563,2e-05,3.90434]
[1778169672319,36.72,79863.75,0.0,-0.97562,2e-05,3.90583]
[1778169673008,36.71,79863.75,0.0,-0.97562,2e-05,3.90575]
[1778169673635,36.71,79862.5,0.0,-0.97565,2e-05,3.90176]
[1778169673756,36.71,79862.5,0.0,-0.97565,2e-05,3.90176]
[1778169674838,36.71,79859.79,0.0,-0.97571,2e-05,3.89325]
[1778169675649,36.71,79861.35,0.0,-0.97568,2e-05,3.89804]
[1778169676656,36.71,79864.98,0.0,-0.9756,2e-05,3.9093]
[1778169677663,36.71,79883.59,0.0,-0.97517,2e-05,3.96763]
[1778169678672,36.71,79891.54,0.0,-0.97498,2e-05,3.9926]
[1778169679677,36.71,79891.92,0.0,-0.97498,2e-05,3.99358]
[1778169680684,36.71,79888.27,0.0,-0.97506,2e-05,3.98178]
[1778169681691,36.71,79881.63,0.0,-0.97522,2e-05,3.96059]
[1778169685440,36.71,79878.73,0.0,-0.97529,2e-05,3.9511]
[1778169686925,36.71,79878.98,0.0,-0.97529,2e-05,3.95155]
[1778169690754,36.71,79873.13,0.0,-0.97543,2e-05,3.93233]
[1778169692768,36.71,79867.43,0.0,-0.97558,2e-05,3.91169]
[1778169694818,36.71,79870.72,0.0,-0.9755,2e-05,3.92187]
[1778169695761,36.71,79870.91,0.0,-0.9755,2e-05,3.92234]
[1778169695811,36.71,79870.91,0.0,-0.9755,2e-05,3.92234]
[1778169695878,36.71,79869.79,0.0,-0.97552,2e-05,3.9187]
[1778169696823,36.71,79869.79,0.0,-0.97552,2e-05,3.9187]
[1778169696899,36.71,79862.37,0.0,-0.97569,2e-05,3.89542]
[1778169699817,36.71,79861.09,0.0,-0.97573,2e-05,3.89118]
[1778169702838,36.71,79856.21,0.0,-0.97584,2e-05,3.87576]
[1778169705414,36.71,79855.47,0.0,-0.97586,2e-05,3.8734]
[1778169705859,36.7,79861.41,0.0,-0.97572,2e-05,3.89176]
[1778169706752,36.7,79861.41,0.0,-0.97572,2e-05,3.89176]
[1778169711901,36.7,79857.21,0.0,-0.97582,2e-05,3.87831]
[1778169712793,36.7,79857.21,0.0,-0.97582,2e-05,3.87831]
[1778169712908,36.7,79852.78,0.0,-0.97592,2e-05,3.86452]
[1778169714460,36.7,79852.78,0.0,-0.97592,2e-05,3.86452]
[1778169714681,36.7,79852.78,0.0,-0.97592,2e-05,3.86452]
[1778169715563,36.7,79852.85,0.0,-0.97592,2e-05,3.86468]
[1778169715655,36.7,79853.26,0.0,-0.97591,2e-05,3.86592]
[1778169720503,36.7,79856.24,0.0,-0.97584,2e-05,3.87505]
[1778169722163,36.7,79856.4,0.0,-0.97584,2e-05,3.87545]
[1778169722264,36.7,79850.88,0.0,-0.97597,2e-05,3.85828]
[1778169724554,36.7,79848.71,0.0,-0.97601,2e-05,3.85157]
[1778169724688,36.7,79847.11,0.0,-0.97605,2e-05,3.84663]
[1778169725485,36.7,79847.11,0.0,-0.97605,2e-05,3.84663]
[1778169725575,36.7,79845.75,0.0,-0.97608,2e-05,3.84244]
[1778169727006,36.7,79852.51,0.0,-0.97593,2e-05,3.86333]
[1778169728032,36.7,79858.92,0.0,-0.97578,2e-05,3.88318]
[1778169729040,36.7,79865.31,0.0,-0.97564,2e-05,3.90302]
[1778169729825,36.7,79865.31,0.0,-0.97564,2e-05,3.90302]
[1778169730971,36.7,79863.26,0.0,-0.97569,2e-05,3.89644]
[1778169733068,36.7,79868.41,0.0,-0.97557,2e-05,3.91234]
[1778169736090,36.7,79875.2,0.0,-0.97542,2e-05,3.93329]
[1778169737097,36.7,79880.51,0.0,-0.97529,2e-05,3.95081]
[1778169738209,36.7,79880.51,0.0,-0.97529,2e-05,3.95081]
[1778169739778,36.7,79883.81,0.0,-0.97521,2e-05,3.96087]
[1778169742132,36.7,79887.77,0.0,-0.97513,2e-05,3.97281]
[1778169743139,36.7,79894.13,0.0,-0.97498,2e-05,3.99274]
[1778169744455,36.7,79894.13,0.0,-0.97498,2e-05,3.99274]
[1778169744614,36.7,79893.62,0.0,-0.975,2e-05,3.99065]
[1778169745231,36.7,79893.62,0.0,-0.975,2e-05,3.99065]
[1778169745267,36.7,79893.62,0.0,-0.975,2e-05,3.99065]
[1778169745421,36.7,79893.58,0.0,-0.975,2e-05,3.99027]
[1778169746386,36.7,79893.58,0.0,-0.975,2e-05,3.99027]
[1778169746449,36.7,79891.61,0.0,-0.97505,2e-05,3.98377]
[1778169747168,36.7,79884.69,0.0,-0.97521,2e-05,3.9619]
[1778169748174,36.7,79876.86,0.0,-0.97539,2e-05,3.93701]
[1778169750120,36.7,79874.73,0.0,-0.97544,2e-05,3.93012]
[1778169750188,36.7,79874.4,0.0,-0.97545,2e-05,3.92892]
[1778169750763,36.7,79874.4,0.0,-0.97545,2e-05,3.92892]
[1778169754216,36.7,79880.57,0.0,-0.97533,2e-05,3.94517]
[1778169755223,36.7,79885.56,0.0,-0.97521,2e-05,3.96073]
[1778169756365,36.7,79885.56,0.0,-0.97521,2e-05,3.96073]
[1778169756466,36.69,79888.32,0.0,-0.97515,2e-05,3.96906]
[1778169757115,36.69,79888.32,0.0,-0.97515,2e-05,3.96906]
[1778169757394,36.69,79888.32,0.0,-0.97515,2e-05,3.96906]
[1778169757439,36.69,79886.63,0.0,-0.97519,2e-05,3.96351]
[1778169758517,36.69,79886.63,0.0,-0.97519,2e-05,3.96351]
[1778169758619,36.69,79886.59,0.0,-0.97519,2e-05,3.96317]
[1778169760258,36.69,79894.81,0.0,-0.97501,2e-05,3.98898]
[1778169761375,36.69,79894.81,0.0,-0.97501,2e-05,3.98898]
[1778169761470,36.69,79896.07,0.0,-0.97498,2e-05,3.99252]
[1778169762898,36.69,79897.09,0.0,-0.97496,2e-05,3.9955]
[1778169768314,36.69,79896.84,0.0,-0.97497,2e-05,3.99313]
[1778169771242,36.69,79899.26,0.0,-0.97492,2e-05,4.0003]
[1778169772531,36.69,79900.4,0.0,-0.9749,2e-05,4.00365]
[1778169772727,36.68,79901.79,0.0,-0.97487,2e-05,4.0078]
[1778169772805,36.68,79901.79,0.0,-0.97487,2e-05,4.0078]
[1778169773896,36.68,79902.69,0.0,-0.97485,2e-05,4.01038]
[1778169774356,36.68,79901.8,0.0,-0.97487,2e-05,4.00726]
[1778169776370,36.68,79906.11,0.0,-0.97477,2e-05,4.02043]
[1778169777470,36.68,79906.11,0.0,-0.97477,2e-05,4.02043]
[1778169778313,36.68,79907.32,0.0,-0.97475,2e-05,4.02399]
[1778169783419,36.68,79910.36,0.0,-0.97468,2e-05,4.03278]
[1778169785438,36.68,79905.02,0.0,-0.97481,2e-05,4.01601]
[1778169786960,36.68,79904.45,0.0,-0.97482,2e-05,4.01389]
[1778169787827,36.68,79906.84,0.0,-0.97477,2e-05,4.02122]
[1778169788206,36.68,79906.84,0.0,-0.97477,2e-05,4.02122]
[1778169788458,36.68,79908.19,0.0,-0.97474,2e-05,4.02522]
[1778169789340,36.68,79908.19,0.0,-0.97474,2e-05,4.02522]
[1778169789465,36.68,79907.93,0.0,-0.97475,2e-05,4.02407]
[1778169793493,36.67,79916.48,0.0,-0.97456,2e-05,4.05012]
[1778169795283,36.68,79917.44,0.0,-0.97453,2e-05,4.05378]
[1778169795944,36.67,79916.72,0.0,-0.97455,2e-05,4.0511]
[1778169801549,36.67,79918.19,0.0,-0.97453,2e-05,4.0536]
[1778169802556,36.67,79924.21,0.0,-0.97439,2e-05,4.0726]
[1778169803563,36.67,79929.54,0.0,-0.97427,2e-05,4.0894]
[1778169804570,36.67,79937.85,0.0,-0.97406,2e-05,4.11685]
[1778169805577,36.67,79938.13,0.0,-0.97406,2e-05,4.11728]
[1778169806584,36.67,79942.32,0.0,-0.97395,2e-05,4.13138]
[1778169807591,36.67,79952.38,0.0,-0.97371,2e-05,4.16372]
[1778169808598,36.67,79948.52,0.0,-0.97381,2e-05,4.15055]
[1778169810612,36.66,79944.52,0.0,-0.97392,2e-05,4.13646]
[1778169811619,36.66,79930.93,0.0,-0.97426,2e-05,4.08925]
[1778169812626,36.66,79929.53,0.0,-0.9743,2e-05,4.08431]
[1778169815647,36.66,79920.71,0.0,-0.97452,2e-05,4.0547]
[1778169816539,36.66,79920.71,0.0,-0.97452,2e-05,4.0547]
[1778169817735,36.66,79919.77,0.0,-0.97454,2e-05,4.05132]
[1778169817784,36.66,79918.76,0.0,-0.97457,2e-05,4.04772]
[1778169817945,36.66,79918.76,0.0,-0.97457,2e-05,4.04772]
[1778169819049,36.66,79916.8,0.0,-0.97462,2e-05,4.04109]
[1778169819676,36.66,79906.68,0.0,-0.97486,2e-05,4.00841]
[1778169820683,36.65,79903.1,0.0,-0.97495,2e-05,3.99674]
[1778169823750,36.65,79906.34,0.0,-0.97487,2e-05,4.00651]
[1778169824549,36.65,79908.37,0.0,-0.97483,2e-05,4.0127]
[1778169828739,36.65,79913.17,0.0,-0.97473,2e-05,4.02651]
[1778169829228,36.65,79913.17,0.0,-0.97473,2e-05,4.02651]
[1778169829674,36.65,79913.17,0.0,-0.97473,2e-05,4.02651]
[1778169829746,36.65,79913.56,0.0,-0.97472,2e-05,4.02743]
[1778169830048,36.65,79913.56,0.0,-0.97472,2e-05,4.02743]
[1778169830753,36.65,79917.78,0.0,-0.97462,2e-05,4.04062]
[1778169831164,36.65,79917.78,0.0,-0.97462,2e-05,4.04062]
[1778169831760,36.65,79921.42,0.0,-0.97454,2e-05,4.05195]
[1778169832767,36.65,79939.89,0.0,-0.9741,2e-05,4.11123]
[1778169833774,36.65,79945.27,0.0,-0.97397,2e-05,4.1292]
[1778169835460,36.65,79946.83,0.0,-0.97393,2e-05,4.13379]
[1778169836672,36.65,79947.12,0.0,-0.97393,2e-05,4.13423]
[1778169837802,36.64,79942.32,0.0,-0.97405,2e-05,4.1176]
[1778169838809,36.64,79935.6,0.0,-0.97422,2e-05,4.09533]
[1778169839816,36.64,79931.39,0.0,-0.97432,2e-05,4.08128]
[1778169842840,36.64,79924.09,0.0,-0.97451,2e-05,4.05652]
[1778169844074,36.64,79924.09,0.0,-0.97451,2e-05,4.05652]
[1778169845485,36.64,79923.34,0.0,-0.97453,2e-05,4.05374]
[1778169845652,36.64,79923.34,0.0,-0.97453,2e-05,4.05374]
[1778169845747,36.64,79924.15,0.0,-0.97451,2e-05,4.05559]
[1778169846594,36.64,79924.15,0.0,-0.97451,2e-05,4.05559]
[1778169846634,36.63,79923.42,0.0,-0.97453,2e-05,4.05288]
[1778169851300,36.63,79921.85,0.0,-0.97458,2e-05,4.04676]
[1778169853204,36.63,79924.13,0.0,-0.97453,2e-05,4.05337]
[1778169855062,36.63,79925.86,0.0,-0.97449,2e-05,4.05818]
[1778169855264,36.63,79919.86,0.0,-0.97464,2e-05,4.03853]
[1778169856548,36.63,79919.86,0.0,-0.97464,2e-05,4.03853]
[1778169856597,36.63,79916.33,0.0,-0.97473,2e-05,4.02656]
[1778169861978,36.62,79916.17,0.0,-0.97474,2e-05,4.0244]
[1778169862987,36.62,79894.22,0.0,-0.97526,2e-05,3.95433]
[1778169863993,36.62,79889.0,0.0,-0.97538,2e-05,3.93768]
[1778169865001,36.62,79879.45,0.0,-0.9756,2e-05,3.90754]
[1778169866007,36.62,79881.79,0.0,-0.97555,2e-05,3.91475]
[1778169869030,36.62,79875.38,0.0,-0.9757,2e-05,3.89434]
[1778169874065,36.62,79872.86,0.0,-0.97577,2e-05,3.88355]
[1778169876214,36.62,79872.35,0.0,-0.97579,2e-05,3.88189]
[1778169877400,36.62,79871.54,0.0,-0.97581,2e-05,3.87929]
[1778169881596,36.62,79870.44,0.0,-0.97583,2e-05,3.87561]
[1778169881692,36.62,79869.42,0.0,-0.97586,2e-05,3.87232]
[1778169882164,36.62,79869.42,0.0,-0.97586,2e-05,3.87232]
[1778169882899,36.62,79869.98,0.0,-0.97584,2e-05,3.87407]
[1778169883128,36.62,79866.86,0.0,-0.97592,2e-05,3.86431]
[1778169886787,36.62,79867.04,0.0,-0.97591,2e-05,3.86477]
[1778169886804,36.62,79860.81,0.0,-0.97605,2e-05,3.8454]
[1778169887610,36.62,79860.81,0.0,-0.97605,2e-05,3.8454]
[1778169887702,36.62,79859.21,0.0,-0.97609,2e-05,3.84045]
[1778169888440,36.62,79859.21,0.0,-0.97609,2e-05,3.84045]
[1778169888444,36.62,79859.75,0.0,-0.97608,2e-05,3.84211]
[1778169893385,36.62,79861.78,0.0,-0.97603,2e-05,3.84834]
[1778169894564,36.62,79861.6,0.0,-0.97604,2e-05,3.84775]
[1778169894597,36.62,79858.38,0.0,-0.97611,2e-05,3.8378]
[1778169895050,36.62,79858.38,0.0,-0.97611,2e-05,3.8378]
[1778169896138,36.62,79856.3,0.0,-0.97616,2e-05,3.83139]
[1778169896219,36.62,79856.14,0.0,-0.97616,2e-05,3.8309]
[1778169898235,36.62,79850.36,0.0,-0.97629,2e-05,3.81314]
[1778169899707,36.62,79850.36,0.0,-0.97629,2e-05,3.81314]
[1778169899717,36.62,79844.92,0.0,-0.97641,2e-05,3.79654]
[1778169900537,36.62,79844.92,0.0,-0.97641,2e-05,3.79654]
[1778169901256,36.62,79834.87,0.0,-0.97663,2e-05,3.76591]
[1778169903280,36.62,79837.08,0.0,-0.97658,2e-05,3.77285]
[1778169905294,36.62,79827.81,0.0,-0.97678,2e-05,3.7449]
[1778169906776,36.62,79827.81,0.0,-0.97678,2e-05,3.7449]
[1778169906796,36.62,79824.87,0.0,-0.97685,2e-05,3.7363]
[1778169907686,36.62,79824.87,0.0,-0.97685,2e-05,3.7363]
[1778169907772,36.62,79821.01,0.0,-0.97693,2e-05,3.72481]
[1778169908226,36.62,79821.01,0.0,-0.97693,2e-05,3.72481]
[1778169909329,36.62,79822.9,0.0,-0.97689,2e-05,3.73052]
[1778169909407,36.62,79824.01,0.0,-0.97686,2e-05,3.73409]
[1778169911297,36.62,79820.98,0.0,-0.97693,2e-05,3.72512]
[1778169912622,36.62,79819.08,0.0,-0.97697,2e-05,3.71977]
[1778169913352,36.62,79814.9,0.0,-0.97706,2e-05,3.70738]
[1778169916762,36.62,79817.21,0.0,-0.977,2e-05,3.71478]
[1778169916863,36.62,79818.67,0.0,-0.97697,2e-05,3.71962]
[1778169917255,36.62,79818.67,0.0,-0.97697,2e-05,3.71962]
[1778169918158,36.62,79817.3,0.0,-0.977,2e-05,3.71549]
[1778169918391,36.62,79818.51,0.0,-0.97697,2e-05,3.71934]
[1778169922540,36.63,79818.24,0.0,-0.97697,2e-05,3.71915]
[1778169922641,36.63,79814.25,0.0,-0.97705,2e-05,3.70753]
[1778169923666,36.63,79814.25,0.0,-0.97705,2e-05,3.70753]
[1778169924180,36.63,79812.09,0.0,-0.9771,2e-05,3.70125]
[1778169924519,36.63,79812.2,0.0,-0.9771,2e-05,3.70181]
[1778169925873,36.63,79812.2,0.0,-0.9771,2e-05,3.70181]
[1778169926444,36.63,79807.12,0.0,-0.9772,2e-05,3.68702]
[1778169929466,36.63,79803.4,0.0,-0.97728,2e-05,3.67665]
[1778169934500,36.63,79803.38,0.0,-0.97728,2e-05,3.67549]
[1778169938161,36.64,79801.63,0.0,-0.97731,2e-05,3.67104]
[1778169940543,36.64,79793.75,0.0,-0.97748,2e-05,3.64836]
[1778169942628,36.64,79793.87,0.0,-0.97747,2e-05,3.64902]
[1778169942734,36.64,79795.0,0.0,-0.97745,2e-05,3.65268]
[1778169943490,36.64,79795.0,0.0,-0.97745,2e-05,3.65268]
[1778169943564,36.64,79797.88,0.0,-0.97738,2e-05,3.66156]
[1778169945578,36.64,79783.76,0.0,-0.97768,2e-05,3.6202]
[1778169946585,36.64,79780.65,0.0,-0.97774,2e-05,3.61136]
[1778169951620,36.65,79783.08,0.0,-0.97768,2e-05,3.62032]
[1778169954641,36.65,79788.26,0.0,-0.97756,2e-05,3.63672]
[1778169957662,36.65,79795.0,0.0,-0.97741,2e-05,3.65771]
[1778169958670,36.65,79800.32,0.0,-0.97729,2e-05,3.67387]
[1778169960683,36.65,79807.62,0.0,-0.97713,2e-05,3.69624]
[1778169961690,36.65,79811.42,0.0,-0.97705,2e-05,3.70788]
[1778169964711,36.66,79806.87,0.0,-0.97714,2e-05,3.6948]
[1778169965718,36.66,79809.93,0.0,-0.97707,2e-05,3.70422]
[1778169967146,36.66,79809.02,0.0,-0.97709,2e-05,3.70169]
[1778169967732,36.66,79807.41,0.0,-0.97713,2e-05,3.69706]
[1778169968794,36.66,79807.41,0.0,-0.97713,2e-05,3.69706]
[1778169968868,36.66,79805.56,0.0,-0.97716,2e-05,3.69173]
[1778169969747,36.66,79802.45,0.0,-0.97723,2e-05,3.68264]
[1778169971761,36.66,79795.2,0.0,-0.97738,2e-05,3.66146]
[1778169972768,36.66,79796.28,0.0,-0.97736,2e-05,3.66496]
[1778169977804,36.66,79803.28,0.0,-0.9772,2e-05,3.68718]
[1778169978811,36.66,79809.2,0.0,-0.97707,2e-05,3.70517]
[1778169980825,36.67,79804.62,0.0,-0.97716,2e-05,3.69182]
[1778169981832,36.67,79797.65,0.0,-0.97731,2e-05,3.67119]
[1778169982521,36.67,79797.65,0.0,-0.97731,2e-05,3.67119]
[1778169982839,36.67,79798.23,0.0,-0.9773,2e-05,3.67317]
[1778169983150,36.67,79798.23,0.0,-0.9773,2e-05,3.67317]
[1778169983846,36.67,79801.41,0.0,-0.97723,2e-05,3.68293]
[1778169987874,36.67,79798.1,0.0,-0.97729,2e-05,3.67397]
[1778169991903,36.67,79800.72,0.0,-0.97724,2e-05,3.68032]
[1778169994924,36.67,79795.89,0.0,-0.97734,2e-05,3.66659]
[1778169995931,36.67,79790.47,0.0,-0.97746,2e-05,3.6507]
[1778169996938,36.67,79784.59,0.0,-0.97758,2e-05,3.63352]
[1778170001973,36.68,79785.18,0.0,-0.97756,2e-05,3.63674]
[1778170006001,36.68,79776.71,0.0,-0.97773,2e-05,3.61286]
[1778170008096,36.68,79780.21,0.0,-0.97765,2e-05,3.62385]
[1778170009028,36.68,79785.12,0.0,-0.97754,2e-05,3.63869]
[1778170014063,36.69,79781.32,0.0,-0.97761,2e-05,3.62885]
[1778170019098,36.69,79778.93,0.0,-0.97765,2e-05,3.6233]
[1778170021114,36.69,79771.68,0.0,-0.9778,2e-05,3.60254]
[1778170022374,36.69,79771.68,0.0,-0.9778,2e-05,3.60254]
[1778170022454,36.69,79767.1,0.0,-0.9779,2e-05,3.58943]
[1778170023864,36.69,79767.1,0.0,-0.9779,2e-05,3.58943]
[1778170025144,36.7,79762.44,0.0,-0.97799,2e-05,3.57684]
[1778170026151,36.7,79755.23,0.0,-0.97814,2e-05,3.55617]
[1778170028341,36.7,79757.63,0.0,-0.97808,2e-05,3.56359]
[1778170028536,36.7,79760.01,0.0,-0.97803,2e-05,3.57095]
[1778170029376,36.7,79760.01,0.0,-0.97803,2e-05,3.57095]
[1778170029476,36.7,79764.51,0.0,-0.97793,2e-05,3.58451]
[1778170030179,36.7,79760.12,0.0,-0.97802,2e-05,3.57203]
[1778170032193,36.7,79763.08,0.0,-0.97795,2e-05,3.58148]
[1778170033204,36.7,79753.95,0.0,-0.97814,2e-05,3.55519]
[1778170034213,36.7,79744.39,0.0,-0.97834,2e-05,3.52784]
[1778170035795,36.71,79751.48,0.0,-0.97818,2e-05,3.54931]
[1778170036773,36.71,79757.09,0.0,-0.97806,2e-05,3.56606]
[1778170037077,36.71,79757.09,0.0,-0.97806,2e-05,3.56606]
[1778170038181,36.71,79758.92,0.0,-0.97803,2e-05,3.5714]
[1778170039012,36.71,79758.92,0.0,-0.97803,2e-05,3.5714]
[1778170039016,36.71,79758.92,0.0,-0.97802,2e-05,3.57218]
[1778170039252,36.71,79763.19,0.0,-0.97793,2e-05,3.58468]
[1778170040412,36.71,79763.19,0.0,-0.97793,2e-05,3.58468]
[1778170040511,36.71,79767.48,0.0,-0.97784,2e-05,3.59763]
[1778170041266,36.71,79770.62,0.0,-0.97777,2e-05,3.60722]
[1778170042273,36.71,79778.41,0.0,-0.9776,2e-05,3.63054]
[1778170043328,36.71,79764.51,0.0,-0.97789,2e-05,3.58988]
[1778170044299,36.71,79748.21,0.0,-0.97823,2e-05,3.54263]
[1778170045302,36.72,79742.59,0.0,-0.97834,2e-05,3.5274]
[1778170048947,36.72,79742.33,0.0,-0.97834,2e-05,3.52804]
[1778170050374,36.72,79742.65,0.0,-0.97833,2e-05,3.52943]
[1778170052351,36.73,79746.47,0.0,-0.97824,2e-05,3.54075]
[1778170053358,36.73,79752.52,0.0,-0.97811,2e-05,3.55941]
[1778170054299,36.73,79752.52,0.0,-0.97811,2e-05,3.55941]
[1778170054464,36.73,79752.98,0.0,-0.97809,2e-05,3.56116]
[1778170055867,36.73,79752.98,0.0,-0.97809,2e-05,3.56116]
[1778170055964,36.73,79749.32,0.0,-0.97816,2e-05,3.55132]
[1778170056380,36.73,79746.3,0.0,-0.97823,2e-05,3.54255]
[1778170058393,36.74,79741.12,0.0,-0.97833,2e-05,3.52841]
[1778170059400,36.74,79736.72,0.0,-0.97842,2e-05,3.51614]
[1778170060407,36.74,79724.54,0.0,-0.97866,2e-05,3.48159]
[1778170061414,36.74,79708.38,0.0,-0.97899,2e-05,3.43605]
[1778170062493,36.74,79708.38,0.0,-0.97899,2e-05,3.43605]
[1778170062591,36.74,79707.91,0.0,-0.97899,2e-05,3.43533]
[1778170063565,36.74,79707.91,0.0,-0.97899,2e-05,3.43533]
[1778170063583,36.74,79707.08,0.0,-0.97901,2e-05,3.43359]
[1778170068465,36.75,79716.2,0.0,-0.9788,2e-05,3.46263]
[1778170069470,36.75,79720.94,0.0,-0.9787,2e-05,3.47677]
[1778170070477,36.75,79724.79,0.0,-0.97861,2e-05,3.48837]
[1778170072491,36.76,79724.93,0.0,-0.9786,2e-05,3.48984]
[1778170076227,36.76,79725.21,0.0,-0.97859,2e-05,3.49219]
[1778170076240,36.76,79725.21,0.0,-0.97859,2e-05,3.49219]
[1778170076281,36.76,79725.21,0.0,-0.97859,2e-05,3.49219]
[1778170076286,36.76,79725.21,0.0,-0.97859,2e-05,3.49219]
[1778170076522,36.76,79721.76,0.0,-0.97865,2e-05,3.48279]
[1778170077530,36.76,79711.52,0.0,-0.97886,2e-05,3.45406]
[1778170078536,36.76,79705.13,0.0,-0.97898,2e-05,3.43642]
[1778170079543,36.77,79705.63,0.0,-0.97897,2e-05,3.4384]
[1778170082370,36.77,79704.96,0.0,-0.97898,2e-05,3.43769]
[1778170084582,36.77,79713.52,0.0,-0.97879,2e-05,3.46382]
[1778170085602,36.77,79719.07,0.0,-0.97867,2e-05,3.48027]
[1778170086604,36.78,79724.27,0.0,-0.97856,2e-05,3.49573]
[1778170087612,36.78,79731.52,0.0,-0.97841,2e-05,3.51712]
[1778170089626,36.78,79749.3,0.0,-0.97803,2e-05,3.56965]
[1778170090633,36.78,79755.0,0.0,-0.97791,2e-05,3.58675]
[1778170091640,36.78,79759.33,0.0,-0.97781,2e-05,3.60016]
[1778170094662,36.78,79745.82,0.0,-0.97809,2e-05,3.56131]
[1778170095669,36.79,79737.78,0.0,-0.97825,2e-05,3.5389]
[1778170096676,36.79,79750.15,0.0,-0.97798,2e-05,3.57696]
[1778170097683,36.79,79756.3,0.0,-0.97785,2e-05,3.59532]
[1778170100586,36.8,79756.96,0.0,-0.97782,2e-05,3.59858]
[1778170100705,36.8,79758.44,0.0,-0.97779,2e-05,3.60326]
[1778170102720,36.8,79754.23,0.0,-0.97787,2e-05,3.59162]
[1778170104734,36.8,79766.87,0.0,-0.9776,2e-05,3.62913]
[1778170105741,36.8,79778.62,0.0,-0.97734,2e-05,3.66586]
[1778170106748,36.81,79780.69,0.0,-0.97728,2e-05,3.67316]
[1778170108764,36.81,79768.51,0.0,-0.97754,2e-05,3.63817]
[1778170109770,36.82,79762.6,0.0,-0.97764,2e-05,3.62339]
[1778170111784,36.82,79768.06,0.0,-0.97753,2e-05,3.63897]
[1778170114805,36.83,79775.77,0.0,-0.97734,2e-05,3.66455]
[1778170115812,36.83,79780.93,0.0,-0.97723,2e-05,3.6799]
[1778170116819,36.83,79783.92,0.0,-0.97716,2e-05,3.68929]
[1778170118833,36.83,79794.91,0.0,-0.97692,2e-05,3.72325]
[1778170119840,36.83,79802.41,0.0,-0.97675,2e-05,3.74663]
[1778170120890,36.83,79796.42,0.0,-0.97688,2e-05,3.72858]
[1778170121869,36.84,79775.71,0.0,-0.97732,2e-05,3.6674]
[1778170122878,36.84,79781.65,0.0,-0.97719,2e-05,3.68609]
[1778170124892,36.84,79783.52,0.0,-0.97714,2e-05,3.69208]
[1778170128920,36.84,79792.62,0.0,-0.97694,2e-05,3.72012]
[1778170130937,36.84,79769.79,0.0,-0.97743,2e-05,3.65299]
[1778170131944,36.85,79769.23,0.0,-0.97743,2e-05,3.65224]
[1778170136618,36.85,79769.19,0.0,-0.97742,2e-05,3.6532]
[1778170136979,36.85,79769.42,0.0,-0.97742,2e-05,3.65415]
[1778170138995,36.85,79777.2,0.0,-0.97725,2e-05,3.67779]
[1778170140009,36.85,79784.31,0.0,-0.97709,2e-05,3.69923]
[1778170142016,36.85,79787.0,0.0,-0.97703,2e-05,3.70766]
[1778170144030,36.85,79792.07,0.0,-0.97692,2e-05,3.7232]
[1778170147053,36.85,79796.07,0.0,-0.97683,2e-05,3.73563]
[1778170152198,36.85,79795.92,0.0,-0.97683,2e-05,3.73568]
[1778170152111,36.85,79777.73,0.0,-0.97722,2e-05,3.68121]
[1778170153104,36.86,79766.01,0.0,-0.97747,2e-05,3.64676]
[1778170154111,36.86,79766.33,0.0,-0.97746,2e-05,3.64797]
[1778170159147,36.86,79769.05,0.0,-0.97739,2e-05,3.65734]
[1778170164186,36.86,79764.06,0.0,-0.97749,2e-05,3.64387]
[1778170169221,36.87,79760.49,0.0,-0.97756,2e-05,3.63479]
[1778170174258,36.87,79770.66,0.0,-0.97734,2e-05,3.66392]
[1778170178286,36.87,79783.82,0.0,-0.97705,2e-05,3.70411]
[1778170179293,36.87,79795.64,0.0,-0.97679,2e-05,3.73977]
[1778170180300,36.87,79799.17,0.0,-0.97671,2e-05,3.75054]
[1778170185335,36.87,79799.66,0.0,-0.9767,2e-05,3.75252]
[1778170188356,36.88,79807.3,0.0,-0.97653,2e-05,3.77651]
[1778170193395,36.88,79807.02,0.0,-0.97652,2e-05,3.77783]
[1778170195411,36.88,79818.58,0.0,-0.97626,2e-05,3.81313]
[1778170196418,36.88,79823.76,0.0,-0.97614,2e-05,3.82962]
[1778170198432,36.89,79831.46,0.0,-0.97596,2e-05,3.85447]
[1778170203468,36.89,79828.14,0.0,-0.97603,2e-05,3.84397]
[1778170208503,36.88,79833.06,0.0,-0.97593,2e-05,3.85882]
[1778170210518,36.88,79823.71,0.0,-0.97614,2e-05,3.82999]
[1778170215553,36.88,79818.73,0.0,-0.97625,2e-05,3.81473]
[1778170218575,36.88,79825.22,0.0,-0.9761,2e-05,3.83461]
[1778170222603,36.88,79815.67,0.0,-0.97632,2e-05,3.8054]
[1778170227639,36.88,79802.39,0.0,-0.97661,2e-05,3.76524]
[1778170229653,36.89,79805.8,0.0,-0.97653,2e-05,3.77575]
[1778170234688,36.89,79805.18,0.0,-0.97656,2e-05,3.77189]
[1778170239723,36.89,79803.66,0.0,-0.97659,2e-05,3.76779]
[1778170244758,36.89,79804.79,0.0,-0.97656,2e-05,3.77174]
[1778170249590,36.89,79810.17,0.0,-0.97644,2e-05,3.78843]
[1778170251237,36.89,79810.73,0.0,-0.97642,2e-05,3.7902]
[1778170251249,36.89,79809.64,0.0,-0.97645,2e-05,3.78703]
[1778170256703,36.89,79807.71,0.0,-0.97648,2e-05,3.78159]
[1778170258858,36.89,79812.39,0.0,-0.97638,2e-05,3.79606]
[1778170261879,36.89,79818.01,0.0,-0.97625,2e-05,3.81333]
[1778170262887,36.89,79828.09,0.0,-0.97603,2e-05,3.84431]
[1778170263894,36.89,79828.21,0.0,-0.97602,2e-05,3.84467]
[1778170265909,36.89,79823.26,0.0,-0.97614,2e-05,3.82946]
[1778170266916,36.89,79817.82,0.0,-0.97626,2e-05,3.81283]
[1778170267923,36.89,79813.68,0.0,-0.97635,2e-05,3.80024]
[1778170269813,36.89,79814.49,0.0,-0.97633,2e-05,3.80277]
[1778170269937,36.89,79817.83,0.0,-0.97626,2e-05,3.81301]
[1778170271951,36.89,79822.84,0.0,-0.97614,2e-05,3.82839]
[1778170274974,36.89,79817.78,0.0,-0.97626,2e-05,3.81291]
[1778170275981,36.89,79805.07,0.0,-0.97654,2e-05,3.77424]
[1778170276988,36.89,79786.26,0.0,-0.97695,2e-05,3.71766]
[1778170277995,36.89,79782.21,0.0,-0.97704,2e-05,3.70573]
[1778170281016,36.9,79774.34,0.0,-0.9772,2e-05,3.6829]
[1778170283030,36.9,79769.43,0.0,-0.9773,2e-05,3.6688]
[1778170286812,36.9,79769.47,0.0,-0.9773,2e-05,3.66972]
[1778170288065,36.9,79775.99,0.0,-0.97715,2e-05,3.68964]
[1778170291086,36.9,79780.96,0.0,-0.97705,2e-05,3.70273]
[1778170292093,36.9,79785.13,0.0,-0.97696,2e-05,3.71543]
[1778170293771,36.9,79787.58,0.0,-0.97691,2e-05,3.72297]
[1778170294107,36.9,79788.02,0.0,-0.9769,2e-05,3.72447]
[1778170297128,36.9,79781.73,0.0,-0.97703,2e-05,3.70616]
[1778170298135,36.9,79775.74,0.0,-0.97716,2e-05,3.68848]
[1778170303170,36.91,79775.11,0.0,-0.97716,2e-05,3.68775]
[1778170304177,36.91,79769.78,0.0,-0.97727,2e-05,3.67212]
[1778170306191,36.91,79766.69,0.0,-0.97734,2e-05,3.66347]
[1778170311226,36.91,79764.86,0.0,-0.97737,2e-05,3.65943]
[1778170316261,36.92,79765.9,0.0,-0.97733,2e-05,3.66389]
[1778170317268,36.92,79771.08,0.0,-0.97722,2e-05,3.67955]
[1778170319282,36.92,79776.54,0.0,-0.9771,2e-05,3.69629]
[1778170320289,36.92,79772.09,0.0,-0.97719,2e-05,3.68325]
[1778170323310,36.92,79757.72,0.0,-0.9775,2e-05,3.64139]
[1778170324317,36.92,79749.75,0.0,-0.97766,2e-05,3.61825]
[1778170325358,36.92,79739.06,0.0,-0.97789,2e-05,3.58731]
[1778170326340,36.92,79733.7,0.0,-0.97799,2e-05,3.57211]
[1778170331375,36.93,79732.63,0.0,-0.978,2e-05,3.57115]
[1778170333389,36.93,79732.53,0.0,-0.978,2e-05,3.57128]
[1778170335405,36.93,79739.3,0.0,-0.97785,2e-05,3.59226]
[1778170336411,36.93,79749.79,0.0,-0.97763,2e-05,3.62336]
[1778170337418,36.93,79753.61,0.0,-0.97754,2e-05,3.63492]
[1778170338425,36.94,79759.37,0.0,-0.97742,2e-05,3.65222]
[1778170339432,36.94,79763.2,0.0,-0.97733,2e-05,3.66383]
[1778170344467,36.94,79761.57,0.0,-0.97736,2e-05,3.66027]
[1778170346481,36.94,79769.62,0.0,-0.97718,2e-05,3.68468]
[1778170347488,36.94,79774.62,0.0,-0.97707,2e-05,3.69979]
[1778170348620,36.94,79774.62,0.0,-0.97707,2e-05,3.69979]
[1778170354537,36.94,79774.2,0.0,-0.97709,2e-05,3.69734]
[1778170358565,36.95,79778.96,0.0,-0.97698,2e-05,3.7123]
[1778170363601,36.95,79778.57,0.0,-0.97698,2e-05,3.71193]
[1778170368636,36.95,79780.49,0.0,-0.97693,2e-05,3.71847]
[1778170371657,36.95,79789.72,0.0,-0.97673,2e-05,3.74662]
[1778170373671,36.95,79778.01,0.0,-0.97698,2e-05,3.71169]
[1778170374678,36.95,79772.69,0.0,-0.9771,2e-05,3.69598]
[1778170377700,36.95,79778.93,0.0,-0.97696,2e-05,3.71518]
[1778170381728,36.95,79774.09,0.0,-0.97706,2e-05,3.70138]
[1778170384753,36.96,79780.46,0.0,-0.97692,2e-05,3.72096]
[1778170385756,36.96,79794.08,0.0,-0.97662,2e-05,3.76207]
[1778170386763,36.96,79795.59,0.0,-0.97658,2e-05,3.76672]
[1778170387770,36.96,79804.45,0.0,-0.97639,2e-05,3.79364]
[1778170388779,36.96,79804.06,0.0,-0.9764,2e-05,3.79249]
[1778170390791,36.96,79800.3,0.0,-0.97648,2e-05,3.78114]
[1778170391571,36.96,79800.3,0.0,-0.97648,2e-05,3.78114]
[1778170392805,36.96,79795.82,0.0,-0.97658,2e-05,3.76767]
[1778170394489,36.96,79796.66,0.0,-0.97656,2e-05,3.77026]
[1778170394819,36.96,79796.02,0.0,-0.97657,2e-05,3.76839]
[1778170399854,36.96,79797.68,0.0,-0.97653,2e-05,3.77372]
[1778170401868,36.96,79805.36,0.0,-0.97636,2e-05,3.79714]
[1778170403583,36.96,79806.26,0.0,-0.97634,2e-05,3.79992]
[1778170403884,36.96,79808.92,0.0,-0.97628,2e-05,3.80804]
[1778170406905,36.96,79803.87,0.0,-0.97639,2e-05,3.79272]
[1778170408926,36.96,79810.53,0.0,-0.97625,2e-05,3.81304]
[1778170409933,36.96,79817.52,0.0,-0.97609,2e-05,3.83444]
[1778170410943,36.96,79821.48,0.0,-0.97599,2e-05,3.84752]
[1778170412151,36.96,79817.73,0.0,-0.97609,2e-05,3.83437]
[1778170413966,36.96,79813.28,0.0,-0.97619,2e-05,3.82073]
[1778170416987,36.96,79807.05,0.0,-0.97632,2e-05,3.80171]
[1778170418692,36.96,79805.38,0.0,-0.97636,2e-05,3.79664]
[1778170419002,36.96,79802.61,0.0,-0.97642,2e-05,3.7883]
[1778170422025,36.96,79793.28,0.0,-0.97663,2e-05,3.76023]
[1778170423032,36.96,79794.49,0.0,-0.9766,2e-05,3.76399]
[1778170428067,36.97,79795.62,0.0,-0.97657,2e-05,3.76783]
[1778170433103,36.97,79796.29,0.0,-0.97655,2e-05,3.7703]
[1778170433768,36.97,79796.29,0.0,-0.97655,2e-05,3.7703]
[1778170434110,36.97,79796.26,0.0,-0.97655,2e-05,3.77029]
[1778170439145,36.97,79794.9,0.0,-0.97658,2e-05,3.7666]
[1778170442336,36.97,79793.21,0.0,-0.97662,2e-05,3.76169]
[1778170442437,36.97,79794.42,0.0,-0.97659,2e-05,3.76544]
[1778170445187,36.97,79804.48,0.0,-0.97636,2e-05,3.79619]
[1778170446194,36.97,79805.32,0.0,-0.97635,2e-05,3.79878]
[1778170448208,36.97,79798.24,0.0,-0.9765,2e-05,3.77738]
[1778170450222,36.97,79795.09,0.0,-0.97657,2e-05,3.76801]
[1778170452236,36.97,79799.62,0.0,-0.97647,2e-05,3.78191]
[1778170453243,36.97,79805.0,0.0,-0.97635,2e-05,3.79831]
[1778170454974,36.97,79807.27,0.0,-0.9763,2e-05,3.80526]
[1778170455257,36.97,79809.64,0.0,-0.97625,2e-05,3.81251]
[1778170458278,36.97,79814.47,0.0,-0.97614,2e-05,3.82733]
[1778170463313,36.97,79815.71,0.0,-0.97611,2e-05,3.83107]
[1778170466334,36.97,79820.1,0.0,-0.97601,2e-05,3.84448]
[1778170468348,36.97,79816.23,0.0,-0.9761,2e-05,3.83256]
[1778170473383,36.97,79817.19,0.0,-0.97609,2e-05,3.83293]
[1778170478418,36.97,79814.17,0.0,-0.97616,2e-05,3.82366]
[1778170482450,36.97,79818.29,0.0,-0.97607,2e-05,3.83632]
[1778170487485,36.97,79820.57,0.0,-0.97602,2e-05,3.84326]
[1778170489499,36.97,79824.85,0.0,-0.97592,2e-05,3.85635]
[1778170494534,36.97,79825.74,0.0,-0.9759,2e-05,3.8589]
[1778170495541,36.97,79829.65,0.0,-0.97582,2e-05,3.87091]
[1778170500576,36.97,79827.13,0.0,-0.97587,2e-05,3.86292]
[1778170502590,36.97,79822.85,0.0,-0.97597,2e-05,3.84969]
[1778170504614,36.97,79810.07,0.0,-0.97626,2e-05,3.81058]
[1778170505620,36.97,79802.88,0.0,-0.97642,2e-05,3.78876]
[1778170506627,36.97,79796.74,0.0,-0.97655,2e-05,3.77025]
[1778170509648,36.97,79791.42,0.0,-0.97666,2e-05,3.75455]
[1778170511663,36.97,79771.61,0.0,-0.97709,2e-05,3.69547]
[1778170512670,36.97,79764.95,0.0,-0.97723,2e-05,3.6759]
[1778170514687,36.97,79758.38,0.0,-0.97737,2e-05,3.65699]
[1778170518715,36.98,79750.85,0.0,-0.97752,2e-05,3.63595]
[1778170519723,36.98,79741.93,0.0,-0.97771,2e-05,3.61009]
[1778170520729,36.98,79743.71,0.0,-0.97767,2e-05,3.61568]
[1778170522743,36.98,79739.19,0.0,-0.97776,2e-05,3.60316]
[1778170524768,36.98,79732.62,0.0,-0.97789,2e-05,3.58476]
[1778170525765,36.98,79726.84,0.0,-0.97801,2e-05,3.56836]
[1778170527779,36.98,79733.33,0.0,-0.97787,2e-05,3.5881]
[1778170528786,36.99,79729.35,0.0,-0.97795,2e-05,3.57691]
[1778170530800,36.99,79725.05,0.0,-0.97803,2e-05,3.56526]
[1778170531807,36.99,79716.66,0.0,-0.97822,2e-05,3.53905]
[1778170532814,36.99,79715.38,0.0,-0.97824,2e-05,3.53583]
[1778170535600,36.99,79716.94,0.0,-0.9782,2e-05,3.54081]
[1778170539864,37.0,79724.29,0.0,-0.97803,2e-05,3.56485]
[1778170540870,37.0,79735.25,0.0,-0.9778,2e-05,3.59716]
[1778170541877,37.0,79741.36,0.0,-0.97767,2e-05,3.61539]
[1778170542884,37.0,79756.13,0.0,-0.97735,2e-05,3.6592]
[1778170543891,37.0,79760.52,0.0,-0.97726,2e-05,3.67246]
[1778170548926,37.0,79757.87,0.0,-0.9773,2e-05,3.66578]
[1778170553121,37.01,79757.26,0.0,-0.97731,2e-05,3.66474]
[1778170553154,37.01,79756.89,0.0,-0.97732,2e-05,3.66389]
[1778170554968,37.01,79751.01,0.0,-0.97744,2e-05,3.64702]
[1778170557989,37.01,79755.19,0.0,-0.97734,2e-05,3.66018]
[1778170560586,37.01,79751.66,0.0,-0.97741,2e-05,3.65028]
[1778170561012,37.01,79751.81,0.0,-0.97741,2e-05,3.65099]
[1778170563026,37.01,79744.39,0.0,-0.97756,2e-05,3.62968]
[1778170564033,37.01,79738.15,0.0,-0.97769,2e-05,3.61164]
[1778170565040,37.01,79741.83,0.0,-0.97761,2e-05,3.62272]
[1778170570075,37.02,79735.87,0.0,-0.97773,2e-05,3.60679]
[1778170571082,37.02,79731.02,0.0,-0.97783,2e-05,3.59295]
[1778170572090,37.02,79725.83,0.0,-0.97793,2e-05,3.57817]
[1778170574103,37.02,79725.97,0.0,-0.97793,2e-05,3.57931]
[1778170579138,37.03,79724.21,0.0,-0.97795,2e-05,3.57611]
[1778170582160,37.03,79733.44,0.0,-0.97775,2e-05,3.60414]
[1778170584067,37.03,79731.39,0.0,-0.97779,2e-05,3.59853]
[1778170584572,37.03,79731.39,0.0,-0.97779,2e-05,3.59853]
[1778170584665,37.03,79729.11,0.0,-0.97783,2e-05,3.59257]
[1778170585181,37.03,79725.04,0.0,-0.97792,2e-05,3.58072]
[1778170588205,37.04,79722.79,0.0,-0.97795,2e-05,3.57531]
[1778170589460,37.04,79722.79,0.0,-0.97795,2e-05,3.57531]
[1778170589681,37.04,79722.79,0.0,-0.97795,2e-05,3.57531]
[1778170590232,37.04,79729.62,0.0,-0.97781,2e-05,3.59594]
[1778170591234,37.04,79732.91,0.0,-0.97775,2e-05,3.60388]
[1778170592247,37.04,79725.8,0.0,-0.97789,2e-05,3.58316]
[1778170595263,37.04,79721.72,0.0,-0.97797,2e-05,3.57278]
[1778170600298,37.05,79715.48,0.0,-0.97808,2e-05,3.55669]
[1778170601305,37.05,79705.65,0.0,-0.97828,2e-05,3.52877]
[1778170602312,37.05,79705.23,0.0,-0.97829,2e-05,3.52803]
[1778170603953,37.05,79704.94,0.0,-0.97829,2e-05,3.52765]
[1778170606340,37.05,79712.27,0.0,-0.97813,2e-05,3.55011]
[1778170608342,37.06,79711.2,0.0,-0.97815,2e-05,3.54744]
[1778170608354,37.06,79710.73,0.0,-0.97816,2e-05,3.54652]
[1778170610368,37.06,79718.8,0.0,-0.97798,2e-05,3.57071]
[1778170611375,37.06,79733.38,0.0,-0.97767,2e-05,3.61355]
[1778170612387,37.06,79740.87,0.0,-0.97751,2e-05,3.63583]
[1778170614398,37.06,79743.19,0.0,-0.97746,2e-05,3.64321]
[1778170615405,37.06,79735.02,0.0,-0.97763,2e-05,3.6195]
[1778170616412,37.06,79731.61,0.0,-0.9777,2e-05,3.60984]
[1778170619434,37.07,79738.65,0.0,-0.97755,2e-05,3.63142]
[1778170621450,37.07,79730.16,0.0,-0.97772,2e-05,3.60716]
[1778170622470,37.07,79717.8,0.0,-0.97798,2e-05,3.5712]
[1778170623469,37.07,79715.36,0.0,-0.97802,2e-05,3.56485]
[1778170628504,37.07,79714.47,0.0,-0.97803,2e-05,3.56429]
[1778170629511,37.08,79719.29,0.0,-0.97793,2e-05,3.57865]
[1778170630518,37.08,79714.88,0.0,-0.97801,2e-05,3.56625]
[1778170633542,37.08,79727.93,0.0,-0.97773,2e-05,3.60534]
[1778170634548,37.08,79731.96,0.0,-0.97765,2e-05,3.61744]
[1778170635556,37.08,79721.7,0.0,-0.97786,2e-05,3.58783]
[1778170636492,37.08,79721.7,0.0,-0.97786,2e-05,3.58783]
[1778170636563,37.08,79721.27,0.0,-0.97787,2e-05,3.58694]
[1778170636954,37.08,79721.27,0.0,-0.97787,2e-05,3.58694]
[1778170637570,37.08,79723.0,0.0,-0.97783,2e-05,3.59234]
[1778170639584,37.08,79729.51,0.0,-0.97768,2e-05,3.61202]
[1778170642605,37.09,79743.39,0.0,-0.97738,2e-05,3.6537]
[1778170643612,37.09,79743.68,0.0,-0.97738,2e-05,3.65481]
[1778170645627,37.09,79733.52,0.0,-0.97759,2e-05,3.62547]
[1778170646633,37.09,79726.87,0.0,-0.97773,2e-05,3.60633]
[1778170648647,37.09,79726.43,0.0,-0.97773,2e-05,3.60573]
[1778170651668,37.09,79731.32,0.0,-0.97763,2e-05,3.61858]
[1778170655696,37.1,79736.26,0.0,-0.97752,2e-05,3.63426]
[1778170656706,37.1,79742.9,0.0,-0.97738,2e-05,3.65406]
[1778170657712,37.1,79736.61,0.0,-0.97751,2e-05,3.63581]
[1778170659511,37.1,79735.8,0.0,-0.97752,2e-05,3.63371]
[1778170659726,37.1,79737.29,0.0,-0.97749,2e-05,3.63837]
[1778170660733,37.1,79732.46,0.0,-0.97759,2e-05,3.62448]
[1778170663754,37.1,79740.98,0.0,-0.9774,2e-05,3.65038]
[1778170664761,37.1,79742.5,0.0,-0.97737,2e-05,3.65511]
[1778170665768,37.1,79749.73,0.0,-0.97721,2e-05,3.67671]
[1778170667782,37.1,79756.38,0.0,-0.97707,2e-05,3.69685]
[1778170668796,37.1,79770.87,0.0,-0.97675,2e-05,3.74027]
[1778170669796,37.1,79780.94,0.0,-0.97653,2e-05,3.77065]
[1778170670803,37.11,79782.97,0.0,-0.97649,2e-05,3.77683]
[1778170673826,37.11,79789.23,0.0,-0.97635,2e-05,3.79589]
[1778170678861,37.11,79790.89,0.0,-0.97631,2e-05,3.80098]
[1778170680900,37.11,79790.73,0.0,-0.97631,2e-05,3.8005]
[1778170681882,37.11,79784.68,0.0,-0.97645,2e-05,3.78219]
[1778170682889,37.11,79779.65,0.0,-0.97656,2e-05,3.76705]
[1778170686917,37.11,79785.29,0.0,-0.97643,2e-05,3.78429]
[1778170689938,37.11,79778.88,0.0,-0.97657,2e-05,3.76506]
[1778170691952,37.11,79777.35,0.0,-0.9766,2e-05,3.7606]
[1778170696987,37.11,79781.12,0.0,-0.97652,2e-05,3.77229]
[1778170697996,37.11,79768.4,0.0,-0.9768,2e-05,3.73414]
[1778170699003,37.11,79763.82,0.0,-0.97689,2e-05,3.72057]
[1778170704040,37.11,79763.64,0.0,-0.97689,2e-05,3.72074]
[1778170705908,37.11,79760.55,0.0,-0.97696,2e-05,3.71167]
[1778170706054,37.11,79753.7,0.0,-0.97711,2e-05,3.69147]
[1778170707224,37.11,79742.79,0.0,-0.97734,2e-05,3.65939]
[1778170708068,37.11,79744.17,0.0,-0.97731,2e-05,3.66372]
[1778170711089,37.11,79748.5,0.0,-0.97722,2e-05,3.67479]
[1778170713720,37.11,79749.92,0.0,-0.97719,2e-05,3.67922]
[1778170713771,37.12,79749.0,0.0,-0.97721,2e-05,3.67695]
[1778170718138,37.12,79743.8,0.0,-0.97731,2e-05,3.6625]
[1778170721159,37.12,79735.47,0.0,-0.97748,2e-05,3.63876]
[1778170726194,37.12,79732.69,0.0,-0.97753,2e-05,3.63208]
[1778170731231,37.13,79731.73,0.0,-0.97754,2e-05,3.63074]
[1778170736269,37.13,79732.92,0.0,-0.97751,2e-05,3.63566]
[1778170738291,37.13,79727.25,0.0,-0.97762,2e-05,3.6196]
[1778170741312,37.13,79718.22,0.0,-0.9778,2e-05,3.59415]
[1778170744333,37.14,79711.38,0.0,-0.97794,2e-05,3.57529]
[1778170747291,37.14,79708.73,0.0,-0.97799,2e-05,3.56832]
[1778170750432,37.14,79707.11,0.0,-0.97802,2e-05,3.56478]
[1778170750478,37.14,79708.76,0.0,-0.97798,2e-05,3.57031]
[1778170756419,37.15,79708.4,0.0,-0.97797,2e-05,3.5711]
[1778170760447,37.15,79715.21,0.0,-0.97781,2e-05,3.59265]
[1778170761454,37.15,79719.29,0.0,-0.97773,2e-05,3.60484]
[1778170764475,37.16,79723.1,0.0,-0.97764,2e-05,3.61687]
[1778170766326,37.16,79723.47,0.0,-0.97763,2e-05,3.61823]
[1778170766490,37.16,79726.93,0.0,-0.97756,2e-05,3.62863]
[1778170770518,37.16,79733.54,0.0,-0.97741,2e-05,3.64906]
[1778170771482,37.16,79733.54,0.0,-0.97741,2e-05,3.64906]
[1778170775553,37.16,79728.29,0.0,-0.97752,2e-05,3.63242]
[1778170778574,37.16,79722.59,0.0,-0.97764,2e-05,3.61655]
[1778170780588,37.17,79728.46,0.0,-0.97751,2e-05,3.6343]
[1778170783063,37.17,79729.9,0.0,-0.97748,2e-05,3.63903]
[1778170783609,37.17,79733.87,0.0,-0.97739,2e-05,3.65094]
[1778170786630,37.17,79730.11,0.0,-0.97746,2e-05,3.64063]
[1778170791670,37.17,79730.97,0.0,-0.97744,2e-05,3.64445]
[1778170796705,37.18,79729.19,0.0,-0.97747,2e-05,3.64048]
[1778170799729,37.18,79735.97,0.0,-0.97732,2e-05,3.66117]
[1778170801744,37.18,79737.27,0.0,-0.97728,2e-05,3.66543]
[1778170802750,37.18,79741.14,0.0,-0.9772,2e-05,3.67707]
[1778170805771,37.18,79735.75,0.0,-0.97731,2e-05,3.66176]
[1778170807785,37.18,79744.38,0.0,-0.97712,2e-05,3.68769]
[1778170808798,37.18,79759.47,0.0,-0.9768,2e-05,3.73256]
[1778170809802,37.18,79757.93,0.0,-0.97683,2e-05,3.72825]
[1778170811819,37.18,79768.65,0.0,-0.97659,2e-05,3.76057]
[1778170813833,37.18,79767.32,0.0,-0.97662,2e-05,3.7567]
[1778170815848,37.18,79774.73,0.0,-0.97646,2e-05,3.77911]
[1778170816854,37.18,79779.19,0.0,-0.97636,2e-05,3.7926]
[1778170817861,37.18,79784.65,0.0,-0.97624,2e-05,3.80913]
[1778170818868,37.18,79784.97,0.0,-0.97623,2e-05,3.81009]
[1778170823903,37.18,79793.19,0.0,-0.97605,2e-05,3.83493]
[1778170825282,37.18,79793.15,0.0,-0.97605,2e-05,3.83474]
[1778170826681,37.18,79793.9,0.0,-0.97604,2e-05,3.83697]
[1778170826924,37.18,79794.19,0.0,-0.97603,2e-05,3.83778]
[1778170828938,37.18,79803.08,0.0,-0.97583,2e-05,3.86482]
[1778170829945,37.18,79807.14,0.0,-0.97574,2e-05,3.87717]
[1778170832985,37.18,79817.63,0.0,-0.97552,2e-05,3.90669]
[1778170833979,37.18,79818.48,0.0,-0.9755,2e-05,3.909]
[1778170835541,37.18,79818.48,0.0,-0.9755,2e-05,3.909]
[1778170836399,37.18,79816.67,0.0,-0.97555,2e-05,3.90322]
[1778170836438,37.18,79816.42,0.0,-0.97555,2e-05,3.90227]
[1778170839012,37.18,79809.26,0.0,-0.97572,2e-05,3.8797]
[1778170841026,37.18,79809.35,0.0,-0.97572,2e-05,3.8797]
[1778170846061,37.18,79811.86,0.0,-0.97567,2e-05,3.88666]
[1778170848075,37.18,79807.97,0.0,-0.97576,2e-05,3.87439]
[1778170849574,37.18,79807.97,0.0,-0.97576,2e-05,3.87439]
[1778170849675,37.18,79804.13,0.0,-0.97585,2e-05,3.86248]
[1778170852104,37.17,79798.91,0.0,-0.97597,2e-05,3.84621]
[1778170857139,37.17,79808.04,0.0,-0.97576,2e-05,3.87377]
[1778170858147,37.17,79817.23,0.0,-0.97556,2e-05,3.90194]
[1778170859153,37.17,79817.44,0.0,-0.97555,2e-05,3.90241]
[1778170862182,37.17,79832.21,0.0,-0.97522,2e-05,3.94784]
[1778170863399,37.17,79851.6,0.0,-0.97477,2e-05,4.00857]
[1778170864194,37.17,79860.18,0.0,-0.97457,2e-05,4.03604]
[1778170865201,37.17,79859.8,0.0,-0.97458,2e-05,4.03443]
[1778170868222,37.17,79855.19,0.0,-0.9747,2e-05,4.01867]
[1778170869229,37.17,79850.5,0.0,-0.97481,2e-05,4.00351]
[1778170870236,37.17,79844.45,0.0,-0.97495,2e-05,3.98416]
[1778170871247,37.17,79831.27,0.0,-0.97526,2e-05,3.94267]
[1778170872251,37.17,79823.58,0.0,-0.97544,2e-05,3.91855]
[1778170873258,37.17,79824.14,0.0,-0.97542,2e-05,3.92009]
[1778170876279,37.16,79829.36,0.0,-0.97531,2e-05,3.93568]
[1778170877431,37.16,79829.36,0.0,-0.97531,2e-05,3.93568]
[1778170879300,37.16,79818.1,0.0,-0.97557,2e-05,3.90014]
[1778170880307,37.16,79815.18,0.0,-0.97564,2e-05,3.89097]
[1778170881314,37.16,79807.15,0.0,-0.97582,2e-05,3.86613]
[1778170882321,37.16,79802.95,0.0,-0.97592,2e-05,3.85316]
[1778170887361,37.16,79795.24,0.0,-0.97609,2e-05,3.82918]
[1778170888368,37.16,79791.32,0.0,-0.97618,2e-05,3.81722]
[1778170889621,37.16,79791.32,0.0,-0.97618,2e-05,3.81722]
[1778170894410,37.16,79794.83,0.0,-0.97612,2e-05,3.82527]
[1778170898085,37.16,79798.27,0.0,-0.97604,2e-05,3.83561]
[1778170898466,37.16,79800.22,0.0,-0.976,2e-05,3.8415]
[1778170900457,37.16,79806.09,0.0,-0.97587,2e-05,3.8593]
[1778170905492,37.16,79814.69,0.0,-0.97568,2e-05,3.8852]
[1778170906499,37.16,79818.44,0.0,-0.97559,2e-05,3.89662]
[1778170907506,37.16,79826.06,0.0,-0.97541,2e-05,3.92095]
[1778170908513,37.16,79829.91,0.0,-0.97532,2e-05,3.93363]
[1778170912541,37.17,79825.51,0.0,-0.9754,2e-05,3.9228]
[1778170913548,37.17,79821.03,0.0,-0.9755,2e-05,3.90965]
[1778170915487,37.17,79820.18,0.0,-0.97551,2e-05,3.90777]
[1778170915562,37.17,79821.51,0.0,-0.97548,2e-05,3.91264]
[1778170920597,37.17,79821.55,0.0,-0.97548,2e-05,3.91187]
[1778170921604,37.17,79825.72,0.0,-0.97539,2e-05,3.9246]
[1778170923619,37.17,79831.08,0.0,-0.97527,2e-05,3.94084]
[1778170927646,37.18,79835.24,0.0,-0.97515,2e-05,3.95658]
[1778170929660,37.18,79845.21,0.0,-0.97491,2e-05,3.98913]
[1778170930667,37.18,79856.17,0.0,-0.97465,2e-05,4.0243]
[1778170932681,37.18,79853.39,0.0,-0.97471,2e-05,4.01672]
[1778170934695,37.19,79858.56,0.0,-0.97458,2e-05,4.03419]
[1778170937716,37.19,79850.99,0.0,-0.97474,2e-05,4.01197]
[1778170938591,37.19,79850.99,0.0,-0.97474,2e-05,4.01197]
[1778170940737,37.19,79844.68,0.0,-0.9749,2e-05,3.99104]
[1778170942355,37.19,79841.69,0.0,-0.97497,2e-05,3.98131]
[1778170942751,37.19,79841.72,0.0,-0.97497,2e-05,3.98109]
[1778170947786,37.19,79854.63,0.0,-0.97466,2e-05,4.02294]
[1778170948794,37.19,79860.25,0.0,-0.97452,2e-05,4.04133]
[1778170949800,37.19,79861.28,0.0,-0.9745,2e-05,4.04516]
[1778170952821,37.2,79862.82,0.0,-0.97446,2e-05,4.04902]
[1778170954838,37.2,79873.09,0.0,-0.97421,2e-05,4.08273]
[1778170955844,37.2,79865.05,0.0,-0.9744,2e-05,4.05764]
[1778170958865,37.2,79868.95,0.0,-0.97429,2e-05,4.07202]
[1778170963902,37.2,79872.73,0.0,-0.97421,2e-05,4.08275]
[1778170967930,37.2,79867.19,0.0,-0.97436,2e-05,4.06331]
[1778170970951,37.19,79878.17,0.0,-0.97411,2e-05,4.09705]
[1778170971958,37.2,79879.91,0.0,-0.97406,2e-05,4.10309]
[1778170974979,37.2,79886.36,0.0,-0.9739,2e-05,4.12514]
[1778170980019,37.2,79887.88,0.0,-0.97385,2e-05,4.13208]
[1778170985049,37.21,79890.27,0.0,-0.97377,2e-05,4.1418]
[1778170987063,37.21,79895.98,0.0,-0.97363,2e-05,4.16099]
[1778170988070,37.21,79900.86,0.0,-0.97351,2e-05,4.17715]
[1778170993105,37.21,79902.58,0.0,-0.97346,2e-05,4.18437]
[1778170993234,37.21,79902.58,0.0,-0.97346,2e-05,4.18437]
[1778170994112,37.22,79906.67,0.0,-0.97335,2e-05,4.19799]
[1778170995119,37.22,79910.71,0.0,-0.97325,2e-05,4.21145]
[1778170997137,37.22,79914.85,0.0,-0.97315,2e-05,4.2255]
[1778170999151,37.22,79911.13,0.0,-0.97323,2e-05,4.21386]
[1778171002172,37.22,79907.38,0.0,-0.97332,2e-05,4.20247]
[1778171007207,37.22,79905.69,0.0,-0.97335,2e-05,4.19839]
[1778171009225,37.22,79901.99,0.0,-0.97344,2e-05,4.18695]
[1778171010232,37.22,79882.0,0.0,-0.97392,2e-05,4.12177]
[1778171011239,37.22,79872.43,0.0,-0.97417,2e-05,4.088]
[1778171012246,37.22,79870.92,0.0,-0.97421,2e-05,4.08271]
[1778171017281,37.23,79871.95,0.0,-0.97417,2e-05,4.08834]
[1778171019295,37.23,79875.81,0.0,-0.97407,2e-05,4.10159]
[1778171020302,37.23,79879.82,0.0,-0.97397,2e-05,4.11488]
[1778171021933,37.23,79879.82,0.0,-0.97397,2e-05,4.11488]
[1778171023186,37.23,79882.47,0.0,-0.9739,2e-05,4.12421]
[1778171023323,37.23,79879.79,0.0,-0.97396,2e-05,4.11603]
[1778171028358,37.24,79876.51,0.0,-0.97402,2e-05,4.10766]
[1778171033393,37.24,79879.01,0.0,-0.97395,2e-05,4.11782]
[1778171036414,37.25,79889.13,0.0,-0.97369,2e-05,4.15161]
[1778171037421,37.25,79895.49,0.0,-0.97354,2e-05,4.17252]
[1778171038428,37.25,79899.38,0.0,-0.97344,2e-05,4.18545]
[1778171039435,37.25,79903.65,0.0,-0.97334,2e-05,4.19962]
[1778171041449,37.25,79908.82,0.0,-0.97321,2e-05,4.21701]
[1778171044571,37.25,79908.34,0.0,-0.97321,2e-05,4.21596]
[1778171045477,37.25,79899.81,0.0,-0.97342,2e-05,4.18873]
[1778171046489,37.25,79885.82,0.0,-0.97376,2e-05,4.14285]
[1778171047496,37.25,79879.67,0.0,-0.97391,2e-05,4.12252]
[1778171050517,37.25,79877.84,0.0,-0.97397,2e-05,4.11509]
[1778171051981,37.25,79877.84,0.0,-0.97397,2e-05,4.11509]
[1778171052280,37.24,79877.46,0.0,-0.97398,2e-05,4.11284]
[1778171052537,37.24,79876.96,0.0,-0.974,2e-05,4.11124]
[1778171053539,37.24,79872.2,0.0,-0.97411,2e-05,4.09551]
[1778171054546,37.24,79865.09,0.0,-0.97428,2e-05,4.07236]
[1778171059581,37.24,79862.26,0.0,-0.97437,2e-05,4.06116]
[1778171060588,37.23,79854.93,0.0,-0.97454,2e-05,4.03751]
[1778171065623,37.23,79857.48,0.0,-0.9745,2e-05,4.04357]
[1778171070660,37.22,79856.6,0.0,-0.97454,2e-05,4.03868]
[1778171074688,37.22,79850.79,0.0,-0.9747,2e-05,4.01613]
[1778171079726,37.22,79849.37,0.0,-0.97475,2e-05,4.00978]
[1778171081740,37.21,79856.2,0.0,-0.97459,2e-05,4.03055]
[1778171082747,37.21,79861.64,0.0,-0.97447,2e-05,4.04735]
[1778171087782,37.21,79860.45,0.0,-0.97451,2e-05,4.04138]
[1778171090803,37.2,79864.41,0.0,-0.97443,2e-05,4.05261]
[1778171091810,37.2,79870.16,0.0,-0.9743,2e-05,4.07043]
[1778171092817,37.2,79881.2,0.0,-0.97404,2e-05,4.1052]
[1778171093824,37.2,79894.09,0.0,-0.97373,2e-05,4.14704]
[1778171094831,37.2,79895.93,0.0,-0.97368,2e-05,4.15331]
[1778171099866,37.2,79893.79,0.0,-0.97374,2e-05,4.1452]
[1778171102565,37.2,79894.96,0.0,-0.97371,2e-05,4.14966]
[1778171104090,37.2,79895.54,0.0,-0.97369,2e-05,4.15187]
[1778171104185,37.2,79895.07,0.0,-0.97371,2e-05,4.14912]
[1778171106917,37.2,79899.35,0.0,-0.97362,2e-05,4.16173]
[1778171112959,37.19,79900.24,0.0,-0.97362,2e-05,4.16088]
[1778171117994,37.18,79901.79,0.0,-0.97361,2e-05,4.16278]
[1778171123030,37.17,79905.37,0.0,-0.97355,2e-05,4.17064]
[1778171127057,37.17,79911.16,0.0,-0.97343,2e-05,4.1869]
[1778171128064,37.17,79905.29,0.0,-0.97358,2e-05,4.16718]
[1778171130078,37.16,79901.78,0.0,-0.97367,2e-05,4.15459]
[1778171135113,37.16,79902.08,0.0,-0.9737,2e-05,4.14989]
[1778171136198,37.16,79902.08,0.0,-0.9737,2e-05,4.14989]
[1778171136299,37.15,79902.11,0.0,-0.97371,2e-05,4.14937]
[1778171140148,37.15,79907.43,0.0,-0.9736,2e-05,4.16414]
[1778171142162,37.15,79914.03,0.0,-0.97344,2e-05,4.18522]
[1778171144176,37.15,79918.14,0.0,-0.97334,2e-05,4.19912]
[1778171149212,37.15,79919.23,0.0,-0.97331,2e-05,4.20295]
[1778171151226,37.15,79927.85,0.0,-0.9731,2e-05,4.23068]
[1778171152233,37.15,79930.81,0.0,-0.97303,2e-05,4.2406]
[1778171154247,37.15,79937.4,0.0,-0.97286,2e-05,4.26264]
[1778171157268,37.15,79941.62,0.0,-0.97275,2e-05,4.27698]
[1778171158696,37.15,79942.1,0.0,-0.97274,2e-05,4.27869]
[1778171159282,37.15,79943.28,0.0,-0.97271,2e-05,4.28271]
[1778171160018,37.15,79943.28,0.0,-0.97271,2e-05,4.28271]
[1778171161298,37.15,79951.05,0.0,-0.97252,3e-05,4.30867]
[1778171164319,37.15,79954.76,0.0,-0.97242,3e-05,4.32117]
[1778171170098,37.15,79951.65,0.0,-0.9725,3e-05,4.31103]
[1778171170141,37.15,79950.52,0.0,-0.97252,2e-05,4.3074]
[1778171175399,37.15,79951.41,0.0,-0.9725,3e-05,4.31069]
[1778171176406,37.15,79944.14,0.0,-0.97268,2e-05,4.28663]
[1778171178420,37.15,79941.46,0.0,-0.97275,2e-05,4.27795]
[1778171182448,37.16,79947.58,0.0,-0.97259,2e-05,4.29861]
[1778171185090,37.16,79944.92,0.0,-0.97266,2e-05,4.28986]
[1778171185193,37.16,79943.96,0.0,-0.97268,2e-05,4.28685]
[1778171186477,37.16,79949.49,0.0,-0.97254,2e-05,4.30525]
[1778171187499,37.16,79955.14,0.0,-0.9724,3e-05,4.3241]
[1778171188524,37.16,79973.02,0.0,-0.97194,3e-05,4.38463]
[1778171189501,37.16,79979.24,0.0,-0.97178,3e-05,4.40619]
[1778171192522,37.16,79973.92,0.0,-0.97193,3e-05,4.38594]
[1778171197562,37.16,79976.9,0.0,-0.97185,3e-05,4.39561]
[1778171202551,37.16,79975.85,0.0,-0.97188,3e-05,4.39175]
[1778171203604,37.16,79964.95,0.0,-0.97216,3e-05,4.35501]
[1778171204611,37.16,79965.94,0.0,-0.97214,3e-05,4.35831]
[1778171205584,37.16,79965.94,0.0,-0.97214,3e-05,4.35831]
[1778171205618,37.16,79966.69,0.0,-0.97212,3e-05,4.3608]
[1778171207632,37.16,79972.98,0.0,-0.97196,3e-05,4.38185]
[1778171210653,37.16,79979.03,0.0,-0.97181,3e-05,4.40203]
[1778171211660,37.16,79983.03,0.0,-0.9717,3e-05,4.41545]
[1778171214681,37.16,79977.79,0.0,-0.97184,3e-05,4.39746]
[1778171219716,37.16,79981.32,0.0,-0.97175,3e-05,4.40898]
[1778171224752,37.15,79976.71,0.0,-0.97187,3e-05,4.39301]
[1778171229788,37.14,79976.37,0.0,-0.97192,3e-05,4.3868]
[1778171234823,37.14,79979.88,0.0,-0.97183,3e-05,4.39833]
[1778171236837,37.14,79983.72,0.0,-0.97174,3e-05,4.41115]
[1778171239858,37.14,79988.2,0.0,-0.97163,3e-05,4.42604]
[1778171240865,37.14,79995.04,0.0,-0.97145,3e-05,4.44914]
[1778171242879,37.14,79998.3,0.0,-0.97137,3e-05,4.45994]
[1778171246907,37.14,79993.86,0.0,-0.97149,3e-05,4.4442]
[1778171250935,37.14,79997.94,0.0,-0.97139,3e-05,4.45756]
[1778171255970,37.14,79994.99,0.0,-0.97148,3e-05,4.44405]
[1778171258991,37.14,79983.04,0.0,-0.97179,3e-05,4.40323]
[1778171259998,37.13,79972.48,0.0,-0.97207,3e-05,4.36667]
[1778171261005,37.13,79968.59,0.0,-0.97218,3e-05,4.35268]
[1778171266040,37.12,79970.5,0.0,-0.97216,3e-05,4.35447]
[1778171271075,37.11,79972.2,0.0,-0.97216,3e-05,4.35557]
[1778171276110,37.11,79971.66,0.0,-0.97217,3e-05,4.35396]
[1778171281146,37.11,79973.36,0.0,-0.97212,3e-05,4.35981]
[1778171282152,37.11,79984.9,0.0,-0.97183,3e-05,4.39867]
[1778171282640,37.11,79984.9,0.0,-0.97183,3e-05,4.39867]
[1778171284016,37.11,79983.83,0.0,-0.97186,3e-05,4.39507]
[1778171284166,37.11,79984.59,0.0,-0.97184,3e-05,4.39758]
[1778171289201,37.11,79987.66,0.0,-0.97176,3e-05,4.40768]
[1778171294236,37.11,79987.62,0.0,-0.97177,3e-05,4.40718]
[1778171299271,37.11,79986.54,0.0,-0.9718,3e-05,4.40325]
[1778171304306,37.11,79987.87,0.0,-0.97176,3e-05,4.40744]
[1778171306324,37.11,79982.82,0.0,-0.97189,3e-05,4.3903]
[1778171307331,37.11,79975.5,0.0,-0.97208,3e-05,4.36564]
[1778171309346,37.11,79974.88,0.0,-0.9721,3e-05,4.3636]
[1778171314381,37.11,79972.54,0.0,-0.97217,3e-05,4.35319]
[1778171315388,37.11,79968.31,0.0,-0.97228,3e-05,4.3381]
[1778171320424,37.1,79960.34,0.0,-0.97252,3e-05,4.30705]
[1778171325459,37.09,79956.04,0.0,-0.97264,2e-05,4.29045]
[1778171327473,37.09,79952.13,0.0,-0.97275,2e-05,4.27681]
[1778171330494,37.09,79962.78,0.0,-0.97248,3e-05,4.31261]
[1778171331501,37.09,79963.68,0.0,-0.97245,3e-05,4.31569]
[1778171335576,37.09,79981.65,0.0,-0.972,3e-05,4.37609]
[1778171336583,37.09,79980.82,0.0,-0.97202,3e-05,4.37332]
[1778171340611,37.09,79972.62,0.0,-0.97223,3e-05,4.34575]
[1778171343632,37.09,79960.45,0.0,-0.97253,3e-05,4.30525]
[1778171345279,37.09,79960.45,0.0,-0.97253,3e-05,4.30525]
[1778171345345,37.09,79957.77,0.0,-0.9726,2e-05,4.29655]
[1778171346487,37.09,79957.77,0.0,-0.9726,2e-05,4.29655]
[1778171346583,37.09,79952.15,0.0,-0.97274,2e-05,4.27806]
[1778171351688,37.09,79953.71,0.0,-0.97269,2e-05,4.28386]
[1778171353554,37.09,79953.71,0.0,-0.97269,2e-05,4.28386]
[1778171362765,37.1,79951.89,0.0,-0.97273,2e-05,4.27919]
[1778171364779,37.1,79958.9,0.0,-0.97255,3e-05,4.30267]
[1778171366793,37.1,79962.1,0.0,-0.97247,3e-05,4.31345]
[1778171371831,37.1,79961.85,0.0,-0.97249,3e-05,4.31026]
[1778171373845,37.1,79968.46,0.0,-0.97232,3e-05,4.33244]
[1778171378880,37.1,79970.95,0.0,-0.97226,3e-05,4.34098]
[1778171381901,37.1,79966.53,0.0,-0.97237,3e-05,4.32639]
[1778171386937,37.1,79964.81,0.0,-0.97241,3e-05,4.32107]
[1778171391972,37.1,79964.73,0.0,-0.97241,3e-05,4.32129]
[1778171393986,37.1,79971.06,0.0,-0.97225,3e-05,4.34262]
[1778171396000,37.1,79976.03,0.0,-0.97212,3e-05,4.3594]
[1778171401036,37.1,79978.55,0.0,-0.97205,3e-05,4.36806]
[1778171404057,37.1,79973.02,0.0,-0.97219,3e-05,4.3496]
[1778171405064,37.1,79978.48,0.0,-0.97205,3e-05,4.36798]
[1778171406042,37.1,79978.48,0.0,-0.97205,3e-05,4.36798]
[1778171408085,37.1,79973.35,0.0,-0.97218,3e-05,4.35084]
[1778171411107,37.1,79969.61,0.0,-0.97228,3e-05,4.3385]
[1778171413121,37.1,79976.49,0.0,-0.9721,3e-05,4.36169]
[1778171414128,37.1,79981.01,0.0,-0.97199,3e-05,4.37594]
[1778171417149,37.09,79976.38,0.0,-0.97213,3e-05,4.35752]
[1778171422184,37.1,79975.34,0.0,-0.97216,3e-05,4.35421]
[1778171426212,37.1,79980.72,0.0,-0.97202,3e-05,4.37238]
[1778171431247,37.1,79981.02,0.0,-0.97203,3e-05,4.37068]
[1778171435275,37.1,79975.07,0.0,-0.97218,3e-05,4.35071]
[1778171436282,37.1,79970.99,0.0,-0.97228,3e-05,4.33708]
[1778171439303,37.09,79965.97,0.0,-0.97243,3e-05,4.31762]
[1778171444338,37.08,79968.15,0.0,-0.97241,3e-05,4.32052]
[1778171447858,37.07,79967.09,0.0,-0.97246,3e-05,4.31435]
[1778171451390,37.07,79972.54,0.0,-0.97235,3e-05,4.32903]
[1778171456425,37.05,79970.22,0.0,-0.97245,3e-05,4.31594]
[1778171461460,37.04,79969.24,0.0,-0.9725,3e-05,4.30826]
[1778171467502,37.03,79968.97,0.0,-0.97255,3e-05,4.30206]
[1778171471531,37.03,79975.16,0.0,-0.97239,3e-05,4.32405]
[1778171476566,37.03,79976.04,0.0,-0.97236,3e-05,4.32724]
[1778171481604,37.03,79975.74,0.0,-0.97237,3e-05,4.32646]
[1778171486640,37.04,79972.63,0.0,-0.97244,3e-05,4.31631]
[1778171491674,37.04,79971.52,0.0,-0.97249,3e-05,4.31027]
[1778171496709,37.04,79972.56,0.0,-0.97246,3e-05,4.31407]
[1778171501747,37.04,79972.59,0.0,-0.97245,3e-05,4.31448]
[1778171503373,37.04,79973.32,0.0,-0.97243,3e-05,4.31696]
[1778171508796,37.04,79968.46,0.0,-0.97255,3e-05,4.30109]
[1778171509803,37.04,79958.78,0.0,-0.9728,2e-05,4.26806]
[1778171510810,37.03,79957.45,0.0,-0.97284,2e-05,4.26282]
[1778171513832,37.04,79951.67,0.0,-0.97298,2e-05,4.24414]
[1778171518867,37.04,79954.58,0.0,-0.9729,2e-05,4.25451]
[1778171523923,37.04,79956.14,0.0,-0.97286,2e-05,4.26035]
[1778171528958,37.04,79957.33,0.0,-0.97283,2e-05,4.26496]
[1778171529968,37.04,79966.42,0.0,-0.9726,3e-05,4.29524]
[1778171530975,37.04,79965.81,0.0,-0.97261,3e-05,4.29329]
[1778171533999,37.04,79972.81,0.0,-0.97244,3e-05,4.31684]
[1778171539034,37.04,79970.14,0.0,-0.9725,3e-05,4.30827]
[1778171544069,37.04,79968.33,0.0,-0.97254,3e-05,4.30258]
[1778171549104,37.04,79969.29,0.0,-0.97252,3e-05,4.30623]
[1778171551118,37.04,79972.68,0.0,-0.97245,3e-05,4.31498]
[1778171553132,37.04,79978.39,0.0,-0.9723,3e-05,4.33418]
[1778171555146,37.04,79982.2,0.0,-0.9722,3e-05,4.347]
[1778171560182,37.04,79970.8,0.0,-0.97249,3e-05,4.30897]
[1778171561188,37.04,79967.7,0.0,-0.97257,3e-05,4.29873]
[1778171564209,37.05,79957.98,0.0,-0.97281,2e-05,4.26678]
[1778171565216,37.05,79955.89,0.0,-0.97286,2e-05,4.26002]
[1778171566223,37.05,79963.67,0.0,-0.97266,2e-05,4.28596]
[1778171567230,37.05,79964.84,0.0,-0.97263,3e-05,4.28997]
[1778171571258,37.05,79968.88,0.0,-0.97253,3e-05,4.30385]
[1778171576293,37.05,79969.72,0.0,-0.9725,3e-05,4.3071]
[1778171581335,37.05,79971.33,0.0,-0.97246,3e-05,4.3129]
[1778171582340,37.05,79981.37,0.0,-0.97221,3e-05,4.34656]
[1778171583121,37.05,79981.37,0.0,-0.97221,3e-05,4.34656]
[1778171583863,37.05,79981.37,0.0,-0.97221,3e-05,4.34656]
[1778171583346,37.05,79981.79,0.0,-0.9722,3e-05,4.34799]
[1778171584353,37.05,79982.39,0.0,-0.97218,3e-05,4.35003]
[1778171585360,37.05,79987.05,0.0,-0.97206,3e-05,4.36571]
[1778171590395,37.05,79990.74,0.0,-0.97197,3e-05,4.37811]
[1778171593196,37.05,79991.82,0.0,-0.97194,3e-05,4.38172]
[1778171593730,37.05,79991.82,0.0,-0.97194,3e-05,4.38172]
[1778171593824,37.05,79991.95,0.0,-0.97194,3e-05,4.38213]
[1778171595430,37.05,79995.87,0.0,-0.97184,3e-05,4.39535]
[1778171597444,37.05,80002.63,0.0,-0.97167,3e-05,4.41819]
[1778171600465,37.05,80004.67,0.0,-0.97161,3e-05,4.4249]
[1778171605500,37.05,80004.69,0.0,-0.97162,3e-05,4.42456]
[1778171610535,37.05,80002.15,0.0,-0.97168,3e-05,4.4156]
[1778171612549,37.05,79995.97,0.0,-0.97186,3e-05,4.39182]
[1778171617584,37.05,79994.43,0.0,-0.9719,3e-05,4.38645]
[1778171618591,37.05,79977.09,0.0,-0.97234,3e-05,4.32819]
[1778171619598,37.04,79957.63,0.0,-0.97284,2e-05,4.26259]
[1778171620605,37.04,79957.4,0.0,-0.97285,2e-05,4.26106]
[1778171622619,37.04,79951.25,0.0,-0.97301,2e-05,4.23924]
[1778171627147,37.03,79951.1,0.0,-0.97304,2e-05,4.23584]
[1778171631685,37.03,79943.61,0.0,-0.97322,2e-05,4.21146]
[1778171635393,37.03,79945.87,0.0,-0.97316,2e-05,4.21962]
[1778171635713,37.04,79944.86,0.0,-0.97318,2e-05,4.21653]
[1778171640748,37.04,79945.58,0.0,-0.97316,2e-05,4.22001]
[1778171643770,37.04,79950.06,0.0,-0.97304,2e-05,4.23536]
[1778171644776,37.04,79955.06,0.0,-0.97292,2e-05,4.25203]
[1778171645783,37.04,79949.86,0.0,-0.97304,2e-05,4.23504]
[1778171650820,37.04,79952.35,0.0,-0.97297,2e-05,4.24411]
[1778171651827,37.04,79939.13,0.0,-0.9733,2e-05,4.20084]
[1778171652834,37.04,79938.13,0.0,-0.97332,2e-05,4.1978]
[1778171655855,37.04,79934.31,0.0,-0.97341,2e-05,4.18605]
[1778171657869,37.05,79926.73,0.0,-0.97359,2e-05,4.16189]
[1778171660890,37.05,79925.77,0.0,-0.97361,2e-05,4.15969]
[1778171665925,37.05,79925.99,0.0,-0.97359,2e-05,4.16197]
[1778171670980,37.06,79922.02,0.0,-0.97367,2e-05,4.15059]
[1778171671971,37.05,79902.25,0.0,-0.97417,2e-05,4.08361]
[1778171672978,37.05,79902.4,0.0,-0.97417,2e-05,4.08359]
[1778171677006,37.05,79894.64,0.0,-0.97437,2e-05,4.05679]
[1778171678013,37.05,79890.04,0.0,-0.97448,2e-05,4.04169]
[1778171680036,37.05,79880.83,0.0,-0.9747,2e-05,4.01162]
[1778171681043,37.05,79880.91,0.0,-0.9747,2e-05,4.01245]
[1778171686080,37.05,79883.75,0.0,-0.97462,2e-05,4.02241]
[1778171687087,37.05,79889.48,0.0,-0.97449,2e-05,4.04116]
[1778171688576,37.05,79889.48,0.0,-0.97449,2e-05,4.04116]
[1778171690641,37.05,79888.78,0.0,-0.97449,2e-05,4.03998]
[1778171690690,37.06,79884.34,0.0,-0.97459,2e-05,4.02696]
[1778171696151,37.06,79886.32,0.0,-0.97452,2e-05,4.03596]
[1778171701186,37.07,79884.41,0.0,-0.97455,2e-05,4.03259]
[1778171703200,37.07,79875.8,0.0,-0.97474,2e-05,4.00641]
[1778171704207,37.07,79864.33,0.0,-0.97501,2e-05,3.96994]
[1778171705214,37.07,79863.46,0.0,-0.97503,2e-05,3.96693]
[1778171711262,37.06,79861.88,0.0,-0.97508,2e-05,3.96024]
[1778171716295,37.06,79863.14,0.0,-0.97506,2e-05,3.9628]
[1778171720323,37.06,79857.28,0.0,-0.97521,2e-05,3.94329]
[1778171721330,37.06,79852.15,0.0,-0.97533,2e-05,3.92703]
[1778171723005,37.06,79852.15,0.0,-0.97533,2e-05,3.92703]
[1778171723344,37.06,79849.42,0.0,-0.97539,2e-05,3.9181]
[1778171725362,37.06,79838.61,0.0,-0.97564,2e-05,3.88418]
[1778171726369,37.06,79829.32,0.0,-0.97586,2e-05,3.85541]
[1778171727376,37.06,79829.09,0.0,-0.97586,2e-05,3.8546]
[1778171728383,37.06,79835.57,0.0,-0.97572,2e-05,3.87446]
[1778171730402,37.05,79840.55,0.0,-0.9756,2e-05,3.88957]
[1778171733014,37.05,79842.26,0.0,-0.97558,2e-05,3.89218]
[1778171732416,37.05,79850.23,0.0,-0.9754,2e-05,3.91674]
[1778171733423,37.05,79851.85,0.0,-0.97537,2e-05,3.92158]
[1778171737451,37.05,79842.91,0.0,-0.97558,2e-05,3.89305]
[1778171738458,37.05,79834.79,0.0,-0.97576,2e-05,3.86782]
[1778171739465,37.05,79825.1,0.0,-0.97598,2e-05,3.83794]
[1778171740472,37.05,79818.61,0.0,-0.97613,2e-05,3.81804]
[1778171741626,37.05,79812.35,0.0,-0.97627,2e-05,3.79895]
[1778171742486,37.05,79807.09,0.0,-0.97638,2e-05,3.78299]
[1778171747521,37.05,79804.74,0.0,-0.97643,2e-05,3.77609]
[1778171749665,37.05,79804.63,0.0,-0.97643,2e-05,3.77581]
[1778171749766,37.05,79807.01,0.0,-0.97638,2e-05,3.78311]
[1778171750383,37.05,79807.01,0.0,-0.97638,2e-05,3.78311]
[1778171750542,37.05,79798.12,0.0,-0.97658,2e-05,3.75623]
[1778171751549,37.05,79797.91,0.0,-0.97658,2e-05,3.75568]
[1778171756585,37.05,79798.66,0.0,-0.97656,2e-05,3.75834]
[1778171758599,37.05,79805.24,0.0,-0.97642,2e-05,3.77838]
[1778171759606,37.05,79809.39,0.0,-0.97632,2e-05,3.79103]
[1778171761351,37.06,79809.41,0.0,-0.97632,2e-05,3.79205]
[1778171761620,37.06,79810.05,0.0,-0.97629,2e-05,3.79493]
[1778171763634,37.06,79804.0,0.0,-0.97642,2e-05,3.77845]
[1778171764890,37.06,79804.0,0.0,-0.97642,2e-05,3.77845]
[1778171767662,37.07,79821.9,0.0,-0.97599,2e-05,3.83675]
[1778171769679,37.08,79825.78,0.0,-0.97589,2e-05,3.85045]
[1778171774714,37.09,79827.22,0.0,-0.97582,2e-05,3.85911]
[1778171779749,37.1,79826.25,0.0,-0.97581,2e-05,3.86032]
[1778171782973,37.1,79825.5,0.0,-0.97581,2e-05,3.86056]
[1778171783779,37.11,79824.34,0.0,-0.97583,2e-05,3.85871]
[1778171785793,37.11,79806.82,0.0,-0.97621,2e-05,3.80596]
[1778171786800,37.11,79805.0,0.0,-0.97625,2e-05,3.80045]
[1778171790828,37.11,79813.26,0.0,-0.97605,2e-05,3.82756]
[1778171792025,37.11,79813.26,0.0,-0.97605,2e-05,3.82756]
[1778171794856,37.12,79817.56,0.0,-0.97594,2e-05,3.84182]
[1778171796064,37.12,79817.56,0.0,-0.97594,2e-05,3.84182]
[1778171796074,37.12,79816.83,0.0,-0.97595,2e-05,3.84047]
[1778171801905,37.14,79803.46,0.0,-0.97621,2e-05,3.80504]
[1778171802912,37.14,79797.95,0.0,-0.97634,2e-05,3.78836]
[1778171803919,37.14,79807.24,0.0,-0.97612,2e-05,3.81754]
[1778171804926,37.14,79810.71,0.0,-0.97604,2e-05,3.82905]
[1778171809961,37.15,79810.27,0.0,-0.97601,2e-05,3.83222]
[1778171812364,37.16,79812.53,0.0,-0.97595,2e-05,3.84091]
[1778171812732,37.16,79812.53,0.0,-0.97595,2e-05,3.84091]
[1778171812982,37.16,79812.65,0.0,-0.97594,2e-05,3.84216]
[1778171818017,37.17,79814.28,0.0,-0.97587,2e-05,3.85154]
[1778171822046,37.18,79809.75,0.0,-0.97595,2e-05,3.84115]
[1778171824060,37.18,79805.65,0.0,-0.97603,2e-05,3.83039]
[1778171825067,37.18,79797.36,0.0,-0.97621,2e-05,3.80515]
[1778171826074,37.18,79788.92,0.0,-0.9764,2e-05,3.77963]
[1778171831031,37.18,79788.76,0.0,-0.9764,2e-05,3.77937]
[1778171831222,37.18,79789.8,0.0,-0.97638,2e-05,3.78256]
[1778171832116,37.18,79792.62,0.0,-0.97631,2e-05,3.79113]
[1778171837151,37.19,79806.28,0.0,-0.976,2e-05,3.83365]
[1778171838158,37.19,79809.64,0.0,-0.97592,2e-05,3.84478]
[1778171843193,37.2,79813.0,0.0,-0.97581,2e-05,3.85929]
[1778171848228,37.21,79812.89,0.0,-0.97578,2e-05,3.86309]
[1778171853263,37.22,79813.78,0.0,-0.97575,2e-05,3.86742]
[1778171855090,37.22,79813.78,0.0,-0.97575,2e-05,3.86742]
[1778171855930,37.22,79815.51,0.0,-0.9757,2e-05,3.87355]
[1778171856031,37.23,79816.79,0.0,-0.97566,2e-05,3.8791]
[1778171858298,37.23,79812.52,0.0,-0.97575,2e-05,3.86759]
[1778171863333,37.24,79804.27,0.0,-0.97591,2e-05,3.84551]
[1778171868368,37.25,79807.42,0.0,-0.97581,2e-05,3.85936]
[1778171869375,37.25,79812.15,0.0,-0.97569,2e-05,3.87469]
[1778171874410,37.26,79814.19,0.0,-0.97562,2e-05,3.88493]
[1778171878438,37.26,79809.94,0.0,-0.9757,2e-05,3.87319]
[1778171883473,37.26,79804.59,0.0,-0.97583,2e-05,3.85622]
[1778171885487,37.26,79800.8,0.0,-0.9759,2e-05,3.84632]
[1778171890522,37.28,79797.66,0.0,-0.97594,2e-05,3.84099]
[1778171895559,37.29,79797.62,0.0,-0.97591,2e-05,3.84504]
[1778171898909,37.29,79795.19,0.0,-0.97595,2e-05,3.83929]
[1778171904622,37.3,79793.29,0.0,-0.97595,2e-05,3.83926]
[1778171906636,37.31,79788.51,0.0,-0.97605,2e-05,3.82636]
[1778171911671,37.32,79787.09,0.0,-0.97606,2e-05,3.82371]
[1778171913685,37.32,79774.31,0.0,-0.97633,2e-05,3.7867]
[1778171914692,37.32,79773.2,0.0,-0.97636,2e-05,3.78332]
[1778171915703,37.32,79766.34,0.0,-0.9765,2e-05,3.76359]
[1778171916710,37.33,79760.38,0.0,-0.97662,2e-05,3.74666]
[1778171918724,37.33,79756.48,0.0,-0.97671,2e-05,3.7351]
[1778171921745,37.33,79762.73,0.0,-0.97657,2e-05,3.75393]
[1778171925773,37.33,79768.89,0.0,-0.97643,2e-05,3.77343]
[1778171930712,37.34,79768.24,0.0,-0.97642,2e-05,3.77513]
[1778171930808,37.34,79768.38,0.0,-0.97641,2e-05,3.77645]
[1778171934837,37.35,79761.3,0.0,-0.97653,2e-05,3.75882]
[1778171936851,37.35,79757.14,0.0,-0.97661,2e-05,3.74822]
[1778171941886,37.37,79760.68,0.0,-0.9765,2e-05,3.7635]
[1778171946921,37.38,79761.51,0.0,-0.97645,2e-05,3.77062]
[1778171948935,37.38,79767.66,0.0,-0.9763,2e-05,3.79095]
[1778171950806,37.38,79766.93,0.0,-0.97631,2e-05,3.78966]
[1778171955984,37.4,79764.32,0.0,-0.97632,2e-05,3.78808]
[1778171956415,37.4,79764.32,0.0,-0.97632,2e-05,3.78808]
[1778171962030,37.41,79760.39,0.0,-0.97636,2e-05,3.78176]
[1778171967065,37.42,79762.63,0.0,-0.97628,2e-05,3.79305]
[1778171971093,37.43,79772.21,0.0,-0.97606,2e-05,3.82304]
[1778171972100,37.45,79780.1,0.0,-0.97582,2e-05,3.8554]
[1778171973107,37.46,79783.2,0.0,-0.97574,2e-05,3.86564]
[1778171975121,37.46,79790.18,0.0,-0.97558,2e-05,3.88851]
[1778171976282,37.46,79790.18,0.0,-0.97558,2e-05,3.88851]
[1778171977135,37.46,79789.97,0.0,-0.97557,2e-05,3.88933]
[1778171978142,37.46,79784.39,0.0,-0.97569,2e-05,3.87299]
[1778171980156,37.47,79782.26,0.0,-0.97573,2e-05,3.86801]
[1778171982170,37.47,79786.2,0.0,-0.97563,2e-05,3.88156]
[1778171983177,37.47,79792.16,0.0,-0.97549,2e-05,3.90055]
[1778171985191,37.48,79793.78,0.0,-0.97544,2e-05,3.90691]
[1778171987205,37.48,79799.58,0.0,-0.9753,2e-05,3.92613]
[1778171990227,37.49,79802.42,0.0,-0.97522,2e-05,3.93682]
[1778171994255,37.49,79807.18,0.0,-0.97509,2e-05,3.95408]
[1778171999290,37.5,79807.62,0.0,-0.97506,2e-05,3.95846]
[1778172002311,37.5,79801.42,0.0,-0.97519,2e-05,3.94107]
[1778172003318,37.5,79795.83,0.0,-0.97531,2e-05,3.92445]
[1778172003358,37.5,79795.83,0.0,-0.97531,2e-05,3.92445]
[1778172004325,37.51,79794.23,0.0,-0.97534,2e-05,3.92018]
[1778172006339,37.51,79787.11,0.0,-0.97549,2e-05,3.89964]
[1778172010367,37.52,79783.34,0.0,-0.97555,2e-05,3.8909]
[1778172015402,37.53,79786.69,0.0,-0.97545,2e-05,3.9047]
[1778172020437,37.53,79779.15,0.0,-0.9756,2e-05,3.88507]
[1778172022245,37.53,79779.15,0.0,-0.9756,2e-05,3.88507]
[1778172022346,37.54,79777.04,0.0,-0.97563,2e-05,3.88009]
[1778172024465,37.54,79782.62,0.0,-0.9755,2e-05,3.89861]
[1778172029500,37.55,79779.94,0.0,-0.97553,2e-05,3.89393]
[1778172034535,37.56,79782.02,0.0,-0.97547,2e-05,3.90133]
[1778172038567,37.56,79776.81,0.0,-0.97557,2e-05,3.88821]
[1778172043601,37.57,79779.88,0.0,-0.97547,2e-05,3.90122]
[1778172048636,37.58,79781.14,0.0,-0.97542,2e-05,3.90857]
[1778172053671,37.59,79781.22,0.0,-0.97539,2e-05,3.91229]
[1778172058706,37.6,79792.09,0.0,-0.97512,2e-05,3.94914]
[1778172059713,37.6,79796.93,0.0,-0.975,2e-05,3.96473]
[1778172063741,37.61,79801.69,0.0,-0.97487,2e-05,3.98184]
[1778172068531,37.61,79800.84,0.0,-0.97488,2e-05,3.98144]
[1778172068776,37.61,79801.24,0.0,-0.97486,2e-05,3.98325]
[1778172072807,37.62,79805.53,0.0,-0.97475,2e-05,3.9988]
[1778172077840,37.62,79806.68,0.0,-0.9747,2e-05,4.00503]
[1778172080867,37.63,79811.59,0.0,-0.97458,2e-05,4.02196]
[1778172081869,37.63,79821.44,0.0,-0.97435,2e-05,4.05284]
[1778172082876,37.63,79821.09,0.0,-0.97435,2e-05,4.05268]
[1778172087911,37.64,79820.86,0.0,-0.97434,2e-05,4.0542]
[1778172092946,37.64,79817.65,0.0,-0.97441,2e-05,4.04378]
[1778172096974,37.65,79821.41,0.0,-0.97431,2e-05,4.0574]
[1778172102009,37.65,79821.14,0.0,-0.9743,2e-05,4.05877]
[1778172106037,37.66,79834.41,0.0,-0.97397,2e-05,4.10244]
[1778172107857,37.66,79837.57,0.0,-0.97389,2e-05,4.11289]
[1778172108051,37.66,79837.53,0.0,-0.97389,2e-05,4.11314]
[1778172110065,37.66,79841.92,0.0,-0.97378,2e-05,4.12781]
[1778172115100,37.66,79845.51,0.0,-0.97368,2e-05,4.1409]
[1778172120143,37.67,79846.23,0.0,-0.97366,2e-05,4.14473]
[1778172125187,37.67,79851.12,0.0,-0.97353,2e-05,4.16183]
[1778172130217,37.67,79853.21,0.0,-0.97347,2e-05,4.16984]
[1778172131224,37.67,79849.19,0.0,-0.97356,2e-05,4.15722]
[1778172136259,37.68,79850.54,0.0,-0.97352,2e-05,4.16311]
[1778172138276,37.68,79846.02,0.0,-0.97362,2e-05,4.14917]
[1778172143311,37.68,79845.42,0.0,-0.97363,2e-05,4.14866]
[1778172146332,37.68,79841.56,0.0,-0.97371,2e-05,4.13719]
[1778172146688,37.68,79841.56,0.0,-0.97371,2e-05,4.13719]
[1778172146689,37.68,79841.56,0.0,-0.97371,2e-05,4.13719]
[1778172156403,37.69,79838.98,0.0,-0.97377,2e-05,4.12925]
[1778172158417,37.69,79834.88,0.0,-0.97386,2e-05,4.11683]
[1778172160431,37.69,79829.69,0.0,-0.97398,2e-05,4.10103]
[1778172161438,37.7,79825.81,0.0,-0.97407,2e-05,4.08911]
[1778172166473,37.7,79825.9,0.0,-0.97405,2e-05,4.09122]
[1778172171508,37.7,79824.31,0.0,-0.97407,2e-05,4.08803]
[1778172177550,37.71,79825.43,0.0,-0.97403,2e-05,4.09375]
[1778172181579,37.71,79834.61,0.0,-0.9738,2e-05,4.12428]
[1778172182586,37.71,79835.99,0.0,-0.97377,2e-05,4.12898]
[1778172183593,37.71,79844.27,0.0,-0.97357,2e-05,4.15569]
[1778172184862,37.71,79850.18,0.0,-0.97342,2e-05,4.17486]
[1778172186631,37.72,79854.13,0.0,-0.97333,2e-05,4.18799]
[1778172191667,37.72,79855.44,0.0,-0.97329,2e-05,4.19322]
[1778172193681,37.72,79851.31,0.0,-0.97338,2e-05,4.18034]
[1778172195231,37.72,79851.31,0.0,-0.97338,2e-05,4.18034]
[1778172196702,37.72,79857.69,0.0,-0.97322,2e-05,4.20146]
[1778172201737,37.72,79855.83,0.0,-0.97326,2e-05,4.19637]
[1778172203751,37.72,79851.75,0.0,-0.97336,2e-05,4.18362]
[1778172204758,37.72,79847.07,0.0,-0.97347,2e-05,4.16883]
[1778172206772,37.73,79840.58,0.0,-0.97362,2e-05,4.14856]
[1778172211807,37.73,79840.68,0.0,-0.97362,2e-05,4.14756]
[1778172216843,37.73,79842.79,0.0,-0.97356,2e-05,4.15558]
[1778172221877,37.73,79843.02,0.0,-0.97355,2e-05,4.15761]
[1778172226912,37.74,79842.5,0.0,-0.97355,2e-05,4.15724]
[1778172231947,37.74,79842.61,0.0,-0.97354,2e-05,4.15887]
[1778172235975,37.74,79838.45,0.0,-0.97363,2e-05,4.14662]
[1778172237989,37.74,79831.3,0.0,-0.9738,2e-05,4.12442]
[1778172240013,37.75,79827.55,0.0,-0.97388,2e-05,4.11315]
[1778172245041,37.75,79829.91,0.0,-0.97381,2e-05,4.12222]
[1778172248531,37.75,79830.02,0.0,-0.9738,2e-05,4.12318]
[1778172248564,37.75,79830.02,0.0,-0.9738,2e-05,4.12379]
[1778172251083,37.75,79839.08,0.0,-0.97358,2e-05,4.15324]
[1778172252094,37.75,79847.16,0.0,-0.97338,2e-05,4.17934]
[1778172253101,37.76,79847.07,0.0,-0.97338,2e-05,4.17926]
[1778172255115,37.76,79853.92,0.0,-0.97322,2e-05,4.20167]
[1778172257129,37.76,79855.67,0.0,-0.97317,2e-05,4.20764]
[1778172258136,37.76,79863.45,0.0,-0.97298,2e-05,4.23291]
[1778172259143,37.76,79864.76,0.0,-0.97295,2e-05,4.23727]
[1778172261740,37.76,79866.95,0.0,-0.97289,2e-05,4.24457]
[1778172262164,37.76,79867.39,0.0,-0.97288,2e-05,4.24609]
[1778172266192,37.76,79871.19,0.0,-0.97279,2e-05,4.25879]
[1778172270220,37.76,79866.55,0.0,-0.9729,2e-05,4.24405]
[1778172275255,37.76,79864.91,0.0,-0.97295,2e-05,4.23657]
[1778172280291,37.76,79865.88,0.0,-0.97292,2e-05,4.24019]
[1778172285326,37.76,79868.8,0.0,-0.97285,2e-05,4.25009]
[1778172290361,37.76,79870.36,0.0,-0.97281,2e-05,4.2555]
[1778172295396,37.76,79870.09,0.0,-0.97281,2e-05,4.25494]
[1778172298417,37.77,79882.63,0.0,-0.9725,2e-05,4.29592]
[1778172299424,37.77,79884.51,0.0,-0.97246,2e-05,4.30205]
[1778172303452,37.76,79888.49,0.0,-0.97236,2e-05,4.31498]
[1778172305466,37.76,79894.32,0.0,-0.97221,2e-05,4.33404]
[1778172306473,37.76,79900.3,0.0,-0.97207,3e-05,4.35368]
[1778172308487,37.76,79903.52,0.0,-0.97199,3e-05,4.36411]
[1778172312515,37.76,79895.8,0.0,-0.97218,2e-05,4.33819]
[1778172313522,37.76,79892.51,0.0,-0.97227,2e-05,4.3273]
[1778172314938,37.76,79890.98,0.0,-0.9723,2e-05,4.32223]
[1778172315536,37.76,79884.47,0.0,-0.97246,2e-05,4.30089]
[1778172316543,37.76,79885.4,0.0,-0.97244,2e-05,4.3039]
[1778172318798,37.76,79888.14,0.0,-0.97237,2e-05,4.31286]
[1778172319103,37.76,79888.14,0.0,-0.97237,2e-05,4.31286]
[1778172319564,37.76,79888.35,0.0,-0.97237,2e-05,4.31353]
[1778172324599,37.76,79883.34,0.0,-0.97249,2e-05,4.29708]
[1778172329634,37.76,79878.85,0.0,-0.9726,2e-05,4.28252]
[1778172334669,37.76,79870.56,0.0,-0.97282,2e-05,4.25311]
[1778172336683,37.76,79867.5,0.0,-0.97289,2e-05,4.24337]
[1778172341718,37.76,79867.55,0.0,-0.97289,2e-05,4.24403]
[1778172347445,37.77,79867.91,0.0,-0.97288,2e-05,4.24564]
[1778172347503,37.77,79868.82,0.0,-0.97285,2e-05,4.24879]
[1778172349774,37.77,79879.8,0.0,-0.97258,2e-05,4.2847]
[1778172350781,37.77,79885.82,0.0,-0.97243,2e-05,4.30442]
[1778172352795,37.77,79890.22,0.0,-0.97232,2e-05,4.31885]
[1778172357830,37.77,79890.61,0.0,-0.97232,2e-05,4.32008]
[1778172360851,37.76,79895.78,0.0,-0.97219,2e-05,4.33606]
[1778172363184,37.76,79895.55,0.0,-0.97221,2e-05,4.33431]
[1778172363285,37.76,79895.84,0.0,-0.97221,2e-05,4.33427]
[1778172364879,37.76,79911.18,0.0,-0.97183,3e-05,4.38393]
[1778172365886,37.76,79910.79,0.0,-0.97184,3e-05,4.38252]
[1778172370655,37.76,79912.67,0.0,-0.9718,3e-05,4.38842]
[1778172377906,37.75,79913.48,0.0,-0.97179,3e-05,4.39015]
[1778172377970,37.75,79913.8,0.0,-0.97178,3e-05,4.39109]
[1778172383005,37.75,79911.15,0.0,-0.97185,3e-05,4.38169]
[1778172388042,37.75,79913.45,0.0,-0.9718,3e-05,4.38882]
[1778172393078,37.75,79911.06,0.0,-0.97188,3e-05,4.37759]
[1778172398112,37.75,79909.02,0.0,-0.97193,3e-05,4.37027]
[1778172402140,37.75,79904.51,0.0,-0.97205,3e-05,4.35495]
[1778172404154,37.75,79902.52,0.0,-0.9721,3e-05,4.34826]
[1778172406168,37.75,79895.57,0.0,-0.97227,2e-05,4.32528]
[1778172409189,37.74,79891.52,0.0,-0.97238,2e-05,4.31103]
[1778172414224,37.75,79890.56,0.0,-0.9724,2e-05,4.30796]
[1778172416238,37.75,79894.88,0.0,-0.9723,2e-05,4.32219]
[1778172417245,37.75,79902.63,0.0,-0.9721,3e-05,4.34773]
[1778172418892,37.75,79905.16,0.0,-0.97204,3e-05,4.35606]
[1778172423288,37.74,79899.81,0.0,-0.97218,2e-05,4.33823]
[1778172424295,37.74,79894.45,0.0,-0.97231,2e-05,4.3206]
[1778172425302,37.74,79887.25,0.0,-0.97249,2e-05,4.29702]
[1778172426309,37.75,79881.59,0.0,-0.97263,2e-05,4.2786]
[1778172428323,37.75,79890.42,0.0,-0.97241,2e-05,4.30767]
[1778172429330,37.75,79902.15,0.0,-0.97211,2e-05,4.34631]
[1778172430337,37.75,79909.27,0.0,-0.97194,3e-05,4.36984]
[1778172431344,37.75,79914.97,0.0,-0.97179,3e-05,4.3887]
[1778172432357,37.75,79918.86,0.0,-0.97169,3e-05,4.40156]
[1778172433364,37.75,79922.88,0.0,-0.97159,3e-05,4.41487]
[1778172438399,37.74,79921.0,0.0,-0.97165,3e-05,4.40804]
[1778172439406,37.74,79925.56,0.0,-0.97153,3e-05,4.42316]
[1778172444443,37.74,79926.55,0.0,-0.97151,3e-05,4.42585]
[1778172449478,37.74,79926.65,0.0,-0.97151,3e-05,4.42562]
[1778172452500,37.74,79930.34,0.0,-0.97144,3e-05,4.43489]
[1778172457541,37.74,79931.77,0.0,-0.97141,3e-05,4.43906]
[1778172462576,37.74,79930.1,0.0,-0.97145,3e-05,4.43268]
[1778172467612,37.74,79927.03,0.0,-0.97154,3e-05,4.42185]
[1778172470633,37.73,79912.68,0.0,-0.9719,3e-05,4.37377]
[1778172471640,37.73,79913.76,0.0,-0.97188,3e-05,4.37731]
[1778172475668,37.73,79907.8,0.0,-0.97203,3e-05,4.35741]
[1778172480703,37.72,79910.54,0.0,-0.972,3e-05,4.36157]
[1778172482373,37.72,79910.14,0.0,-0.97201,3e-05,4.36021]
[1778172482718,37.72,79910.53,0.0,-0.972,3e-05,4.36146]
[1778172488759,37.72,79910.08,0.0,-0.97201,3e-05,4.3597]
[1778172493794,37.72,79909.53,0.0,-0.97203,3e-05,4.35766]
[1778172498829,37.72,79910.22,0.0,-0.97201,3e-05,4.35974]
[1778172499836,37.72,79919.06,0.0,-0.97179,3e-05,4.389]
[1778172500843,37.72,79920.65,0.0,-0.97175,3e-05,4.39419]
[1778172505878,37.72,79921.61,0.0,-0.97173,3e-05,4.39687]
[1778172509907,37.72,79929.64,0.0,-0.97153,3e-05,4.42324]
[1778172510913,37.72,79933.35,0.0,-0.97143,3e-05,4.43552]
[1778172515950,37.72,79931.17,0.0,-0.97151,3e-05,4.42477]
[1778172520985,37.72,79931.05,0.0,-0.97152,3e-05,4.42375]
[1778172526020,37.71,79931.07,0.0,-0.97152,3e-05,4.42326]
[1778172531055,37.71,79931.08,0.0,-0.97153,3e-05,4.42278]
[1778172532230,37.71,79931.08,0.0,-0.97153,3e-05,4.42278]
[1778172532508,37.71,79931.08,0.0,-0.97153,3e-05,4.42278]
[1778172532605,37.71,79931.35,0.0,-0.97152,3e-05,4.42359]
[1778172538104,37.71,79923.14,0.0,-0.97173,3e-05,4.39561]
[1778172539111,37.71,79919.06,0.0,-0.97184,3e-05,4.38104]
[1778172539920,37.71,79919.06,0.0,-0.97184,3e-05,4.38104]
[1778172545154,37.7,79917.66,0.0,-0.97192,3e-05,4.37059]
[1778172550190,37.68,79915.86,0.0,-0.97201,3e-05,4.35986]
[1778172552208,37.68,79906.67,0.0,-0.97225,2e-05,4.32764]
[1778172554222,37.68,79896.18,0.0,-0.97252,2e-05,4.29143]
[1778172556236,37.67,79894.61,0.0,-0.97258,2e-05,4.28466]
[1778172562278,37.66,79896.57,0.0,-0.97257,2e-05,4.28614]
[1778172565299,37.66,79901.39,0.0,-0.97245,2e-05,4.30135]
[1778172567033,37.66,79901.19,0.0,-0.97246,2e-05,4.30078]
[1778172567979,37.66,79900.05,0.0,-0.97248,2e-05,4.29713]
[1778172568320,37.66,79899.79,0.0,-0.97249,2e-05,4.29638]
[1778172573355,37.66,79899.86,0.0,-0.9725,2e-05,4.29439]
[1778172574362,37.66,79894.19,0.0,-0.97264,2e-05,4.27592]
[1778172576376,37.66,79889.9,0.0,-0.97274,2e-05,4.26217]
[1778172578390,37.66,79895.28,0.0,-0.97261,2e-05,4.28002]
[1778172583425,37.66,79892.99,0.0,-0.97266,2e-05,4.27318]
[1778172585439,37.66,79905.17,0.0,-0.97236,2e-05,4.31335]
[1778172586446,37.66,79913.27,0.0,-0.97215,3e-05,4.3401]
[1778172587453,37.66,79916.79,0.0,-0.97207,3e-05,4.35175]
[1778172589467,37.66,79911.52,0.0,-0.9722,2e-05,4.33432]
[1778172593497,37.66,79906.9,0.0,-0.97231,2e-05,4.31918]
[1778172594741,37.66,79906.9,0.0,-0.97231,2e-05,4.31918]
[1778172594842,37.66,79904.47,0.0,-0.97237,2e-05,4.31129]
[1778172598532,37.67,79900.12,0.0,-0.97248,2e-05,4.29717]
[1778172599539,37.67,79895.22,0.0,-0.9726,2e-05,4.28118]
[1778172600546,37.67,79891.33,0.0,-0.97269,2e-05,4.26855]
[1778172601553,37.67,79899.3,0.0,-0.9725,2e-05,4.29472]
[1778172604574,37.67,79900.51,0.0,-0.97246,2e-05,4.29896]
[1778172608602,37.67,79893.71,0.0,-0.97263,2e-05,4.27697]
[1778172613637,37.67,79887.53,0.0,-0.97278,2e-05,4.25732]
[1778172615651,37.67,79882.43,0.0,-0.9729,2e-05,4.24096]
[1778172617665,37.67,79876.57,0.0,-0.97304,2e-05,4.22226]
[1778172618672,37.67,79871.47,0.0,-0.97317,2e-05,4.20593]
[1778172620537,37.67,79869.01,0.0,-0.97322,2e-05,4.19818]
[1778172621693,37.67,79873.5,0.0,-0.97311,2e-05,4.21312]
[1778172622701,37.67,79868.42,0.0,-0.97323,2e-05,4.19696]
[1778172624715,37.67,79872.84,0.0,-0.97312,2e-05,4.21167]
[1778172629751,37.68,79882.9,0.0,-0.97287,2e-05,4.24538]
[1778172631765,37.68,79877.49,0.0,-0.97301,2e-05,4.22553]
[1778172635223,37.68,79875.59,0.0,-0.97305,2e-05,4.22012]
[1778172635793,37.68,79875.34,0.0,-0.97306,2e-05,4.21951]
[1778172639821,37.68,79879.15,0.0,-0.97296,2e-05,4.23245]
[1778172643849,37.68,79884.89,0.0,-0.97281,2e-05,4.25203]
[1778172645863,37.68,79890.29,0.0,-0.97268,2e-05,4.26993]
[1778172650898,37.68,79890.26,0.0,-0.97267,2e-05,4.27045]
[1778172651905,37.68,79885.59,0.0,-0.97279,2e-05,4.25534]
[1778172653919,37.69,79879.84,0.0,-0.97293,2e-05,4.23695]
[1778172655933,37.69,79874.96,0.0,-0.97304,2e-05,4.22149]
[1778172660968,37.69,79876.59,0.0,-0.973,2e-05,4.2277]
[1778172661975,37.69,79872.56,0.0,-0.97309,2e-05,4.21483]
[1778172667010,37.69,79865.8,0.0,-0.97325,2e-05,4.19402]
[1778172668018,37.69,79859.9,0.0,-0.97339,2e-05,4.17527]
[1778172671039,37.69,79856.01,0.0,-0.97348,2e-05,4.16359]
[1778172676074,37.7,79854.29,0.0,-0.97351,2e-05,4.15948]
[1778172681109,37.7,79851.68,0.0,-0.97356,2e-05,4.1526]
[1778172686144,37.7,79856.32,0.0,-0.97344,2e-05,4.16895]
[1778172687151,37.7,79861.27,0.0,-0.97332,2e-05,4.18512]
[1778172688368,37.7,79861.27,0.0,-0.97332,2e-05,4.18512]
[1778172691179,37.71,79865.92,0.0,-0.97321,2e-05,4.19841]
[1778172696214,37.71,79865.57,0.0,-0.97321,2e-05,4.19852]
[1778172698229,37.71,79869.5,0.0,-0.97311,2e-05,4.21168]
[1778172699236,37.71,79874.91,0.0,-0.97298,2e-05,4.22941]
[1778172703264,37.71,79868.98,0.0,-0.97312,2e-05,4.21101]
[1778172705278,37.71,79867.77,0.0,-0.97314,2e-05,4.20758]
[1778172707292,37.72,79853.26,0.0,-0.97349,2e-05,4.16142]
[1778172708299,37.72,79850.88,0.0,-0.97354,2e-05,4.15412]
[1778172713335,37.72,79853.56,0.0,-0.97347,2e-05,4.16425]
[1778172719376,37.72,79852.69,0.0,-0.97348,2e-05,4.16323]
[1778172724411,37.73,79858.16,0.0,-0.97333,2e-05,4.18217]
[1778172729446,37.73,79865.93,0.0,-0.97314,2e-05,4.20849]
[1778172730933,37.73,79865.93,0.0,-0.97314,2e-05,4.20849]
[1778172730962,37.73,79868.51,0.0,-0.97307,2e-05,4.21725]
[1778172736495,37.73,79868.26,0.0,-0.97307,2e-05,4.21751]
[1778172741530,37.74,79867.9,0.0,-0.97307,2e-05,4.21743]
[1778172746565,37.74,79869.41,0.0,-0.97302,2e-05,4.22342]
[1778172748763,37.74,79866.39,0.0,-0.97309,2e-05,4.21388]
[1778172748816,37.74,79866.38,0.0,-0.97309,2e-05,4.21408]
[1778172749586,37.74,79860.05,0.0,-0.97324,2e-05,4.19392]
[1778172753614,37.74,79871.61,0.0,-0.97297,2e-05,4.22962]
[1778172754625,37.74,79873.4,0.0,-0.97293,2e-05,4.23563]
[1778172755594,37.74,79873.4,0.0,-0.97293,2e-05,4.23563]
[1778172755628,37.74,79874.04,0.0,-0.97291,2e-05,4.2379]
[1778172761670,37.75,79874.48,0.0,-0.97289,2e-05,4.24043]
[1778172762677,37.75,79865.21,0.0,-0.97311,2e-05,4.21064]
[1778172763684,37.75,79853.5,0.0,-0.9734,2e-05,4.17322]
[1778172764691,37.75,79851.03,0.0,-0.97345,2e-05,4.16561]
[1778172767265,37.75,79852.48,0.0,-0.97341,2e-05,4.17086]
[1778172767712,37.75,79852.89,0.0,-0.9734,2e-05,4.17247]
[1778172772747,37.75,79853.99,0.0,-0.97336,2e-05,4.17744]
[1778172776775,37.76,79850.27,0.0,-0.97344,2e-05,4.16666]
[1778172777782,37.76,79846.28,0.0,-0.97354,2e-05,4.15419]
[1778172780803,37.76,79842.98,0.0,-0.97361,2e-05,4.14461]
[1778172785838,37.76,79844.14,0.0,-0.97357,2e-05,4.14999]
[1778172787852,37.77,79850.56,0.0,-0.97341,2e-05,4.17116]
[1778172791880,37.77,79852.82,0.0,-0.97334,2e-05,4.1798]
[1778172794901,37.77,79849.95,0.0,-0.97341,2e-05,4.17141]
[1778172796915,37.77,79851.38,0.0,-0.97337,2e-05,4.17656]
[1778172801950,37.78,79851.83,0.0,-0.97335,2e-05,4.17937]
[1778172803964,37.78,79855.95,0.0,-0.97324,2e-05,4.19314]
[1778172805978,37.78,79860.37,0.0,-0.97313,2e-05,4.20785]
[1778172806985,37.78,79864.27,0.0,-0.97304,2e-05,4.22065]
[1778172812022,37.78,79856.02,0.0,-0.97325,2e-05,4.19241]
[1778172813029,37.78,79853.7,0.0,-0.9733,2e-05,4.18519]
[1778172815044,37.78,79849.64,0.0,-0.97339,2e-05,4.17268]
[1778172817058,37.78,79845.47,0.0,-0.97349,2e-05,4.15988]
[1778172819072,37.79,79854.22,0.0,-0.97327,2e-05,4.18848]
[1778172820079,37.79,79858.51,0.0,-0.97317,2e-05,4.20251]
[1778172825114,37.79,79859.17,0.0,-0.97315,2e-05,4.20574]
[1778172830153,37.79,79851.74,0.0,-0.97332,2e-05,4.18296]
[1778172832167,37.79,79847.38,0.0,-0.97342,2e-05,4.16953]
[1778172834181,37.79,79843.57,0.0,-0.9735,2e-05,4.15791]
[1778172838209,37.8,79837.93,0.0,-0.97363,2e-05,4.14113]
[1778172841230,37.8,79849.42,0.0,-0.97335,2e-05,4.17878]
[1778172842237,37.8,79854.78,0.0,-0.97322,2e-05,4.19623]
[1778172847272,37.8,79855.14,0.0,-0.9732,2e-05,4.19851]
[1778172850294,37.8,79859.05,0.0,-0.9731,2e-05,4.21175]
[1778172852307,37.8,79863.26,0.0,-0.97299,2e-05,4.22573]
[1778172855328,37.81,79859.25,0.0,-0.97309,2e-05,4.21332]
[1778172857342,37.81,79865.78,0.0,-0.97293,2e-05,4.23477]
[1778172858349,37.81,79869.62,0.0,-0.97283,2e-05,4.24736]
[1778172861820,37.81,79868.1,0.0,-0.97287,2e-05,4.24269]
[1778172865401,37.81,79872.88,0.0,-0.97274,2e-05,4.2589]
[1778172870436,37.81,79873.1,0.0,-0.97273,2e-05,4.2602]
[1778172873470,37.81,79865.01,0.0,-0.97294,2e-05,4.23168]
[1778172875484,37.81,79862.66,0.0,-0.973,2e-05,4.22445]
[1778172880519,37.82,79859.78,0.0,-0.97306,2e-05,4.21612]
[1778172885554,37.82,79859.66,0.0,-0.97306,2e-05,4.2167]
[1778172890589,37.82,79860.16,0.0,-0.97304,2e-05,4.21926]
[1778172895624,37.82,79863.12,0.0,-0.97296,2e-05,4.22973]
[1778172900659,37.82,79867.63,0.0,-0.97284,2e-05,4.24509]
[1778172905694,37.83,79872.0,0.0,-0.97273,2e-05,4.25993]
[1778172910729,37.83,79870.48,0.0,-0.97276,2e-05,4.25561]
[1778172915764,37.83,79870.71,0.0,-0.97275,2e-05,4.25705]
[1778172920799,37.83,79872.78,0.0,-0.9727,2e-05,4.26445]
[1778172925834,37.83,79876.61,0.0,-0.9726,2e-05,4.27754]
[1778172927848,37.83,79880.65,0.0,-0.9725,2e-05,4.2909]
[1778172929865,37.83,79886.75,0.0,-0.97234,2e-05,4.31099]
[1778172933894,37.83,79890.92,0.0,-0.97226,2e-05,4.32216]
[1778172938928,37.83,79893.13,0.0,-0.9722,2e-05,4.32959]
[1778172940942,37.83,79886.25,0.0,-0.97237,2e-05,4.30707]
[1778172942956,37.83,79885.33,0.0,-0.97239,2e-05,4.30418]
[1778172946984,37.83,79872.04,0.0,-0.97272,2e-05,4.26114]
[1778172948999,37.83,79871.1,0.0,-0.97274,2e-05,4.25831]
[1778172951012,37.84,79863.89,0.0,-0.97291,2e-05,4.23524]
[1778172952019,37.84,79858.53,0.0,-0.97304,2e-05,4.21808]
[1778172954033,37.83,79860.32,0.0,-0.973,2e-05,4.2233]
[1778172959068,37.83,79863.27,0.0,-0.97295,2e-05,4.23038]
[1778172964104,37.83,79862.12,0.0,-0.97298,2e-05,4.22605]
[1778172966118,37.83,79866.1,0.0,-0.97289,2e-05,4.23868]
[1778172971153,37.82,79865.77,0.0,-0.9729,2e-05,4.23692]
[1778172976188,37.82,79867.31,0.0,-0.97287,2e-05,4.241]
[1778172982230,37.82,79863.81,0.0,-0.97296,2e-05,4.22873]
[1778172986258,37.82,79859.05,0.0,-0.97308,2e-05,4.21285]
[1778172989279,37.82,79854.55,0.0,-0.9732,2e-05,4.19678]
[1778172990286,37.82,79850.65,0.0,-0.9733,2e-05,4.18418]
[1778172994314,37.81,79844.28,0.0,-0.97347,2e-05,4.16028]
[1778172997335,37.81,79841.31,0.0,-0.97356,2e-05,4.14885]
[1778172999349,37.81,79836.84,0.0,-0.97368,2e-05,4.13334]
[1778173003383,37.8,79831.8,0.0,-0.97381,2e-05,4.11487]
[1778173004390,37.8,79826.59,0.0,-0.97394,2e-05,4.09779]
[1778173005397,37.8,79821.87,0.0,-0.97406,2e-05,4.08233]
[1778173007338,37.8,79821.87,0.0,-0.97406,2e-05,4.08233]
[1778173008418,37.79,79814.31,0.0,-0.97425,2e-05,4.05698]
[1778173009425,37.79,79810.16,0.0,-0.97435,2e-05,4.04349]
[1778173014462,37.79,79810.39,0.0,-0.97436,2e-05,4.0419]
[1778173015469,37.79,79803.38,0.0,-0.97453,2e-05,4.01955]
[1778173017483,37.78,79802.13,0.0,-0.97456,2e-05,4.01482]
[1778173019714,37.78,79802.69,0.0,-0.97455,2e-05,4.01616]
[1778173019807,37.78,79802.81,0.0,-0.97455,2e-05,4.01613]
[1778173025160,37.78,79801.72,0.0,-0.97459,2e-05,4.01113]
[1778173031581,37.77,79804.18,0.0,-0.97456,2e-05,4.01564]
[1778173036617,37.76,79801.71,0.0,-0.97463,2e-05,4.00594]
[1778173041652,37.76,79802.12,0.0,-0.97464,2e-05,4.00522]
[1778173046687,37.75,79807.65,0.0,-0.97452,2e-05,4.02041]
[1778173047694,37.75,79813.17,0.0,-0.9744,2e-05,4.03722]
[1778173051722,37.75,79807.73,0.0,-0.97455,2e-05,4.0158]
[1778173052729,37.75,79804.06,0.0,-0.97464,2e-05,4.00395]
[1778173056771,37.74,79792.06,0.0,-0.97493,2e-05,3.9652]
[1778173057776,37.74,79789.25,0.0,-0.975,2e-05,3.95619]
[1778173058783,37.74,79783.05,0.0,-0.97514,2e-05,3.93679]
[1778173059790,37.74,79777.91,0.0,-0.97526,2e-05,3.92073]
[1778173064825,37.74,79779.69,0.0,-0.97523,2e-05,3.9249]
[1778173069860,37.74,79767.2,0.0,-0.97552,2e-05,3.88546]
[1778173070868,37.74,79758.31,0.0,-0.97572,2e-05,3.85826]
[1778173071874,37.74,79753.5,0.0,-0.97583,2e-05,3.84357]
[1778173072881,37.73,79748.04,0.0,-0.97595,2e-05,3.82698]
[1778173076909,37.73,79754.55,0.0,-0.97581,2e-05,3.84625]
[1778173078926,37.73,79750.68,0.0,-0.9759,2e-05,3.83431]
[1778173079902,37.73,79750.68,0.0,-0.9759,2e-05,3.83431]
[1778173080588,37.73,79751.51,0.0,-0.97588,2e-05,3.8367]
[1778173080940,37.73,79750.09,0.0,-0.97591,2e-05,3.83292]
[1778173082954,37.74,79746.0,0.0,-0.97599,2e-05,3.82162]
[1778173087989,37.74,79749.5,0.0,-0.97589,2e-05,3.8347]
[1778173093024,37.75,79753.04,0.0,-0.9758,2e-05,3.84776]
[1778173094031,37.75,79756.9,0.0,-0.97571,2e-05,3.8599]
[1778173097052,37.75,79761.09,0.0,-0.9756,2e-05,3.87392]
[1778173099066,37.75,79765.77,0.0,-0.9755,2e-05,3.88774]
[1778173102373,37.75,79764.42,0.0,-0.97554,2e-05,3.88316]
[1778173102379,37.75,79760.01,0.0,-0.97564,2e-05,3.86935]
[1778173105108,37.75,79756.03,0.0,-0.97573,2e-05,3.85693]
[1778173107122,37.75,79766.93,0.0,-0.97549,2e-05,3.88967]
[1778173108129,37.75,79768.97,0.0,-0.97544,2e-05,3.89629]
[1778173111150,37.75,79783.55,0.0,-0.97513,2e-05,3.93827]
[1778173112157,37.75,79787.23,0.0,-0.97504,2e-05,3.94929]
[1778173117192,37.74,79788.52,0.0,-0.97503,2e-05,3.95163]
[1778173117637,37.74,79788.52,0.0,-0.97503,2e-05,3.95163]
[1778173123234,37.74,79790.87,0.0,-0.97499,2e-05,3.9569]
[1778173128269,37.74,79788.27,0.0,-0.97506,2e-05,3.94726]
[1778173133304,37.73,79787.42,0.0,-0.97509,2e-05,3.94307]
[1778173137332,37.73,79783.46,0.0,-0.97519,2e-05,3.92968]
[1778173142367,37.72,79783.86,0.0,-0.97519,2e-05,3.92918]
[1778173145388,37.72,79788.92,0.0,-0.97508,2e-05,3.94417]
[1778173146398,37.72,79795.63,0.0,-0.97493,2e-05,3.96458]
[1778173147402,37.72,79805.47,0.0,-0.97471,2e-05,3.99443]
[1778173148409,37.72,79806.86,0.0,-0.97468,2e-05,3.99835]
[1778173150423,37.72,79802.99,0.0,-0.97478,2e-05,3.98552]
[1778173154451,37.71,79798.39,0.0,-0.97489,2e-05,3.96974]
[1778173155458,37.71,79793.11,0.0,-0.97502,2e-05,3.95307]
[1778173158479,37.71,79791.31,0.0,-0.97507,2e-05,3.94656]
[1778173163515,37.71,79794.38,0.0,-0.97501,2e-05,3.95446]
[1778173166025,37.71,79794.43,0.0,-0.97501,2e-05,3.95397]
[1778173166536,37.7,79791.89,0.0,-0.97507,2e-05,3.94582]
[1778173168550,37.7,79787.94,0.0,-0.97517,2e-05,3.93306]
[1778173170564,37.7,79791.65,0.0,-0.97509,2e-05,3.9439]
[1778173175599,37.7,79794.05,0.0,-0.97506,2e-05,3.94728]
[1778173180634,37.69,79794.2,0.0,-0.97507,2e-05,3.94625]
[1778173185669,37.69,79796.4,0.0,-0.97503,2e-05,3.95156]
[1778173188691,37.69,79792.25,0.0,-0.97513,2e-05,3.93786]
[1778173193725,37.69,79789.62,0.0,-0.9752,2e-05,3.92844]
[1778173198765,37.68,79790.05,0.0,-0.9752,2e-05,3.92847]
[1778173203800,37.68,79794.83,0.0,-0.9751,2e-05,3.9419]
[1778173204807,37.68,79795.97,0.0,-0.97507,2e-05,3.94514]
[1778173206821,37.68,79801.07,0.0,-0.97496,2e-05,3.96032]
[1778173209844,37.68,79796.0,0.0,-0.97508,2e-05,3.94374]
[1778173210851,37.67,79786.04,0.0,-0.97531,2e-05,3.91283]
[1778173211859,37.67,79785.0,0.0,-0.97534,2e-05,3.90941]
[1778173216894,37.67,79784.23,0.0,-0.97536,2e-05,3.90598]
[1778173220532,37.67,79783.5,0.0,-0.97538,2e-05,3.90332]
[1778173220534,37.67,79785.57,0.0,-0.97534,2e-05,3.90923]
[1778173222938,37.67,79772.91,0.0,-0.97563,2e-05,3.87017]
[1778173223945,37.67,79769.18,0.0,-0.97571,2e-05,3.85868]
[1778173228980,37.67,79771.45,0.0,-0.97567,2e-05,3.86491]
[1778173231466,37.67,79771.8,0.0,-0.97566,2e-05,3.86583]
[1778173233013,37.66,79777.01,0.0,-0.97556,2e-05,3.87871]
[1778173238048,37.66,79781.1,0.0,-0.97548,2e-05,3.89042]
[1778173241073,37.66,79785.54,0.0,-0.97538,2e-05,3.90346]
[1778173246104,37.66,79789.27,0.0,-0.9753,2e-05,3.91393]
[1778173251139,37.66,79787.61,0.0,-0.97535,2e-05,3.90786]
[1778173255167,37.65,79793.27,0.0,-0.97523,2e-05,3.92445]
[1778173257181,37.65,79798.76,0.0,-0.9751,2e-05,3.94091]
[1778173262216,37.65,79798.1,0.0,-0.97513,2e-05,3.93759]
[1778173267251,37.65,79795.33,0.0,-0.9752,2e-05,3.92781]
[1778173271280,37.64,79786.82,0.0,-0.9754,2e-05,3.90072]
[1778173272287,37.64,79783.09,0.0,-0.97549,2e-05,3.88911]
[1778173276315,37.64,79790.34,0.0,-0.97533,2e-05,3.91057]
[1778173277322,37.64,79796.12,0.0,-0.9752,2e-05,3.9281]
[1778173282357,37.64,79798.15,0.0,-0.97516,2e-05,3.93308]
[1778173285378,37.64,79802.88,0.0,-0.97506,2e-05,3.9469]
[1778173291420,37.63,79801.55,0.0,-0.97512,2e-05,3.93856]
[1778173294441,37.63,79794.18,0.0,-0.97529,2e-05,3.91507]
[1778173296553,37.63,79791.92,0.0,-0.97535,2e-05,3.90788]
[1778173296647,37.63,79794.15,0.0,-0.9753,2e-05,3.91427]
[1778173299476,37.63,79788.96,0.0,-0.97542,2e-05,3.8979]
[1778173302497,37.63,79794.42,0.0,-0.9753,2e-05,3.91403]
[1778173303504,37.63,79799.1,0.0,-0.9752,2e-05,3.92823]
[1778173304417,37.63,79799.1,0.0,-0.9752,2e-05,3.92823]
[1778173304511,37.63,79799.61,0.0,-0.97519,2e-05,3.92958]
[1778173309546,37.62,79801.18,0.0,-0.97516,2e-05,3.93296]
[1778173314581,37.62,79801.86,0.0,-0.97515,2e-05,3.93383]
[1778173319616,37.62,79801.99,0.0,-0.97516,2e-05,3.93295]
[1778173323644,37.61,79788.26,0.0,-0.97548,2e-05,3.8898]
[1778173324651,37.61,79781.44,0.0,-0.97564,2e-05,3.8688]
[1778173326665,37.61,79778.68,0.0,-0.9757,2e-05,3.86012]
[1778173327672,37.61,79773.79,0.0,-0.97581,2e-05,3.84514]
[1778173328679,37.61,79780.22,0.0,-0.97567,2e-05,3.86456]
[1778173333714,37.61,79778.76,0.0,-0.9757,2e-05,3.85947]
[1778173338749,37.61,79777.71,0.0,-0.97573,2e-05,3.85565]
[1778173342777,37.61,79785.88,0.0,-0.97555,2e-05,3.88008]
[1778173343784,37.61,79791.07,0.0,-0.97544,2e-05,3.89579]
[1778173348819,37.61,79791.24,0.0,-0.97544,2e-05,3.89542]
[1778173352847,37.6,79785.92,0.0,-0.97558,2e-05,3.87598]
[1778173357882,37.6,79787.77,0.0,-0.97554,2e-05,3.88097]
[1778173359896,37.6,79792.83,0.0,-0.97543,2e-05,3.89615]
[1778173363924,37.6,79800.37,0.0,-0.97526,2e-05,3.91863]
[1778173364931,37.6,79811.08,0.0,-0.97502,2e-05,3.9521]
[1778173365938,37.6,79814.19,0.0,-0.97495,2e-05,3.96147]
[1778173366950,37.6,79817.93,0.0,-0.97486,2e-05,3.97279]
[1778173367956,37.6,79845.58,0.0,-0.97421,2e-05,4.0597]
[1778173368963,37.6,79862.38,0.0,-0.97381,2e-05,4.11316]
[1778173369970,37.6,79867.05,0.0,-0.9737,2e-05,4.12815]
[1778173371984,37.6,79860.84,0.0,-0.97385,2e-05,4.10784]
[1778173372991,37.6,79855.35,0.0,-0.97399,2e-05,4.08985]
[1778173377019,37.59,79859.87,0.0,-0.9739,2e-05,4.10217]
[1778173379033,37.59,79854.16,0.0,-0.97404,2e-05,4.08301]
[1778173381641,37.59,79853.35,0.0,-0.97406,2e-05,4.07995]
[1778173384069,37.59,79847.95,0.0,-0.97421,2e-05,4.06096]
[1778173385272,37.59,79847.95,0.0,-0.97421,2e-05,4.06096]
[1778173385374,37.58,79847.33,0.0,-0.97422,2e-05,4.05856]
[1778173391122,37.58,79850.06,0.0,-0.97418,2e-05,4.0645]
[1778173393136,37.58,79837.06,0.0,-0.97449,2e-05,4.02267]
[1778173394143,37.57,79828.15,0.0,-0.9747,2e-05,3.99442]
[1778173395150,37.57,79828.42,0.0,-0.9747,2e-05,3.99494]
[1778173398644,37.57,79827.46,0.0,-0.97473,2e-05,3.99128]
[1778173404214,37.57,79830.36,0.0,-0.97468,2e-05,3.99801]
[1778173408408,37.56,79832.49,0.0,-0.97463,2e-05,4.00362]
[1778173408509,37.56,79833.16,0.0,-0.97462,2e-05,4.00536]
[1778173414284,37.56,79830.43,0.0,-0.97472,2e-05,3.99211]
[1778173419319,37.55,79830.82,0.0,-0.97472,2e-05,3.99159]
[1778173421333,37.55,79836.75,0.0,-0.97459,2e-05,4.00944]
[1778173423347,37.55,79839.94,0.0,-0.97452,2e-05,4.01866]
[1778173428383,37.55,79841.51,0.0,-0.9745,2e-05,4.02161]
[1778173432412,37.54,79846.84,0.0,-0.97439,2e-05,4.03675]
[1778173434426,37.54,79851.56,0.0,-0.97428,2e-05,4.05079]
[1778173436441,37.54,79852.81,0.0,-0.97425,2e-05,4.0543]
[1778173436521,37.54,79854.69,0.0,-0.97421,2e-05,4.05979]
[1778173442484,37.53,79861.13,0.0,-0.97408,2e-05,4.07743]
[1778173447519,37.53,79861.35,0.0,-0.97409,2e-05,4.07577]
[1778173452554,37.52,79854.61,0.0,-0.97427,2e-05,4.05211]
[1778173455585,37.52,79859.17,0.0,-0.97417,2e-05,4.06524]
[1778173460622,37.51,79859.1,0.0,-0.97419,2e-05,4.06282]
[1778173463642,37.51,79854.09,0.0,-0.97432,2e-05,4.04567]
[1778173464322,37.51,79854.09,0.0,-0.97432,2e-05,4.04567]
[1778173469686,37.5,79854.91,0.0,-0.97432,2e-05,4.04576]
[1778173471700,37.5,79849.5,0.0,-0.97447,2e-05,4.02528]
[1778173472706,37.5,79841.63,0.0,-0.97466,2e-05,4.00018]
[1778173474720,37.5,79841.69,0.0,-0.97466,2e-05,3.99964]
[1778173479755,37.49,79829.69,0.0,-0.97495,2e-05,3.96021]
[1778173480762,37.49,79828.51,0.0,-0.97498,2e-05,3.95627]
[1778173483783,37.49,79824.19,0.0,-0.97509,2e-05,3.94206]
[1778173488820,37.49,79825.33,0.0,-0.97507,2e-05,3.94432]
[1778173493854,37.48,79827.79,0.0,-0.97502,2e-05,3.95065]
[1778173498835,37.48,79826.16,0.0,-0.97507,2e-05,3.94453]
[1778173499897,37.48,79831.66,0.0,-0.97495,2e-05,3.96108]
[1778173500364,37.48,79831.66,0.0,-0.97495,2e-05,3.96108]
[1778173500903,37.48,79832.06,0.0,-0.97494,2e-05,3.96203]
[1778173501910,37.48,79826.4,0.0,-0.97507,2e-05,3.94416]
[1778173506950,37.48,79836.54,0.0,-0.97485,2e-05,3.97438]
[1778173508287,37.48,79836.54,0.0,-0.97485,2e-05,3.97438]
[1778173508388,37.47,79839.43,0.0,-0.97478,2e-05,3.98308]
[1778173509981,37.47,79843.64,0.0,-0.97469,2e-05,3.99558]
[1778173511990,37.47,79848.28,0.0,-0.97459,2e-05,4.00942]
[1778173512997,37.47,79853.84,0.0,-0.97446,2e-05,4.02653]
[1778173518032,37.47,79857.25,0.0,-0.9744,2e-05,4.03531]
[1778173520258,37.46,79854.48,0.0,-0.97446,2e-05,4.02617]
[1778173523067,37.46,79849.84,0.0,-0.97458,2e-05,4.01003]
[1778173526088,37.46,79843.7,0.0,-0.97474,2e-05,3.98974]
[1778173529109,37.46,79839.11,0.0,-0.97485,2e-05,3.97444]
[1778173534144,37.45,79836.6,0.0,-0.97493,2e-05,3.96257]
[1778173535151,37.45,79826.63,0.0,-0.97517,2e-05,3.93134]
[1778173536158,37.45,79821.45,0.0,-0.97529,2e-05,3.9151]
[1778173537165,37.45,79816.11,0.0,-0.97541,2e-05,3.89845]
[1778173538172,37.45,79812.45,0.0,-0.97549,2e-05,3.88703]
[1778173539520,37.45,79812.45,0.0,-0.97549,2e-05,3.88703]
[1778173545221,37.45,79812.87,0.0,-0.97549,2e-05,3.88727]
[1778173550256,37.45,79817.1,0.0,-0.9754,2e-05,3.8995]
[1778173551734,37.45,79817.1,0.0,-0.9754,2e-05,3.8995]
[1778173551782,37.45,79816.86,0.0,-0.97541,2e-05,3.8986]
[1778173557305,37.44,79818.24,0.0,-0.97538,2e-05,3.90188]
[1778173559319,37.44,79823.35,0.0,-0.97527,2e-05,3.91731]
[1778173561333,37.44,79832.59,0.0,-0.97506,2e-05,3.94556]
[1778173562340,37.44,79836.84,0.0,-0.97496,2e-05,3.95854]
[1778173567377,37.44,79838.34,0.0,-0.97494,2e-05,3.96192]
[1778173571403,37.43,79844.47,0.0,-0.97481,2e-05,3.97999]
[1778173574091,37.43,79847.55,0.0,-0.97474,2e-05,3.98902]
[1778173574424,37.43,79847.51,0.0,-0.97474,2e-05,3.98858]
[1778173579459,37.43,79848.88,0.0,-0.97472,2e-05,3.99134]
[1778173581005,37.43,79848.88,0.0,-0.97472,2e-05,3.99134]
[1778173582480,37.43,79855.39,0.0,-0.97458,2e-05,4.01081]
[1778173584502,37.43,79860.37,0.0,-0.97447,2e-05,4.02578]
[1778173587523,37.42,79867.22,0.0,-0.97431,2e-05,4.04628]
[1778173590544,37.42,79871.66,0.0,-0.97422,2e-05,4.05912]
[1778173592558,37.42,79874.44,0.0,-0.97417,2e-05,4.06449]
[1778173595579,37.41,79878.21,0.0,-0.97409,2e-05,4.07518]
[1778173600614,37.41,79881.06,0.0,-0.97404,2e-05,4.08199]
[1778173603635,37.41,79885.3,0.0,-0.97395,2e-05,4.09414]
[1778173607663,37.4,79892.12,0.0,-0.9738,2e-05,4.11406]
[1778173612699,37.4,79893.18,0.0,-0.9738,2e-05,4.11495]
[1778173617734,37.39,79894.05,0.0,-0.97379,2e-05,4.11524]
[1778173620757,37.39,79898.21,0.0,-0.97371,2e-05,4.12709]
[1778173621764,37.38,79905.2,0.0,-0.97354,2e-05,4.14909]
[1778173623788,37.38,79909.43,0.0,-0.97345,2e-05,4.16166]
[1778173627075,37.38,79905.97,0.0,-0.97354,2e-05,4.14876]
[1778173630834,37.37,79901.85,0.0,-0.97366,2e-05,4.13323]
[1778173633855,37.37,79906.96,0.0,-0.97355,2e-05,4.14805]
[1778173634264,37.37,79906.96,0.0,-0.97355,2e-05,4.14805]
[1778173634862,37.37,79907.13,0.0,-0.97355,2e-05,4.14804]
[1778173636876,37.36,79913.67,0.0,-0.9734,2e-05,4.16803]
[1778173638890,37.36,79919.2,0.0,-0.97327,2e-05,4.18476]
[1778173643925,37.35,79916.89,0.0,-0.97335,2e-05,4.17412]
[1778173644932,37.35,79912.92,0.0,-0.97346,2e-05,4.16003]
[1778173647953,37.35,79899.73,0.0,-0.97379,2e-05,4.11581]
[1778173648960,37.35,79898.93,0.0,-0.97382,2e-05,4.11273]
[1778173653997,37.34,79899.37,0.0,-0.97384,2e-05,4.10895]
[1778173655008,37.34,79894.92,0.0,-0.97395,2e-05,4.09419]
[1778173658028,37.34,79893.22,0.0,-0.974,2e-05,4.08733]
[1778173659466,37.33,79893.99,0.0,-0.97399,2e-05,4.08932]
[1778173659918,37.33,79893.99,0.0,-0.97399,2e-05,4.08932]
[1778173660042,37.33,79893.58,0.0,-0.974,2e-05,4.08753]
[1778173665077,37.33,79892.51,0.0,-0.97404,2e-05,4.08181]
[1778173665420,37.33,79892.51,0.0,-0.97404,2e-05,4.08181]
[1778173671120,37.32,79895.66,0.0,-0.97399,2e-05,4.08921]
[1778173674141,37.32,79888.94,0.0,-0.97416,2e-05,4.06644]
[1778173679176,37.31,79889.56,0.0,-0.97416,2e-05,4.0664]
[1778173682197,37.31,79894.07,0.0,-0.97406,2e-05,4.07958]
[1778173687232,37.31,79897.28,0.0,-0.974,2e-05,4.08775]
[1778173691260,37.3,79904.92,0.0,-0.97383,2e-05,4.11048]
[1778173692270,37.3,79908.44,0.0,-0.97375,2e-05,4.12132]
[1778173697302,37.29,79907.5,0.0,-0.97379,2e-05,4.11582]
[1778173700323,37.29,79911.46,0.0,-0.97371,2e-05,4.12707]
[1778173705358,37.28,79911.8,0.0,-0.97372,2e-05,4.12557]
[1778173710393,37.28,79912.2,0.0,-0.97373,2e-05,4.12431]
[1778173711860,37.28,79912.2,0.0,-0.97373,2e-05,4.12431]
[1778173711904,37.28,79912.28,0.0,-0.97375,2e-05,4.12142]
[1778173717442,37.27,79910.74,0.0,-0.97381,2e-05,4.11346]
[1778173722478,37.26,79908.62,0.0,-0.97388,2e-05,4.10423]
[1778173728520,37.26,79909.25,0.0,-0.97388,2e-05,4.10345]
[1778173730535,37.26,79913.85,0.0,-0.97378,2e-05,4.11728]
[1778173732549,37.25,79920.1,0.0,-0.97364,2e-05,4.13643]
[1778173734563,37.25,79925.21,0.0,-0.97352,2e-05,4.15191]
[1778173739598,37.24,79924.68,0.0,-0.97355,2e-05,4.14745]
[1778173744633,37.24,79924.98,0.0,-0.97357,2e-05,4.14576]
[1778173747654,37.23,79920.02,0.0,-0.9737,2e-05,4.12815]
[1778173748661,37.23,79911.24,0.0,-0.97391,2e-05,4.0994]
[1778173749668,37.23,79910.05,0.0,-0.97395,2e-05,4.09514]
[1778173754703,37.23,79908.82,0.0,-0.97399,2e-05,4.089]
[1778173757724,37.22,79905.07,0.0,-0.97409,2e-05,4.07572]
[1778173762775,37.22,79903.19,0.0,-0.97415,2e-05,4.0677]
[1778173763771,37.22,79893.67,0.0,-0.97438,2e-05,4.03699]
[1778173764778,37.22,79893.82,0.0,-0.97438,2e-05,4.03711]
[1778173769815,37.21,79892.62,0.0,-0.97442,2e-05,4.03155]
[1778173771830,37.21,79882.28,0.0,-0.97469,2e-05,3.99556]
[1778173772837,37.21,79882.09,0.0,-0.97469,2e-05,3.99467]
[1778173774020,37.21,79882.09,0.0,-0.97469,2e-05,3.99467]
[1778173778879,37.21,79874.58,0.0,-0.97488,2e-05,3.96942]
[1778173783914,37.2,79868.7,0.0,-0.97503,2e-05,3.94989]
[1778173784921,37.2,79862.44,0.0,-0.97517,2e-05,3.93014]
[1778173785928,37.2,79856.55,0.0,-0.97531,2e-05,3.91163]
[1778173786935,37.2,79852.66,0.0,-0.9754,2e-05,3.8994]
[1778173788949,37.2,79842.09,0.0,-0.97564,2e-05,3.86653]
[1778173789956,37.2,79837.5,0.0,-0.97575,2e-05,3.85233]
[1778173790964,37.2,79839.3,0.0,-0.97571,2e-05,3.85781]
[1778173795999,37.2,79841.57,0.0,-0.97566,2e-05,3.86457]
[1778173797912,37.2,79843.43,0.0,-0.97562,2e-05,3.87025]
[1778173798014,37.2,79844.3,0.0,-0.9756,2e-05,3.87287]
[1778173803050,37.2,79843.04,0.0,-0.97563,2e-05,3.86862]
[1778173806071,37.2,79846.86,0.0,-0.97554,2e-05,3.88018]
[1778173811108,37.2,79847.51,0.0,-0.97553,2e-05,3.88164]
[1778173813122,37.2,79851.99,0.0,-0.97543,2e-05,3.89529]
[1778173815136,37.2,79857.15,0.0,-0.97531,2e-05,3.91104]
[1778173820171,37.2,79857.96,0.0,-0.9753,2e-05,3.91298]
[1778173825206,37.19,79858.62,0.0,-0.97529,2e-05,3.91417]
[1778173830242,37.19,79850.52,0.0,-0.97548,2e-05,3.88835]
[1778173831249,37.19,79843.79,0.0,-0.97565,2e-05,3.86496]
[1778173832256,37.19,79840.09,0.0,-0.97574,2e-05,3.85352]
[1778173833472,37.19,79839.7,0.0,-0.97575,2e-05,3.85229]
[1778173834271,37.19,79836.51,0.0,-0.97582,2e-05,3.84247]
[1778173839306,37.19,79837.97,0.0,-0.97579,2e-05,3.84683]
[1778173841717,37.19,79839.18,0.0,-0.97576,2e-05,3.85051]
[1778173847363,37.19,79837.02,0.0,-0.97581,2e-05,3.84355]
[1778173852398,37.19,79837.97,0.0,-0.97579,2e-05,3.84625]
[1778173858440,37.19,79832.48,0.0,-0.97592,2e-05,3.82916]
[1778173859447,37.19,79828.04,0.0,-0.97602,2e-05,3.81558]
[1778173861461,37.19,79818.79,0.0,-0.97622,2e-05,3.78747]
[1778173863475,37.19,79814.18,0.0,-0.97632,2e-05,3.77361]
[1778173865489,37.19,79821.79,0.0,-0.97615,2e-05,3.79681]
[1778173868510,37.19,79833.54,0.0,-0.97589,2e-05,3.83271]
[1778173869517,37.19,79836.08,0.0,-0.97583,2e-05,3.84045]
[1778173871531,37.19,79840.43,0.0,-0.97574,2e-05,3.8537]
[1778173876566,37.19,79836.82,0.0,-0.97582,2e-05,3.84232]
[1778173878580,37.19,79828.4,0.0,-0.97601,2e-05,3.81649]
[1778173879587,37.19,79828.5,0.0,-0.97601,2e-05,3.8168]
[1778173884623,37.19,79831.0,0.0,-0.97595,2e-05,3.8244]
[1778173889659,37.19,79829.69,0.0,-0.97598,2e-05,3.82032]
[1778173890666,37.19,79825.95,0.0,-0.97607,2e-05,3.8089]
[1778173895703,37.19,79824.13,0.0,-0.97612,2e-05,3.8009]
[1778173900738,37.19,79823.28,0.0,-0.97614,2e-05,3.79835]
[1778173904766,37.19,79827.01,0.0,-0.97606,2e-05,3.80969]
[1778173909801,37.19,79828.48,0.0,-0.97602,2e-05,3.81409]
[1778173913829,37.19,79836.29,0.0,-0.97585,2e-05,3.83786]
[1778173917857,37.19,79843.28,0.0,-0.97569,2e-05,3.85906]
[1778173920878,37.19,79846.53,0.0,-0.97562,2e-05,3.86875]
[1778173922892,37.19,79850.58,0.0,-0.97553,2e-05,3.88101]
[1778173927928,37.18,79849.7,0.0,-0.97555,2e-05,3.87766]
[1778173932965,37.18,79849.79,0.0,-0.97556,2e-05,3.8773]
[1778173935987,37.18,79856.54,0.0,-0.97541,2e-05,3.8978]
[1778173939008,37.18,79862.81,0.0,-0.97527,2e-05,3.91679]
[1778173942032,37.18,79866.48,0.0,-0.97519,2e-05,3.92766]
[1778173947067,37.18,79865.52,0.0,-0.97521,2e-05,3.92375]
[1778173952102,37.18,79865.74,0.0,-0.97523,2e-05,3.92102]
[1778173954116,37.17,79856.99,0.0,-0.97543,2e-05,3.89354]
[1778173956130,37.17,79853.43,0.0,-0.97552,2e-05,3.88227]
[1778173957137,37.17,79849.39,0.0,-0.97561,2e-05,3.8697]
[1778173958144,37.17,79841.41,0.0,-0.97579,2e-05,3.84506]
[1778173959698,37.17,79840.49,0.0,-0.97581,2e-05,3.84217]
[1778173960158,37.17,79841.56,0.0,-0.97579,2e-05,3.84542]
[1778173962998,37.17,79844.86,0.0,-0.97572,2e-05,3.8555]
[1778173963188,37.17,79845.91,0.0,-0.97569,2e-05,3.8587]
[1778173968223,37.17,79843.3,0.0,-0.97575,2e-05,3.85045]
[1778173973258,37.17,79842.19,0.0,-0.97578,2e-05,3.84685]
[1778173978293,37.17,79838.88,0.0,-0.97586,2e-05,3.83651]
[1778173983328,37.17,79841.94,0.0,-0.97579,2e-05,3.84572]
[1778173988363,37.17,79842.73,0.0,-0.97577,2e-05,3.84788]
[1778173990377,37.17,79838.99,0.0,-0.97586,2e-05,3.8363]
[1778173995412,37.17,79843.28,0.0,-0.97576,2e-05,3.84921]
[1778173997426,37.17,79848.14,0.0,-0.97565,2e-05,3.86402]
[1778173998433,37.17,79853.41,0.0,-0.97553,2e-05,3.88018]
[1778174000447,37.17,79859.13,0.0,-0.9754,2e-05,3.89763]
[1778174001454,37.17,79868.61,0.0,-0.97519,2e-05,3.92695]
[1778174002463,37.17,79870.19,0.0,-0.97515,2e-05,3.93168]
[1778174007496,37.17,79871.81,0.0,-0.97512,2e-05,3.93579]
[1778174012531,37.16,79868.91,0.0,-0.97521,2e-05,3.92325]
[1778174016559,37.16,79864.66,0.0,-0.97531,2e-05,3.90939]
[1778174021594,37.16,79867.36,0.0,-0.97526,2e-05,3.91708]
[1778174026629,37.16,79863.08,0.0,-0.97536,2e-05,3.90311]
[1778174028643,37.16,79853.64,0.0,-0.97558,2e-05,3.87369]
[1778174033678,37.16,79855.95,0.0,-0.97553,2e-05,3.88049]
[1778174038713,37.16,79858.84,0.0,-0.97546,2e-05,3.88905]
[1778174043748,37.15,79863.95,0.0,-0.97535,2e-05,3.90444]
[1778174048783,37.15,79865.68,0.0,-0.97532,2e-05,3.90924]
[1778174053819,37.15,79866.84,0.0,-0.97529,2e-05,3.91228]
[1778174058854,37.15,79868.23,0.0,-0.97527,2e-05,3.91604]
[1778174063889,37.15,79868.82,0.0,-0.97526,2e-05,3.91731]
[1778174066911,37.15,79863.75,0.0,-0.97538,2e-05,3.90123]
[1778174070939,37.15,79870.84,0.0,-0.97521,2e-05,3.92297]
[1778174076981,37.15,79872.42,0.0,-0.9752,2e-05,3.92465]
[1778174082016,37.14,79875.88,0.0,-0.97512,2e-05,3.93487]
[1778174087054,37.14,79875.78,0.0,-0.97513,2e-05,3.93397]
[1778174091082,37.14,79880.61,0.0,-0.97502,2e-05,3.94857]
[1778174096117,37.14,79882.76,0.0,-0.97498,2e-05,3.95459]
[1778174101152,37.14,79878.27,0.0,-0.97509,2e-05,3.93978]
[1778174103166,37.14,79875.47,0.0,-0.97515,2e-05,3.9308]
[1778174108201,37.14,79869.79,0.0,-0.97529,2e-05,3.91262]
[1778174110228,37.14,79860.57,0.0,-0.9755,2e-05,3.88388]
[1778174111228,37.14,79851.43,0.0,-0.97571,2e-05,3.85565]
[1778174112235,37.14,79849.32,0.0,-0.97576,2e-05,3.84919]
[1778174117270,37.14,79848.03,0.0,-0.97579,2e-05,3.84538]
[1778174122305,37.14,79849.19,0.0,-0.97576,2e-05,3.84905]
[1778174127341,37.14,79847.35,0.0,-0.9758,2e-05,3.84346]
[1778174130364,37.14,79843.13,0.0,-0.97589,2e-05,3.83056]
[1778174131371,37.14,79835.79,0.0,-0.97607,2e-05,3.80561]
[1778174132378,37.14,79830.87,0.0,-0.97618,2e-05,3.79066]
[1778174134392,37.14,79832.02,0.0,-0.97616,2e-05,3.79432]
[1778174136406,37.14,79836.76,0.0,-0.97605,2e-05,3.80892]
[1778174137413,37.14,79841.19,0.0,-0.97595,2e-05,3.82251]
[1778174138420,37.14,79845.53,0.0,-0.97585,2e-05,3.83585]
[1778174139427,37.14,79852.98,0.0,-0.97568,2e-05,3.85877]
[1778174141444,37.14,79862.44,0.0,-0.97547,2e-05,3.88796]
[1778174143458,37.14,79866.56,0.0,-0.97537,2e-05,3.90059]
[1778174146479,37.14,79871.29,0.0,-0.97527,2e-05,3.91486]
[1778174150857,37.14,79873.64,0.0,-0.97522,2e-05,3.92167]
[1778174151519,37.14,79873.95,0.0,-0.97521,2e-05,3.92251]
[1778174157561,37.13,79874.18,0.0,-0.97521,2e-05,3.92247]
[1778174162596,37.13,79869.04,0.0,-0.97533,2e-05,3.90586]
[1778174165618,37.13,79861.57,0.0,-0.97551,2e-05,3.88242]
[1778174169646,37.13,79857.69,0.0,-0.9756,2e-05,3.8702]
[1778174172668,37.13,79862.87,0.0,-0.97548,2e-05,3.88612]
[1778174177703,37.13,79863.39,0.0,-0.97547,2e-05,3.88744]
[1778174181734,37.13,79858.66,0.0,-0.97558,2e-05,3.87258]
[1778174186769,37.13,79859.82,0.0,-0.97556,2e-05,3.87599]
[1778174190915,37.13,79862.21,0.0,-0.9755,2e-05,3.88324]
[1778174191009,37.13,79862.37,0.0,-0.97551,2e-05,3.88114]
[1778174196840,37.13,79866.71,0.0,-0.97542,2e-05,3.89427]
[1778174197846,37.13,79848.54,0.0,-0.97583,2e-05,3.83814]
[1778174198853,37.13,79838.97,0.0,-0.97605,2e-05,3.80888]
[1778174199860,37.13,79833.65,0.0,-0.97617,2e-05,3.79275]
[1778174200867,37.13,79827.59,0.0,-0.9763,2e-05,3.77445]
[1778174205902,37.13,79827.66,0.0,-0.97629,2e-05,3.77529]
[1778174208923,37.13,79833.5,0.0,-0.97616,2e-05,3.79337]
[1778174213095,37.13,79831.36,0.0,-0.97621,2e-05,3.78711]
[1778174214759,37.13,79830.44,0.0,-0.97623,2e-05,3.78451]
[1778174214966,37.13,79829.99,0.0,-0.97624,2e-05,3.78323]
[1778174220012,37.13,79827.56,0.0,-0.97629,2e-05,3.7763]
[1778174221008,37.13,79820.33,0.0,-0.97645,2e-05,3.75452]
[1778174222015,37.13,79815.9,0.0,-0.97654,2e-05,3.74129]
[1778174225036,37.13,79811.8,0.0,-0.97663,2e-05,3.7294]
[1778174229065,37.14,79808.13,0.0,-0.97671,2e-05,3.71905]
[1778174234102,37.14,79807.11,0.0,-0.97672,2e-05,3.71695]
[1778174239137,37.14,79809.24,0.0,-0.97667,2e-05,3.7243]
[1778174244172,37.14,79808.11,0.0,-0.97669,2e-05,3.72185]
[1778174249207,37.15,79808.03,0.0,-0.97668,2e-05,3.72253]
[1778174250214,37.15,79792.74,0.0,-0.97701,2e-05,3.67706]
[1778174251221,37.15,79785.9,0.0,-0.97717,2e-05,3.65458]
[1778174252228,37.15,79780.38,0.0,-0.97729,2e-05,3.63856]
[1778174256258,37.15,79787.29,0.0,-0.97713,2e-05,3.66025]
[1778174258272,37.15,79781.09,0.0,-0.97726,2e-05,3.64249]
[1778174263307,37.16,79782.67,0.0,-0.97722,2e-05,3.64867]
[1778174266330,37.16,79778.63,0.0,-0.9773,2e-05,3.6376]
[1778174267538,37.16,79778.63,0.0,-0.9773,2e-05,3.6376]
[1778174268329,37.16,79778.2,0.0,-0.9773,2e-05,3.63663]
[1778174268344,37.16,79778.39,0.0,-0.9773,2e-05,3.63749]
[1778174273380,37.16,79777.8,0.0,-0.9773,2e-05,3.63718]
[1778174275394,37.16,79772.9,0.0,-0.9774,2e-05,3.62332]
[1778174280429,37.17,79772.55,0.0,-0.9774,2e-05,3.62378]
[1778174285464,37.17,79773.44,0.0,-0.97737,2e-05,3.62786]
[1778174290500,37.18,79774.04,0.0,-0.97734,2e-05,3.63105]
[1778174292513,37.18,79777.82,0.0,-0.97726,2e-05,3.64277]
[1778174297549,37.18,79777.68,0.0,-0.97725,2e-05,3.64367]
[1778174299563,37.18,79773.21,0.0,-0.97734,2e-05,3.63101]
[1778174304598,37.19,79775.25,0.0,-0.97729,2e-05,3.63843]
[1778174309633,37.19,79771.69,0.0,-0.97736,2e-05,3.62933]
[1778174310640,37.19,79767.97,0.0,-0.97743,2e-05,3.61869]
[1778174311647,37.19,79761.75,0.0,-0.97758,2e-05,3.59833]
[1778174313662,37.19,79760.4,0.0,-0.9776,2e-05,3.59503]
[1778174314670,37.19,79753.88,0.0,-0.97774,2e-05,3.57637]
[1778174316752,37.2,79753.38,0.0,-0.97774,2e-05,3.57601]
[1778174317759,37.2,79749.7,0.0,-0.97782,2e-05,3.56569]
[1778174321720,37.2,79746.22,0.0,-0.97788,2e-05,3.55677]
[1778174322215,37.2,79746.22,0.0,-0.97788,2e-05,3.55716]
[1778174322243,37.2,79744.92,0.0,-0.97791,2e-05,3.5534]
[1778174325815,37.2,79750.11,0.0,-0.97778,2e-05,3.57001]
[1778174330850,37.21,79744.52,0.0,-0.97789,2e-05,3.55566]
[1778174331857,37.21,79740.11,0.0,-0.97798,2e-05,3.5433]
[1778174335885,37.21,79738.43,0.0,-0.978,2e-05,3.54011]
[1778174337899,37.22,79730.79,0.0,-0.97815,2e-05,3.51896]
[1778174338906,37.22,79725.45,0.0,-0.97826,2e-05,3.50411]
[1778174339913,37.22,79720.08,0.0,-0.97837,2e-05,3.48925]
[1778174340925,37.22,79711.97,0.0,-0.97854,2e-05,3.46616]
[1778174341928,37.22,79705.6,0.0,-0.97866,2e-05,3.44915]
[1778174346962,37.23,79708.08,0.0,-0.97859,2e-05,3.459]
[1778174347969,37.23,79715.42,0.0,-0.97843,2e-05,3.48041]
[1778174348976,37.23,79712.06,0.0,-0.9785,2e-05,3.47137]
[1778174351383,37.23,79711.41,0.0,-0.97851,2e-05,3.47006]
[1778174352631,37.23,79712.04,0.0,-0.97849,2e-05,3.47238]
[1778174352732,37.24,79711.27,0.0,-0.9785,2e-05,3.47127]
[1778174358039,37.24,79711.29,0.0,-0.97848,2e-05,3.47401]
[1778174363074,37.25,79711.25,0.0,-0.97846,2e-05,3.47654]
[1778174368109,37.26,79712.87,0.0,-0.97841,2e-05,3.48378]
[1778174371132,37.26,79716.65,0.0,-0.97833,2e-05,3.49373]
[1778174372139,37.26,79721.9,0.0,-0.97822,2e-05,3.50923]
[1778174377174,37.27,79722.94,0.0,-0.97818,2e-05,3.51454]
[1778174380063,37.27,79721.38,0.0,-0.97821,2e-05,3.511]
[1778174380195,37.27,79720.84,0.0,-0.97821,2e-05,3.50993]
[1778174385230,37.28,79722.76,0.0,-0.97816,2e-05,3.51776]
[1778174390266,37.28,79722.71,0.0,-0.97814,2e-05,3.51991]
[1778174395301,37.29,79721.89,0.0,-0.97814,2e-05,3.51982]
[1778174400336,37.3,79722.53,0.0,-0.97811,2e-05,3.52392]
[1778174401343,37.3,79718.91,0.0,-0.97818,2e-05,3.51399]
[1778174404365,37.3,79714.94,0.0,-0.97825,2e-05,3.50404]
[1778174408393,37.31,79711.13,0.0,-0.97832,2e-05,3.49506]
[1778174412421,37.31,79706.76,0.0,-0.9784,2e-05,3.48452]
[1778174417456,37.32,79707.95,0.0,-0.97835,2e-05,3.49029]
[1778174419470,37.32,79713.83,0.0,-0.97823,2e-05,3.50799]
[1778174424505,37.32,79717.41,0.0,-0.97814,2e-05,3.52036]
[1778174426519,37.33,79721.34,0.0,-0.97805,2e-05,3.53244]
[1778174431554,37.33,79719.8,0.0,-0.97808,2e-05,3.52755]
[1778174437596,37.34,79720.42,0.0,-0.97805,2e-05,3.5317]
[1778174441624,37.34,79716.6,0.0,-0.97812,2e-05,3.52231]
[1778174446659,37.35,79719.48,0.0,-0.97804,2e-05,3.53258]
[1778174451694,37.35,79718.28,0.0,-0.97805,2e-05,3.53112]
[1778174456729,37.36,79719.39,0.0,-0.97802,2e-05,3.53628]
[1778174461764,37.36,79717.81,0.0,-0.97803,2e-05,3.53371]
[1778174464785,37.37,79723.98,0.0,-0.9779,2e-05,3.55264]
[1778174465792,37.37,79727.69,0.0,-0.97782,2e-05,3.56374]
[1778174466799,37.37,79731.72,0.0,-0.97773,2e-05,3.57576]
[1778174469820,37.37,79724.24,0.0,-0.97788,2e-05,3.5555]
[1778174474856,37.38,79724.06,0.0,-0.97787,2e-05,3.55684]
[1778174479896,37.38,79726.96,0.0,-0.97779,2e-05,3.5671]
[1778174484931,37.38,79726.06,0.0,-0.9778,2e-05,3.56637]
[1778174488959,37.39,79730.67,0.0,-0.97769,2e-05,3.58119]
[1778174490973,37.39,79738.7,0.0,-0.97751,2e-05,3.60522]
[1778174491980,37.39,79741.42,0.0,-0.97747,2e-05,3.61102]
[1778174495007,37.39,79749.91,0.0,-0.97728,2e-05,3.63674]
[1778174496012,37.39,79752.76,0.0,-0.97722,2e-05,3.64536]
[1778174499047,37.4,79748.93,0.0,-0.97729,2e-05,3.63484]
[1778174504080,37.4,79745.52,0.0,-0.97736,2e-05,3.62616]
[1778174509115,37.4,79745.61,0.0,-0.97735,2e-05,3.62778]
[1778174513143,37.41,79749.7,0.0,-0.97725,2e-05,3.6408]
[1778174516212,37.41,79750.44,0.0,-0.97723,2e-05,3.64345]
[1778174516230,37.41,79750.81,0.0,-0.97722,2e-05,3.64477]
[1778174519185,37.41,79755.22,0.0,-0.97712,2e-05,3.65843]
[1778174521199,37.41,79760.5,0.0,-0.977,2e-05,3.67441]
[1778174522206,37.41,79766.96,0.0,-0.97686,2e-05,3.6937]
[1778174523213,37.41,79776.64,0.0,-0.97665,2e-05,3.72262]
[1778174524220,37.41,79782.64,0.0,-0.97652,2e-05,3.74063]
[1778174525227,37.41,79794.48,0.0,-0.97626,2e-05,3.77624]
[1778174526234,37.41,79792.48,0.0,-0.9763,2e-05,3.77023]
[1778174528248,37.41,79785.0,0.0,-0.97647,2e-05,3.74783]
[1778174533283,37.41,79782.84,0.0,-0.97651,2e-05,3.74168]
[1778174538318,37.41,79783.7,0.0,-0.97649,2e-05,3.74456]
[1778174540332,37.41,79789.15,0.0,-0.97637,2e-05,3.761]
[1778174541536,37.41,79789.15,0.0,-0.97637,2e-05,3.761]
[1778174544360,37.41,79785.13,0.0,-0.97646,2e-05,3.74908]
[1778174547381,37.41,79778.11,0.0,-0.97661,2e-05,3.72825]
[1778174548388,37.41,79773.73,0.0,-0.9767,2e-05,3.71528]
[1778174551409,37.41,79777.67,0.0,-0.97663,2e-05,3.72485]
[1778174556446,37.42,79777.53,0.0,-0.97663,2e-05,3.72491]
[1778174561481,37.42,79778.39,0.0,-0.97661,2e-05,3.72799]
[1778174562488,37.42,79785.65,0.0,-0.97645,2e-05,3.7498]
[1778174564502,37.42,79787.35,0.0,-0.97641,2e-05,3.75502]
[1778174566516,37.42,79793.41,0.0,-0.97627,2e-05,3.77333]
[1778174571551,37.42,79797.44,0.0,-0.97618,2e-05,3.78558]
[1778174576586,37.42,79801.76,0.0,-0.97609,2e-05,3.79867]
[1778174578600,37.42,79807.23,0.0,-0.97597,2e-05,3.81521]
[1778174579607,37.42,79811.8,0.0,-0.97586,2e-05,3.82905]
[1778174580614,37.42,79815.45,0.0,-0.97578,2e-05,3.84011]
[1778174582630,37.42,79811.68,0.0,-0.97587,2e-05,3.82846]
[1778174583637,37.42,79821.79,0.0,-0.97564,2e-05,3.85925]
[1778174584657,37.42,79821.79,0.0,-0.97564,2e-05,3.85925]
[1778174584758,37.42,79823.54,0.0,-0.9756,2e-05,3.8645]
[1778174585651,37.42,79831.82,0.0,-0.97541,2e-05,3.8898]
[1778174586659,37.42,79843.74,0.0,-0.97514,2e-05,3.92646]
[1778174587666,37.42,79855.82,0.0,-0.97486,2e-05,3.96382]
[1778174588674,37.42,79859.06,0.0,-0.97479,2e-05,3.97365]
[1778174589680,37.41,79854.52,0.0,-0.9749,2e-05,3.95917]
[1778174594715,37.41,79855.6,0.0,-0.97488,2e-05,3.96116]
[1778174599438,37.41,79856.11,0.0,-0.97488,2e-05,3.96166]
[1778174601752,37.41,79853.08,0.0,-0.97496,2e-05,3.95167]
[1778174601765,37.41,79853.21,0.0,-0.97495,2e-05,3.95182]
[1778174606807,37.4,79849.18,0.0,-0.97506,2e-05,3.938]
[1778174607813,37.4,79842.57,0.0,-0.97521,2e-05,3.91726]
[1778174609827,37.4,79841.01,0.0,-0.97525,2e-05,3.91201]
[1778174611841,37.4,79836.35,0.0,-0.97538,2e-05,3.89468]
[1778174612848,37.4,79831.99,0.0,-0.97548,2e-05,3.88107]
[1778174613855,37.4,79827.74,0.0,-0.97557,2e-05,3.86785]
[1778174615869,37.4,79830.39,0.0,-0.97552,2e-05,3.87572]
[1778174620904,37.4,79831.17,0.0,-0.9755,2e-05,3.87746]
[1778174625332,37.4,79830.18,0.0,-0.97553,2e-05,3.87383]
[1778174625939,37.4,79829.11,0.0,-0.97556,2e-05,3.87039]
[1778174630974,37.39,79830.41,0.0,-0.97553,2e-05,3.87367]
[1778174636016,37.39,79832.54,0.0,-0.97549,2e-05,3.8793]
[1778174641050,37.39,79831.37,0.0,-0.97552,2e-05,3.87492]
[1778174646086,37.39,79834.09,0.0,-0.97547,2e-05,3.88247]
[1778174647093,37.39,79838.41,0.0,-0.97537,2e-05,3.8956]
[1778174648100,37.39,79843.45,0.0,-0.97526,2e-05,3.91097]
[1778174652128,37.39,79835.89,0.0,-0.97544,2e-05,3.88675]
[1778174657163,37.38,79840.5,0.0,-0.97534,2e-05,3.90003]
[1778174658170,37.38,79845.54,0.0,-0.97522,2e-05,3.91541]
[1778174662198,37.38,79839.25,0.0,-0.97537,2e-05,3.89508]
[1778174667233,37.38,79836.81,0.0,-0.97544,2e-05,3.88663]
[1778174671261,37.38,79841.19,0.0,-0.97536,2e-05,3.89684]
[1778174674282,37.37,79836.34,0.0,-0.97547,2e-05,3.8813]
[1778174679317,37.37,79836.95,0.0,-0.97546,2e-05,3.88232]
[1778174683347,37.37,79846.66,0.0,-0.97525,2e-05,3.91155]
[1778174684354,37.37,79853.39,0.0,-0.97509,2e-05,3.93219]
[1778174689390,37.37,79858.9,0.0,-0.97498,2e-05,3.94805]
[1778174693418,37.36,79864.51,0.0,-0.97486,2e-05,3.96444]
[1778174697446,37.36,79858.82,0.0,-0.975,2e-05,3.94555]
[1778174702481,37.36,79855.78,0.0,-0.97508,2e-05,3.93489]
[1778174707517,37.36,79855.83,0.0,-0.97508,2e-05,3.93392]
[1778174709531,37.35,79860.47,0.0,-0.97498,2e-05,3.94792]
[1778174710538,37.35,79865.35,0.0,-0.97487,2e-05,3.96292]
[1778174714566,37.35,79870.22,0.0,-0.97476,2e-05,3.97709]
[1778174719601,37.35,79870.93,0.0,-0.97476,2e-05,3.97793]
[1778174723629,37.35,79865.43,0.0,-0.97489,2e-05,3.95966]
[1778174727657,37.34,79858.85,0.0,-0.97505,2e-05,3.93824]
[1778174728664,37.34,79854.8,0.0,-0.97515,2e-05,3.92546]
[1778174733699,37.34,79875.03,0.0,-0.9747,2e-05,3.98523]
[1778174734710,37.34,79904.24,0.0,-0.97401,2e-05,4.07746]
[1778174735720,37.34,79915.76,0.0,-0.97373,2e-05,4.11459]
[1778174736724,37.34,79914.83,0.0,-0.97375,2e-05,4.1124]
[1778174737731,37.34,79900.89,0.0,-0.97408,2e-05,4.06793]
[1778174738738,37.34,79872.83,0.0,-0.97475,2e-05,3.97878]
[1778174739745,37.34,79882.0,0.0,-0.97453,2e-05,4.00736]
[1778174740752,37.34,79880.34,0.0,-0.97457,2e-05,4.00182]
[1778174741759,37.34,79871.27,0.0,-0.97479,2e-05,3.97302]
[1778174742766,37.34,79862.97,0.0,-0.97498,2e-05,3.94682]
[1778174743774,37.34,79843.17,0.0,-0.97544,2e-05,3.88522]
[1778174744787,37.34,79810.98,0.0,-0.97617,2e-05,3.78681]
[1778174745790,37.34,79793.33,0.0,-0.97656,2e-05,3.7337]
[1778174746797,37.34,79798.78,0.0,-0.97643,2e-05,3.75088]
[1778174747807,37.34,79791.6,0.0,-0.97659,2e-05,3.72947]
[1778174749822,37.34,79784.0,0.0,-0.97675,2e-05,3.70707]
[1778174750827,37.34,79770.81,0.0,-0.97704,2e-05,3.66814]
[1778174751834,37.34,79758.01,0.0,-0.97731,2e-05,3.63071]
[1778174752841,37.34,79749.18,0.0,-0.9775,2e-05,3.60519]
[1778174753850,37.34,79743.74,0.0,-0.97761,2e-05,3.5897]
[1778174754855,37.35,79736.24,0.0,-0.97777,2e-05,3.56832]
[1778174755863,37.35,79732.33,0.0,-0.97785,2e-05,3.55743]
[1778174757877,37.35,79743.16,0.0,-0.97761,2e-05,3.58965]
[1778174758885,37.35,79747.32,0.0,-0.97752,2e-05,3.60214]
[1778174760899,37.35,79738.5,0.0,-0.9777,2e-05,3.5772]
[1778174761906,37.35,79731.54,0.0,-0.97785,2e-05,3.55745]
[1778174762918,37.35,79708.56,0.0,-0.97832,2e-05,3.49198]
[1778174763941,37.36,79683.76,0.0,-0.97882,2e-05,3.42242]
[1778174764931,37.36,79656.32,0.0,-0.97937,2e-05,3.34674]
[1778174765944,37.36,79625.01,0.0,-0.97998,2e-05,3.26123]
[1778174766980,37.36,79597.63,0.0,-0.98049,2e-05,3.18855]
[1778174767503,37.36,79597.63,0.0,-0.98049,2e-05,3.18855]
[1778174767962,37.38,79604.37,0.0,-0.98031,2e-05,3.21377]
[1778174769976,37.38,79618.07,0.0,-0.98004,2e-05,3.25178]
[1778174770983,37.38,79644.58,0.0,-0.97953,2e-05,3.32442]
[1778174771991,37.39,79655.66,0.0,-0.97928,2e-05,3.35907]
[1778174772997,37.4,79637.68,0.0,-0.97963,2e-05,3.31002]
[1778174774008,37.41,79646.39,0.0,-0.97943,2e-05,3.33827]
[1778174775015,37.41,79651.26,0.0,-0.97933,2e-05,3.35207]
[1778174777038,37.41,79668.51,0.0,-0.97898,2e-05,3.40063]
[1778174778045,37.41,79684.46,0.0,-0.97865,2e-05,3.4456]
[1778174779055,37.41,79690.27,0.0,-0.97853,2e-05,3.46221]
[1778174784090,37.42,79679.31,0.0,-0.97874,2e-05,3.43356]
[1778174789126,37.46,79667.91,0.0,-0.97885,2e-05,3.41799]
[1778174790137,37.46,79666.59,0.0,-0.97887,2e-05,3.41495]
[1778174793156,37.48,79652.75,0.0,-0.9791,2e-05,3.38212]
[1778174798191,37.52,79648.86,0.0,-0.97907,2e-05,3.38687]
[1778174800209,37.54,79642.51,0.0,-0.97914,2e-05,3.37671]
[1778174801215,37.54,79632.05,0.0,-0.97934,2e-05,3.34858]
[1778174802223,37.55,79621.49,0.0,-0.97954,2e-05,3.3204]
[1778174803230,37.55,79621.14,0.0,-0.97955,2e-05,3.32022]
[1778174804237,37.55,79612.4,0.0,-0.97971,2e-05,3.29721]
[1778174805244,37.55,79604.29,0.0,-0.97986,2e-05,3.27605]
[1778174806251,37.55,79595.22,0.0,-0.98003,2e-05,3.25246]
[1778174807259,37.56,79589.53,0.0,-0.98013,2e-05,3.23808]
[1778174809277,37.56,79575.29,0.0,-0.98041,2e-05,3.19946]
[1778174810284,37.55,79567.71,0.0,-0.98055,2e-05,3.17907]
[1778174811291,37.55,79571.93,0.0,-0.98047,2e-05,3.18997]
[1778174812301,37.55,79589.04,0.0,-0.98015,2e-05,3.23529]
[1778174814315,37.56,79585.77,0.0,-0.9802,2e-05,3.22845]
[1778174815322,37.56,79569.72,0.0,-0.9805,2e-05,3.18667]
[1778174816329,37.56,79569.34,0.0,-0.9805,2e-05,3.18658]
[1778174817336,37.57,79573.51,0.0,-0.98041,2e-05,3.19861]
[1778174821364,37.58,79559.07,0.0,-0.98065,2e-05,3.16438]
[1778174822371,37.58,79544.32,0.0,-0.98092,2e-05,3.12671]
[1778174823378,37.58,79543.11,0.0,-0.98094,2e-05,3.12458]
[1778174824399,37.59,79519.5,0.0,-0.98136,2e-05,3.06462]
[1778174825392,37.59,79511.96,0.0,-0.98149,2e-05,3.0464]
[1778174826399,37.59,79524.64,0.0,-0.98125,2e-05,3.08009]
[1778174829420,37.6,79540.08,0.0,-0.98094,2e-05,3.12358]
[1778174830451,37.6,79531.23,0.0,-0.9811,2e-05,3.10175]
[1778174831437,37.61,79523.35,0.0,-0.98123,2e-05,3.08248]
[1778174832444,37.61,79533.75,0.0,-0.98103,2e-05,3.11048]
[1778174833451,37.64,79537.71,0.0,-0.98088,2e-05,3.1322]
[1778174834459,37.67,79538.17,0.0,-0.98079,2e-05,3.14413]
[1778174836473,37.7,79548.34,0.0,-0.98052,2e-05,3.18215]
[1778174837480,37.71,79550.92,0.0,-0.98046,2e-05,3.19091]
[1778174839497,37.71,79563.01,0.0,-0.98023,2e-05,3.22388]
[1778174840504,37.72,79564.42,0.0,-0.98019,2e-05,3.22948]
[1778174845539,37.73,79570.94,0.0,-0.98003,2e-05,3.25138]
[1778174848560,37.73,79580.65,0.0,-0.97983,2e-05,3.28004]
[1778174849569,37.76,79583.45,0.0,-0.97971,2e-05,3.2957]
[1778174850577,37.78,79592.17,0.0,-0.97949,2e-05,3.32716]
[1778174851592,37.78,79613.14,0.0,-0.97909,2e-05,3.38217]
[1778174852597,37.8,79617.67,0.0,-0.97894,2e-05,3.40266]
[1778174854611,37.8,79626.14,0.0,-0.97876,2e-05,3.42734]
[1778174856625,37.81,79634.04,0.0,-0.9786,2e-05,3.45046]
[1778174861662,37.81,79633.71,0.0,-0.97858,2e-05,3.45222]
[1778174863674,37.81,79635.37,0.0,-0.97854,2e-05,3.45785]
[1778174865688,37.82,79630.35,0.0,-0.97864,2e-05,3.44487]
[1778174870723,37.82,79629.06,0.0,-0.97864,2e-05,3.4439]
[1778174875761,37.83,79630.32,0.0,-0.9786,2e-05,3.44994]
[1778174880795,37.84,79632.07,0.0,-0.97854,2e-05,3.45729]
[1778174881802,37.84,79622.71,0.0,-0.97873,2e-05,3.43171]
[1778174882809,37.84,79616.42,0.0,-0.97885,2e-05,3.4148]
[1778174885831,37.84,79629.33,0.0,-0.97858,2e-05,3.45231]
[1778174886838,37.85,79631.89,0.0,-0.97852,2e-05,3.45996]
[1778174887845,37.85,79619.85,0.0,-0.97876,2e-05,3.42693]
[1778174888852,37.85,79625.18,0.0,-0.97865,2e-05,3.44228]
[1778174890866,37.85,79634.18,0.0,-0.97846,2e-05,3.46841]
[1778174891873,37.85,79630.01,0.0,-0.97854,2e-05,3.45722]
[1778174893887,37.86,79619.87,0.0,-0.97874,2e-05,3.42997]
[1778174895901,37.86,79624.28,0.0,-0.97864,2e-05,3.44329]
[1778174897915,37.86,79621.12,0.0,-0.9787,2e-05,3.43551]
[1778174898922,37.86,79610.31,0.0,-0.97891,2e-05,3.40609]
[1778174899929,37.86,79614.0,0.0,-0.97884,2e-05,3.41686]
[1778174900936,37.86,79624.74,0.0,-0.97862,2e-05,3.44722]
[1778174901944,37.87,79639.67,0.0,-0.97831,2e-05,3.4895]
[1778174902951,37.87,79638.07,0.0,-0.97834,2e-05,3.48543]
[1778174905972,37.87,79647.82,0.0,-0.97813,2e-05,3.51423]
[1778174906979,37.87,79652.24,0.0,-0.97804,2e-05,3.52713]
[1778174907987,37.87,79680.74,0.0,-0.97744,2e-05,3.60854]
[1778174908994,37.87,79695.02,0.0,-0.97714,2e-05,3.65048]
[1778174910007,37.87,79698.68,0.0,-0.97706,2e-05,3.66129]
[1778174915042,37.88,79697.53,0.0,-0.97709,2e-05,3.65625]
[1778174916049,37.88,79706.91,0.0,-0.97689,2e-05,3.68378]
[1778174917058,37.88,79717.33,0.0,-0.97667,2e-05,3.71447]
[1778174918065,37.88,79726.88,0.0,-0.97646,2e-05,3.74273]
[1778174919072,37.88,79728.37,0.0,-0.97642,2e-05,3.74716]
[1778174921086,37.88,79715.35,0.0,-0.97671,2e-05,3.70879]
[1778174923102,37.88,79730.08,0.0,-0.97639,2e-05,3.75243]
[1778174924107,37.88,79746.5,0.0,-0.97603,2e-05,3.80137]
[1778174925114,37.88,79755.22,0.0,-0.97583,2e-05,3.82747]
[1778174926121,37.88,79755.83,0.0,-0.97582,2e-05,3.82918]
[1778174931157,37.88,79755.39,0.0,-0.97583,2e-05,3.82726]
[1778174935184,37.87,79743.39,0.0,-0.9761,2e-05,3.79084]
[1778174937198,37.87,79739.83,0.0,-0.97618,2e-05,3.78012]
[1778174942240,37.87,79745.79,0.0,-0.97605,2e-05,3.79779]
[1778174943247,37.87,79749.43,0.0,-0.97597,2e-05,3.80863]
[1778174948282,37.87,79751.22,0.0,-0.97594,2e-05,3.81357]
[1778174950296,37.87,79759.44,0.0,-0.97575,2e-05,3.83811]
[1778174951303,37.87,79767.29,0.0,-0.97558,2e-05,3.86171]
[1778174952311,37.87,79770.11,0.0,-0.97552,2e-05,3.8701]
[1778174955333,37.87,79761.0,0.0,-0.97572,2e-05,3.84208]
[1778174957620,37.87,79758.75,0.0,-0.97578,2e-05,3.83504]
[1778174959896,37.87,79751.75,0.0,-0.97593,2e-05,3.81376]
[1778174960371,37.87,79749.71,0.0,-0.97598,2e-05,3.80755]
[1778174962386,37.87,79745.23,0.0,-0.97608,2e-05,3.79399]
[1778174965406,37.87,79730.82,0.0,-0.9764,2e-05,3.75093]
[1778174966413,37.87,79728.8,0.0,-0.97644,2e-05,3.74495]
[1778174967420,37.87,79736.9,0.0,-0.97626,2e-05,3.76901]
[1778174968427,37.87,79736.31,0.0,-0.97628,2e-05,3.76723]
[1778174973462,37.87,79737.92,0.0,-0.97626,2e-05,3.76942]
[1778174976483,37.87,79730.82,0.0,-0.97641,2e-05,3.74827]
[1778174976648,37.87,79730.82,0.0,-0.97641,2e-05,3.74827]
[1778174977819,37.87,79728.9,0.0,-0.97646,2e-05,3.74258]
[1778174978498,37.87,79725.2,0.0,-0.97654,2e-05,3.73165]
[1778174979504,37.87,79720.25,0.0,-0.97664,2e-05,3.71708]
[1778174981519,37.87,79708.42,0.0,-0.9769,2e-05,3.68246]
[1778174982525,37.87,79696.25,0.0,-0.97716,2e-05,3.64706]
[1778174983532,37.87,79689.87,0.0,-0.97729,2e-05,3.62869]
[1778174984539,37.87,79687.44,0.0,-0.97734,2e-05,3.62185]
[1778174986555,37.87,79689.16,0.0,-0.9773,2e-05,3.62727]
[1778174987560,37.87,79682.73,0.0,-0.97744,2e-05,3.60892]
[1778174992595,37.87,79682.88,0.0,-0.97742,2e-05,3.61053]
[1778174997630,37.88,79678.59,0.0,-0.9775,2e-05,3.59934]
[1778174999644,37.88,79683.13,0.0,-0.97741,2e-05,3.61289]
[1778175001658,37.88,79674.84,0.0,-0.97758,2e-05,3.5895]
[1778175002665,37.88,79689.48,0.0,-0.97727,2e-05,3.63191]
[1778175003673,37.88,79688.06,0.0,-0.9773,2e-05,3.62806]
[1778175004679,37.88,79688.52,0.0,-0.97728,2e-05,3.62957]
[1778175005686,37.88,79695.3,0.0,-0.97714,2e-05,3.64961]
[1778175006693,37.88,79691.01,0.0,-0.97723,2e-05,3.63732]
[1778175007700,37.88,79686.81,0.0,-0.97731,2e-05,3.62535]
[1778175009718,37.88,79697.79,0.0,-0.97708,2e-05,3.65739]
[1778175011732,37.88,79688.87,0.0,-0.97727,2e-05,3.632]
[1778175013746,37.89,79684.3,0.0,-0.97736,2e-05,3.61916]
[1778175014753,37.89,79678.16,0.0,-0.97749,2e-05,3.60168]
[1778175016767,37.89,79674.43,0.0,-0.97756,2e-05,3.59145]
[1778175017774,37.89,79667.66,0.0,-0.9777,2e-05,3.57206]
[1778175018781,37.89,79657.6,0.0,-0.97791,2e-05,3.54393]
[1778175019788,37.89,79667.94,0.0,-0.97769,2e-05,3.5734]
[1778175020795,37.89,79671.92,0.0,-0.97761,2e-05,3.58542]
[1778175021802,37.89,79658.21,0.0,-0.97789,2e-05,3.54654]
[1778175022809,37.89,79663.01,0.0,-0.97779,2e-05,3.56054]
[1778175025296,37.89,79664.84,0.0,-0.97775,2e-05,3.56606]
[1778175026003,37.89,79664.4,0.0,-0.97775,2e-05,3.5651]
[1778175026104,37.89,79665.84,0.0,-0.97772,2e-05,3.5695]
[1778175027844,37.9,79656.99,0.0,-0.9779,2e-05,3.54486]
[1778175028855,37.9,79658.75,0.0,-0.97786,2e-05,3.55019]
[1778175030869,37.9,79652.96,0.0,-0.97798,2e-05,3.53438]
[1778175032883,37.9,79659.64,0.0,-0.97785,2e-05,3.55161]
[1778175036414,37.9,79657.5,0.0,-0.97789,2e-05,3.54615]
[1778175036515,37.9,79658.37,0.0,-0.97787,2e-05,3.54895]
[1778175037923,37.9,79666.02,0.0,-0.9777,2e-05,3.57137]
[1778175038932,37.9,79673.77,0.0,-0.97754,2e-05,3.59385]
[1778175039940,37.9,79686.39,0.0,-0.97727,2e-05,3.63022]
[1778175040946,37.91,79694.49,0.0,-0.9771,2e-05,3.65413]
[1778175041953,37.91,79697.74,0.0,-0.97703,2e-05,3.66373]
[1778175043967,37.91,79708.38,0.0,-0.9768,2e-05,3.69508]
[1778175044974,37.91,79707.81,0.0,-0.97681,2e-05,3.6935]
[1778175049915,37.91,79710.12,0.0,-0.97676,2e-05,3.70062]
[1778175050395,37.91,79710.12,0.0,-0.97676,2e-05,3.70062]
[1778175050425,37.91,79709.64,0.0,-0.97677,2e-05,3.6993]
[1778175055044,37.91,79719.42,0.0,-0.97655,2e-05,3.72852]
[1778175056051,37.91,79720.71,0.0,-0.97653,2e-05,3.73238]
[1778175059076,37.91,79725.98,0.0,-0.97641,2e-05,3.74805]
[1778175062104,37.91,79730.4,0.0,-0.97631,2e-05,3.76121]
[1778175063124,37.91,79723.81,0.0,-0.97646,2e-05,3.7417]
[1778175065141,37.91,79732.54,0.0,-0.97627,2e-05,3.76762]
[1778175067155,37.91,79747.02,0.0,-0.97595,2e-05,3.81085]
[1778175069026,37.91,79750.45,0.0,-0.97587,2e-05,3.82112]
[1778175069169,37.91,79749.75,0.0,-0.97589,2e-05,3.81893]
[1778175071383,37.91,79748.08,0.0,-0.97592,2e-05,3.81382]
[1778175071420,37.91,79748.25,0.0,-0.97592,2e-05,3.81414]
[1778175073197,37.91,79736.45,0.0,-0.97618,2e-05,3.77877]
[1778175075211,37.91,79738.21,0.0,-0.97615,2e-05,3.78391]
[1778175080247,37.91,79736.26,0.0,-0.97619,2e-05,3.77785]
[1778175083267,37.91,79729.42,0.0,-0.97634,2e-05,3.7573]
[1778175084274,37.91,79718.19,0.0,-0.97659,2e-05,3.72408]
[1778175085281,37.91,79716.62,0.0,-0.97662,2e-05,3.71949]
[1778175087300,37.91,79729.44,0.0,-0.97634,2e-05,3.75746]
[1778175088307,37.91,79732.31,0.0,-0.97628,2e-05,3.76596]
[1778175092335,37.91,79738.01,0.0,-0.97617,2e-05,3.78027]
[1778175095356,37.91,79743.43,0.0,-0.97605,2e-05,3.79626]
[1778175097370,37.91,79732.78,0.0,-0.97629,2e-05,3.76437]
[1778175098377,37.91,79725.71,0.0,-0.97644,2e-05,3.74338]
[1778175099384,37.91,79714.85,0.0,-0.97668,2e-05,3.71135]
[1778175100391,37.91,79712.75,0.0,-0.97672,2e-05,3.70524]
[1778175105426,37.91,79713.3,0.0,-0.97671,2e-05,3.70721]
[1778175108265,37.91,79713.56,0.0,-0.9767,2e-05,3.70813]
[1778175108949,37.91,79712.56,0.0,-0.97672,2e-05,3.70528]
[1778175109454,37.91,79712.59,0.0,-0.97672,2e-05,3.70546]
[1778175112477,37.91,79721.21,0.0,-0.97653,2e-05,3.73108]
[1778175113482,37.91,79736.98,0.0,-0.97619,2e-05,3.77788]
[1778175114489,37.91,79740.22,0.0,-0.97612,2e-05,3.7875]
[1778175118519,37.91,79744.97,0.0,-0.97601,2e-05,3.80147]
[1778175119526,37.91,79752.8,0.0,-0.97584,2e-05,3.82488]
[1778175120533,37.91,79756.43,0.0,-0.97576,2e-05,3.83568]
[1778175121540,37.91,79752.05,0.0,-0.97586,2e-05,3.82236]
[1778175124838,37.91,79749.21,0.0,-0.97592,2e-05,3.81349]
[1778175126213,37.91,79752.83,0.0,-0.97584,2e-05,3.82426]
[1778175126577,37.91,79752.3,0.0,-0.97586,2e-05,3.82254]
[1778175128591,37.91,79743.76,0.0,-0.97605,2e-05,3.79672]
[1778175132619,37.9,79748.22,0.0,-0.97595,2e-05,3.80973]
[1778175134633,37.9,79754.02,0.0,-0.97582,2e-05,3.82691]
[1778175137654,37.9,79757.67,0.0,-0.97575,2e-05,3.83749]
[1778175141685,37.9,79752.04,0.0,-0.97588,2e-05,3.81995]
[1778175143697,37.9,79746.95,0.0,-0.97599,2e-05,3.80445]
[1778175144704,37.9,79739.49,0.0,-0.97616,2e-05,3.78206]
[1778175148732,37.9,79746.07,0.0,-0.97601,2e-05,3.80144]
[1778175150746,37.9,79753.93,0.0,-0.97584,2e-05,3.8248]
[1778175153767,37.9,79759.73,0.0,-0.97573,2e-05,3.83932]
[1778175154774,37.9,79763.9,0.0,-0.97564,2e-05,3.85175]
[1778175159812,37.9,79773.45,0.0,-0.97543,2e-05,3.87979]
[1778175161827,37.89,79776.3,0.0,-0.97537,2e-05,3.88802]
[1778175162833,37.89,79789.26,0.0,-0.97508,2e-05,3.92738]
[1778175163840,37.89,79790.32,0.0,-0.97505,2e-05,3.93034]
[1778175167875,37.89,79794.7,0.0,-0.97496,2e-05,3.94258]
[1778175168881,37.89,79806.92,0.0,-0.97468,2e-05,3.97998]
[1778175169888,37.89,79807.35,0.0,-0.97468,2e-05,3.98094]
[1778175172622,37.89,79808.84,0.0,-0.97464,2e-05,3.98518]
[1778175173916,37.88,79802.17,0.0,-0.97481,2e-05,3.96342]
[1778175177302,37.88,79801.1,0.0,-0.97484,2e-05,3.95944]
[1778175177736,37.88,79801.1,0.0,-0.97484,2e-05,3.95944]
[1778175177772,37.88,79800.65,0.0,-0.97485,2e-05,3.95739]
[1778175178954,37.88,79795.77,0.0,-0.97497,2e-05,3.94203]
[1778175179960,37.88,79790.24,0.0,-0.9751,2e-05,3.92474]
[1778175180967,37.88,79786.45,0.0,-0.97518,2e-05,3.91286]
[1778175181974,37.88,79778.89,0.0,-0.97536,2e-05,3.88954]
[1778175182981,37.88,79777.29,0.0,-0.9754,2e-05,3.88446]
[1778175184130,37.88,79777.29,0.0,-0.9754,2e-05,3.88446]
[1778175184996,37.88,79768.23,0.0,-0.9756,2e-05,3.85657]
[1778175186003,37.88,79756.49,0.0,-0.97587,2e-05,3.821]
[1778175187010,37.88,79758.31,0.0,-0.97583,2e-05,3.82639]
[1778175190033,37.88,79747.68,0.0,-0.97606,2e-05,3.79422]
[1778175192048,37.88,79744.31,0.0,-0.97614,2e-05,3.78405]
[1778175196076,37.88,79737.95,0.0,-0.97628,2e-05,3.76491]
[1778175197083,37.88,79731.58,0.0,-0.97642,2e-05,3.74598]
[1778175198090,37.88,79725.08,0.0,-0.97656,2e-05,3.72677]
[1778175202118,37.88,79730.81,0.0,-0.97644,2e-05,3.74386]
[1778175203729,37.88,79730.81,0.0,-0.97644,2e-05,3.74386]
[1778175208161,37.88,79721.99,0.0,-0.97663,2e-05,3.71787]
[1778175209173,37.88,79715.38,0.0,-0.97677,2e-05,3.69849]
[1778175210193,37.88,79706.45,0.0,-0.97696,2e-05,3.67244]
[1778175211200,37.88,79691.12,0.0,-0.9773,2e-05,3.62556]
[1778175212207,37.88,79688.97,0.0,-0.97734,2e-05,3.61956]
[1778175215228,37.88,79697.13,0.0,-0.97717,2e-05,3.64386]
[1778175217242,37.88,79688.81,0.0,-0.97734,2e-05,3.62012]
[1778175218249,37.88,79685.4,0.0,-0.97741,2e-05,3.61051]
[1778175220216,37.88,79684.24,0.0,-0.97743,2e-05,3.60739]
[1778175220530,37.88,79684.24,0.0,-0.97743,2e-05,3.60739]
[1778175220625,37.88,79684.34,0.0,-0.97743,2e-05,3.60816]
[1778175223284,37.88,79679.77,0.0,-0.97752,2e-05,3.59549]
[1778175225298,37.88,79683.6,0.0,-0.97744,2e-05,3.607]
[1778175229326,37.89,79690.43,0.0,-0.97728,2e-05,3.62769]
[1778175231340,37.89,79691.32,0.0,-0.97726,2e-05,3.63069]
[1778175234362,37.89,79695.72,0.0,-0.97716,2e-05,3.64401]
[1778175239398,37.89,79691.62,0.0,-0.97725,2e-05,3.63299]
[1778175241415,37.89,79686.07,0.0,-0.97736,2e-05,3.61733]
[1778175242422,37.89,79681.91,0.0,-0.97745,2e-05,3.60554]
[1778175247459,37.9,79684.4,0.0,-0.97738,2e-05,3.61386]
[1778175250480,37.9,79688.47,0.0,-0.97729,2e-05,3.62625]
[1778175255515,37.9,79689.73,0.0,-0.97726,2e-05,3.63106]
[1778175256522,37.9,79707.88,0.0,-0.97687,2e-05,3.68387]
[1778175257529,37.9,79716.86,0.0,-0.97668,2e-05,3.7105]
[1778175258536,37.9,79719.56,0.0,-0.97662,2e-05,3.7185]
[1778175259544,37.9,79730.26,0.0,-0.97638,2e-05,3.75016]
[1778175260550,37.9,79731.7,0.0,-0.97635,2e-05,3.75443]
[1778175261557,37.9,79736.29,0.0,-0.97625,2e-05,3.76804]
[1778175266668,37.9,79739.24,0.0,-0.97619,2e-05,3.77668]
[1778175267954,37.9,79739.34,0.0,-0.97619,2e-05,3.77688]
[1778175268606,37.9,79741.21,0.0,-0.97615,2e-05,3.7824]
[1778175273641,37.9,79738.81,0.0,-0.97622,2e-05,3.77245]
[1778175278676,37.9,79741.5,0.0,-0.97616,2e-05,3.78016]
[1778175281697,37.9,79737.27,0.0,-0.97625,2e-05,3.76737]
[1778175283711,37.9,79741.23,0.0,-0.97617,2e-05,3.77906]
[1778175284718,37.9,79746.72,0.0,-0.97605,2e-05,3.79538]
[1778175286732,37.9,79755.58,0.0,-0.97585,2e-05,3.82173]
[1778175289753,37.89,79763.21,0.0,-0.97571,2e-05,3.8417]
[1778175290764,37.89,79765.28,0.0,-0.97567,2e-05,3.84621]
[1778175295799,37.88,79765.21,0.0,-0.97568,2e-05,3.84513]
[1778175299827,37.88,79760.73,0.0,-0.97579,2e-05,3.83093]
[1778175301844,37.88,79755.72,0.0,-0.9759,2e-05,3.81556]
[1778175302851,37.88,79741.95,0.0,-0.9762,2e-05,3.77425]
[1778175303858,37.88,79743.21,0.0,-0.97618,2e-05,3.77796]
[1778175305315,37.88,79742.91,0.0,-0.97618,2e-05,3.77701]
[1778175310908,37.88,79742.3,0.0,-0.9762,2e-05,3.7749]
[1778175311915,37.88,79738.54,0.0,-0.97628,2e-05,3.76366]
[1778175316950,37.88,79737.45,0.0,-0.97631,2e-05,3.76025]
[1778175318964,37.88,79731.97,0.0,-0.97643,2e-05,3.74394]
[1778175319971,37.88,79725.81,0.0,-0.97656,2e-05,3.72573]
[1778175323999,37.88,79730.25,0.0,-0.97646,2e-05,3.73897]
[1778175328027,37.88,79735.05,0.0,-0.97636,2e-05,3.75319]
[1778175331049,37.88,79741.85,0.0,-0.97623,2e-05,3.77084]
[1778175332056,37.88,79734.68,0.0,-0.97638,2e-05,3.74949]
[1778175336084,37.88,79740.87,0.0,-0.97625,2e-05,3.76784]
[1778175338098,37.88,79745.17,0.0,-0.97615,2e-05,3.78057]
[1778175340112,37.88,79749.35,0.0,-0.97606,2e-05,3.79294]
[1778175341119,37.88,79760.55,0.0,-0.97581,2e-05,3.82647]
[1778175342126,37.88,79762.52,0.0,-0.97578,2e-05,3.83103]
[1778175343133,37.88,79766.63,0.0,-0.97569,2e-05,3.84328]
[1778175345147,37.87,79771.91,0.0,-0.97557,2e-05,3.85892]
[1778175349632,37.87,79769.11,0.0,-0.97564,2e-05,3.84991]
[1778175351276,37.87,79769.63,0.0,-0.97563,2e-05,3.85115]
[1778175351371,37.87,79771.56,0.0,-0.97559,2e-05,3.85682]
[1778175357231,37.87,79775.71,0.0,-0.9755,2e-05,3.86839]
[1778175359245,37.87,79781.11,0.0,-0.97539,2e-05,3.88444]
[1778175361259,37.87,79789.12,0.0,-0.97521,2e-05,3.90848]
[1778175362266,37.87,79791.67,0.0,-0.97515,2e-05,3.91604]
[1778175367301,37.86,79791.57,0.0,-0.97516,2e-05,3.91453]
[1778175369348,37.86,79786.73,0.0,-0.97528,2e-05,3.89925]
[1778175370346,37.86,79798.01,0.0,-0.97502,2e-05,3.9336]
[1778175371352,37.86,79803.36,0.0,-0.9749,2e-05,3.9498]
[1778175373366,37.86,79804.48,0.0,-0.97488,2e-05,3.95265]
[1778175378401,37.86,79802.99,0.0,-0.97492,2e-05,3.94653]
[1778175380360,37.86,79801.09,0.0,-0.97497,2e-05,3.94039]
[1778175380605,37.86,79801.09,0.0,-0.97497,2e-05,3.94039]
[1778175380656,37.85,79801.03,0.0,-0.97498,2e-05,3.93964]
[1778175382429,37.85,79795.06,0.0,-0.97511,2e-05,3.92102]
[1778175386458,37.85,79791.13,0.0,-0.97521,2e-05,3.90802]
[1778175387466,37.85,79785.32,0.0,-0.97534,2e-05,3.89005]
[1778175389480,37.85,79783.46,0.0,-0.97539,2e-05,3.884]
[1778175393508,37.85,79786.31,0.0,-0.97535,2e-05,3.88944]
[1778175394515,37.85,79791.68,0.0,-0.97522,2e-05,3.90567]
[1778175395522,37.85,79797.48,0.0,-0.97509,2e-05,3.92326]
[1778175397536,37.85,79797.51,0.0,-0.9751,2e-05,3.92291]
[1778175398376,37.85,79797.51,0.0,-0.9751,2e-05,3.92291]
[1778175398543,37.85,79798.6,0.0,-0.97507,2e-05,3.92602]
[1778175400557,37.84,79805.55,0.0,-0.97492,2e-05,3.94691]
[1778175402571,37.84,79807.65,0.0,-0.97487,2e-05,3.95283]
[1778175406599,37.84,79795.71,0.0,-0.97516,2e-05,3.91494]
[1778175408645,37.84,79795.84,0.0,-0.97516,2e-05,3.91483]
[1778175410659,37.84,79800.64,0.0,-0.97505,2e-05,3.92909]
[1778175415694,37.83,79797.66,0.0,-0.97513,2e-05,3.91846]
[1778175419722,37.83,79806.67,0.0,-0.97493,2e-05,3.94514]
[1778175424760,37.83,79809.97,0.0,-0.97487,2e-05,3.95387]
[1778175425720,37.83,79809.97,0.0,-0.97487,2e-05,3.95387]
[1778175425764,37.83,79810.25,0.0,-0.97486,2e-05,3.95443]
[1778175427778,37.83,79815.51,0.0,-0.97475,2e-05,3.97007]
[1778175430800,37.82,79821.56,0.0,-0.97461,2e-05,3.98783]
[1778175432820,37.82,79815.26,0.0,-0.97476,2e-05,3.96759]
[1778175433826,37.82,79807.53,0.0,-0.97494,2e-05,3.94371]
[1778175435847,37.82,79805.65,0.0,-0.97499,2e-05,3.93708]
[1778175440882,37.82,79804.59,0.0,-0.97503,2e-05,3.93253]
[1778175441202,37.82,79804.59,0.0,-0.97503,2e-05,3.93253]
[1778175441621,37.82,79804.59,0.0,-0.97503,2e-05,3.93253]
[1778175441889,37.82,79805.25,0.0,-0.97501,2e-05,3.93431]
[1778175446924,37.81,79805.06,0.0,-0.97503,2e-05,3.93246]
[1778175451959,37.81,79807.35,0.0,-0.975,2e-05,3.93565]
[1778175452966,37.81,79803.44,0.0,-0.97509,2e-05,3.92337]
[1778175458001,37.81,79801.38,0.0,-0.97515,2e-05,3.91591]
[1778175463043,37.8,79804.47,0.0,-0.97508,2e-05,3.92429]
[1778175467071,37.8,79809.56,0.0,-0.97498,2e-05,3.93897]
[1778175471099,37.8,79815.56,0.0,-0.97485,2e-05,3.95647]
[1778175473114,37.8,79822.29,0.0,-0.97469,2e-05,3.97674]
[1778175474124,37.8,79832.11,0.0,-0.97447,2e-05,4.00699]
[1778175475129,37.79,79852.66,0.0,-0.97399,2e-05,4.07112]
[1778175476136,37.79,79853.27,0.0,-0.97398,2e-05,4.07256]
[1778175477143,37.79,79847.97,0.0,-0.9741,2e-05,4.05537]
[1778175478150,37.79,79842.26,0.0,-0.97424,2e-05,4.03696]
[1778175479157,37.79,79836.28,0.0,-0.97439,2e-05,4.01781]
[1778175483195,37.79,79829.04,0.0,-0.97457,2e-05,3.99367]
[1778175488222,37.78,79826.33,0.0,-0.97464,2e-05,3.98347]
[1778175489349,37.78,79826.33,0.0,-0.97464,2e-05,3.98347]
[1778175491531,37.78,79826.71,0.0,-0.97464,2e-05,3.98399]
[1778175491622,37.78,79827.05,0.0,-0.97463,2e-05,3.98472]
[1778175492250,37.78,79819.85,0.0,-0.9748,2e-05,3.96205]
[1778175493261,37.78,79816.15,0.0,-0.97489,2e-05,3.95032]
[1778175495275,37.78,79812.11,0.0,-0.97499,2e-05,3.93734]
[1778175498296,37.78,79821.22,0.0,-0.97478,2e-05,3.96473]
[1778175499303,37.77,79826.76,0.0,-0.97466,2e-05,3.98163]
[1778175500312,37.77,79836.28,0.0,-0.97444,2e-05,4.01096]
[1778175501317,37.77,79838.49,0.0,-0.97439,2e-05,4.0175]
[1778175502324,37.77,79834.64,0.0,-0.97448,2e-05,4.00507]
[1778175505345,37.77,79839.19,0.0,-0.97439,2e-05,4.01818]
[1778175507679,37.77,79839.24,0.0,-0.97439,2e-05,4.01795]
[1778175507720,37.77,79839.73,0.0,-0.97438,2e-05,4.01909]
[1778175508366,37.77,79835.42,0.0,-0.97448,2e-05,4.00522]
[1778175509373,37.77,79827.69,0.0,-0.97467,2e-05,3.98077]
[1778175510381,37.76,79824.8,0.0,-0.97473,2e-05,3.97147]
[1778175515416,37.76,79828.12,0.0,-0.97469,2e-05,3.97766]
[1778175520453,37.76,79825.81,0.0,-0.97475,2e-05,3.96897]
[1778175522467,37.76,79818.93,0.0,-0.97491,2e-05,3.94711]
[1778175524481,37.75,79815.04,0.0,-0.97501,2e-05,3.93463]
[1778175529516,37.75,79810.37,0.0,-0.97512,2e-05,3.91915]
[1778175530523,37.75,79806.67,0.0,-0.97521,2e-05,3.90759]
[1778175533544,37.75,79815.5,0.0,-0.97501,2e-05,3.9342]
[1778175536565,37.75,79822.12,0.0,-0.97486,2e-05,3.95399]
[1778175538579,37.75,79826.45,0.0,-0.97477,2e-05,3.96689]
[1778175541600,37.74,79830.22,0.0,-0.97469,2e-05,3.97773]
[1778175543614,37.74,79835.2,0.0,-0.97457,2e-05,3.99263]
[1778175548649,37.74,79836.9,0.0,-0.97455,2e-05,3.99624]
[1778175553684,37.74,79839.54,0.0,-0.9745,2e-05,4.0028]
[1778175554691,37.73,79843.35,0.0,-0.97441,2e-05,4.01438]
[1778175559726,37.73,79847.03,0.0,-0.97434,2e-05,4.02411]
[1778175564761,37.73,79850.54,0.0,-0.97427,2e-05,4.0332]
[1778175566581,37.72,79847.89,0.0,-0.97434,2e-05,4.0245]
[1778175571810,37.72,79857.27,0.0,-0.97415,2e-05,4.04903]
[1778175576845,37.71,79857.42,0.0,-0.97416,2e-05,4.04742]
[1778175581880,37.71,79854.78,0.0,-0.97424,2e-05,4.03664]
[1778175586915,37.7,79852.16,0.0,-0.97432,2e-05,4.02647]
[1778175591950,37.7,79856.54,0.0,-0.97423,2e-05,4.03831]
[1778175596987,37.69,79853.43,0.0,-0.97432,2e-05,4.0266]
[1778175600021,37.69,79858.22,0.0,-0.97421,2e-05,4.04051]
[1778175604043,37.69,79853.06,0.0,-0.97435,2e-05,4.02272]
[1778175609078,37.68,79853.52,0.0,-0.97435,2e-05,4.02235]
[1778175611103,37.68,79868.75,0.0,-0.974,2e-05,4.06962]
[1778175612102,37.68,79881.0,0.0,-0.97371,2e-05,4.10809]
[1778175613108,37.68,79875.64,0.0,-0.97384,2e-05,4.09053]
[1778175615122,37.68,79872.7,0.0,-0.97392,2e-05,4.08025]
[1778175617136,37.67,79867.58,0.0,-0.97405,2e-05,4.06312]
[1778175620158,37.67,79873.12,0.0,-0.97392,2e-05,4.07979]
[1778175623181,37.67,79868.88,0.0,-0.97404,2e-05,4.0645]
[1778175625195,37.67,79874.62,0.0,-0.97391,2e-05,4.0818]
[1778175627211,37.66,79882.31,0.0,-0.97373,2e-05,4.10529]
[1778175628217,37.66,79888.26,0.0,-0.97359,2e-05,4.12377]
[1778175632249,37.66,79882.64,0.0,-0.97376,2e-05,4.10104]
[1778175637284,37.65,79884.8,0.0,-0.97372,2e-05,4.10541]
[1778175641312,37.65,79881.07,0.0,-0.97383,2e-05,4.09152]
[1778175645340,37.64,79873.07,0.0,-0.97403,2e-05,4.06422]
[1778175646347,37.64,79868.1,0.0,-0.97416,2e-05,4.04807]
[1778175651382,37.64,79870.35,0.0,-0.97412,2e-05,4.05316]
[1778175657428,37.63,79867.83,0.0,-0.9742,2e-05,4.04278]
[1778175660449,37.63,79871.57,0.0,-0.97412,2e-05,4.0534]
[1778175662464,37.62,79876.48,0.0,-0.97401,2e-05,4.0681]
[1778175667499,37.62,79879.44,0.0,-0.97395,2e-05,4.07523]
[1778175670520,37.62,79887.09,0.0,-0.97378,2e-05,4.0982]
[1778175671700,37.61,79895.28,0.0,-0.97359,2e-05,4.12388]
[1778175672540,37.61,79901.92,0.0,-0.97343,2e-05,4.14465]
[1778175674554,37.61,79906.16,0.0,-0.97334,2e-05,4.15714]
[1778175679589,37.6,79905.51,0.0,-0.97337,2e-05,4.15209]
[1778175684624,37.6,79906.89,0.0,-0.97336,2e-05,4.15363]
[1778175689659,37.59,79906.78,0.0,-0.97339,2e-05,4.15032]
[1778175690594,37.59,79906.78,0.0,-0.97339,2e-05,4.15032]
[1778175690666,37.59,79906.91,0.0,-0.97339,2e-05,4.15015]
[1778175695702,37.58,79907.14,0.0,-0.97342,2e-05,4.14531]
[1778175700737,37.57,79908.6,0.0,-0.97341,2e-05,4.14708]
[1778175705772,37.57,79913.02,0.0,-0.97332,2e-05,4.15841]
[1778175711814,37.56,79912.77,0.0,-0.97336,2e-05,4.15402]
[1778175715842,37.55,79910.36,0.0,-0.97343,2e-05,4.14393]
[1778175717856,37.55,79904.65,0.0,-0.97358,2e-05,4.12444]
[1778175720877,37.55,79908.38,0.0,-0.9735,2e-05,4.13479]
[1778175723898,37.54,79904.67,0.0,-0.97361,2e-05,4.12124]
[1778175725912,37.54,79900.86,0.0,-0.97371,2e-05,4.10796]
[1778175730947,37.53,79906.41,0.0,-0.97359,2e-05,4.1232]
[1778175732961,37.53,79906.24,0.0,-0.9736,2e-05,4.1216]
[1778175737996,37.53,79904.6,0.0,-0.97366,2e-05,4.11367]
[1778175743033,37.52,79892.27,0.0,-0.97398,2e-05,4.07121]
[1778175744006,37.52,79892.27,0.0,-0.97398,2e-05,4.07121]
[1778175744040,37.52,79892.47,0.0,-0.97398,2e-05,4.0714]
[1778175749075,37.51,79894.22,0.0,-0.97396,2e-05,4.07471]
[1778175754110,37.51,79892.39,0.0,-0.97404,2e-05,4.06402]
[1778175757135,37.5,79905.95,0.0,-0.97372,2e-05,4.10592]
[1778175758141,37.5,79908.88,0.0,-0.97365,2e-05,4.1148]
[1778175760155,37.5,79904.66,0.0,-0.97376,2e-05,4.10024]
[1778175764183,37.49,79899.09,0.0,-0.97391,2e-05,4.08046]
[1778175767204,37.49,79903.45,0.0,-0.97382,2e-05,4.09295]
[1778175767674,37.49,79903.45,0.0,-0.97382,2e-05,4.09295]
[1778175768924,37.49,79905.31,0.0,-0.97378,2e-05,4.0984]
[1778175769218,37.49,79905.74,0.0,-0.97377,2e-05,4.09928]
[1778175774253,37.48,79903.97,0.0,-0.97383,2e-05,4.09112]
[1778175779288,37.48,79902.88,0.0,-0.97388,2e-05,4.08522]
[1778175781304,37.47,79898.78,0.0,-0.97398,2e-05,4.07121]
[1778175782309,37.47,79893.8,0.0,-0.97411,2e-05,4.05493]
[1778175784324,37.47,79878.72,0.0,-0.97447,2e-05,4.00643]
[1778175785330,37.47,79875.0,0.0,-0.97456,2e-05,3.9944]
[1778175790365,37.47,79876.49,0.0,-0.97454,2e-05,3.99753]
[1778175793552,37.47,79878.02,0.0,-0.9745,2e-05,4.0017]
[1778175795751,37.46,79884.41,0.0,-0.97436,2e-05,4.02086]
[1778175796407,37.46,79888.02,0.0,-0.97428,2e-05,4.03192]
[1778175798421,37.46,79891.72,0.0,-0.9742,2e-05,4.0429]
[1778175803456,37.46,79888.98,0.0,-0.97428,2e-05,4.03237]
[1778175808492,37.45,79890.32,0.0,-0.97426,2e-05,4.03479]
[1778175812522,37.45,79898.62,0.0,-0.97409,2e-05,4.05705]
[1778175814536,37.45,79901.73,0.0,-0.97402,2e-05,4.06614]
[1778175819571,37.44,79900.3,0.0,-0.97407,2e-05,4.0596]
[1778175824606,37.44,79901.49,0.0,-0.97405,2e-05,4.06143]
[1778175829641,37.43,79901.35,0.0,-0.97407,2e-05,4.05902]
[1778175835683,37.43,79901.34,0.0,-0.97409,2e-05,4.05663]
[1778175840721,37.42,79902.29,0.0,-0.97408,2e-05,4.05767]
[1778175845758,37.42,79902.32,0.0,-0.9741,2e-05,4.05578]
[1778175850793,37.41,79899.84,0.0,-0.97417,2e-05,4.04596]
[1778175855828,37.41,79899.92,0.0,-0.97418,2e-05,4.0443]
[1778175858849,37.4,79893.53,0.0,-0.97435,2e-05,4.0229]
[1778175859856,37.4,79889.76,0.0,-0.97444,2e-05,4.01064]
[1778175861298,37.4,79889.76,0.0,-0.97444,2e-05,4.01064]
[1778175861870,37.4,79894.43,0.0,-0.97433,2e-05,4.02474]
[1778175862881,37.4,79898.82,0.0,-0.97423,2e-05,4.03829]
[1778175867916,37.4,79897.42,0.0,-0.97428,2e-05,4.032]
[1778175871944,37.39,79887.86,0.0,-0.97453,2e-05,3.99774]
[1778175875972,37.39,79883.55,0.0,-0.97464,2e-05,3.98295]
[1778175876979,37.39,79877.6,0.0,-0.97478,2e-05,3.964]
[1778175881007,37.39,79875.79,0.0,-0.97483,2e-05,3.95732]
[1778175886042,37.38,79873.17,0.0,-0.9749,2e-05,3.94795]
[1778175891077,37.38,79874.98,0.0,-0.97487,2e-05,3.9525]
[1778175896112,37.38,79874.25,0.0,-0.97489,2e-05,3.94911]
[1778175901148,37.38,79875.65,0.0,-0.97487,2e-05,3.95242]
[1778175904169,37.37,79882.07,0.0,-0.97473,2e-05,3.97188]
[1778175905176,37.37,79888.37,0.0,-0.97458,2e-05,3.99144]
[1778175906183,37.37,79893.27,0.0,-0.97447,2e-05,4.00664]
[1778175907190,37.37,79898.64,0.0,-0.97434,2e-05,4.02334]
[1778175909204,37.37,79899.48,0.0,-0.97433,2e-05,4.02503]
[1778175911218,37.37,79903.76,0.0,-0.97423,2e-05,4.03793]
[1778175916253,37.36,79909.11,0.0,-0.97412,2e-05,4.05309]
[1778175920282,37.36,79913.61,0.0,-0.97402,2e-05,4.06588]
[1778175925318,37.36,79914.41,0.0,-0.97402,2e-05,4.06637]
[1778175929346,37.35,79910.51,0.0,-0.97412,2e-05,4.05232]
[1778175934381,37.35,79906.27,0.0,-0.97425,2e-05,4.03435]
[1778175939416,37.34,79905.79,0.0,-0.97428,2e-05,4.03105]
[1778175941430,37.34,79901.24,0.0,-0.97439,2e-05,4.01595]
[1778175942437,37.34,79895.7,0.0,-0.97453,2e-05,3.99813]
[1778175944451,37.34,79889.39,0.0,-0.97468,2e-05,3.9777]
[1778175946376,37.34,79890.54,0.0,-0.97465,2e-05,3.98105]
[1778175946465,37.34,79890.85,0.0,-0.97465,2e-05,3.98175]
[1778175947472,37.34,79896.28,0.0,-0.97452,2e-05,3.99858]
[1778175948479,37.34,79900.57,0.0,-0.97442,2e-05,4.01183]
[1778175950493,37.34,79905.74,0.0,-0.97431,2e-05,4.02752]
[1778175955528,37.33,79906.55,0.0,-0.9743,2e-05,4.02832]
[1778175960563,37.33,79910.54,0.0,-0.97422,2e-05,4.03916]
[1778175962577,37.32,79905.77,0.0,-0.97434,2e-05,4.02329]
[1778175963584,37.32,79912.04,0.0,-0.97419,2e-05,4.04285]
[1778175968619,37.32,79918.2,0.0,-0.97406,2e-05,4.06057]
[1778175973654,37.31,79918.02,0.0,-0.97408,2e-05,4.05802]
[1778175978689,37.31,79917.19,0.0,-0.97411,2e-05,4.05346]
[1778175982721,37.31,79922.6,0.0,-0.97399,2e-05,4.06925]
[1778175984736,37.3,79915.92,0.0,-0.97416,2e-05,4.04715]
[1778175989771,37.3,79915.9,0.0,-0.97418,2e-05,4.04525]
[1778175991809,37.3,79911.14,0.0,-0.97431,2e-05,4.02678]
[1778175993876,37.3,79905.65,0.0,-0.97445,2e-05,4.00874]
[1778175998911,37.29,79904.77,0.0,-0.97448,2e-05,4.00451]
[1778176003946,37.29,79902.45,0.0,-0.97454,2e-05,3.99569]
[1778176009988,37.29,79903.31,0.0,-0.97454,2e-05,3.99662]
[1778176015024,37.28,79901.54,0.0,-0.97459,2e-05,3.9895]
[1778176019052,37.28,79897.58,0.0,-0.97469,2e-05,3.97586]
[1778176024087,37.28,79898.5,0.0,-0.97468,2e-05,3.97734]
[1778176029122,37.27,79898.2,0.0,-0.9747,2e-05,3.97496]
[1778176034157,37.27,79897.81,0.0,-0.97472,2e-05,3.97228]
[1778176039194,37.27,79899.43,0.0,-0.97469,2e-05,3.9759]
[1778176044229,37.26,79899.47,0.0,-0.9747,2e-05,3.97453]
[1778176049268,37.26,79909.63,0.0,-0.97447,2e-05,4.00508]
[1778176050273,37.26,79917.94,0.0,-0.97428,2e-05,4.03114]
[1778176051280,37.26,79918.37,0.0,-0.97429,2e-05,4.02953]
[1778176052287,37.26,79913.75,0.0,-0.9744,2e-05,4.01447]
[1778176054301,37.25,79909.77,0.0,-0.9745,2e-05,4.00111]
[1778176057322,37.25,79913.5,0.0,-0.97442,2e-05,4.01191]
[1778176062357,37.25,79918.66,0.0,-0.97431,2e-05,4.02621]
[1778176063364,37.25,79922.92,0.0,-0.97421,2e-05,4.0394]
[1778176066385,37.24,79926.74,0.0,-0.97413,2e-05,4.0504]
[1778176070413,37.24,79920.43,0.0,-0.97429,2e-05,4.02874]
[1778176072427,37.24,79919.51,0.0,-0.97432,2e-05,4.02513]
[1778176076455,37.23,79923.32,0.0,-0.97424,2e-05,4.03589]
[1778176081492,37.23,79926.35,0.0,-0.97418,2e-05,4.04378]
[1778176084513,37.23,79930.17,0.0,-0.9741,2e-05,4.05491]
[1778176087534,37.22,79924.79,0.0,-0.97424,2e-05,4.03665]
[1778176090555,37.22,79920.37,0.0,-0.97435,2e-05,4.0216]
[1778176095592,37.22,79920.04,0.0,-0.97437,2e-05,4.01903]
[1778176100627,37.22,79917.73,0.0,-0.97443,2e-05,4.01027]
[1778176101634,37.21,79908.01,0.0,-0.97467,2e-05,3.97926]
[1778176102641,37.21,79905.94,0.0,-0.97472,2e-05,3.97251]
[1778176106669,37.21,79897.28,0.0,-0.97493,2e-05,3.94444]
[1778176109902,37.21,79895.81,0.0,-0.97496,2e-05,3.93948]
[1778176110698,37.21,79893.0,0.0,-0.97503,2e-05,3.93035]
[1778176112712,37.21,79888.13,0.0,-0.97516,2e-05,3.91228]
[1778176117747,37.21,79888.42,0.0,-0.97516,2e-05,3.91248]
[1778176122782,37.21,79886.54,0.0,-0.97521,2e-05,3.90585]
[1778176127817,37.2,79882.07,0.0,-0.97532,2e-05,3.89125]
[1778176128147,37.2,79882.07,0.0,-0.97532,2e-05,3.89125]
[1778176133859,37.2,79881.76,0.0,-0.97533,2e-05,3.88946]
[1778176136887,37.2,79876.06,0.0,-0.97547,2e-05,3.87135]
[1778176141922,37.2,79874.17,0.0,-0.97552,2e-05,3.86492]
[1778176142929,37.2,79869.15,0.0,-0.97563,2e-05,3.84933]
[1778176143936,37.2,79858.93,0.0,-0.97587,2e-05,3.81788]
[1778176144943,37.2,79857.5,0.0,-0.9759,2e-05,3.81348]
[1778176149979,37.2,79855.62,0.0,-0.97594,2e-05,3.80766]
[1778176155015,37.2,79853.75,0.0,-0.97598,2e-05,3.80203]
[1778176160049,37.2,79852.0,0.0,-0.97602,2e-05,3.79684]
[1778176161056,37.2,79842.98,0.0,-0.97622,2e-05,3.76946]
[1778176162063,37.2,79835.97,0.0,-0.97638,2e-05,3.74833]
[1778176164077,37.2,79835.05,0.0,-0.9764,2e-05,3.7458]
[1778176169112,37.2,79835.51,0.0,-0.97638,2e-05,3.74778]
[1778176173140,37.2,79843.11,0.0,-0.97623,2e-05,3.76869]
[1778176174147,37.2,79846.04,0.0,-0.97616,2e-05,3.77765]
[1778176179182,37.2,79848.45,0.0,-0.9761,2e-05,3.78522]
[1778176184218,37.2,79849.09,0.0,-0.97609,2e-05,3.78735]
[1778176189253,37.2,79854.25,0.0,-0.97597,2e-05,3.80325]
[1778176194289,37.2,79855.97,0.0,-0.97593,2e-05,3.80859]
[1778176197310,37.2,79863.81,0.0,-0.97575,2e-05,3.8326]
[1778176200331,37.2,79867.47,0.0,-0.97567,2e-05,3.84376]
[1778176205366,37.2,79867.35,0.0,-0.97567,2e-05,3.84322]
[1778176207381,37.2,79872.66,0.0,-0.97555,2e-05,3.85951]
[1778176212428,37.2,79874.24,0.0,-0.97552,2e-05,3.86413]
[1778176217460,37.2,79876.13,0.0,-0.97548,2e-05,3.86965]
[1778176222495,37.2,79875.46,0.0,-0.9755,2e-05,3.86723]
[1778176227532,37.2,79860.52,0.0,-0.97584,2e-05,3.82092]
[1778176228540,37.2,79855.0,0.0,-0.97596,2e-05,3.80398]
[1778176229547,37.2,79858.03,0.0,-0.9759,2e-05,3.81325]
[1778176231561,37.2,79860.94,0.0,-0.97584,2e-05,3.81967]
[1778176232568,37.2,79867.39,0.0,-0.9757,2e-05,3.83948]
[1778176234582,37.2,79869.41,0.0,-0.97565,2e-05,3.84569]
[1778176235589,37.2,79873.2,0.0,-0.97557,2e-05,3.85729]
[1778176240624,37.2,79872.23,0.0,-0.97559,2e-05,3.85407]
[1778176241631,37.2,79876.38,0.0,-0.97549,2e-05,3.86683]
[1778176243645,37.2,79880.46,0.0,-0.9754,2e-05,3.87932]
[1778176247673,37.2,79887.12,0.0,-0.97525,2e-05,3.89961]
[1778176251701,37.2,79891.38,0.0,-0.97516,2e-05,3.91237]
[1778176256736,37.2,79891.45,0.0,-0.97516,2e-05,3.91189]
[1778176260778,37.19,79900.89,0.0,-0.97494,2e-05,3.9408]
[1778176262796,37.19,79902.6,0.0,-0.97491,2e-05,3.94577]
[1778176264240,37.19,79905.48,0.0,-0.97484,2e-05,3.95461]
[1778176269844,37.19,79906.12,0.0,-0.97484,2e-05,3.95531]
[1778176272865,37.19,79910.75,0.0,-0.97473,2e-05,3.96921]
[1778176274328,37.19,79910.76,0.0,-0.97473,2e-05,3.969]
[1778176274879,37.19,79910.88,0.0,-0.97473,2e-05,3.96913]
[1778176279914,37.18,79911.82,0.0,-0.97472,2e-05,3.97089]
[1778176281928,37.18,79916.24,0.0,-0.97462,2e-05,3.98435]
[1778176284949,37.18,79923.62,0.0,-0.97445,2e-05,4.00692]
[1778176289985,37.18,79926.54,0.0,-0.97439,2e-05,4.01471]
[1778176295021,37.17,79928.45,0.0,-0.97437,2e-05,4.01666]
[1778176299049,37.17,79922.62,0.0,-0.97452,2e-05,3.99697]
[1778176300056,37.17,79916.99,0.0,-0.97466,2e-05,3.9789]
[1778176302071,37.17,79913.52,0.0,-0.97474,2e-05,3.96752]
[1778176303078,37.17,79907.01,0.0,-0.9749,2e-05,3.94683]
[1778176309120,37.17,79909.63,0.0,-0.97484,2e-05,3.95399]
[1778176310127,37.17,79891.86,0.0,-0.97526,2e-05,3.89822]
[1778176311134,37.17,79888.84,0.0,-0.97533,2e-05,3.88874]
[1778176316169,37.16,79890.33,0.0,-0.9753,2e-05,3.893]
[1778176318517,37.16,79892.67,0.0,-0.97525,2e-05,3.90007]
[1778176319141,37.16,79892.67,0.0,-0.97525,2e-05,3.90007]
[1778176319190,37.16,79894.06,0.0,-0.97521,2e-05,3.90428]
[1778176323218,37.16,79889.44,0.0,-0.97532,2e-05,3.88943]
[1778176324829,37.16,79889.44,0.0,-0.97532,2e-05,3.88943]
[1778176328254,37.16,79897.41,0.0,-0.97514,2e-05,3.91364]
[1778176330268,37.16,79891.35,0.0,-0.97529,2e-05,3.89447]
[1778176332284,37.16,79886.44,0.0,-0.9754,2e-05,3.87898]
[1778176334301,37.16,79876.19,0.0,-0.97564,2e-05,3.8471]
[1778176337322,37.16,79879.95,0.0,-0.97555,2e-05,3.85853]
[1778176341399,37.16,79880.51,0.0,-0.97554,2e-05,3.86002]
[1778176347392,37.16,79879.56,0.0,-0.97557,2e-05,3.85644]
[1778176350413,37.16,79883.47,0.0,-0.97548,2e-05,3.86825]
[1778176352427,37.16,79886.24,0.0,-0.97544,2e-05,3.87404]
[1778176357462,37.15,79887.33,0.0,-0.97542,2e-05,3.87683]
[1778176362497,37.15,79890.19,0.0,-0.97535,2e-05,3.8851]
[1778176366457,37.15,79888.58,0.0,-0.97539,2e-05,3.87971]
[1778176371563,37.15,79888.19,0.0,-0.97541,2e-05,3.87781]
[1778176376595,37.15,79885.34,0.0,-0.97548,2e-05,3.86844]
[1778176381630,37.15,79876.13,0.0,-0.97569,2e-05,3.83952]
[1778176383644,37.15,79877.51,0.0,-0.97566,2e-05,3.84362]
[1778176384651,37.15,79884.38,0.0,-0.97551,2e-05,3.86478]
[1778176386665,37.15,79887.86,0.0,-0.97543,2e-05,3.87541]
[1778176391700,37.15,79887.33,0.0,-0.97544,2e-05,3.87325]
[1778176393714,37.14,79891.79,0.0,-0.97534,2e-05,3.88689]
[1778176395729,37.14,79895.48,0.0,-0.97526,2e-05,3.89812]
[1778176400770,37.14,79905.95,0.0,-0.97502,2e-05,3.92993]
[1778176401777,37.14,79908.0,0.0,-0.97497,2e-05,3.93615]
[1778176406817,37.14,79913.82,0.0,-0.97485,2e-05,3.95339]
[1778176411852,37.14,79913.69,0.0,-0.97487,2e-05,3.94931]
[1778176416887,37.13,79913.96,0.0,-0.97487,2e-05,3.94917]
[1778176417540,37.13,79913.96,0.0,-0.97487,2e-05,3.94917]
[1778176417894,37.13,79914.48,0.0,-0.97486,2e-05,3.95061]
[1778176423936,37.13,79913.88,0.0,-0.97488,2e-05,3.94762]
[1778176428971,37.13,79916.72,0.0,-0.97482,2e-05,3.95569]
[1778176429755,37.13,79916.72,0.0,-0.97482,2e-05,3.95569]
[1778176429978,37.13,79921.97,0.0,-0.9747,2e-05,3.97206]
[1778176435013,37.13,79924.68,0.0,-0.97465,2e-05,3.97958]
[1778176440048,37.12,79924.39,0.0,-0.97466,2e-05,3.97759]
[1778176444076,37.12,79929.03,0.0,-0.97456,2e-05,3.99143]
[1778176449111,37.12,79931.18,0.0,-0.97452,2e-05,3.99706]
[1778176454147,37.12,79930.71,0.0,-0.97454,2e-05,3.99442]
[1778176459182,37.11,79929.97,0.0,-0.97456,2e-05,3.99098]
[1778176462203,37.11,79934.18,0.0,-0.97447,2e-05,4.00369]
[1778176464217,37.11,79939.1,0.0,-0.97435,2e-05,4.01889]
[1778176465224,37.11,79944.17,0.0,-0.97423,2e-05,4.03481]
[1778176466351,37.11,79944.17,0.0,-0.97423,2e-05,4.03481]
[1778176475304,37.1,79940.13,0.0,-0.97437,2e-05,4.01648]
[1778176480339,37.1,79941.54,0.0,-0.97434,2e-05,4.01963]
[1778176485374,37.1,79941.38,0.0,-0.97436,2e-05,4.01776]
[1778176490409,37.09,79941.14,0.0,-0.97437,2e-05,4.01564]
[1778176491416,37.09,79935.19,0.0,-0.97452,2e-05,3.99645]
[1778176496453,37.09,79934.25,0.0,-0.97455,2e-05,3.99228]
[1778176501488,37.09,79944.68,0.0,-0.97431,2e-05,4.02433]
[1778176502495,37.09,79947.18,0.0,-0.97425,2e-05,4.03204]
[1778176503502,37.09,79951.63,0.0,-0.97415,2e-05,4.04599]
[1778176504509,37.09,79955.84,0.0,-0.97405,2e-05,4.05918]
[1778176505516,37.08,79963.43,0.0,-0.97387,2e-05,4.08327]
[1778176506523,37.08,79962.72,0.0,-0.97389,2e-05,4.0806]
[1778176511559,37.08,79966.25,0.0,-0.97381,2e-05,4.09011]
[1778176514580,37.08,79972.94,0.0,-0.97366,2e-05,4.11057]
[1778176517601,37.07,79977.45,0.0,-0.97356,2e-05,4.12393]
[1778176522637,37.07,79976.07,0.0,-0.97361,2e-05,4.11727]
[1778176525087,37.07,79976.01,0.0,-0.97362,2e-05,4.11665]
[1778176525188,37.06,79976.07,0.0,-0.97362,2e-05,4.116]
[1778176528679,37.06,79984.7,0.0,-0.97342,2e-05,4.14282]
[1778176529687,37.06,79985.11,0.0,-0.97341,2e-05,4.14369]
[1778176534640,37.06,79984.87,0.0,-0.97345,2e-05,4.13839]
[1778176534723,37.06,79984.24,0.0,-0.97347,2e-05,4.13588]
[1778176538751,37.05,79979.06,0.0,-0.97361,2e-05,4.11725]
[1778176539758,37.05,79975.14,0.0,-0.97371,2e-05,4.10409]
[1778176541772,37.05,79975.56,0.0,-0.9737,2e-05,4.10466]
[1778176546807,37.04,79973.2,0.0,-0.97378,2e-05,4.09507]
[1778176549556,37.04,79975.09,0.0,-0.97373,2e-05,4.10042]
[1778176549828,37.04,79974.93,0.0,-0.97374,2e-05,4.09952]
[1778176553856,37.04,79967.12,0.0,-0.97394,2e-05,4.07278]
[1778176558874,37.03,79969.89,0.0,-0.97389,2e-05,4.08032]
[1778176563932,37.03,79970.11,0.0,-0.9739,2e-05,4.0785]
[1778176568968,37.02,79971.03,0.0,-0.97389,2e-05,4.08001]
[1778176574003,37.02,79970.39,0.0,-0.97392,2e-05,4.07576]
[1778176579040,37.02,79968.27,0.0,-0.97399,2e-05,4.06714]
[1778176584075,37.01,79967.44,0.0,-0.97402,2e-05,4.06274]
[1778176586089,37.01,79962.99,0.0,-0.97413,2e-05,4.04771]
[1778176587096,37.01,79956.34,0.0,-0.9743,2e-05,4.02606]
[1778176590117,37.01,79950.31,0.0,-0.97445,2e-05,4.00589]
[1778176592161,37.01,79984.79,0.0,-0.97363,2e-05,4.11397]
[1778176593164,37.01,80030.93,0.0,-0.97248,3e-05,4.26584]
[1778176594167,37.01,80033.88,0.0,-0.9724,3e-05,4.27564]
[1778176594630,37.01,80033.88,0.0,-0.9724,3e-05,4.27564]
[1778176595241,37.01,80028.04,0.0,-0.97255,3e-05,4.25615]
[1778176596202,37.01,80036.72,0.0,-0.97233,3e-05,4.28507]
[1778176597221,37.01,80062.96,0.0,-0.97166,3e-05,4.37352]
[1778176598219,37.01,80059.5,0.0,-0.97175,3e-05,4.36169]
[1778176599226,37.0,80061.64,0.0,-0.9717,3e-05,4.36805]
[1778176600237,37.0,80076.91,0.0,-0.97131,3e-05,4.41923]
[1778176602251,37.0,80085.17,0.0,-0.9711,3e-05,4.4467]
[1778176603258,37.0,80076.54,0.0,-0.97132,3e-05,4.4171]
[1778176605272,36.99,80062.5,0.0,-0.97171,3e-05,4.36702]
[1778176606279,36.99,80053.27,0.0,-0.97195,3e-05,4.33556]
[1778176607286,36.99,80047.89,0.0,-0.97209,3e-05,4.31659]
[1778176608293,36.99,80038.97,0.0,-0.97233,3e-05,4.28585]
[1778176609301,36.99,80031.47,0.0,-0.97252,3e-05,4.26071]
[1778176611314,36.99,80016.4,0.0,-0.9729,3e-05,4.21064]
[1778176612321,36.99,80016.81,0.0,-0.97289,3e-05,4.21205]
[1778176617361,36.98,80017.47,0.0,-0.97289,3e-05,4.21189]
[1778176621389,36.98,80026.17,0.0,-0.97269,3e-05,4.23836]
[1778176623443,36.98,80039.52,0.0,-0.97236,3e-05,4.28161]
[1778176624437,36.97,80058.16,0.0,-0.97189,3e-05,4.34363]
[1778176625444,36.97,80068.85,0.0,-0.97161,3e-05,4.37975]
[1778176626458,36.97,80072.08,0.0,-0.97153,3e-05,4.38988]
[1778176627461,36.97,80081.85,0.0,-0.97128,3e-05,4.42238]
[1778176628470,36.97,80082.54,0.0,-0.97127,3e-05,4.42379]
[1778176630483,36.94,80074.05,0.0,-0.97157,3e-05,4.3847]
[1778176635520,36.93,80070.8,0.0,-0.97169,3e-05,4.36923]
[1778176640555,36.92,80067.65,0.0,-0.97181,3e-05,4.35432]
[1778176643576,36.92,80083.74,0.0,-0.97141,3e-05,4.40668]
[1778176644583,36.9,80081.68,0.0,-0.97153,3e-05,4.39069]
[1778176649618,36.87,80083.72,0.0,-0.97157,3e-05,4.38534]
[1778176651632,36.87,80072.63,0.0,-0.97189,3e-05,4.3431]
[1778176652639,36.86,80067.32,0.0,-0.97204,3e-05,4.32432]
[1778176654654,36.86,80080.79,0.0,-0.9717,3e-05,4.36849]
[1778176655660,36.86,80079.0,0.0,-0.97175,3e-05,4.36155]
[1778176658681,36.85,80069.92,0.0,-0.97201,3e-05,4.32829]
[1778176663717,36.84,80069.81,0.0,-0.97204,3e-05,4.32407]
[1778176664724,36.84,80077.86,0.0,-0.97183,3e-05,4.35129]
[1778176665731,36.84,80080.81,0.0,-0.97176,3e-05,4.3612]
[1778176669759,36.84,80072.4,0.0,-0.97199,3e-05,4.33022]
[1778176674795,36.83,80079.53,0.0,-0.97183,3e-05,4.352]
[1778176679830,36.82,80079.44,0.0,-0.97186,3e-05,4.34784]
[1778176684866,36.82,80076.26,0.0,-0.97197,3e-05,4.3333]
[1778176689903,36.81,80071.2,0.0,-0.97213,3e-05,4.3126]
[1778176693221,36.8,80071.37,0.0,-0.97214,3e-05,4.31181]
[1778176695946,36.8,80087.6,0.0,-0.97174,3e-05,4.36414]
[1778176696949,36.8,80094.64,0.0,-0.97156,3e-05,4.38743]
[1778176698648,36.8,80094.64,0.0,-0.97156,3e-05,4.38743]
[1778176699261,36.79,80094.67,0.0,-0.97157,3e-05,4.38591]
[1778176703998,36.78,80099.33,0.0,-0.97148,3e-05,4.39784]
[1778176706130,36.78,80103.08,0.0,-0.97139,3e-05,4.40906]
[1778176707969,36.78,80103.64,0.0,-0.97138,3e-05,4.41013]
[1778176708355,36.77,80103.71,0.0,-0.9714,3e-05,4.40867]
[1778176711047,36.74,80106.94,0.0,-0.97146,3e-05,4.40009]
[1778176716662,36.73,80105.09,0.0,-0.97153,3e-05,4.39042]
[1778176721686,36.72,80106.44,0.0,-0.97154,3e-05,4.38933]
[1778176726736,36.71,80104.94,0.0,-0.97161,3e-05,4.38016]
[1778176730612,36.7,80109.7,0.0,-0.97151,3e-05,4.39326]
[1778176736100,36.69,80108.88,0.0,-0.97157,3e-05,4.38633]
[1778176738853,36.69,80109.37,0.0,-0.97157,3e-05,4.38637]
[1778176741279,36.68,80109.15,0.0,-0.97159,3e-05,4.38398]
[1778176746551,36.67,80110.33,0.0,-0.97159,3e-05,4.38395]
[1778176752394,36.66,80115.89,0.0,-0.97149,3e-05,4.3966]
[1778176757431,36.65,80122.8,0.0,-0.97134,3e-05,4.41627]
[1778176758438,36.65,80126.99,0.0,-0.97124,3e-05,4.42989]
[1778176763473,36.64,80128.87,0.0,-0.97122,3e-05,4.43198]
[1778176764482,36.63,80133.67,0.0,-0.9711,3e-05,4.44772]
[1778176766494,36.63,80129.3,0.0,-0.97123,3e-05,4.43071]
[1778176767501,36.63,80121.4,0.0,-0.97145,3e-05,4.40253]
[1778176769516,36.61,80109.16,0.0,-0.97184,3e-05,4.35142]
[1778176770523,36.61,80094.9,0.0,-0.97222,3e-05,4.30209]
[1778176771530,36.6,80090.84,0.0,-0.97234,3e-05,4.28494]
[1778176776569,36.6,80090.51,0.0,-0.97238,3e-05,4.2806]
[1778176778583,36.59,80084.57,0.0,-0.97254,3e-05,4.25931]
[1778176781604,36.59,80090.16,0.0,-0.97241,3e-05,4.27639]
[1778176786639,36.58,80087.48,0.0,-0.9725,3e-05,4.26432]
[1778176791677,36.58,80085.98,0.0,-0.97256,3e-05,4.25642]
[1778176793690,36.57,80091.3,0.0,-0.97243,3e-05,4.27323]
[1778176794697,36.57,80096.6,0.0,-0.9723,3e-05,4.29058]
[1778176799732,36.57,80095.96,0.0,-0.97234,3e-05,4.28535]
[1778176801746,36.56,80110.31,0.0,-0.97198,3e-05,4.33292]
[1778176802774,36.56,80096.16,0.0,-0.97235,3e-05,4.28412]
[1778176803765,36.56,80087.9,0.0,-0.97257,3e-05,4.25562]
[1778176804772,36.56,80077.25,0.0,-0.97284,3e-05,4.21928]
[1778176805781,36.56,80083.16,0.0,-0.9727,3e-05,4.23861]
[1778176806789,36.56,80091.62,0.0,-0.97249,3e-05,4.26658]
[1778176807797,36.56,80090.7,0.0,-0.97251,3e-05,4.2629]
[1778176809817,36.55,80099.11,0.0,-0.97231,3e-05,4.29019]
[1778176810824,36.55,80092.11,0.0,-0.97249,3e-05,4.26588]
[1778176811831,36.55,80085.98,0.0,-0.97265,3e-05,4.24463]
[1778176813846,36.55,80096.13,0.0,-0.9724,3e-05,4.27776]
[1778176817875,36.54,80089.75,0.0,-0.97258,3e-05,4.25377]
[1778176822910,36.54,80090.53,0.0,-0.97259,3e-05,4.25349]
[1778176823917,36.53,80097.51,0.0,-0.97241,3e-05,4.27647]
[1778176824924,36.53,80107.94,0.0,-0.97215,3e-05,4.31124]
[1778176825931,36.53,80116.34,0.0,-0.97193,3e-05,4.33922]
[1778176826938,36.53,80117.27,0.0,-0.97191,3e-05,4.34166]
[1778176828682,36.53,80117.27,0.0,-0.97191,3e-05,4.34166]
[1778176833987,36.52,80122.4,0.0,-0.97184,3e-05,4.35122]
[1778176839022,36.51,80125.72,0.0,-0.97178,3e-05,4.3588]
[1778176840029,36.51,80132.7,0.0,-0.9716,3e-05,4.38203]
[1778176845064,36.5,80132.58,0.0,-0.97164,3e-05,4.37762]
[1778176847078,36.49,80136.32,0.0,-0.97155,3e-05,4.38891]
[1778176848085,36.49,80149.35,0.0,-0.97121,3e-05,4.43324]
[1778176849092,36.49,80153.43,0.0,-0.9711,3e-05,4.44723]
[1778176854127,36.48,80151.67,0.0,-0.97117,3e-05,4.43791]
[1778176855151,36.48,80162.47,0.0,-0.97089,3e-05,4.47472]
[1778176856154,36.48,80168.84,0.0,-0.97072,3e-05,4.49678]
[1778176857158,36.48,80156.09,0.0,-0.97107,3e-05,4.45183]
[1778176858165,36.48,80152.29,0.0,-0.97118,3e-05,4.43767]
[1778176860179,36.48,80143.32,0.0,-0.97143,3e-05,4.40477]
[1778176861186,36.47,80138.59,0.0,-0.97156,3e-05,4.38758]
[1778176862197,36.47,80142.9,0.0,-0.97145,3e-05,4.40167]
[1778176863205,36.47,80152.9,0.0,-0.97119,3e-05,4.43555]
[1778176864212,36.47,80153.76,0.0,-0.97118,3e-05,4.43766]
[1778176865353,36.47,80153.76,0.0,-0.97118,3e-05,4.43766]
[1778176865419,36.47,80152.75,0.0,-0.97121,3e-05,4.43325]
[1778176868240,36.46,80145.73,0.0,-0.97142,3e-05,4.40626]
[1778176869248,36.46,80134.61,0.0,-0.97172,3e-05,4.36703]
[1778176870254,36.44,80130.6,0.0,-0.97188,3e-05,4.3457]
[1778176872268,36.44,80126.1,0.0,-0.97201,3e-05,4.32884]
[1778176875290,36.43,80131.3,0.0,-0.97189,3e-05,4.34458]
[1778176876297,36.43,80136.2,0.0,-0.97177,3e-05,4.36069]
[1778176877304,36.43,80143.03,0.0,-0.97159,3e-05,4.38348]
[1778176878311,36.43,80147.57,0.0,-0.97148,3e-05,4.39839]
[1778176879948,36.43,80148.76,0.0,-0.97146,3e-05,4.40169]
[1778176880325,36.42,80150.68,0.0,-0.97141,3e-05,4.40752]
[1778176881370,36.42,80150.68,0.0,-0.97141,3e-05,4.40752]
[1778176884353,36.42,80143.11,0.0,-0.97164,3e-05,4.37804]
[1778176889388,36.39,80136.04,0.0,-0.97191,3e-05,4.34309]
[1778176893417,36.39,80139.02,0.0,-0.97187,3e-05,4.34769]
[1778176896445,36.38,80132.95,0.0,-0.97204,3e-05,4.32467]
[1778176900466,36.37,80129.49,0.0,-0.97216,3e-05,4.31006]
[1778176902491,36.37,80138.13,0.0,-0.97194,3e-05,4.33832]
[1778176903495,36.37,80145.06,0.0,-0.97176,3e-05,4.36148]
[1778176905509,36.37,80148.53,0.0,-0.97168,3e-05,4.37197]
[1778176908530,36.36,80144.42,0.0,-0.97181,3e-05,4.35547]
[1778176910544,36.36,80136.9,0.0,-0.97202,3e-05,4.32813]
[1778176913565,36.34,80136.33,0.0,-0.9721,3e-05,4.31752]
[1778176918600,36.33,80135.69,0.0,-0.97215,3e-05,4.31129]
[1778176922629,36.33,80146.73,0.0,-0.97187,3e-05,4.34719]
[1778176923640,36.32,80150.63,0.0,-0.97178,3e-05,4.35996]
[1778176924647,36.32,80152.68,0.0,-0.97173,3e-05,4.36632]
[1778176925654,36.32,80147.89,0.0,-0.97187,3e-05,4.34831]
[1778176930690,36.31,80146.01,0.0,-0.97194,3e-05,4.33825]
[1778176931697,36.31,80138.26,0.0,-0.97215,3e-05,4.31096]
[1778176932704,36.31,80128.01,0.0,-0.97242,3e-05,4.27532]
[1778176933711,36.31,80139.01,0.0,-0.97214,3e-05,4.31229]
[1778176934718,36.3,80139.76,0.0,-0.97213,3e-05,4.3142]
[1778176935347,36.3,80139.76,0.0,-0.97213,3e-05,4.3142]
[1778176938747,36.3,80132.01,0.0,-0.97235,3e-05,4.28511]
[1778176939781,36.3,80132.01,0.0,-0.97235,3e-05,4.28511]
[1778176940762,36.3,80135.91,0.0,-0.97226,3e-05,4.29721]
[1778176941769,36.29,80142.25,0.0,-0.9721,3e-05,4.31829]
[1778176942777,36.29,80146.45,0.0,-0.97199,3e-05,4.33204]
[1778176943784,36.29,80139.99,0.0,-0.97217,3e-05,4.30919]
[1778176944116,36.29,80139.99,0.0,-0.97217,3e-05,4.30919]
[1778176944323,36.29,80139.99,0.0,-0.97217,3e-05,4.30919]
[1778176944791,36.29,80138.36,0.0,-0.97221,3e-05,4.30295]
[1778176946805,36.29,80133.26,0.0,-0.97236,3e-05,4.28425]
[1778176948819,36.28,80138.12,0.0,-0.97224,3e-05,4.29961]
[1778176951840,36.28,80131.47,0.0,-0.97244,3e-05,4.2723]
[1778176956877,36.27,80123.02,0.0,-0.97268,3e-05,4.24075]
[1778176958889,36.27,80133.02,0.0,-0.97243,3e-05,4.27365]
[1778176959896,36.27,80139.05,0.0,-0.97228,3e-05,4.29363]
[1778176961910,36.27,80147.9,0.0,-0.97206,3e-05,4.32271]
[1778176962917,36.27,80152.93,0.0,-0.97193,3e-05,4.33934]
[1778176967348,36.26,80149.85,0.0,-0.97204,3e-05,4.326]
[1778176972987,36.25,80152.72,0.0,-0.97199,3e-05,4.33189]
[1778176973994,36.25,80156.62,0.0,-0.97189,3e-05,4.34466]
[1778176979029,36.24,80159.15,0.0,-0.97185,3e-05,4.34989]
[1778176982055,36.24,80154.65,0.0,-0.97199,3e-05,4.33229]
[1778176983059,36.23,80149.01,0.0,-0.97214,3e-05,4.31224]
[1778176988094,36.23,80148.79,0.0,-0.97217,3e-05,4.30834]
[1778176993129,36.22,80146.53,0.0,-0.97225,3e-05,4.29756]
[1778176999171,36.21,80147.68,0.0,-0.97225,3e-05,4.29793]
[1778177004207,36.21,80153.03,0.0,-0.97214,3e-05,4.31328]
[1778177007228,36.2,80146.26,0.0,-0.97233,3e-05,4.28821]
[1778177010249,36.2,80151.95,0.0,-0.97219,3e-05,4.30598]
[1778177014277,36.19,80146.47,0.0,-0.97237,3e-05,4.28207]
[1778177016291,36.19,80152.76,0.0,-0.97221,3e-05,4.30247]
[1778177017299,36.19,80157.2,0.0,-0.9721,3e-05,4.31712]
[1778177022334,36.18,80156.94,0.0,-0.97213,3e-05,4.31311]
[1778177027269,36.18,80156.91,0.0,-0.97215,3e-05,4.31058]
[1778177027369,36.17,80156.95,0.0,-0.97216,3e-05,4.31012]
[1778177029383,36.17,80144.14,0.0,-0.9725,3e-05,4.26509]
[1778177030392,36.17,80135.68,0.0,-0.97272,3e-05,4.23578]
[1778177031398,36.17,80133.87,0.0,-0.97277,3e-05,4.22918]
[1778177034909,36.17,80140.03,0.0,-0.97263,3e-05,4.2482]
[1778177035982,36.16,80144.18,0.0,-0.97253,3e-05,4.26181]
[1778177040038,36.16,80152.42,0.0,-0.97233,3e-05,4.2878]
[1778177041948,36.16,80159.91,0.0,-0.97214,3e-05,4.31232]
[1778177047259,36.15,80160.48,0.0,-0.97215,3e-05,4.31183]
[1778177052290,36.14,80157.3,0.0,-0.97226,3e-05,4.29738]
[1778177055568,36.14,80153.12,0.0,-0.97237,3e-05,4.28191]
[1778177056579,36.14,80160.56,0.0,-0.97219,3e-05,4.30632]
[1778177058706,36.14,80156.51,0.0,-0.9723,3e-05,4.29126]
[1778177062621,36.13,80152.6,0.0,-0.97242,3e-05,4.27559]
[1778177067834,36.12,80154.3,0.0,-0.9724,3e-05,4.27866]
[1778177071686,36.12,80157.29,0.0,-0.97236,3e-05,4.28396]
[1778177076944,36.11,80157.85,0.0,-0.97236,3e-05,4.28366]
[1778177077189,36.11,80164.56,0.0,-0.97219,3e-05,4.30558]
[1778177077728,36.11,80160.55,0.0,-0.9723,3e-05,4.2918]
[1778177083026,36.1,80158.55,0.0,-0.97237,3e-05,4.28206]
[1778177088123,36.1,80158.18,0.0,-0.9724,3e-05,4.27801]
[1778177088187,36.1,80131.62,0.0,-0.97309,3e-05,4.18786]
[1778177089816,36.1,80133.81,0.0,-0.97303,3e-05,4.19579]
[1778177094852,36.1,80137.16,0.0,-0.97295,3e-05,4.20632]
[1778177097873,36.1,80142.62,0.0,-0.97282,3e-05,4.22372]
[1778177102908,36.09,80139.53,0.0,-0.97291,3e-05,4.2109]
[1778177107916,36.09,80142.81,0.0,-0.97284,3e-05,4.22026]
[1778177112989,36.08,80141.19,0.0,-0.9729,3e-05,4.2126]
[1778177114476,36.08,80136.77,0.0,-0.97302,3e-05,4.1968]
[1778177120407,36.07,80137.16,0.0,-0.97303,3e-05,4.1957]
[1778177125155,36.07,80128.58,0.0,-0.97326,3e-05,4.16478]
[1778177126085,36.07,80124.11,0.0,-0.97338,3e-05,4.14942]
[1778177128441,36.07,80124.32,0.0,-0.97338,3e-05,4.14948]
[1778177129106,36.07,80125.42,0.0,-0.97335,3e-05,4.15284]
[1778177134198,36.06,80125.73,0.0,-0.97337,3e-05,4.14988]
[1778177137246,36.06,80124.05,0.0,-0.97342,3e-05,4.14328]
[1778177139178,36.06,80135.64,0.0,-0.97314,3e-05,4.18127]
[1778177140185,36.06,80136.97,0.0,-0.9731,3e-05,4.18537]
[1778177143207,36.06,80140.97,0.0,-0.97301,3e-05,4.19771]
[1778177145899,36.05,80139.17,0.0,-0.97306,3e-05,4.1908]
[1778177150256,36.05,80144.85,0.0,-0.97293,3e-05,4.20806]
[1778177153296,36.05,80157.6,0.0,-0.97261,3e-05,4.25015]
[1778177154293,36.05,80166.15,0.0,-0.97239,3e-05,4.27892]
[1778177155300,36.04,80166.14,0.0,-0.9724,3e-05,4.27834]
[1778177160489,36.04,80168.92,0.0,-0.97235,3e-05,4.28518]
[1778177163755,36.04,80164.77,0.0,-0.97246,3e-05,4.26989]
[1778177164136,36.04,80164.77,0.0,-0.97246,3e-05,4.26989]
[1778177164153,36.03,80165.12,0.0,-0.97246,3e-05,4.27005]
[1778177170177,36.03,80165.28,0.0,-0.97248,3e-05,4.26801]
[1778177175626,36.02,80168.59,0.0,-0.97241,3e-05,4.27679]
[1778177176030,36.02,80180.48,0.0,-0.9721,3e-05,4.31727]
[1778177177265,36.02,80189.93,0.0,-0.97185,3e-05,4.35003]
[1778177182481,36.02,80187.99,0.0,-0.97192,3e-05,4.34146]
[1778177182737,36.02,80187.99,0.0,-0.97192,3e-05,4.34146]
[1778177188445,36.01,80190.72,0.0,-0.97186,3e-05,4.34909]
[1778177189546,36.01,80184.56,0.0,-0.97203,3e-05,4.32644]
[1778177191224,36.01,80182.43,0.0,-0.97212,3e-05,4.31514]
[1778177194348,36.0,80176.79,0.0,-0.97228,3e-05,4.294]
[1778177195767,36.0,80172.37,0.0,-0.9724,3e-05,4.27827]
[1778177198353,36.0,80164.61,0.0,-0.97261,3e-05,4.25019]
[1778177199997,36.0,80161.63,0.0,-0.97269,3e-05,4.24001]
[1778177204476,35.99,80158.91,0.0,-0.97278,3e-05,4.22815]
[1778177209642,35.99,80158.75,0.0,-0.9728,3e-05,4.22557]
[1778177213346,35.98,80163.18,0.0,-0.9727,3e-05,4.23905]
[1778177215181,35.98,80171.37,0.0,-0.97249,3e-05,4.26619]
[1778177216744,35.98,80182.68,0.0,-0.9722,3e-05,4.30462]
[1778177217751,35.98,80182.97,0.0,-0.97219,3e-05,4.30524]
[1778177222779,35.97,80185.69,0.0,-0.97214,3e-05,4.31209]
[1778177225992,35.97,80190.81,0.0,-0.97202,3e-05,4.32842]
[1778177229836,35.97,80196.1,0.0,-0.97189,3e-05,4.34448]
[1778177232049,35.96,80194.77,0.0,-0.97194,3e-05,4.33867]
[1778177232683,35.96,80193.29,0.0,-0.97198,3e-05,4.33294]
[1778177233193,35.96,80192.29,0.0,-0.97201,3e-05,4.32888]
[1778177233864,35.96,80187.88,0.0,-0.97213,3e-05,4.31361]
[1778177237893,35.96,80183.45,0.0,-0.97226,3e-05,4.29612]
[1778177242323,35.95,80174.85,0.0,-0.97251,3e-05,4.26389]
[1778177244343,35.95,80175.08,0.0,-0.97251,3e-05,4.26375]
[1778177245253,35.95,80175.08,0.0,-0.97251,3e-05,4.26375]
[1778177245277,35.95,80173.67,0.0,-0.97255,3e-05,4.25844]
[1778177246956,35.94,80167.45,0.0,-0.97272,3e-05,4.23625]
[1778177250308,35.94,80165.45,0.0,-0.97278,3e-05,4.22818]
[1778177255174,35.94,80169.61,0.0,-0.97271,3e-05,4.23763]
[1778177257372,35.94,80177.09,0.0,-0.97252,3e-05,4.26239]
[1778177258035,35.93,80181.96,0.0,-0.97239,3e-05,4.27867]
[1778177259360,35.93,80187.29,0.0,-0.97226,3e-05,4.29655]
[1778177260056,35.93,80187.29,0.0,-0.97226,3e-05,4.29655]
[1778177263069,35.93,80193.07,0.0,-0.97212,3e-05,4.31444]
[1778177267227,35.92,80199.1,0.0,-0.97198,3e-05,4.3331]
[1778177268331,35.92,80205.96,0.0,-0.9718,3e-05,4.35639]
[1778177270393,35.92,80213.32,0.0,-0.97161,3e-05,4.38148]
[1778177275453,35.91,80210.39,0.0,-0.97171,3e-05,4.36796]
[1778177276180,35.91,80209.45,0.0,-0.97174,3e-05,4.36404]
[1778177279490,35.91,80212.61,0.0,-0.97168,3e-05,4.37252]
[1778177280429,35.91,80210.91,0.0,-0.97173,3e-05,4.36593]
[1778177282270,35.9,80214.84,0.0,-0.97163,3e-05,4.37838]
[1778177287306,35.86,80216.04,0.0,-0.97176,3e-05,4.3626]
[1778177292345,35.83,80213.91,0.0,-0.97193,3e-05,4.34049]
[1778177297380,35.82,80210.51,0.0,-0.97204,3e-05,4.32582]
[1778177298387,35.82,80204.09,0.0,-0.97221,3e-05,4.30297]
[1778177299394,35.82,80200.01,0.0,-0.97233,3e-05,4.28833]
[1778177302415,35.81,80189.54,0.0,-0.97261,3e-05,4.25078]
[1778177303427,35.81,80179.44,0.0,-0.97288,3e-05,4.21575]
[1778177304434,35.81,80173.88,0.0,-0.97303,3e-05,4.19641]
[1778177309470,35.81,80172.5,0.0,-0.97307,3e-05,4.18995]
[1778177314206,35.8,80174.59,0.0,-0.97305,3e-05,4.19298]
[1778177315103,35.8,80175.19,0.0,-0.97303,3e-05,4.19465]
[1778177315198,35.8,80175.19,0.0,-0.97304,3e-05,4.19428]
[1778177320534,35.8,80178.59,0.0,-0.97296,3e-05,4.2044]
[1778177322086,35.8,80179.5,0.0,-0.97294,3e-05,4.20711]
[1778177327092,35.79,80179.32,0.0,-0.97296,3e-05,4.20407]
[1778177327365,35.79,80189.66,0.0,-0.9727,3e-05,4.23898]
[1778177330441,35.79,80185.71,0.0,-0.97281,3e-05,4.22408]
[1778177334703,35.79,80188.15,0.0,-0.97276,3e-05,4.2311]
[1778177335146,35.78,80188.26,0.0,-0.97276,3e-05,4.23056]
[1778177340188,35.78,80183.01,0.0,-0.97292,3e-05,4.21035]
[1778177341396,35.78,80176.17,0.0,-0.9731,3e-05,4.18665]
[1778177346466,35.77,80178.58,0.0,-0.97305,3e-05,4.19283]
[1778177348884,35.77,80167.97,0.0,-0.97333,3e-05,4.156]
[1778177350269,35.77,80162.36,0.0,-0.97348,3e-05,4.13639]
[1778177350971,35.77,80162.36,0.0,-0.97348,3e-05,4.13639]
[1778177356027,35.77,80161.66,0.0,-0.97351,3e-05,4.13247]
[1778177358516,35.76,80168.13,0.0,-0.97335,3e-05,4.15336]
[1778177358824,35.76,80176.7,0.0,-0.97313,3e-05,4.18243]
[1778177360423,35.76,80176.09,0.0,-0.97315,3e-05,4.17958]
[1778177364866,35.76,80167.12,0.0,-0.97339,3e-05,4.14766]
[1778177366155,35.76,80163.62,0.0,-0.97349,3e-05,4.13518]
[1778177367664,35.76,80167.17,0.0,-0.9734,3e-05,4.14717]
[1778177372985,35.75,80163.79,0.0,-0.97351,3e-05,4.13107]
[1778177376503,35.75,80157.73,0.0,-0.97368,3e-05,4.10946]
[1778177381537,35.75,80158.47,0.0,-0.97367,3e-05,4.11112]
[1778177381987,35.75,80152.47,0.0,-0.97382,3e-05,4.09044]
[1778177383250,35.75,80147.65,0.0,-0.97395,3e-05,4.07383]
[1778177385016,35.75,80143.94,0.0,-0.97404,3e-05,4.06125]
[1778177386248,35.74,80136.69,0.0,-0.97422,2e-05,4.03696]
[1778177387499,35.74,80118.01,0.0,-0.97469,2e-05,3.97521]
[1778177389387,35.74,80117.73,0.0,-0.97469,2e-05,3.97438]
[1778177392269,35.74,80113.56,0.0,-0.9748,2e-05,3.96064]
[1778177396583,35.74,80117.75,0.0,-0.97469,2e-05,3.97433]
[1778177397433,35.74,80117.75,0.0,-0.97469,2e-05,3.97433]
[1778177398991,35.74,80115.26,0.0,-0.97476,2e-05,3.96613]
[1778177399111,35.74,80114.61,0.0,-0.97477,2e-05,3.964]
[1778177402132,35.74,80110.14,0.0,-0.97488,2e-05,3.94937]
[1778177404146,35.74,80102.97,0.0,-0.97505,2e-05,3.92605]
[1778177405400,35.74,80098.58,0.0,-0.97516,2e-05,3.91189]
[1778177409192,35.75,80091.71,0.0,-0.97532,2e-05,3.88991]
[1778177414347,35.75,80089.07,0.0,-0.97538,2e-05,3.88198]
[1778177417250,35.75,80097.69,0.0,-0.97517,2e-05,3.91031]
[1778177420597,35.75,80106.6,0.0,-0.97495,2e-05,3.93951]
[1778177421396,35.75,80112.34,0.0,-0.97481,2e-05,3.95828]
[1778177423300,35.75,80115.2,0.0,-0.97473,2e-05,3.96896]
[1778177426567,35.76,80111.45,0.0,-0.97481,2e-05,3.95863]
[1778177429335,35.76,80115.27,0.0,-0.97471,2e-05,3.97181]
[1778177433488,35.76,80115.76,0.0,-0.97472,2e-05,3.97078]
[1778177433589,35.76,80116.09,0.0,-0.97471,2e-05,3.97185]
[1778177439354,35.76,80117.03,0.0,-0.97469,2e-05,3.97489]
[1778177444507,35.76,80114.57,0.0,-0.97475,2e-05,3.96674]
[1778177450112,35.76,80113.57,0.0,-0.97477,2e-05,3.9634]
[1778177455526,35.76,80115.86,0.0,-0.97472,2e-05,3.9708]
[1778177460858,35.76,80114.85,0.0,-0.97474,2e-05,3.96739]
[1778177465597,35.76,80119.33,0.0,-0.97463,2e-05,3.98203]
[1778177467611,35.76,80108.9,0.0,-0.97489,2e-05,3.94784]
[1778177468663,35.76,80105.16,0.0,-0.97498,2e-05,3.93568]
[1778177474212,35.76,80104.41,0.0,-0.975,2e-05,3.93342]
[1778177475668,35.76,80112.54,0.0,-0.9748,2e-05,3.96001]
[1778177480703,35.76,80108.68,0.0,-0.97489,2e-05,3.94738]
[1778177481713,35.76,80101.87,0.0,-0.97506,2e-05,3.92521]
[1778177482721,35.76,80101.79,0.0,-0.97506,2e-05,3.92503]
[1778177487584,35.76,80106.9,0.0,-0.97493,2e-05,3.94191]
[1778177488668,35.76,80110.71,0.0,-0.97484,2e-05,3.95435]
[1778177488830,35.76,80110.71,0.0,-0.97484,2e-05,3.95435]
[1778177494131,35.76,80111.07,0.0,-0.97485,2e-05,3.95294]
[1778177497400,35.76,80111.16,0.0,-0.97484,2e-05,3.95332]
[1778177502419,35.76,80110.42,0.0,-0.97486,2e-05,3.951]
[1778177508118,35.76,80110.49,0.0,-0.97486,2e-05,3.95139]
[1778177514115,35.76,80108.35,0.0,-0.97491,2e-05,3.94456]
[1778177516978,35.76,80112.18,0.0,-0.97481,2e-05,3.95714]
[1778177521799,35.76,80117.82,0.0,-0.97468,2e-05,3.97566]
[1778177524224,35.76,80113.67,0.0,-0.97478,2e-05,3.96205]
[1778177529893,35.76,80110.94,0.0,-0.97484,2e-05,3.95322]
[1778177534909,35.76,80109.53,0.0,-0.97488,2e-05,3.94878]
[1778177535228,35.76,80103.98,0.0,-0.97501,2e-05,3.93071]
[1778177539769,35.76,80099.95,0.0,-0.97511,2e-05,3.91796]
[1778177543724,35.76,80105.0,0.0,-0.97498,2e-05,3.93463]
[1778177548888,35.76,80104.45,0.0,-0.97499,2e-05,3.93299]
[1778177551092,35.76,80108.52,0.0,-0.9749,2e-05,3.94633]
[1778177552233,35.76,80113.98,0.0,-0.97478,2e-05,3.9616]
[1778177557267,35.76,80115.29,0.0,-0.97475,2e-05,3.96587]
[1778177559575,35.76,80119.31,0.0,-0.97465,2e-05,3.97899]
[1778177562307,35.76,80123.36,0.0,-0.97455,2e-05,3.99222]
[1778177564420,35.76,80123.36,0.0,-0.97455,2e-05,3.99212]
[1778177564522,35.76,80124.73,0.0,-0.97452,2e-05,3.99658]
[1778177566432,35.76,80119.5,0.0,-0.97464,2e-05,3.97928]
[1778177567489,35.76,80111.97,0.0,-0.97483,2e-05,3.9546]
[1778177568394,35.76,80104.42,0.0,-0.97501,2e-05,3.93001]
[1778177570573,35.76,80103.66,0.0,-0.97503,2e-05,3.92766]
[1778177575642,35.76,80103.24,0.0,-0.97504,2e-05,3.92651]
[1778177580713,35.76,80105.25,0.0,-0.97499,2e-05,3.93326]
[1778177585972,35.76,80108.17,0.0,-0.97492,2e-05,3.94295]
[1778177586638,35.76,80108.17,0.0,-0.97492,2e-05,3.94295]
[1778177586836,35.76,80106.47,0.0,-0.97496,2e-05,3.93743]
[1778177592179,35.76,80104.15,0.0,-0.97501,2e-05,3.93001]
[1778177597271,35.76,80105.54,0.0,-0.97498,2e-05,3.93469]
[1778177598873,35.76,80110.95,0.0,-0.97485,2e-05,3.95237]
[1778177605034,35.76,80110.79,0.0,-0.97485,2e-05,3.95181]
[1778177610366,35.76,80107.03,0.0,-0.97494,2e-05,3.93963]
[1778177610657,35.76,80101.84,0.0,-0.97507,2e-05,3.92278]
[1778177615698,35.76,80100.46,0.0,-0.97511,2e-05,3.916]
[1778177620734,35.76,80101.45,0.0,-0.97509,2e-05,3.91958]
[1778177622748,35.77,80106.31,0.0,-0.97497,2e-05,3.93547]
[1778177624762,35.77,80110.56,0.0,-0.97486,2e-05,3.94936]
[1778177628791,35.77,80114.6,0.0,-0.97477,2e-05,3.96256]
[1778177629798,35.77,80119.13,0.0,-0.97465,2e-05,3.97739]
[1778177634833,35.76,80121.11,0.0,-0.97461,2e-05,3.98368]
[1778177638865,35.76,80129.2,0.0,-0.97441,2e-05,4.01012]
[1778177640879,35.76,80132.73,0.0,-0.97432,2e-05,4.02161]
[1778177642894,35.76,80139.13,0.0,-0.97417,2e-05,4.04262]
[1778177643668,35.76,80139.13,0.0,-0.97417,2e-05,4.04262]
[1778177648878,35.76,80140.89,0.0,-0.97413,2e-05,4.04781]
[1778177652752,35.76,80144.11,0.0,-0.97405,3e-05,4.05785]
[1778177654672,35.76,80144.11,0.0,-0.97405,3e-05,4.05771]
[1778177660447,35.76,80147.3,0.0,-0.97398,3e-05,4.0675]
[1778177661574,35.76,80155.81,0.0,-0.97377,3e-05,4.0956]
[1778177662829,35.76,80161.25,0.0,-0.97363,3e-05,4.11364]
[1778177665358,35.76,80157.1,0.0,-0.97374,3e-05,4.09924]
[1778177667672,35.75,80153.7,0.0,-0.97383,3e-05,4.08729]
[1778177667954,35.75,80153.7,0.0,-0.97383,3e-05,4.08729]
[1778177668532,35.75,80151.78,0.0,-0.97388,3e-05,4.08086]
[1778177673729,35.75,80150.82,0.0,-0.97392,3e-05,4.07423]
[1778177676414,35.75,80150.46,0.0,-0.97394,3e-05,4.0726]
[1778177676748,35.75,80150.09,0.0,-0.97395,3e-05,4.07123]
[1778177681818,35.75,80150.53,0.0,-0.97394,3e-05,4.07206]
[1778177684818,35.75,80159.94,0.0,-0.97371,3e-05,4.10313]
[1778177685498,35.75,80169.46,0.0,-0.97346,3e-05,4.13518]
[1778177686791,35.75,80167.87,0.0,-0.9735,3e-05,4.13003]
[1778177690235,35.75,80162.27,0.0,-0.97364,3e-05,4.11251]
[1778177695527,35.75,80159.69,0.0,-0.9737,3e-05,4.10371]
[1778177700768,35.75,80156.26,0.0,-0.9738,3e-05,4.09125]
[1778177703272,35.75,80157.5,0.0,-0.97376,3e-05,4.09662]
[1778177703584,35.75,80157.5,0.0,-0.97376,3e-05,4.09662]
[1778177703674,35.75,80158.06,0.0,-0.97374,3e-05,4.09829]
[1778177708752,35.75,80158.32,0.0,-0.97373,3e-05,4.09964]
[1778177713945,35.76,80159.39,0.0,-0.97369,3e-05,4.10498]
[1778177719013,35.76,80158.78,0.0,-0.97369,3e-05,4.10547]
[1778177721511,35.77,80153.92,0.0,-0.9738,3e-05,4.09001]
[1778177721941,35.77,80139.63,0.0,-0.97416,2e-05,4.04323]
[1778177722780,35.77,80136.04,0.0,-0.97424,2e-05,4.03185]
[1778177728093,35.77,80136.09,0.0,-0.97422,2e-05,4.03418]
[1778177730229,35.77,80132.23,0.0,-0.97432,2e-05,4.02116]
[1778177735574,35.77,80132.82,0.0,-0.97433,2e-05,4.01991]
[1778177738551,35.77,80132.06,0.0,-0.97435,2e-05,4.01712]
[1778177739521,35.77,80132.28,0.0,-0.97434,2e-05,4.01776]
[1778177739778,35.77,80132.18,0.0,-0.97435,2e-05,4.01734]
[1778177741658,35.77,80140.93,0.0,-0.97413,2e-05,4.04614]
[1778177743689,35.77,80142.89,0.0,-0.97407,3e-05,4.0537]
[1778177745629,35.77,80147.31,0.0,-0.97396,3e-05,4.06946]
[1778177746923,35.78,80151.81,0.0,-0.97384,3e-05,4.08498]
[1778177751672,35.78,80156.83,0.0,-0.97369,3e-05,4.10412]
[1778177752685,35.78,80164.69,0.0,-0.97349,3e-05,4.131]
[1778177753690,35.78,80168.96,0.0,-0.97338,3e-05,4.14582]
[1778177754695,35.78,80176.41,0.0,-0.97318,3e-05,4.17143]
[1778177755702,35.78,80179.37,0.0,-0.97311,3e-05,4.18182]
[1778177757716,35.79,80173.5,0.0,-0.97325,3e-05,4.16251]
[1778177759730,35.79,80169.8,0.0,-0.97334,3e-05,4.15067]
[1778177761744,35.79,80176.11,0.0,-0.97317,3e-05,4.17273]
[1778177764765,35.79,80185.26,0.0,-0.97293,3e-05,4.20477]
[1778177765772,35.79,80190.65,0.0,-0.97279,3e-05,4.22344]
[1778177767787,35.79,80188.24,0.0,-0.97285,3e-05,4.21561]
[1778177768793,35.79,80183.87,0.0,-0.97296,3e-05,4.2009]
[1778177771428,35.79,80183.7,0.0,-0.97296,3e-05,4.20082]
[1778177776432,35.8,80185.07,0.0,-0.97292,3e-05,4.20664]
[1778177776849,35.8,80185.77,0.0,-0.9729,3e-05,4.20925]
[1778177781884,35.8,80186.04,0.0,-0.97288,3e-05,4.2112]
[1778177783898,35.8,80191.19,0.0,-0.97274,3e-05,4.22922]
[1778177788936,35.8,80189.72,0.0,-0.97278,3e-05,4.22502]
[1778177794033,35.8,80188.76,0.0,-0.97281,3e-05,4.21969]
[1778177794067,35.8,80181.53,0.0,-0.973,3e-05,4.19519]
[1778177795984,35.81,80179.41,0.0,-0.97305,3e-05,4.18842]
[1778177801031,35.81,80179.62,0.0,-0.97304,3e-05,4.19001]
[1778177806067,35.81,80181.02,0.0,-0.97299,3e-05,4.19599]
[1778177811106,35.81,80177.65,0.0,-0.97307,3e-05,4.18551]
[1778177816114,35.81,80176.98,0.0,-0.97308,3e-05,4.18407]
[1778177816999,35.82,80172.72,0.0,-0.97319,3e-05,4.17005]
[1778177822024,35.82,80174.1,0.0,-0.97314,3e-05,4.17588]
[1778177825934,35.82,80180.57,0.0,-0.97297,3e-05,4.19869]
[1778177831386,35.82,80181.16,0.0,-0.97295,3e-05,4.2014]
[1778177836577,35.82,80181.52,0.0,-0.97293,3e-05,4.20365]
[1778177841733,35.83,80181.68,0.0,-0.97292,3e-05,4.20485]
[1778177843821,35.83,80185.88,0.0,-0.97281,3e-05,4.21963]
[1778177844583,35.83,80181.27,0.0,-0.97293,3e-05,4.20405]
[1778177849786,35.83,80179.49,0.0,-0.97297,3e-05,4.19886]
[1778177855929,35.83,80179.0,0.0,-0.97299,3e-05,4.19537]
[1778177859452,35.83,80189.53,0.0,-0.97271,3e-05,4.23223]
[1778177861112,35.83,80192.06,0.0,-0.97264,3e-05,4.24115]
[1778177866383,35.83,80192.28,0.0,-0.97263,3e-05,4.24234]
[1778177871552,35.84,80193.99,0.0,-0.97258,3e-05,4.24889]
[1778177876840,35.84,80195.4,0.0,-0.97254,3e-05,4.25429]
[1778177882079,35.84,80195.0,0.0,-0.97255,3e-05,4.25349]
[1778177887496,35.84,80192.15,0.0,-0.97262,3e-05,4.24434]
[1778177889905,35.84,80179.45,0.0,-0.97294,3e-05,4.20147]
[1778177890675,35.84,80174.96,0.0,-0.97306,3e-05,4.18619]
[1778177891823,35.84,80174.58,0.0,-0.97307,3e-05,4.18534]
[1778177896866,35.84,80174.35,0.0,-0.97307,3e-05,4.18508]
[1778177898732,35.84,80183.0,0.0,-0.97284,3e-05,4.21478]
[1778177899739,35.84,80190.19,0.0,-0.97265,3e-05,4.2396]
[1778177901211,35.84,80190.19,0.0,-0.97265,3e-05,4.2396]
[1778177900911,35.84,80190.11,0.0,-0.97265,3e-05,4.23965]
[1778177901751,35.84,80190.11,0.0,-0.97265,3e-05,4.23965]
[1778177901792,35.85,80190.23,0.0,-0.97265,3e-05,4.2402]
[1778177907796,35.85,80191.57,0.0,-0.97261,3e-05,4.24563]
[1778177912831,35.85,80192.57,0.0,-0.97259,3e-05,4.24702]
[1778177917866,35.85,80190.45,0.0,-0.97264,3e-05,4.24041]
[1778177920887,35.85,80202.29,0.0,-0.97233,3e-05,4.28156]
[1778177921894,35.85,80202.87,0.0,-0.97231,3e-05,4.28363]
[1778177925922,35.85,80197.62,0.0,-0.97245,3e-05,4.26582]
[1778177927939,35.85,80193.88,0.0,-0.97255,3e-05,4.25317]
[1778177932973,35.85,80195.85,0.0,-0.9725,3e-05,4.25963]
[1778177933474,35.85,80195.85,0.0,-0.9725,3e-05,4.25963]
[1778177933848,35.85,80195.85,0.0,-0.9725,3e-05,4.25963]
[1778177933925,35.85,80195.85,0.0,-0.9725,3e-05,4.25928]
[1778177939015,35.85,80194.14,0.0,-0.97256,3e-05,4.25172]
[1778177943044,35.85,80198.66,0.0,-0.97245,3e-05,4.26642]
[1778177948080,35.85,80198.74,0.0,-0.97244,3e-05,4.26724]
[1778177955129,35.85,80197.35,0.0,-0.97247,3e-05,4.26325]
[1778177962178,35.84,80194.59,0.0,-0.97256,3e-05,4.2512]
[1778177967214,35.84,80195.12,0.0,-0.97256,3e-05,4.25126]
[1778177972249,35.83,80197.59,0.0,-0.97253,3e-05,4.25441]
[1778177977284,35.83,80192.46,0.0,-0.97269,3e-05,4.23415]
[1778177981312,35.82,80187.2,0.0,-0.97284,3e-05,4.21417]
[1778177984336,35.82,80182.22,0.0,-0.97298,3e-05,4.19579]
[1778177986350,35.82,80177.6,0.0,-0.97311,3e-05,4.17921]
[1778177989371,35.81,80173.89,0.0,-0.97321,3e-05,4.16542]
[1778177993400,35.81,80169.27,0.0,-0.97334,3e-05,4.14827]
[1778177998436,35.81,80167.38,0.0,-0.9734,3e-05,4.14017]
[1778178000450,35.81,80173.27,0.0,-0.97326,3e-05,4.15938]
[1778178002464,35.8,80175.52,0.0,-0.97321,3e-05,4.16623]
[1778178003471,35.8,80182.24,0.0,-0.97304,3e-05,4.18866]
[1778178004554,35.8,80182.24,0.0,-0.97304,3e-05,4.18866]
[1778178004656,35.8,80184.54,0.0,-0.97298,3e-05,4.19606]
[1778178006495,35.8,80192.14,0.0,-0.97279,3e-05,4.22112]
[1778178007501,35.8,80197.69,0.0,-0.97265,3e-05,4.23966]
[1778178012537,35.79,80198.16,0.0,-0.97265,3e-05,4.23883]
[1778178017572,35.79,80194.5,0.0,-0.97276,3e-05,4.22462]
[1778178019405,35.79,80195.23,0.0,-0.97275,3e-05,4.22663]
[1778178019586,35.79,80195.69,0.0,-0.97274,3e-05,4.22772]
[1778178024624,35.78,80192.02,0.0,-0.97285,3e-05,4.21274]
[1778178029659,35.78,80184.85,0.0,-0.97306,3e-05,4.18595]
[1778178030666,35.78,80182.06,0.0,-0.97313,3e-05,4.17604]
[1778178032680,35.77,80176.49,0.0,-0.9733,3e-05,4.15364]
[1778178037715,35.77,80176.16,0.0,-0.97332,3e-05,4.15064]
[1778178042750,35.77,80172.55,0.0,-0.97343,3e-05,4.1366]
[1778178047785,35.76,80171.33,0.0,-0.97347,3e-05,4.13076]
[1778178052820,35.76,80172.08,0.0,-0.97347,3e-05,4.13166]
[1778178057855,35.75,80169.48,0.0,-0.97354,3e-05,4.12153]
[1778178062890,35.75,80171.17,0.0,-0.97351,3e-05,4.1266]
[1778178067748,35.75,80168.16,0.0,-0.97359,3e-05,4.11596]
[1778178067925,35.75,80168.95,0.0,-0.97357,3e-05,4.1185]
[1778178070946,35.75,80164.83,0.0,-0.97367,3e-05,4.10419]
[1778178075982,35.75,80164.99,0.0,-0.97367,3e-05,4.10424]
[1778178081022,35.75,80163.28,0.0,-0.97372,3e-05,4.09807]
[1778178086057,35.75,80165.82,0.0,-0.97366,3e-05,4.10613]
[1778178091093,35.74,80164.93,0.0,-0.97371,3e-05,4.09929]
[1778178096128,35.74,80165.53,0.0,-0.9737,3e-05,4.1]
[1778178101163,35.74,80164.21,0.0,-0.97375,3e-05,4.09424]
[1778178106198,35.74,80166.95,0.0,-0.97369,3e-05,4.10213]
[1778178111233,35.73,80166.79,0.0,-0.9737,3e-05,4.10023]
[1778178114254,35.73,80171.92,0.0,-0.97358,3e-05,4.11665]
[1778178119289,35.73,80167.8,0.0,-0.97369,3e-05,4.10136]
[1778178124325,35.72,80168.5,0.0,-0.97369,3e-05,4.10229]
[1778178129360,35.72,80169.03,0.0,-0.97368,3e-05,4.10261]
[1778178130367,35.72,80174.36,0.0,-0.97355,3e-05,4.12026]
[1778178132381,35.72,80179.91,0.0,-0.97341,3e-05,4.13849]
[1778178134395,35.72,80183.88,0.0,-0.97331,3e-05,4.15154]
[1778178136409,35.72,80179.08,0.0,-0.97344,3e-05,4.13488]
[1778178137416,35.72,80188.16,0.0,-0.97321,3e-05,4.16547]
[1778178138423,35.72,80194.69,0.0,-0.97304,3e-05,4.18747]
[1778178140437,35.71,80200.89,0.0,-0.97288,3e-05,4.20809]
[1778178145472,35.72,80201.71,0.0,-0.97286,3e-05,4.21135]
[1778178150507,35.72,80202.79,0.0,-0.97282,3e-05,4.21607]
[1778178154725,35.72,80202.79,0.0,-0.97284,3e-05,4.21353]
[1778178154772,35.72,80202.28,0.0,-0.97285,3e-05,4.21154]
[1778178156549,35.72,80198.1,0.0,-0.97297,3e-05,4.19678]
[1778178158563,35.72,80192.46,0.0,-0.97312,3e-05,4.17716]
[1778178163598,35.71,80193.96,0.0,-0.97308,3e-05,4.18145]
[1778178167626,35.71,80199.31,0.0,-0.97295,3e-05,4.19904]
[1778178168633,35.71,80195.43,0.0,-0.97305,3e-05,4.18559]
[1778178170647,35.71,80189.34,0.0,-0.97321,3e-05,4.16451]
[1778178175682,35.71,80185.92,0.0,-0.97331,3e-05,4.15223]
[1778178180717,35.71,80188.01,0.0,-0.97326,3e-05,4.15866]
[1778178185752,35.71,80189.71,0.0,-0.97322,3e-05,4.1637]
[1778178190787,35.71,80196.57,0.0,-0.97305,3e-05,4.18625]
[1778178195822,35.7,80195.13,0.0,-0.97309,3e-05,4.1804]
[1778178200857,35.7,80195.53,0.0,-0.97309,3e-05,4.18081]
[1778178203878,35.7,80189.49,0.0,-0.97325,3e-05,4.15969]
[1778178205892,35.7,80186.29,0.0,-0.97333,3e-05,4.14855]
[1778178210927,35.7,80185.86,0.0,-0.97335,3e-05,4.14642]
[1778178215962,35.7,80186.28,0.0,-0.97336,3e-05,4.14448]
[1778178220997,35.69,80186.99,0.0,-0.97335,3e-05,4.1462]
[1778178223012,35.69,80191.62,0.0,-0.97323,3e-05,4.16163]
[1778178227039,35.69,80187.33,0.0,-0.97335,3e-05,4.14638]
[1778178232074,35.69,80189.77,0.0,-0.97329,3e-05,4.15372]
[1778178237109,35.69,80191.03,0.0,-0.97326,3e-05,4.15718]
[1778178243151,35.69,80190.48,0.0,-0.97329,3e-05,4.15432]
[1778178248186,35.68,80191.53,0.0,-0.97327,3e-05,4.15705]
[1778178253221,35.68,80192.21,0.0,-0.97326,3e-05,4.1585]
[1778178254228,35.68,80187.77,0.0,-0.97337,3e-05,4.14326]
[1778178259264,35.68,80193.63,0.0,-0.97323,3e-05,4.16204]
[1778178264299,35.67,80196.01,0.0,-0.97318,3e-05,4.16818]
[1778178266473,35.67,80195.81,0.0,-0.97319,3e-05,4.16711]
[1778178266570,35.67,80195.51,0.0,-0.9732,3e-05,4.1657]
[1778178272355,35.67,80193.84,0.0,-0.97328,3e-05,4.1551]
[1778178277390,35.67,80192.01,0.0,-0.97333,3e-05,4.14817]
[1778178282425,35.66,80193.83,0.0,-0.97329,3e-05,4.15374]
[1778178287460,35.66,80196.17,0.0,-0.97323,3e-05,4.16105]
[1778178292495,35.66,80191.99,0.0,-0.97334,3e-05,4.14628]
[1778178297530,35.66,80192.45,0.0,-0.97334,3e-05,4.14738]
[1778178302566,35.66,80191.89,0.0,-0.97335,3e-05,4.14503]
[1778178303573,35.66,80186.55,0.0,-0.97349,3e-05,4.12687]
[1778178304582,35.66,80181.06,0.0,-0.97363,3e-05,4.10828]
[1778178309617,35.66,80182.24,0.0,-0.9736,3e-05,4.11216]
[1778178314652,35.66,80190.32,0.0,-0.9734,3e-05,4.13931]
[1778178319687,35.66,80190.47,0.0,-0.9734,3e-05,4.13942]
[1778178324722,35.66,80193.82,0.0,-0.97331,3e-05,4.15036]
[1778178329757,35.66,80193.77,0.0,-0.97332,3e-05,4.14976]
[1778178334792,35.66,80193.76,0.0,-0.97334,3e-05,4.14666]
[1778178339827,35.65,80190.69,0.0,-0.97342,3e-05,4.13596]
[1778178344865,35.65,80188.86,0.0,-0.97347,3e-05,4.12951]
[1778178349900,35.65,80189.9,0.0,-0.97344,3e-05,4.13281]
[1778178354935,35.65,80189.44,0.0,-0.97346,3e-05,4.13103]
[1778178359970,35.65,80188.71,0.0,-0.97348,3e-05,4.12835]
[1778178363998,35.65,80181.9,0.0,-0.97365,3e-05,4.1052]
[1778178366012,35.65,80180.35,0.0,-0.97369,3e-05,4.09998]
[1778178371049,35.65,80177.87,0.0,-0.97375,3e-05,4.09161]
[1778178376084,35.65,80178.56,0.0,-0.97374,3e-05,4.09395]
[1778178381119,35.65,80181.36,0.0,-0.97367,3e-05,4.10332]
[1778178384140,35.65,80185.09,0.0,-0.97357,3e-05,4.11579]
[1778178389175,35.65,80184.22,0.0,-0.9736,3e-05,4.11259]
[1778178393203,35.65,80188.91,0.0,-0.97349,3e-05,4.12558]
[1778178395395,35.65,80190.54,0.0,-0.97345,3e-05,4.13105]
[1778178395438,35.65,80190.51,0.0,-0.97345,3e-05,4.13081]
[1778178401259,35.65,80188.37,0.0,-0.97351,3e-05,4.1232]
[1778178406294,35.65,80187.78,0.0,-0.97353,3e-05,4.12093]
[1778178407301,35.65,80182.39,0.0,-0.97367,3e-05,4.10269]
[1778178412337,35.65,80182.62,0.0,-0.97366,3e-05,4.10338]
[1778178414355,35.65,80174.64,0.0,-0.97387,3e-05,4.07653]
[1778178419391,35.65,80175.52,0.0,-0.97384,3e-05,4.07957]
[1778178424425,35.65,80170.75,0.0,-0.97396,3e-05,4.06371]
[1778178425432,35.65,80165.45,0.0,-0.9741,3e-05,4.04605]
[1778178430467,35.65,80163.58,0.0,-0.97414,3e-05,4.04017]
[1778178435502,35.65,80164.45,0.0,-0.97412,3e-05,4.04253]
[1778178438426,35.65,80165.89,0.0,-0.97408,3e-05,4.04742]
[1778178438523,35.65,80163.54,0.0,-0.97414,3e-05,4.03962]
[1778178443559,35.65,80159.95,0.0,-0.97423,3e-05,4.02792]
[1778178448593,35.65,80159.66,0.0,-0.97424,3e-05,4.0272]
[1778178453628,35.65,80157.68,0.0,-0.9743,2e-05,4.01822]
[1778178458663,35.65,80159.95,0.0,-0.97424,3e-05,4.02599]
[1778178460677,35.65,80152.12,0.0,-0.97444,2e-05,4.00011]
[1778178462691,35.65,80148.76,0.0,-0.97452,2e-05,3.98918]
[1778178467726,35.65,80149.76,0.0,-0.97449,2e-05,3.993]
[1778178472761,35.65,80155.14,0.0,-0.97435,2e-05,4.01134]
[1778178474775,35.65,80159.56,0.0,-0.97424,3e-05,4.02615]
[1778178479810,35.66,80158.39,0.0,-0.97427,2e-05,4.02256]
[1778178483839,35.66,80177.46,0.0,-0.97379,3e-05,4.08652]
[1778178484857,35.66,80174.28,0.0,-0.97387,3e-05,4.07581]
[1778178488874,35.65,80178.6,0.0,-0.97376,3e-05,4.0898]
[1778178493909,35.65,80181.57,0.0,-0.97369,3e-05,4.09854]
[1778178498944,35.65,80184.47,0.0,-0.97363,3e-05,4.10702]
[1778178499951,35.65,80188.2,0.0,-0.97354,3e-05,4.11934]
[1778178504986,35.64,80189.36,0.0,-0.97352,3e-05,4.1218]
[1778178510023,35.64,80189.54,0.0,-0.97353,3e-05,4.12096]
[1778178515063,35.64,80189.55,0.0,-0.97355,3e-05,4.11692]
[1778178520098,35.64,80192.34,0.0,-0.97349,3e-05,4.12499]
[1778178524126,35.63,80188.01,0.0,-0.97361,3e-05,4.10928]
[1778178531175,35.63,80187.63,0.0,-0.97363,3e-05,4.10631]
[1778178536210,35.63,80183.01,0.0,-0.97376,3e-05,4.08955]
[1778178537217,35.63,80172.77,0.0,-0.97402,3e-05,4.05501]
[1778178538224,35.63,80169.65,0.0,-0.9741,3e-05,4.04445]
[1778178539210,35.63,80169.65,0.0,-0.9741,3e-05,4.04445]
[1778178539231,35.63,80169.37,0.0,-0.97411,3e-05,4.04339]
[1778178543259,35.62,80164.88,0.0,-0.97422,3e-05,4.02797]
[1778178549301,35.62,80166.7,0.0,-0.97418,3e-05,4.03344]
[1778178554336,35.62,80168.1,0.0,-0.97415,3e-05,4.03759]
[1778178560378,35.62,80167.93,0.0,-0.97416,3e-05,4.0364]
[1778178565413,35.62,80168.62,0.0,-0.97415,3e-05,4.03818]
[1778178567427,35.62,80173.17,0.0,-0.97404,3e-05,4.05316]
[1778178572462,35.62,80171.24,0.0,-0.97411,3e-05,4.04334]
[1778178573472,35.62,80160.85,0.0,-0.97437,2e-05,4.00867]
[1778178574479,35.62,80152.56,0.0,-0.97457,2e-05,3.98119]
[1778178575486,35.62,80138.22,0.0,-0.97493,2e-05,3.93408]
[1778178576493,35.62,80129.87,0.0,-0.97513,2e-05,3.90709]
[1778178577500,35.62,80131.52,0.0,-0.97509,2e-05,3.91278]
[1778178578507,35.62,80138.33,0.0,-0.97492,2e-05,3.93533]
[1778178580521,35.62,80140.61,0.0,-0.97486,2e-05,3.94332]
[1778178586564,35.62,80140.35,0.0,-0.97486,2e-05,3.94302]
[1778178591599,35.62,80138.81,0.0,-0.97489,2e-05,3.93827]
[1778178593613,35.62,80130.5,0.0,-0.9751,2e-05,3.91129]
[1778178595627,35.62,80124.54,0.0,-0.97524,2e-05,3.89215]
[1778178598552,35.62,80125.2,0.0,-0.97522,2e-05,3.89458]
[1778178600431,35.62,80127.18,0.0,-0.97517,2e-05,3.90127]
[1778178600663,35.62,80126.29,0.0,-0.97519,2e-05,3.8985]
[1778178605698,35.63,80127.29,0.0,-0.97516,2e-05,3.90237]
[1778178610733,35.63,80128.74,0.0,-0.97512,2e-05,3.90869]
[1778178611740,35.63,80132.6,0.0,-0.97502,2e-05,3.92157]
[1778178615768,35.63,80136.94,0.0,-0.9749,2e-05,3.93685]
[1778178616775,35.63,80142.45,0.0,-0.97477,2e-05,3.95517]
[1778178618789,35.63,80146.87,0.0,-0.97466,2e-05,3.97015]
[1778178619796,35.63,80153.21,0.0,-0.9745,2e-05,3.99126]
[1778178621810,35.64,80157.64,0.0,-0.97438,2e-05,4.00625]
[1778178626845,35.64,80160.33,0.0,-0.97431,2e-05,4.01591]
[1778178628859,35.64,80166.75,0.0,-0.97415,3e-05,4.03749]
[1778178633375,35.64,80167.01,0.0,-0.97416,3e-05,4.03602]
[1778178633894,35.64,80167.58,0.0,-0.97414,3e-05,4.038]
[1778178635908,35.64,80172.95,0.0,-0.974,3e-05,4.05607]
[1778178637922,35.64,80185.05,0.0,-0.9737,3e-05,4.09673]
[1778178638929,35.64,80187.36,0.0,-0.97364,3e-05,4.10449]
[1778178641950,35.64,80192.22,0.0,-0.97352,3e-05,4.12078]
[1778178646985,35.64,80191.91,0.0,-0.97353,3e-05,4.11946]
[1778178652024,35.64,80192.86,0.0,-0.9735,3e-05,4.12244]
[1778178657059,35.64,80193.37,0.0,-0.97349,3e-05,4.12393]
[1778178662094,35.64,80193.94,0.0,-0.97348,3e-05,4.12564]
[1778178667129,35.64,80196.6,0.0,-0.97341,3e-05,4.13441]
[1778178672164,35.64,80194.83,0.0,-0.97346,3e-05,4.12818]
[1778178674178,35.64,80198.94,0.0,-0.97335,3e-05,4.14204]
[1778178677200,35.64,80205.52,0.0,-0.97319,3e-05,4.16426]
[1778178679958,35.63,80205.1,0.0,-0.9732,3e-05,4.16274]
[1778178679959,35.63,80205.38,0.0,-0.97319,3e-05,4.16353]
[1778178680856,35.63,80205.38,0.0,-0.97319,3e-05,4.16353]
[1778178686263,35.63,80209.36,0.0,-0.97309,3e-05,4.17659]
[1778178691298,35.63,80207.01,0.0,-0.97317,3e-05,4.16544]
[1778178696333,35.63,80209.47,0.0,-0.97311,3e-05,4.17347]
[1778178701368,35.63,80209.0,0.0,-0.97313,3e-05,4.17144]
[1778178706403,35.63,80210.34,0.0,-0.9731,3e-05,4.17557]
[1778178711439,35.63,80210.36,0.0,-0.97311,3e-05,4.17412]
[1778178716474,35.62,80211.4,0.0,-0.97309,3e-05,4.17616]
[1778178721510,35.62,80211.91,0.0,-0.97309,3e-05,4.17636]
[1778178722583,35.62,80222.33,0.0,-0.97282,3e-05,4.21177]
[1778178723555,35.62,80235.27,0.0,-0.97248,3e-05,4.25612]
[1778178724557,35.62,80228.88,0.0,-0.97265,3e-05,4.23387]
[1778178725564,35.62,80227.63,0.0,-0.97269,3e-05,4.22934]
[1778178726571,35.62,80218.97,0.0,-0.97292,3e-05,4.19936]
[1778178728586,35.62,80213.51,0.0,-0.97306,3e-05,4.17993]
[1778178730606,35.61,80199.84,0.0,-0.97342,3e-05,4.13274]
[1778178731612,35.61,80181.24,0.0,-0.9739,3e-05,4.0697]
[1778178732619,35.61,80177.5,0.0,-0.974,3e-05,4.05694]
[1778178733626,35.61,80180.6,0.0,-0.97392,3e-05,4.06719]
[1778178735640,35.61,80176.82,0.0,-0.97402,3e-05,4.05418]
[1778178740675,35.61,80178.61,0.0,-0.97398,3e-05,4.05959]
[1778178745710,35.61,80178.23,0.0,-0.97399,3e-05,4.05771]
[1778178747724,35.61,80183.56,0.0,-0.97385,3e-05,4.07573]
[1778178751753,35.61,80188.81,0.0,-0.97373,3e-05,4.09092]
[1778178756788,35.61,80196.9,0.0,-0.97353,3e-05,4.11831]
[1778178757796,35.61,80205.82,0.0,-0.9733,3e-05,4.14855]
[1778178758803,35.61,80221.73,0.0,-0.97289,3e-05,4.20285]
[1778178759810,35.61,80223.18,0.0,-0.97285,3e-05,4.20767]
[1778178765852,35.61,80220.97,0.0,-0.97291,3e-05,4.19914]
[1778178767866,35.61,80225.56,0.0,-0.9728,3e-05,4.2146]
[1778178769886,35.61,80216.87,0.0,-0.97303,3e-05,4.18443]
[1778178771782,35.61,80213.35,0.0,-0.97312,3e-05,4.17226]
[1778178773911,35.6,80207.36,0.0,-0.97328,3e-05,4.15152]
[1778178775926,35.6,80206.31,0.0,-0.9733,3e-05,4.14782]
[1778178780961,35.6,80210.2,0.0,-0.97321,3e-05,4.16067]
[1778178782350,35.6,80209.76,0.0,-0.97322,3e-05,4.15908]
[1778178787004,35.6,80215.77,0.0,-0.97307,3e-05,4.17917]
[1778178789018,35.6,80218.55,0.0,-0.973,3e-05,4.18842]
[1778178794053,35.6,80217.91,0.0,-0.97302,3e-05,4.18557]
[1778178798081,35.6,80210.13,0.0,-0.97322,3e-05,4.15854]
[1778178803116,35.6,80212.0,0.0,-0.97318,3e-05,4.16452]
[1778178806137,35.6,80207.31,0.0,-0.9733,3e-05,4.14831]
[1778178807144,35.6,80201.43,0.0,-0.97345,3e-05,4.12828]
[1778178812180,35.6,80202.63,0.0,-0.97344,3e-05,4.12952]
[1778178814194,35.6,80196.35,0.0,-0.9736,3e-05,4.10822]
[1778178819229,35.6,80195.98,0.0,-0.97361,3e-05,4.10699]
[1778178823257,35.6,80199.92,0.0,-0.97351,3e-05,4.12029]
[1778178828292,35.6,80196.77,0.0,-0.97359,3e-05,4.10956]
[1778178833327,35.6,80192.22,0.0,-0.97371,3e-05,4.0942]
[1778178836348,35.6,80187.81,0.0,-0.97382,3e-05,4.07943]
[1778178841383,35.6,80187.73,0.0,-0.97382,3e-05,4.07937]
[1778178846419,35.6,80184.47,0.0,-0.9739,3e-05,4.0686]
[1778178848433,35.6,80177.49,0.0,-0.97408,3e-05,4.04534]
[1778178853468,35.6,80177.19,0.0,-0.97408,3e-05,4.04476]
[1778178858503,35.6,80175.58,0.0,-0.97412,3e-05,4.03977]
[1778178863538,35.6,80176.37,0.0,-0.9741,3e-05,4.04275]
[1778178868574,35.6,80185.89,0.0,-0.97385,3e-05,4.07492]
[1778178869580,35.6,80186.9,0.0,-0.97383,3e-05,4.07831]
[1778178870587,35.6,80182.04,0.0,-0.97395,3e-05,4.06199]
[1778178875622,35.6,80182.62,0.0,-0.97395,3e-05,4.06137]
[1778178880658,35.6,80183.15,0.0,-0.97394,3e-05,4.06325]
[1778178885694,35.6,80183.16,0.0,-0.97394,3e-05,4.06336]
[1778178890734,35.6,80183.95,0.0,-0.97392,3e-05,4.06604]
[1778178896779,35.6,80183.51,0.0,-0.97393,3e-05,4.06456]
[1778178900807,35.6,80187.03,0.0,-0.97384,3e-05,4.07635]
[1778178905842,35.6,80188.11,0.0,-0.97381,3e-05,4.07991]
[1778178910878,35.6,80188.65,0.0,-0.9738,3e-05,4.08162]
[1778178915913,35.6,80188.57,0.0,-0.9738,3e-05,4.08124]
[1778178918934,35.6,80193.6,0.0,-0.97367,3e-05,4.09809]
[1778178919941,35.6,80203.19,0.0,-0.97343,3e-05,4.13048]
[1778178920948,35.6,80205.89,0.0,-0.97336,3e-05,4.13954]
[1778178923969,35.6,80211.95,0.0,-0.97321,3e-05,4.15979]
[1778178929004,35.6,80207.31,0.0,-0.97333,3e-05,4.14335]
[1778178930011,35.6,80199.66,0.0,-0.97353,3e-05,4.1173]
[1778178931018,35.6,80194.86,0.0,-0.97367,3e-05,4.09835]
[1778178936053,35.6,80191.91,0.0,-0.97374,3e-05,4.08834]
[1778178941088,35.6,80196.32,0.0,-0.97363,3e-05,4.10317]
[1778178944109,35.6,80203.72,0.0,-0.97344,3e-05,4.12813]
[1778178945116,35.6,80209.92,0.0,-0.97328,3e-05,4.14913]
[1778178948137,35.6,80213.65,0.0,-0.97319,3e-05,4.16153]
[1778178951159,35.6,80208.14,0.0,-0.97333,3e-05,4.14245]
[1778178954182,35.6,80198.0,0.0,-0.9736,3e-05,4.10786]
[1778178955188,35.6,80197.59,0.0,-0.97361,3e-05,4.10646]
[1778178960223,35.6,80198.3,0.0,-0.97359,3e-05,4.10877]
[1778178962238,35.6,80205.71,0.0,-0.9734,3e-05,4.13385]
[1778178963245,35.6,80212.93,0.0,-0.97321,3e-05,4.15835]
[1778178966266,35.59,80218.86,0.0,-0.97306,3e-05,4.17829]
[1778178970294,35.59,80222.56,0.0,-0.97297,3e-05,4.19039]
[1778178975335,35.59,80221.77,0.0,-0.973,3e-05,4.1869]
[1778178977536,35.59,80218.09,0.0,-0.97309,3e-05,4.17402]
[1778178983391,35.59,80215.51,0.0,-0.97317,3e-05,4.16445]
[1778178988426,35.59,80216.31,0.0,-0.97315,3e-05,4.16671]
[1778178993461,35.59,80217.68,0.0,-0.97313,3e-05,4.16827]
[1778178996482,35.59,80212.47,0.0,-0.97327,3e-05,4.15028]
[1778178998829,35.59,80214.75,0.0,-0.97321,3e-05,4.158]
[1778179004538,35.59,80218.08,0.0,-0.97313,3e-05,4.16891]
[1778179009573,35.58,80222.03,0.0,-0.97303,3e-05,4.182]
[1778179014609,35.58,80222.85,0.0,-0.97301,3e-05,4.1843]
[1778179017286,35.58,80222.98,0.0,-0.97301,3e-05,4.18465]
[1778179018637,35.58,80229.75,0.0,-0.97283,3e-05,4.20756]
[1778179023672,35.58,80229.02,0.0,-0.97286,3e-05,4.20435]
[1778179026693,35.58,80233.78,0.0,-0.97274,3e-05,4.22029]
[1778179031728,35.58,80231.93,0.0,-0.97279,3e-05,4.21308]
[1778179034749,35.58,80241.0,0.0,-0.97256,3e-05,4.2439]
[1778179035757,35.58,80246.86,0.0,-0.9724,3e-05,4.26401]
[1778179040792,35.57,80240.9,0.0,-0.97257,3e-05,4.24214]
[1778179041799,35.57,80232.37,0.0,-0.9728,3e-05,4.21244]
[1778179043813,35.57,80229.82,0.0,-0.97287,3e-05,4.20328]
[1778179046834,35.57,80233.95,0.0,-0.97276,3e-05,4.21703]
[1778179051869,35.57,80228.75,0.0,-0.97292,3e-05,4.19552]
[1778179056904,35.57,80228.6,0.0,-0.97293,3e-05,4.19428]
[1778179059925,35.57,80223.51,0.0,-0.97307,3e-05,4.17642]
[1778179060932,35.57,80212.21,0.0,-0.97336,3e-05,4.13753]
[1778179062946,35.56,80208.71,0.0,-0.97346,3e-05,4.12507]
[1778179063953,35.56,80200.51,0.0,-0.97367,3e-05,4.09707]
[1778179064960,35.56,80196.75,0.0,-0.97377,3e-05,4.08435]
[1778179065967,35.56,80181.17,0.0,-0.97416,3e-05,4.03212]
[1778179066974,35.56,80176.6,0.0,-0.97428,3e-05,4.01693]
[1778179067981,35.56,80184.44,0.0,-0.97408,3e-05,4.043]
[1778179068988,35.56,80189.55,0.0,-0.97395,3e-05,4.06005]
[1778179069997,35.56,80188.68,0.0,-0.97397,3e-05,4.05689]
[1778179075040,35.56,80190.25,0.0,-0.97394,3e-05,4.06142]
[1778179080070,35.56,80189.16,0.0,-0.97397,3e-05,4.05785]
[1778179082084,35.56,80179.1,0.0,-0.97422,3e-05,4.02433]
[1778179083091,35.56,80178.94,0.0,-0.97422,3e-05,4.02391]
[1778179088132,35.56,80158.19,0.0,-0.97474,2e-05,3.9557]
[1778179089136,35.56,80151.66,0.0,-0.9749,2e-05,3.93425]
[1778179090143,35.56,80152.59,0.0,-0.97487,2e-05,3.93778]
[1778179095178,35.57,80152.87,0.0,-0.97485,2e-05,3.93998]
[1778179100213,35.57,80157.27,0.0,-0.97474,2e-05,3.95568]
[1778179101533,35.57,80159.99,0.0,-0.97467,2e-05,3.96486]
[1778179103234,35.57,80169.6,0.0,-0.97443,2e-05,3.99704]
[1778179104241,35.57,80173.72,0.0,-0.97432,3e-05,4.01087]
[1778179105248,35.57,80177.62,0.0,-0.97422,3e-05,4.02398]
[1778179107872,35.57,80179.47,0.0,-0.97417,3e-05,4.03034]
[1778179108269,35.57,80180.94,0.0,-0.97414,3e-05,4.03535]
[1778179113304,35.57,80182.07,0.0,-0.97412,3e-05,4.03689]
[1778179114077,35.57,80182.07,0.0,-0.97412,3e-05,4.03689]
[1778179118342,35.57,80189.95,0.0,-0.97392,3e-05,4.0637]
[1778179119349,35.58,80196.23,0.0,-0.97376,3e-05,4.08484]
[1778179122370,35.57,80200.11,0.0,-0.97366,3e-05,4.0979]
[1778179127408,35.57,80203.53,0.0,-0.97357,3e-05,4.10933]
[1778179132464,35.57,80196.67,0.0,-0.97375,3e-05,4.086]
[1778179137499,35.57,80197.63,0.0,-0.97373,3e-05,4.08927]
[1778179142534,35.57,80198.8,0.0,-0.97369,3e-05,4.09328]
[1778179147569,35.57,80199.91,0.0,-0.97367,3e-05,4.09709]
[1778179152604,35.57,80202.37,0.0,-0.9736,3e-05,4.10541]
[1778179153611,35.57,80207.93,0.0,-0.97346,3e-05,4.12423]
[1778179155626,35.57,80212.09,0.0,-0.97335,3e-05,4.13827]
[1778179159654,35.57,80207.86,0.0,-0.97346,3e-05,4.12367]
[1778179161668,35.57,80203.2,0.0,-0.97358,3e-05,4.10783]
[1778179162675,35.57,80198.12,0.0,-0.97371,3e-05,4.09066]
[1778179167710,35.57,80199.46,0.0,-0.97368,3e-05,4.09522]
[1778179172745,35.57,80198.19,0.0,-0.97373,3e-05,4.08827]
[1778179177780,35.57,80198.93,0.0,-0.97371,3e-05,4.09081]
[1778179181810,35.57,80194.46,0.0,-0.97382,3e-05,4.07576]
[1778179182816,35.57,80188.1,0.0,-0.97398,3e-05,4.05444]
[1778179185857,35.57,80194.82,0.0,-0.97381,3e-05,4.07716]
[1778179186852,35.57,80230.68,0.0,-0.97289,3e-05,4.19913]
[1778179187858,35.57,80233.23,0.0,-0.97282,3e-05,4.20772]
[1778179191021,35.57,80232.9,0.0,-0.97283,3e-05,4.2062]
[1778179191056,35.57,80232.88,0.0,-0.97284,3e-05,4.20593]
[1778179196921,35.57,80232.38,0.0,-0.97286,3e-05,4.20305]
[1778179201969,35.57,80237.98,0.0,-0.97272,3e-05,4.22138]
[1778179207004,35.57,80239.6,0.0,-0.97268,3e-05,4.22582]
[1778179210026,35.56,80243.61,0.0,-0.97258,3e-05,4.23897]
[1778179213047,35.56,80248.66,0.0,-0.97246,3e-05,4.2557]
[1778179214054,35.56,80244.51,0.0,-0.97257,3e-05,4.24104]
[1778179219089,35.56,80243.81,0.0,-0.9726,3e-05,4.23732]
[1778179224124,35.56,80242.67,0.0,-0.97264,3e-05,4.23215]
[1778179226138,35.55,80246.42,0.0,-0.97254,3e-05,4.24466]
[1778179227163,35.55,80242.09,0.0,-0.97266,3e-05,4.22944]
[1778179228158,35.55,80217.18,0.0,-0.97331,3e-05,4.14371]
[1778179229167,35.55,80222.64,0.0,-0.97317,3e-05,4.16211]
[1778179230174,35.55,80225.49,0.0,-0.9731,3e-05,4.17177]
[1778179232188,35.55,80228.98,0.0,-0.97302,3e-05,4.18077]
[1778179236216,35.55,80222.24,0.0,-0.9732,3e-05,4.15699]
[1778179238431,35.55,80222.93,0.0,-0.97319,3e-05,4.15925]
[1778179239273,35.55,80221.34,0.0,-0.97323,3e-05,4.15371]
[1778179239366,35.55,80218.86,0.0,-0.97329,3e-05,4.14516]
[1778179240244,35.55,80205.09,0.0,-0.97365,3e-05,4.09843]
[1778179241258,35.55,80196.5,0.0,-0.97387,3e-05,4.06939]
[1778179242261,35.55,80195.88,0.0,-0.97388,3e-05,4.06735]
[1778179246289,35.55,80201.75,0.0,-0.97373,3e-05,4.08726]
[1778179248303,35.55,80204.93,0.0,-0.97365,3e-05,4.09799]
[1778179253338,35.55,80212.96,0.0,-0.97345,3e-05,4.12516]
[1778179254346,35.55,80215.99,0.0,-0.97337,3e-05,4.1354]
[1778179256725,35.55,80215.79,0.0,-0.97338,3e-05,4.13458]
[1778179258763,35.55,80215.85,0.0,-0.97337,3e-05,4.13465]
[1778179259380,35.55,80216.26,0.0,-0.97336,3e-05,4.13597]
[1778179261394,35.55,80210.39,0.0,-0.97352,3e-05,4.11591]
[1778179266429,35.55,80213.22,0.0,-0.97345,3e-05,4.12531]
[1778179271464,35.55,80215.04,0.0,-0.9734,3e-05,4.13123]
[1778179276499,35.55,80214.55,0.0,-0.97342,3e-05,4.12927]
[1778179281534,35.55,80218.6,0.0,-0.97331,3e-05,4.14272]
[1778179283548,35.55,80223.18,0.0,-0.9732,3e-05,4.15818]
[1778179284555,35.55,80227.3,0.0,-0.97309,3e-05,4.17216]
[1778179286570,35.55,80214.93,0.0,-0.97341,3e-05,4.1297]
[1778179287580,35.55,80202.64,0.0,-0.97373,3e-05,4.08803]
[1778179288587,35.55,80200.17,0.0,-0.97379,3e-05,4.07972]
[1778179293622,35.55,80203.54,0.0,-0.97372,3e-05,4.08857]
[1778179297562,35.55,80205.6,0.0,-0.97367,3e-05,4.09554]
[1778179299664,35.55,80201.47,0.0,-0.97377,3e-05,4.08157]
[1778179300671,35.55,80196.18,0.0,-0.97391,3e-05,4.06379]
[1778179301172,35.55,80196.18,0.0,-0.97391,3e-05,4.06379]
[1778179301678,35.55,80196.82,0.0,-0.97389,3e-05,4.06598]
[1778179306713,35.55,80197.95,0.0,-0.97386,3e-05,4.06991]
[1778179311748,35.55,80199.25,0.0,-0.97383,3e-05,4.07435]
[1778179316783,35.55,80201.14,0.0,-0.97378,3e-05,4.0807]
[1778179321818,35.55,80202.34,0.0,-0.97375,3e-05,4.08467]
[1778179326856,35.55,80195.21,0.0,-0.97393,3e-05,4.06056]
[1778179327866,35.55,80185.62,0.0,-0.97417,3e-05,4.02847]
[1778179328873,35.55,80180.47,0.0,-0.9743,3e-05,4.01139]
[1778179333908,35.55,80184.02,0.0,-0.97421,3e-05,4.02372]
[1778179335922,35.55,80187.84,0.0,-0.97411,3e-05,4.03662]
[1778179338088,35.55,80187.31,0.0,-0.97413,3e-05,4.03492]
[1778179338190,35.55,80187.56,0.0,-0.97412,3e-05,4.03582]
[1778179343982,35.55,80189.65,0.0,-0.97406,3e-05,4.0432]
[1778179344990,35.55,80202.66,0.0,-0.97373,3e-05,4.08692]
[1778179345997,35.55,80204.99,0.0,-0.97367,3e-05,4.09483]
[1778179350031,35.55,80200.9,0.0,-0.97378,3e-05,4.08097]
[1778179355067,35.55,80201.88,0.0,-0.97377,3e-05,4.08164]
[1778179357086,35.55,80189.86,0.0,-0.97407,3e-05,4.04131]
[1778179358093,35.55,80190.6,0.0,-0.97405,3e-05,4.04387]
[1778179361114,35.55,80195.51,0.0,-0.97393,3e-05,4.06057]
[1778179365142,35.55,80199.21,0.0,-0.97383,3e-05,4.07325]
[1778179366437,35.55,80199.21,0.0,-0.97383,3e-05,4.07325]
[1778179368163,35.55,80206.42,0.0,-0.97365,3e-05,4.09767]
[1778179372191,35.55,80210.45,0.0,-0.97354,3e-05,4.11133]
[1778179377226,35.55,80213.52,0.0,-0.97346,3e-05,4.12172]
[1778179381260,35.55,80220.39,0.0,-0.97329,3e-05,4.14503]
[1778179386295,35.55,80235.12,0.0,-0.97291,3e-05,4.19524]
[1778179387302,35.55,80241.59,0.0,-0.97274,3e-05,4.21748]
[1778179388309,35.55,80242.55,0.0,-0.97271,3e-05,4.22068]
[1778179393345,35.55,80243.09,0.0,-0.9727,3e-05,4.22177]
[1778179398380,35.55,80243.12,0.0,-0.97271,3e-05,4.22097]
[1778179404422,35.54,80243.14,0.0,-0.97272,3e-05,4.22017]
[1778179407443,35.54,80238.97,0.0,-0.97283,3e-05,4.20536]
[1778179408450,35.54,80231.85,0.0,-0.97302,3e-05,4.18076]
[1778179410464,35.54,80227.68,0.0,-0.97313,3e-05,4.16633]
[1778179415499,35.54,80225.28,0.0,-0.97321,3e-05,4.1552]
[1778179418520,35.54,80220.84,0.0,-0.97332,3e-05,4.13993]
[1778179423555,35.54,80222.02,0.0,-0.97329,3e-05,4.14384]
[1778179428592,35.54,80204.05,0.0,-0.97376,3e-05,4.08273]
[1778179429597,35.54,80191.32,0.0,-0.97408,3e-05,4.03992]
[1778179430604,35.54,80197.6,0.0,-0.97392,3e-05,4.06103]
[1778179433625,35.54,80191.35,0.0,-0.97408,3e-05,4.04051]
[1778179435639,35.54,80195.1,0.0,-0.97398,3e-05,4.05332]
[1778179440674,35.54,80196.19,0.0,-0.97395,3e-05,4.05752]
[1778179445709,35.54,80192.19,0.0,-0.97404,3e-05,4.04466]
[1778179447726,35.55,80176.26,0.0,-0.97444,2e-05,3.99182]
[1778179448733,35.55,80177.42,0.0,-0.97441,3e-05,3.99587]
[1778179451757,35.55,80172.23,0.0,-0.97454,2e-05,3.97927]
[1778179453771,35.55,80176.3,0.0,-0.97443,2e-05,3.99318]
[1778179456792,35.55,80172.13,0.0,-0.97453,2e-05,3.97993]
[1778179458806,35.55,80167.7,0.0,-0.97464,2e-05,3.96569]
[1778179460083,35.55,80165.73,0.0,-0.97469,2e-05,3.9594]
[1778179461827,35.55,80145.11,0.0,-0.97519,2e-05,3.89231]
[1778179462834,35.55,80144.15,0.0,-0.97521,2e-05,3.88951]
[1778179467869,35.56,80144.15,0.0,-0.9752,2e-05,3.89115]
[1778179471897,35.56,80146.83,0.0,-0.97514,2e-05,3.89856]
[1778179473911,35.56,80151.28,0.0,-0.97503,2e-05,3.91371]
[1778179475925,35.56,80144.85,0.0,-0.97518,2e-05,3.89333]
[1778179477701,35.56,80139.93,0.0,-0.97529,2e-05,3.87802]
[1778179477939,35.56,80134.3,0.0,-0.97543,2e-05,3.85978]
[1778179479953,35.57,80129.14,0.0,-0.97555,2e-05,3.8439]
[1778179480962,35.57,80114.65,0.0,-0.97589,2e-05,3.7978]
[1778179481968,35.57,80108.77,0.0,-0.97603,2e-05,3.77953]
[1778179482979,35.57,80100.64,0.0,-0.97622,2e-05,3.75402]
[1778179483986,35.57,80093.28,0.0,-0.97639,2e-05,3.73112]
[1778179485028,35.57,80081.55,0.0,-0.97666,2e-05,3.69467]
[1778179486007,35.57,80080.74,0.0,-0.97667,2e-05,3.69281]
[1778179488020,35.57,80087.32,0.0,-0.97651,2e-05,3.71439]
[1778179490034,35.58,80082.62,0.0,-0.97661,2e-05,3.7005]
[1778179491041,35.58,80087.02,0.0,-0.97651,2e-05,3.71478]
[1778179494062,35.58,80093.18,0.0,-0.97635,2e-05,3.73549]
[1778179495070,35.58,80098.62,0.0,-0.97622,2e-05,3.7531]
[1778179496076,35.58,80107.74,0.0,-0.976,2e-05,3.78244]
[1778179497086,35.58,80115.5,0.0,-0.97582,2e-05,3.80755]
[1778179498093,35.58,80120.58,0.0,-0.97569,2e-05,3.82413]
[1778179500107,35.59,80125.14,0.0,-0.97558,2e-05,3.83931]
[1778179504026,35.59,80122.0,0.0,-0.97565,2e-05,3.82992]
[1778179505142,35.59,80115.76,0.0,-0.9758,2e-05,3.8104]
[1778179506263,35.59,80115.76,0.0,-0.9758,2e-05,3.8104]
[1778179506273,35.59,80114.0,0.0,-0.97584,2e-05,3.80505]
[1778179508163,35.59,80118.01,0.0,-0.97574,2e-05,3.81847]
[1778179509170,35.59,80122.44,0.0,-0.97563,2e-05,3.83296]
[1778179512191,35.59,80117.62,0.0,-0.97574,2e-05,3.81818]
[1778179514205,35.59,80112.53,0.0,-0.97586,2e-05,3.80239]
[1778179516223,35.59,80102.35,0.0,-0.97609,2e-05,3.77051]
[1778179517230,35.6,80097.1,0.0,-0.97621,2e-05,3.75419]
[1778179518237,35.6,80089.8,0.0,-0.97638,2e-05,3.73149]
[1778179520251,35.6,80084.87,0.0,-0.97649,2e-05,3.71676]
[1778179522265,35.6,80088.6,0.0,-0.9764,2e-05,3.72934]
[1778179523272,35.6,80093.98,0.0,-0.97627,2e-05,3.74672]
[1778179525286,35.6,80087.04,0.0,-0.97643,2e-05,3.72557]
[1778179526294,35.6,80079.98,0.0,-0.97659,2e-05,3.7038]
[1778179530323,35.61,80084.17,0.0,-0.97648,2e-05,3.71868]
[1778179531329,35.61,80087.96,0.0,-0.9764,2e-05,3.72848]
[1778179534351,35.61,80103.43,0.0,-0.97603,2e-05,3.7786]
[1778179535357,35.61,80109.96,0.0,-0.97587,2e-05,3.79972]
[1778179537373,35.61,80114.12,0.0,-0.97577,2e-05,3.81358]
[1778179539388,35.62,80120.3,0.0,-0.97562,2e-05,3.8339]
[1778179541401,35.62,80132.89,0.0,-0.97531,2e-05,3.875]
[1778179543415,35.62,80133.15,0.0,-0.9753,2e-05,3.87623]
[1778179544422,35.62,80136.94,0.0,-0.97521,2e-05,3.88868]
[1778179549457,35.62,80133.85,0.0,-0.97528,2e-05,3.87943]
[1778179551471,35.62,80137.67,0.0,-0.97518,2e-05,3.89215]
[1778179553519,35.62,80136.95,0.0,-0.9752,2e-05,3.88997]
[1778179555499,35.62,80142.63,0.0,-0.97505,2e-05,3.9089]
[1778179556364,35.62,80142.63,0.0,-0.97505,2e-05,3.9089]
[1778179556506,35.62,80143.55,0.0,-0.97503,2e-05,3.91203]
[1778179561541,35.62,80145.7,0.0,-0.97497,2e-05,3.91963]
[1778179566576,35.62,80146.57,0.0,-0.97495,2e-05,3.92303]
[1778179571611,35.63,80143.96,0.0,-0.97501,2e-05,3.9152]
[1778179575639,35.63,80137.55,0.0,-0.97516,2e-05,3.89486]
[1778179580674,35.63,80138.78,0.0,-0.97512,2e-05,3.89968]
[1778179585709,35.63,80143.16,0.0,-0.97501,2e-05,3.9147]
[1778179590744,35.63,80139.42,0.0,-0.9751,2e-05,3.90317]
[1778179595784,35.63,80142.16,0.0,-0.97504,2e-05,3.91016]
[1778179598805,35.64,80149.16,0.0,-0.97487,2e-05,3.93338]
[1778179603840,35.64,80152.24,0.0,-0.97479,2e-05,3.94385]
[1778179608875,35.64,80152.17,0.0,-0.97479,2e-05,3.94404]
[1778179613910,35.64,80148.67,0.0,-0.97487,2e-05,3.93307]
[1778179615924,35.64,80161.17,0.0,-0.97456,2e-05,3.97437]
[1778179616932,35.64,80162.07,0.0,-0.97454,2e-05,3.97739]
[1778179618946,35.64,80156.82,0.0,-0.97466,2e-05,3.96019]
[1778179620960,35.64,80153.12,0.0,-0.97476,2e-05,3.94817]
[1778179622974,35.64,80148.32,0.0,-0.97487,2e-05,3.93261]
[1778179628016,35.64,80149.32,0.0,-0.97484,2e-05,3.9364]
[1778179632042,35.64,80154.45,0.0,-0.97471,2e-05,3.95357]
[1778179637077,35.64,80155.86,0.0,-0.97468,2e-05,3.95844]
[1778179642112,35.64,80155.49,0.0,-0.97469,2e-05,3.95744]
[1778179647147,35.64,80149.48,0.0,-0.97483,2e-05,3.93791]
[1778179652182,35.64,80142.89,0.0,-0.97501,2e-05,3.91417]
[1778179653189,35.64,80137.22,0.0,-0.97514,2e-05,3.89582]
[1778179655203,35.65,80135.25,0.0,-0.97519,2e-05,3.88973]
[1778179659231,35.65,80130.61,0.0,-0.9753,2e-05,3.87526]
[1778179661245,35.65,80124.88,0.0,-0.97543,2e-05,3.85712]
[1778179664957,35.65,80121.89,0.0,-0.9755,2e-05,3.84791]
[1778179668295,35.65,80106.64,0.0,-0.97586,2e-05,3.80013]
[1778179669304,35.65,80103.25,0.0,-0.97594,2e-05,3.78963]
[1778179671318,35.65,80108.65,0.0,-0.9758,2e-05,3.80748]
[1778179676354,35.66,80111.07,0.0,-0.97574,2e-05,3.81666]
[1778179681389,35.66,80111.39,0.0,-0.97572,2e-05,3.81905]
[1778179686424,35.66,80108.09,0.0,-0.97579,2e-05,3.80981]
[1778179687431,35.66,80097.02,0.0,-0.97605,2e-05,3.77482]
[1778179688438,35.66,80095.96,0.0,-0.97607,2e-05,3.77179]
[1778179692466,35.67,80106.13,0.0,-0.97582,2e-05,3.80546]
[1778179695487,35.67,80114.22,0.0,-0.97562,2e-05,3.83218]
[1778179698509,35.67,80120.04,0.0,-0.97547,2e-05,3.85159]
[1778179700522,35.67,80111.39,0.0,-0.97568,2e-05,3.82422]
[1778179702536,35.67,80109.35,0.0,-0.97572,2e-05,3.81819]
[1778179705557,35.68,80104.38,0.0,-0.97584,2e-05,3.80311]
[1778179710592,35.68,80104.01,0.0,-0.97583,2e-05,3.80339]
[1778179714620,35.68,80098.8,0.0,-0.97596,2e-05,3.78534]
[1778179715627,35.68,80091.99,0.0,-0.97612,2e-05,3.764]
[1778179716634,35.68,80087.61,0.0,-0.97622,2e-05,3.75045]
[1778179718648,35.68,80085.0,0.0,-0.97628,2e-05,3.7429]
[1778179719655,35.69,80080.28,0.0,-0.97639,2e-05,3.72841]
[1778179722611,35.69,80080.81,0.0,-0.97637,2e-05,3.73083]
[1778179723104,35.69,80080.81,0.0,-0.97637,2e-05,3.73083]
[1778179723683,35.69,80080.97,0.0,-0.97636,2e-05,3.73211]
[1778179728719,35.69,80077.11,0.0,-0.97644,2e-05,3.72186]
[1778179733754,35.7,80079.39,0.0,-0.97637,2e-05,3.73126]
[1778179738791,35.7,80075.57,0.0,-0.97644,2e-05,3.72107]
[1778179740805,35.7,80070.82,0.0,-0.97655,2e-05,3.70695]
[1778179745841,35.71,80070.41,0.0,-0.97654,2e-05,3.70771]
[1778179750883,35.71,80069.1,0.0,-0.97655,2e-05,3.70566]
[1778179755917,35.72,80070.88,0.0,-0.9765,2e-05,3.7133]
[1778179760952,35.72,80070.71,0.0,-0.97649,2e-05,3.7148]
[1778179765987,35.73,80068.68,0.0,-0.97652,2e-05,3.71048]
[1778179770015,35.73,80064.6,0.0,-0.9766,2e-05,3.69941]
[1778179775050,35.74,80065.27,0.0,-0.97658,2e-05,3.70113]
[1778179775887,35.74,80065.27,0.0,-0.97658,2e-05,3.70113]
[1778179776057,35.74,80066.16,0.0,-0.97656,2e-05,3.70434]
[1778179781092,35.74,80067.8,0.0,-0.97651,2e-05,3.71161]
[1778179782099,35.75,80072.96,0.0,-0.97638,2e-05,3.7282]
[1778179787137,35.75,80069.09,0.0,-0.97646,2e-05,3.71804]
[1778179792171,35.76,80069.12,0.0,-0.97644,2e-05,3.72015]
[1778179797211,35.76,80065.2,0.0,-0.97652,2e-05,3.7099]
[1778179801240,35.76,80046.37,0.0,-0.97694,2e-05,3.6526]
[1778179802246,35.77,80036.69,0.0,-0.97715,2e-05,3.6237]
[1778179803253,35.77,80038.29,0.0,-0.97711,2e-05,3.62917]
[1778179805267,35.77,80043.63,0.0,-0.97698,2e-05,3.6467]
[1778179807281,35.77,80038.54,0.0,-0.97709,2e-05,3.63245]
[1778179809296,35.78,80034.43,0.0,-0.97717,2e-05,3.62088]
[1778179811309,35.78,80021.21,0.0,-0.97747,2e-05,3.58101]
[1778179812324,35.78,80012.43,0.0,-0.97766,2e-05,3.5555]
[1778179813328,35.78,80013.42,0.0,-0.97763,2e-05,3.55915]
[1778179816352,35.79,80023.89,0.0,-0.97738,2e-05,3.59294]
[1778179818366,35.79,80018.05,0.0,-0.9775,2e-05,3.57636]
[1778179823401,35.8,80019.08,0.0,-0.97745,2e-05,3.58269]
[1778179824465,35.8,80031.21,0.0,-0.97718,2e-05,3.62039]
[1778179827432,35.8,80026.85,0.0,-0.97726,2e-05,3.60881]
[1778179829446,35.81,80028.31,0.0,-0.97722,2e-05,3.61447]
[1778179830453,35.81,80034.9,0.0,-0.97707,2e-05,3.63529]
[1778179832467,35.81,80026.86,0.0,-0.97726,2e-05,3.60922]
[1778179833474,35.81,80024.74,0.0,-0.9773,2e-05,3.60333]
[1778179836885,35.81,80023.13,0.0,-0.97733,2e-05,3.59963]
[1778179840920,35.82,80022.86,0.0,-0.97731,2e-05,3.60122]
[1778179840966,35.82,80022.56,0.0,-0.97732,2e-05,3.60092]
[1778179842538,35.82,80014.0,0.0,-0.9775,2e-05,3.57609]
[1778179847573,35.83,80019.3,0.0,-0.97736,2e-05,3.59551]
[1778179848580,35.83,80023.84,0.0,-0.97725,2e-05,3.61]
[1778179853615,35.84,80031.55,0.0,-0.97705,2e-05,3.6367]
[1778179854622,35.84,80030.34,0.0,-0.97707,2e-05,3.63355]
[1778179859657,35.85,80032.83,0.0,-0.977,2e-05,3.64402]
[1778179864710,35.86,80031.05,0.0,-0.97702,2e-05,3.64072]
[1778179864811,35.86,80030.58,0.0,-0.97703,2e-05,3.63982]
[1778179867713,35.86,80026.13,0.0,-0.97712,2e-05,3.62781]
[1778179868720,35.86,80019.32,0.0,-0.97727,2e-05,3.60731]
[1778179872748,35.86,80019.01,0.0,-0.97728,2e-05,3.60577]
[1778179877783,35.85,80024.59,0.0,-0.97718,2e-05,3.61944]
[1778179880804,35.85,80021.9,0.0,-0.97725,2e-05,3.61039]
[1778179883825,35.85,80019.78,0.0,-0.97728,2e-05,3.60576]
[1778179888863,35.86,80018.23,0.0,-0.97729,2e-05,3.60416]
[1778179891883,35.87,80011.14,0.0,-0.97745,2e-05,3.58197]
[1778179892890,35.87,80014.92,0.0,-0.97736,2e-05,3.59413]
[1778179897925,35.88,80014.23,0.0,-0.97735,2e-05,3.59527]
[1778179899939,35.88,80008.0,0.0,-0.97748,2e-05,3.57762]
[1778179902960,35.88,80001.31,0.0,-0.97762,2e-05,3.55938]
[1778179903967,35.89,80006.05,0.0,-0.9775,2e-05,3.57442]
[1778179904974,35.89,80016.3,0.0,-0.97727,2e-05,3.60628]
[1778179906258,35.89,80016.3,0.0,-0.97727,2e-05,3.60628]
[1778179906275,35.89,80017.91,0.0,-0.97722,2e-05,3.61243]
[1778179912023,35.9,80018.97,0.0,-0.97718,2e-05,3.61874]
[1778179917058,35.91,80022.18,0.0,-0.97708,2e-05,3.63149]
[1778179920079,35.91,80030.36,0.0,-0.97688,2e-05,3.65834]
[1778179922093,35.91,80028.3,0.0,-0.97692,2e-05,3.65305]
[1778179925364,35.91,80031.04,0.0,-0.97685,2e-05,3.66252]
[1778179926027,35.92,80031.05,0.0,-0.97685,2e-05,3.66356]
[1778179926121,35.92,80031.29,0.0,-0.97684,2e-05,3.6643]
[1778179928135,35.92,80036.39,0.0,-0.97672,2e-05,3.68104]
[1778179929145,35.92,80041.65,0.0,-0.97659,2e-05,3.69784]
[1778179930149,35.92,80033.29,0.0,-0.97678,2e-05,3.67239]
[1778179931156,35.92,80027.65,0.0,-0.97691,2e-05,3.65541]
[1778179932164,35.92,80027.03,0.0,-0.97692,2e-05,3.65396]
[1778179934178,35.93,80023.07,0.0,-0.977,2e-05,3.64277]
[1778179939213,35.93,80026.33,0.0,-0.97691,2e-05,3.65537]
[1778179942234,35.94,80022.58,0.0,-0.97698,2e-05,3.64529]
[1778179947269,35.94,80025.02,0.0,-0.9769,2e-05,3.65571]
[1778179950290,35.95,80031.64,0.0,-0.97674,2e-05,3.67753]
[1778179951297,35.95,80039.39,0.0,-0.97658,2e-05,3.69946]
[1778179952304,35.95,80042.94,0.0,-0.97649,2e-05,3.71088]
[1778179957339,35.95,80040.84,0.0,-0.97653,2e-05,3.70618]
[1778179959353,35.95,80036.96,0.0,-0.97661,2e-05,3.69491]
[1778179963381,35.96,80041.03,0.0,-0.9765,2e-05,3.70908]
[1778179968416,35.96,80051.64,0.0,-0.97624,2e-05,3.74401]
[1778179969423,35.96,80052.26,0.0,-0.97623,2e-05,3.74626]
[1778179970430,35.96,80056.8,0.0,-0.97612,2e-05,3.76081]
[1778179972050,35.97,80060.01,0.0,-0.97604,2e-05,3.77119]
[1778179972455,35.97,80060.01,0.0,-0.97604,2e-05,3.77119]
[1778179973451,35.97,80065.55,0.0,-0.97591,2e-05,3.78918]
[1778179978486,35.97,80068.36,0.0,-0.97583,2e-05,3.79923]
[1778179981507,35.97,80074.02,0.0,-0.97569,2e-05,3.8179]
[1778179982519,35.97,80068.1,0.0,-0.97583,2e-05,3.79913]
[1778179983526,35.97,80058.97,0.0,-0.97604,2e-05,3.77076]
[1778179984533,35.97,80057.43,0.0,-0.97608,2e-05,3.7662]
[1778179988561,35.98,80061.47,0.0,-0.97597,2e-05,3.78009]
[1778179990575,35.98,80067.75,0.0,-0.97582,2e-05,3.80048]
[1778179995612,35.98,80068.41,0.0,-0.9758,2e-05,3.80377]
[1778179996622,35.98,80063.02,0.0,-0.97592,2e-05,3.78698]
[1778179998631,35.98,80059.87,0.0,-0.97599,2e-05,3.77762]
[1778180000645,35.98,80055.01,0.0,-0.9761,2e-05,3.76293]
[1778180001652,35.98,80048.7,0.0,-0.97625,2e-05,3.74346]
[1778180003666,35.99,80052.88,0.0,-0.97614,2e-05,3.75725]
[1778180008701,35.99,80052.65,0.0,-0.97614,2e-05,3.75818]
[1778180009708,35.99,80070.92,0.0,-0.9757,2e-05,3.81617]
[1778180010715,35.99,80069.92,0.0,-0.97573,2e-05,3.81322]
[1778180015750,35.99,80070.76,0.0,-0.97571,2e-05,3.81449]
[1778180018176,35.99,80068.51,0.0,-0.97577,2e-05,3.8076]
[1778180018277,35.99,80064.78,0.0,-0.97585,2e-05,3.79605]
[1778180018768,35.99,80064.78,0.0,-0.97585,2e-05,3.79605]
[1778180018774,36.0,80064.58,0.0,-0.97585,2e-05,3.79569]
[1778180023809,36.0,80067.54,0.0,-0.97577,2e-05,3.80643]
[1778180024816,36.0,80071.27,0.0,-0.97568,2e-05,3.81852]
[1778180025823,36.0,80076.53,0.0,-0.97556,2e-05,3.8355]
[1778180026830,36.0,80080.89,0.0,-0.97545,2e-05,3.84963]
[1778180031865,36.0,80083.29,0.0,-0.97539,2e-05,3.85827]
[1778180033880,36.0,80089.23,0.0,-0.97524,2e-05,3.87769]
[1778180038915,36.01,80088.67,0.0,-0.97525,2e-05,3.87671]
[1778180043950,36.01,80085.81,0.0,-0.97531,2e-05,3.86846]
[1778180048985,36.01,80088.26,0.0,-0.97524,2e-05,3.87732]
[1778180054022,36.01,80088.37,0.0,-0.97523,2e-05,3.87867]
[1778180059058,36.01,80093.18,0.0,-0.97511,2e-05,3.89514]
[1778180064092,36.02,80092.07,0.0,-0.97513,2e-05,3.8925]
[1778180069127,36.02,80092.45,0.0,-0.97511,2e-05,3.89468]
[1778180074169,36.02,80095.18,0.0,-0.97505,2e-05,3.90185]
[1778180076183,36.02,80100.1,0.0,-0.97493,2e-05,3.91811]
[1778180079204,36.02,80096.34,0.0,-0.97502,2e-05,3.90645]
[1778180084239,36.03,80095.8,0.0,-0.97503,2e-05,3.90558]
[1778180086256,36.03,80102.63,0.0,-0.97486,2e-05,3.928]
[1778180087263,36.03,80111.41,0.0,-0.97464,2e-05,3.95668]
[1778180089296,36.03,80112.67,0.0,-0.97461,2e-05,3.961]
[1778180093324,36.03,80117.31,0.0,-0.97449,2e-05,3.9764]
[1778180098359,36.03,80117.23,0.0,-0.97449,2e-05,3.97633]
[1778180102387,36.03,80123.73,0.0,-0.97433,2e-05,3.99776]
[1778180104401,36.03,80127.96,0.0,-0.97423,2e-05,4.01168]
[1778180107459,36.03,80128.19,0.0,-0.97422,2e-05,4.01239]
[1778180107516,36.03,80127.88,0.0,-0.97423,2e-05,4.0113]
[1778180109436,36.03,80133.09,0.0,-0.9741,2e-05,4.02839]
[1778180110443,36.03,80137.53,0.0,-0.97399,3e-05,4.04306]
[1778180111450,36.03,80144.48,0.0,-0.97382,3e-05,4.06594]
[1778180116485,36.03,80142.83,0.0,-0.97386,3e-05,4.05985]
[1778180120513,36.03,80136.43,0.0,-0.97403,3e-05,4.03818]
[1778180125548,36.02,80139.92,0.0,-0.97394,3e-05,4.04928]
[1778180128569,36.02,80144.22,0.0,-0.97384,3e-05,4.06321]
[1778180133606,36.02,80144.53,0.0,-0.97385,3e-05,4.06095]
[1778180138641,36.02,80144.05,0.0,-0.97387,3e-05,4.05878]
[1778180140779,36.02,80176.31,0.0,-0.97304,3e-05,4.16677]
[1778180141729,36.02,80204.51,0.0,-0.97231,3e-05,4.26306]
[1778180142683,36.02,80202.86,0.0,-0.97235,3e-05,4.25731]
[1778180143691,36.02,80219.52,0.0,-0.97191,3e-05,4.31458]
[1778180145704,36.02,80219.78,0.0,-0.97191,3e-05,4.31448]
[1778180146711,36.02,80215.52,0.0,-0.97203,3e-05,4.29915]
[1778180148729,36.01,80235.41,0.0,-0.97151,3e-05,4.36729]
[1778180149736,36.01,80246.64,0.0,-0.97121,3e-05,4.40617]
[1778180150742,36.01,80243.28,0.0,-0.9713,3e-05,4.39369]
[1778180151749,36.01,80239.44,0.0,-0.97141,3e-05,4.3795]
[1778180154770,36.01,80235.06,0.0,-0.97155,3e-05,4.36215]
[1778180155777,36.0,80230.35,0.0,-0.97168,3e-05,4.34505]
[1778180158798,36.0,80227.45,0.0,-0.97177,3e-05,4.33311]
[1778180160812,36.0,80231.31,0.0,-0.97168,3e-05,4.34539]
[1778180164840,35.99,80225.35,0.0,-0.97186,3e-05,4.32165]
[1778180165848,35.99,80219.64,0.0,-0.97201,3e-05,4.30184]
[1778180166854,35.99,80213.27,0.0,-0.97219,3e-05,4.27873]
[1778180169875,35.98,80225.0,0.0,-0.97189,3e-05,4.31786]
[1778180170883,35.98,80227.53,0.0,-0.97183,3e-05,4.32609]
[1778180173515,35.98,80224.38,0.0,-0.97191,3e-05,4.31457]
[1778180176928,35.98,80237.54,0.0,-0.97158,3e-05,4.35761]
[1778180177935,35.97,80241.42,0.0,-0.97148,3e-05,4.37058]
[1778180179952,35.97,80248.56,0.0,-0.9713,3e-05,4.39435]
[1778180180959,35.97,80253.01,0.0,-0.97118,3e-05,4.40935]
[1778180184466,35.97,80254.39,0.0,-0.97116,3e-05,4.41282]
[1778180184515,35.97,80257.01,0.0,-0.97109,3e-05,4.42137]
[1778180185994,35.96,80265.61,0.0,-0.97087,3e-05,4.4504]
[1778180187006,35.96,80262.24,0.0,-0.97096,3e-05,4.43767]
[1778180189020,35.96,80255.65,0.0,-0.97116,3e-05,4.41286]
[1778180193048,35.95,80246.42,0.0,-0.97145,3e-05,4.37476]
[1778180194055,35.95,80244.91,0.0,-0.97149,3e-05,4.36882]
[1778180196069,35.95,80249.41,0.0,-0.97138,3e-05,4.38332]
[1778180199657,35.94,80248.94,0.0,-0.9714,3e-05,4.38035]
[1778180199998,35.94,80249.74,0.0,-0.97139,3e-05,4.3825]
[1778180200097,35.94,80246.36,0.0,-0.97149,3e-05,4.36996]
[1778180205132,35.93,80244.82,0.0,-0.97155,3e-05,4.36136]
[1778180206139,35.93,80253.03,0.0,-0.97133,3e-05,4.38956]
[1778180207146,35.93,80255.75,0.0,-0.97127,3e-05,4.39845]
[1778180212181,35.92,80254.16,0.0,-0.97134,3e-05,4.38943]
[1778180216210,35.92,80265.38,0.0,-0.97105,3e-05,4.42631]
[1778180217217,35.92,80269.91,0.0,-0.97093,3e-05,4.44163]
[1778180222252,35.91,80277.53,0.0,-0.97075,3e-05,4.46491]
[1778180224266,35.9,80271.92,0.0,-0.97092,3e-05,4.44334]
[1778180226280,35.9,80269.4,0.0,-0.971,3e-05,4.43289]
[1778180231317,35.89,80270.31,0.0,-0.971,3e-05,4.43242]
[1778180236352,35.88,80270.65,0.0,-0.97102,3e-05,4.42999]
[1778180238366,35.88,80274.5,0.0,-0.97093,3e-05,4.44222]
[1778180243401,35.87,80275.34,0.0,-0.97094,3e-05,4.44149]
[1778180248436,35.86,80275.96,0.0,-0.97095,3e-05,4.43993]
[1778180253471,35.86,80276.61,0.0,-0.97098,3e-05,4.43564]
[1778180257499,35.85,80272.73,0.0,-0.97111,3e-05,4.41887]
[1778180262539,35.84,80251.66,0.0,-0.97171,3e-05,4.34104]
[1778180263546,35.84,80246.04,0.0,-0.97187,3e-05,4.3208]
[1778180264553,35.84,80241.17,0.0,-0.972,3e-05,4.30328]
[1778180266567,35.84,80236.77,0.0,-0.97213,3e-05,4.28694]
[1778180267574,35.83,80232.45,0.0,-0.97225,3e-05,4.27146]
[1778180272609,35.83,80227.52,0.0,-0.97239,3e-05,4.25204]
[1778180277645,35.82,80225.48,0.0,-0.97247,3e-05,4.24276]
[1778180282680,35.82,80226.51,0.0,-0.97246,3e-05,4.24412]
[1778180285702,35.82,80232.73,0.0,-0.9723,3e-05,4.26424]
[1778180290737,35.81,80231.88,0.0,-0.97234,3e-05,4.25885]
[1778180295774,35.8,80229.83,0.0,-0.97242,3e-05,4.24928]
[1778180300809,35.8,80231.37,0.0,-0.97239,3e-05,4.25217]
[1778180304843,35.8,80227.08,0.0,-0.97252,3e-05,4.23542]
[1778180306857,35.79,80222.34,0.0,-0.97266,3e-05,4.21817]
[1778180309469,35.79,80219.53,0.0,-0.97273,3e-05,4.20808]
[1778180309570,35.79,80212.71,0.0,-0.97292,3e-05,4.18391]
[1778180311893,35.79,80211.51,0.0,-0.97297,3e-05,4.17636]
[1778180312879,35.79,80211.51,0.0,-0.97297,3e-05,4.17636]
[1778180312899,35.79,80212.24,0.0,-0.97296,3e-05,4.17849]
[1778180318291,35.78,80212.12,0.0,-0.97297,3e-05,4.17666]
[1778180323976,35.78,80212.65,0.0,-0.97298,3e-05,4.17567]
[1778180325990,35.78,80218.39,0.0,-0.97283,3e-05,4.19457]
[1778180329015,35.77,80210.2,0.0,-0.97306,3e-05,4.16549]
[1778180331029,35.77,80206.18,0.0,-0.97316,3e-05,4.15118]
[1778180336064,35.77,80204.61,0.0,-0.97322,3e-05,4.14441]
[1778180341099,35.77,80208.77,0.0,-0.97312,3e-05,4.1572]
[1778180342106,35.77,80212.63,0.0,-0.97302,3e-05,4.17005]
[1778180343113,35.76,80216.79,0.0,-0.97292,3e-05,4.18392]
[1778180344120,35.76,80221.02,0.0,-0.97281,3e-05,4.19805]
[1778180345127,35.76,80229.13,0.0,-0.9726,3e-05,4.22552]
[1778180346134,35.76,80230.79,0.0,-0.97256,3e-05,4.23082]
[1778180351169,35.76,80229.76,0.0,-0.9726,3e-05,4.22516]
[1778180356205,35.75,80227.31,0.0,-0.97268,3e-05,4.21467]
[1778180361240,35.75,80227.36,0.0,-0.97269,3e-05,4.21288]
[1778180366275,35.74,80228.9,0.0,-0.97267,3e-05,4.21621]
[1778180371310,35.74,80231.31,0.0,-0.97264,3e-05,4.21978]
[1778180375338,35.74,80226.52,0.0,-0.97278,3e-05,4.20172]
[1778180377352,35.73,80218.94,0.0,-0.97298,3e-05,4.17506]
[1778180380373,35.73,80214.93,0.0,-0.97309,3e-05,4.16042]
[1778180386415,35.73,80215.43,0.0,-0.97309,3e-05,4.16031]
[1778180391450,35.72,80212.87,0.0,-0.97317,3e-05,4.15008]
[1778180393326,35.72,80212.81,0.0,-0.97318,3e-05,4.14959]
[1778180395480,35.72,80208.16,0.0,-0.9733,3e-05,4.13295]
[1778180400514,35.72,80204.29,0.0,-0.97341,3e-05,4.11857]
[1778180401521,35.72,80196.16,0.0,-0.97362,3e-05,4.0909]
[1778180402528,35.72,80196.08,0.0,-0.97363,3e-05,4.09045]
[1778180407563,35.72,80193.35,0.0,-0.9737,3e-05,4.08037]
[1778180410584,35.71,80181.46,0.0,-0.97401,3e-05,4.04006]
[1778180411591,35.71,80180.31,0.0,-0.97404,3e-05,4.03613]
[1778180416626,35.71,80180.77,0.0,-0.97403,3e-05,4.03723]
[1778180419078,35.71,80180.53,0.0,-0.97404,3e-05,4.03625]
[1778180419421,35.71,80180.53,0.0,-0.97404,3e-05,4.03625]
[1778180419647,35.71,80180.51,0.0,-0.97404,3e-05,4.0361]
[1778180424683,35.71,80181.17,0.0,-0.97402,3e-05,4.03788]
[1778180426697,35.71,80190.03,0.0,-0.9738,3e-05,4.06733]
[1778180427704,35.71,80184.33,0.0,-0.97395,3e-05,4.04811]
[1778180432739,35.71,80186.08,0.0,-0.97392,3e-05,4.05074]
[1778180437774,35.71,80190.57,0.0,-0.97381,3e-05,4.06518]
[1778180442809,35.71,80190.55,0.0,-0.97382,3e-05,4.06435]
[1778180443816,35.71,80186.27,0.0,-0.97393,3e-05,4.04987]
[1778180444823,35.71,80176.07,0.0,-0.97419,3e-05,4.01576]
[1778180445830,35.71,80175.48,0.0,-0.9742,3e-05,4.01373]
[1778180448851,35.71,80169.05,0.0,-0.97437,2e-05,3.99224]
[1778180450801,35.71,80169.06,0.0,-0.97437,2e-05,3.99225]
[1778180450865,35.71,80168.44,0.0,-0.97438,2e-05,3.99018]
[1778180453886,35.71,80164.52,0.0,-0.97448,2e-05,3.97717]
[1778180458934,35.71,80160.36,0.0,-0.97458,2e-05,3.96352]
[1778180463970,35.71,80161.31,0.0,-0.97456,2e-05,3.96676]
[1778180469005,35.71,80165.34,0.0,-0.97446,2e-05,3.98011]
[1778180473035,35.71,80160.15,0.0,-0.97459,2e-05,3.96297]
[1778180474041,35.71,80155.82,0.0,-0.97469,2e-05,3.94873]
[1778180476055,35.71,80150.99,0.0,-0.97481,2e-05,3.93296]
[1778180481090,35.71,80149.97,0.0,-0.97484,2e-05,3.92996]
[1778180486125,35.71,80149.1,0.0,-0.97485,2e-05,3.92751]
[1778180491160,35.71,80148.39,0.0,-0.97488,2e-05,3.92307]
[1778180496196,35.71,80155.26,0.0,-0.97471,2e-05,3.94602]
[1778180497203,35.71,80159.56,0.0,-0.9746,2e-05,3.96019]
[1778180498595,35.71,80159.56,0.0,-0.9746,2e-05,3.96019]
[1778180498696,35.71,80159.62,0.0,-0.9746,2e-05,3.96043]
[1778180504252,35.71,80158.56,0.0,-0.97463,2e-05,3.95716]
[1778180509287,35.71,80157.46,0.0,-0.97465,2e-05,3.9538]
[1778180512308,35.71,80153.19,0.0,-0.97476,2e-05,3.93997]
[1778180517343,35.71,80152.25,0.0,-0.97478,2e-05,3.93727]
[1778180522378,35.71,80154.37,0.0,-0.97472,2e-05,3.94463]
[1778180527413,35.71,80154.33,0.0,-0.97472,2e-05,3.94489]
[1778180532448,35.72,80153.65,0.0,-0.97473,2e-05,3.94312]
[1778180537483,35.72,80151.24,0.0,-0.97479,2e-05,3.93574]
[1778180539497,35.72,80123.27,0.0,-0.97547,2e-05,3.84539]
[1778180540504,35.72,80123.6,0.0,-0.97545,2e-05,3.84691]
[1778180545539,35.72,80122.71,0.0,-0.97546,2e-05,3.84608]
[1778180550574,35.73,80124.87,0.0,-0.9754,2e-05,3.8544]
[1778180552122,35.73,80125.23,0.0,-0.9754,2e-05,3.85319]
[1778180553596,35.73,80121.49,0.0,-0.97549,2e-05,3.84158]
[1778180556005,35.73,80121.78,0.0,-0.97548,2e-05,3.84275]
[1778180556022,35.73,80122.66,0.0,-0.97546,2e-05,3.84582]
[1778180558631,35.73,80117.28,0.0,-0.97558,2e-05,3.82922]
[1778180563666,35.73,80113.95,0.0,-0.97565,2e-05,3.81984]
[1778180564482,35.73,80113.95,0.0,-0.97565,2e-05,3.81984]
[1778180564673,35.73,80113.22,0.0,-0.97567,2e-05,3.81776]
[1778180568842,35.74,80119.08,0.0,-0.97552,2e-05,3.83757]
[1778180569708,35.74,80127.76,0.0,-0.97531,2e-05,3.86574]
[1778180570715,35.74,80129.88,0.0,-0.97526,2e-05,3.87277]
[1778180576757,35.74,80130.72,0.0,-0.97523,2e-05,3.87645]
[1778180579778,35.74,80126.07,0.0,-0.97534,2e-05,3.86192]
[1778180580785,35.74,80122.1,0.0,-0.97543,2e-05,3.84932]
[1778180583522,35.74,80118.77,0.0,-0.97551,2e-05,3.83905]
[1778180588841,35.75,80123.76,0.0,-0.97538,2e-05,3.85647]
[1778180593876,35.75,80127.35,0.0,-0.97528,2e-05,3.86902]
[1778180598911,35.75,80126.21,0.0,-0.9753,2e-05,3.86624]
[1778180603946,35.75,80128.01,0.0,-0.97525,2e-05,3.8729]
[1778180606967,35.75,80132.65,0.0,-0.97515,2e-05,3.88708]
[1778180608981,35.75,80136.64,0.0,-0.97505,2e-05,3.90031]
[1778180614017,35.75,80137.17,0.0,-0.97505,2e-05,3.90004]
[1778180619052,35.75,80140.53,0.0,-0.97496,2e-05,3.91156]
[1778180624087,35.76,80142.65,0.0,-0.9749,2e-05,3.91896]
[1778180627108,35.76,80138.44,0.0,-0.97501,2e-05,3.90558]
[1778180628115,35.76,80134.72,0.0,-0.9751,2e-05,3.89362]
[1778180631136,35.76,80128.61,0.0,-0.97524,2e-05,3.87428]
[1778180632143,35.76,80122.45,0.0,-0.97539,2e-05,3.85458]
[1778180635164,35.76,80126.4,0.0,-0.97529,2e-05,3.86793]
[1778180639192,35.76,80119.84,0.0,-0.97544,2e-05,3.84754]
[1778180642213,35.76,80114.04,0.0,-0.97558,2e-05,3.82955]
[1778180647249,35.77,80111.97,0.0,-0.97562,2e-05,3.82412]
[1778180652287,35.77,80112.64,0.0,-0.97559,2e-05,3.82744]
[1778180657322,35.77,80111.17,0.0,-0.97562,2e-05,3.82384]
[1778180662357,35.77,80112.16,0.0,-0.97558,2e-05,3.82827]
[1778180667392,35.78,80111.87,0.0,-0.97558,2e-05,3.82833]
[1778180669406,35.78,80105.92,0.0,-0.97572,2e-05,3.8097]
[1778180674441,35.78,80097.04,0.0,-0.97594,2e-05,3.78002]
[1778180675448,35.78,80088.27,0.0,-0.97615,2e-05,3.75253]
[1778180676455,35.78,80081.57,0.0,-0.9763,2e-05,3.73143]
[1778180677462,35.78,80074.4,0.0,-0.97647,2e-05,3.70959]
[1778180678469,35.78,80074.75,0.0,-0.97645,2e-05,3.71107]
[1778180683504,35.79,80078.92,0.0,-0.97634,2e-05,3.72605]
[1778180690553,35.79,80079.23,0.0,-0.97632,2e-05,3.72961]
[1778180695588,35.8,80080.2,0.0,-0.97628,2e-05,3.7345]
[1778180698895,35.8,80078.41,0.0,-0.97632,2e-05,3.72962]
[1778180699468,35.8,80078.96,0.0,-0.9763,2e-05,3.73172]
[1778180699616,35.8,80078.58,0.0,-0.97631,2e-05,3.7309]
[1778180702637,35.8,80084.68,0.0,-0.97615,2e-05,3.75125]
[1778180704651,35.81,80091.77,0.0,-0.97598,2e-05,3.77434]
[1778180709686,35.81,80092.15,0.0,-0.97596,2e-05,3.77716]
[1778180711700,35.81,80096.09,0.0,-0.97586,2e-05,3.7903]
[1778180716735,35.81,80096.24,0.0,-0.97585,2e-05,3.79223]
[1778180720763,35.82,80100.95,0.0,-0.97573,2e-05,3.8083]
[1778180725798,35.82,80089.9,0.0,-0.97598,2e-05,3.77441]
[1778180726805,35.82,80088.66,0.0,-0.97601,2e-05,3.77078]
[1778180728822,35.82,80066.86,0.0,-0.97651,2e-05,3.70287]
[1778180729827,35.82,80068.03,0.0,-0.97648,2e-05,3.70694]
[1778180734863,35.83,80068.54,0.0,-0.97647,2e-05,3.70799]
[1778180736877,35.83,80063.95,0.0,-0.97657,2e-05,3.69446]
[1778180741912,35.84,80061.26,0.0,-0.97662,2e-05,3.68825]
[1778180743926,35.84,80065.55,0.0,-0.97651,2e-05,3.7025]
[1778180744933,35.84,80075.31,0.0,-0.97628,2e-05,3.73347]
[1778180745940,35.84,80076.68,0.0,-0.97625,2e-05,3.73814]
[1778180750975,35.84,80074.49,0.0,-0.97628,2e-05,3.73312]
[1778180756010,35.85,80074.2,0.0,-0.97628,2e-05,3.73411]
[1778180761045,35.85,80074.17,0.0,-0.97626,2e-05,3.73594]
[1778180766080,35.86,80076.1,0.0,-0.9762,2e-05,3.7439]
[1778180767237,35.86,80076.1,0.0,-0.9762,2e-05,3.7439]
[1778180767245,35.86,80077.31,0.0,-0.97617,2e-05,3.74808]
[1778180773129,35.86,80076.91,0.0,-0.97616,2e-05,3.74904]
[1778180778164,35.87,80077.42,0.0,-0.97614,2e-05,3.7525]
[1778180783199,35.87,80079.67,0.0,-0.97607,2e-05,3.76144]
[1778180787227,35.88,80074.63,0.0,-0.97618,2e-05,3.747]
[1778180792262,35.88,80071.9,0.0,-0.97624,2e-05,3.73781]
[1778180798304,35.89,80074.03,0.0,-0.97618,2e-05,3.74684]
[1778180803339,35.89,80078.14,0.0,-0.97607,2e-05,3.76171]
[1778180804616,35.89,80078.14,0.0,-0.97607,2e-05,3.76171]
[1778180804713,35.89,80081.76,0.0,-0.97597,2e-05,3.77388]
[1778180809385,35.9,80090.5,0.0,-0.97576,2e-05,3.80297]
[1778180811399,35.9,80090.43,0.0,-0.97575,2e-05,3.80338]
[1778180817441,35.9,80088.13,0.0,-0.97579,2e-05,3.7979]
[1778180820355,35.9,80088.13,0.0,-0.97579,2e-05,3.7979]
[1778180820712,35.9,80088.42,0.0,-0.97578,2e-05,3.79945]
[1778180820811,35.91,80091.04,0.0,-0.97572,2e-05,3.80841]
[1778180826504,35.91,80092.16,0.0,-0.97568,2e-05,3.81344]
[1778180830532,35.91,80081.26,0.0,-0.97593,2e-05,3.78003]
[1778180832546,35.91,80079.34,0.0,-0.97597,2e-05,3.77461]
[1778180837582,35.92,80078.45,0.0,-0.97597,2e-05,3.7739]
[1778180841609,35.92,80072.58,0.0,-0.9761,2e-05,3.75678]
[1778180843623,35.92,80067.05,0.0,-0.97622,2e-05,3.74018]
[1778180848658,35.93,80064.38,0.0,-0.97627,2e-05,3.73386]
[1778180852686,35.93,80068.09,0.0,-0.97619,2e-05,3.74458]
[1778180854700,35.93,80062.53,0.0,-0.97631,2e-05,3.72795]
[1778180859735,35.94,80067.46,0.0,-0.97618,2e-05,3.74549]
[1778180860743,35.94,80077.77,0.0,-0.97594,2e-05,3.77834]
[1778180861749,35.94,80083.26,0.0,-0.9758,2e-05,3.79605]
[1778180863386,35.94,80091.32,0.0,-0.97561,2e-05,3.82197]
[1778180863763,35.94,80101.2,0.0,-0.97537,2e-05,3.8538]
[1778180864777,35.94,80096.76,0.0,-0.97548,2e-05,3.83979]
[1778180866786,35.94,80101.58,0.0,-0.97536,2e-05,3.85566]
[1778180870814,35.95,80103.14,0.0,-0.97531,2e-05,3.86139]
[1778180872828,35.95,80097.15,0.0,-0.97545,2e-05,3.84254]
[1778180877864,35.95,80099.97,0.0,-0.97538,2e-05,3.85248]
[1778180879878,35.95,80103.63,0.0,-0.97529,2e-05,3.86456]
[1778180881892,35.95,80111.04,0.0,-0.97511,2e-05,3.88869]
[1778180886927,35.95,80107.73,0.0,-0.97518,2e-05,3.87855]
[1778180891964,35.95,80111.32,0.0,-0.97509,2e-05,3.89071]
[1778180896999,35.95,80113.38,0.0,-0.97504,2e-05,3.89777]
[1778180902035,35.95,80108.97,0.0,-0.97514,2e-05,3.88398]
[1778180904049,35.95,80113.18,0.0,-0.97504,2e-05,3.89775]
[1778180909084,35.96,80112.18,0.0,-0.97506,2e-05,3.89492]
[1778180914119,35.96,80107.94,0.0,-0.97518,2e-05,3.87909]
[1778180919154,35.96,80109.35,0.0,-0.97514,2e-05,3.88414]
[1778180924189,35.96,80105.44,0.0,-0.97523,2e-05,3.87206]
[1778180929224,35.96,80103.43,0.0,-0.97527,2e-05,3.86613]
[1778180935266,35.96,80106.63,0.0,-0.97519,2e-05,3.87702]
[1778180940301,35.96,80108.82,0.0,-0.97513,2e-05,3.8845]
[1778180944329,35.96,80113.59,0.0,-0.97502,2e-05,3.90023]
[1778180946344,35.96,80117.22,0.0,-0.97493,2e-05,3.91207]
[1778180949365,35.96,80108.04,0.0,-0.97515,2e-05,3.8825]
[1778180951379,35.96,80105.93,0.0,-0.9752,2e-05,3.87586]
[1778180953393,35.97,80095.51,0.0,-0.97545,2e-05,3.8426]
[1778180954400,35.97,80094.54,0.0,-0.97547,2e-05,3.83963]
[1778180956333,35.97,80094.54,0.0,-0.97547,2e-05,3.83963]
[1778180956414,35.97,80094.3,0.0,-0.97548,2e-05,3.83915]
[1778180961449,35.97,80093.12,0.0,-0.9755,2e-05,3.83609]
[1778180962555,35.97,80093.11,0.0,-0.9755,2e-05,3.8362]
[1778180967491,35.97,80098.18,0.0,-0.97537,2e-05,3.85321]
[1778180972526,35.97,80094.85,0.0,-0.97546,2e-05,3.8406]
[1778180975547,35.97,80090.9,0.0,-0.97555,2e-05,3.82844]
[1778180982600,35.98,80090.81,0.0,-0.97554,2e-05,3.82933]
[1778180987635,35.98,80091.4,0.0,-0.97552,2e-05,3.83203]
[1778180992670,35.98,80091.36,0.0,-0.97552,2e-05,3.83272]
[1778180997705,35.98,80091.21,0.0,-0.97552,2e-05,3.83305]
[1778181000726,35.98,80096.31,0.0,-0.97539,2e-05,3.84998]
[1778181006768,35.98,80093.9,0.0,-0.97544,2e-05,3.8431]
[1778181008783,35.99,80089.21,0.0,-0.97555,2e-05,3.82828]
[1778181010797,35.99,80085.23,0.0,-0.97564,2e-05,3.81614]
[1778181015832,35.99,80088.92,0.0,-0.97555,2e-05,3.82885]
[1778181017852,35.99,80092.64,0.0,-0.97546,2e-05,3.84089]
[1778181018859,35.99,80103.21,0.0,-0.9752,2e-05,3.87494]
[1778181021881,35.99,80102.05,0.0,-0.97523,2e-05,3.87145]
[1778181026916,35.99,80102.08,0.0,-0.97522,2e-05,3.87207]
[1778181031951,35.99,80105.16,0.0,-0.97516,2e-05,3.87982]
[1778181036986,35.99,80105.64,0.0,-0.97515,2e-05,3.88176]
[1778181042022,35.99,80105.85,0.0,-0.97514,2e-05,3.88287]
[1778181047057,36.0,80103.12,0.0,-0.9752,2e-05,3.87443]
[1778181052092,36.0,80102.32,0.0,-0.97522,2e-05,3.87224]
[1778181055114,36.0,80094.77,0.0,-0.9754,2e-05,3.84829]
[1778181057128,36.0,80094.01,0.0,-0.97541,2e-05,3.84611]
[1778181062163,36.0,80094.71,0.0,-0.97539,2e-05,3.84898]
[1778181067198,36.0,80094.56,0.0,-0.97539,2e-05,3.84915]
[1778181072233,36.0,80097.61,0.0,-0.97531,2e-05,3.85953]
[1778181077268,36.0,80098.14,0.0,-0.9753,2e-05,3.86179]
[1778181079285,36.0,80104.2,0.0,-0.97515,2e-05,3.88148]
[1778181081298,36.0,80109.74,0.0,-0.97501,2e-05,3.89949]
[1778181086333,36.0,80111.23,0.0,-0.97497,2e-05,3.90455]
[1778181091368,36.01,80111.45,0.0,-0.97498,2e-05,3.90286]
[1778181096403,36.01,80111.01,0.0,-0.97499,2e-05,3.90168]
[1778181101438,36.01,80110.79,0.0,-0.975,2e-05,3.90121]
[1778181105466,36.01,80115.94,0.0,-0.97487,2e-05,3.91806]
[1778181107480,36.01,80120.38,0.0,-0.97476,2e-05,3.93251]
[1778181112516,36.01,80121.15,0.0,-0.97474,2e-05,3.93495]
[1778181117551,36.01,80121.22,0.0,-0.97474,2e-05,3.93514]
[1778181122586,36.01,80128.58,0.0,-0.97456,2e-05,3.95906]
[1778181124600,36.01,80120.21,0.0,-0.97477,2e-05,3.93171]
[1778181130642,36.01,80121.04,0.0,-0.97475,2e-05,3.93433]
[1778181135677,36.01,80120.6,0.0,-0.97476,2e-05,3.93274]
[1778181140712,36.01,80120.63,0.0,-0.97476,2e-05,3.93265]
[1778181143733,36.0,80129.58,0.0,-0.97454,2e-05,3.96168]
[1778181148768,36.0,80130.32,0.0,-0.97452,2e-05,3.96365]
[1778181153803,36.0,80131.35,0.0,-0.97452,2e-05,3.96393]
[1778181158844,36.0,80139.59,0.0,-0.97432,2e-05,3.9905]
[1778181159846,36.0,80146.48,0.0,-0.97415,3e-05,4.01305]
[1778181164881,36.0,80147.85,0.0,-0.97412,3e-05,4.01677]
[1778181169917,36.0,80148.82,0.0,-0.9741,3e-05,4.01922]
[1778181170890,36.0,80148.82,0.0,-0.9741,3e-05,4.01922]
[1778181175959,36.0,80152.22,0.0,-0.97402,3e-05,4.02956]
[1778181180994,35.99,80159.84,0.0,-0.97384,3e-05,4.05404]
[1778181186029,35.99,80158.79,0.0,-0.97387,3e-05,4.04956]
[1778181190057,35.99,80165.1,0.0,-0.97372,3e-05,4.06982]
[1778181192071,35.99,80170.78,0.0,-0.97358,3e-05,4.08839]
[1778181193078,35.99,80174.72,0.0,-0.97348,3e-05,4.10137]
[1778181198113,35.99,80173.98,0.0,-0.9735,3e-05,4.09765]
[1778181204158,35.98,80165.74,0.0,-0.97373,3e-05,4.0687]
[1778181206172,35.98,80153.28,0.0,-0.97404,3e-05,4.02693]
[1778181208187,35.98,80148.94,0.0,-0.97415,3e-05,4.01231]
[1778181213222,35.98,80151.19,0.0,-0.97412,3e-05,4.01661]
[1778181218257,35.98,80152.3,0.0,-0.97409,3e-05,4.01963]
[1778181222285,35.98,80156.94,0.0,-0.97398,3e-05,4.03447]
[1778181227320,35.98,80157.95,0.0,-0.97396,3e-05,4.03701]
[1778181228332,35.97,80151.08,0.0,-0.97414,3e-05,4.01413]
[1778181231351,35.97,80148.77,0.0,-0.9742,2e-05,4.00616]
[1778181236390,35.97,80149.06,0.0,-0.97419,2e-05,4.00655]
[1778181241425,35.97,80153.79,0.0,-0.97408,3e-05,4.02159]
[1778181246460,35.97,80153.6,0.0,-0.97409,3e-05,4.02027]
[1778181252502,35.97,80154.16,0.0,-0.97408,3e-05,4.0213]
[1778181259551,35.97,80153.85,0.0,-0.9741,3e-05,4.01928]
[1778181264586,35.96,80152.73,0.0,-0.97413,3e-05,4.01488]
[1778181269622,35.96,80152.82,0.0,-0.97413,3e-05,4.01451]
[1778181274657,35.96,80153.23,0.0,-0.97415,3e-05,4.01253]
[1778181279695,35.96,80155.89,0.0,-0.97408,3e-05,4.02062]
[1778181284730,35.96,80153.93,0.0,-0.97414,3e-05,4.01345]
[1778181289765,35.96,80150.58,0.0,-0.97423,2e-05,4.00179]
[1778181291779,35.96,80162.3,0.0,-0.97393,3e-05,4.04031]
[1778181292786,35.96,80165.59,0.0,-0.97385,3e-05,4.05106]
[1778181294927,35.95,80167.99,0.0,-0.9738,3e-05,4.05865]
[1778181295807,35.95,80167.96,0.0,-0.9738,3e-05,4.05834]
[1778181299835,35.95,80163.28,0.0,-0.97392,3e-05,4.04198]
[1778181301849,35.95,80160.29,0.0,-0.974,3e-05,4.03175]
[1778181305877,35.95,80155.97,0.0,-0.97411,3e-05,4.01689]
[1778181310912,35.95,80157.27,0.0,-0.97408,3e-05,4.02057]
[1778181316954,35.95,80160.94,0.0,-0.974,3e-05,4.03185]
[1778181321989,35.94,80164.31,0.0,-0.97392,3e-05,4.04231]
[1778181327026,35.94,80165.03,0.0,-0.97391,3e-05,4.0439]
[1778181328033,35.94,80152.84,0.0,-0.97422,3e-05,4.0034]
[1778181329040,35.94,80145.78,0.0,-0.97439,2e-05,3.98008]
[1778181332065,35.94,80141.49,0.0,-0.97452,2e-05,3.96324]
[1778181337100,35.94,80143.99,0.0,-0.97445,2e-05,3.97128]
[1778181339114,35.94,80148.27,0.0,-0.97435,2e-05,3.98525]
[1778181344149,35.94,80147.54,0.0,-0.97437,2e-05,3.98258]
[1778181349185,35.94,80147.54,0.0,-0.97437,2e-05,3.98232]
[1778181354220,35.94,80147.16,0.0,-0.97438,2e-05,3.98082]
[1778181359255,35.94,80150.09,0.0,-0.97431,2e-05,3.99019]
[1778181361269,35.94,80145.67,0.0,-0.97442,2e-05,3.97553]
[1778181366304,35.94,80147.74,0.0,-0.97437,2e-05,3.98205]
[1778181370332,35.94,80151.45,0.0,-0.97428,2e-05,3.99396]
[1778181375368,35.94,80152.66,0.0,-0.97426,2e-05,3.99747]
[1778181381410,35.93,80159.46,0.0,-0.97409,3e-05,4.01918]
[1778181383424,35.93,80163.15,0.0,-0.974,3e-05,4.03112]
[1778181388459,35.93,80162.88,0.0,-0.97401,3e-05,4.0295]
[1778181393494,35.93,80162.84,0.0,-0.97404,3e-05,4.02602]
[1778181395508,35.93,80167.64,0.0,-0.97392,3e-05,4.0417]
[1778181400543,35.93,80167.79,0.0,-0.97392,3e-05,4.04147]
[1778181406585,35.93,80164.73,0.0,-0.974,3e-05,4.03056]
[1778181410613,35.93,80170.86,0.0,-0.97385,3e-05,4.05047]
[1778181415648,35.92,80172.3,0.0,-0.97382,3e-05,4.05454]
[1778181416655,35.92,80184.34,0.0,-0.97351,3e-05,4.09463]
[1778181417662,35.92,80186.08,0.0,-0.97347,3e-05,4.10025]
[1778181419676,35.92,80178.97,0.0,-0.97366,3e-05,4.07598]
[1778181424711,35.92,80180.69,0.0,-0.97362,3e-05,4.08077]
[1778181429746,35.92,80180.7,0.0,-0.97363,3e-05,4.07979]
[1778181434782,35.92,80183.11,0.0,-0.97357,3e-05,4.0869]
[1778181440825,35.91,80183.32,0.0,-0.97358,3e-05,4.08649]
[1778181441780,35.91,80183.32,0.0,-0.97358,3e-05,4.08649]
[1778181441832,35.91,80183.36,0.0,-0.97358,3e-05,4.08644]
[1778181446867,35.91,80185.49,0.0,-0.97353,3e-05,4.09265]
[1778181451902,35.91,80186.17,0.0,-0.97354,3e-05,4.09132]
[1778181456937,35.91,80188.09,0.0,-0.97349,3e-05,4.0969]
[1778181461972,35.9,80188.22,0.0,-0.9735,3e-05,4.0965]
[1778181463986,35.9,80184.01,0.0,-0.97361,3e-05,4.08208]
[1778181466000,35.9,80145.21,0.0,-0.97458,2e-05,3.95335]
[1778181467007,35.9,80141.81,0.0,-0.97467,2e-05,3.94159]
[1778181471039,35.9,80127.72,0.0,-0.97502,2e-05,3.89615]
[1778181472045,35.9,80123.11,0.0,-0.97513,2e-05,3.8814]
[1778181473052,35.9,80101.35,0.0,-0.97565,2e-05,3.81179]
[1778181474069,35.9,80098.08,0.0,-0.97573,2e-05,3.80169]
[1778181476083,35.91,80102.74,0.0,-0.97561,2e-05,3.81718]
[1778181478097,35.91,80096.32,0.0,-0.97576,2e-05,3.79732]
[1778181479104,35.91,80088.44,0.0,-0.97594,2e-05,3.77267]
[1778181480111,35.91,80073.98,0.0,-0.97628,2e-05,3.72752]
[1778181481120,35.91,80065.48,0.0,-0.97647,2e-05,3.70139]
[1778181482127,35.91,80047.54,0.0,-0.97688,2e-05,3.64625]
[1778181483134,35.91,80045.56,0.0,-0.97693,2e-05,3.64072]
[1778181484141,35.91,80053.27,0.0,-0.97674,2e-05,3.6651]
[1778181485148,35.91,80061.79,0.0,-0.97654,2e-05,3.69208]
[1778181486156,35.92,80064.27,0.0,-0.97648,2e-05,3.70029]
[1778181491192,35.92,80061.75,0.0,-0.97652,2e-05,3.69475]
[1778181492211,35.92,80045.57,0.0,-0.97689,2e-05,3.64512]
[1778181493206,35.92,80035.0,0.0,-0.97713,2e-05,3.61321]
[1778181494213,35.93,80037.2,0.0,-0.97707,2e-05,3.62055]
[1778181495220,35.93,80048.1,0.0,-0.97682,2e-05,3.65468]
[1778181496227,35.93,80051.32,0.0,-0.97674,2e-05,3.66516]
[1778181499248,35.93,80057.02,0.0,-0.9766,2e-05,3.68434]
[1778181501262,35.93,80060.76,0.0,-0.97651,2e-05,3.6969]
[1778181503276,35.94,80065.13,0.0,-0.9764,2e-05,3.71141]
[1778181505290,35.94,80060.52,0.0,-0.9765,2e-05,3.69787]
[1778181510185,35.94,80060.09,0.0,-0.9765,2e-05,3.69827]
[1778181510798,35.94,80060.09,0.0,-0.9765,2e-05,3.69827]
[1778181510895,35.94,80059.34,0.0,-0.97651,2e-05,3.69679]
[1778181516368,35.95,80057.35,0.0,-0.97655,2e-05,3.69019]
[1778181520396,35.95,80061.44,0.0,-0.97645,2e-05,3.70459]
[1778181525431,35.96,80064.36,0.0,-0.97636,2e-05,3.71563]
[1778181528452,35.96,80059.73,0.0,-0.97646,2e-05,3.7023]
[1778181533487,35.97,80056.74,0.0,-0.97652,2e-05,3.69493]
[1778181536508,35.97,80050.13,0.0,-0.97666,2e-05,3.6756]
[1778181541543,35.97,80052.49,0.0,-0.97659,2e-05,3.68544]
[1778181542550,35.97,80060.43,0.0,-0.9764,2e-05,3.71014]
[1778181543558,35.98,80062.48,0.0,-0.97635,2e-05,3.71733]
[1778181547590,35.98,80051.8,0.0,-0.97659,2e-05,3.68518]
[1778181548597,35.98,80040.32,0.0,-0.97685,2e-05,3.65049]
[1778181549604,35.98,80036.63,0.0,-0.97693,2e-05,3.63961]
[1778181551618,35.98,80029.15,0.0,-0.97709,2e-05,3.61767]
[1778181555646,35.99,80024.38,0.0,-0.97718,2e-05,3.60523]
[1778181556653,35.99,80020.23,0.0,-0.97727,2e-05,3.59313]
[1778181557660,35.99,80010.75,0.0,-0.97748,2e-05,3.56492]
[1778181558667,35.99,80004.81,0.0,-0.97761,2e-05,3.54759]
[1778181563702,36.0,80006.22,0.0,-0.97755,2e-05,3.55497]
[1778181564709,36.0,79999.38,0.0,-0.9777,2e-05,3.53498]
[1778181565716,36.01,79991.07,0.0,-0.97788,2e-05,3.51071]
[1778181566723,36.01,79979.57,0.0,-0.97812,2e-05,3.47713]
[1778181567730,36.01,79979.01,0.0,-0.97813,2e-05,3.47621]
[1778181569744,36.01,79969.44,0.0,-0.97833,2e-05,3.44939]
[1778181570751,36.01,79967.54,0.0,-0.97836,2e-05,3.44457]
[1778181575787,36.02,79977.43,0.0,-0.97813,2e-05,3.47533]
[1778181576794,36.03,79980.82,0.0,-0.97805,2e-05,3.48614]
[1778181579815,36.03,79987.0,0.0,-0.97791,2e-05,3.506]
[1778181580822,36.03,80002.66,0.0,-0.97756,2e-05,3.5537]
[1778181582836,36.04,80006.17,0.0,-0.97746,2e-05,3.56622]
[1778181583870,36.04,80006.17,0.0,-0.97746,2e-05,3.56622]
[1778181584700,36.04,80006.12,0.0,-0.97746,2e-05,3.56666]
[1778181584850,36.04,80005.89,0.0,-0.97746,2e-05,3.56656]
[1778181589885,36.05,80012.31,0.0,-0.9773,2e-05,3.58894]
[1778181593913,36.05,80017.15,0.0,-0.97717,2e-05,3.60586]
[1778181598948,36.06,80016.18,0.0,-0.97717,2e-05,3.60553]
[1778181602976,36.06,80009.4,0.0,-0.97731,2e-05,3.58695]
[1778181609019,36.07,80008.96,0.0,-0.9773,2e-05,3.58883]
[1778181611033,36.07,80003.27,0.0,-0.97741,2e-05,3.57266]
[1778181611418,36.07,80003.27,0.0,-0.97741,2e-05,3.57266]
[1778181612057,36.07,80003.27,0.0,-0.97741,2e-05,3.57266]
[1778181612099,36.08,80003.14,0.0,-0.97741,2e-05,3.57282]
[1778181614056,36.08,80008.14,0.0,-0.97729,2e-05,3.58908]
[1778181615063,36.08,80012.95,0.0,-0.97718,2e-05,3.60423]
[1778181616070,36.08,80019.26,0.0,-0.97703,2e-05,3.62399]
[1778181619091,36.08,80027.37,0.0,-0.97684,2e-05,3.65026]
[1778181620098,36.09,80038.48,0.0,-0.97658,2e-05,3.68495]
[1778181621105,36.09,80040.41,0.0,-0.97653,2e-05,3.6913]
[1778181623119,36.09,80034.68,0.0,-0.97666,2e-05,3.67434]
[1778181628154,36.09,80024.36,0.0,-0.97688,2e-05,3.64459]
[1778181629161,36.09,80022.69,0.0,-0.97692,2e-05,3.63991]
[1778181633195,36.1,80016.67,0.0,-0.97705,2e-05,3.62083]
[1778181633690,36.1,80016.67,0.0,-0.97705,2e-05,3.62083]
[1778181636216,36.1,80020.3,0.0,-0.97696,2e-05,3.63337]
[1778181637296,36.1,80022.31,0.0,-0.97691,2e-05,3.63999]
[1778181638230,36.1,80022.09,0.0,-0.97691,2e-05,3.63976]
[1778181643265,36.11,80021.28,0.0,-0.97691,2e-05,3.63949]
[1778181648300,36.12,80021.16,0.0,-0.9769,2e-05,3.6413]
[1778181652328,36.12,80028.12,0.0,-0.97673,2e-05,3.66442]
[1778181653335,36.12,80031.35,0.0,-0.97665,2e-05,3.67476]
[1778181659377,36.13,80033.85,0.0,-0.97658,2e-05,3.68477]
[1778181664412,36.13,80036.42,0.0,-0.9765,2e-05,3.69452]
[1778181665419,36.13,80043.34,0.0,-0.97634,2e-05,3.71634]
[1778181669447,36.13,80038.49,0.0,-0.97644,2e-05,3.70257]
[1778181672470,36.14,80032.41,0.0,-0.97658,2e-05,3.68482]
[1778181682540,36.15,80036.8,0.0,-0.97645,2e-05,3.70212]
[1778181684554,36.15,80038.76,0.0,-0.9764,2e-05,3.7089]
[1778181689589,36.15,80037.09,0.0,-0.97642,2e-05,3.70548]
[1778181692610,36.15,80024.24,0.0,-0.97672,2e-05,3.66433]
[1778181693618,36.16,80018.83,0.0,-0.97685,2e-05,3.64808]
[1778181694625,36.16,80018.95,0.0,-0.97684,2e-05,3.64887]
[1778181699660,36.16,80019.86,0.0,-0.9768,2e-05,3.65392]
[1778181704699,36.17,80007.66,0.0,-0.97706,2e-05,3.6188]
[1778181705707,36.17,79992.99,0.0,-0.97739,2e-05,3.57473]
[1778181706714,36.17,79992.1,0.0,-0.9774,2e-05,3.57254]
[1778181707721,36.17,79991.24,0.0,-0.97742,2e-05,3.57052]
[1778181712756,36.18,79992.7,0.0,-0.97736,2e-05,3.57838]
[1778181717791,36.19,79994.51,0.0,-0.9773,2e-05,3.58669]
[1778181720812,36.19,80005.22,0.0,-0.97705,2e-05,3.62089]
[1778181721977,36.19,80005.22,0.0,-0.97705,2e-05,3.62089]
[1778181722078,36.19,80003.73,0.0,-0.97708,2e-05,3.61686]
[1778181723733,36.19,80001.4,0.0,-0.97712,2e-05,3.61029]
[1778181723833,36.2,80001.75,0.0,-0.97711,2e-05,3.61187]
[1778181728868,36.2,80005.7,0.0,-0.97701,2e-05,3.62598]
[1778181731889,36.21,80009.24,0.0,-0.97691,2e-05,3.63875]
[1778181738938,36.21,80009.75,0.0,-0.97688,2e-05,3.64357]
[1778181743973,36.22,80010.27,0.0,-0.97685,2e-05,3.64739]
[1778181745987,36.22,80018.72,0.0,-0.97665,2e-05,3.67419]
[1778181746994,36.22,80025.13,0.0,-0.9765,2e-05,3.69434]
[1778181748995,36.22,80023.24,0.0,-0.97654,2e-05,3.68886]
[1778181749421,36.22,80024.3,0.0,-0.97651,2e-05,3.6925]
[1778181750015,36.22,80024.37,0.0,-0.97651,2e-05,3.69307]
[1778181751036,36.23,80029.19,0.0,-0.97641,2e-05,3.70578]
[1778181752043,36.23,80039.95,0.0,-0.97616,2e-05,3.73954]
[1778181753050,36.23,80040.02,0.0,-0.97615,2e-05,3.74004]
[1778181758086,36.23,80032.47,0.0,-0.97632,2e-05,3.71801]
[1778181759093,36.23,80024.07,0.0,-0.97651,2e-05,3.69233]
[1778181760100,36.23,80023.18,0.0,-0.97653,2e-05,3.68994]
[1778181765135,36.24,80021.71,0.0,-0.97655,2e-05,3.68722]
[1778181766362,36.24,80021.71,0.0,-0.97655,2e-05,3.68722]
[1778181766769,36.24,80021.21,0.0,-0.97656,2e-05,3.68604]
[1778181767149,36.24,80021.24,0.0,-0.97655,2e-05,3.68649]
[1778181772184,36.24,80019.77,0.0,-0.97657,2e-05,3.68376]
[1778181776213,36.25,80014.55,0.0,-0.97668,2e-05,3.66914]
[1778181781248,36.25,80014.63,0.0,-0.97667,2e-05,3.67125]
[1778181784269,36.25,80010.51,0.0,-0.97675,2e-05,3.65973]
[1778181787290,36.26,80015.45,0.0,-0.97663,2e-05,3.67605]
[1778181788297,36.26,80011.64,0.0,-0.97671,2e-05,3.66471]
[1778181794340,36.26,80012.52,0.0,-0.97668,2e-05,3.66979]
[1778181796353,36.26,80017.55,0.0,-0.97655,2e-05,3.68601]
[1778181801388,36.27,80011.8,0.0,-0.97667,2e-05,3.67006]
[1778181802395,36.27,79994.26,0.0,-0.97707,2e-05,3.61686]
[1778181803402,36.27,79991.85,0.0,-0.97712,2e-05,3.61001]
[1778181808437,36.28,79992.64,0.0,-0.97708,2e-05,3.61473]
[1778181813472,36.28,79993.6,0.0,-0.97706,2e-05,3.61744]
[1778181816493,36.29,79988.49,0.0,-0.97716,2e-05,3.60332]
[1778181817492,36.29,79988.49,0.0,-0.97716,2e-05,3.60332]
[1778181817997,36.29,79988.49,0.0,-0.97716,2e-05,3.60332]
[1778181818013,36.29,79987.68,0.0,-0.97718,2e-05,3.60185]
[1778181823542,36.29,79989.31,0.0,-0.97712,2e-05,3.60921]
[1778181828577,36.3,79990.52,0.0,-0.97708,2e-05,3.6153]
[1778181830593,36.3,79983.85,0.0,-0.97722,2e-05,3.59606]
[1778181833614,36.31,79990.44,0.0,-0.97706,2e-05,3.61756]
[1778181834621,36.31,79986.52,0.0,-0.97714,2e-05,3.60614]
[1778181835628,36.31,79976.21,0.0,-0.97737,2e-05,3.57552]
[1778181836635,36.31,79976.16,0.0,-0.97737,2e-05,3.57591]
[1778181838652,36.31,79983.4,0.0,-0.9772,2e-05,3.59881]
[1778181839659,36.31,79989.21,0.0,-0.97706,2e-05,3.61691]
[1778181844694,36.32,79987.18,0.0,-0.97709,2e-05,3.61316]
[1778181845701,36.32,79991.52,0.0,-0.97699,2e-05,3.62681]
[1778181847719,36.32,79991.56,0.0,-0.97698,2e-05,3.62739]
[1778181847813,36.32,79991.94,0.0,-0.97697,2e-05,3.62901]
[1778181851746,36.33,79982.56,0.0,-0.97717,2e-05,3.60242]
[1778181852753,36.33,79976.28,0.0,-0.97731,2e-05,3.58397]
[1778181856784,36.34,79965.54,0.0,-0.97753,2e-05,3.55384]
[1778181857790,36.34,79957.17,0.0,-0.97771,2e-05,3.52939]
[1778181858797,36.34,79957.44,0.0,-0.9777,2e-05,3.53077]
[1778181859804,36.34,79957.6,0.0,-0.97769,2e-05,3.53186]
[1778181861818,36.34,79963.66,0.0,-0.97755,2e-05,3.55118]
[1778181862826,36.34,79967.72,0.0,-0.97745,2e-05,3.56396]
[1778181864839,36.35,79968.19,0.0,-0.97743,2e-05,3.56651]
[1778181865846,36.35,79960.33,0.0,-0.9776,2e-05,3.54354]
[1778181867191,36.35,79960.33,0.0,-0.9776,2e-05,3.54354]
[1778181867192,36.35,79959.6,0.0,-0.97761,2e-05,3.54251]
[1778181872895,36.36,79958.32,0.0,-0.97763,2e-05,3.53917]
[1778181876923,36.36,79964.69,0.0,-0.97747,2e-05,3.5606]
[1778181879944,36.37,79968.34,0.0,-0.97738,2e-05,3.57325]
[1778181883972,36.38,79961.66,0.0,-0.97751,2e-05,3.55594]
[1778181888740,36.38,79961.43,0.0,-0.9775,2e-05,3.55753]
[1778181888985,36.38,79961.43,0.0,-0.9775,2e-05,3.55753]
[1778181889007,36.38,79960.68,0.0,-0.97751,2e-05,3.55585]
[1778181892029,36.39,79956.4,0.0,-0.97759,2e-05,3.5448]
[1778181897064,36.39,79958.56,0.0,-0.97752,2e-05,3.55414]
[1778181902099,36.4,79960.35,0.0,-0.97746,2e-05,3.56233]
[1778181903106,36.4,79956.29,0.0,-0.97754,2e-05,3.55075]
[1778181904113,36.4,79952.66,0.0,-0.97762,2e-05,3.5405]
[1778181905120,36.41,79948.3,0.0,-0.97771,2e-05,3.52812]
[1778181906127,36.41,79938.71,0.0,-0.97792,2e-05,3.50032]
[1778181907134,36.41,79932.32,0.0,-0.97805,2e-05,3.48214]
[1778181911162,36.42,79936.02,0.0,-0.97795,2e-05,3.49577]
[1778181913176,36.42,79940.8,0.0,-0.97784,2e-05,3.51118]
[1778181915809,36.42,79939.26,0.0,-0.97786,2e-05,3.50788]
[1778181916197,36.42,79938.94,0.0,-0.97786,2e-05,3.50756]
[1778181921232,36.43,79940.29,0.0,-0.97781,2e-05,3.51466]
[1778181926267,36.44,79939.57,0.0,-0.9778,2e-05,3.51558]
[1778181927274,36.44,79944.29,0.0,-0.97769,2e-05,3.53018]
[1778181932309,36.45,79943.91,0.0,-0.9777,2e-05,3.52949]
[1778181935330,36.45,79949.16,0.0,-0.97757,2e-05,3.54686]
[1778181940365,36.46,79952.49,0.0,-0.97747,2e-05,3.55956]
[1778181941374,36.46,79956.8,0.0,-0.97737,2e-05,3.573]
[1778181942381,36.46,79949.39,0.0,-0.97753,2e-05,3.55137]
[1778181943388,36.46,79954.16,0.0,-0.97742,2e-05,3.56618]
[1778181947417,36.47,79959.89,0.0,-0.97728,2e-05,3.58545]
[1778181952467,36.48,79942.11,0.0,-0.97766,2e-05,3.53484]
[1778181953484,36.48,79942.99,0.0,-0.97763,2e-05,3.53804]
[1778181958519,36.48,79942.47,0.0,-0.97762,2e-05,3.53943]
[1778181963554,36.49,79942.2,0.0,-0.97761,2e-05,3.54153]
[1778181964561,36.49,79935.48,0.0,-0.97775,2e-05,3.52216]
[1778181966668,36.5,79935.02,0.0,-0.97775,2e-05,3.52201]
[1778181972618,36.51,79934.83,0.0,-0.97773,2e-05,3.52504]
[1778181977653,36.51,79929.22,0.0,-0.97783,2e-05,3.51139]
[1778181982688,36.52,79936.56,0.0,-0.97764,2e-05,3.53611]
[1778181987723,36.53,79936.36,0.0,-0.97763,2e-05,3.53824]
[1778181992758,36.53,79949.06,0.0,-0.97734,2e-05,3.57632]
[1778181993765,36.54,79948.18,0.0,-0.97736,2e-05,3.57416]
[1778181998800,36.54,79945.57,0.0,-0.9774,2e-05,3.5688]
[1778182000516,36.54,79945.57,0.0,-0.9774,2e-05,3.5688]
[1778182000617,36.54,79946.14,0.0,-0.97738,2e-05,3.5715]
[1778182001821,36.54,79949.77,0.0,-0.97729,2e-05,3.58284]
[1778182008870,36.55,79950.82,0.0,-0.97725,2e-05,3.58934]
[1778182012899,36.56,79957.08,0.0,-0.97709,2e-05,3.61007]
[1778182015456,36.56,79960.05,0.0,-0.97702,2e-05,3.61947]
[1778182017020,36.56,79957.47,0.0,-0.97707,2e-05,3.61257]
[1778182018734,36.56,79957.83,0.0,-0.97706,2e-05,3.61454]
[1778182018941,36.56,79957.88,0.0,-0.97705,2e-05,3.61514]
[1778182020362,36.56,79957.88,0.0,-0.97705,2e-05,3.61514]
[1778182020433,36.57,79961.87,0.0,-0.97696,2e-05,3.62806]
[1778182021962,36.57,79956.16,0.0,-0.97708,2e-05,3.61126]
[1778182022969,36.57,79959.82,0.0,-0.977,2e-05,3.62272]
[1778182023976,36.57,79964.78,0.0,-0.97688,2e-05,3.63818]
[1778182025992,36.57,79968.38,0.0,-0.97679,2e-05,3.64994]
[1778182026721,36.57,79968.38,0.0,-0.97679,2e-05,3.64994]
[1778182028030,36.57,79969.17,0.0,-0.97677,2e-05,3.65274]
[1778182031858,36.58,79964.11,0.0,-0.97688,2e-05,3.63897]
[1778182032428,36.58,79964.11,0.0,-0.97688,2e-05,3.63897]
[1778182033359,36.58,79964.86,0.0,-0.97685,2e-05,3.64207]
[1778182033660,36.58,79964.96,0.0,-0.97685,2e-05,3.64279]
[1778182034632,36.58,79964.96,0.0,-0.97685,2e-05,3.64279]
[1778182035066,36.58,79963.9,0.0,-0.97687,2e-05,3.63999]
[1778182040101,36.59,79966.76,0.0,-0.97679,2e-05,3.65076]
[1778182040967,36.59,79966.76,0.0,-0.97679,2e-05,3.65076]
[1778182042362,36.59,79968.92,0.0,-0.97673,2e-05,3.65813]
[1778182043122,36.59,79974.29,0.0,-0.97661,2e-05,3.67487]
[1778182047198,36.59,79973.34,0.0,-0.97662,2e-05,3.67345]
[1778182047824,36.59,79973.23,0.0,-0.97662,2e-05,3.67348]
[1778182047850,36.59,79973.23,0.0,-0.97662,2e-05,3.67348]
[1778182048157,36.6,79973.51,0.0,-0.97661,2e-05,3.6747]
[1778182048966,36.6,79973.51,0.0,-0.97661,2e-05,3.6747]
[1778182049164,36.6,79974.09,0.0,-0.97659,2e-05,3.67683]
[1778182054200,36.6,79972.18,0.0,-0.97664,2e-05,3.67029]
[1778182055071,36.6,79972.18,0.0,-0.97664,2e-05,3.67029]
[1778182056638,36.6,79971.66,0.0,-0.97665,2e-05,3.66907]
[1778182058228,36.6,79966.42,0.0,-0.97676,2e-05,3.65426]
[1778182059547,36.6,79966.42,0.0,-0.97676,2e-05,3.65426]
[1778182059641,36.61,79967.64,0.0,-0.97673,2e-05,3.65836]
[1778182061046,36.61,79969.05,0.0,-0.97669,2e-05,3.66303]
[1778182061539,36.61,79969.05,0.0,-0.97669,2e-05,3.66303]
[1778182061633,36.61,79969.71,0.0,-0.97667,2e-05,3.66542]
[1778182062142,36.61,79969.71,0.0,-0.97667,2e-05,3.66542]
[1778182067295,36.61,79971.12,0.0,-0.97663,2e-05,3.67192]
[1778182070135,36.61,79969.91,0.0,-0.97665,2e-05,3.66896]
[1778182070998,36.62,79970.23,0.0,-0.97664,2e-05,3.6703]
[1778182071113,36.62,79970.23,0.0,-0.97664,2e-05,3.6703]
[1778182071323,36.62,79970.41,0.0,-0.97663,2e-05,3.67122]
[1778182072093,36.62,79970.41,0.0,-0.97663,2e-05,3.67122]
[1778182072330,36.62,79972.54,0.0,-0.97658,2e-05,3.67807]
[1778182077365,36.62,79972.68,0.0,-0.97656,2e-05,3.68026]
[1778182081393,36.62,79978.68,0.0,-0.97642,2e-05,3.7]
[1778182083407,36.63,79984.02,0.0,-0.97629,2e-05,3.717]
[1778182084832,36.63,79984.58,0.0,-0.97627,2e-05,3.71901]
[1778182086432,36.63,79985.94,0.0,-0.97624,2e-05,3.72346]
[1778182092470,36.63,79986.32,0.0,-0.97622,2e-05,3.72638]
[1778182097505,36.63,79986.33,0.0,-0.97621,2e-05,3.72752]
[1778182099842,36.64,79989.12,0.0,-0.97614,2e-05,3.73652]
[1778182100738,36.64,79989.26,0.0,-0.97614,2e-05,3.73714]
[1778182101644,36.64,79989.26,0.0,-0.97614,2e-05,3.73714]
[1778182101662,36.64,79987.6,0.0,-0.97617,2e-05,3.73221]
[1778182102948,36.64,79987.97,0.0,-0.97616,2e-05,3.73355]
[1778182103547,36.64,79987.95,0.0,-0.97616,2e-05,3.73368]
[1778182105561,36.64,79982.16,0.0,-0.97629,2e-05,3.71623]
[1778182105976,36.64,79982.16,0.0,-0.97629,2e-05,3.71623]
[1778182107380,36.64,79982.46,0.0,-0.97629,2e-05,3.71737]
[1778182110598,36.64,79978.04,0.0,-0.97638,2e-05,3.70465]
[1778182111764,36.64,79975.72,0.0,-0.97645,2e-05,3.69524]
[1778182112845,36.64,79977.01,0.0,-0.97642,2e-05,3.69944]
[1778182113875,36.64,79977.01,0.0,-0.97642,2e-05,3.69944]
[1778182114626,36.64,79976.39,0.0,-0.97643,2e-05,3.69803]
[1778182115027,36.64,79976.39,0.0,-0.97643,2e-05,3.69803]
[1778182115633,36.64,79977.09,0.0,-0.97641,2e-05,3.70043]
[1778182120668,36.65,79977.01,0.0,-0.9764,2e-05,3.70144]
[1778182120823,36.65,79977.01,0.0,-0.9764,2e-05,3.70144]
[1778182121644,36.65,79977.01,0.0,-0.9764,2e-05,3.70144]
[1778182126711,36.65,79976.39,0.0,-0.9764,2e-05,3.70112]
[1778182130739,36.65,79966.96,0.0,-0.97661,2e-05,3.67345]
[1778182131679,36.65,79966.96,0.0,-0.97661,2e-05,3.67345]
[1778182131746,36.65,79966.9,0.0,-0.97661,2e-05,3.67359]
[1778182132674,36.65,79966.9,0.0,-0.97661,2e-05,3.67359]
[1778182133974,36.66,79966.0,0.0,-0.97662,2e-05,3.67151]
[1778182134830,36.66,79966.0,0.0,-0.97662,2e-05,3.67151]
[1778182134871,36.66,79966.27,0.0,-0.97661,2e-05,3.67267]
[1778182140025,36.66,79966.14,0.0,-0.97661,2e-05,3.6736]
[1778182141472,36.66,79965.23,0.0,-0.97662,2e-05,3.6715]
[1778182146000,36.67,79967.71,0.0,-0.97656,2e-05,3.6804]
[1778182146153,36.67,79968.83,0.0,-0.97653,2e-05,3.68414]
[1778182146983,36.67,79968.83,0.0,-0.97653,2e-05,3.68414]
[1778182147592,36.67,79968.83,0.0,-0.97653,2e-05,3.68414]
[1778182147693,36.67,79968.72,0.0,-0.97653,2e-05,3.68445]
[1778182149191,36.67,79969.17,0.0,-0.97652,2e-05,3.68582]
[1778182154912,36.67,79968.32,0.0,-0.97652,2e-05,3.68547]
[1778182158144,36.68,79967.86,0.0,-0.97652,2e-05,3.68471]
[1778182159076,36.68,79968.2,0.0,-0.97651,2e-05,3.68639]
[1778182160434,36.68,79968.37,0.0,-0.97651,2e-05,3.68691]
[1778182160683,36.68,79968.51,0.0,-0.9765,2e-05,3.68798]
[1778182161301,36.68,79968.51,0.0,-0.9765,2e-05,3.68798]
[1778182161302,36.68,79968.85,0.0,-0.97649,2e-05,3.68933]
[1778182164441,36.68,79968.89,0.0,-0.97649,2e-05,3.68945]
[1778182164598,36.68,79974.32,0.0,-0.97636,2e-05,3.70697]
[1778182165814,36.68,79975.72,0.0,-0.97633,2e-05,3.71126]
[1778182171721,36.69,79975.8,0.0,-0.97631,2e-05,3.71295]
[1778182173303,36.69,79976.59,0.0,-0.97631,2e-05,3.7134]
[1778182173392,36.69,79976.59,0.0,-0.97631,2e-05,3.7134]
[1778182173484,36.69,79976.62,0.0,-0.9763,2e-05,3.71406]
[1778182174530,36.69,79976.62,0.0,-0.9763,2e-05,3.71406]
[1778182174630,36.69,79976.6,0.0,-0.9763,2e-05,3.71429]
[1778182180092,36.69,79976.55,0.0,-0.97629,2e-05,3.71559]
[1778182185127,36.7,79976.06,0.0,-0.97629,2e-05,3.71556]
[1778182189155,36.7,79972.54,0.0,-0.97636,2e-05,3.70596]
[1778182190190,36.7,79972.54,0.0,-0.97636,2e-05,3.70596]
[1778182191032,36.7,79973.67,0.0,-0.97633,2e-05,3.71003]
[1778182193547,36.7,79973.38,0.0,-0.97633,2e-05,3.70945]
[1778182193649,36.7,79967.1,0.0,-0.97647,2e-05,3.69087]
[1778182195425,36.7,79964.94,0.0,-0.97652,2e-05,3.68428]
[1778182195522,36.7,79964.66,0.0,-0.97652,2e-05,3.68412]
[1778182198644,36.71,79964.84,0.0,-0.97652,2e-05,3.68502]
[1778182199819,36.71,79964.57,0.0,-0.97652,2e-05,3.6849]
[1778182201239,36.71,79972.2,0.0,-0.97634,2e-05,3.7089]
[1778182202851,36.71,79974.82,0.0,-0.97628,2e-05,3.71727]
[1778182203253,36.71,79974.64,0.0,-0.97628,2e-05,3.71702]
[1778182204275,36.71,79974.64,0.0,-0.97628,2e-05,3.71702]
[1778182204366,36.71,79973.69,0.0,-0.9763,2e-05,3.7147]
[1778182205728,36.71,79973.69,0.0,-0.9763,2e-05,3.7147]
[1778182207538,36.71,79973.68,0.0,-0.97629,2e-05,3.71497]
[1778182214331,36.72,79978.58,0.0,-0.97616,2e-05,3.73236]
[1778182216344,36.72,79983.46,0.0,-0.97605,2e-05,3.74795]
[1778182216870,36.72,79983.46,0.0,-0.97605,2e-05,3.74795]
[1778182218550,36.72,79983.02,0.0,-0.97605,2e-05,3.74709]
[1778182219352,36.72,79983.07,0.0,-0.97605,2e-05,3.74748]
[1778182219510,36.72,79983.26,0.0,-0.97604,2e-05,3.74831]
[1778182220742,36.72,79983.26,0.0,-0.97604,2e-05,3.74831]
[1778182220839,36.72,79983.12,0.0,-0.97604,2e-05,3.74811]
[1778182222386,36.72,79994.7,0.0,-0.97577,2e-05,3.78441]
[1778182223393,36.72,79994.56,0.0,-0.97577,2e-05,3.78415]
[1778182223933,36.72,79994.56,0.0,-0.97577,2e-05,3.78415]
[1778182225205,36.72,79996.97,0.0,-0.97572,2e-05,3.79181]
[1778182227811,36.73,79999.15,0.0,-0.97566,2e-05,3.79888]
[1778182227836,36.73,80006.22,0.0,-0.9755,2e-05,3.82108]
[1778182229613,36.73,80007.82,0.0,-0.97546,2e-05,3.82609]
[1778182229705,36.73,80012.05,0.0,-0.97536,2e-05,3.83955]
[1778182230199,36.73,80012.05,0.0,-0.97536,2e-05,3.83955]
[1778182231822,36.73,80012.23,0.0,-0.97535,2e-05,3.84018]
[1778182232458,36.73,80005.84,0.0,-0.97552,2e-05,3.8177]
[1778182234472,36.73,80011.3,0.0,-0.97539,2e-05,3.835]
[1778182235673,36.73,80011.3,0.0,-0.97539,2e-05,3.835]
[1778182235774,36.73,80010.99,0.0,-0.97539,2e-05,3.8341]
[1778182236782,36.73,80010.99,0.0,-0.97539,2e-05,3.8341]
[1778182237292,36.73,80011.4,0.0,-0.97538,2e-05,3.83545]
[1778182237493,36.73,80011.09,0.0,-0.97539,2e-05,3.83455]
[1778182238370,36.73,80011.09,0.0,-0.97539,2e-05,3.83455]
[1778182242628,36.73,80008.07,0.0,-0.97546,2e-05,3.82536]
[1778182243859,36.73,80009.3,0.0,-0.97543,2e-05,3.82929]
[1778182244243,36.73,80009.84,0.0,-0.97542,2e-05,3.83106]
[1778182244701,36.73,80009.24,0.0,-0.97543,2e-05,3.82925]
[1778182246091,36.73,80009.5,0.0,-0.97542,2e-05,3.83013]
[1778182246556,36.73,80010.06,0.0,-0.97541,2e-05,3.83196]
[1778182250826,36.73,80009.71,0.0,-0.97542,2e-05,3.83106]
[1778182251581,36.73,80011.53,0.0,-0.97537,2e-05,3.83683]
[1778182256626,36.73,80012.93,0.0,-0.97534,2e-05,3.84152]
[1778182259892,36.73,80013.28,0.0,-0.97533,2e-05,3.84276]
[1778182261503,36.73,80014.57,0.0,-0.9753,2e-05,3.84685]
[1778182262839,36.73,80015.35,0.0,-0.97528,2e-05,3.84934]
[1778182263717,36.73,80017.39,0.0,-0.97523,2e-05,3.85579]
[1778182263816,36.73,80017.54,0.0,-0.97523,2e-05,3.85629]
[1778182264682,36.73,80023.49,0.0,-0.97509,2e-05,3.87508]
[1778182265689,36.73,80027.91,0.0,-0.97498,2e-05,3.88906]
[1778182266696,36.73,80021.8,0.0,-0.97513,2e-05,3.8697]
[1778182267553,36.73,80021.8,0.0,-0.97513,2e-05,3.8697]
[1778182268113,36.73,80023.88,0.0,-0.97508,2e-05,3.87627]
[1778182268710,36.73,80028.59,0.0,-0.97496,2e-05,3.89116]
[1778182273886,36.73,80030.3,0.0,-0.97492,2e-05,3.89641]
[1778182274403,36.73,80030.11,0.0,-0.97493,2e-05,3.89575]
[1778182274742,36.73,80030.11,0.0,-0.97493,2e-05,3.89575]
[1778182274757,36.73,80030.22,0.0,-0.97493,2e-05,3.89605]
[1778182275801,36.73,80030.22,0.0,-0.97493,2e-05,3.89605]
[1778182275897,36.73,80030.22,0.0,-0.97493,2e-05,3.896]
[1778182278521,36.73,80029.4,0.0,-0.97495,2e-05,3.8933]
[1778182280196,36.73,80032.41,0.0,-0.97488,2e-05,3.90276]
[1778182281806,36.73,80024.7,0.0,-0.97506,2e-05,3.8782]
[1778182282834,36.73,80024.7,0.0,-0.97506,2e-05,3.8782]
[1778182282813,36.73,80010.98,0.0,-0.97539,2e-05,3.83497]
[1778182283820,36.73,80011.23,0.0,-0.97538,2e-05,3.83581]
[1778182284322,36.73,80011.23,0.0,-0.97538,2e-05,3.83581]
[1778182284634,36.73,80011.23,0.0,-0.97538,2e-05,3.83581]
[1778182284827,36.73,80012.75,0.0,-0.97535,2e-05,3.84062]
[1778182285721,36.73,80012.75,0.0,-0.97535,2e-05,3.84062]
[1778182285834,36.73,80013.59,0.0,-0.97533,2e-05,3.8433]
[1778182289568,36.73,80013.12,0.0,-0.97534,2e-05,3.84193]
[1778182289862,36.73,80018.14,0.0,-0.97522,2e-05,3.85775]
[1778182290869,36.73,80021.65,0.0,-0.97513,2e-05,3.86883]
[1778182291218,36.73,80021.65,0.0,-0.97513,2e-05,3.86883]
[1778182293239,36.73,80023.79,0.0,-0.9751,2e-05,3.87295]
[1778182293890,36.73,80024.16,0.0,-0.97509,2e-05,3.8741]
[1778182294505,36.73,80024.16,0.0,-0.97509,2e-05,3.8741]
[1778182294897,36.73,80024.31,0.0,-0.97509,2e-05,3.87456]
[1778182300027,36.73,80023.24,0.0,-0.97511,2e-05,3.87112]
[1778182300302,36.73,80029.56,0.0,-0.97496,2e-05,3.89111]
[1778182301122,36.73,80029.56,0.0,-0.97496,2e-05,3.89111]
[1778182301189,36.73,80035.29,0.0,-0.97482,2e-05,3.90926]
[1778182303960,36.73,80038.9,0.0,-0.97474,2e-05,3.9205]
[1778182305158,36.73,80038.9,0.0,-0.97474,2e-05,3.9205]
[1778182305259,36.73,80038.32,0.0,-0.97475,2e-05,3.91856]
[1778182306648,36.73,80038.32,0.0,-0.97475,2e-05,3.91856]
[1778182306706,36.73,80038.32,0.0,-0.97475,2e-05,3.91837]
[1778182309473,36.73,80035.59,0.0,-0.97482,2e-05,3.90959]
[1778182311033,36.73,80035.72,0.0,-0.97482,2e-05,3.90985]
[1778182317052,36.73,80033.19,0.0,-0.97488,2e-05,3.90127]
[1778182318228,36.73,80033.19,0.0,-0.97488,2e-05,3.90127]
[1778182318384,36.73,80033.34,0.0,-0.97488,2e-05,3.90168]
[1778182319076,36.73,80033.34,0.0,-0.97488,2e-05,3.90168]
[1778182319827,36.73,80033.34,0.0,-0.97488,2e-05,3.90168]
[1778182319927,36.73,80033.41,0.0,-0.97488,2e-05,3.90178]
[1778182325109,36.73,80033.16,0.0,-0.97489,2e-05,3.90067]
[1778182328289,36.73,80032.46,0.0,-0.97491,2e-05,3.89832]
[1778182328917,36.72,80031.73,0.0,-0.97492,2e-05,3.89589]
[1778182329755,36.72,80031.73,0.0,-0.97492,2e-05,3.89589]
[1778182329775,36.72,80031.73,0.0,-0.97492,2e-05,3.89589]
[1778182329855,36.72,80030.63,0.0,-0.97495,2e-05,3.89236]
[1778182330845,36.72,80030.63,0.0,-0.97495,2e-05,3.89236]
[1778182333172,36.72,80024.32,0.0,-0.9751,2e-05,3.87224]
[1778182334267,36.72,80024.32,0.0,-0.9751,2e-05,3.87224]
[1778182334363,36.72,80024.96,0.0,-0.97509,2e-05,3.87425]
[1778182335257,36.72,80024.96,0.0,-0.97509,2e-05,3.87425]
[1778182335805,36.72,80024.96,0.0,-0.97509,2e-05,3.87425]
[1778182335906,36.72,80025.01,0.0,-0.97509,2e-05,3.87437]
[1778182337451,36.72,80025.78,0.0,-0.97507,2e-05,3.8768]
[1778182342235,36.72,80030.63,0.0,-0.97495,2e-05,3.892]
[1778182344218,36.72,80032.08,0.0,-0.97492,2e-05,3.89655]
[1778182344678,36.72,80030.18,0.0,-0.97497,2e-05,3.89041]
[1778182345153,36.72,80030.18,0.0,-0.97497,2e-05,3.89041]
[1778182345733,36.72,80030.18,0.0,-0.97497,2e-05,3.89041]
[1778182345768,36.72,80030.02,0.0,-0.97497,2e-05,3.88986]
[1778182347383,36.72,80030.58,0.0,-0.97496,2e-05,3.89164]
[1778182347484,36.72,80026.34,0.0,-0.97506,2e-05,3.87814]
[1778182349284,36.72,80030.93,0.0,-0.97495,2e-05,3.89264]
[1778182350036,36.72,80030.93,0.0,-0.97495,2e-05,3.89264]
[1778182350291,36.72,80032.62,0.0,-0.97491,2e-05,3.89796]
[1778182351799,36.72,80032.62,0.0,-0.97491,2e-05,3.89796]
[1778182351857,36.72,80032.12,0.0,-0.97494,2e-05,3.89363]
[1778182357340,36.72,80031.89,0.0,-0.97495,2e-05,3.89265]
[1778182360156,36.72,80031.85,0.0,-0.97495,2e-05,3.89243]
[1778182361699,36.72,80031.89,0.0,-0.97495,2e-05,3.89251]
[1778182365499,36.72,80032.1,0.0,-0.97494,2e-05,3.89299]
[1778182365634,36.72,80033.12,0.0,-0.97492,2e-05,3.89613]
[1778182366403,36.72,80038.96,0.0,-0.97478,2e-05,3.9147]
[1778182367240,36.72,80038.96,0.0,-0.97478,2e-05,3.9147]
[1778182367410,36.72,80028.91,0.0,-0.97502,2e-05,3.88273]
[1778182368256,36.72,80028.91,0.0,-0.97502,2e-05,3.88273]
[1778182369386,36.72,80029.68,0.0,-0.975,2e-05,3.88505]
[1778182372138,36.72,80029.82,0.0,-0.975,2e-05,3.88543]
[1778182372689,36.72,80029.82,0.0,-0.975,2e-05,3.88543]
[1778182372710,36.72,80030.5,0.0,-0.97498,2e-05,3.88752]
[1778182374459,36.72,80027.54,0.0,-0.97506,2e-05,3.87812]
[1778182375429,36.72,80027.54,0.0,-0.97506,2e-05,3.87812]
[1778182377166,36.72,80027.58,0.0,-0.97505,2e-05,3.87822]
[1778182378487,36.72,80009.96,0.0,-0.97547,2e-05,3.82274]
[1778182379682,36.72,80009.96,0.0,-0.97547,2e-05,3.82274]
[1778182379835,36.72,80010.68,0.0,-0.97546,2e-05,3.82507]
[1778182381590,36.72,80011.17,0.0,-0.97544,2e-05,3.82661]
[1778182381773,36.72,80011.17,0.0,-0.97544,2e-05,3.82661]
[1778182381920,36.72,80010.0,0.0,-0.97547,2e-05,3.82309]
[1778182382592,36.72,80010.0,0.0,-0.97547,2e-05,3.82309]
[1778182388048,36.72,80012.35,0.0,-0.97541,2e-05,3.83088]
[1778182389007,36.72,80012.35,0.0,-0.97541,2e-05,3.83088]
[1778182388557,36.72,80012.31,0.0,-0.97541,2e-05,3.83082]
[1778182389216,36.72,80012.31,0.0,-0.97541,2e-05,3.83082]
[1778182389564,36.72,80011.53,0.0,-0.97543,2e-05,3.82843]
[1778182390351,36.72,80011.53,0.0,-0.97543,2e-05,3.82843]
[1778182394599,36.72,80007.12,0.0,-0.97553,2e-05,3.81496]
[1778182399634,36.72,80007.26,0.0,-0.97553,2e-05,3.81577]
[1778182400281,36.72,80007.26,0.0,-0.97553,2e-05,3.81577]
[1778182401246,36.72,80007.26,0.0,-0.97553,2e-05,3.81577]
[1778182401340,36.72,80007.26,0.0,-0.97553,2e-05,3.81577]
[1778182401648,36.72,80005.86,0.0,-0.97556,2e-05,3.81154]
[1778182402429,36.72,80005.86,0.0,-0.97556,2e-05,3.81154]
[1778182403663,36.72,79995.53,0.0,-0.9758,2e-05,3.77952]
[1778182404670,36.72,79993.86,0.0,-0.97584,2e-05,3.77447]
[1778182409705,36.73,79992.78,0.0,-0.97586,2e-05,3.77182]
[1778182410963,36.73,79992.78,0.0,-0.97586,2e-05,3.77182]
[1778182410712,36.73,79996.6,0.0,-0.97577,2e-05,3.78382]
[1778182411719,36.73,79998.81,0.0,-0.97573,2e-05,3.78822]
[1778182412364,36.73,79998.81,0.0,-0.97573,2e-05,3.78822]
[1778182413083,36.73,79998.81,0.0,-0.97573,2e-05,3.78822]
[1778182413733,36.73,79998.77,0.0,-0.97573,2e-05,3.78832]
[1778182414553,36.73,79998.77,0.0,-0.97573,2e-05,3.78832]
[1778182419500,36.73,79999.57,0.0,-0.97571,2e-05,3.7913]
[1778182419775,36.73,80001.08,0.0,-0.97567,2e-05,3.7961]
[1778182420711,36.73,80001.08,0.0,-0.97567,2e-05,3.7961]
[1778182420782,36.73,80006.3,0.0,-0.97555,2e-05,3.81247]
[1778182421176,36.73,80006.3,0.0,-0.97555,2e-05,3.81247]
[1778182421789,36.73,80006.13,0.0,-0.97555,2e-05,3.812]
[1778182422261,36.73,80006.13,0.0,-0.97555,2e-05,3.812]
[1778182428846,36.73,80017.35,0.0,-0.97528,2e-05,3.84756]
[1778182429845,36.73,80027.88,0.0,-0.97503,2e-05,3.88078]
[1778182430852,36.73,80029.26,0.0,-0.975,2e-05,3.88509]
[1778182431859,36.73,80033.12,0.0,-0.97491,2e-05,3.89727]
[1778182432808,36.73,80033.12,0.0,-0.97491,2e-05,3.89727]
[1778182432909,36.73,80033.2,0.0,-0.97491,2e-05,3.89744]
[1778182434382,36.73,80035.25,0.0,-0.97486,2e-05,3.90387]
[1778182434880,36.73,80039.68,0.0,-0.97475,2e-05,3.91788]
[1778182435614,36.73,80039.68,0.0,-0.97475,2e-05,3.91788]
[1778182436656,36.73,80040.11,0.0,-0.97474,2e-05,3.91913]
[1778182441931,36.73,80042.3,0.0,-0.97469,2e-05,3.92535]
[1778182445959,36.73,80049.44,0.0,-0.97453,2e-05,3.94767]
[1778182450526,36.72,80048.55,0.0,-0.97455,2e-05,3.94417]
[1778182450995,36.72,80048.92,0.0,-0.97454,2e-05,3.9452]
[1778182451986,36.72,80048.92,0.0,-0.97454,2e-05,3.9452]
[1778182452003,36.72,80049.26,0.0,-0.97454,2e-05,3.94614]
[1778182453476,36.72,80049.24,0.0,-0.97454,2e-05,3.94591]
[1778182454174,36.72,80048.94,0.0,-0.97455,2e-05,3.94479]
[1778182458056,36.72,80052.31,0.0,-0.97447,2e-05,3.95496]
[1778182459159,36.72,80053.02,0.0,-0.97445,2e-05,3.95706]
[1778182460070,36.72,80052.91,0.0,-0.97446,2e-05,3.95653]
[1778182460801,36.72,80052.91,0.0,-0.97446,2e-05,3.95653]
[1778182461077,36.72,80052.82,0.0,-0.97446,2e-05,3.95606]
[1778182466112,36.72,80052.01,0.0,-0.97449,2e-05,3.95257]
[1778182471147,36.72,80052.57,0.0,-0.9745,2e-05,3.95085]
[1778182473161,36.72,80049.22,0.0,-0.97458,2e-05,3.93978]
[1778182474304,36.72,80049.22,0.0,-0.97458,2e-05,3.93978]
[1778182475078,36.72,80049.22,0.0,-0.97458,2e-05,3.93978]
[1778182478198,36.71,80046.45,0.0,-0.97465,2e-05,3.93018]
[1778182480199,36.71,80046.82,0.0,-0.97465,2e-05,3.93124]
[1778182480297,36.71,80049.39,0.0,-0.97459,2e-05,3.93933]
[1778182481467,36.71,80049.39,0.0,-0.97459,2e-05,3.93933]
[1778182481693,36.71,80049.39,0.0,-0.97459,2e-05,3.93933]
[1778182481788,36.71,80050.37,0.0,-0.97456,2e-05,3.94218]
[1778182482780,36.71,80050.37,0.0,-0.97456,2e-05,3.94218]
[1778182488268,36.71,80049.55,0.0,-0.97459,2e-05,3.9387]
[1778182491869,36.71,80048.62,0.0,-0.97461,2e-05,3.93544]
[1778182492031,36.71,80048.4,0.0,-0.97462,2e-05,3.93447]
[1778182492739,36.71,80048.4,0.0,-0.97462,2e-05,3.93447]
[1778182492769,36.71,80048.02,0.0,-0.97463,2e-05,3.93312]
[1778182493312,36.71,80039.66,0.0,-0.97483,2e-05,3.90646]
[1778182494319,36.71,80041.75,0.0,-0.97478,2e-05,3.91303]
[1778182495235,36.71,80041.75,0.0,-0.97478,2e-05,3.91303]
[1778182496058,36.71,80041.75,0.0,-0.97478,2e-05,3.91303]
[1778182496333,36.71,80046.47,0.0,-0.97467,2e-05,3.9279]
[1778182499463,36.71,80046.44,0.0,-0.97467,2e-05,3.92758]
[1778182499564,36.71,80048.75,0.0,-0.97462,2e-05,3.93485]
[1778182500403,36.71,80048.75,0.0,-0.97462,2e-05,3.93485]
[1778182500504,36.71,80050.8,0.0,-0.97457,2e-05,3.94129]
[1778182501954,36.71,80050.8,0.0,-0.97457,2e-05,3.94129]
[1778182502121,36.71,80054.67,0.0,-0.97448,2e-05,3.95342]
[1778182503719,36.71,80054.64,0.0,-0.97448,2e-05,3.95332]
[1778182508417,36.7,80059.0,0.0,-0.97438,2e-05,3.96634]
[1778182509413,36.7,80059.0,0.0,-0.97438,2e-05,3.96634]
[1778182509582,36.7,80060.57,0.0,-0.97434,2e-05,3.97121]
[1778182510309,36.7,80060.57,0.0,-0.97434,2e-05,3.97121]
[1778182511044,36.7,80060.57,0.0,-0.97434,2e-05,3.97121]
[1778182511146,36.7,80059.45,0.0,-0.97437,2e-05,3.96722]
[1778182512527,36.7,80058.55,0.0,-0.9744,2e-05,3.96432]
[1778182512545,36.7,80061.83,0.0,-0.97432,2e-05,3.9747]
[1778182519496,36.7,80062.11,0.0,-0.97432,2e-05,3.97417]
[1778182521118,36.7,80062.11,0.0,-0.97432,2e-05,3.97417]
[1778182521688,36.7,80059.35,0.0,-0.97439,2e-05,3.9647]
[1778182522435,36.7,80059.35,0.0,-0.97439,2e-05,3.9647]
[1778182522518,36.7,80055.29,0.0,-0.97449,2e-05,3.95165]
[1778182523769,36.7,80055.29,0.0,-0.97449,2e-05,3.95165]
[1778182524626,36.7,80053.99,0.0,-0.97453,2e-05,3.94715]
[1778182525539,36.7,80061.78,0.0,-0.97434,2e-05,3.97203]
[1778182527553,36.69,80061.56,0.0,-0.97435,2e-05,3.97096]
[1778182530575,36.69,80059.4,0.0,-0.9744,2e-05,3.96338]
[1778182532334,36.69,80058.6,0.0,-0.97444,2e-05,3.95795]
[1778182534529,36.69,80059.18,0.0,-0.97443,2e-05,3.95943]
[1778182534602,36.69,80059.12,0.0,-0.97443,2e-05,3.95906]
[1778182538630,36.69,80053.7,0.0,-0.97457,2e-05,3.94089]
[1778182539301,36.69,80053.7,0.0,-0.97457,2e-05,3.94089]
[1778182540022,36.69,80053.7,0.0,-0.97457,2e-05,3.94089]
[1778182540030,36.69,80049.2,0.0,-0.97468,2e-05,3.92614]
[1778182545679,36.69,80051.25,0.0,-0.97464,2e-05,3.93196]
[1778182550714,36.69,80055.61,0.0,-0.97454,2e-05,3.94503]
[1778182551961,36.69,80055.61,0.0,-0.97454,2e-05,3.94503]
[1778182553270,36.68,80055.55,0.0,-0.97454,2e-05,3.94449]
[1778182553847,36.68,80055.55,0.0,-0.97454,2e-05,3.94449]
[1778182553941,36.68,80055.61,0.0,-0.97454,2e-05,3.94451]
[1778182555514,36.68,80055.61,0.0,-0.97454,2e-05,3.94451]
[1778182555750,36.68,80055.44,0.0,-0.97455,2e-05,3.94378]
[1778182558770,36.68,80047.49,0.0,-0.97475,2e-05,3.91766]
[1778182559274,36.68,80047.49,0.0,-0.97475,2e-05,3.91766]
[1778182560980,36.68,80046.08,0.0,-0.97478,2e-05,3.91303]
[1778182566172,36.68,80048.01,0.0,-0.97474,2e-05,3.91852]
[1778182566176,36.68,80047.89,0.0,-0.97474,2e-05,3.91799]
[1778182567583,36.68,80047.64,0.0,-0.97475,2e-05,3.91706]
[1778182567844,36.68,80047.49,0.0,-0.97476,2e-05,3.91644]
[1778182571978,36.68,80047.46,0.0,-0.97476,2e-05,3.91594]
[1778182573101,36.68,80050.96,0.0,-0.97468,2e-05,3.92698]
[1778182578921,36.67,80052.27,0.0,-0.97465,2e-05,3.93003]
[1778182583956,36.67,80054.64,0.0,-0.9746,2e-05,3.93681]
[1778182584907,36.67,80054.64,0.0,-0.9746,2e-05,3.93681]
[1778182586364,36.67,80059.62,0.0,-0.97448,2e-05,3.95242]
[1778182588405,36.67,80060.0,0.0,-0.97448,2e-05,3.95324]
[1778182588991,36.67,80059.86,0.0,-0.97448,2e-05,3.9526]
[1778182589617,36.67,80059.86,0.0,-0.97448,2e-05,3.9526]
[1778182589998,36.67,80059.82,0.0,-0.97449,2e-05,3.95227]
[1778182592273,36.67,80058.41,0.0,-0.97454,2e-05,3.94472]
[1778182592921,36.67,80058.41,0.0,-0.97454,2e-05,3.94472]
[1778182597914,36.67,80063.56,0.0,-0.97442,2e-05,3.96029]
[1778182598054,36.67,80064.53,0.0,-0.9744,2e-05,3.96321]
[1778182599515,36.67,80064.9,0.0,-0.97439,2e-05,3.96419]
[1778182600069,36.67,80064.84,0.0,-0.97439,2e-05,3.96379]
[1778182604098,36.66,80072.39,0.0,-0.97421,2e-05,3.98735]
[1778182605821,36.66,80073.47,0.0,-0.97419,2e-05,3.99061]
[1778182607229,36.66,80073.37,0.0,-0.97419,2e-05,3.99004]
[1778182610140,36.66,80079.44,0.0,-0.97405,2e-05,4.00878]
[1778182611215,36.66,80079.44,0.0,-0.97405,2e-05,4.00878]
[1778182611230,36.66,80079.1,0.0,-0.97406,2e-05,4.00741]
[1778182612648,36.66,80078.65,0.0,-0.97408,2e-05,4.0057]
[1778182612744,36.66,80078.65,0.0,-0.97408,2e-05,4.0057]
[1778182613161,36.66,80078.11,0.0,-0.97409,2e-05,4.0037]
[1778182613830,36.66,80078.11,0.0,-0.97409,2e-05,4.0037]
[1778182616182,36.66,80071.81,0.0,-0.97425,2e-05,3.98258]
[1778182618196,36.66,80069.25,0.0,-0.97432,2e-05,3.97392]
[1778182623231,36.65,80070.38,0.0,-0.9743,2e-05,3.97664]
[1778182624714,36.65,80069.39,0.0,-0.97432,2e-05,3.97325]
[1778182625938,36.65,80068.93,0.0,-0.97434,2e-05,3.97158]
[1778182626819,36.65,80069.01,0.0,-0.97433,2e-05,3.97166]
[1778182627259,36.65,80069.28,0.0,-0.97433,2e-05,3.97234]
[1778182628134,36.65,80069.28,0.0,-0.97433,2e-05,3.97234]
[1778182628266,36.65,80069.46,0.0,-0.97433,2e-05,3.97274]
[1778182633454,36.65,80068.17,0.0,-0.97436,2e-05,3.96785]
[1778182634828,36.65,80068.65,0.0,-0.97435,2e-05,3.96922]
[1778182635315,36.65,80074.06,0.0,-0.97422,2e-05,3.98633]
[1778182638086,36.65,80074.04,0.0,-0.97423,2e-05,3.98606]
[1778182638187,36.65,80073.77,0.0,-0.97424,2e-05,3.98478]
[1778182639157,36.65,80073.77,0.0,-0.97424,2e-05,3.98478]
[1778182639251,36.65,80073.77,0.0,-0.97424,2e-05,3.98457]
[1778182640886,36.65,80073.88,0.0,-0.97423,2e-05,3.98493]
[1778182642471,36.64,80073.54,0.0,-0.97425,2e-05,3.98323]
[1778182642484,36.64,80080.02,0.0,-0.97409,2e-05,4.00422]
[1778182643371,36.64,80088.28,0.0,-0.97388,2e-05,4.03087]
[1778182644378,36.64,80088.96,0.0,-0.97387,2e-05,4.03281]
[1778182646806,36.64,80088.96,0.0,-0.97387,2e-05,4.03281]
[1778182646907,36.64,80093.06,0.0,-0.97377,2e-05,4.04533]
[1778182647994,36.64,80093.06,0.0,-0.97377,2e-05,4.04533]
[1778182649406,36.64,80098.6,0.0,-0.97364,3e-05,4.06316]
[1778182650180,36.64,80098.6,0.0,-0.97364,3e-05,4.06316]
[1778182650213,36.64,80098.49,0.0,-0.97365,3e-05,4.06212]
[1778182655463,36.63,80098.53,0.0,-0.97367,3e-05,4.05788]
[1778182660904,36.63,80099.4,0.0,-0.97366,3e-05,4.05944]
[1778182661201,36.63,80104.69,0.0,-0.97354,3e-05,4.07612]
[1778182662290,36.63,80104.69,0.0,-0.97354,3e-05,4.07612]
[1778182667555,36.63,80103.04,0.0,-0.97359,3e-05,4.0686]
[1778182672591,36.62,80102.98,0.0,-0.97361,3e-05,4.0667]
[1778182677626,36.62,80116.17,0.0,-0.97329,3e-05,4.10849]
[1778182678633,36.62,80122.1,0.0,-0.97314,3e-05,4.12774]
[1778182681654,36.61,80124.77,0.0,-0.97308,3e-05,4.13529]
[1778182683668,36.61,80128.8,0.0,-0.97299,3e-05,4.1478]
[1778182685159,36.61,80128.8,0.0,-0.97299,3e-05,4.1478]
[1778182685312,36.61,80128.61,0.0,-0.973,3e-05,4.14625]
[1778182685428,36.61,80128.61,0.0,-0.973,3e-05,4.14625]
[1778182685682,36.61,80133.07,0.0,-0.97288,3e-05,4.16113]
[1778182686584,36.61,80133.07,0.0,-0.97288,3e-05,4.16113]
[1778182686689,36.61,80133.5,0.0,-0.97288,3e-05,4.16209]
[1778182691724,36.6,80131.58,0.0,-0.97295,3e-05,4.15328]
[1778182696759,36.6,80134.61,0.0,-0.97289,3e-05,4.16107]
[1778182697438,36.6,80134.61,0.0,-0.97289,3e-05,4.16107]
[1778182697766,36.6,80135.37,0.0,-0.97287,3e-05,4.16313]
[1778182698656,36.6,80135.37,0.0,-0.97287,3e-05,4.16313]
[1778182698773,36.59,80137.2,0.0,-0.97283,3e-05,4.16878]
[1778182699477,36.59,80137.2,0.0,-0.97283,3e-05,4.16878]
[1778182700866,36.59,80138.11,0.0,-0.97281,3e-05,4.17134]
[1778182706829,36.59,80136.6,0.0,-0.97287,3e-05,4.16288]
[1778182710859,36.58,80143.99,0.0,-0.9727,3e-05,4.18572]
[1778182711866,36.58,80147.42,0.0,-0.97263,3e-05,4.19401]
[1778182713881,36.58,80148.95,0.0,-0.9726,3e-05,4.1981]
[1778182714892,36.58,80153.63,0.0,-0.97248,3e-05,4.21334]
[1778182719793,36.57,80154.62,0.0,-0.97248,3e-05,4.21389]
[1778182720057,36.57,80154.62,0.0,-0.97248,3e-05,4.21389]
[1778182720158,36.57,80155.05,0.0,-0.97247,3e-05,4.21478]
[1778182720657,36.57,80155.05,0.0,-0.97247,3e-05,4.21478]
[1778182720934,36.57,80158.28,0.0,-0.97239,3e-05,4.22514]
[1778182724962,36.56,80162.39,0.0,-0.9723,3e-05,4.23675]
[1778182727550,36.56,80165.1,0.0,-0.97224,3e-05,4.24475]
[1778182727743,36.56,80165.1,0.0,-0.97224,3e-05,4.24475]
[1778182728364,36.56,80165.1,0.0,-0.97224,3e-05,4.24475]
[1778182728389,36.56,80165.32,0.0,-0.97224,3e-05,4.24489]
[1778182734026,36.55,80158.34,0.0,-0.97245,3e-05,4.2176]
[1778182736040,36.55,80156.4,0.0,-0.97251,3e-05,4.20992]
[1778182737168,36.55,80156.4,0.0,-0.97251,3e-05,4.20992]
[1778182737379,36.55,80156.4,0.0,-0.97251,3e-05,4.20992]
[1778182737342,36.55,80156.98,0.0,-0.9725,3e-05,4.21133]
[1778182738287,36.55,80156.98,0.0,-0.9725,3e-05,4.21133]
[1778182738352,36.54,80157.28,0.0,-0.97249,3e-05,4.21178]
[1778182742082,36.54,80161.31,0.0,-0.97241,3e-05,4.22318]
[1778182745736,36.53,80164.03,0.0,-0.97235,3e-05,4.23065]
[1778182745930,36.53,80164.03,0.0,-0.97235,3e-05,4.23065]
[1778182746110,36.53,80164.85,0.0,-0.97233,3e-05,4.23284]
[1778182747073,36.53,80164.85,0.0,-0.97233,3e-05,4.23284]
[1778182747117,36.53,80164.78,0.0,-0.97234,3e-05,4.23201]
[1778182752152,36.53,80164.66,0.0,-0.97236,3e-05,4.22868]
[1778182757187,36.52,80165.21,0.0,-0.97237,3e-05,4.22766]
[1778182760295,36.52,80165.01,0.0,-0.97239,3e-05,4.22584]
[1778182760383,36.51,80164.59,0.0,-0.9724,3e-05,4.22385]
[1778182760454,36.51,80164.59,0.0,-0.9724,3e-05,4.22385]
[1778182761411,36.51,80164.59,0.0,-0.9724,3e-05,4.22385]
[1778182762222,36.51,80165.85,0.0,-0.97238,3e-05,4.22698]
[1778182767259,36.51,80166.03,0.0,-0.9724,3e-05,4.22475]
[1778182772297,36.5,80167.68,0.0,-0.97239,3e-05,4.22477]
[1778182777329,36.49,80169.6,0.0,-0.97236,3e-05,4.22848]
[1778182779162,36.49,80169.15,0.0,-0.97238,3e-05,4.2264]
[1778182779410,36.49,80169.15,0.0,-0.97238,3e-05,4.2264]
[1778182779343,36.49,80168.91,0.0,-0.97239,3e-05,4.22503]
[1778182780104,36.49,80168.91,0.0,-0.97239,3e-05,4.22503]
[1778182780350,36.49,80169.04,0.0,-0.97239,3e-05,4.22491]
[1778182785385,36.48,80168.33,0.0,-0.97243,3e-05,4.21977]
[1778182789413,36.48,80176.2,0.0,-0.97224,3e-05,4.24431]
[1778182790376,36.48,80176.2,0.0,-0.97224,3e-05,4.24431]
[1778182790420,36.48,80175.41,0.0,-0.97227,3e-05,4.24105]
[1778182790552,36.48,80175.41,0.0,-0.97227,3e-05,4.24105]
[1778182792236,36.48,80175.41,0.0,-0.97227,3e-05,4.24105]
[1778182792434,36.47,80175.44,0.0,-0.97228,3e-05,4.24]
[1778182797091,36.47,80172.6,0.0,-0.97237,3e-05,4.22808]
[1778182797159,36.47,80172.6,0.0,-0.97237,3e-05,4.22808]
[1778182797469,36.47,80173.68,0.0,-0.97234,3e-05,4.23119]
[1778182797724,36.47,80173.68,0.0,-0.97234,3e-05,4.23119]
[1778182798851,36.47,80173.68,0.0,-0.97234,3e-05,4.23119]
[1778182798918,36.47,80173.68,0.0,-0.97235,3e-05,4.23064]
[1778182800490,36.46,80165.07,0.0,-0.97258,3e-05,4.20039]
[1778182801497,36.46,80159.96,0.0,-0.97272,3e-05,4.18266]
[1778182802517,36.46,80159.96,0.0,-0.97272,3e-05,4.18266]
[1778182802578,36.46,80159.96,0.0,-0.97272,3e-05,4.18266]
[1778182802737,36.46,80159.88,0.0,-0.97272,3e-05,4.18191]
[1778182804332,36.46,80159.88,0.0,-0.97272,3e-05,4.18191]
[1778182804367,36.46,80159.89,0.0,-0.97273,3e-05,4.18101]
[1778182806532,36.46,80168.61,0.0,-0.97251,3e-05,4.20949]
[1778182807539,36.46,80171.13,0.0,-0.97245,3e-05,4.2175]
[1778182808901,36.46,80171.13,0.0,-0.97245,3e-05,4.2175]
[1778182808966,36.46,80171.13,0.0,-0.97245,3e-05,4.2175]
[1778182809122,36.45,80170.96,0.0,-0.97246,3e-05,4.21586]
[1778182809831,36.45,80170.96,0.0,-0.97246,3e-05,4.21586]
[1778182809932,36.45,80171.37,0.0,-0.97245,3e-05,4.21725]
[1778182815596,36.45,80171.75,0.0,-0.97247,3e-05,4.21534]
[1778182819753,36.44,80169.82,0.0,-0.97253,3e-05,4.20722]
[1778182819835,36.44,80169.82,0.0,-0.97253,3e-05,4.20722]
[1778182819932,36.44,80170.05,0.0,-0.97253,3e-05,4.20748]
[1778182820858,36.44,80170.05,0.0,-0.97253,3e-05,4.20748]
[1778182820956,36.44,80170.39,0.0,-0.97252,3e-05,4.20811]
[1778182826673,36.43,80169.38,0.0,-0.97257,3e-05,4.20158]
[1778182829694,36.43,80174.53,0.0,-0.97245,3e-05,4.21747]
[1778182830937,36.43,80174.53,0.0,-0.97245,3e-05,4.21747]
[1778182831165,36.43,80174.53,0.0,-0.97245,3e-05,4.21747]
[1778182831331,36.43,80174.64,0.0,-0.97247,3e-05,4.214]
[1778182831845,36.43,80174.64,0.0,-0.97247,3e-05,4.214]
[1778182831851,36.43,80174.49,0.0,-0.97248,3e-05,4.21349]
[1778182837750,36.42,80173.39,0.0,-0.97253,3e-05,4.20657]
[1778182839903,36.42,80173.94,0.0,-0.97252,3e-05,4.20791]
[1778182839965,36.42,80173.94,0.0,-0.97252,3e-05,4.20791]
[1778182840131,36.41,80173.94,0.0,-0.97253,3e-05,4.20686]
[1778182840679,36.41,80173.94,0.0,-0.97253,3e-05,4.20686]
[1778182840771,36.41,80174.06,0.0,-0.97253,3e-05,4.20726]
[1778182841746,36.41,80174.06,0.0,-0.97253,3e-05,4.20726]
[1778182843792,36.41,80168.44,0.0,-0.97269,3e-05,4.1867]
[1778182846637,36.41,80168.14,0.0,-0.9727,3e-05,4.1847]
[1778182846769,36.41,80168.14,0.0,-0.9727,3e-05,4.1847]
[1778182847246,36.41,80168.14,0.0,-0.9727,3e-05,4.1847]
[1778182847345,36.41,80167.23,0.0,-0.97273,3e-05,4.18065]
[1778182848364,36.41,80167.23,0.0,-0.97273,3e-05,4.18065]
[1778182853895,36.4,80167.3,0.0,-0.97275,3e-05,4.17844]
[1778182853957,36.4,80167.3,0.0,-0.97275,3e-05,4.17844]
[1778182854053,36.4,80168.04,0.0,-0.97273,3e-05,4.18045]
[1778182854978,36.4,80168.04,0.0,-0.97273,3e-05,4.18045]
[1778182855066,36.4,80167.23,0.0,-0.97276,3e-05,4.17723]
[1778182858897,36.39,80161.85,0.0,-0.97291,3e-05,4.15721]
[1778182859784,36.39,80161.85,0.0,-0.97291,3e-05,4.15721]
[1778182859841,36.39,80161.85,0.0,-0.97291,3e-05,4.15721]
[1778182860490,36.39,80161.85,0.0,-0.97291,3e-05,4.15721]
[1778182859904,36.39,80161.12,0.0,-0.97294,3e-05,4.15429]
[1778182860911,36.39,80161.08,0.0,-0.97294,3e-05,4.15371]
[1778182865946,36.39,80159.83,0.0,-0.97299,3e-05,4.14735]
[1778182867960,36.39,80146.31,0.0,-0.97334,3e-05,4.10134]
[1778182868878,36.39,80146.31,0.0,-0.97334,3e-05,4.10134]
[1778182869173,36.39,80146.31,0.0,-0.97334,3e-05,4.10134]
[1778182869274,36.38,80146.52,0.0,-0.97334,3e-05,4.10128]
[1778182870409,36.38,80146.52,0.0,-0.97334,3e-05,4.10128]
[1778182870503,36.38,80146.75,0.0,-0.97334,3e-05,4.10171]
[1778182876016,36.38,80145.32,0.0,-0.97339,3e-05,4.09521]
[1778182881052,36.37,80145.12,0.0,-0.97341,3e-05,4.0929]
[1778182883092,36.37,80140.71,0.0,-0.97353,3e-05,4.0773]
[1778182884835,36.37,80137.91,0.0,-0.9736,3e-05,4.06773]
[1778182885123,36.37,80137.91,0.0,-0.9736,3e-05,4.06773]
[1778182885192,36.37,80138.1,0.0,-0.9736,3e-05,4.06807]
[1778182885801,36.37,80138.1,0.0,-0.9736,3e-05,4.06807]
[1778182886113,36.37,80138.65,0.0,-0.97359,3e-05,4.06961]
[1778182888127,36.37,80149.31,0.0,-0.97332,3e-05,4.10439]
[1778182888786,36.37,80149.31,0.0,-0.97332,3e-05,4.10439]
[1778182888840,36.37,80149.31,0.0,-0.97332,3e-05,4.10439]
[1778182889134,36.37,80152.06,0.0,-0.97325,3e-05,4.1132]
[1778182890219,36.37,80152.06,0.0,-0.97325,3e-05,4.1132]
[1778182890237,36.37,80153.66,0.0,-0.97321,3e-05,4.11817]
[1778182896422,36.36,80152.34,0.0,-0.97328,3e-05,4.10917]
[1778182896496,36.36,80153.32,0.0,-0.97326,3e-05,4.11207]
[1778182896577,36.36,80153.32,0.0,-0.97326,3e-05,4.11207]
[1778182897917,36.36,80153.46,0.0,-0.97326,3e-05,4.11216]
[1778182898197,36.36,80153.67,0.0,-0.97325,3e-05,4.11249]
[1778182899204,36.36,80162.18,0.0,-0.97304,3e-05,4.14057]
[1778182900211,36.36,80164.56,0.0,-0.97298,3e-05,4.14812]
[1778182904185,36.36,80166.41,0.0,-0.97294,3e-05,4.153]
[1778182904268,36.36,80166.41,0.0,-0.97294,3e-05,4.153]
[1778182904286,36.35,80164.38,0.0,-0.973,3e-05,4.14574]
[1778182905635,36.35,80164.99,0.0,-0.97299,3e-05,4.14735]
[1778182906253,36.35,80160.98,0.0,-0.97309,3e-05,4.13346]
[1778182908278,36.35,80157.02,0.0,-0.9732,3e-05,4.11939]
[1778182909280,36.35,80146.32,0.0,-0.97348,3e-05,4.08335]
[1778182909965,36.35,80146.32,0.0,-0.97348,3e-05,4.08335]
[1778182910196,36.35,80146.32,0.0,-0.97348,3e-05,4.08335]
[1778182910287,36.35,80143.07,0.0,-0.97356,3e-05,4.07224]
[1778182911244,36.35,80143.07,0.0,-0.97356,3e-05,4.07224]
[1778182911294,36.35,80142.68,0.0,-0.97358,3e-05,4.07062]
[1778182915841,36.34,80142.25,0.0,-0.9736,3e-05,4.06793]
[1778182915949,36.34,80142.25,0.0,-0.9736,3e-05,4.06793]
[1778182916627,36.34,80142.25,0.0,-0.9736,3e-05,4.06793]
[1778182916728,36.34,80142.25,0.0,-0.9736,3e-05,4.06762]
[1778182922371,36.34,80141.39,0.0,-0.97363,3e-05,4.06302]
[1778182923779,36.34,80141.72,0.0,-0.97363,3e-05,4.06383]
[1778182923873,36.34,80141.72,0.0,-0.97363,3e-05,4.06383]
[1778182924385,36.34,80141.79,0.0,-0.97363,3e-05,4.06378]
[1778182925450,36.34,80141.79,0.0,-0.97363,3e-05,4.06378]
[1778182925524,36.34,80140.43,0.0,-0.97367,3e-05,4.059]
[1778182931439,36.33,80140.13,0.0,-0.97369,3e-05,4.05637]
[1778182933453,36.33,80144.61,0.0,-0.97358,3e-05,4.07065]
[1778182934140,36.33,80144.61,0.0,-0.97358,3e-05,4.07065]
[1778182934235,36.33,80144.61,0.0,-0.97358,3e-05,4.07065]
[1778182934461,36.33,80142.37,0.0,-0.97364,3e-05,4.06294]
[1778182935429,36.33,80142.37,0.0,-0.97364,3e-05,4.06294]
[1778182935467,36.33,80137.08,0.0,-0.97377,3e-05,4.04518]
[1778182941509,36.33,80134.21,0.0,-0.97385,3e-05,4.03422]
[1778182942042,36.33,80134.21,0.0,-0.97385,3e-05,4.03422]
[1778182942288,36.33,80134.21,0.0,-0.97385,3e-05,4.03422]
[1778182942516,36.33,80134.72,0.0,-0.97384,3e-05,4.03566]
[1778182943050,36.33,80134.72,0.0,-0.97384,3e-05,4.03566]
[1778182943523,36.33,80134.55,0.0,-0.97385,3e-05,4.03485]
[1778182944159,36.33,80134.55,0.0,-0.97385,3e-05,4.03485]
[1778182950572,36.32,80134.79,0.0,-0.97386,3e-05,4.03396]
[1778182952434,36.32,80135.88,0.0,-0.97385,3e-05,4.03462]
[1778182952587,36.32,80136.12,0.0,-0.97384,3e-05,4.03517]
[1778182952742,36.32,80136.12,0.0,-0.97384,3e-05,4.03517]
[1778182954082,36.32,80136.18,0.0,-0.97384,3e-05,4.03513]
[1778182954602,36.32,80138.64,0.0,-0.97378,3e-05,4.043]
[1778182955609,36.32,80141.43,0.0,-0.97372,3e-05,4.05196]
[1778182959538,36.32,80141.39,0.0,-0.97372,3e-05,4.0513]
[1778182959573,36.32,80137.39,0.0,-0.97383,3e-05,4.0376]
[1778182959751,36.32,80137.39,0.0,-0.97383,3e-05,4.0376]
[1778182960721,36.32,80137.02,0.0,-0.97383,3e-05,4.03639]
[1778182960819,36.32,80137.29,0.0,-0.97383,3e-05,4.03704]
[1778182967035,36.31,80136.58,0.0,-0.97386,3e-05,4.03351]
[1778182967152,36.31,80136.58,0.0,-0.97386,3e-05,4.03351]
[1778182967241,36.31,80136.2,0.0,-0.97387,3e-05,4.0318]
[1778182968393,36.31,80136.2,0.0,-0.97387,3e-05,4.0318]
[1778182968395,36.31,80137.08,0.0,-0.97385,3e-05,4.03446]
[1778182970714,36.31,80139.48,0.0,-0.97379,3e-05,4.0419]
[1778182975749,36.31,80139.37,0.0,-0.97381,3e-05,4.04028]
[1778182981791,36.3,80138.62,0.0,-0.97384,3e-05,4.03632]
[1778182983076,36.3,80138.62,0.0,-0.97384,3e-05,4.03632]
[1778182983267,36.3,80138.62,0.0,-0.97384,3e-05,4.03632]
[1778182983594,36.3,80139.03,0.0,-0.97383,3e-05,4.03717]
[1778182983813,36.3,80139.03,0.0,-0.97383,3e-05,4.03717]
[1778182983859,36.3,80138.39,0.0,-0.97385,3e-05,4.03506]
[1778182984907,36.3,80138.39,0.0,-0.97385,3e-05,4.03506]
[1778182991604,36.3,80139.08,0.0,-0.97384,3e-05,4.03584]
[1778182992040,36.3,80139.01,0.0,-0.97384,3e-05,4.03535]
[1778182992622,36.3,80139.01,0.0,-0.97384,3e-05,4.03535]
[1778182992250,36.3,80138.44,0.0,-0.97386,3e-05,4.03298]
[1778182992868,36.3,80138.18,0.0,-0.97387,3e-05,4.03212]
[1778182993729,36.3,80138.18,0.0,-0.97387,3e-05,4.03212]
[1778182996896,36.3,80140.49,0.0,-0.97382,3e-05,4.03873]
[1778183002832,36.29,80141.54,0.0,-0.9738,3e-05,4.04115]
[1778183002911,36.29,80141.54,0.0,-0.9738,3e-05,4.04115]
[1778183003645,36.29,80141.54,0.0,-0.9738,3e-05,4.04115]
[1778183008001,36.29,80141.9,0.0,-0.9738,3e-05,4.04075]
[1778183009134,36.29,80143.26,0.0,-0.97377,3e-05,4.04497]
[1778183015022,36.28,80149.59,0.0,-0.97364,3e-05,4.06134]
[1778183016029,36.28,80152.15,0.0,-0.97358,3e-05,4.06953]
[1778183021064,36.28,80152.17,0.0,-0.97359,3e-05,4.06806]
[1778183024167,36.28,80152.15,0.0,-0.9736,3e-05,4.06739]
[1778183024544,36.28,80152.25,0.0,-0.9736,3e-05,4.06713]
[1778183025658,36.28,80152.25,0.0,-0.9736,3e-05,4.06713]
[1778183025697,36.28,80150.46,0.0,-0.97365,3e-05,4.0609]
[1778183026099,36.28,80148.4,0.0,-0.9737,3e-05,4.05408]
[1778183028113,36.28,80150.51,0.0,-0.97365,3e-05,4.06051]
[1778183033401,36.28,80150.62,0.0,-0.97365,3e-05,4.0606]
[1778183033503,36.27,80145.42,0.0,-0.97379,3e-05,4.04201]
[1778183034464,36.27,80145.42,0.0,-0.97379,3e-05,4.04201]
[1778183034471,36.27,80143.14,0.0,-0.97385,3e-05,4.03424]
[1778183035572,36.27,80143.14,0.0,-0.97385,3e-05,4.03424]
[1778183035590,36.27,80142.73,0.0,-0.97386,3e-05,4.03266]
[1778183036732,36.27,80142.41,0.0,-0.97387,3e-05,4.0316]
[1778183037757,36.27,80142.38,0.0,-0.97387,3e-05,4.03127]
[1778183044225,36.27,80144.96,0.0,-0.97382,3e-05,4.03814]
[1778183046294,36.27,80144.96,0.0,-0.97382,3e-05,4.03814]
[1778183046630,36.27,80144.96,0.0,-0.97382,3e-05,4.03814]
[1778183046683,36.26,80145.19,0.0,-0.97382,3e-05,4.03817]
[1778183047675,36.26,80145.19,0.0,-0.97382,3e-05,4.03817]
[1778183048253,36.26,80145.19,0.0,-0.97382,3e-05,4.03769]
[1778183052693,36.26,80145.13,0.0,-0.97383,3e-05,4.037]
[1778183053269,36.26,80144.0,0.0,-0.97386,3e-05,4.0328]
[1778183053288,36.26,80144.19,0.0,-0.97386,3e-05,4.03319]
[1778183054274,36.26,80144.19,0.0,-0.97386,3e-05,4.03319]
[1778183054295,36.26,80144.65,0.0,-0.97385,3e-05,4.03447]
[1778183059331,36.26,80144.7,0.0,-0.97386,3e-05,4.03347]
[1778183067387,36.25,80145.9,0.0,-0.97384,3e-05,4.03555]
[1778183070453,36.25,80146.44,0.0,-0.97383,3e-05,4.0371]
[1778183070938,36.25,80146.42,0.0,-0.97383,3e-05,4.03655]
[1778183071418,36.25,80146.35,0.0,-0.97385,3e-05,4.03339]
[1778183071909,36.25,80146.35,0.0,-0.97385,3e-05,4.03339]
[1778183072425,36.25,80146.12,0.0,-0.97386,3e-05,4.0324]
[1778183076453,36.25,80134.86,0.0,-0.97415,2e-05,3.99445]
[1778183077460,36.25,80134.68,0.0,-0.97416,2e-05,3.99369]
[1778183079781,36.25,80136.03,0.0,-0.97412,2e-05,3.99795]
[1778183080292,36.25,80136.03,0.0,-0.97412,2e-05,3.99795]
[1778183080721,36.25,80136.03,0.0,-0.97412,2e-05,3.99795]
[1778183080735,36.25,80134.99,0.0,-0.97415,2e-05,3.99419]
[1778183081820,36.25,80134.12,0.0,-0.97418,2e-05,3.99117]
[1778183082496,36.25,80129.04,0.0,-0.9743,2e-05,3.9744]
[1778183084509,36.25,80125.81,0.0,-0.97438,2e-05,3.96361]
[1778183089630,36.24,80126.73,0.0,-0.97437,2e-05,3.96612]
[1778183090619,36.24,80126.78,0.0,-0.97437,2e-05,3.96616]
[1778183096595,36.24,80127.99,0.0,-0.97434,2e-05,3.96914]
[1778183100624,36.24,80131.77,0.0,-0.97425,2e-05,3.98087]
[1778183104652,36.24,80138.17,0.0,-0.9741,2e-05,4.00113]
[1778183105004,36.24,80138.17,0.0,-0.9741,2e-05,4.00113]
[1778183105796,36.24,80138.12,0.0,-0.9741,2e-05,4.00076]
[1778183106087,36.24,80138.12,0.0,-0.9741,2e-05,4.00076]
[1778183106666,36.24,80137.0,0.0,-0.97413,2e-05,3.99689]
[1778183107139,36.24,80137.0,0.0,-0.97413,2e-05,3.99689]
[1778183107673,36.24,80136.92,0.0,-0.97414,2e-05,3.99643]
[1778183110694,36.24,80131.6,0.0,-0.97427,2e-05,3.97844]
[1778183111701,36.24,80126.0,0.0,-0.97441,2e-05,3.96001]
[1778183113636,36.23,80125.65,0.0,-0.97442,2e-05,3.95875]
[1778183114832,36.23,80125.85,0.0,-0.97442,2e-05,3.95918]
[1778183120764,36.23,80126.81,0.0,-0.9744,2e-05,3.96159]
[1778183125799,36.23,80127.68,0.0,-0.97438,2e-05,3.96382]
[1778183128720,36.23,80126.45,0.0,-0.97442,2e-05,3.95968]
[1778183129298,36.23,80124.33,0.0,-0.97447,2e-05,3.95267]
[1778183129534,36.23,80124.67,0.0,-0.97446,2e-05,3.95356]
[1778183130259,36.23,80124.67,0.0,-0.97446,2e-05,3.95356]
[1778183130360,36.23,80124.48,0.0,-0.97447,2e-05,3.95283]
[1778183135869,36.23,80125.95,0.0,-0.97445,2e-05,3.95443]
[1778183140904,36.23,80126.12,0.0,-0.97445,2e-05,3.95445]
[1778183145939,36.23,80126.05,0.0,-0.97446,2e-05,3.95369]
[1778183147953,36.23,80120.04,0.0,-0.97461,2e-05,3.93398]
[1778183150221,36.23,80119.49,0.0,-0.97462,2e-05,3.93213]
[1778183150719,36.23,80119.49,0.0,-0.97462,2e-05,3.93213]
[1778183150765,36.23,80119.75,0.0,-0.97462,2e-05,3.93284]
[1778183151205,36.23,80119.75,0.0,-0.97462,2e-05,3.93284]
[1778183152288,36.23,80120.27,0.0,-0.9746,2e-05,3.93452]
[1778183152384,36.22,80121.37,0.0,-0.97458,2e-05,3.93794]
[1778183158023,36.22,80121.87,0.0,-0.97457,2e-05,3.93917]
[1778183161735,36.22,80124.18,0.0,-0.97451,2e-05,3.94651]
[1778183163321,36.22,80126.21,0.0,-0.97446,2e-05,3.95292]
[1778183169104,36.22,80123.73,0.0,-0.97453,2e-05,3.9442]
[1778183172033,36.22,80124.47,0.0,-0.97451,2e-05,3.94646]
[1778183173232,36.22,80123.51,0.0,-0.97454,2e-05,3.94326]
[1778183174072,36.22,80122.34,0.0,-0.97457,2e-05,3.9394]
[1778183174173,36.22,80121.38,0.0,-0.97459,2e-05,3.93622]
[1778183175399,36.22,80121.38,0.0,-0.97459,2e-05,3.93622]
[1778183175500,36.22,80121.74,0.0,-0.97458,2e-05,3.93728]
[1778183181188,36.22,80121.52,0.0,-0.97459,2e-05,3.9363]
[1778183185611,36.22,80124.8,0.0,-0.97451,2e-05,3.94681]
[1778183186453,36.22,80126.26,0.0,-0.97447,2e-05,3.95142]
[1778183192266,36.22,80127.44,0.0,-0.97447,2e-05,3.95217]
[1778183197300,36.22,80126.86,0.0,-0.97448,2e-05,3.94994]
[1778183197991,36.22,80126.86,0.0,-0.97448,2e-05,3.94994]
[1778183198740,36.22,80126.86,0.0,-0.97448,2e-05,3.94994]
[1778183198841,36.22,80126.65,0.0,-0.97449,2e-05,3.94912]
[1778183199624,36.22,80126.65,0.0,-0.97449,2e-05,3.94912]
[1778183199693,36.22,80127.35,0.0,-0.97447,2e-05,3.95133]
[1778183205356,36.22,80126.1,0.0,-0.97451,2e-05,3.94693]
[1778183206629,36.22,80126.1,0.0,-0.97451,2e-05,3.94693]
[1778183207182,36.22,80126.58,0.0,-0.97449,2e-05,3.94836]
[1778183207370,36.22,80126.68,0.0,-0.97449,2e-05,3.94869]
[1778183208475,36.22,80126.68,0.0,-0.97449,2e-05,3.94869]
[1778183208573,36.22,80126.72,0.0,-0.97449,2e-05,3.94869]
[1778183211246,36.22,80124.61,0.0,-0.97454,2e-05,3.94176]
[1778183211841,36.21,80120.95,0.0,-0.97464,2e-05,3.92977]
[1778183212537,36.21,80120.95,0.0,-0.97464,2e-05,3.92977]
[1778183212871,36.21,80120.95,0.0,-0.97464,2e-05,3.92977]
[1778183212687,36.21,80118.29,0.0,-0.9747,2e-05,3.92113]
[1778183213988,36.21,80118.16,0.0,-0.9747,2e-05,3.9207]
[1778183214077,36.21,80118.16,0.0,-0.9747,2e-05,3.92068]
[1778183219177,36.21,80115.29,0.0,-0.97478,2e-05,3.91129]
[1778183220540,36.21,80114.44,0.0,-0.9748,2e-05,3.90853]
[1778183228517,36.21,80114.4,0.0,-0.9748,2e-05,3.90828]
[1778183231997,36.21,80115.17,0.0,-0.97478,2e-05,3.91071]
[1778183233051,36.21,80113.57,0.0,-0.97482,2e-05,3.90553]
[1778183233774,36.21,80113.57,0.0,-0.97482,2e-05,3.90553]
[1778183233866,36.21,80114.09,0.0,-0.97481,2e-05,3.90719]
[1778183234884,36.21,80114.09,0.0,-0.97481,2e-05,3.90719]
[1778183234903,36.21,80112.84,0.0,-0.97484,2e-05,3.90314]
[1778183236573,36.21,80109.36,0.0,-0.97492,2e-05,3.89192]
[1778183237580,36.21,80104.14,0.0,-0.97505,2e-05,3.87516]
[1778183239071,36.21,80105.91,0.0,-0.97501,2e-05,3.88087]
[1778183239594,36.21,80109.68,0.0,-0.97491,2e-05,3.89302]
[1778183240377,36.21,80109.68,0.0,-0.97491,2e-05,3.89302]
[1778183245636,36.21,80112.14,0.0,-0.97485,2e-05,3.90094]
[1778183247410,36.21,80112.07,0.0,-0.97486,2e-05,3.90072]
[1778183248019,36.21,80112.04,0.0,-0.97486,2e-05,3.90064]
[1778183248074,36.21,80112.04,0.0,-0.97486,2e-05,3.90064]
[1778183249174,36.21,80112.04,0.0,-0.97486,2e-05,3.90064]
[1778183249272,36.21,80112.04,0.0,-0.97486,2e-05,3.90065]
[1778183251678,36.21,80116.7,0.0,-0.97476,2e-05,3.91307]
[1778183253389,36.21,80117.5,0.0,-0.97474,2e-05,3.91565]
[1778183254705,36.21,80116.89,0.0,-0.97475,2e-05,3.91368]
[1778183261748,36.21,80116.64,0.0,-0.97476,2e-05,3.91294]
[1778183263995,36.21,80115.68,0.0,-0.97478,2e-05,3.90988]
[1778183264603,36.21,80115.68,0.0,-0.97478,2e-05,3.90988]
[1778183265139,36.21,80116.59,0.0,-0.97476,2e-05,3.91285]
[1778183265776,36.21,80116.18,0.0,-0.97477,2e-05,3.91154]
[1778183266805,36.21,80116.18,0.0,-0.97477,2e-05,3.91154]
[1778183266898,36.21,80115.03,0.0,-0.9748,2e-05,3.90785]
[1778183271199,36.21,80114.7,0.0,-0.97481,2e-05,3.90692]
[1778183272320,36.21,80116.52,0.0,-0.97476,2e-05,3.91283]
[1778183276452,36.22,80120.13,0.0,-0.97467,2e-05,3.92459]
[1778183276854,36.22,80121.74,0.0,-0.97463,2e-05,3.92981]
[1778183277809,36.22,80121.74,0.0,-0.97463,2e-05,3.92981]
[1778183277861,36.22,80122.18,0.0,-0.97462,2e-05,3.93124]
[1778183278722,36.22,80122.18,0.0,-0.97462,2e-05,3.93124]
[1778183280013,36.22,80122.37,0.0,-0.97462,2e-05,3.93184]
[1778183285917,36.22,80122.36,0.0,-0.97462,2e-05,3.93179]
[1778183290952,36.22,80122.11,0.0,-0.97462,2e-05,3.93098]
[1778183292966,36.22,80118.6,0.0,-0.97471,2e-05,3.91961]
[1778183295124,36.22,80117.1,0.0,-0.97475,2e-05,3.91478]
[1778183296252,36.22,80116.75,0.0,-0.97475,2e-05,3.91367]
[1778183296525,36.22,80116.75,0.0,-0.97475,2e-05,3.91367]
[1778183296558,36.22,80116.65,0.0,-0.97476,2e-05,3.91341]
[1778183297628,36.22,80116.65,0.0,-0.97476,2e-05,3.91341]
[1778183297718,36.22,80116.65,0.0,-0.97476,2e-05,3.91343]
[1778183301645,36.22,80117.2,0.0,-0.97474,2e-05,3.91527]
[1778183303135,36.22,80116.5,0.0,-0.97476,2e-05,3.91305]
[1778183309078,36.22,80116.49,0.0,-0.97476,2e-05,3.91319]
[1778183311337,36.22,80117.54,0.0,-0.97473,2e-05,3.91661]
[1778183311436,36.22,80120.89,0.0,-0.97467,2e-05,3.92481]
[1778183312897,36.22,80120.89,0.0,-0.97467,2e-05,3.92481]
[1778183313101,36.22,80121.29,0.0,-0.97466,2e-05,3.9261]
[1778183313106,36.22,80120.26,0.0,-0.97468,2e-05,3.92276]
[1778183314295,36.22,80120.26,0.0,-0.97468,2e-05,3.92276]
[1778183314394,36.22,80121.14,0.0,-0.97466,2e-05,3.92561]
[1778183320155,36.22,80119.54,0.0,-0.9747,2e-05,3.92044]
[1778183323734,36.22,80119.29,0.0,-0.9747,2e-05,3.91965]
[1778183323835,36.22,80115.28,0.0,-0.9748,2e-05,3.90673]
[1778183324183,36.22,80108.56,0.0,-0.97497,2e-05,3.88509]
[1778183325159,36.22,80108.56,0.0,-0.97497,2e-05,3.88509]
[1778183328212,36.22,80095.75,0.0,-0.97527,2e-05,3.84432]
[1778183329786,36.22,80095.75,0.0,-0.97527,2e-05,3.84432]
[1778183329982,36.22,80091.71,0.0,-0.97537,2e-05,3.83173]
[1778183330665,36.22,80091.71,0.0,-0.97537,2e-05,3.83173]
[1778183330780,36.22,80091.71,0.0,-0.97537,2e-05,3.83173]
[1778183330881,36.22,80091.22,0.0,-0.97538,2e-05,3.83032]
[1778183331771,36.22,80091.22,0.0,-0.97538,2e-05,3.83032]
[1778183331861,36.22,80091.3,0.0,-0.97538,2e-05,3.83072]
[1778183335261,36.22,80095.58,0.0,-0.97527,2e-05,3.84478]
[1778183337275,36.22,80098.98,0.0,-0.97519,2e-05,3.85586]
[1778183338674,36.22,80098.98,0.0,-0.97519,2e-05,3.85586]
[1778183339465,36.22,80098.2,0.0,-0.9752,2e-05,3.85357]
[1778183345331,36.22,80097.99,0.0,-0.9752,2e-05,3.85356]
[1778183349359,36.22,80104.86,0.0,-0.97503,2e-05,3.876]
[1778183350053,36.22,80104.86,0.0,-0.97503,2e-05,3.876]
[1778183350811,36.22,80104.86,0.0,-0.97503,2e-05,3.876]
[1778183350814,36.22,80105.28,0.0,-0.97502,2e-05,3.8775]
[1778183351598,36.22,80105.28,0.0,-0.97502,2e-05,3.8775]
[1778183352701,36.22,80107.34,0.0,-0.97497,2e-05,3.88417]
[1778183352731,36.22,80106.87,0.0,-0.97498,2e-05,3.88273]
[1778183358426,36.22,80115.84,0.0,-0.97476,2e-05,3.91193]
[1778183360785,36.22,80115.13,0.0,-0.97478,2e-05,3.9097]
[1778183361512,36.22,80116.51,0.0,-0.97475,2e-05,3.91419]
[1778183362454,36.22,80123.19,0.0,-0.97458,2e-05,3.93583]
[1778183367489,36.22,80125.6,0.0,-0.97452,2e-05,3.94357]
[1778183368139,36.22,80125.6,0.0,-0.97452,2e-05,3.94357]
[1778183369192,36.22,80124.48,0.0,-0.97455,2e-05,3.9399]
[1778183369266,36.22,80124.48,0.0,-0.97455,2e-05,3.9399]
[1778183369503,36.22,80125.3,0.0,-0.97453,2e-05,3.94254]
[1778183370310,36.22,80125.3,0.0,-0.97453,2e-05,3.94254]
[1778183370510,36.22,80125.02,0.0,-0.97454,2e-05,3.9416]
[1778183373538,36.22,80135.64,0.0,-0.97429,2e-05,3.97344]
[1778183374452,36.22,80135.64,0.0,-0.97429,2e-05,3.97344]
[1778183375834,36.22,80136.93,0.0,-0.97426,2e-05,3.97762]
[1778183375879,36.22,80152.5,0.0,-0.97387,3e-05,4.02869]
[1778183377567,36.22,80150.19,0.0,-0.97393,3e-05,4.02081]
[1778183381990,36.22,80148.47,0.0,-0.97398,3e-05,4.01466]
[1778183381595,36.22,80143.87,0.0,-0.97409,3e-05,3.99937]
[1778183383380,36.22,80144.19,0.0,-0.97409,3e-05,4.00026]
[1778183383520,36.22,80144.19,0.0,-0.97409,3e-05,4.00026]
[1778183383729,36.22,80144.27,0.0,-0.97409,3e-05,4.00024]
[1778183384610,36.22,80144.27,0.0,-0.97409,3e-05,4.00024]
[1778183384845,36.22,80144.24,0.0,-0.97409,3e-05,4.0]
[1778183390658,36.22,80143.08,0.0,-0.97412,3e-05,3.99535]
[1778183394524,36.22,80143.76,0.0,-0.97411,3e-05,3.99718]
[1778183395659,36.22,80142.02,0.0,-0.97416,2e-05,3.99133]
[1778183395693,36.22,80135.84,0.0,-0.97431,2e-05,3.97098]
[1778183399556,36.22,80134.46,0.0,-0.97435,2e-05,3.96619]
[1778183399723,36.22,80134.79,0.0,-0.97434,2e-05,3.96718]
[1778183401188,36.22,80134.79,0.0,-0.97434,2e-05,3.96718]
[1778183400730,36.22,80153.63,0.0,-0.97387,3e-05,4.02902]
[1778183401737,36.21,80164.84,0.0,-0.97359,3e-05,4.06584]
[1778183402744,36.21,80165.39,0.0,-0.97357,3e-05,4.0674]
[1778183404758,36.21,80168.76,0.0,-0.97349,3e-05,4.07807]
[1778183406772,36.21,80158.79,0.0,-0.97375,3e-05,4.0444]
[1778183408786,36.21,80162.4,0.0,-0.97366,3e-05,4.05613]
[1778183410800,36.21,80159.04,0.0,-0.97375,3e-05,4.04426]
[1778183412382,36.21,80159.43,0.0,-0.97374,3e-05,4.0453]
[1778183413267,36.21,80160.33,0.0,-0.97372,3e-05,4.04804]
[1778183413821,36.21,80167.08,0.0,-0.97355,3e-05,4.07044]
[1778183414828,36.21,80172.27,0.0,-0.97342,3e-05,4.08718]
[1778183417641,36.21,80172.2,0.0,-0.97343,3e-05,4.08662]
[1778183417849,36.2,80172.16,0.0,-0.97343,3e-05,4.08585]
[1778183418748,36.2,80172.16,0.0,-0.97343,3e-05,4.08585]
[1778183418810,36.2,80172.16,0.0,-0.97344,3e-05,4.08552]
[1778183423891,36.2,80174.55,0.0,-0.97339,3e-05,4.09185]
[1778183425079,36.2,80174.55,0.0,-0.97339,3e-05,4.09185]
[1778183426440,36.2,80174.33,0.0,-0.9734,3e-05,4.09044]
[1778183431947,36.19,80181.61,0.0,-0.97325,3e-05,4.11]
[1778183433961,36.19,80186.51,0.0,-0.97312,3e-05,4.12568]
[1778183434886,36.19,80186.51,0.0,-0.97312,3e-05,4.12568]
[1778183434970,36.19,80185.84,0.0,-0.97315,3e-05,4.12303]
[1778183435977,36.19,80182.37,0.0,-0.97324,3e-05,4.11098]
[1778183436426,36.19,80182.37,0.0,-0.97324,3e-05,4.11098]
[1778183436907,36.19,80182.37,0.0,-0.97324,3e-05,4.11098]
[1778183436990,36.19,80182.03,0.0,-0.97325,3e-05,4.10946]
[1778183438580,36.19,80182.01,0.0,-0.97325,3e-05,4.10902]
[1778183444034,36.18,80181.44,0.0,-0.97329,3e-05,4.10483]
[1778183446049,36.18,80182.82,0.0,-0.97325,3e-05,4.10907]
[1778183446051,36.18,80185.11,0.0,-0.9732,3e-05,4.11636]
[1778183446253,36.18,80185.11,0.0,-0.9732,3e-05,4.11636]
[1778183447395,36.18,80184.54,0.0,-0.97321,3e-05,4.11405]
[1778183448065,36.18,80184.35,0.0,-0.97322,3e-05,4.11301]
[1778183453100,36.17,80184.86,0.0,-0.97323,3e-05,4.11274]
[1778183454860,36.17,80185.1,0.0,-0.97322,3e-05,4.11315]
[1778183455114,36.17,80184.83,0.0,-0.97323,3e-05,4.11184]
[1778183455804,36.17,80184.83,0.0,-0.97323,3e-05,4.11184]
[1778183456179,36.17,80185.02,0.0,-0.97323,3e-05,4.11208]
[1778183457317,36.17,80185.02,0.0,-0.97323,3e-05,4.11208]
[1778183458142,36.17,80181.95,0.0,-0.97332,3e-05,4.101]
[1778183461169,36.17,80198.3,0.0,-0.9729,3e-05,4.15483]
[1778183462168,36.17,80210.37,0.0,-0.97259,3e-05,4.1953]
[1778183463175,36.17,80211.56,0.0,-0.97256,3e-05,4.19881]
[1778183465442,36.16,80212.27,0.0,-0.97255,3e-05,4.20069]
[1778183465532,36.16,80212.2,0.0,-0.97255,3e-05,4.19991]
[1778183466714,36.16,80212.2,0.0,-0.97255,3e-05,4.19991]
[1778183467245,36.16,80211.97,0.0,-0.97257,3e-05,4.19808]
[1778183467314,36.16,80209.33,0.0,-0.97264,3e-05,4.18909]
[1778183468445,36.16,80209.33,0.0,-0.97264,3e-05,4.18909]
[1778183468543,36.16,80203.6,0.0,-0.97279,3e-05,4.16914]
[1778183469217,36.16,80198.34,0.0,-0.97293,3e-05,4.15088]
[1778183472238,36.16,80194.6,0.0,-0.97304,3e-05,4.13697]
[1778183474252,36.15,80182.49,0.0,-0.97336,3e-05,4.09551]
[1778183475259,36.15,80175.88,0.0,-0.97353,3e-05,4.07311]
[1778183477232,36.15,80173.29,0.0,-0.9736,3e-05,4.06419]
[1778183477333,36.15,80173.14,0.0,-0.9736,3e-05,4.06341]
[1778183478182,36.15,80173.14,0.0,-0.9736,3e-05,4.06341]
[1778183478705,36.15,80173.14,0.0,-0.9736,3e-05,4.06341]
[1778183478806,36.15,80172.45,0.0,-0.97363,3e-05,4.06055]
[1778183480395,36.15,80172.45,0.0,-0.97363,3e-05,4.06055]
[1778183482728,36.15,80169.98,0.0,-0.97369,3e-05,4.05178]
[1778183482771,36.15,80168.93,0.0,-0.97372,3e-05,4.04777]
[1778183483718,36.15,80168.93,0.0,-0.97372,3e-05,4.04777]
[1778183484101,36.15,80168.93,0.0,-0.97372,3e-05,4.04777]
[1778183483808,36.15,80172.22,0.0,-0.97364,3e-05,4.05842]
[1778183484857,36.15,80172.22,0.0,-0.97364,3e-05,4.05842]
[1778183486341,36.15,80176.97,0.0,-0.97353,3e-05,4.07365]
[1778183488786,36.14,80175.76,0.0,-0.97358,3e-05,4.0666]
[1778183488887,36.13,80174.86,0.0,-0.97363,3e-05,4.06043]
[1778183490341,36.13,80176.28,0.0,-0.97359,3e-05,4.06515]
[1778183490386,36.13,80176.28,0.0,-0.97359,3e-05,4.06515]
[1778183490433,36.12,80175.19,0.0,-0.97364,3e-05,4.05867]
[1778183491435,36.12,80175.19,0.0,-0.97364,3e-05,4.05867]
[1778183496411,36.12,80167.0,0.0,-0.97388,3e-05,4.02718]
[1778183497418,36.12,80177.39,0.0,-0.97362,3e-05,4.06144]
[1778183498425,36.12,80179.93,0.0,-0.97355,3e-05,4.06962]
[1778183500077,36.12,80179.93,0.0,-0.97355,3e-05,4.06962]
[1778183500178,36.12,80180.07,0.0,-0.97356,3e-05,4.06951]
[1778183501340,36.12,80180.5,0.0,-0.97354,3e-05,4.07094]
[1778183501736,36.12,80180.5,0.0,-0.97354,3e-05,4.07094]
[1778183501836,36.12,80180.19,0.0,-0.97356,3e-05,4.06933]
[1778183502443,36.12,80180.19,0.0,-0.97356,3e-05,4.06933]
[1778183503460,36.12,80184.32,0.0,-0.97345,3e-05,4.08282]
[1778183507488,36.11,80188.92,0.0,-0.97334,3e-05,4.09698]
[1778183508470,36.11,80188.92,0.0,-0.97334,3e-05,4.09698]
[1778183508495,36.11,80190.83,0.0,-0.9733,3e-05,4.10306]
[1778183509780,36.11,80190.83,0.0,-0.9733,3e-05,4.10306]
[1778183510175,36.11,80190.83,0.0,-0.9733,3e-05,4.10306]
[1778183510509,36.11,80189.12,0.0,-0.97335,3e-05,4.09666]
[1778183511292,36.11,80189.12,0.0,-0.97335,3e-05,4.09666]
[1778183516551,36.11,80188.67,0.0,-0.97337,3e-05,4.09327]
[1778183521586,36.1,80178.3,0.0,-0.97365,3e-05,4.05712]
[1778183522593,36.1,80171.25,0.0,-0.97383,3e-05,4.03346]
[1778183523610,36.1,80140.88,0.0,-0.97459,2e-05,3.93353]
[1778183524657,36.1,80121.95,0.0,-0.97506,2e-05,3.87228]
[1778183525636,36.1,80045.04,0.0,-0.97687,2e-05,3.63106]
[1778183526645,36.1,80050.98,0.0,-0.97673,2e-05,3.64938]
[1778183527651,36.1,80040.4,0.0,-0.97697,2e-05,3.61737]
[1778183529665,36.11,80050.78,0.0,-0.97673,2e-05,3.65013]
[1778183531680,36.11,80052.1,0.0,-0.97669,2e-05,3.65513]
[1778183532687,36.11,80058.79,0.0,-0.97653,2e-05,3.67664]
[1778183533768,36.11,80036.41,0.0,-0.97704,2e-05,3.60823]
[1778183534701,36.11,80032.96,0.0,-0.97712,2e-05,3.59771]
[1778183535708,36.11,80028.57,0.0,-0.97721,2e-05,3.58538]
[1778183537729,36.12,80009.03,0.0,-0.97764,2e-05,3.52692]
[1778183538736,36.12,80004.71,0.0,-0.97773,2e-05,3.51516]
[1778183539743,36.12,80001.66,0.0,-0.97779,2e-05,3.5067]
[1778183540750,36.12,80005.64,0.0,-0.9777,2e-05,3.51929]
[1778183541757,36.12,80011.85,0.0,-0.97756,2e-05,3.53859]
[1778183542764,36.12,80018.29,0.0,-0.97741,2e-05,3.55863]
[1778183544778,36.13,80022.67,0.0,-0.9773,2e-05,3.57306]
[1778183545785,36.13,80018.43,0.0,-0.97739,2e-05,3.5608]
[1778183547799,36.13,80021.18,0.0,-0.97732,2e-05,3.57029]
[1778183548806,36.13,80025.26,0.0,-0.97722,2e-05,3.58323]
[1778183550820,36.14,80039.97,0.0,-0.97688,2e-05,3.62919]
[1778183551830,36.14,80057.87,0.0,-0.97649,2e-05,3.68179]
[1778183552834,36.14,80063.44,0.0,-0.97635,2e-05,3.69994]
[1778183555855,36.14,80076.23,0.0,-0.97604,2e-05,3.74091]
[1778183556862,36.14,80071.67,0.0,-0.97615,2e-05,3.72693]
[1778183557871,36.14,80069.17,0.0,-0.9762,2e-05,3.71943]
[1778183559885,36.14,80071.87,0.0,-0.97614,2e-05,3.72848]
[1778183562906,36.15,80078.71,0.0,-0.97597,2e-05,3.75081]
[1778183566934,36.15,80075.38,0.0,-0.97604,2e-05,3.74144]
[1778183567941,36.15,80072.54,0.0,-0.9761,2e-05,3.73284]
[1778183572976,36.15,80073.87,0.0,-0.97606,2e-05,3.73851]
[1778183574993,36.15,80080.65,0.0,-0.9759,2e-05,3.76037]
[1778183576000,36.16,80084.02,0.0,-0.97581,2e-05,3.77124]
[1778183580031,36.16,80087.38,0.0,-0.97573,2e-05,3.7828]
[1778183582045,36.16,80091.49,0.0,-0.97562,2e-05,3.79625]
[1778183583052,36.16,80099.47,0.0,-0.97543,2e-05,3.82179]
[1778183584063,36.16,80082.85,0.0,-0.97583,2e-05,3.76935]
[1778183585073,36.16,80078.34,0.0,-0.97593,2e-05,3.75542]
[1778183586079,36.16,80084.69,0.0,-0.97578,2e-05,3.77568]
[1778183588094,36.16,80088.09,0.0,-0.9757,2e-05,3.78689]
[1778183593133,36.16,80087.23,0.0,-0.97571,2e-05,3.78529]
[1778183597161,36.17,80090.48,0.0,-0.97562,2e-05,3.79647]
[1778183598168,36.17,80093.29,0.0,-0.97555,2e-05,3.80558]
[1778183599175,36.17,80095.94,0.0,-0.97549,2e-05,3.81419]
[1778183601189,36.17,80099.83,0.0,-0.97539,2e-05,3.8269]
[1778183605217,36.17,80096.48,0.0,-0.97547,2e-05,3.81684]
[1778183609708,36.17,80096.4,0.0,-0.97547,2e-05,3.81726]
[1778183610330,36.17,80096.4,0.0,-0.97547,2e-05,3.81726]
[1778183610253,36.17,80095.78,0.0,-0.97548,2e-05,3.81545]
[1778183611260,36.17,80096.37,0.0,-0.97548,2e-05,3.81488]
[1778183615290,36.17,80100.29,0.0,-0.97538,2e-05,3.82798]
[1778183616298,36.17,80103.57,0.0,-0.9753,2e-05,3.83857]
[1778183619794,36.18,80103.66,0.0,-0.9753,2e-05,3.83921]
[1778183620326,36.18,80099.77,0.0,-0.97539,2e-05,3.82693]
[1778183621386,36.18,80099.89,0.0,-0.97539,2e-05,3.82745]
[1778183625742,36.18,80099.93,0.0,-0.97538,2e-05,3.82784]
[1778183625843,36.18,80098.72,0.0,-0.97541,2e-05,3.82438]
[1778183626474,36.18,80098.72,0.0,-0.97541,2e-05,3.82438]
[1778183626859,36.18,80098.72,0.0,-0.97541,2e-05,3.82438]
[1778183626924,36.18,80097.02,0.0,-0.97545,2e-05,3.81912]
[1778183627952,36.18,80097.02,0.0,-0.97545,2e-05,3.81912]
[1778183632410,36.18,80099.95,0.0,-0.97537,2e-05,3.82914]
[1778183634594,36.18,80098.68,0.0,-0.9754,2e-05,3.82522]
[1778183635177,36.18,80098.68,0.0,-0.9754,2e-05,3.82522]
[1778183635277,36.18,80098.42,0.0,-0.97541,2e-05,3.82465]
[1778183635685,36.18,80098.42,0.0,-0.97541,2e-05,3.82465]
[1778183635699,36.18,80095.45,0.0,-0.97548,2e-05,3.81521]
[1778183636860,36.18,80095.45,0.0,-0.97548,2e-05,3.81521]
[1778183636901,36.18,80082.83,0.0,-0.97578,2e-05,3.77564]
[1778183642483,36.18,80085.98,0.0,-0.97569,2e-05,3.7867]
[1778183643490,36.18,80090.04,0.0,-0.97559,2e-05,3.79974]
[1778183644861,36.18,80090.04,0.0,-0.97559,2e-05,3.79974]
[1778183644958,36.19,80086.99,0.0,-0.97566,2e-05,3.79047]
[1778183645620,36.19,80086.99,0.0,-0.97566,2e-05,3.79047]
[1778183646092,36.19,80086.99,0.0,-0.97566,2e-05,3.79047]
[1778183646329,36.19,80087.11,0.0,-0.97566,2e-05,3.79105]
[1778183647796,36.19,80086.79,0.0,-0.97567,2e-05,3.79004]
[1778183651892,36.19,80088.98,0.0,-0.97561,2e-05,3.79775]
[1778183652160,36.19,80086.86,0.0,-0.97566,2e-05,3.79144]
[1778183653351,36.19,80086.86,0.0,-0.97566,2e-05,3.79144]
[1778183653366,36.19,80087.15,0.0,-0.97565,2e-05,3.79256]
[1778183653410,36.19,80087.15,0.0,-0.97565,2e-05,3.79256]
[1778183653562,36.19,80084.76,0.0,-0.9757,2e-05,3.78501]
[1778183654609,36.19,80084.76,0.0,-0.9757,2e-05,3.78501]
[1778183654702,36.19,80073.86,0.0,-0.97596,2e-05,3.75094]
[1778183655504,36.19,80073.86,0.0,-0.97596,2e-05,3.75094]
[1778183655576,36.19,80069.95,0.0,-0.97605,2e-05,3.73897]
[1778183656608,36.19,80069.95,0.0,-0.97605,2e-05,3.73897]
[1778183656637,36.19,80068.87,0.0,-0.97607,2e-05,3.73589]
[1778183660623,36.19,80071.71,0.0,-0.976,2e-05,3.74598]
[1778183661619,36.19,80071.71,0.0,-0.976,2e-05,3.74598]
[1778183661849,36.2,80075.49,0.0,-0.9759,2e-05,3.75838]
[1778183663223,36.2,80075.49,0.0,-0.9759,2e-05,3.75838]
[1778183663313,36.2,80077.79,0.0,-0.97585,2e-05,3.76586]
[1778183665474,36.2,80077.94,0.0,-0.97584,2e-05,3.76658]
[1778183669686,36.2,80081.23,0.0,-0.97576,2e-05,3.77817]
[1778183671013,36.2,80081.23,0.0,-0.97576,2e-05,3.77817]
[1778183672047,36.2,80082.67,0.0,-0.97573,2e-05,3.78059]
[1778183672435,36.2,80082.18,0.0,-0.97574,2e-05,3.77927]
[1778183673123,36.2,80082.18,0.0,-0.97574,2e-05,3.77927]
[1778183673134,36.2,80081.87,0.0,-0.97575,2e-05,3.77852]
[1778183676735,36.2,80074.3,0.0,-0.97592,2e-05,3.7554]
[1778183678173,36.2,80070.77,0.0,-0.976,2e-05,3.74484]
[1778183678749,36.2,80068.71,0.0,-0.97605,2e-05,3.73839]
[1778183679716,36.2,80068.71,0.0,-0.97605,2e-05,3.73839]
[1778183679756,36.21,80067.8,0.0,-0.97607,2e-05,3.73584]
[1778183680763,36.21,80057.62,0.0,-0.97631,2e-05,3.70441]
[1778183681770,36.21,80055.32,0.0,-0.97636,2e-05,3.69757]
[1778183682777,36.21,80050.53,0.0,-0.97647,2e-05,3.68308]
[1778183683503,36.21,80050.53,0.0,-0.97647,2e-05,3.68308]
[1778183683784,36.21,80048.72,0.0,-0.9765,2e-05,3.67785]
[1778183685232,36.21,80048.72,0.0,-0.9765,2e-05,3.67785]
[1778183691418,36.22,80048.44,0.0,-0.97649,2e-05,3.67964]
[1778183690833,36.22,80057.02,0.0,-0.97629,2e-05,3.70623]
[1778183692206,36.22,80055.39,0.0,-0.97632,2e-05,3.70187]
[1778183692928,36.22,80055.39,0.0,-0.97632,2e-05,3.70187]
[1778183692945,36.22,80055.39,0.0,-0.97632,2e-05,3.70187]
[1778183693096,36.22,80055.53,0.0,-0.97632,2e-05,3.70264]
[1778183694022,36.22,80055.53,0.0,-0.97632,2e-05,3.70264]
[1778183698889,36.22,80060.78,0.0,-0.97618,2e-05,3.72091]
[1778183700903,36.22,80055.0,0.0,-0.97631,2e-05,3.70353]
[1778183701644,36.22,80055.0,0.0,-0.97631,2e-05,3.70353]
[1778183701911,36.22,80060.12,0.0,-0.97619,2e-05,3.71977]
[1778183702859,36.22,80060.12,0.0,-0.97619,2e-05,3.71977]
[1778183703925,36.23,80071.95,0.0,-0.97591,2e-05,3.75733]
[1778183704932,36.23,80079.84,0.0,-0.97572,2e-05,3.78237]
[1778183705939,36.23,80080.38,0.0,-0.9757,2e-05,3.78427]
[1778183707885,36.23,80080.9,0.0,-0.97569,2e-05,3.78611]
[1778183707953,36.23,80080.51,0.0,-0.9757,2e-05,3.78507]
[1778183709440,36.23,80080.51,0.0,-0.9757,2e-05,3.78507]
[1778183709968,36.23,80081.47,0.0,-0.97567,2e-05,3.78849]
[1778183713848,36.23,80081.4,0.0,-0.97567,2e-05,3.78885]
[1778183714940,36.23,80081.33,0.0,-0.97567,2e-05,3.78883]
[1778183718029,36.23,80088.28,0.0,-0.9755,2e-05,3.81161]
[1778183720061,36.23,80088.08,0.0,-0.9755,2e-05,3.81114]
[1778183721576,36.23,80083.17,0.0,-0.97562,2e-05,3.79596]
[1778183721927,36.23,80083.17,0.0,-0.97562,2e-05,3.79596]
[1778183722057,36.23,80083.39,0.0,-0.97561,2e-05,3.79685]
[1778183723803,36.24,80080.47,0.0,-0.97568,2e-05,3.78783]
[1778183724071,36.24,80079.93,0.0,-0.97569,2e-05,3.78634]
[1778183726085,36.24,80072.7,0.0,-0.97586,2e-05,3.76402]
[1778183727263,36.24,80072.7,0.0,-0.97586,2e-05,3.76402]
[1778183728165,36.24,80069.17,0.0,-0.97594,2e-05,3.7532]
[1778183733134,36.24,80074.59,0.0,-0.97581,2e-05,3.76919]
[1778183734176,36.24,80074.59,0.0,-0.97581,2e-05,3.76919]
[1778183735877,36.24,80074.76,0.0,-0.97581,2e-05,3.7702]
[1778183737162,36.24,80083.06,0.0,-0.97561,2e-05,3.79682]
[1778183739054,36.24,80085.18,0.0,-0.97555,2e-05,3.80372]
[1778183739176,36.24,80084.97,0.0,-0.97556,2e-05,3.80324]
[1778183740280,36.24,80084.97,0.0,-0.97556,2e-05,3.80324]
[1778183740376,36.24,80084.39,0.0,-0.97557,2e-05,3.8016]
[1778183746226,36.25,80087.73,0.0,-0.97548,2e-05,3.81332]
[1778183747373,36.25,80087.73,0.0,-0.97548,2e-05,3.81332]
[1778183749134,36.25,80088.43,0.0,-0.97546,2e-05,3.8159]
[1778183751775,36.25,80085.19,0.0,-0.97553,2e-05,3.80618]
[1778183752267,36.25,80085.84,0.0,-0.97552,2e-05,3.80844]
[1778183753497,36.25,80085.84,0.0,-0.97552,2e-05,3.80844]
[1778183754281,36.25,80085.55,0.0,-0.97552,2e-05,3.80791]
[1778183756296,36.25,80090.32,0.0,-0.9754,2e-05,3.82342]
[1778183756979,36.25,80090.32,0.0,-0.9754,2e-05,3.82342]
[1778183757910,36.25,80092.65,0.0,-0.97535,2e-05,3.831]
[1778183763346,36.25,80093.4,0.0,-0.97532,2e-05,3.83429]
[1778183770395,36.26,80089.22,0.0,-0.97542,2e-05,3.82193]
[1778183772175,36.26,80090.22,0.0,-0.97539,2e-05,3.82525]
[1778183773339,36.26,80090.22,0.0,-0.97539,2e-05,3.8254]
[1778183775053,36.26,80089.24,0.0,-0.97541,2e-05,3.82257]
[1778183775430,36.26,80089.21,0.0,-0.97541,2e-05,3.82263]
[1778183776602,36.26,80088.86,0.0,-0.97542,2e-05,3.82167]
[1778183777444,36.26,80089.0,0.0,-0.97541,2e-05,3.82226]
[1778183779458,36.26,80083.61,0.0,-0.97554,2e-05,3.80549]
[1778183779653,36.26,80083.61,0.0,-0.97554,2e-05,3.80549]
[1778183781038,36.26,80084.23,0.0,-0.97552,2e-05,3.80763]
[1778183785460,36.26,80085.12,0.0,-0.9755,2e-05,3.81113]
[1778183785524,36.26,80085.27,0.0,-0.97549,2e-05,3.81177]
[1778183786540,36.26,80085.37,0.0,-0.97549,2e-05,3.81225]
[1778183787514,36.26,80085.26,0.0,-0.97549,2e-05,3.81207]
[1778183788943,36.26,80086.96,0.0,-0.97545,2e-05,3.81763]
[1778183789828,36.26,80086.71,0.0,-0.97545,2e-05,3.81699]
[1778183793494,36.27,80086.72,0.0,-0.97547,2e-05,3.81472]
[1778183793790,36.27,80087.67,0.0,-0.97544,2e-05,3.81788]
[1778183794259,36.27,80087.67,0.0,-0.97544,2e-05,3.81788]
[1778183794314,36.27,80086.11,0.0,-0.97548,2e-05,3.81324]
[1778183795357,36.27,80086.11,0.0,-0.97548,2e-05,3.81324]
[1778183795439,36.27,80092.35,0.0,-0.97533,2e-05,3.83317]
[1778183796577,36.27,80098.86,0.0,-0.97517,2e-05,3.85402]
[1778183800234,36.27,80098.69,0.0,-0.97517,2e-05,3.85364]
[1778183800858,36.27,80099.11,0.0,-0.97516,2e-05,3.85514]
[1778183806652,36.27,80099.49,0.0,-0.97515,2e-05,3.8568]
[1778183808082,36.27,80099.49,0.0,-0.97515,2e-05,3.8568]
[1778183808177,36.27,80095.46,0.0,-0.97524,2e-05,3.8441]
[1778183809659,36.27,80095.17,0.0,-0.97525,2e-05,3.84317]
[1778183811456,36.27,80095.11,0.0,-0.97525,2e-05,3.84307]
[1778183811521,36.27,80094.62,0.0,-0.97526,2e-05,3.8417]
[1778183812994,36.27,80094.37,0.0,-0.97527,2e-05,3.8409]
[1778183813093,36.27,80093.21,0.0,-0.97529,2e-05,3.8374]
[1778183816750,36.27,80093.85,0.0,-0.97528,2e-05,3.83963]
[1778183817359,36.27,80093.85,0.0,-0.97528,2e-05,3.83963]
[1778183822564,36.27,80091.14,0.0,-0.97534,2e-05,3.83149]
[1778183823989,36.27,80094.13,0.0,-0.97527,2e-05,3.84121]
[1778183824792,36.27,80102.81,0.0,-0.97505,2e-05,3.86908]
[1778183826592,36.27,80103.64,0.0,-0.97503,2e-05,3.87178]
[1778183827279,36.27,80103.64,0.0,-0.97503,2e-05,3.87178]
[1778183827378,36.27,80102.6,0.0,-0.97506,2e-05,3.86851]
[1778183832649,36.27,80103.88,0.0,-0.97503,2e-05,3.87276]
[1778183833900,36.27,80107.29,0.0,-0.97494,2e-05,3.88373]
[1778183839897,36.27,80106.08,0.0,-0.97497,2e-05,3.88]
[1778183844932,36.27,80105.81,0.0,-0.97498,2e-05,3.87926]
[1778183847953,36.27,80125.32,0.0,-0.9745,2e-05,3.9423]
[1778183849967,36.27,80117.67,0.0,-0.97469,2e-05,3.91747]
[1778183851552,36.27,80116.42,0.0,-0.97474,2e-05,3.91066]
[1778183852622,36.27,80115.6,0.0,-0.97476,2e-05,3.90802]
[1778183854342,36.27,80115.63,0.0,-0.97475,2e-05,3.90808]
[1778183854443,36.27,80116.16,0.0,-0.97474,2e-05,3.90979]
[1778183855909,36.27,80116.28,0.0,-0.97474,2e-05,3.91016]
[1778183856012,36.27,80116.35,0.0,-0.97474,2e-05,3.91038]
[1778183861044,36.27,80115.42,0.0,-0.97476,2e-05,3.90731]
[1778183863777,36.27,80115.46,0.0,-0.97476,2e-05,3.90743]
[1778183864706,36.27,80115.71,0.0,-0.97475,2e-05,3.90824]
[1778183870107,36.27,80116.31,0.0,-0.97474,2e-05,3.91013]
[1778183874854,36.27,80113.27,0.0,-0.97481,2e-05,3.90031]
[1778183875174,36.27,80113.27,0.0,-0.97481,2e-05,3.90031]
[1778183875327,36.27,80112.77,0.0,-0.97483,2e-05,3.89871]
[1778183875726,36.27,80112.77,0.0,-0.97483,2e-05,3.89871]
[1778183876149,36.27,80113.08,0.0,-0.97482,2e-05,3.89972]
[1778183876843,36.27,80113.08,0.0,-0.97482,2e-05,3.89972]
[1778183881184,36.27,80117.07,0.0,-0.97472,2e-05,3.91259]
[1778183883204,36.27,80111.27,0.0,-0.97486,2e-05,3.89388]
[1778183884312,36.27,80111.27,0.0,-0.97486,2e-05,3.89388]
[1778183884556,36.27,80111.27,0.0,-0.97486,2e-05,3.89388]
[1778183884413,36.27,80109.68,0.0,-0.9749,2e-05,3.88879]
[1778183885662,36.27,80110.71,0.0,-0.97488,2e-05,3.89213]
[1778183886219,36.27,80106.95,0.0,-0.97497,2e-05,3.88007]
[1778183887226,36.27,80101.5,0.0,-0.9751,2e-05,3.86266]
[1778183888233,36.27,80097.6,0.0,-0.97519,2e-05,3.85027]
[1778183893677,36.27,80099.91,0.0,-0.97514,2e-05,3.8579]
[1778183893829,36.27,80099.91,0.0,-0.97514,2e-05,3.8579]
[1778183894424,36.27,80099.91,0.0,-0.97514,2e-05,3.8579]
[1778183894520,36.27,80101.15,0.0,-0.9751,2e-05,3.86207]
[1778183900318,36.28,80100.68,0.0,-0.97511,2e-05,3.86089]
[1778183900681,36.28,80100.68,0.0,-0.97511,2e-05,3.86089]
[1778183900745,36.28,80100.68,0.0,-0.97511,2e-05,3.86089]
[1778183901325,36.28,80100.08,0.0,-0.97513,2e-05,3.85902]
[1778183902154,36.28,80100.08,0.0,-0.97513,2e-05,3.85902]
[1778183902332,36.28,80099.77,0.0,-0.97513,2e-05,3.85808]
[1778183907367,36.28,80099.8,0.0,-0.97513,2e-05,3.85843]
[1778183912403,36.28,80093.34,0.0,-0.9753,2e-05,3.83544]
[1778183914417,36.28,80081.16,0.0,-0.97559,2e-05,3.79699]
[1778183915425,36.28,80079.55,0.0,-0.97563,2e-05,3.79205]
[1778183916280,36.28,80079.55,0.0,-0.97563,2e-05,3.79205]
[1778183916431,36.28,80079.48,0.0,-0.97563,2e-05,3.79199]
[1778183916880,36.28,80079.48,0.0,-0.97563,2e-05,3.79199]
[1778183917571,36.28,80079.48,0.0,-0.97563,2e-05,3.79199]
[1778183918445,36.28,80079.32,0.0,-0.97563,2e-05,3.79179]
[1778183922473,36.28,80084.13,0.0,-0.97551,2e-05,3.80759]
[1778183924447,36.28,80084.7,0.0,-0.9755,2e-05,3.80952]
[1778183924548,36.28,80084.74,0.0,-0.97549,2e-05,3.80978]
[1778183924707,36.28,80084.74,0.0,-0.97549,2e-05,3.80978]
[1778183925271,36.28,80084.74,0.0,-0.97549,2e-05,3.80978]
[1778183925494,36.28,80085.34,0.0,-0.97548,2e-05,3.81181]
[1778183926362,36.28,80085.34,0.0,-0.97548,2e-05,3.81181]
[1778183927508,36.28,80085.8,0.0,-0.97547,2e-05,3.81351]
[1778183931537,36.28,80084.36,0.0,-0.9755,2e-05,3.80945]
[1778183932840,36.28,80082.46,0.0,-0.97554,2e-05,3.80357]
[1778183933076,36.28,80082.46,0.0,-0.97554,2e-05,3.80357]
[1778183933551,36.28,80083.41,0.0,-0.97552,2e-05,3.80672]
[1778183934063,36.28,80083.41,0.0,-0.97552,2e-05,3.80672]
[1778183934558,36.28,80082.91,0.0,-0.97553,2e-05,3.80528]
[1778183938586,36.29,80086.2,0.0,-0.97545,2e-05,3.81629]
[1778183939593,36.29,80089.63,0.0,-0.97536,2e-05,3.82731]
[1778183940600,36.29,80096.39,0.0,-0.9752,2e-05,3.84895]
[1778183941870,36.29,80096.43,0.0,-0.9752,2e-05,3.84916]
[1778183942122,36.29,80096.43,0.0,-0.9752,2e-05,3.84916]
[1778183942614,36.29,80096.51,0.0,-0.97519,2e-05,3.8495]
[1778183942902,36.29,80096.51,0.0,-0.97519,2e-05,3.8495]
[1778183943622,36.29,80087.42,0.0,-0.97541,2e-05,3.82067]
[1778183944628,36.29,80085.31,0.0,-0.97546,2e-05,3.81412]
[1778183948656,36.29,80079.16,0.0,-0.9756,2e-05,3.79528]
[1778183951191,36.29,80079.58,0.0,-0.97559,2e-05,3.79696]
[1778183951677,36.29,80078.65,0.0,-0.97561,2e-05,3.79421]
[1778183952789,36.29,80080.0,0.0,-0.97558,2e-05,3.79866]
[1778183952876,36.29,80080.0,0.0,-0.97558,2e-05,3.79866]
[1778183953691,36.29,80077.58,0.0,-0.97563,2e-05,3.7912]
[1778183953872,36.29,80077.58,0.0,-0.97563,2e-05,3.7912]
[1778183955705,36.29,80087.19,0.0,-0.9754,2e-05,3.82199]
[1778183956995,36.29,80087.19,0.0,-0.9754,2e-05,3.82199]
[1778183957316,36.29,80087.19,0.0,-0.9754,2e-05,3.82199]
[1778183957354,36.29,80088.56,0.0,-0.97537,2e-05,3.82661]
[1778183958279,36.29,80088.56,0.0,-0.97537,2e-05,3.82661]
[1778183958313,36.29,80089.03,0.0,-0.97535,2e-05,3.82824]
[1778183959734,36.29,80092.23,0.0,-0.97528,2e-05,3.83853]
[1778183960741,36.29,80096.37,0.0,-0.97518,2e-05,3.85184]
[1778183962872,36.29,80097.39,0.0,-0.97515,2e-05,3.85519]
[1778183963253,36.29,80097.39,0.0,-0.97515,2e-05,3.85519]
[1778183963353,36.29,80107.98,0.0,-0.97489,2e-05,3.88921]
[1778183963831,36.29,80107.98,0.0,-0.97489,2e-05,3.88921]
[1778183963877,36.29,80112.74,0.0,-0.97478,2e-05,3.90453]
[1778183964913,36.29,80112.74,0.0,-0.97478,2e-05,3.90453]
[1778183970811,36.29,80117.13,0.0,-0.97467,2e-05,3.91865]
[1778183975846,36.29,80119.85,0.0,-0.97462,2e-05,3.9247]
[1778183977979,36.29,80120.48,0.0,-0.9746,2e-05,3.92672]
[1778183978237,36.29,80120.48,0.0,-0.9746,2e-05,3.92672]
[1778183978332,36.29,80120.52,0.0,-0.9746,2e-05,3.92679]
[1778183979232,36.29,80120.52,0.0,-0.9746,2e-05,3.92679]
[1778183979283,36.29,80116.36,0.0,-0.97471,2e-05,3.91334]
[1778183983059,36.29,80118.79,0.0,-0.97465,2e-05,3.92119]
[1778183983243,36.29,80118.79,0.0,-0.97465,2e-05,3.92119]
[1778183983344,36.29,80121.44,0.0,-0.97458,2e-05,3.92971]
[1778183984729,36.29,80121.44,0.0,-0.97458,2e-05,3.92971]
[1778183984909,36.29,80127.22,0.0,-0.97444,2e-05,3.94842]
[1778183986923,36.29,80131.69,0.0,-0.97433,2e-05,3.96283]
[1778183988644,36.29,80131.69,0.0,-0.97433,2e-05,3.96283]
[1778183988691,36.29,80131.45,0.0,-0.97434,2e-05,3.96189]
[1778183988757,36.29,80131.45,0.0,-0.97434,2e-05,3.96189]
[1778183990249,36.29,80130.92,0.0,-0.97435,2e-05,3.96016]
[1778183990260,36.29,80125.99,0.0,-0.97447,2e-05,3.94401]
[1778183995077,36.29,80125.29,0.0,-0.97449,2e-05,3.94161]
[1778183995691,36.29,80125.29,0.0,-0.97449,2e-05,3.94161]
[1778183995703,36.29,80122.19,0.0,-0.97457,2e-05,3.93148]
[1778183995785,36.29,80122.19,0.0,-0.97457,2e-05,3.93148]
[1778183995990,36.29,80123.35,0.0,-0.97454,2e-05,3.93524]
[1778183996842,36.29,80123.35,0.0,-0.97454,2e-05,3.93524]
[1778184000326,36.29,80131.56,0.0,-0.97434,2e-05,3.96178]
[1778184001077,36.29,80147.68,0.0,-0.97393,3e-05,4.01455]
[1778184002065,36.29,80152.9,0.0,-0.9738,3e-05,4.03174]
[1778184003086,36.29,80161.33,0.0,-0.97359,3e-05,4.05962]
[1778184004082,36.29,80167.38,0.0,-0.97344,3e-05,4.07966]
[1778184005141,36.29,80167.17,0.0,-0.97344,3e-05,4.07873]
[1778184010209,36.29,80157.78,0.0,-0.97369,3e-05,4.04596]
[1778184011223,36.29,80154.12,0.0,-0.97379,3e-05,4.03365]
[1778184016256,36.28,80150.73,0.0,-0.97388,3e-05,4.02143]
[1778184016927,36.28,80150.73,0.0,-0.97388,3e-05,4.02143]
[1778184017485,36.28,80150.73,0.0,-0.97388,3e-05,4.02143]
[1778184017742,36.28,80150.73,0.0,-0.97388,3e-05,4.02143]
[1778184017585,36.28,80151.39,0.0,-0.97387,3e-05,4.02342]
[1778184018270,36.28,80156.67,0.0,-0.97374,3e-05,4.04065]
[1778184018839,36.28,80156.67,0.0,-0.97374,3e-05,4.04065]
[1778184023457,36.28,80157.9,0.0,-0.97371,3e-05,4.04379]
[1778184023610,36.28,80157.9,0.0,-0.97371,3e-05,4.04379]
[1778184023793,36.28,80158.7,0.0,-0.97369,3e-05,4.04621]
[1778184024367,36.28,80158.7,0.0,-0.97369,3e-05,4.04621]
[1778184024446,36.28,80161.87,0.0,-0.97361,3e-05,4.05647]
[1778184025319,36.28,80168.49,0.0,-0.97345,3e-05,4.0782]
[1778184026326,36.28,80172.04,0.0,-0.97336,3e-05,4.08974]
[1778184027780,36.28,80172.04,0.0,-0.97336,3e-05,4.08974]
[1778184027820,36.28,80171.45,0.0,-0.97338,3e-05,4.08715]
[1778184027841,36.28,80171.45,0.0,-0.97338,3e-05,4.08715]
[1778184028781,36.28,80171.45,0.0,-0.97338,3e-05,4.08715]
[1778184029347,36.28,80181.29,0.0,-0.97313,3e-05,4.11974]
[1778184030354,36.28,80181.44,0.0,-0.97313,3e-05,4.11988]
[1778184033375,36.27,80184.53,0.0,-0.97307,3e-05,4.12643]
[1778184035389,36.27,80177.94,0.0,-0.97325,3e-05,4.1036]
[1778184036100,36.27,80177.94,0.0,-0.97325,3e-05,4.1036]
[1778184036241,36.27,80177.94,0.0,-0.97325,3e-05,4.1036]
[1778184036396,36.27,80175.88,0.0,-0.9733,3e-05,4.09637]
[1778184037579,36.27,80175.88,0.0,-0.9733,3e-05,4.09637]
[1778184037672,36.27,80176.91,0.0,-0.97328,3e-05,4.09948]
[1778184042634,36.27,80175.53,0.0,-0.97333,3e-05,4.09348]
[1778184042757,36.27,80175.53,0.0,-0.97333,3e-05,4.09348]
[1778184042729,36.27,80179.34,0.0,-0.97323,3e-05,4.10587]
[1778184043451,36.26,80183.68,0.0,-0.97312,3e-05,4.12004]
[1778184044191,36.26,80183.68,0.0,-0.97312,3e-05,4.12004]
[1778184044458,36.26,80184.25,0.0,-0.97311,3e-05,4.12156]
[1778184045465,36.26,80180.2,0.0,-0.97322,3e-05,4.10759]
[1778184048926,36.26,80178.54,0.0,-0.97327,3e-05,4.10092]
[1778184049238,36.26,80178.54,0.0,-0.97327,3e-05,4.10092]
[1778184049720,36.26,80178.54,0.0,-0.97327,3e-05,4.10092]
[1778184049820,36.26,80173.37,0.0,-0.97341,3e-05,4.08297]
[1778184050791,36.26,80173.37,0.0,-0.97341,3e-05,4.08297]
[1778184050828,36.26,80176.19,0.0,-0.97334,3e-05,4.09203]
[1778184051507,36.26,80182.82,0.0,-0.97317,3e-05,4.11421]
[1778184052514,36.26,80176.72,0.0,-0.97333,3e-05,4.09341]
[1778184053421,36.26,80176.72,0.0,-0.97333,3e-05,4.09341]
[1778184053474,36.26,80176.72,0.0,-0.97333,3e-05,4.09341]
[1778184053521,36.26,80171.77,0.0,-0.97346,3e-05,4.07656]
[1778184054090,36.26,80171.77,0.0,-0.97346,3e-05,4.07656]
[1778184054528,36.26,80171.1,0.0,-0.97348,3e-05,4.07401]
[1778184056542,36.25,80167.9,0.0,-0.97356,3e-05,4.06273]
[1778184060571,36.25,80164.46,0.0,-0.97366,3e-05,4.0501]
[1778184061578,36.25,80160.21,0.0,-0.97377,3e-05,4.03575]
[1778184062191,36.25,80160.21,0.0,-0.97377,3e-05,4.03575]
[1778184062406,36.25,80160.21,0.0,-0.97377,3e-05,4.03575]
[1778184062585,36.25,80159.43,0.0,-0.97379,3e-05,4.0329]
[1778184062889,36.25,80159.43,0.0,-0.97379,3e-05,4.0329]
[1778184063592,36.25,80160.36,0.0,-0.97377,3e-05,4.03571]
[1778184063996,36.25,80160.36,0.0,-0.97377,3e-05,4.03571]
[1778184066613,36.25,80156.78,0.0,-0.97387,3e-05,4.02309]
[1778184069467,36.25,80155.79,0.0,-0.97389,3e-05,4.01958]
[1778184069532,36.25,80155.79,0.0,-0.97389,3e-05,4.01958]
[1778184069634,36.25,80155.92,0.0,-0.97389,3e-05,4.01954]
[1778184070602,36.25,80155.92,0.0,-0.97389,3e-05,4.01954]
[1778184070641,36.24,80158.25,0.0,-0.97384,3e-05,4.027]
[1778184075682,36.24,80158.9,0.0,-0.97383,3e-05,4.02796]
[1778184080635,36.24,80158.87,0.0,-0.97384,3e-05,4.02695]
[1778184080776,36.24,80158.87,0.0,-0.97384,3e-05,4.02695]
[1778184080871,36.24,80158.34,0.0,-0.97386,3e-05,4.02477]
[1778184081630,36.24,80158.34,0.0,-0.97386,3e-05,4.02477]
[1778184081723,36.24,80157.64,0.0,-0.97387,3e-05,4.02246]
[1778184086414,36.24,80156.05,0.0,-0.97392,3e-05,4.01661]
[1778184086499,36.24,80156.05,0.0,-0.97392,3e-05,4.01661]
[1778184086758,36.24,80152.03,0.0,-0.97402,3e-05,4.003]
[1778184087765,36.24,80147.7,0.0,-0.97413,3e-05,3.9886]
[1778184088286,36.24,80147.7,0.0,-0.97413,3e-05,3.9886]
[1778184088772,36.24,80144.24,0.0,-0.97422,2e-05,3.9771]
[1778184090786,36.24,80144.37,0.0,-0.97422,2e-05,3.97727]
[1778184095821,36.23,80144.45,0.0,-0.97424,2e-05,3.97429]
[1778184098842,36.23,80147.03,0.0,-0.97418,2e-05,3.98243]
[1778184099851,36.23,80151.89,0.0,-0.97405,3e-05,3.99816]
[1778184100530,36.23,80151.89,0.0,-0.97405,3e-05,3.99816]
[1778184100646,36.23,80151.89,0.0,-0.97405,3e-05,3.99816]
[1778184100858,36.23,80152.71,0.0,-0.97404,3e-05,4.00072]
[1778184101435,36.23,80152.71,0.0,-0.97404,3e-05,4.00072]
[1778184101865,36.23,80151.42,0.0,-0.97407,3e-05,3.99635]
[1778184105423,36.23,80151.68,0.0,-0.97407,3e-05,3.99683]
[1778184105893,36.23,80143.97,0.0,-0.97426,2e-05,3.97145]
[1778184106183,36.23,80143.97,0.0,-0.97426,2e-05,3.97145]
[1778184106900,36.23,80142.02,0.0,-0.97431,2e-05,3.96501]
[1778184106939,36.23,80142.02,0.0,-0.97431,2e-05,3.96501]
[1778184107907,36.23,80144.49,0.0,-0.97425,2e-05,3.97302]
[1778184108914,36.23,80147.54,0.0,-0.97417,3e-05,3.98293]
[1778184113949,36.23,80146.29,0.0,-0.97421,2e-05,3.9784]
[1778184116039,36.23,80149.13,0.0,-0.97414,3e-05,3.98763]
[1778184117191,36.23,80181.75,0.0,-0.97331,3e-05,4.09545]
[1778184117977,36.23,80191.12,0.0,-0.97307,3e-05,4.12686]
[1778184118984,36.23,80191.32,0.0,-0.97307,3e-05,4.12692]
[1778184119991,36.23,80196.9,0.0,-0.97293,3e-05,4.14538]
[1778184121002,36.23,80218.75,0.0,-0.97236,3e-05,4.21917]
[1778184122009,36.22,80221.6,0.0,-0.97228,3e-05,4.22842]
[1778184125030,36.22,80232.26,0.0,-0.97201,3e-05,4.26348]
[1778184126037,36.22,80237.28,0.0,-0.97188,3e-05,4.28022]
[1778184127044,36.22,80240.0,0.0,-0.97181,3e-05,4.28903]
[1778184130067,36.21,80237.01,0.0,-0.97191,3e-05,4.27689]
[1778184132081,36.21,80241.85,0.0,-0.97179,3e-05,4.29242]
[1778184133096,36.21,80234.69,0.0,-0.97199,3e-05,4.26708]
[1778184134101,36.21,80226.34,0.0,-0.97221,3e-05,4.2378]
[1778184135108,36.21,80225.47,0.0,-0.97224,3e-05,4.2343]
[1778184138130,36.2,80221.97,0.0,-0.97234,3e-05,4.22078]
[1778184139138,36.2,80225.39,0.0,-0.97226,3e-05,4.23199]
[1778184140144,36.2,80234.15,0.0,-0.97203,3e-05,4.26155]
[1778184141157,36.2,80234.15,0.0,-0.97203,3e-05,4.26155]
[1778184141550,36.2,80234.15,0.0,-0.97203,3e-05,4.26155]
[1778184141799,36.2,80230.77,0.0,-0.97212,3e-05,4.24936]
[1778184142734,36.2,80230.77,0.0,-0.97212,3e-05,4.24936]
[1778184142834,36.2,80228.18,0.0,-0.9722,3e-05,4.23993]
[1778184143227,36.2,80228.18,0.0,-0.9722,3e-05,4.23993]
[1778184143871,36.2,80228.18,0.0,-0.9722,3e-05,4.23993]
[1778184143931,36.2,80216.33,0.0,-0.97251,3e-05,4.1989]
[1778184144172,36.2,80212.69,0.0,-0.97261,3e-05,4.18606]
[1778184146186,36.19,80229.38,0.0,-0.97218,3e-05,4.24218]
[1778184147194,36.19,80234.92,0.0,-0.97204,3e-05,4.2607]
[1778184148203,36.19,80260.88,0.0,-0.97133,3e-05,4.35085]
[1778184149209,36.19,80270.5,0.0,-0.97107,3e-05,4.38452]
[1778184150216,36.19,80265.61,0.0,-0.97121,3e-05,4.36658]
[1778184151223,36.19,80268.2,0.0,-0.97116,3e-05,4.37208]
[1778184153237,36.19,80265.49,0.0,-0.97125,3e-05,4.36106]
[1778184154244,36.19,80254.76,0.0,-0.97154,3e-05,4.32353]
[1778184155251,36.19,80263.61,0.0,-0.9713,3e-05,4.3544]
[1778184156258,36.19,80275.92,0.0,-0.97097,3e-05,4.39755]
[1778184157265,36.18,80280.78,0.0,-0.97084,3e-05,4.41389]
[1778184159279,36.18,80289.65,0.0,-0.9706,3e-05,4.44363]
[1778184160286,36.18,80296.18,0.0,-0.97042,3e-05,4.46664]
[1778184162300,36.18,80301.98,0.0,-0.97027,3e-05,4.48616]
[1778184163311,36.18,80307.88,0.0,-0.97011,3e-05,4.50632]
[1778184164317,36.18,80321.6,0.0,-0.96973,3e-05,4.55538]
[1778184165366,36.18,80357.67,0.0,-0.96868,3e-05,4.68705]
[1778184167056,36.18,80357.67,0.0,-0.96868,3e-05,4.68705]
[1778184166343,36.18,80360.23,0.0,-0.9686,3e-05,4.69707]
[1778184167351,36.18,80353.96,0.0,-0.96879,3e-05,4.67397]
[1778184168357,36.18,80342.53,0.0,-0.96912,3e-05,4.63174]
[1778184169363,36.18,80326.1,0.0,-0.9696,3e-05,4.57171]
[1778184170371,36.17,80324.76,0.0,-0.96964,3e-05,4.56673]
[1778184171377,36.18,80308.78,0.0,-0.97009,3e-05,4.50966]
[1778184172384,36.18,80306.74,0.0,-0.97014,3e-05,4.50232]
[1778184174399,36.18,80303.96,0.0,-0.97022,3e-05,4.49233]
[1778184175406,36.18,80291.95,0.0,-0.97056,3e-05,4.4495]
[1778184176413,36.18,80291.36,0.0,-0.97058,3e-05,4.44747]
[1778184178427,36.18,80286.69,0.0,-0.9707,3e-05,4.43106]
[1778184180441,36.18,80281.55,0.0,-0.97084,3e-05,4.41309]
[1778184183462,36.18,80284.29,0.0,-0.97077,3e-05,4.42321]
[1778184184186,36.18,80284.29,0.0,-0.97077,3e-05,4.42321]
[1778184185657,36.18,80263.74,0.0,-0.97133,3e-05,4.35104]
[1778184186524,36.18,80251.56,0.0,-0.97166,3e-05,4.3086]
[1778184187505,36.18,80244.97,0.0,-0.97183,3e-05,4.28655]
[1778184188509,36.18,80242.96,0.0,-0.97188,3e-05,4.27991]
[1778184189516,36.18,80239.57,0.0,-0.97197,3e-05,4.26921]
[1778184190523,36.19,80236.58,0.0,-0.97204,3e-05,4.25992]
[1778184192537,36.19,80245.12,0.0,-0.9718,3e-05,4.29017]
[1778184193544,36.19,80249.64,0.0,-0.97167,3e-05,4.3069]
[1778184194556,36.19,80249.26,0.0,-0.97168,3e-05,4.30592]
[1778184197574,36.19,80257.53,0.0,-0.97145,3e-05,4.33564]
[1778184198585,36.19,80262.72,0.0,-0.9713,3e-05,4.35476]
[1778184199591,36.2,80274.6,0.0,-0.97097,3e-05,4.39739]
[1778184200598,36.2,80271.05,0.0,-0.97106,3e-05,4.3858]
[1778184201605,36.2,80269.28,0.0,-0.9711,3e-05,4.37975]
[1778184206562,36.2,80267.67,0.0,-0.97114,3e-05,4.37504]
[1778184206614,36.2,80267.67,0.0,-0.97114,3e-05,4.37504]
[1778184206619,36.2,80267.67,0.0,-0.97114,3e-05,4.37504]
[1778184206625,36.2,80267.67,0.0,-0.97114,3e-05,4.37504]
[1778184206631,36.2,80267.67,0.0,-0.97114,3e-05,4.37504]
[1778184206640,36.2,80266.48,0.0,-0.97117,3e-05,4.37105]
[1778184210668,36.2,80271.65,0.0,-0.97102,3e-05,4.38999]
[1778184211675,36.2,80276.68,0.0,-0.9709,3e-05,4.40502]
[1778184212682,36.2,80272.45,0.0,-0.97102,3e-05,4.39026]
[1778184216710,36.21,80267.97,0.0,-0.97113,3e-05,4.37517]
[1778184221745,36.21,80269.2,0.0,-0.97109,3e-05,4.38037]
[1778184223759,36.21,80262.36,0.0,-0.97128,3e-05,4.35673]
[1778184224766,36.21,80253.87,0.0,-0.97151,3e-05,4.3273]
[1778184225773,36.21,80253.29,0.0,-0.97152,3e-05,4.32553]
[1778184230809,36.21,80250.02,0.0,-0.9716,3e-05,4.31543]
[1778184232825,36.21,80244.53,0.0,-0.97174,3e-05,4.29759]
[1778184236715,36.22,80243.55,0.0,-0.97174,3e-05,4.29707]
[1778184237239,36.22,80244.1,0.0,-0.97173,3e-05,4.29926]
[1778184237865,36.22,80243.7,0.0,-0.97173,3e-05,4.29816]
[1778184240886,36.22,80240.04,0.0,-0.97183,3e-05,4.28635]
[1778184244914,36.23,80244.1,0.0,-0.97171,3e-05,4.30157]
[1778184246930,36.23,80248.74,0.0,-0.97158,3e-05,4.31821]
[1778184247941,36.23,80270.18,0.0,-0.97099,3e-05,4.3934]
[1778184248946,36.23,80285.51,0.0,-0.97057,3e-05,4.44767]
[1778184249952,36.23,80283.87,0.0,-0.97062,3e-05,4.44092]
[1778184251967,36.23,80278.1,0.0,-0.97078,3e-05,4.42062]
[1778184252974,36.23,80282.62,0.0,-0.97065,3e-05,4.43733]
[1778184254989,36.23,80293.69,0.0,-0.97033,3e-05,4.47805]
[1778184255998,36.23,80289.33,0.0,-0.97045,3e-05,4.46252]
[1778184257004,36.23,80285.35,0.0,-0.97056,3e-05,4.44841]
[1778184259018,36.23,80291.19,0.0,-0.9704,3e-05,4.46924]
[1778184260314,36.23,80290.82,0.0,-0.97041,3e-05,4.46794]
[1778184265062,36.23,80295.33,0.0,-0.97028,3e-05,4.48418]
[1778184267076,36.23,80282.53,0.0,-0.97064,3e-05,4.4387]
[1778184268083,36.23,80286.38,0.0,-0.97053,3e-05,4.45244]
[1778184272111,36.23,80276.91,0.0,-0.97081,3e-05,4.41633]
[1778184273060,36.23,80276.91,0.0,-0.97081,3e-05,4.41633]
[1778184273118,36.23,80273.72,0.0,-0.97089,3e-05,4.40521]
[1778184276141,36.24,80279.44,0.0,-0.97073,3e-05,4.4258]
[1778184281176,36.24,80276.06,0.0,-0.97081,3e-05,4.41578]
[1778184286211,36.24,80277.18,0.0,-0.97078,3e-05,4.42026]
[1778184291246,36.24,80274.06,0.0,-0.97086,3e-05,4.40979]
[1778184294267,36.24,80269.04,0.0,-0.97099,3e-05,4.39248]
[1778184296281,36.24,80262.63,0.0,-0.97117,3e-05,4.37029]
[1778184297288,36.24,80255.37,0.0,-0.97136,3e-05,4.34509]
[1778184301317,36.25,80251.83,0.0,-0.97145,3e-05,4.33362]
[1778184306352,36.25,80246.61,0.0,-0.97159,3e-05,4.3166]
[1778184308505,36.25,80245.84,0.0,-0.9716,3e-05,4.31418]
[1778184308560,36.25,80244.96,0.0,-0.97163,3e-05,4.31138]
[1778184314408,36.25,80245.31,0.0,-0.9716,3e-05,4.31407]
[1778184318436,36.25,80241.51,0.0,-0.9717,3e-05,4.3018]
[1778184326492,36.26,80239.47,0.0,-0.97174,3e-05,4.29678]
[1778184330520,36.26,80235.61,0.0,-0.97183,3e-05,4.28449]
[1778184335555,36.27,80234.4,0.0,-0.97187,3e-05,4.27893]
[1778184340590,36.27,80232.41,0.0,-0.97191,3e-05,4.27351]
[1778184345625,36.27,80233.12,0.0,-0.97188,3e-05,4.27745]
[1778184350661,36.28,80231.16,0.0,-0.97192,3e-05,4.27221]
[1778184356703,36.28,80231.51,0.0,-0.9719,3e-05,4.27531]
[1778184361740,36.28,80230.78,0.0,-0.97191,3e-05,4.27437]
[1778184366774,36.29,80230.78,0.0,-0.97189,3e-05,4.27596]
[1778184371809,36.29,80230.89,0.0,-0.97188,3e-05,4.27826]
[1778184377851,36.3,80231.33,0.0,-0.97185,3e-05,4.28169]
[1778184382886,36.3,80228.56,0.0,-0.97191,3e-05,4.27379]
[1778184387921,36.3,80227.68,0.0,-0.97192,3e-05,4.27245]
[1778184393963,36.31,80227.55,0.0,-0.97193,3e-05,4.27125]
[1778184395458,36.31,80225.67,0.0,-0.97197,3e-05,4.26512]
[1778184395978,36.31,80224.49,0.0,-0.972,3e-05,4.26142]
[1778184396984,36.31,80218.36,0.0,-0.97216,3e-05,4.24076]
[1778184397991,36.31,80213.77,0.0,-0.97228,3e-05,4.22546]
[1778184403026,36.31,80213.37,0.0,-0.9723,3e-05,4.22329]
[1778184409172,36.31,80213.19,0.0,-0.97231,3e-05,4.2224]
[1778184415985,36.3,80213.07,0.0,-0.97234,3e-05,4.21817]
[1778184422163,36.29,80205.28,0.0,-0.97258,3e-05,4.18735]
[1778184424177,36.29,80202.92,0.0,-0.97265,3e-05,4.17836]
[1778184429212,36.28,80199.25,0.0,-0.97276,3e-05,4.16357]
[1778184433240,36.28,80203.87,0.0,-0.97266,3e-05,4.17738]
[1778184438275,36.27,80204.45,0.0,-0.97266,3e-05,4.177]
[1778184441297,36.27,80200.68,0.0,-0.97277,3e-05,4.16287]
[1778184446332,36.26,80199.93,0.0,-0.9728,3e-05,4.15818]
[1778184453381,36.26,80203.53,0.0,-0.97275,3e-05,4.16462]
[1778184458420,36.25,80203.76,0.0,-0.97276,3e-05,4.16323]
[1778184463455,36.25,80206.3,0.0,-0.97271,3e-05,4.16967]
[1778184466476,36.24,80214.93,0.0,-0.9725,3e-05,4.19761]
[1778184471511,36.25,80218.2,0.0,-0.9724,3e-05,4.21009]
[1778184476546,36.25,80220.5,0.0,-0.97232,3e-05,4.22012]
[1778184481581,36.26,80220.32,0.0,-0.97231,3e-05,4.22162]
[1778184486617,36.26,80219.42,0.0,-0.97232,3e-05,4.22062]
[1778184491652,36.27,80219.1,0.0,-0.97231,3e-05,4.22157]
[1778184496687,36.27,80218.97,0.0,-0.9723,3e-05,4.22317]
[1778184499708,36.27,80213.64,0.0,-0.97245,3e-05,4.20336]
[1778184500715,36.27,80208.52,0.0,-0.97258,3e-05,4.18611]
[1778184502229,36.27,80208.52,0.0,-0.97258,3e-05,4.18611]
[1778184507764,36.27,80207.79,0.0,-0.9726,3e-05,4.18388]
[1778184513806,36.28,80207.99,0.0,-0.97259,3e-05,4.1847]
[1778184518841,36.28,80206.63,0.0,-0.97261,3e-05,4.18248]
[1778184520855,36.28,80200.31,0.0,-0.97278,3e-05,4.16015]
[1778184523876,36.28,80198.16,0.0,-0.97285,3e-05,4.15159]
[1778184528911,36.27,80194.78,0.0,-0.97295,3e-05,4.13816]
[1778184533946,36.27,80194.14,0.0,-0.97298,3e-05,4.13404]
[1778184540995,36.26,80192.11,0.0,-0.97306,3e-05,4.12417]
[1778184546030,36.25,80202.25,0.0,-0.97281,3e-05,4.15648]
[1778184547037,36.25,80205.46,0.0,-0.97273,3e-05,4.16691]
[1778184552072,36.25,80203.73,0.0,-0.97279,3e-05,4.15891]
[1778184557107,36.24,80204.3,0.0,-0.97279,3e-05,4.15873]
[1778184562142,36.24,80204.19,0.0,-0.97281,3e-05,4.15628]
[1778184567177,36.23,80204.37,0.0,-0.97282,3e-05,4.15485]
[1778184572212,36.23,80204.98,0.0,-0.97284,3e-05,4.15214]
[1778184577247,36.23,80205.12,0.0,-0.97285,3e-05,4.15062]
[1778184582283,36.22,80204.87,0.0,-0.97287,3e-05,4.14782]
[1778184588329,36.22,80204.83,0.0,-0.97289,3e-05,4.14535]
[1778184593364,36.21,80202.87,0.0,-0.97296,3e-05,4.13684]
[1778184598399,36.21,80202.6,0.0,-0.97298,3e-05,4.1341]
[1778184604441,36.2,80204.09,0.0,-0.97296,3e-05,4.13695]
[1778184609476,36.2,80202.31,0.0,-0.97302,3e-05,4.12912]
[1778184614511,36.19,80202.28,0.0,-0.97303,3e-05,4.12723]
[1778184619546,36.19,80203.46,0.0,-0.97302,3e-05,4.1294]
[1778184624581,36.18,80203.47,0.0,-0.97303,3e-05,4.12757]
[1778184627857,36.18,80203.38,0.0,-0.97304,3e-05,4.12652]
[1778184633644,36.18,80203.7,0.0,-0.97307,3e-05,4.12226]
[1778184647746,36.17,80203.77,0.0,-0.97311,3e-05,4.11743]
[1778184653789,36.16,80205.1,0.0,-0.97309,3e-05,4.11974]
[1778184658829,36.16,80204.14,0.0,-0.97313,3e-05,4.11469]
[1778184663863,36.15,80203.71,0.0,-0.97315,3e-05,4.11146]
[1778184666884,36.15,80185.52,0.0,-0.97363,3e-05,4.04959]
[1778184667891,36.15,80182.74,0.0,-0.9737,3e-05,4.04011]
[1778184672926,36.15,80181.63,0.0,-0.97374,3e-05,4.03528]
[1778184677961,36.14,80181.47,0.0,-0.97375,3e-05,4.0336]
[1778184682996,36.14,80180.36,0.0,-0.97379,3e-05,4.0288]
[1778184688084,36.14,80180.75,0.0,-0.97379,3e-05,4.0292]
[1778184689128,36.14,80180.61,0.0,-0.97379,3e-05,4.02852]
[1778184689229,36.14,80180.75,0.0,-0.97379,3e-05,4.02853]
[1778184692062,36.14,80184.3,0.0,-0.97372,3e-05,4.03714]
[1778184697097,36.13,80186.29,0.0,-0.97368,3e-05,4.04253]
[1778184702132,36.13,80185.52,0.0,-0.97371,3e-05,4.03854]
[1778184705153,36.13,80181.12,0.0,-0.97383,3e-05,4.02329]
[1778184710188,36.13,80179.55,0.0,-0.97387,3e-05,4.01714]
[1778184717237,36.12,80181.65,0.0,-0.97383,3e-05,4.02267]
[1778184722272,36.12,80181.25,0.0,-0.97385,3e-05,4.0203]
[1778184727307,36.12,80181.7,0.0,-0.97385,3e-05,4.02074]
[1778184732342,36.12,80180.13,0.0,-0.9739,3e-05,4.0145]
[1778184737377,36.11,80179.77,0.0,-0.97391,3e-05,4.01228]
[1778184744428,36.11,80181.15,0.0,-0.97389,3e-05,4.01539]
[1778184749491,36.11,80182.64,0.0,-0.97386,3e-05,4.01926]
[1778184755533,36.1,80182.53,0.0,-0.97389,3e-05,4.0149]
[1778184768624,36.1,80182.05,0.0,-0.97392,3e-05,4.01063]
[1778184773659,36.1,80178.07,0.0,-0.97403,3e-05,3.99648]
[1778184778694,36.09,80176.95,0.0,-0.97407,3e-05,3.99189]
[1778184783729,36.09,80176.94,0.0,-0.97407,3e-05,3.99097]
[1778184788766,36.09,80176.84,0.0,-0.97408,3e-05,3.98975]
[1778184795813,36.09,80175.92,0.0,-0.97412,3e-05,3.98547]
[1778184801855,36.08,80175.91,0.0,-0.97412,3e-05,3.98438]
[1778184806890,36.08,80175.75,0.0,-0.97413,3e-05,3.98297]
[1778184811925,36.08,80175.6,0.0,-0.97416,3e-05,3.9789]
[1778184816960,36.08,80175.94,0.0,-0.97416,3e-05,3.97914]
[1778184821995,36.08,80176.19,0.0,-0.97416,3e-05,3.97909]
[1778184827030,36.07,80170.51,0.0,-0.97431,3e-05,3.95958]
[1778184830051,36.07,80164.73,0.0,-0.97446,2e-05,3.94025]
[1778184832065,36.07,80158.04,0.0,-0.97463,2e-05,3.91823]
[1778184836093,36.07,80155.91,0.0,-0.97468,2e-05,3.91106]
[1778184841128,36.07,80156.02,0.0,-0.97468,2e-05,3.91122]
[1778184846177,36.07,80156.43,0.0,-0.97467,2e-05,3.91246]
[1778184851198,36.07,80158.18,0.0,-0.97463,2e-05,3.91801]
[1778184854219,36.07,80149.93,0.0,-0.97483,2e-05,3.89121]
[1778184856233,36.07,80143.5,0.0,-0.97499,2e-05,3.8705]
[1778184861268,36.07,80143.88,0.0,-0.97498,2e-05,3.87214]
[1778184866303,36.07,80145.16,0.0,-0.97494,2e-05,3.87679]
[1778184871338,36.07,80144.51,0.0,-0.97497,2e-05,3.87252]
[1778184880401,36.08,80145.2,0.0,-0.97494,2e-05,3.8757]
[1778184885436,36.08,80145.34,0.0,-0.97494,2e-05,3.87669]
[1778184890421,36.08,80147.45,0.0,-0.97488,2e-05,3.88393]
[1778184890471,36.08,80147.72,0.0,-0.97487,2e-05,3.88491]
[1778184891478,36.08,80139.69,0.0,-0.97507,2e-05,3.8591]
[1778184893492,36.08,80139.47,0.0,-0.97507,2e-05,3.85868]
[1778184898527,36.08,80134.87,0.0,-0.97518,2e-05,3.84459]
[1778184900548,36.08,80143.92,0.0,-0.97496,2e-05,3.874]
[1778184901554,36.08,80153.69,0.0,-0.97472,2e-05,3.90572]
[1778184902561,36.08,80153.24,0.0,-0.97473,2e-05,3.9043]
[1778184907597,36.08,80155.36,0.0,-0.97467,2e-05,3.91141]
[1778184912632,36.08,80155.85,0.0,-0.97466,2e-05,3.91324]
[1778184918675,36.08,80156.84,0.0,-0.97463,2e-05,3.91673]
[1778184925724,36.08,80156.84,0.0,-0.97463,2e-05,3.91701]
[1778184930760,36.08,80156.77,0.0,-0.97463,2e-05,3.91697]
[1778184934761,36.09,80155.59,0.0,-0.97467,2e-05,3.91059]
[1778184934787,36.09,80155.43,0.0,-0.97468,2e-05,3.91012]
[1778184939822,36.09,80158.32,0.0,-0.97461,2e-05,3.9197]
[1778184944857,36.09,80158.58,0.0,-0.9746,2e-05,3.9207]
[1778184949893,36.09,80158.06,0.0,-0.97461,2e-05,3.91916]
[1778184956942,36.09,80156.28,0.0,-0.97465,2e-05,3.91366]
[1778184961977,36.09,80157.88,0.0,-0.97461,2e-05,3.91903]
[1778184969026,36.09,80158.03,0.0,-0.9746,2e-05,3.91976]
[1778184974061,36.09,80158.4,0.0,-0.97459,2e-05,3.92115]
[1778184979096,36.09,80161.65,0.0,-0.97451,2e-05,3.93189]
[1778184984131,36.09,80155.96,0.0,-0.97465,2e-05,3.91344]
[1778184986150,36.09,80153.05,0.0,-0.97472,2e-05,3.9041]
[1778184989171,36.09,80148.6,0.0,-0.97483,2e-05,3.88988]
[1778184994206,36.09,80151.21,0.0,-0.97478,2e-05,3.89609]
[1778184997227,36.09,80158.87,0.0,-0.97459,2e-05,3.92116]
[1778184998234,36.09,80161.88,0.0,-0.97452,2e-05,3.93099]
[1778185005283,36.09,80160.98,0.0,-0.97454,2e-05,3.92815]
[1778185011325,36.09,80161.29,0.0,-0.97453,2e-05,3.92926]
[1778185016361,36.09,80161.12,0.0,-0.97453,2e-05,3.9288]
[1778185021399,36.09,80160.7,0.0,-0.97454,2e-05,3.92754]
[1778185026434,36.09,80163.11,0.0,-0.97448,2e-05,3.93551]
[1778185031470,36.09,80170.13,0.0,-0.9743,3e-05,3.95852]
[1778185038520,36.09,80170.63,0.0,-0.97429,3e-05,3.96002]
[1778185044562,36.09,80151.94,0.0,-0.97476,2e-05,3.89897]
[1778185045570,36.09,80149.21,0.0,-0.97483,2e-05,3.8902]
[1778185046576,36.09,80145.36,0.0,-0.97492,2e-05,3.87785]
[1778185051613,36.09,80145.65,0.0,-0.97492,2e-05,3.87663]
[1778185056653,36.09,80148.87,0.0,-0.97484,2e-05,3.88751]
[1778185060053,36.1,80148.29,0.0,-0.97485,2e-05,3.88585]
[1778185060681,36.1,80148.17,0.0,-0.97486,2e-05,3.88554]
[1778185065717,36.1,80147.28,0.0,-0.97488,2e-05,3.88306]
[1778185069746,36.1,80142.87,0.0,-0.97498,2e-05,3.86913]
[1778185074781,36.1,80137.89,0.0,-0.9751,2e-05,3.85365]
[1778185079818,36.1,80137.02,0.0,-0.97512,2e-05,3.85145]
[1778185084851,36.1,80137.71,0.0,-0.97509,2e-05,3.85536]
[1778185087872,36.1,80129.16,0.0,-0.97529,2e-05,3.8283]
[1778185088879,36.11,80128.76,0.0,-0.97529,2e-05,3.82864]
[1778185090893,36.11,80123.73,0.0,-0.9754,2e-05,3.81435]
[1778185093514,36.12,80121.66,0.0,-0.97543,2e-05,3.80974]
[1778185098949,36.12,80121.1,0.0,-0.97544,2e-05,3.80906]
[1778185103985,36.12,80117.63,0.0,-0.97551,2e-05,3.79898]
[1778185116070,36.13,80120.03,0.0,-0.97545,2e-05,3.8061]
[1778185121105,36.13,80119.01,0.0,-0.97547,2e-05,3.80367]
[1778185122112,36.13,80114.85,0.0,-0.97557,2e-05,3.79062]
[1778185125133,36.13,80110.27,0.0,-0.97568,2e-05,3.77669]
[1778185130168,36.13,80112.51,0.0,-0.97562,2e-05,3.78476]
[1778185135203,36.14,80113.37,0.0,-0.97559,2e-05,3.78842]
[1778185140238,36.14,80113.36,0.0,-0.97558,2e-05,3.78925]
[1778185142252,36.14,80117.72,0.0,-0.97547,2e-05,3.80343]
[1778185147287,36.14,80122.13,0.0,-0.97536,2e-05,3.81813]
[1778185152322,36.14,80123.95,0.0,-0.97531,2e-05,3.82448]
[1778185157357,36.14,80123.69,0.0,-0.97532,2e-05,3.82417]
[1778185162394,36.14,80123.51,0.0,-0.97532,2e-05,3.82411]
[1778185167429,36.15,80123.21,0.0,-0.97532,2e-05,3.82367]
[1778185175485,36.15,80123.15,0.0,-0.97533,2e-05,3.82166]
[1778185181528,36.15,80122.94,0.0,-0.97533,2e-05,3.82163]
[1778185186563,36.15,80120.69,0.0,-0.97538,2e-05,3.81499]
[1778185191598,36.15,80118.57,0.0,-0.97543,2e-05,3.80882]
[1778185196633,36.15,80117.62,0.0,-0.97545,2e-05,3.80643]
[1778185200661,36.15,80121.56,0.0,-0.97535,2e-05,3.81957]
[1778185205696,36.16,80121.85,0.0,-0.97534,2e-05,3.82101]
[1778185210731,36.16,80120.83,0.0,-0.97536,2e-05,3.81827]
[1778185211738,36.16,80120.5,0.0,-0.97536,2e-05,3.81732]
[1778185215766,36.16,80120.46,0.0,-0.97536,2e-05,3.81762]
[1778185220801,36.16,80121.68,0.0,-0.97533,2e-05,3.82201]
[1778185225836,36.16,80119.64,0.0,-0.97537,2e-05,3.81601]
[1778185231878,36.16,80117.88,0.0,-0.97543,2e-05,3.80843]
[1778185233892,36.16,80113.96,0.0,-0.97552,2e-05,3.79624]
[1778185238927,36.16,80111.83,0.0,-0.97557,2e-05,3.79021]
[1778185243964,36.17,80109.12,0.0,-0.97562,2e-05,3.78249]
[1778185248999,36.17,80105.91,0.0,-0.97569,2e-05,3.77331]
[1778185252914,36.17,80102.93,0.0,-0.97576,2e-05,3.76454]
[1778185253030,36.17,80101.62,0.0,-0.97579,2e-05,3.76063]
[1778185256051,36.17,80096.65,0.0,-0.9759,2e-05,3.74571]
[1778185261086,36.18,80093.44,0.0,-0.97597,2e-05,3.73698]
[1778185265114,36.18,80103.01,0.0,-0.97573,2e-05,3.76823]
[1778185266121,36.18,80104.99,0.0,-0.97568,2e-05,3.77472]
[1778185271156,36.18,80105.53,0.0,-0.97566,2e-05,3.77757]
[1778185277198,36.19,80105.68,0.0,-0.97565,2e-05,3.77941]
[1778185282233,36.19,80103.65,0.0,-0.97569,2e-05,3.77418]
[1778185289282,36.19,80104.09,0.0,-0.97566,2e-05,3.77729]
[1778185294317,36.2,80104.1,0.0,-0.97567,2e-05,3.77597]
[1778185299352,36.2,80103.91,0.0,-0.97566,2e-05,3.77667]
[1778185304388,36.2,80104.29,0.0,-0.97564,2e-05,3.77918]
[1778185309423,36.21,80103.74,0.0,-0.97565,2e-05,3.77876]
[1778185314458,36.21,80104.05,0.0,-0.97563,2e-05,3.78106]
[1778185319493,36.21,80105.12,0.0,-0.97559,2e-05,3.78577]
[1778185322514,36.21,80112.82,0.0,-0.9754,2e-05,3.81096]
[1778185323521,36.21,80115.06,0.0,-0.97535,2e-05,3.81829]
[1778185328556,36.22,80115.13,0.0,-0.97534,2e-05,3.81949]
[1778185336612,36.22,80115.28,0.0,-0.97532,2e-05,3.82142]
[1778185339673,36.22,80117.65,0.0,-0.97526,2e-05,3.8293]
[1778185339774,36.22,80118.41,0.0,-0.97524,2e-05,3.83188]
[1778185347693,36.22,80118.59,0.0,-0.97523,2e-05,3.83363]
[1778185349707,36.22,80122.63,0.0,-0.97513,2e-05,3.84682]
[1778185354746,36.23,80123.99,0.0,-0.97511,2e-05,3.84911]
[1778185355751,36.23,80133.51,0.0,-0.97488,2e-05,3.87978]
[1778185357765,36.23,80134.74,0.0,-0.97484,2e-05,3.88393]
[1778185362800,36.23,80138.07,0.0,-0.97476,2e-05,3.89498]
[1778185367835,36.23,80138.46,0.0,-0.97475,2e-05,3.89661]
[1778185372873,36.23,80139.16,0.0,-0.97473,2e-05,3.89924]
[1778185377908,36.23,80139.24,0.0,-0.97472,2e-05,3.89987]
[1778185381936,36.23,80143.22,0.0,-0.97462,2e-05,3.91304]
[1778185382943,36.23,80147.36,0.0,-0.97452,2e-05,3.92653]
[1778185384957,36.23,80153.42,0.0,-0.97437,2e-05,3.94631]
[1778185393015,36.23,80153.29,0.0,-0.97437,2e-05,3.94602]
[1778185399853,36.23,80153.3,0.0,-0.97437,2e-05,3.94612]
[1778185399946,36.23,80153.3,0.0,-0.97437,2e-05,3.94622]
[1778185405099,36.23,80157.28,0.0,-0.97427,2e-05,3.95929]
[1778185410134,36.23,80162.95,0.0,-0.97413,3e-05,3.97787]
[1778185412865,36.23,80164.29,0.0,-0.97411,3e-05,3.97953]
[1778185414162,36.23,80164.24,0.0,-0.97411,3e-05,3.97935]
[1778185414174,36.23,80164.24,0.0,-0.97411,3e-05,3.97935]
[1778185414261,36.23,80164.17,0.0,-0.97411,3e-05,3.9791]
[1778185415265,36.23,80164.17,0.0,-0.97411,3e-05,3.9791]
[1778185415320,36.23,80164.17,0.0,-0.97411,3e-05,3.97908]
[1778185421214,36.23,80164.17,0.0,-0.97411,3e-05,3.979]
[1778185426249,36.23,80164.43,0.0,-0.97411,3e-05,3.9798]
[1778185431284,36.23,80164.6,0.0,-0.9741,3e-05,3.98031]
[1778185431816,36.23,80164.6,0.0,-0.9741,3e-05,3.98031]
[1778185432902,36.23,80164.6,0.0,-0.9741,3e-05,3.98031]
[1778185438333,36.23,80164.86,0.0,-0.9741,3e-05,3.98109]
[1778185444364,36.23,80164.82,0.0,-0.9741,3e-05,3.98086]
[1778185445305,36.23,80164.86,0.0,-0.9741,3e-05,3.98093]
[1778185445406,36.23,80164.86,0.0,-0.9741,3e-05,3.9809]
[1778185446094,36.23,80164.86,0.0,-0.9741,3e-05,3.9809]
[1778185446193,36.23,80164.86,0.0,-0.9741,3e-05,3.98087]
[1778185451424,36.23,80164.66,0.0,-0.97411,3e-05,3.98001]
[1778185456459,36.23,80164.67,0.0,-0.97411,3e-05,3.97981]
[1778185461476,36.23,80165.2,0.0,-0.9741,3e-05,3.9813]
[1778185462151,36.23,80165.2,0.0,-0.9741,3e-05,3.9813]
[1778185462248,36.23,80165.2,0.0,-0.9741,3e-05,3.98116]
[1778185462628,36.23,80165.2,0.0,-0.9741,3e-05,3.98116]
[1778185463714,36.23,80165.2,0.0,-0.9741,3e-05,3.98116]
[1778185463808,36.23,80165.2,0.0,-0.9741,3e-05,3.98109]
[1778185476600,36.23,80165.5,0.0,-0.97411,3e-05,3.97838]
[1778185483649,36.23,80158.63,0.0,-0.97429,2e-05,3.95541]
[1778185485103,36.23,80158.63,0.0,-0.97429,2e-05,3.95541]
[1778185485328,36.23,80157.09,0.0,-0.97433,2e-05,3.95033]
[1778185485745,36.23,80157.09,0.0,-0.97433,2e-05,3.95033]
[1778185487677,36.23,80151.91,0.0,-0.97446,2e-05,3.93343]
[1778185494727,36.23,80151.08,0.0,-0.97448,2e-05,3.93082]
[1778185498819,36.23,80148.88,0.0,-0.97453,2e-05,3.92371]
[1778185500074,36.23,80147.47,0.0,-0.97457,2e-05,3.9192]
[1778185500450,36.23,80147.47,0.0,-0.97457,2e-05,3.9192]
[1778185500771,36.23,80147.13,0.0,-0.97458,2e-05,3.91813]
[1778185502291,36.23,80147.13,0.0,-0.97458,2e-05,3.91813]
[1778185502329,36.23,80147.09,0.0,-0.97458,2e-05,3.91808]
[1778185502784,36.23,80139.36,0.0,-0.97477,2e-05,3.89306]
[1778185503791,36.23,80137.16,0.0,-0.97482,2e-05,3.88604]
[1778185506664,36.23,80136.42,0.0,-0.97484,2e-05,3.88383]
[1778185507755,36.23,80136.39,0.0,-0.97484,2e-05,3.88382]
[1778185507819,36.23,80130.73,0.0,-0.97497,2e-05,3.8657]
[1778185512215,36.23,80129.64,0.0,-0.975,2e-05,3.86254]
[1778185512408,36.23,80131.66,0.0,-0.97495,2e-05,3.86928]
[1778185513265,36.23,80131.66,0.0,-0.97495,2e-05,3.86928]
[1778185513361,36.23,80131.66,0.0,-0.97495,2e-05,3.86939]
[1778185514635,36.23,80131.77,0.0,-0.97494,2e-05,3.86975]
[1778185515461,36.23,80131.77,0.0,-0.97494,2e-05,3.86975]
[1778185520912,36.23,80124.62,0.0,-0.97511,2e-05,3.84755]
[1778185522963,36.23,80121.18,0.0,-0.9752,2e-05,3.83666]
[1778185523064,36.23,80120.43,0.0,-0.97521,2e-05,3.83456]
[1778185524287,36.23,80120.43,0.0,-0.97521,2e-05,3.83456]
[1778185524708,36.23,80120.16,0.0,-0.97522,2e-05,3.83386]
[1778185525398,36.23,80120.16,0.0,-0.97522,2e-05,3.83386]
[1778185525425,36.23,80119.94,0.0,-0.97522,2e-05,3.83332]
[1778185530982,36.23,80122.06,0.0,-0.97516,2e-05,3.84082]
[1778185536017,36.24,80123.55,0.0,-0.97514,2e-05,3.84373]
[1778185540879,36.24,80122.86,0.0,-0.97515,2e-05,3.84199]
[1778185541895,36.24,80122.81,0.0,-0.97515,2e-05,3.84194]
[1778185545922,36.24,80123.26,0.0,-0.97514,2e-05,3.84382]
[1778185546087,36.24,80125.18,0.0,-0.97509,2e-05,3.85007]
[1778185547414,36.24,80125.18,0.0,-0.97509,2e-05,3.85007]
[1778185547513,36.24,80124.9,0.0,-0.9751,2e-05,3.84926]
[1778185553136,36.24,80125.39,0.0,-0.97508,2e-05,3.85136]
[1778185559178,36.24,80126.09,0.0,-0.97506,2e-05,3.85409]
[1778185563479,36.24,80126.3,0.0,-0.97505,2e-05,3.85499]
[1778185565017,36.24,80126.33,0.0,-0.97505,2e-05,3.85523]
[1778185570256,36.24,80126.94,0.0,-0.97503,2e-05,3.85761]
[1778185575292,36.24,80128.0,0.0,-0.975,2e-05,3.86133]
[1778185576745,36.24,80128.65,0.0,-0.97499,2e-05,3.86348]
[1778185578099,36.24,80128.65,0.0,-0.97499,2e-05,3.86348]
[1778185578239,36.24,80128.65,0.0,-0.97499,2e-05,3.86348]
[1778185578321,36.24,80128.65,0.0,-0.97499,2e-05,3.86359]
[1778185579336,36.24,80128.65,0.0,-0.97499,2e-05,3.86359]
[1778185579346,36.24,80128.65,0.0,-0.97499,2e-05,3.86364]
[1778185586370,36.25,80129.07,0.0,-0.97497,2e-05,3.86537]
[1778185596440,36.25,80128.58,0.0,-0.975,2e-05,3.86168]
[1778185601475,36.25,80128.72,0.0,-0.97499,2e-05,3.86242]
[1778185606510,36.25,80128.65,0.0,-0.97499,2e-05,3.86248]
[1778185614566,36.25,80129.09,0.0,-0.97498,2e-05,3.86434]
[1778185619602,36.25,80130.69,0.0,-0.97493,2e-05,3.86975]
[1778185621719,36.25,80130.54,0.0,-0.97494,2e-05,3.86931]
[1778185622283,36.25,80130.54,0.0,-0.97494,2e-05,3.86931]
[1778185628665,36.25,80130.75,0.0,-0.97493,2e-05,3.87035]
[1778185629653,36.25,80130.75,0.0,-0.97493,2e-05,3.87035]
[1778185629975,36.25,80130.75,0.0,-0.97493,2e-05,3.87035]
[1778185630239,36.25,80130.75,0.0,-0.97493,2e-05,3.87045]
[1778185631090,36.25,80130.75,0.0,-0.97493,2e-05,3.87045]
[1778185631098,36.25,80130.42,0.0,-0.97494,2e-05,3.86944]
[1778185637728,36.25,80130.34,0.0,-0.97494,2e-05,3.86949]
[1778185642763,36.25,80129.76,0.0,-0.97495,2e-05,3.86789]
[1778185647798,36.25,80129.85,0.0,-0.97494,2e-05,3.86845]
[1778185652833,36.25,80129.99,0.0,-0.97496,2e-05,3.86651]
[1778185655799,36.25,80131.88,0.0,-0.97491,2e-05,3.87269]
[1778185657520,36.25,80133.4,0.0,-0.97487,2e-05,3.87762]
[1778185657603,36.25,80137.79,0.0,-0.97476,2e-05,3.89182]
[1778185659260,36.25,80139.12,0.0,-0.97473,2e-05,3.89611]
[1778185659434,36.25,80139.24,0.0,-0.97473,2e-05,3.89653]
[1778185660824,36.25,80138.89,0.0,-0.97474,2e-05,3.8954]
[1778185660889,36.25,80139.31,0.0,-0.97472,2e-05,3.89678]
[1778185665269,36.25,80138.99,0.0,-0.97473,2e-05,3.89582]
[1778185666331,36.25,80139.03,0.0,-0.97473,2e-05,3.89601]
[1778185672974,36.26,80139.14,0.0,-0.97473,2e-05,3.89665]
[1778185678014,36.26,80139.42,0.0,-0.97472,2e-05,3.89779]
[1778185682146,36.26,80138.45,0.0,-0.97474,2e-05,3.89482]
[1778185682849,36.26,80138.51,0.0,-0.97474,2e-05,3.89513]
[1778185684934,36.26,80139.19,0.0,-0.97472,2e-05,3.89739]
[1778185685059,36.26,80143.69,0.0,-0.97461,2e-05,3.91201]
[1778185686149,36.26,80143.69,0.0,-0.97461,2e-05,3.91201]
[1778185686250,36.26,80144.84,0.0,-0.97458,2e-05,3.91583]
[1778185688993,36.26,80143.96,0.0,-0.9746,2e-05,3.91302]
[1778185690585,36.26,80143.7,0.0,-0.97461,2e-05,3.91221]
[1778185698150,36.26,80143.68,0.0,-0.9746,2e-05,3.9126]
[1778185700768,36.26,80142.97,0.0,-0.97462,2e-05,3.91041]
[1778185701564,36.26,80142.97,0.0,-0.97462,2e-05,3.91041]
[1778185702210,36.26,80143.6,0.0,-0.9746,2e-05,3.91258]
[1778185702695,36.26,80143.91,0.0,-0.9746,2e-05,3.91365]
[1778185703185,36.26,80143.81,0.0,-0.9746,2e-05,3.91338]
[1778185711241,36.26,80143.06,0.0,-0.97463,2e-05,3.90881]
[1778185716276,36.26,80151.04,0.0,-0.97443,2e-05,3.9351]
[1778185718282,36.26,80154.14,0.0,-0.97435,2e-05,3.94523]
[1778185719184,36.26,80155.51,0.0,-0.97432,2e-05,3.94972]
[1778185725339,36.26,80158.9,0.0,-0.97423,3e-05,3.96086]
[1778185729608,36.26,80159.32,0.0,-0.97422,3e-05,3.96226]
[1778185730850,36.26,80159.52,0.0,-0.97422,3e-05,3.96292]
[1778185731295,36.26,80159.52,0.0,-0.97422,3e-05,3.96292]
[1778185731327,36.26,80159.52,0.0,-0.97422,3e-05,3.96293]
[1778185736416,36.26,80158.19,0.0,-0.97425,3e-05,3.95866]
[1778185739437,36.26,80163.21,0.0,-0.97412,3e-05,3.97513]
[1778185740444,36.26,80166.67,0.0,-0.97403,3e-05,3.98647]
[1778185741175,36.26,80166.67,0.0,-0.97403,3e-05,3.98647]
[1778185742303,36.26,80166.74,0.0,-0.97403,3e-05,3.98667]
[1778185744051,36.26,80166.41,0.0,-0.97404,3e-05,3.98552]
[1778185744524,36.26,80166.41,0.0,-0.97404,3e-05,3.98552]
[1778185744602,36.26,80167.04,0.0,-0.97403,3e-05,3.98756]
[1778185745480,36.26,80171.22,0.0,-0.97392,3e-05,4.00126]
[1778185749508,36.26,80182.35,0.0,-0.97364,3e-05,4.03772]
[1778185750515,36.26,80184.08,0.0,-0.97359,3e-05,4.04428]
[1778185752762,36.26,80183.81,0.0,-0.97359,3e-05,4.04418]
[1778185753303,36.26,80183.81,0.0,-0.97359,3e-05,4.04418]
[1778185758572,36.28,80183.79,0.0,-0.97355,3e-05,4.04966]
[1778185765621,36.28,80184.13,0.0,-0.97354,3e-05,4.05047]
[1778185769649,36.28,80180.45,0.0,-0.97361,3e-05,4.04124]
[1778185771412,36.29,80180.1,0.0,-0.97362,3e-05,4.04084]
[1778185771663,36.29,80174.27,0.0,-0.97378,3e-05,4.0196]
[1778185773060,36.29,80173.56,0.0,-0.97379,3e-05,4.0171]
[1778185773149,36.29,80173.56,0.0,-0.97379,3e-05,4.0171]
[1778185773677,36.29,80173.91,0.0,-0.97379,3e-05,4.01811]
[1778185774247,36.29,80173.91,0.0,-0.97379,3e-05,4.01811]
[1778185774684,36.29,80173.95,0.0,-0.97379,3e-05,4.01808]
[1778185779719,36.28,80174.73,0.0,-0.97377,3e-05,4.01982]
[1778185783949,36.29,80174.73,0.0,-0.97376,3e-05,4.02096]
[1778185785262,36.29,80174.73,0.0,-0.97376,3e-05,4.02096]
[1778185790797,36.3,80174.46,0.0,-0.97373,3e-05,4.02528]
[1778185795832,36.31,80173.7,0.0,-0.97372,3e-05,4.02641]
[1778185800867,36.32,80165.78,0.0,-0.97389,3e-05,4.00388]
[1778185801874,36.32,80161.09,0.0,-0.97401,3e-05,3.98922]
[1778185803089,36.32,80161.09,0.0,-0.97401,3e-05,3.98922]
[1778185803990,36.32,80160.79,0.0,-0.97402,3e-05,3.98808]
[1778185804713,36.32,80160.79,0.0,-0.97402,3e-05,3.98808]
[1778185804895,36.32,80160.31,0.0,-0.97402,3e-05,3.98713]
[1778185806226,36.32,80160.31,0.0,-0.97402,3e-05,3.98713]
[1778185806269,36.32,80160.23,0.0,-0.97403,3e-05,3.98671]
[1778185809724,36.32,80159.02,0.0,-0.97404,3e-05,3.98432]
[1778185810591,36.32,80157.62,0.0,-0.97408,3e-05,3.97958]
[1778185815972,36.33,80154.15,0.0,-0.97414,3e-05,3.97113]
[1778185821007,36.34,80153.92,0.0,-0.97412,3e-05,3.97452]
[1778185822014,36.34,80148.68,0.0,-0.97424,2e-05,3.95824]
[1778185823728,36.34,80148.68,0.0,-0.97424,2e-05,3.95824]
[1778185823767,36.35,80146.69,0.0,-0.97428,2e-05,3.95349]
[1778185824906,36.35,80146.81,0.0,-0.97428,2e-05,3.95388]
[1778185825255,36.35,80146.81,0.0,-0.97428,2e-05,3.95388]
[1778185825349,36.35,80146.6,0.0,-0.97427,2e-05,3.95495]
[1778185825995,36.35,80146.6,0.0,-0.97427,2e-05,3.95495]
[1778185827049,36.35,80146.44,0.0,-0.97427,2e-05,3.9553]
[1778185833092,36.36,80144.38,0.0,-0.97429,2e-05,3.95119]
[1778185834873,36.36,80144.38,0.0,-0.97429,2e-05,3.95119]
[1778185835914,36.37,80144.38,0.0,-0.97428,2e-05,3.95298]
[1778185841148,36.38,80144.47,0.0,-0.97423,2e-05,3.95858]
[1778185849204,36.4,80144.4,0.0,-0.97418,2e-05,3.96535]
[1778185855115,36.4,80144.47,0.0,-0.97416,2e-05,3.96817]
[1778185855736,36.4,80144.47,0.0,-0.97416,2e-05,3.96817]
[1778185856437,36.41,80144.47,0.0,-0.97413,3e-05,3.97162]
[1778185856536,36.41,80144.47,0.0,-0.97413,3e-05,3.97247]
[1778185857941,36.41,80144.47,0.0,-0.97413,3e-05,3.97247]
[1778185858039,36.42,80144.47,0.0,-0.97412,3e-05,3.97333]
[1778185859283,36.42,80113.3,0.0,-0.97488,2e-05,3.8734]
[1778185860296,36.42,80106.01,0.0,-0.97506,2e-05,3.85011]
[1778185864340,36.42,80108.62,0.0,-0.97498,2e-05,3.86004]
[1778185869727,36.42,80106.95,0.0,-0.97502,2e-05,3.85511]
[1778185871171,36.42,80108.45,0.0,-0.97498,2e-05,3.86009]
[1778185876425,36.43,80109.57,0.0,-0.97495,2e-05,3.86417]
[1778185877076,36.43,80109.57,0.0,-0.97495,2e-05,3.86417]
[1778185877767,36.43,80109.57,0.0,-0.97495,2e-05,3.86417]
[1778185878439,36.43,80113.26,0.0,-0.97486,2e-05,3.87613]
[1778185879465,36.43,80113.26,0.0,-0.97486,2e-05,3.87613]
[1778185879608,36.43,80113.19,0.0,-0.97485,2e-05,3.87787]
[1778185881063,36.43,80115.78,0.0,-0.97479,2e-05,3.88618]
[1778185881460,36.43,80115.66,0.0,-0.97478,2e-05,3.88677]
[1778185882486,36.43,80115.66,0.0,-0.97478,2e-05,3.88677]
[1778185883262,36.44,80115.51,0.0,-0.97477,2e-05,3.8882]
[1778185884492,36.44,80134.39,0.0,-0.9743,2e-05,3.95011]
[1778185885500,36.44,80138.69,0.0,-0.97418,2e-05,3.96571]
[1778185886505,36.45,80137.31,0.0,-0.9742,2e-05,3.96325]
[1778185887178,36.45,80137.31,0.0,-0.9742,2e-05,3.96325]
[1778185888771,36.45,80137.29,0.0,-0.97418,2e-05,3.96466]
[1778185888871,36.45,80137.29,0.0,-0.97418,2e-05,3.96466]
[1778185889868,36.46,80137.68,0.0,-0.97416,2e-05,3.96741]
[1778185889526,36.46,80137.63,0.0,-0.97416,2e-05,3.96808]
[1778185890533,36.46,80137.77,0.0,-0.97415,2e-05,3.96936]
[1778185895568,36.47,80137.14,0.0,-0.97415,2e-05,3.96877]
[1778185900605,36.48,80136.63,0.0,-0.97413,2e-05,3.97127]
[1778185903232,36.48,80137.91,0.0,-0.97408,3e-05,3.97711]
[1778185904179,36.49,80137.87,0.0,-0.97408,3e-05,3.9778]
[1778185909502,36.49,80137.13,0.0,-0.97406,3e-05,3.97949]
[1778185909669,36.5,80136.79,0.0,-0.97407,3e-05,3.97921]
[1778185910779,36.5,80136.79,0.0,-0.97407,3e-05,3.97921]
[1778185910800,36.5,80136.79,0.0,-0.97406,3e-05,3.98003]
[1778185912690,36.5,80133.31,0.0,-0.97413,2e-05,3.97034]
[1778185915711,36.51,80127.25,0.0,-0.97427,2e-05,3.95318]
[1778185916305,36.51,80127.25,0.0,-0.97427,2e-05,3.95318]
[1778185921753,36.52,80125.31,0.0,-0.97427,2e-05,3.95209]
[1778185924335,36.53,80126.95,0.0,-0.97422,2e-05,3.95914]
[1778185924777,36.53,80126.91,0.0,-0.97421,2e-05,3.95987]
[1778185925109,36.53,80126.91,0.0,-0.97421,2e-05,3.95987]
[1778185925693,36.53,80126.91,0.0,-0.97421,2e-05,3.95987]
[1778185925784,36.53,80125.41,0.0,-0.97424,2e-05,3.95586]
[1778185926208,36.53,80125.41,0.0,-0.97424,2e-05,3.95586]
[1778185926791,36.53,80118.76,0.0,-0.9744,2e-05,3.93519]
[1778185928805,36.54,80113.99,0.0,-0.97451,2e-05,3.92159]
[1778185929870,36.54,80113.99,0.0,-0.97451,2e-05,3.92159]
[1778185929876,36.54,80114.02,0.0,-0.9745,2e-05,3.9226]
[1778185930615,36.54,80114.02,0.0,-0.9745,2e-05,3.9226]
[1778185930819,36.54,80114.53,0.0,-0.97448,2e-05,3.92515]
[1778185935854,36.55,80109.36,0.0,-0.97457,2e-05,3.91296]
[1778185939085,36.56,80107.73,0.0,-0.97459,2e-05,3.91043]
[1778185940532,36.56,80107.48,0.0,-0.97459,2e-05,3.91053]
[1778185946931,36.57,80113.86,0.0,-0.97438,2e-05,3.9373]
[1778185948945,36.58,80117.07,0.0,-0.97429,2e-05,3.94934]
[1778185949734,36.58,80117.07,0.0,-0.97429,2e-05,3.94934]
[1778185949831,36.58,80117.07,0.0,-0.97429,2e-05,3.95016]
[1778185950479,36.58,80117.07,0.0,-0.97429,2e-05,3.95016]
[1778185950577,36.58,80114.9,0.0,-0.97433,2e-05,3.94397]
[1778185950961,36.58,80114.9,0.0,-0.97433,2e-05,3.94397]
[1778185951542,36.58,80114.9,0.0,-0.97433,2e-05,3.94397]
[1778185954987,36.59,80110.22,0.0,-0.97444,2e-05,3.9295]
[1778185957769,36.59,80110.11,0.0,-0.97444,2e-05,3.92998]
[1778185957956,36.6,80109.97,0.0,-0.97443,2e-05,3.93119]
[1778185958179,36.6,80109.97,0.0,-0.97443,2e-05,3.93119]
[1778185959365,36.6,80109.98,0.0,-0.97443,2e-05,3.93123]
[1778185959460,36.6,80110.6,0.0,-0.9744,2e-05,3.93405]
[1778185966064,36.61,80111.15,0.0,-0.97435,2e-05,3.94151]
[1778185971099,36.62,80111.61,0.0,-0.9743,2e-05,3.94695]
[1778185973113,36.63,80117.11,0.0,-0.97416,2e-05,3.9663]
[1778185974376,36.63,80117.11,0.0,-0.97416,2e-05,3.9663]
[1778185974472,36.63,80120.47,0.0,-0.97407,2e-05,3.97796]
[1778185975617,36.63,80120.47,0.0,-0.97407,2e-05,3.97796]
[1778185975757,36.63,80120.47,0.0,-0.97407,2e-05,3.97796]
[1778185975854,36.63,80120.97,0.0,-0.97404,2e-05,3.98104]
[1778185976859,36.63,80120.97,0.0,-0.97404,2e-05,3.98104]
[1778185976872,36.63,80124.25,0.0,-0.97395,3e-05,3.99242]
[1778185978148,36.63,80131.03,0.0,-0.97378,3e-05,4.01526]
[1778185980357,36.64,80133.46,0.0,-0.97371,3e-05,4.02388]
[1778185980457,36.64,80132.57,0.0,-0.97373,3e-05,4.02163]
[1778185981263,36.64,80132.57,0.0,-0.97373,3e-05,4.02163]
[1778185981683,36.64,80132.57,0.0,-0.97373,3e-05,4.02163]
[1778185981784,36.64,80133.19,0.0,-0.9737,3e-05,4.02499]
[1778185983461,36.64,80133.19,0.0,-0.9737,3e-05,4.02499]
[1778185989518,36.65,80132.76,0.0,-0.97368,3e-05,4.02757]
[1778185989736,36.65,80133.2,0.0,-0.97366,3e-05,4.03035]
[1778185990674,36.65,80133.2,0.0,-0.97366,3e-05,4.03035]
[1778185991185,36.65,80132.42,0.0,-0.97368,3e-05,4.02846]
[1778185991239,36.65,80133.21,0.0,-0.97366,3e-05,4.03105]
[1778185996275,36.66,80130.79,0.0,-0.97369,3e-05,4.02648]
[1778185998983,36.66,80129.92,0.0,-0.97371,3e-05,4.02431]
[1778185998289,36.67,80122.9,0.0,-0.97388,3e-05,4.00207]
[1778185999983,36.67,80122.9,0.0,-0.97388,3e-05,4.00207]
[1778185999296,36.67,80122.41,0.0,-0.97389,3e-05,4.0012]
[1778186000252,36.67,80122.41,0.0,-0.97389,3e-05,4.0012]
[1778186000303,36.67,80122.13,0.0,-0.97389,3e-05,4.00101]
[1778186001086,36.67,80122.13,0.0,-0.97389,3e-05,4.00101]
[1778186006345,36.68,80123.09,0.0,-0.97383,3e-05,4.00845]
[1778186009366,36.69,80110.13,0.0,-0.97414,2e-05,3.96845]
[1778186010197,36.69,80110.13,0.0,-0.97414,2e-05,3.96845]
[1778186010860,36.69,80110.13,0.0,-0.97414,2e-05,3.96845]
[1778186011001,36.69,80110.13,0.0,-0.97414,2e-05,3.96845]
[1778186010882,36.69,80107.51,0.0,-0.97419,2e-05,3.96152]
[1778186011380,36.69,80107.36,0.0,-0.97421,2e-05,3.95834]
[1778186012105,36.69,80107.36,0.0,-0.97421,2e-05,3.95834]
[1778186017422,36.7,80108.29,0.0,-0.97415,2e-05,3.96603]
[1778186021439,36.71,80109.29,0.0,-0.97411,2e-05,3.97159]
[1778186021607,36.71,80109.85,0.0,-0.97409,2e-05,3.97417]
[1778186022310,36.71,80109.85,0.0,-0.97409,2e-05,3.97417]
[1778186023113,36.71,80110.75,0.0,-0.97406,2e-05,3.97785]
[1778186023464,36.71,80111.53,0.0,-0.97403,2e-05,3.98115]
[1778186029507,36.72,80101.25,0.0,-0.97425,2e-05,3.95239]
[1778186031520,36.73,80096.02,0.0,-0.97436,2e-05,3.93837]
[1778186034214,36.73,80095.47,0.0,-0.97437,2e-05,3.93731]
[1778186034545,36.73,80095.5,0.0,-0.97437,2e-05,3.93731]
[1778186035233,36.73,80095.5,0.0,-0.97437,2e-05,3.93731]
[1778186035552,36.73,80096.49,0.0,-0.97434,2e-05,3.9404]
[1778186036229,36.73,80096.49,0.0,-0.97434,2e-05,3.9404]
[1778186037454,36.73,80096.49,0.0,-0.97435,2e-05,3.9403]
[1778186042577,36.74,80095.8,0.0,-0.97434,2e-05,3.94142]
[1778186042602,36.74,80095.79,0.0,-0.97434,2e-05,3.94119]
[1778186043613,36.74,80095.79,0.0,-0.97434,2e-05,3.94119]
[1778186044029,36.74,80095.79,0.0,-0.97434,2e-05,3.94119]
[1778186044616,36.74,80095.57,0.0,-0.97433,2e-05,3.94215]
[1778186045126,36.74,80095.57,0.0,-0.97433,2e-05,3.94215]
[1778186048644,36.75,80099.28,0.0,-0.97421,2e-05,3.95743]
[1778186050810,36.75,80099.16,0.0,-0.97421,2e-05,3.95785]
[1778186051012,36.76,80099.12,0.0,-0.9742,2e-05,3.95934]
[1778186051343,36.76,80099.12,0.0,-0.9742,2e-05,3.95934]
[1778186051741,36.76,80099.12,0.0,-0.9742,2e-05,3.95934]
[1778186051833,36.76,80098.73,0.0,-0.9742,2e-05,3.95889]
[1778186052836,36.76,80098.73,0.0,-0.9742,2e-05,3.95889]
[1778186058714,36.77,80098.0,0.0,-0.97418,2e-05,3.96218]
[1778186059098,36.77,80098.0,0.0,-0.97418,2e-05,3.96218]
[1778186059721,36.77,80098.11,0.0,-0.97417,2e-05,3.96335]
[1778186060354,36.77,80098.11,0.0,-0.97417,2e-05,3.96335]
[1778186060545,36.77,80098.11,0.0,-0.97417,2e-05,3.96335]
[1778186060728,36.77,80097.9,0.0,-0.97417,2e-05,3.96348]
[1778186061646,36.77,80097.9,0.0,-0.97417,2e-05,3.96348]
[1778186067777,36.79,80097.39,0.0,-0.97413,2e-05,3.96748]
[1778186069069,36.79,80097.39,0.0,-0.97413,2e-05,3.96748]
[1778186069791,36.79,80097.86,0.0,-0.97411,2e-05,3.97061]
[1778186070191,36.79,80097.86,0.0,-0.97411,2e-05,3.97061]
[1778186070459,36.79,80097.86,0.0,-0.97411,2e-05,3.97061]
[1778186070798,36.79,80095.86,0.0,-0.97415,2e-05,3.96495]
[1778186071564,36.79,80095.86,0.0,-0.97415,2e-05,3.96495]
[1778186076824,36.8,80095.44,0.0,-0.97415,2e-05,3.96497]
[1778186077022,36.81,80095.11,0.0,-0.97415,2e-05,3.96472]
[1778186077801,36.81,80095.11,0.0,-0.97415,2e-05,3.96472]
[1778186078166,36.81,80094.7,0.0,-0.97415,2e-05,3.9642]
[1778186078854,36.81,80094.88,0.0,-0.97414,2e-05,3.9656]
[1778186079274,36.81,80094.88,0.0,-0.97414,2e-05,3.9656]
[1778186087072,36.82,80094.65,0.0,-0.97412,2e-05,3.96889]
[1778186087917,36.83,80094.31,0.0,-0.9741,2e-05,3.97101]
[1778186088204,36.83,80094.31,0.0,-0.9741,2e-05,3.97101]
[1778186088497,36.83,80094.31,0.0,-0.9741,2e-05,3.97101]
[1778186088924,36.83,80094.43,0.0,-0.97409,2e-05,3.9722]
[1778186089196,36.83,80094.43,0.0,-0.97409,2e-05,3.9722]
[1778186091946,36.84,80081.06,0.0,-0.9744,2e-05,3.93159]
[1778186092953,36.84,80079.26,0.0,-0.97444,2e-05,3.92669]
[1778186093537,36.84,80079.26,0.0,-0.97444,2e-05,3.92669]
[1778186093960,36.84,80077.05,0.0,-0.97449,2e-05,3.92049]
[1778186094684,36.84,80077.05,0.0,-0.97449,2e-05,3.92049]
[1778186094801,36.84,80077.05,0.0,-0.97449,2e-05,3.92049]
[1778186095036,36.84,80077.05,0.0,-0.97448,2e-05,3.92137]
[1778186095785,36.84,80077.05,0.0,-0.97448,2e-05,3.92137]
[1778186101009,36.85,80077.72,0.0,-0.97442,2e-05,3.9287]
[1778186106045,36.86,80077.44,0.0,-0.9744,2e-05,3.93208]
[1778186109066,36.87,80083.49,0.0,-0.97423,2e-05,3.95403]
[1778186110074,36.87,80080.51,0.0,-0.9743,2e-05,3.94527]
[1778186111081,36.87,80076.57,0.0,-0.97439,2e-05,3.93346]
[1778186113002,36.88,80076.67,0.0,-0.97438,2e-05,3.93462]
[1778186114566,36.88,80076.32,0.0,-0.97437,2e-05,3.93518]
[1778186121151,36.89,80077.51,0.0,-0.9743,2e-05,3.9448]
[1778186125184,36.9,80077.76,0.0,-0.97427,2e-05,3.94805]
[1778186126623,36.9,80077.76,0.0,-0.97427,2e-05,3.94887]
[1778186133879,36.91,80076.23,0.0,-0.97427,2e-05,3.94804]
[1778186134109,36.92,80073.48,0.0,-0.97433,2e-05,3.93981]
[1778186135223,36.92,80072.72,0.0,-0.97435,2e-05,3.93738]
[1778186135450,36.92,80072.72,0.0,-0.97435,2e-05,3.93738]
[1778186135550,36.92,80072.87,0.0,-0.97434,2e-05,3.93869]
[1778186136535,36.92,80072.87,0.0,-0.97434,2e-05,3.93869]
[1778186140284,36.93,80077.02,0.0,-0.97421,2e-05,3.95612]
[1778186141745,36.93,80077.02,0.0,-0.97421,2e-05,3.95612]
[1778186143142,36.94,80079.43,0.0,-0.97413,2e-05,3.96545]
[1778186144465,36.94,80081.18,0.0,-0.97409,2e-05,3.97186]
[1778186144566,36.94,80081.83,0.0,-0.97406,2e-05,3.97473]
[1778186145337,36.94,80081.83,0.0,-0.97406,2e-05,3.97473]
[1778186145433,36.94,80081.71,0.0,-0.97406,2e-05,3.97512]
[1778186148340,36.95,80086.91,0.0,-0.97391,2e-05,3.99421]
[1778186149321,36.95,80086.91,0.0,-0.97391,2e-05,3.99421]
[1778186150849,36.95,80087.69,0.0,-0.97389,2e-05,3.99747]
[1778186155940,36.96,80088.88,0.0,-0.97382,2e-05,4.00637]
[1778186158127,36.96,80089.46,0.0,-0.9738,2e-05,4.00825]
[1778186158607,36.96,80089.89,0.0,-0.97379,2e-05,4.01035]
[1778186159131,36.96,80089.89,0.0,-0.97379,2e-05,4.01035]
[1778186159659,36.97,80090.21,0.0,-0.97377,2e-05,4.0121]
[1778186159760,36.97,80090.82,0.0,-0.97375,2e-05,4.01547]
[1778186167473,36.98,80091.51,0.0,-0.97369,3e-05,4.02251]
[1778186169136,36.98,80091.51,0.0,-0.97369,3e-05,4.02251]
[1778186170673,36.98,80091.92,0.0,-0.97367,3e-05,4.0252]
[1778186176536,36.99,80090.71,0.0,-0.97367,3e-05,4.02601]
[1778186178188,37.0,80089.99,0.0,-0.97368,3e-05,4.02434]
[1778186179461,37.0,80090.52,0.0,-0.97366,3e-05,4.02674]
[1778186179559,37.0,80090.52,0.0,-0.97366,3e-05,4.02674]
[1778186179651,37.0,80090.52,0.0,-0.97365,3e-05,4.02742]
[1778186180586,37.0,80090.52,0.0,-0.97365,3e-05,4.02742]
[1778186180683,37.0,80090.6,0.0,-0.97365,3e-05,4.02835]
[1778186182578,37.0,80086.27,0.0,-0.97375,2e-05,4.01564]
[1778186184320,37.01,80083.64,0.0,-0.97381,2e-05,4.00781]
[1778186184983,37.01,80083.64,0.0,-0.97381,2e-05,4.00781]
[1778186190634,37.02,80080.08,0.0,-0.97386,2e-05,4.00126]
[1778186191734,37.02,80080.08,0.0,-0.97386,2e-05,4.00126]
[1778186192091,37.02,80080.08,0.0,-0.97386,2e-05,4.00126]
[1778186192192,37.02,80078.6,0.0,-0.9739,2e-05,3.99519]
[1778186192691,37.02,80078.6,0.0,-0.9739,2e-05,3.99519]
[1778186192792,37.02,80078.52,0.0,-0.97389,2e-05,3.99565]
[1778186198690,37.03,80077.8,0.0,-0.97388,2e-05,3.99692]
[1778186205740,37.04,80078.46,0.0,-0.97383,2e-05,4.00404]
[1778186206751,37.04,80078.46,0.0,-0.97383,2e-05,4.00404]
[1778186208111,37.05,80077.5,0.0,-0.97384,2e-05,4.00234]
[1778186208453,37.05,80077.42,0.0,-0.97384,2e-05,4.00279]
[1778186209221,37.05,80077.42,0.0,-0.97384,2e-05,4.00279]
[1778186209317,37.05,80077.42,0.0,-0.97383,2e-05,4.0035]
[1778186212516,37.05,80074.18,0.0,-0.9739,2e-05,3.99445]
[1778186213660,37.06,80072.54,0.0,-0.97394,2e-05,3.98987]
[1778186223866,37.08,80073.09,0.0,-0.97386,2e-05,4.00015]
[1778186224655,37.08,80073.09,0.0,-0.97386,2e-05,4.00015]
[1778186225736,37.08,80073.39,0.0,-0.97384,2e-05,4.00181]
[1778186226323,37.08,80073.39,0.0,-0.97384,2e-05,4.0025]
[1778186226887,37.08,80073.64,0.0,-0.97383,2e-05,4.00399]
[1778186227947,37.08,80073.64,0.0,-0.97383,2e-05,4.00399]
[1778186228048,37.08,80073.68,0.0,-0.97382,2e-05,4.00481]
[1778186231249,37.09,80073.5,0.0,-0.97381,2e-05,4.00626]
[1778186232339,37.09,80074.21,0.0,-0.97379,2e-05,4.00923]
[1778186239010,37.1,80073.02,0.0,-0.97378,2e-05,4.01005]
[1778186240020,37.1,80068.7,0.0,-0.97388,2e-05,3.99678]
[1778186240435,37.1,80068.7,0.0,-0.97388,2e-05,3.99678]
[1778186241150,37.1,80068.7,0.0,-0.97388,2e-05,3.99678]
[1778186241217,37.1,80062.77,0.0,-0.97402,2e-05,3.9784]
[1778186242034,37.11,80043.06,0.0,-0.97449,2e-05,3.91682]
[1778186243041,37.11,80031.44,0.0,-0.97477,2e-05,3.88059]
[1778186244048,37.11,80030.6,0.0,-0.9748,2e-05,3.87746]
[1778186246072,37.11,80023.02,0.0,-0.97498,2e-05,3.85355]
[1778186247075,37.11,80018.38,0.0,-0.97509,2e-05,3.83902]
[1778186249089,37.11,80014.21,0.0,-0.97519,2e-05,3.82604]
[1778186250096,37.11,80009.29,0.0,-0.9753,2e-05,3.81075]
[1778186252113,37.11,80002.69,0.0,-0.97547,2e-05,3.78779]
[1778186254127,37.11,79992.98,0.0,-0.9757,2e-05,3.75801]
[1778186255134,37.11,79992.2,0.0,-0.97571,2e-05,3.75639]
[1778186260169,37.11,79985.61,0.0,-0.97586,2e-05,3.73675]
[1778186261176,37.11,79978.74,0.0,-0.97602,2e-05,3.71632]
[1778186264197,37.12,79971.32,0.0,-0.97618,2e-05,3.69462]
[1778186265204,37.12,79961.41,0.0,-0.9764,2e-05,3.66495]
[1778186266211,37.12,79962.16,0.0,-0.97638,2e-05,3.66764]
[1778186269240,37.12,79937.37,0.0,-0.97694,2e-05,3.59419]
[1778186270247,37.12,79928.61,0.0,-0.97713,2e-05,3.5687]
[1778186271255,37.12,79931.71,0.0,-0.97705,2e-05,3.57847]
[1778186274276,37.13,79941.24,0.0,-0.97683,2e-05,3.60829]
[1778186275283,37.13,79949.31,0.0,-0.97664,2e-05,3.63347]
[1778186276290,37.13,79943.61,0.0,-0.97677,2e-05,3.61672]
[1778186277297,37.13,79933.67,0.0,-0.97699,2e-05,3.58743]
[1778186278304,37.13,79932.89,0.0,-0.977,2e-05,3.58552]
[1778186280421,37.13,79943.1,0.0,-0.97677,2e-05,3.61679]
[1778186281325,37.14,79948.96,0.0,-0.97663,2e-05,3.63471]
[1778186283339,37.14,79959.1,0.0,-0.9764,2e-05,3.66591]
[1778186284347,37.14,79974.85,0.0,-0.97603,2e-05,3.71401]
[1778186285365,37.14,79979.75,0.0,-0.97592,2e-05,3.72917]
[1778186287380,37.14,79984.91,0.0,-0.9758,2e-05,3.74532]
[1778186288402,37.14,80001.22,0.0,-0.97541,2e-05,3.79577]
[1778186290400,37.14,79999.98,0.0,-0.97544,2e-05,3.79204]
[1778186295436,37.14,80002.7,0.0,-0.97537,2e-05,3.80077]
[1778186296444,37.14,80007.32,0.0,-0.97527,2e-05,3.81518]
[1778186299464,37.14,80003.31,0.0,-0.97536,2e-05,3.80282]
[1778186301038,37.14,80003.31,0.0,-0.97536,2e-05,3.80282]
[1778186301701,37.14,80001.4,0.0,-0.9754,2e-05,3.79702]
[1778186302485,37.14,79995.36,0.0,-0.97554,2e-05,3.7784]
[1778186304499,37.14,79986.55,0.0,-0.97575,2e-05,3.75146]
[1778186305453,37.14,79986.55,0.0,-0.97575,2e-05,3.75146]
[1778186306106,37.14,79986.55,0.0,-0.97575,2e-05,3.75146]
[1778186306205,37.14,79981.45,0.0,-0.97587,2e-05,3.73612]
[1778186310931,37.14,79982.21,0.0,-0.97584,2e-05,3.7389]
[1778186311090,37.14,79985.93,0.0,-0.97577,2e-05,3.748]
[1778186311608,37.14,79985.93,0.0,-0.97577,2e-05,3.748]
[1778186315497,37.15,79983.87,0.0,-0.97582,2e-05,3.7421]
[1778186315576,37.15,79986.84,0.0,-0.97575,2e-05,3.75136]
[1778186316696,37.15,79986.84,0.0,-0.97575,2e-05,3.75136]
[1778186317116,37.15,79986.84,0.0,-0.97575,2e-05,3.75136]
[1778186317183,37.15,79984.67,0.0,-0.97579,2e-05,3.74497]
[1778186318224,37.15,79984.67,0.0,-0.97579,2e-05,3.74497]
[1778186322295,37.15,79984.29,0.0,-0.9758,2e-05,3.74422]
[1778186322625,37.15,79982.94,0.0,-0.97583,2e-05,3.74035]
[1778186323751,37.15,79982.94,0.0,-0.97583,2e-05,3.74035]
[1778186323817,37.15,79987.9,0.0,-0.97571,2e-05,3.75572]
[1778186326656,37.15,79992.6,0.0,-0.9756,2e-05,3.77051]
[1778186329270,37.15,79994.04,0.0,-0.97557,2e-05,3.77512]
[1778186330681,37.15,79998.23,0.0,-0.97547,2e-05,3.78822]
[1778186332695,37.15,79993.79,0.0,-0.97557,2e-05,3.77462]
[1778186333702,37.15,79987.81,0.0,-0.97571,2e-05,3.75628]
[1778186335376,37.15,79987.81,0.0,-0.97571,2e-05,3.75628]
[1778186336083,37.15,79985.2,0.0,-0.97577,2e-05,3.74837]
[1778186336158,37.15,79985.04,0.0,-0.97577,2e-05,3.74814]
[1778186336954,37.15,79985.04,0.0,-0.97577,2e-05,3.74814]
[1778186336985,37.15,79985.05,0.0,-0.97577,2e-05,3.74817]
[1778186342765,37.15,79986.65,0.0,-0.97573,2e-05,3.75381]
[1778186345786,37.15,79997.47,0.0,-0.97547,2e-05,3.78751]
[1778186346793,37.16,79995.98,0.0,-0.9755,2e-05,3.78359]
[1778186348809,37.16,79989.57,0.0,-0.97564,2e-05,3.76521]
[1778186351856,37.16,79984.23,0.0,-0.97576,2e-05,3.74972]
[1778186352862,37.16,79978.68,0.0,-0.97588,2e-05,3.73344]
[1778186354876,37.17,79977.56,0.0,-0.97589,2e-05,3.73154]
[1778186359070,37.17,79980.73,0.0,-0.97581,2e-05,3.74232]
[1778186359302,37.17,79980.24,0.0,-0.97582,2e-05,3.74107]
[1778186360063,37.17,79980.24,0.0,-0.97582,2e-05,3.74107]
[1778186360161,37.17,79979.79,0.0,-0.97583,2e-05,3.73982]
[1778186361064,37.17,79979.79,0.0,-0.97583,2e-05,3.73982]
[1778186362264,37.17,79979.72,0.0,-0.97583,2e-05,3.73973]
[1778186362935,37.17,79972.91,0.0,-0.97599,2e-05,3.71902]
[1778186363948,37.17,79967.15,0.0,-0.97612,2e-05,3.7016]
[1778186364955,37.17,79963.04,0.0,-0.97621,2e-05,3.68927]
[1778186367065,37.17,79962.64,0.0,-0.97622,2e-05,3.68824]
[1778186367224,37.17,79962.52,0.0,-0.97622,2e-05,3.68829]
[1778186367791,37.17,79962.52,0.0,-0.97622,2e-05,3.68829]
[1778186367976,37.17,79962.89,0.0,-0.97621,2e-05,3.68941]
[1778186369990,37.18,79975.29,0.0,-0.97592,2e-05,3.72757]
[1778186372138,37.18,79974.42,0.0,-0.97596,2e-05,3.7225]
[1778186372240,37.18,79973.34,0.0,-0.97598,2e-05,3.71949]
[1778186373453,37.18,79974.49,0.0,-0.97596,2e-05,3.723]
[1778186376034,37.18,79965.92,0.0,-0.97615,2e-05,3.69748]
[1778186377041,37.18,79957.22,0.0,-0.97635,2e-05,3.67131]
[1778186378048,37.18,79955.32,0.0,-0.97639,2e-05,3.6658]
[1778186379795,37.18,79955.27,0.0,-0.97639,2e-05,3.66589]
[1778186380062,37.18,79955.6,0.0,-0.97638,2e-05,3.66713]
[1778186380604,37.18,79955.6,0.0,-0.97638,2e-05,3.66713]
[1778186381009,37.18,79955.6,0.0,-0.97638,2e-05,3.66713]
[1778186381069,37.18,79955.25,0.0,-0.97638,2e-05,3.66631]
[1778186386104,37.18,79954.73,0.0,-0.97639,2e-05,3.66589]
[1778186391152,37.19,79947.28,0.0,-0.97655,2e-05,3.64465]
[1778186392157,37.19,79938.3,0.0,-0.97675,2e-05,3.61801]
[1778186393164,37.19,79933.12,0.0,-0.97686,2e-05,3.60287]
[1778186397192,37.19,79933.11,0.0,-0.97685,2e-05,3.60423]
[1778186401051,37.19,79933.4,0.0,-0.97684,2e-05,3.60614]
[1778186401220,37.2,79934.1,0.0,-0.97682,2e-05,3.60858]
[1778186401912,37.2,79934.1,0.0,-0.97682,2e-05,3.60858]
[1778186402227,37.2,79934.19,0.0,-0.97681,2e-05,3.6092]
[1778186402495,37.2,79934.19,0.0,-0.97681,2e-05,3.6092]
[1778186403063,37.2,79934.19,0.0,-0.97681,2e-05,3.6092]
[1778186406255,37.2,79930.43,0.0,-0.97689,2e-05,3.59943]
[1778186407262,37.2,79940.19,0.0,-0.97666,2e-05,3.62895]
[1778186408269,37.2,79944.72,0.0,-0.97656,2e-05,3.64286]
[1778186409276,37.2,79951.57,0.0,-0.9764,2e-05,3.66348]
[1778186410283,37.2,79961.44,0.0,-0.97617,2e-05,3.69391]
[1778186411290,37.2,79973.42,0.0,-0.9759,2e-05,3.73061]
[1778186412297,37.2,79976.11,0.0,-0.97583,2e-05,3.739]
[1778186413356,37.2,79965.4,0.0,-0.97608,2e-05,3.70631]
[1778186414320,37.21,79956.28,0.0,-0.97629,2e-05,3.67899]
[1778186415331,37.21,79941.51,0.0,-0.97662,2e-05,3.63451]
[1778186416334,37.21,79940.36,0.0,-0.97663,2e-05,3.63287]
[1778186418243,37.21,79939.33,0.0,-0.97665,2e-05,3.63072]
[1778186418348,37.21,79939.87,0.0,-0.97664,2e-05,3.63267]
[1778186419394,37.21,79939.87,0.0,-0.97664,2e-05,3.63267]
[1778186419550,37.21,79939.86,0.0,-0.97663,2e-05,3.63296]
[1778186420362,37.21,79943.25,0.0,-0.97655,2e-05,3.64345]
[1778186420639,37.21,79943.25,0.0,-0.97655,2e-05,3.64345]
[1778186425427,37.22,79948.98,0.0,-0.97641,2e-05,3.6622]
[1778186426323,37.22,79948.98,0.0,-0.97641,2e-05,3.6622]
[1778186426434,37.22,79948.18,0.0,-0.97643,2e-05,3.66006]
[1778186427246,37.22,79948.18,0.0,-0.97643,2e-05,3.66006]
[1778186427441,37.22,79953.57,0.0,-0.9763,2e-05,3.6766]
[1778186429296,37.22,79954.88,0.0,-0.97627,2e-05,3.6808]
[1778186430607,37.22,79954.1,0.0,-0.97629,2e-05,3.67891]
[1778186433664,37.22,79955.47,0.0,-0.97627,2e-05,3.68122]
[1778186434968,37.22,79955.47,0.0,-0.97627,2e-05,3.68122]
[1778186435059,37.22,79956.23,0.0,-0.97625,2e-05,3.68376]
[1778186435507,37.22,79949.46,0.0,-0.9764,2e-05,3.66354]
[1778186437476,37.22,79949.46,0.0,-0.9764,2e-05,3.66354]
[1778186438265,37.23,79950.76,0.0,-0.97637,2e-05,3.66773]
[1778186440542,37.23,79944.26,0.0,-0.97651,2e-05,3.64922]
[1778186442014,37.23,79944.26,0.0,-0.97651,2e-05,3.64922]
[1778186442052,37.23,79944.2,0.0,-0.97651,2e-05,3.64932]
[1778186442665,37.23,79944.2,0.0,-0.97651,2e-05,3.64932]
[1778186442765,37.23,79942.32,0.0,-0.97655,2e-05,3.64396]
[1778186444784,37.23,79943.22,0.0,-0.97652,2e-05,3.64695]
[1778186445964,37.23,79942.25,0.0,-0.97654,2e-05,3.64433]
[1778186450092,37.23,79941.3,0.0,-0.97656,2e-05,3.64263]
[1778186450193,37.24,79939.61,0.0,-0.97659,2e-05,3.63815]
[1778186451478,37.24,79939.61,0.0,-0.97659,2e-05,3.63815]
[1778186451620,37.24,79939.45,0.0,-0.97659,2e-05,3.63798]
[1778186454060,37.24,79939.72,0.0,-0.97658,2e-05,3.63909]
[1778186454772,37.24,79941.56,0.0,-0.97654,2e-05,3.6452]
[1778186460913,37.24,79941.7,0.0,-0.97652,2e-05,3.64705]
[1778186461393,37.24,79941.7,0.0,-0.97652,2e-05,3.64705]
[1778186461425,37.24,79941.7,0.0,-0.97652,2e-05,3.64705]
[1778186461464,37.24,79941.45,0.0,-0.97652,2e-05,3.64687]
[1778186462488,37.24,79941.45,0.0,-0.97652,2e-05,3.64687]
[1778186463704,37.24,79945.54,0.0,-0.97643,2e-05,3.65971]
[1778186468667,37.25,79943.05,0.0,-0.97648,2e-05,3.65328]
[1778186468739,37.25,79942.97,0.0,-0.97647,2e-05,3.65331]
[1778186470194,37.25,79942.97,0.0,-0.97647,2e-05,3.65331]
[1778186470295,37.25,79944.49,0.0,-0.97644,2e-05,3.65841]
[1778186471180,37.25,79944.49,0.0,-0.97644,2e-05,3.65841]
[1778186472401,37.25,79943.92,0.0,-0.97645,2e-05,3.65696]
[1778186475788,37.25,79939.22,0.0,-0.97655,2e-05,3.6439]
[1778186478081,37.25,79938.28,0.0,-0.97656,2e-05,3.64137]
[1778186478380,37.26,79937.33,0.0,-0.97658,2e-05,3.63911]
[1778186478931,37.26,79937.33,0.0,-0.97658,2e-05,3.63911]
[1778186479009,37.26,79937.33,0.0,-0.97658,2e-05,3.63911]
[1778186479023,37.26,79937.87,0.0,-0.97657,2e-05,3.64073]
[1778186480114,37.26,79937.87,0.0,-0.97657,2e-05,3.64073]
[1778186485634,37.26,79940.88,0.0,-0.97649,2e-05,3.65144]
[1778186485858,37.26,79937.86,0.0,-0.97655,2e-05,3.64265]
[1778186486705,37.26,79937.86,0.0,-0.97655,2e-05,3.64265]
[1778186486865,37.26,79934.1,0.0,-0.97664,2e-05,3.63167]
[1778186489516,37.26,79931.59,0.0,-0.97669,2e-05,3.62447]
[1778186491105,37.26,79929.75,0.0,-0.97673,2e-05,3.61961]
[1778186493914,37.27,79937.21,0.0,-0.97657,2e-05,3.6407]
[1778186495638,37.27,79937.19,0.0,-0.97656,2e-05,3.64094]
[1778186495931,37.27,79940.11,0.0,-0.9765,2e-05,3.65]
[1778186496608,37.27,79940.11,0.0,-0.9765,2e-05,3.65]
[1778186496821,37.27,79940.11,0.0,-0.9765,2e-05,3.65]
[1778186496935,37.27,79941.22,0.0,-0.97647,2e-05,3.65362]
[1778186497724,37.27,79941.22,0.0,-0.97647,2e-05,3.65362]
[1778186499957,37.27,79945.46,0.0,-0.97637,2e-05,3.66723]
[1778186501382,37.27,79945.46,0.0,-0.97637,2e-05,3.66723]
[1778186501527,37.27,79946.69,0.0,-0.97633,2e-05,3.67145]
[1778186502133,37.27,79946.69,0.0,-0.97633,2e-05,3.67145]
[1778186502454,37.27,79946.69,0.0,-0.97633,2e-05,3.67145]
[1778186502493,37.27,79945.88,0.0,-0.97635,2e-05,3.66927]
[1778186503312,37.27,79945.88,0.0,-0.97635,2e-05,3.66927]
[1778186509021,37.28,79944.86,0.0,-0.97636,2e-05,3.66773]
[1778186510029,37.28,79941.46,0.0,-0.97644,2e-05,3.65775]
[1778186511883,37.28,79941.21,0.0,-0.97644,2e-05,3.65726]
[1778186512042,37.28,79941.08,0.0,-0.97644,2e-05,3.65715]
[1778186513134,37.28,79941.08,0.0,-0.97644,2e-05,3.65715]
[1778186513203,37.28,79941.08,0.0,-0.97644,2e-05,3.65715]
[1778186513300,37.28,79942.58,0.0,-0.9764,2e-05,3.66222]
[1778186514237,37.28,79942.58,0.0,-0.9764,2e-05,3.66222]
[1778186519387,37.28,79942.4,0.0,-0.9764,2e-05,3.6625]
[1778186519432,37.28,79942.87,0.0,-0.97638,2e-05,3.66475]
[1778186520842,37.28,79942.93,0.0,-0.97638,2e-05,3.66493]
[1778186521105,37.29,79943.95,0.0,-0.97636,2e-05,3.66828]
[1778186522112,37.29,79937.6,0.0,-0.9765,2e-05,3.64947]
[1778186523122,37.29,79937.6,0.0,-0.9765,2e-05,3.64947]
[1778186524147,37.29,79935.42,0.0,-0.97655,2e-05,3.6432]
[1778186524163,37.29,79932.62,0.0,-0.97661,2e-05,3.63512]
[1778186528154,37.29,79931.06,0.0,-0.97663,2e-05,3.63178]
[1778186530419,37.29,79930.73,0.0,-0.97664,2e-05,3.63114]
[1778186530457,37.29,79930.32,0.0,-0.97664,2e-05,3.63059]
[1778186530795,37.29,79930.32,0.0,-0.97664,2e-05,3.63059]
[1778186531860,37.29,79930.65,0.0,-0.97663,2e-05,3.63158]
[1778186532182,37.29,79930.23,0.0,-0.97664,2e-05,3.63067]
[1778186537217,37.3,79930.0,0.0,-0.97663,2e-05,3.6317]
[1778186539642,37.3,79929.68,0.0,-0.97663,2e-05,3.63178]
[1778186540238,37.3,79929.59,0.0,-0.97663,2e-05,3.63186]
[1778186540679,37.3,79929.59,0.0,-0.97663,2e-05,3.63186]
[1778186541155,37.3,79929.59,0.0,-0.97663,2e-05,3.63186]
[1778186541319,37.3,79928.96,0.0,-0.97664,2e-05,3.63032]
[1778186541779,37.3,79928.96,0.0,-0.97664,2e-05,3.63032]
[1778186546977,37.31,79927.21,0.0,-0.97667,2e-05,3.62687]
[1778186547288,37.31,79927.14,0.0,-0.97667,2e-05,3.62701]
[1778186548392,37.31,79927.14,0.0,-0.97667,2e-05,3.62701]
[1778186548492,37.31,79926.33,0.0,-0.97668,2e-05,3.62495]
[1778186551263,37.31,79925.29,0.0,-0.9767,2e-05,3.62256]
[1778186551364,37.31,79921.04,0.0,-0.97681,2e-05,3.6077]
[1778186552779,37.31,79920.42,0.0,-0.97682,2e-05,3.60624]
[1778186556363,37.32,79920.62,0.0,-0.97681,2e-05,3.60798]
[1778186556464,37.32,79918.18,0.0,-0.97686,2e-05,3.60111]
[1778186557104,37.32,79918.18,0.0,-0.97686,2e-05,3.60111]
[1778186557188,37.32,79918.18,0.0,-0.97686,2e-05,3.60111]
[1778186557358,37.32,79918.11,0.0,-0.97686,2e-05,3.60129]
[1778186558405,37.32,79918.11,0.0,-0.97686,2e-05,3.60129]
[1778186564413,37.33,79921.32,0.0,-0.97676,2e-05,3.6135]
[1778186564653,37.33,79921.32,0.0,-0.97676,2e-05,3.6135]
[1778186565440,37.33,79921.32,0.0,-0.97676,2e-05,3.6135]
[1778186565613,37.33,79921.77,0.0,-0.97675,2e-05,3.6152]
[1778186566030,37.33,79921.77,0.0,-0.97675,2e-05,3.6152]
[1778186566427,37.33,79921.59,0.0,-0.97675,2e-05,3.61502]
[1778186568441,37.33,79925.39,0.0,-0.97666,2e-05,3.62705]
[1778186571549,37.33,79926.41,0.0,-0.97663,2e-05,3.63076]
[1778186571579,37.33,79927.18,0.0,-0.97661,2e-05,3.63339]
[1778186572213,37.33,79927.18,0.0,-0.97661,2e-05,3.63339]
[1778186572609,37.33,79927.18,0.0,-0.97661,2e-05,3.63339]
[1778186573476,37.33,79925.93,0.0,-0.97664,2e-05,3.63031]
[1778186573702,37.33,79925.93,0.0,-0.97664,2e-05,3.63031]
[1778186581220,37.34,79926.23,0.0,-0.97661,2e-05,3.63349]
[1778186581532,37.34,79925.54,0.0,-0.97663,2e-05,3.63175]
[1778186581846,37.34,79925.54,0.0,-0.97663,2e-05,3.63175]
[1778186582531,37.34,79925.54,0.0,-0.97663,2e-05,3.63175]
[1778186582539,37.34,79925.91,0.0,-0.97662,2e-05,3.63319]
[1778186587574,37.34,79925.96,0.0,-0.9766,2e-05,3.63496]
[1778186589080,37.35,79925.89,0.0,-0.9766,2e-05,3.63507]
[1778186589588,37.35,79924.64,0.0,-0.97663,2e-05,3.63166]
[1778186590223,37.35,79924.64,0.0,-0.97663,2e-05,3.63166]
[1778186590257,37.35,79924.64,0.0,-0.97663,2e-05,3.63166]
[1778186590598,37.35,79925.53,0.0,-0.9766,2e-05,3.63465]
[1778186591321,37.35,79925.53,0.0,-0.9766,2e-05,3.63465]
[1778186596114,37.35,79924.21,0.0,-0.97663,2e-05,3.63168]
[1778186596640,37.35,79920.88,0.0,-0.97669,2e-05,3.62272]
[1778186596829,37.35,79920.88,0.0,-0.97669,2e-05,3.62272]
[1778186597647,37.35,79919.84,0.0,-0.97671,2e-05,3.61996]
[1778186600581,37.35,79919.69,0.0,-0.97671,2e-05,3.61986]
[1778186601236,37.36,79919.48,0.0,-0.97671,2e-05,3.61992]
[1778186605566,37.36,79918.36,0.0,-0.97673,2e-05,3.61762]
[1778186605744,37.36,79918.25,0.0,-0.97673,2e-05,3.61764]
[1778186605784,37.36,79918.43,0.0,-0.97672,2e-05,3.61851]
[1778186606739,37.36,79918.43,0.0,-0.97672,2e-05,3.61851]
[1778186606836,37.36,79919.11,0.0,-0.97671,2e-05,3.62088]
[1778186611752,37.37,79906.11,0.0,-0.977,2e-05,3.58141]
[1778186613296,37.37,79906.11,0.0,-0.977,2e-05,3.58141]
[1778186613558,37.37,79903.87,0.0,-0.97704,2e-05,3.5756]
[1778186614318,37.37,79903.87,0.0,-0.97704,2e-05,3.5756]
[1778186614453,37.37,79903.87,0.0,-0.97704,2e-05,3.5756]
[1778186614543,37.37,79903.88,0.0,-0.97704,2e-05,3.57603]
[1778186615555,37.37,79903.88,0.0,-0.97704,2e-05,3.57603]
[1778186620815,37.37,79903.36,0.0,-0.97703,2e-05,3.57694]
[1778186622032,37.37,79903.36,0.0,-0.97703,2e-05,3.57694]
[1778186622131,37.38,79901.6,0.0,-0.97707,2e-05,3.57215]
[1778186624293,37.38,79901.56,0.0,-0.97707,2e-05,3.57245]
[1778186625457,37.38,79901.16,0.0,-0.97707,2e-05,3.5721]
[1778186625850,37.38,79902.12,0.0,-0.97704,2e-05,3.57534]
[1778186630885,37.39,79901.86,0.0,-0.97703,2e-05,3.57661]
[1778186634352,37.39,79903.31,0.0,-0.977,2e-05,3.58169]
[1778186634448,37.39,79905.51,0.0,-0.97694,2e-05,3.58898]
[1778186635373,37.39,79905.51,0.0,-0.97694,2e-05,3.58898]
[1778186640956,37.4,79902.45,0.0,-0.97699,2e-05,3.58231]
[1778186642970,37.4,79906.11,0.0,-0.9769,2e-05,3.59392]
[1778186644380,37.4,79906.11,0.0,-0.9769,2e-05,3.59392]
[1778186644389,37.4,79912.23,0.0,-0.97676,2e-05,3.6128]
[1778186645289,37.4,79912.23,0.0,-0.97676,2e-05,3.6128]
[1778186650084,37.4,79913.75,0.0,-0.97672,2e-05,3.61866]
[1778186650133,37.4,79915.67,0.0,-0.97667,2e-05,3.6247]
[1778186650779,37.4,79915.67,0.0,-0.97667,2e-05,3.6247]
[1778186652036,37.41,79925.12,0.0,-0.97645,2e-05,3.65355]
[1778186653043,37.41,79926.35,0.0,-0.97643,2e-05,3.65751]
[1778186658079,37.41,79924.75,0.0,-0.97645,2e-05,3.65402]
[1778186660052,37.41,79924.45,0.0,-0.97646,2e-05,3.65339]
[1778186660702,37.41,79924.45,0.0,-0.97646,2e-05,3.65339]
[1778186662107,37.41,79927.76,0.0,-0.97637,2e-05,3.66412]
[1778186667142,37.42,79927.08,0.0,-0.97638,2e-05,3.66334]
[1778186670032,37.42,79926.39,0.0,-0.97639,2e-05,3.66179]
[1778186670163,37.42,79929.2,0.0,-0.97633,2e-05,3.67049]
[1778186671723,37.42,79929.2,0.0,-0.97633,2e-05,3.67049]
[1778186671170,37.42,79932.61,0.0,-0.97626,2e-05,3.67841]
[1778186676205,37.42,79932.51,0.0,-0.97626,2e-05,3.67928]
[1778186677101,37.42,79932.51,0.0,-0.97626,2e-05,3.67928]
[1778186677214,37.42,79945.2,0.0,-0.97596,2e-05,3.71786]
[1778186678353,37.42,79958.72,0.0,-0.97565,2e-05,3.75945]
[1778186679474,37.42,79958.72,0.0,-0.97565,2e-05,3.75945]
[1778186679488,37.43,79959.88,0.0,-0.97561,2e-05,3.76455]
[1778186680316,37.43,79959.88,0.0,-0.97561,2e-05,3.76455]
[1778186681673,37.43,79960.85,0.0,-0.97559,2e-05,3.76762]
[1778186686277,37.43,79963.75,0.0,-0.97552,2e-05,3.77691]
[1778186687307,37.43,79963.75,0.0,-0.97552,2e-05,3.77691]
[1778186696347,37.43,79965.25,0.0,-0.97548,2e-05,3.78215]
[1778186701382,37.43,79965.6,0.0,-0.97547,2e-05,3.78355]
[1778186705414,37.43,79968.86,0.0,-0.97539,2e-05,3.79378]
[1778186710449,37.43,79964.21,0.0,-0.97549,2e-05,3.77969]
[1778186710813,37.43,79964.21,0.0,-0.97549,2e-05,3.77969]
[1778186716491,37.43,79965.26,0.0,-0.97547,2e-05,3.78325]
[1778186722533,37.43,79965.12,0.0,-0.97547,2e-05,3.78306]
[1778186727571,37.43,79964.11,0.0,-0.97549,2e-05,3.78015]
[1778186732606,37.43,79963.84,0.0,-0.97551,2e-05,3.77686]
[1778186737769,37.43,79963.74,0.0,-0.97551,2e-05,3.77668]
[1778186739593,37.43,79964.47,0.0,-0.9755,2e-05,3.77897]
[1778186739720,37.43,79959.08,0.0,-0.97562,2e-05,3.76248]
[1778186741106,37.43,79958.02,0.0,-0.97565,2e-05,3.75929]
[1778186741669,37.43,79955.79,0.0,-0.9757,2e-05,3.75255]
[1778186743683,37.43,79951.96,0.0,-0.97578,2e-05,3.74103]
[1778186749727,37.44,79950.02,0.0,-0.97582,2e-05,3.73583]
[1778186754762,37.44,79948.99,0.0,-0.97584,2e-05,3.73333]
[1778186759797,37.44,79942.38,0.0,-0.97599,2e-05,3.714]
[1778186764832,37.44,79942.83,0.0,-0.97597,2e-05,3.71624]
[1778186768860,37.44,79937.77,0.0,-0.97608,2e-05,3.70164]
[1778186773895,37.45,79933.59,0.0,-0.97617,2e-05,3.6901]
[1778186778930,37.45,79940.42,0.0,-0.976,2e-05,3.71185]
[1778186784037,37.45,79941.02,0.0,-0.97599,2e-05,3.71444]
[1778186784065,37.45,79943.44,0.0,-0.97593,2e-05,3.72197]
[1778186790008,37.45,79947.03,0.0,-0.97584,2e-05,3.73392]
[1778186791224,37.45,79947.03,0.0,-0.97584,2e-05,3.73392]
[1778186791271,37.46,79947.77,0.0,-0.97583,2e-05,3.73374]
[1778186792831,37.46,79947.77,0.0,-0.97583,2e-05,3.73374]
[1778186793029,37.46,79948.31,0.0,-0.97582,2e-05,3.73572]
[1778186797057,37.46,79952.6,0.0,-0.97572,2e-05,3.74948]
[1778186798064,37.46,79957.84,0.0,-0.97559,2e-05,3.76563]
[1778186800078,37.46,79963.01,0.0,-0.97547,2e-05,3.78171]
[1778186805113,37.46,79962.61,0.0,-0.97548,2e-05,3.78089]
[1778186807151,37.46,79962.44,0.0,-0.97548,2e-05,3.78054]
[1778186809141,37.46,79962.17,0.0,-0.97548,2e-05,3.77987]
[1778186814176,37.46,79960.45,0.0,-0.97552,2e-05,3.77499]
[1778186815320,37.46,79960.45,0.0,-0.97552,2e-05,3.77499]
[1778186815421,37.46,79959.43,0.0,-0.97554,2e-05,3.77195]
[1778186815960,37.46,79959.43,0.0,-0.97554,2e-05,3.77195]
[1778186816190,37.46,79958.71,0.0,-0.97556,2e-05,3.76983]
[1778186821225,37.46,79958.63,0.0,-0.97556,2e-05,3.77002]
[1778186826260,37.46,79958.04,0.0,-0.97557,2e-05,3.7686]
[1778186831295,37.47,79956.79,0.0,-0.9756,2e-05,3.76517]
[1778186833602,37.47,79957.11,0.0,-0.97559,2e-05,3.76623]
[1778186833701,37.47,79956.92,0.0,-0.97559,2e-05,3.76579]
[1778186838344,37.47,79961.95,0.0,-0.97547,2e-05,3.78145]
[1778186839724,37.47,79961.95,0.0,-0.97547,2e-05,3.78145]
[1778186839753,37.47,79961.37,0.0,-0.97548,2e-05,3.77975]
[1778186840196,37.47,79961.37,0.0,-0.97548,2e-05,3.77975]
[1778186840358,37.47,79960.22,0.0,-0.97551,2e-05,3.77622]
[1778186845393,37.47,79959.87,0.0,-0.97552,2e-05,3.77538]
[1778186847902,37.47,79960.82,0.0,-0.9755,2e-05,3.77834]
[1778186848414,37.47,79960.26,0.0,-0.97551,2e-05,3.77671]
[1778186855463,37.47,79960.66,0.0,-0.97551,2e-05,3.7756]
[1778186860498,37.47,79963.46,0.0,-0.97545,2e-05,3.78441]
[1778186862626,37.47,79963.49,0.0,-0.97544,2e-05,3.78454]
[1778186862719,37.47,79962.82,0.0,-0.97546,2e-05,3.78254]
[1778186863328,37.47,79962.82,0.0,-0.97546,2e-05,3.78254]
[1778186863519,37.47,79961.87,0.0,-0.97548,2e-05,3.77963]
[1778186872582,37.47,79960.72,0.0,-0.97551,2e-05,3.77645]
[1778186877617,37.47,79962.34,0.0,-0.97547,2e-05,3.78167]
[1778186878786,37.47,79962.34,0.0,-0.97547,2e-05,3.78167]
[1778186878862,37.47,79965.33,0.0,-0.9754,2e-05,3.79089]
[1778186882652,37.47,79969.6,0.0,-0.9753,2e-05,3.80408]
[1778186885001,37.47,79970.01,0.0,-0.97529,2e-05,3.80534]
[1778186885673,37.47,79970.31,0.0,-0.97528,2e-05,3.80626]
[1778186886440,37.47,79970.31,0.0,-0.97528,2e-05,3.80626]
[1778186886680,37.47,79972.18,0.0,-0.97524,2e-05,3.81201]
[1778186891715,37.47,79972.65,0.0,-0.97522,2e-05,3.81334]
[1778186893732,37.47,79976.96,0.0,-0.97512,2e-05,3.82659]
[1778186894255,37.47,79976.96,0.0,-0.97512,2e-05,3.82659]
[1778186895249,37.47,79976.66,0.0,-0.97513,2e-05,3.8256]
[1778186901787,37.47,79976.77,0.0,-0.97513,2e-05,3.82552]
[1778186906821,37.47,79977.1,0.0,-0.97513,2e-05,3.82618]
[1778186908283,37.47,79977.1,0.0,-0.97513,2e-05,3.82618]
[1778186908421,37.47,79977.1,0.0,-0.97513,2e-05,3.82618]
[1778186908835,37.47,79977.06,0.0,-0.97513,2e-05,3.8259]
[1778186909575,37.47,79977.06,0.0,-0.97513,2e-05,3.8259]
[1778186911856,37.47,79978.81,0.0,-0.97511,2e-05,3.82844]
[1778186916891,37.47,79980.3,0.0,-0.97507,2e-05,3.83259]
[1778186917605,37.47,79980.3,0.0,-0.97507,2e-05,3.83259]
[1778186917734,37.47,79980.3,0.0,-0.97507,2e-05,3.83259]
[1778186917955,37.47,79980.3,0.0,-0.97508,2e-05,3.8325]
[1778186918392,37.47,79980.3,0.0,-0.97508,2e-05,3.8325]
[1778186919912,37.47,79980.33,0.0,-0.97508,2e-05,3.8324]
[1778186924947,37.46,79976.41,0.0,-0.97517,2e-05,3.81978]
[1778186927871,37.46,79975.2,0.0,-0.9752,2e-05,3.8159]
[1778186927984,37.46,79975.2,0.0,-0.9752,2e-05,3.8159]
[1778186927968,37.46,79975.13,0.0,-0.9752,2e-05,3.81561]
[1778186929388,37.46,79975.28,0.0,-0.9752,2e-05,3.816]
[1778186929982,37.46,79975.59,0.0,-0.97519,2e-05,3.81689]
[1778186935017,37.46,79975.43,0.0,-0.9752,2e-05,3.81601]
[1778186941059,37.46,79975.42,0.0,-0.97521,2e-05,3.8155]
[1778186944323,37.46,79973.76,0.0,-0.97525,2e-05,3.81022]
[1778186944393,37.46,79973.76,0.0,-0.97525,2e-05,3.81022]
[1778186944555,37.46,79974.13,0.0,-0.97524,2e-05,3.81129]
[1778186945900,37.46,79974.13,0.0,-0.97524,2e-05,3.81129]
[1778186945999,37.46,79974.12,0.0,-0.97524,2e-05,3.8111]
[1778186951130,37.46,79974.38,0.0,-0.97524,2e-05,3.81151]
[1778186959185,37.46,79974.57,0.0,-0.97524,2e-05,3.81145]
[1778186961202,37.46,79981.9,0.0,-0.97506,2e-05,3.83396]
[1778186962207,37.46,79988.77,0.0,-0.9749,2e-05,3.85519]
[1778186965228,37.46,79990.45,0.0,-0.97487,2e-05,3.85995]
[1778186966196,37.46,79990.45,0.0,-0.97487,2e-05,3.85995]
[1778186966261,37.46,79990.45,0.0,-0.97487,2e-05,3.85995]
[1778186966358,37.45,79990.58,0.0,-0.97486,2e-05,3.8602]
[1778186967923,37.45,79990.58,0.0,-0.97486,2e-05,3.8602]
[1778186967971,37.45,79990.46,0.0,-0.97487,2e-05,3.85951]
[1778186973284,37.45,79988.55,0.0,-0.97494,2e-05,3.85018]
[1778186975694,37.45,79988.26,0.0,-0.97494,2e-05,3.84915]
[1778186975790,37.45,79987.91,0.0,-0.97496,2e-05,3.84781]
[1778186976116,37.45,79987.91,0.0,-0.97496,2e-05,3.84781]
[1778186976740,37.45,79987.91,0.0,-0.97496,2e-05,3.84781]
[1778186976841,37.45,79987.68,0.0,-0.97496,2e-05,3.84697]
[1778186980335,37.45,79991.49,0.0,-0.97487,2e-05,3.85842]
[1778186985144,37.45,79993.58,0.0,-0.97483,2e-05,3.86436]
[1778186985152,37.45,79993.58,0.0,-0.97483,2e-05,3.86436]
[1778186985370,37.45,79993.54,0.0,-0.97483,2e-05,3.86409]
[1778186986657,37.45,79993.54,0.0,-0.97483,2e-05,3.86409]
[1778186986753,37.45,79995.42,0.0,-0.97479,2e-05,3.86967]
[1778186992419,37.45,79995.26,0.0,-0.9748,2e-05,3.86842]
[1778186999468,37.44,79996.11,0.0,-0.97478,2e-05,3.87009]
[1778187000475,37.44,80000.01,0.0,-0.97469,2e-05,3.88214]
[1778187002489,37.44,80006.43,0.0,-0.97454,2e-05,3.90195]
[1778187004418,37.44,80005.89,0.0,-0.97456,2e-05,3.90007]
[1778187004631,37.44,80006.16,0.0,-0.97455,2e-05,3.90073]
[1778187005407,37.44,80006.16,0.0,-0.97455,2e-05,3.90073]
[1778187005510,37.44,80006.07,0.0,-0.97455,2e-05,3.90027]
[1778187010545,37.44,80005.77,0.0,-0.97457,2e-05,3.89846]
[1778187015580,37.44,80006.8,0.0,-0.97455,2e-05,3.90086]
[1778187018204,37.44,80006.12,0.0,-0.97457,2e-05,3.8984]
[1778187018601,37.44,80006.27,0.0,-0.97457,2e-05,3.89871]
[1778187019679,37.44,80006.27,0.0,-0.97457,2e-05,3.89871]
[1778187019780,37.43,80006.35,0.0,-0.97457,2e-05,3.89864]
[1778187027666,37.43,80008.38,0.0,-0.97453,2e-05,3.90391]
[1778187028905,37.43,79999.39,0.0,-0.97474,2e-05,3.8754]
[1778187030690,37.43,79996.77,0.0,-0.97481,2e-05,3.8671]
[1778187031929,37.43,79996.77,0.0,-0.97481,2e-05,3.8671]
[1778187031935,37.43,79996.77,0.0,-0.97481,2e-05,3.8671]
[1778187032122,37.43,79996.79,0.0,-0.97483,2e-05,3.86431]
[1778187032891,37.43,79996.79,0.0,-0.97483,2e-05,3.86431]
[1778187032994,37.43,79996.79,0.0,-0.97483,2e-05,3.86422]
[1778187038742,37.43,79997.05,0.0,-0.97482,2e-05,3.86461]
[1778187044784,37.43,79997.31,0.0,-0.97482,2e-05,3.86484]
[1778187049819,37.43,79997.61,0.0,-0.97482,2e-05,3.86537]
[1778187054466,37.43,79997.83,0.0,-0.97481,2e-05,3.8659]
[1778187054469,37.43,79997.83,0.0,-0.97481,2e-05,3.8659]
[1778187054854,37.43,79997.73,0.0,-0.97482,2e-05,3.86534]
[1778187056024,37.43,79997.73,0.0,-0.97482,2e-05,3.86534]
[1778187056124,37.43,79997.8,0.0,-0.97482,2e-05,3.86548]
[1778187061903,37.42,79995.06,0.0,-0.97489,2e-05,3.85646]
[1778187063911,37.42,79994.81,0.0,-0.97489,2e-05,3.85562]
[1778187064114,37.42,79993.94,0.0,-0.97491,2e-05,3.85285]
[1778187064833,37.42,79993.94,0.0,-0.97491,2e-05,3.85285]
[1778187064925,37.42,79994.24,0.0,-0.97491,2e-05,3.85372]
[1778187069960,37.42,79994.8,0.0,-0.9749,2e-05,3.85516]
[1778187074995,37.42,79994.67,0.0,-0.9749,2e-05,3.85444]
[1778187080030,37.42,79994.59,0.0,-0.97491,2e-05,3.85388]
[1778187081373,37.42,79994.8,0.0,-0.9749,2e-05,3.85447]
[1778187082044,37.42,79994.79,0.0,-0.9749,2e-05,3.85437]
[1778187082454,37.42,79994.79,0.0,-0.9749,2e-05,3.85437]
[1778187085065,37.42,79994.93,0.0,-0.9749,2e-05,3.85461]
[1778187089763,37.42,79995.03,0.0,-0.9749,2e-05,3.85467]
[1778187090100,37.42,79994.94,0.0,-0.9749,2e-05,3.85432]
[1778187091269,37.42,79995.01,0.0,-0.97492,2e-05,3.85182]
[1778187092114,37.42,79995.02,0.0,-0.97492,2e-05,3.85179]
[1778187100170,37.42,79993.49,0.0,-0.97496,2e-05,3.84654]
[1778187101177,37.42,79986.64,0.0,-0.97512,2e-05,3.82521]
[1778187103192,37.42,79983.07,0.0,-0.97521,2e-05,3.81412]
[1778187103624,37.42,79983.07,0.0,-0.97521,2e-05,3.81412]
[1778187103704,37.42,79983.07,0.0,-0.97521,2e-05,3.81412]
[1778187104476,37.42,79983.07,0.0,-0.97521,2e-05,3.81412]
[1778187104561,37.42,79982.77,0.0,-0.97521,2e-05,3.81319]
[1778187110243,37.42,79980.87,0.0,-0.97526,2e-05,3.80732]
[1778187115278,37.42,79983.73,0.0,-0.97519,2e-05,3.81611]
[1778187116352,37.42,79983.73,0.0,-0.97519,2e-05,3.81611]
[1778187116434,37.42,79983.73,0.0,-0.97519,2e-05,3.81611]
[1778187116444,37.42,79983.51,0.0,-0.9752,2e-05,3.8154]
[1778187117691,37.42,79983.51,0.0,-0.9752,2e-05,3.8154]
[1778187117786,37.42,79983.51,0.0,-0.9752,2e-05,3.81537]
[1778187123334,37.42,79981.98,0.0,-0.97523,2e-05,3.81047]
[1778187130383,37.42,79982.24,0.0,-0.97523,2e-05,3.81106]
[1778187134234,37.42,79982.29,0.0,-0.97523,2e-05,3.81115]
[1778187134289,37.42,79982.9,0.0,-0.97521,2e-05,3.813]
[1778187134411,37.42,79981.9,0.0,-0.97524,2e-05,3.80986]
[1778187135310,37.42,79981.9,0.0,-0.97524,2e-05,3.80986]
[1778187135418,37.42,79982.62,0.0,-0.97522,2e-05,3.81205]
[1778187141460,37.42,79982.11,0.0,-0.97524,2e-05,3.81024]
[1778187142467,37.42,79979.01,0.0,-0.97531,2e-05,3.80062]
[1778187145010,37.42,79977.32,0.0,-0.97535,2e-05,3.79539]
[1778187145069,37.42,79977.32,0.0,-0.97535,2e-05,3.79539]
[1778187145181,37.42,79977.03,0.0,-0.97536,2e-05,3.79446]
[1778187146317,37.42,79977.07,0.0,-0.97536,2e-05,3.79458]
[1778187146495,37.42,79977.52,0.0,-0.97534,2e-05,3.79595]
[1778187151530,37.42,79978.0,0.0,-0.97535,2e-05,3.79468]
[1778187155558,37.41,79974.31,0.0,-0.97544,2e-05,3.78324]
[1778187157647,37.41,79973.91,0.0,-0.97545,2e-05,3.78201]
[1778187157805,37.41,79972.35,0.0,-0.97548,2e-05,3.77721]
[1778187158334,37.41,79972.35,0.0,-0.97548,2e-05,3.77721]
[1778187158429,37.41,79972.35,0.0,-0.97548,2e-05,3.77721]
[1778187158580,37.41,79972.46,0.0,-0.97548,2e-05,3.77755]
[1778187159529,37.41,79972.46,0.0,-0.97548,2e-05,3.77755]
[1778187160593,37.41,79969.24,0.0,-0.97556,2e-05,3.76768]
[1778187162607,37.42,79966.25,0.0,-0.97563,2e-05,3.75858]
[1778187163614,37.42,79958.44,0.0,-0.97581,2e-05,3.73477]
[1778187164622,37.42,79957.08,0.0,-0.97584,2e-05,3.73088]
[1778187165344,37.42,79957.08,0.0,-0.97584,2e-05,3.73088]
[1778187165454,37.42,79957.08,0.0,-0.97584,2e-05,3.73088]
[1778187166148,37.42,79957.08,0.0,-0.97584,2e-05,3.73088]
[1778187166236,37.42,79957.3,0.0,-0.97583,2e-05,3.73173]
[1778187171675,37.42,79961.01,0.0,-0.97574,2e-05,3.7435]
[1778187172432,37.42,79961.01,0.0,-0.97574,2e-05,3.7435]
[1778187173843,37.42,79963.13,0.0,-0.97569,2e-05,3.75006]
[1778187174668,37.42,79963.27,0.0,-0.97569,2e-05,3.75056]
[1778187174696,37.42,79963.48,0.0,-0.97568,2e-05,3.75128]
[1778187176046,37.42,79963.48,0.0,-0.97568,2e-05,3.75128]
[1778187176067,37.42,79963.93,0.0,-0.97567,2e-05,3.7528]
[1778187180738,37.42,79967.33,0.0,-0.97559,2e-05,3.76352]
[1778187182285,37.42,79969.18,0.0,-0.97554,2e-05,3.76926]
[1778187183749,37.42,79968.25,0.0,-0.97557,2e-05,3.76647]
[1778187188794,37.42,79970.8,0.0,-0.9755,2e-05,3.77466]
[1778187191496,37.42,79970.81,0.0,-0.9755,2e-05,3.77483]
[1778187191545,37.42,79970.81,0.0,-0.9755,2e-05,3.77483]
[1778187191815,37.42,79970.74,0.0,-0.9755,2e-05,3.77468]
[1778187192562,37.42,79970.74,0.0,-0.9755,2e-05,3.77468]
[1778187192822,37.42,79970.38,0.0,-0.97551,2e-05,3.77365]
[1778187197084,37.42,79972.71,0.0,-0.97545,2e-05,3.78104]
[1778187197088,37.42,79972.71,0.0,-0.97545,2e-05,3.78104]
[1778187197112,37.42,79974.72,0.0,-0.97541,2e-05,3.78737]
[1778187198064,37.42,79974.72,0.0,-0.97541,2e-05,3.78737]
[1778187198090,37.42,79975.39,0.0,-0.97539,2e-05,3.7895]
[1778187200878,37.42,79972.24,0.0,-0.97546,2e-05,3.77993]
[1778187205914,37.42,79970.92,0.0,-0.97549,2e-05,3.77624]
[1778187206921,37.42,79965.45,0.0,-0.97562,2e-05,3.75955]
[1778187207950,37.42,79965.45,0.0,-0.97562,2e-05,3.75955]
[1778187208105,37.42,79963.92,0.0,-0.97565,2e-05,3.75506]
[1778187209083,37.42,79963.92,0.0,-0.97565,2e-05,3.75506]
[1778187209112,37.42,79962.18,0.0,-0.97569,2e-05,3.74986]
[1778187210949,37.42,79959.12,0.0,-0.97576,2e-05,3.74065]
[1778187211956,37.43,79953.02,0.0,-0.97592,2e-05,3.71961]
[1778187212502,37.43,79953.02,0.0,-0.97592,2e-05,3.71961]
[1778187212510,37.43,79953.02,0.0,-0.97592,2e-05,3.71961]
[1778187212963,37.43,79952.08,0.0,-0.97594,2e-05,3.7169]
[1778187213482,37.43,79952.08,0.0,-0.97594,2e-05,3.7169]
[1778187213970,37.43,79952.25,0.0,-0.97593,2e-05,3.7176]
[1778187219005,37.43,79953.17,0.0,-0.9759,2e-05,3.72155]
[1778187219736,37.43,79953.17,0.0,-0.9759,2e-05,3.72155]
[1778187220013,37.43,79952.76,0.0,-0.97591,2e-05,3.72049]
[1778187221191,37.43,79952.76,0.0,-0.97591,2e-05,3.72049]
[1778187221287,37.43,79952.6,0.0,-0.97591,2e-05,3.7202]
[1778187227065,37.43,79953.71,0.0,-0.97588,2e-05,3.72475]
[1778187233105,37.44,79954.51,0.0,-0.97585,2e-05,3.72839]
[1778187234638,37.44,79954.73,0.0,-0.97584,2e-05,3.72925]
[1778187234696,37.44,79954.73,0.0,-0.97584,2e-05,3.72925]
[1778187235119,37.44,79954.12,0.0,-0.97586,2e-05,3.7276]
[1778187235499,37.44,79954.12,0.0,-0.97586,2e-05,3.7276]
[1778187236128,37.44,79954.04,0.0,-0.97586,2e-05,3.72755]
[1778187239225,37.44,79953.42,0.0,-0.97587,2e-05,3.72608]
[1778187239315,37.44,79953.42,0.0,-0.97587,2e-05,3.72608]
[1778187239267,37.44,79944.38,0.0,-0.97607,2e-05,3.69888]
[1778187239900,37.44,79944.38,0.0,-0.97607,2e-05,3.69888]
[1778187240157,37.44,79945.86,0.0,-0.97604,2e-05,3.70361]
[1778187241009,37.44,79945.86,0.0,-0.97604,2e-05,3.70361]
[1778187246199,37.44,79945.67,0.0,-0.97603,2e-05,3.7045]
[1778187251217,37.45,79946.71,0.0,-0.976,2e-05,3.70864]
[1778187251297,37.45,79946.71,0.0,-0.976,2e-05,3.70864]
[1778187251319,37.45,79947.45,0.0,-0.97598,2e-05,3.71112]
[1778187252031,37.45,79947.45,0.0,-0.97598,2e-05,3.71112]
[1778187252072,37.45,79947.45,0.0,-0.97598,2e-05,3.71136]
[1778187257276,37.45,79943.2,0.0,-0.97607,2e-05,3.69971]
[1778187258101,37.45,79943.2,0.0,-0.97607,2e-05,3.69971]
[1778187258231,37.45,79943.2,0.0,-0.97607,2e-05,3.69971]
[1778187258283,37.45,79943.8,0.0,-0.97605,2e-05,3.70178]
[1778187258635,37.45,79943.8,0.0,-0.97605,2e-05,3.70178]
[1778187259290,37.45,79944.52,0.0,-0.97603,2e-05,3.70422]
[1778187259739,37.45,79944.52,0.0,-0.97603,2e-05,3.70422]
[1778187266340,37.46,79945.87,0.0,-0.97599,2e-05,3.71005]
[1778187274314,37.46,79945.75,0.0,-0.97599,2e-05,3.71044]
[1778187274392,37.46,79945.71,0.0,-0.97599,2e-05,3.70871]
[1778187275167,37.46,79945.71,0.0,-0.97599,2e-05,3.70871]
[1778187275267,37.46,79944.42,0.0,-0.97602,2e-05,3.70532]
[1778187280439,37.47,79944.74,0.0,-0.976,2e-05,3.70762]
[1778187285474,37.47,79945.0,0.0,-0.97599,2e-05,3.70973]
[1778187290509,37.47,79944.31,0.0,-0.97599,2e-05,3.70898]
[1778187292598,37.47,79943.69,0.0,-0.976,2e-05,3.70737]
[1778187292678,37.47,79943.69,0.0,-0.976,2e-05,3.70737]
[1778187292777,37.47,79943.39,0.0,-0.97601,2e-05,3.70674]
[1778187293881,37.47,79943.39,0.0,-0.97601,2e-05,3.70674]
[1778187293914,37.47,79943.5,0.0,-0.976,2e-05,3.70735]
[1778187295544,37.48,79939.59,0.0,-0.97609,2e-05,3.69608]
[1778187301248,37.48,79938.95,0.0,-0.9761,2e-05,3.69532]
[1778187301302,37.48,79938.95,0.0,-0.9761,2e-05,3.69532]
[1778187301401,37.48,79938.79,0.0,-0.97609,2e-05,3.69542]
[1778187301586,37.48,79936.65,0.0,-0.97614,2e-05,3.68897]
[1778187302693,37.48,79936.65,0.0,-0.97614,2e-05,3.68897]
[1778187302730,37.48,79933.34,0.0,-0.97622,2e-05,3.6793]
[1778187308635,37.49,79933.22,0.0,-0.9762,2e-05,3.68083]
[1778187315468,37.49,79932.13,0.0,-0.97622,2e-05,3.67878]
[1778187315655,37.49,79932.13,0.0,-0.97622,2e-05,3.67878]
[1778187315904,37.49,79932.13,0.0,-0.97622,2e-05,3.67878]
[1778187316005,37.49,79931.79,0.0,-0.97622,2e-05,3.67867]
[1778187317013,37.49,79931.79,0.0,-0.97622,2e-05,3.67867]
[1778187322734,37.5,79931.28,0.0,-0.97622,2e-05,3.6792]
[1778187324662,37.5,79931.42,0.0,-0.97621,2e-05,3.67991]
[1778187324863,37.5,79931.42,0.0,-0.97621,2e-05,3.67991]
[1778187325816,37.5,79931.38,0.0,-0.97621,2e-05,3.68008]
[1778187327769,37.5,79928.71,0.0,-0.97626,2e-05,3.67294]
[1778187333811,37.5,79927.64,0.0,-0.97629,2e-05,3.66894]
[1778187338846,37.51,79928.17,0.0,-0.97627,2e-05,3.67202]
[1778187344186,37.51,79927.69,0.0,-0.97627,2e-05,3.67115]
[1778187348099,37.51,79927.7,0.0,-0.97626,2e-05,3.67289]
[1778187348931,37.52,79927.7,0.0,-0.97626,2e-05,3.67344]
[1778187353952,37.52,79927.87,0.0,-0.97624,2e-05,3.67534]
[1778187358987,37.52,79927.67,0.0,-0.97624,2e-05,3.6761]
[1778187364022,37.53,79927.84,0.0,-0.97622,2e-05,3.67796]
[1778187372078,37.53,79927.59,0.0,-0.97621,2e-05,3.67936]
[1778187380135,37.54,79927.62,0.0,-0.97619,2e-05,3.68156]
[1778187382148,37.54,79916.27,0.0,-0.97645,2e-05,3.64808]
[1778187383155,37.54,79909.24,0.0,-0.9766,2e-05,3.62759]
[1778187384162,37.54,79909.33,0.0,-0.97659,2e-05,3.62871]
[1778187389198,37.55,79906.46,0.0,-0.97664,2e-05,3.62189]
[1778187392218,37.55,79899.9,0.0,-0.9768,2e-05,3.60094]
[1778187397253,37.55,79895.06,0.0,-0.97689,2e-05,3.58852]
[1778187398489,37.55,79895.06,0.0,-0.97689,2e-05,3.58852]
[1778187399267,37.56,79895.55,0.0,-0.97687,2e-05,3.59074]
[1778187405309,37.56,79895.06,0.0,-0.97687,2e-05,3.59157]
[1778187410344,37.57,79895.62,0.0,-0.97684,2e-05,3.59505]
[1778187415140,37.57,79898.83,0.0,-0.97676,2e-05,3.60594]
[1778187415380,37.57,79898.97,0.0,-0.97675,2e-05,3.60669]
[1778187416101,37.57,79898.97,0.0,-0.97675,2e-05,3.60669]
[1778187416387,37.57,79899.04,0.0,-0.97675,2e-05,3.60722]
[1778187422429,37.58,79899.82,0.0,-0.97672,2e-05,3.61149]
[1778187424909,37.58,79899.76,0.0,-0.97671,2e-05,3.61194]
[1778187425450,37.58,79898.77,0.0,-0.97673,2e-05,3.60933]
[1778187430485,37.58,79897.47,0.0,-0.97675,2e-05,3.60708]
[1778187433312,37.58,79896.01,0.0,-0.97678,2e-05,3.60341]
[1778187433506,37.59,79896.29,0.0,-0.97677,2e-05,3.60457]
[1778187434819,37.59,79896.36,0.0,-0.97677,2e-05,3.60511]
[1778187435520,37.59,79896.4,0.0,-0.97676,2e-05,3.60555]
[1778187440555,37.59,79898.02,0.0,-0.97671,2e-05,3.61196]
[1778187441448,37.59,79898.02,0.0,-0.97671,2e-05,3.61196]
[1778187441549,37.59,79898.02,0.0,-0.97671,2e-05,3.61227]
[1778187447604,37.6,79895.99,0.0,-0.97674,2e-05,3.60809]
[1778187450897,37.6,79895.98,0.0,-0.97674,2e-05,3.6087]
[1778187451389,37.6,79895.98,0.0,-0.97674,2e-05,3.6087]
[1778187451461,37.6,79896.05,0.0,-0.97675,2e-05,3.60697]
[1778187456667,37.6,79890.29,0.0,-0.97686,2e-05,3.59154]
[1778187459801,37.61,79889.42,0.0,-0.97688,2e-05,3.58967]
[1778187461249,37.61,79889.92,0.0,-0.97686,2e-05,3.59149]
[1778187466737,37.61,79886.88,0.0,-0.97691,2e-05,3.58502]
[1778187470274,37.62,79885.44,0.0,-0.97694,2e-05,3.5815]
[1778187470375,37.62,79885.44,0.0,-0.97693,2e-05,3.58223]
[1778187471157,37.62,79885.44,0.0,-0.97693,2e-05,3.58223]
[1778187471256,37.62,79885.44,0.0,-0.97693,2e-05,3.58259]
[1778187473365,37.62,79884.99,0.0,-0.97694,2e-05,3.58127]
[1778187474467,37.62,79885.89,0.0,-0.97691,2e-05,3.58463]
[1778187479828,37.63,79888.26,0.0,-0.97685,2e-05,3.59373]
[1778187481327,37.63,79888.26,0.0,-0.97685,2e-05,3.59373]
[1778187481426,37.63,79887.87,0.0,-0.97685,2e-05,3.59326]
[1778187482189,37.63,79887.87,0.0,-0.97685,2e-05,3.59326]
[1778187482200,37.63,79888.67,0.0,-0.97683,2e-05,3.59562]
[1778187487065,37.63,79889.19,0.0,-0.97681,2e-05,3.59849]
[1778187488773,37.63,79888.41,0.0,-0.97682,2e-05,3.59686]
[1778187493926,37.64,79884.62,0.0,-0.97689,2e-05,3.58775]
[1778187495960,37.64,79883.93,0.0,-0.9769,2e-05,3.58607]
[1778187496008,37.64,79883.93,0.0,-0.9769,2e-05,3.58607]
[1778187496061,37.64,79883.43,0.0,-0.97691,2e-05,3.58495]
[1778187497595,37.64,79883.43,0.0,-0.97691,2e-05,3.58495]
[1778187496947,37.64,79887.13,0.0,-0.97683,2e-05,3.5962]
[1778187497954,37.64,79887.34,0.0,-0.97682,2e-05,3.59716]
[1778187502989,37.65,79890.09,0.0,-0.97675,2e-05,3.60692]
[1778187508024,37.65,79889.77,0.0,-0.97674,2e-05,3.60759]
[1778187513591,37.65,79889.81,0.0,-0.97675,2e-05,3.60612]
[1778187513653,37.65,79889.85,0.0,-0.97674,2e-05,3.60689]
[1778187514101,37.65,79889.85,0.0,-0.97674,2e-05,3.60689]
[1778187514115,37.66,79889.67,0.0,-0.97674,2e-05,3.60668]
[1778187515209,37.66,79889.67,0.0,-0.97674,2e-05,3.60668]
[1778187519101,37.66,79885.08,0.0,-0.97683,2e-05,3.59478]
[1778187522122,37.66,79881.55,0.0,-0.9769,2e-05,3.58543]
[1778187523066,37.66,79881.55,0.0,-0.9769,2e-05,3.58543]
[1778187523174,37.66,79881.55,0.0,-0.9769,2e-05,3.58543]
[1778187523222,37.66,79880.76,0.0,-0.97692,2e-05,3.58347]
[1778187524019,37.66,79880.76,0.0,-0.97692,2e-05,3.58347]
[1778187524136,37.66,79880.69,0.0,-0.97692,2e-05,3.58363]
[1778187527157,37.67,79869.69,0.0,-0.97715,2e-05,3.55249]
[1778187528166,37.67,79864.36,0.0,-0.97726,2e-05,3.53732]
[1778187529173,37.67,79863.55,0.0,-0.97728,2e-05,3.53538]
[1778187531197,37.67,79857.15,0.0,-0.97741,2e-05,3.51767]
[1778187536232,37.68,79856.08,0.0,-0.97742,2e-05,3.51685]
[1778187541267,37.68,79856.09,0.0,-0.9774,2e-05,3.5191]
[1778187544288,37.69,79859.78,0.0,-0.97731,2e-05,3.53109]
[1778187549323,37.69,79860.82,0.0,-0.97727,2e-05,3.53613]
[1778187552344,37.69,79865.62,0.0,-0.97716,2e-05,3.55127]
[1778187558386,37.7,79866.37,0.0,-0.97712,2e-05,3.55598]
[1778187563421,37.71,79864.81,0.0,-0.97714,2e-05,3.55318]
[1778187566442,37.71,79869.45,0.0,-0.97703,2e-05,3.5678]
[1778187571479,37.71,79874.71,0.0,-0.97692,2e-05,3.58229]
[1778187577521,37.72,79875.21,0.0,-0.9769,2e-05,3.58562]
[1778187587591,37.73,79872.31,0.0,-0.97693,2e-05,3.58032]
[1778187592626,37.73,79872.97,0.0,-0.97691,2e-05,3.5839]
[1778187597664,37.73,79876.31,0.0,-0.97682,2e-05,3.5953]
[1778187601692,37.74,79895.61,0.0,-0.97638,2e-05,3.65362]
[1778187602699,37.74,79896.27,0.0,-0.97636,2e-05,3.6558]
[1778187607734,37.74,79895.69,0.0,-0.97637,2e-05,3.65518]
[1778187612770,37.74,79892.7,0.0,-0.97643,2e-05,3.64747]
[1778187618812,37.75,79892.78,0.0,-0.97641,2e-05,3.64927]
[1778187622789,37.75,79893.62,0.0,-0.97639,2e-05,3.65254]
[1778187622866,37.75,79893.62,0.0,-0.97639,2e-05,3.65254]
[1778187623131,37.75,79894.04,0.0,-0.97638,2e-05,3.65405]
[1778187624206,37.75,79894.04,0.0,-0.97638,2e-05,3.65405]
[1778187624306,37.75,79891.39,0.0,-0.97643,2e-05,3.64643]
[1778187630896,37.76,79890.49,0.0,-0.97644,2e-05,3.64568]
[1778187633596,37.76,79890.53,0.0,-0.97645,2e-05,3.6435]
[1778187633658,37.76,79890.53,0.0,-0.97645,2e-05,3.6435]
[1778187633757,37.76,79890.53,0.0,-0.97645,2e-05,3.64407]
[1778187634150,37.76,79890.53,0.0,-0.97645,2e-05,3.64407]
[1778187634924,37.76,79890.43,0.0,-0.97645,2e-05,3.64405]
[1778187635931,37.76,79886.48,0.0,-0.97654,2e-05,3.63263]
[1778187640966,37.76,79883.75,0.0,-0.97658,2e-05,3.6261]
[1778187642919,37.77,79883.82,0.0,-0.97658,2e-05,3.62663]
[1778187642925,37.77,79883.82,0.0,-0.97658,2e-05,3.62663]
[1778187642980,37.77,79883.74,0.0,-0.97658,2e-05,3.62672]
[1778187644062,37.77,79883.74,0.0,-0.97658,2e-05,3.62672]
[1778187644163,37.77,79884.28,0.0,-0.97656,2e-05,3.62864]
[1778187652043,37.77,79883.23,0.0,-0.97657,2e-05,3.62812]
[1778187656972,37.78,79883.3,0.0,-0.97656,2e-05,3.62897]
[1778187657078,37.78,79882.68,0.0,-0.97657,2e-05,3.62811]
[1778187658386,37.78,79882.68,0.0,-0.97657,2e-05,3.62811]
[1778187658485,37.78,79882.68,0.0,-0.97656,2e-05,3.62876]
[1778187664127,37.78,79883.64,0.0,-0.97653,2e-05,3.63321]
[1778187673190,37.79,79883.87,0.0,-0.9765,2e-05,3.63674]
[1778187677993,37.79,79884.09,0.0,-0.97649,2e-05,3.63866]
[1778187678072,37.79,79884.09,0.0,-0.97649,2e-05,3.63866]
[1778187678225,37.8,79884.19,0.0,-0.97648,2e-05,3.63927]
[1778187679314,37.8,79884.19,0.0,-0.97648,2e-05,3.63927]
[1778187679411,37.8,79888.97,0.0,-0.97637,2e-05,3.65377]
[1778187689302,37.8,79888.93,0.0,-0.97635,2e-05,3.65657]
[1778187696351,37.81,79888.89,0.0,-0.97635,2e-05,3.65594]
[1778187699509,37.81,79889.09,0.0,-0.97634,2e-05,3.65714]
[1778187699572,37.81,79889.09,0.0,-0.97634,2e-05,3.65714]
[1778187699749,37.81,79889.09,0.0,-0.97634,2e-05,3.65774]
[1778187700230,37.81,79889.09,0.0,-0.97634,2e-05,3.65774]
[1778187705414,37.82,79889.17,0.0,-0.97633,2e-05,3.65948]
[1778187710449,37.82,79889.25,0.0,-0.97631,2e-05,3.66122]
[1778187714637,37.82,79891.44,0.0,-0.97626,2e-05,3.66864]
[1778187714646,37.82,79891.44,0.0,-0.97626,2e-05,3.66864]
[1778187714798,37.82,79891.31,0.0,-0.97625,2e-05,3.66883]
[1778187715647,37.82,79891.31,0.0,-0.97625,2e-05,3.66883]
[1778187715681,37.82,79891.31,0.0,-0.97625,2e-05,3.66912]
[1778187722534,37.83,79891.2,0.0,-0.97624,2e-05,3.67054]
[1778187729582,37.83,79886.52,0.0,-0.97633,2e-05,3.65893]
[1778187731150,37.84,79886.01,0.0,-0.97634,2e-05,3.65773]
[1778187731223,37.84,79886.01,0.0,-0.97634,2e-05,3.65773]
[1778187731596,37.84,79885.06,0.0,-0.97636,2e-05,3.65523]
[1778187732261,37.84,79885.06,0.0,-0.97636,2e-05,3.65523]
[1778187732603,37.84,79837.33,0.0,-0.97741,2e-05,3.5155]
[1778187733377,37.84,79837.33,0.0,-0.97741,2e-05,3.5155]
[1778187733611,37.84,79809.33,0.0,-0.97801,2e-05,3.43571]
[1778187734401,37.84,79809.33,0.0,-0.97801,2e-05,3.43571]
[1778187734618,37.86,79819.02,0.0,-0.97774,2e-05,3.47111]
[1778187735628,37.86,79825.11,0.0,-0.97761,2e-05,3.48915]
[1778187740667,37.87,79832.69,0.0,-0.97742,2e-05,3.51384]
[1778187741672,37.87,79845.08,0.0,-0.97715,2e-05,3.55022]
[1778187742679,37.87,79844.97,0.0,-0.97715,2e-05,3.55038]
[1778187746663,37.87,79844.97,0.0,-0.97715,2e-05,3.55038]
[1778187746716,37.87,79844.97,0.0,-0.97715,2e-05,3.55038]
[1778187746768,37.87,79844.97,0.0,-0.97715,2e-05,3.55038]
[1778187746844,37.87,79844.97,0.0,-0.97715,2e-05,3.55038]
[1778187746869,37.88,79844.97,0.0,-0.97713,2e-05,3.55225]
[1778187748721,37.88,79839.13,0.0,-0.97725,2e-05,3.53622]
[1778187754259,37.88,79836.2,0.0,-0.97732,2e-05,3.52715]
[1778187754333,37.88,79836.2,0.0,-0.97732,2e-05,3.52715]
[1778187754348,37.88,79836.2,0.0,-0.97732,2e-05,3.52715]
[1778187754440,37.88,79836.2,0.0,-0.97732,2e-05,3.52715]
[1778187760805,37.89,79830.72,0.0,-0.97741,2e-05,3.51512]
[1778187764833,37.9,79827.49,0.0,-0.97746,2e-05,3.50779]
[1778187769868,37.9,79828.17,0.0,-0.97743,2e-05,3.5122]
[1778187773897,37.91,79833.36,0.0,-0.9773,2e-05,3.5291]
[1778187776731,37.91,79833.66,0.0,-0.97729,2e-05,3.53087]
[1778187776917,37.91,79833.82,0.0,-0.97728,2e-05,3.53177]
[1778187782959,37.92,79833.64,0.0,-0.97727,2e-05,3.53389]
[1778187791015,37.93,79835.35,0.0,-0.9772,2e-05,3.54225]
[1778187799071,37.94,79835.67,0.0,-0.97717,2e-05,3.5465]
[1778187808134,37.95,79837.92,0.0,-0.97709,2e-05,3.55675]
[1778187809141,37.95,79842.91,0.0,-0.97698,2e-05,3.57166]
[1778187811155,37.95,79845.46,0.0,-0.97693,2e-05,3.57727]
[1778187816190,37.96,79845.58,0.0,-0.97692,2e-05,3.57941]
[1778187821226,37.96,79845.92,0.0,-0.9769,2e-05,3.58213]
[1778187831296,37.97,79847.72,0.0,-0.97683,2e-05,3.59067]
[1778187841366,37.98,79847.72,0.0,-0.97681,2e-05,3.59372]
[1778187847408,37.98,79848.27,0.0,-0.97678,2e-05,3.59705]
[1778187858485,37.99,79848.52,0.0,-0.97675,2e-05,3.60076]
[1778187864527,37.99,79847.3,0.0,-0.97677,2e-05,3.59874]
[1778187867548,37.99,79839.95,0.0,-0.97693,2e-05,3.57806]
[1778187875604,38.0,79841.57,0.0,-0.97689,2e-05,3.5825]
[1778187882653,38.01,79842.37,0.0,-0.97686,2e-05,3.58677]
[1778187887689,38.01,79843.47,0.0,-0.97682,2e-05,3.59132]
[1778187892724,38.01,79843.34,0.0,-0.97681,2e-05,3.59251]
[1778187900572,38.02,79842.94,0.0,-0.97682,2e-05,3.59212]
[1778187902794,38.02,79899.82,0.0,-0.97552,2e-05,3.7629]
[1778187905815,38.02,79840.47,0.0,-0.97686,2e-05,3.58639]
[1778187907829,38.02,79840.68,0.0,-0.97685,2e-05,3.5876]
[1778187916892,38.03,79842.71,0.0,-0.97678,2e-05,3.59603]
[1778187921927,38.03,79840.43,0.0,-0.97683,2e-05,3.5907]
[1778187923448,38.03,79840.43,0.0,-0.97683,2e-05,3.5907]
[1778187924339,38.03,79840.43,0.0,-0.97682,2e-05,3.59098]
[1778187924436,38.03,79840.43,0.0,-0.97682,2e-05,3.59125]
[1778187929983,38.04,79833.68,0.0,-0.97696,2e-05,3.5732]
[1778187931087,38.04,79833.68,0.0,-0.97696,2e-05,3.5732]
[1778187930990,38.04,79834.86,0.0,-0.97693,2e-05,3.57694]
[1778187931333,38.04,79834.86,0.0,-0.97693,2e-05,3.57694]
[1778187931997,38.04,79834.76,0.0,-0.97694,2e-05,3.57441]
[1778187939046,38.04,79834.14,0.0,-0.97694,2e-05,3.57477]
[1778187944081,38.05,79831.93,0.0,-0.97698,2e-05,3.56994]
[1778187950123,38.05,79832.11,0.0,-0.97696,2e-05,3.57239]
[1778187957172,38.06,79834.11,0.0,-0.9769,2e-05,3.58038]
[1778187962207,38.06,79831.07,0.0,-0.97695,2e-05,3.57308]
[1778187966235,38.07,79824.5,0.0,-0.97709,2e-05,3.55528]
[1778187967242,38.07,79820.82,0.0,-0.97716,2e-05,3.54499]
[1778187968772,38.07,79820.82,0.0,-0.97716,2e-05,3.54499]
[1778187968786,38.07,79822.03,0.0,-0.97714,2e-05,3.54886]
[1778187974292,38.07,79819.29,0.0,-0.97718,2e-05,3.54316]
[1778187979327,38.08,79811.09,0.0,-0.97734,2e-05,3.52145]
[1778187981341,38.08,79809.77,0.0,-0.97736,2e-05,3.5185]
[1778187983355,38.08,79805.56,0.0,-0.97745,2e-05,3.50728]
[1778187987383,38.09,79797.89,0.0,-0.9776,2e-05,3.48714]
[1778187992418,38.09,79797.77,0.0,-0.9776,2e-05,3.48664]
[1778187994432,38.1,79802.8,0.0,-0.97748,2e-05,3.50194]
[1778187999467,38.1,79802.38,0.0,-0.97748,2e-05,3.50296]
[1778188004502,38.11,79799.08,0.0,-0.97753,2e-05,3.49573]
[1778188009020,38.11,79797.92,0.0,-0.97754,2e-05,3.49377]
[1778188012558,38.12,79794.22,0.0,-0.97761,2e-05,3.4855]
[1778188016587,38.12,79784.52,0.0,-0.9778,2e-05,3.45981]
[1778188017613,38.12,79764.49,0.0,-0.97822,2e-05,3.40392]
[1778188018603,38.13,79754.74,0.0,-0.97841,2e-05,3.37731]
[1778188019610,38.13,79754.12,0.0,-0.97842,2e-05,3.37622]
[1778188020617,38.13,79758.41,0.0,-0.97833,2e-05,3.3888]
[1778188022645,38.13,79751.24,0.0,-0.97847,2e-05,3.37009]
[1778188023652,38.14,79747.61,0.0,-0.97854,2e-05,3.36066]
[1778188026673,38.14,79731.28,0.0,-0.97886,2e-05,3.31762]
[1778188027680,38.14,79733.87,0.0,-0.9788,2e-05,3.32546]
[1778188028687,38.14,79740.74,0.0,-0.97865,2e-05,3.3451]
[1778188031460,38.15,79739.45,0.0,-0.97867,2e-05,3.34292]
[1778188035857,38.16,79738.59,0.0,-0.97867,2e-05,3.34328]
[1778188035918,38.16,79738.61,0.0,-0.97866,2e-05,3.34472]
[1778188037750,38.16,79731.91,0.0,-0.97879,2e-05,3.32695]
[1778188040771,38.17,79728.14,0.0,-0.97885,2e-05,3.31871]
[1778188045806,38.18,79724.84,0.0,-0.97889,2e-05,3.31328]
[1778188046985,38.18,79729.21,0.0,-0.97879,2e-05,3.32672]
[1778188048827,38.18,79733.94,0.0,-0.97869,2e-05,3.34044]
[1778188050841,38.19,79740.04,0.0,-0.97855,2e-05,3.35868]
[1778188055876,38.2,79736.5,0.0,-0.97861,2e-05,3.34976]
[1778188060911,38.21,79733.48,0.0,-0.97865,2e-05,3.34475]
[1778188061918,38.21,79726.09,0.0,-0.97879,2e-05,3.32576]
[1778188064939,38.21,79724.73,0.0,-0.9788,2e-05,3.32414]
[1778188069974,38.22,79725.33,0.0,-0.97876,2e-05,3.3293]
[1778188075023,38.23,79725.91,0.0,-0.97873,2e-05,3.33433]
[1778188077024,38.24,79717.78,0.0,-0.97888,2e-05,3.3134]
[1778188079038,38.24,79715.35,0.0,-0.97892,2e-05,3.30819]
[1778188081052,38.25,79710.38,0.0,-0.97901,2e-05,3.29606]
[1778188083066,38.25,79708.04,0.0,-0.97905,2e-05,3.29117]
[1778188085080,38.25,79701.02,0.0,-0.97918,2e-05,3.2736]
[1778188086087,38.26,79694.63,0.0,-0.9793,2e-05,3.25709]
[1778188088101,38.26,79700.86,0.0,-0.97916,2e-05,3.27554]
[1778188090115,38.26,79694.59,0.0,-0.97927,2e-05,3.26012]
[1778188090584,38.26,79694.59,0.0,-0.97927,2e-05,3.26012]
[1778188090944,38.26,79694.59,0.0,-0.97927,2e-05,3.26012]
[1778188091122,38.27,79693.67,0.0,-0.97929,2e-05,3.25843]
[1778188096157,38.28,79692.72,0.0,-0.97928,2e-05,3.25982]
[1778188101192,38.29,79697.76,0.0,-0.97915,2e-05,3.27735]
[1778188102199,38.29,79691.78,0.0,-0.97926,2e-05,3.26194]
[1778188104215,38.29,79690.25,0.0,-0.97928,2e-05,3.25938]
[1778188107236,38.3,79696.38,0.0,-0.97914,2e-05,3.27831]
[1778188108243,38.3,79665.56,0.0,-0.97974,2e-05,3.19636]
[1778188109250,38.31,79666.34,0.0,-0.97972,2e-05,3.19931]
[1778188111266,38.31,79669.26,0.0,-0.97967,2e-05,3.20646]
[1778188116301,38.32,79668.81,0.0,-0.97964,2e-05,3.20962]
[1778188118413,38.33,79668.17,0.0,-0.97964,2e-05,3.20966]
[1778188119452,38.33,79668.8,0.0,-0.97962,2e-05,3.21221]
[1778188120329,38.33,79670.44,0.0,-0.97958,2e-05,3.21745]
[1778188123350,38.34,79682.77,0.0,-0.97932,2e-05,3.25307]
[1778188124357,38.34,79684.85,0.0,-0.97927,2e-05,3.25947]
[1778188128385,38.37,79679.35,0.0,-0.97931,2e-05,3.25486]
[1778188131406,38.38,79682.98,0.0,-0.97922,2e-05,3.26702]
[1778188134427,38.38,79678.88,0.0,-0.97928,2e-05,3.25829]
[1778188136452,38.39,79672.95,0.0,-0.97939,2e-05,3.24395]
[1778188137456,38.39,79665.01,0.0,-0.97954,2e-05,3.22352]
[1778188138463,38.41,79662.09,0.0,-0.97953,2e-05,3.22412]
[1778188139470,38.42,79654.19,0.0,-0.97968,2e-05,3.20393]
[1778188140477,38.42,79655.06,0.0,-0.97966,2e-05,3.20712]
[1778188143130,38.42,79653.43,0.0,-0.97968,2e-05,3.20366]
[1778188146519,38.48,79657.96,0.0,-0.97945,2e-05,3.2353]
[1778188151554,38.49,79656.7,0.0,-0.97944,2e-05,3.23602]
[1778188155587,38.54,79663.88,0.0,-0.97917,2e-05,3.27299]
[1778188158608,38.54,79660.03,0.0,-0.97922,2e-05,3.2649]
[1778188160622,38.55,79653.2,0.0,-0.97935,2e-05,3.24815]
[1778188161629,38.55,79648.62,0.0,-0.97943,2e-05,3.23671]
[1778188166664,38.58,79650.47,0.0,-0.97931,2e-05,3.25284]
[1778188171699,38.59,79652.95,0.0,-0.97925,2e-05,3.26094]
[1778188176734,38.6,79653.42,0.0,-0.97921,2e-05,3.26602]
[1778188180762,38.61,79657.55,0.0,-0.97911,2e-05,3.28015]
[1778188185800,38.62,79661.44,0.0,-0.979,2e-05,3.2943]
[1778188190835,38.63,79663.57,0.0,-0.97893,2e-05,3.30358]
[1778188197885,38.65,79663.37,0.0,-0.9789,2e-05,3.30791]
[1778188202920,38.66,79663.13,0.0,-0.97888,2e-05,3.31072]
[1778188208964,38.67,79663.51,0.0,-0.97884,2e-05,3.31587]
[1778188215007,38.68,79663.61,0.0,-0.97881,2e-05,3.32023]
[1778188221052,38.69,79665.22,0.0,-0.97874,2e-05,3.32865]
[1778188222058,38.69,79669.25,0.0,-0.97866,2e-05,3.34028]
[1778188224072,38.69,79675.17,0.0,-0.97853,2e-05,3.35772]
[1778188229107,38.7,79676.8,0.0,-0.97847,2e-05,3.36524]
[1778188232128,38.71,79681.33,0.0,-0.97838,2e-05,3.37698]
[1778188234142,38.71,79687.57,0.0,-0.97824,2e-05,3.39585]
[1778188237163,38.72,79692.47,0.0,-0.97812,2e-05,3.41099]
[1778188242198,38.72,79692.99,0.0,-0.97809,2e-05,3.41504]
[1778188247234,38.73,79694.28,0.0,-0.97805,2e-05,3.42118]
[1778188249704,38.73,79694.39,0.0,-0.97804,2e-05,3.4225]
[1778188250129,38.73,79694.39,0.0,-0.97804,2e-05,3.4225]
[1778188250256,38.74,79696.11,0.0,-0.978,2e-05,3.42777]
[1778188255298,38.74,79697.3,0.0,-0.97795,2e-05,3.43351]
[1778188256302,38.74,79688.6,0.0,-0.97813,2e-05,3.40991]
[1778188257309,38.75,79685.08,0.0,-0.9782,2e-05,3.40072]
[1778188260330,38.75,79689.0,0.0,-0.97811,2e-05,3.4131]
[1778188265366,38.76,79689.74,0.0,-0.97807,2e-05,3.41766]
[1778188270401,38.76,79690.77,0.0,-0.97803,2e-05,3.42295]
[1778188272370,38.76,79690.53,0.0,-0.97803,2e-05,3.42276]
[1778188273104,38.77,79690.53,0.0,-0.97803,2e-05,3.42324]
[1778188273166,38.77,79690.53,0.0,-0.97803,2e-05,3.42371]
[1778188277451,38.77,79694.99,0.0,-0.97792,2e-05,3.43792]
[1778188283494,38.78,79698.03,0.0,-0.97784,2e-05,3.44893]
[1778188288529,38.79,79700.27,0.0,-0.97777,2e-05,3.45726]
[1778188291552,38.79,79712.6,0.0,-0.97752,2e-05,3.49044]
[1778188292557,38.79,79718.26,0.0,-0.9774,2e-05,3.50669]
[1778188295578,38.79,79722.25,0.0,-0.97731,2e-05,3.51888]
[1778188300613,38.8,79720.57,0.0,-0.97733,2e-05,3.51565]
[1778188305454,38.8,79719.93,0.0,-0.97734,2e-05,3.51445]
[1778188310683,38.8,79720.26,0.0,-0.97732,2e-05,3.51783]
[1778188315719,38.81,79720.77,0.0,-0.97729,2e-05,3.52075]
[1778188320754,38.81,79724.52,0.0,-0.9772,2e-05,3.5328]
[1778188325789,38.82,79726.14,0.0,-0.97716,2e-05,3.53874]
[1778188328810,38.82,79731.31,0.0,-0.97704,2e-05,3.55418]
[1778188333846,38.82,79734.14,0.0,-0.97697,2e-05,3.56338]
[1778188334853,38.82,79739.54,0.0,-0.97685,2e-05,3.57901]
[1778188338692,38.82,79740.93,0.0,-0.97682,2e-05,3.58358]
[1778188338922,38.82,79740.93,0.0,-0.97682,2e-05,3.58378]
[1778188344923,38.83,79740.83,0.0,-0.97681,2e-05,3.58464]
[1778188350968,38.83,79743.01,0.0,-0.97675,2e-05,3.59196]
[1778188356001,38.83,79743.58,0.0,-0.97675,2e-05,3.59191]
[1778188358015,38.83,79748.54,0.0,-0.97664,2e-05,3.60648]
[1778188362043,38.83,79752.08,0.0,-0.97656,2e-05,3.61723]
[1778188369092,38.84,79747.76,0.0,-0.97665,2e-05,3.60577]
[1778188371106,38.84,79744.24,0.0,-0.97672,2e-05,3.59597]
[1778188377148,38.84,79742.83,0.0,-0.97674,2e-05,3.59301]
[1778188382183,38.84,79743.43,0.0,-0.97672,2e-05,3.59562]
[1778188387218,38.85,79745.85,0.0,-0.97666,2e-05,3.60342]
[1778188392253,38.85,79747.91,0.0,-0.97661,2e-05,3.6101]
[1778188397288,38.85,79749.08,0.0,-0.97658,2e-05,3.61434]
[1778188402335,38.85,79775.44,0.0,-0.976,2e-05,3.69133]
[1778188403337,38.85,79781.59,0.0,-0.97586,2e-05,3.70949]
[1778188407365,38.85,79755.9,0.0,-0.97643,2e-05,3.63468]
[1778188408375,38.85,79749.52,0.0,-0.97656,2e-05,3.61641]
[1778188413412,38.85,79751.03,0.0,-0.97654,2e-05,3.61891]
[1778188415426,38.85,79762.53,0.0,-0.97629,2e-05,3.65241]
[1778188416433,38.85,79768.84,0.0,-0.97615,2e-05,3.67082]
[1778188417440,38.86,79773.34,0.0,-0.97605,2e-05,3.68399]
[1778188419454,38.86,79777.2,0.0,-0.97596,2e-05,3.69534]
[1778188421468,38.86,79780.74,0.0,-0.97588,2e-05,3.70574]
[1778188422320,38.86,79780.74,0.0,-0.97588,2e-05,3.70574]
[1778188427510,38.86,79784.62,0.0,-0.97579,2e-05,3.71715]
[1778188433552,38.86,79783.65,0.0,-0.97582,2e-05,3.71434]
[1778188435703,38.86,79783.18,0.0,-0.97583,2e-05,3.71298]
[1778188436398,38.86,79783.74,0.0,-0.97581,2e-05,3.71464]
[1778188436575,38.86,79782.34,0.0,-0.97584,2e-05,3.71055]
[1778188440603,38.86,79786.8,0.0,-0.97574,2e-05,3.72376]
[1778188445638,38.86,79787.67,0.0,-0.97572,2e-05,3.7263]
[1778188450673,38.86,79786.32,0.0,-0.97575,2e-05,3.72239]
[1778188455708,38.86,79787.04,0.0,-0.97574,2e-05,3.72457]
[1778188462757,38.86,79786.92,0.0,-0.97574,2e-05,3.72427]
[1778188467792,38.86,79787.23,0.0,-0.97573,2e-05,3.72523]
[1778188472828,38.86,79786.11,0.0,-0.97577,2e-05,3.71936]
[1778188478870,38.86,79786.01,0.0,-0.97578,2e-05,3.71914]
[1778188484738,38.86,79786.01,0.0,-0.97578,2e-05,3.71919]
[1778188491961,38.86,79782.45,0.0,-0.97585,2e-05,3.70886]
[1778188501031,38.86,79783.67,0.0,-0.97582,2e-05,3.71267]
[1778188507074,38.86,79778.0,0.0,-0.97595,2e-05,3.69619]
[1778188509088,38.86,79772.13,0.0,-0.97608,2e-05,3.67917]
[1778188513116,38.86,79767.4,0.0,-0.97618,2e-05,3.66575]
[1778188518151,38.86,79767.57,0.0,-0.97617,2e-05,3.66677]
[1778188523186,38.86,79764.62,0.0,-0.97624,2e-05,3.65878]
[1778188526207,38.86,79761.07,0.0,-0.97631,2e-05,3.64886]
[1778188527214,38.86,79757.51,0.0,-0.97639,2e-05,3.63871]
[1778188532249,38.87,79754.43,0.0,-0.97646,2e-05,3.62805]
[1778188534263,38.87,79750.72,0.0,-0.97654,2e-05,3.61771]
[1778188539302,38.87,79751.2,0.0,-0.97653,2e-05,3.62002]
[1778188544337,38.87,79751.12,0.0,-0.97652,2e-05,3.62069]
[1778188549372,38.87,79750.19,0.0,-0.97653,2e-05,3.6189]
[1778188554409,38.88,79748.26,0.0,-0.97657,2e-05,3.61422]
[1778188559447,38.88,79745.22,0.0,-0.97663,2e-05,3.60637]
[1778188560454,38.88,79738.25,0.0,-0.97678,2e-05,3.58658]
[1778188561464,38.88,79733.28,0.0,-0.97688,2e-05,3.57258]
[1778188562471,38.88,79729.74,0.0,-0.97696,2e-05,3.56296]
[1778188564485,38.88,79723.81,0.0,-0.97708,2e-05,3.54664]
[1778188569520,38.89,79720.0,0.0,-0.97715,2e-05,3.53726]
[1778188571130,38.89,79720.72,0.0,-0.97713,2e-05,3.53958]
[1778188571718,38.89,79720.72,0.0,-0.97713,2e-05,3.53958]
[1778188571819,38.89,79719.66,0.0,-0.97715,2e-05,3.53686]
[1778188577576,38.89,79725.82,0.0,-0.97701,2e-05,3.5559]
[1778188580597,38.89,79728.87,0.0,-0.97694,2e-05,3.56522]
[1778188584625,38.9,79733.3,0.0,-0.97684,2e-05,3.57866]
[1778188586641,38.9,79737.67,0.0,-0.97674,2e-05,3.59149]
[1778188591677,38.9,79740.88,0.0,-0.97668,2e-05,3.59887]
[1778188596712,38.9,79742.36,0.0,-0.97664,2e-05,3.60381]
[1778188599733,38.9,79745.91,0.0,-0.97656,2e-05,3.61441]
[1778188604768,38.9,79753.91,0.0,-0.97638,2e-05,3.63809]
[1778188606782,38.9,79757.2,0.0,-0.97631,2e-05,3.64778]
[1778188609803,38.9,79761.63,0.0,-0.97621,2e-05,3.66085]
[1778188611817,38.91,79766.71,0.0,-0.9761,2e-05,3.67573]
[1778188612824,38.91,79770.32,0.0,-0.97602,2e-05,3.68629]
[1778188616852,38.91,79776.66,0.0,-0.97587,2e-05,3.70493]
[1778188620880,38.91,79782.76,0.0,-0.97574,2e-05,3.72281]
[1778188623901,38.91,79786.74,0.0,-0.97565,2e-05,3.73444]
[1778188628936,38.9,79790.02,0.0,-0.97558,2e-05,3.74387]
[1778188636992,38.9,79790.94,0.0,-0.97556,2e-05,3.74619]
[1778188642027,38.9,79792.86,0.0,-0.97552,2e-05,3.75158]
[1778188647062,38.9,79792.83,0.0,-0.97552,2e-05,3.75115]
[1778188652097,38.9,79793.24,0.0,-0.97553,2e-05,3.74937]
[1778188656126,38.9,79796.81,0.0,-0.97545,2e-05,3.75962]
[1778188658140,38.9,79801.07,0.0,-0.97536,2e-05,3.77207]
[1778188664182,38.9,79803.1,0.0,-0.97532,2e-05,3.7774]
[1778188669217,38.9,79803.37,0.0,-0.97531,2e-05,3.77764]
[1778188674252,38.9,79805.91,0.0,-0.97526,2e-05,3.78464]
[1778188675259,38.89,79809.9,0.0,-0.97517,2e-05,3.7964]
[1778188680295,38.89,79809.99,0.0,-0.97517,2e-05,3.79598]
[1778188685330,38.89,79811.33,0.0,-0.97515,2e-05,3.79927]
[1778188689364,38.89,79815.07,0.0,-0.97507,2e-05,3.80985]
[1778188693393,38.89,79831.76,0.0,-0.97469,2e-05,3.85932]
[1778188694400,38.89,79841.24,0.0,-0.97447,2e-05,3.88775]
[1778188695407,38.89,79842.19,0.0,-0.97445,2e-05,3.89035]
[1778188700442,38.88,79841.74,0.0,-0.97447,2e-05,3.88755]
[1778188701449,38.88,79837.98,0.0,-0.97456,2e-05,3.87588]
[1778188703463,38.88,79833.64,0.0,-0.97467,2e-05,3.86222]
[1778188706390,38.88,79833.93,0.0,-0.97466,2e-05,3.86262]
[1778188706484,38.88,79834.91,0.0,-0.97464,2e-05,3.86535]
[1778188711519,38.88,79835.35,0.0,-0.97466,2e-05,3.86286]
[1778188716554,38.87,79837.52,0.0,-0.97462,2e-05,3.86826]
[1778188718161,38.87,79837.59,0.0,-0.97462,2e-05,3.86824]
[1778188723603,38.87,79837.54,0.0,-0.97463,2e-05,3.86672]
[1778188728639,38.87,79840.22,0.0,-0.97458,2e-05,3.87342]
[1778188731659,38.86,79845.35,0.0,-0.97446,2e-05,3.88825]
[1778188737701,38.86,79850.98,0.0,-0.97434,2e-05,3.90375]
[1778188742736,38.86,79851.35,0.0,-0.97434,2e-05,3.90344]
[1778188747771,38.85,79852.48,0.0,-0.97433,2e-05,3.90546]
[1778188752807,38.85,79852.94,0.0,-0.97433,2e-05,3.90545]
[1778188754824,38.85,79857.19,0.0,-0.97423,2e-05,3.91785]
[1778188758850,38.84,79846.23,0.0,-0.9745,2e-05,3.88328]
[1778188759856,38.84,79843.44,0.0,-0.97457,2e-05,3.87458]
[1778188764891,38.84,79842.56,0.0,-0.9746,2e-05,3.8708]
[1778188769926,38.84,79844.22,0.0,-0.97457,2e-05,3.87468]
[1778188774961,38.83,79844.33,0.0,-0.97459,2e-05,3.87113]
[1778188776975,38.83,79848.52,0.0,-0.9745,2e-05,3.88333]
[1778188778264,38.83,79851.0,0.0,-0.97444,2e-05,3.89059]
[1778188778989,38.83,79855.1,0.0,-0.97435,2e-05,3.90279]
[1778188784024,38.83,79858.99,0.0,-0.97427,2e-05,3.9131]
[1778188789059,38.82,79861.76,0.0,-0.97421,2e-05,3.91992]
[1778188794094,38.82,79861.79,0.0,-0.97423,2e-05,3.91833]
[1778188799129,38.81,79857.22,0.0,-0.97435,2e-05,3.90269]
[1778188805171,38.81,79857.35,0.0,-0.97436,2e-05,3.90121]
[1778188810206,38.81,79856.47,0.0,-0.97439,2e-05,3.89699]
[1778188817256,38.8,79854.49,0.0,-0.97446,2e-05,3.88893]
[1778188824305,38.8,79852.05,0.0,-0.97453,2e-05,3.87954]
[1778188831354,38.79,79852.49,0.0,-0.97455,2e-05,3.87625]
[1778188838405,38.79,79852.18,0.0,-0.97457,2e-05,3.87338]
[1778188848476,38.78,79852.22,0.0,-0.97459,2e-05,3.87075]
[1778188853511,38.77,79852.89,0.0,-0.97459,2e-05,3.8714]
[1778188861567,38.77,79853.56,0.0,-0.97459,2e-05,3.87121]
[1778188868616,38.76,79853.77,0.0,-0.9746,2e-05,3.86991]
[1778188873651,38.76,79853.61,0.0,-0.97461,2e-05,3.86805]
[1778188880700,38.76,79856.14,0.0,-0.97457,2e-05,3.87382]
[1778188888756,38.75,79858.79,0.0,-0.97453,2e-05,3.87959]
[1778188895806,38.74,79859.22,0.0,-0.97455,2e-05,3.87626]
[1778188898811,38.74,79861.6,0.0,-0.9745,2e-05,3.88294]
[1778188899055,38.74,79861.6,0.0,-0.9745,2e-05,3.88294]
[1778188899080,38.74,79863.36,0.0,-0.97446,2e-05,3.88774]
[1778188905876,38.74,79862.45,0.0,-0.9745,2e-05,3.88293]
[1778188909904,38.73,79857.42,0.0,-0.97462,2e-05,3.86654]
[1778188914939,38.73,79858.26,0.0,-0.97461,2e-05,3.86776]
[1778188919979,38.73,79858.51,0.0,-0.97462,2e-05,3.86716]
[1778188925014,38.72,79859.38,0.0,-0.97461,2e-05,3.86846]
[1778188931058,38.72,79859.46,0.0,-0.97462,2e-05,3.86706]
[1778188936093,38.72,79858.23,0.0,-0.97466,2e-05,3.86197]
[1778188941128,38.71,79856.0,0.0,-0.97472,2e-05,3.85391]
[1778188946163,38.71,79855.66,0.0,-0.97474,2e-05,3.85161]
[1778188951198,38.71,79854.27,0.0,-0.9748,2e-05,3.84348]
[1778188953212,38.7,79844.28,0.0,-0.97503,2e-05,3.8129]
[1778188954219,38.7,79840.76,0.0,-0.97512,2e-05,3.80215]
[1778188959255,38.7,79837.57,0.0,-0.9752,2e-05,3.79176]
[1778188960262,38.7,79830.29,0.0,-0.97536,2e-05,3.76987]
[1778188961269,38.7,79829.72,0.0,-0.97538,2e-05,3.76806]
[1778188964290,38.7,79822.12,0.0,-0.97555,2e-05,3.74517]
[1778188965297,38.7,79817.63,0.0,-0.97566,2e-05,3.73181]
[1778188970333,38.7,79817.84,0.0,-0.97565,2e-05,3.73223]
[1778188972566,38.7,79816.68,0.0,-0.97568,2e-05,3.72877]
[1778188974596,38.7,79817.35,0.0,-0.97566,2e-05,3.7307]
[1778188974634,38.7,79817.32,0.0,-0.97567,2e-05,3.73059]
[1778188981409,38.7,79817.9,0.0,-0.97565,2e-05,3.73216]
[1778188986444,38.7,79817.99,0.0,-0.97565,2e-05,3.73235]
[1778188993493,38.7,79817.17,0.0,-0.97567,2e-05,3.72987]
[1778188998528,38.7,79818.13,0.0,-0.97565,2e-05,3.73265]
[1778189003563,38.7,79823.49,0.0,-0.97553,2e-05,3.74845]
[1778189004570,38.7,79830.21,0.0,-0.97538,2e-05,3.76839]
[1778189007592,38.7,79834.43,0.0,-0.97528,2e-05,3.78075]
[1778189012626,38.7,79836.45,0.0,-0.97526,2e-05,3.7836]
[1778189017661,38.69,79838.59,0.0,-0.97521,2e-05,3.78944]
[1778189022696,38.69,79838.3,0.0,-0.97522,2e-05,3.78798]
[1778189027731,38.69,79838.66,0.0,-0.97522,2e-05,3.78847]
[1778189035787,38.69,79839.48,0.0,-0.97521,2e-05,3.78994]
[1778189041829,38.69,79839.64,0.0,-0.97521,2e-05,3.78966]
[1778189048878,38.68,79847.66,0.0,-0.97503,2e-05,3.81281]
[1778189050893,38.68,79852.57,0.0,-0.97492,2e-05,3.82729]
[1778189053914,38.68,79856.4,0.0,-0.97484,2e-05,3.8383]
[1778189058949,38.68,79857.35,0.0,-0.97482,2e-05,3.84012]
[1778189065998,38.68,79856.04,0.0,-0.97486,2e-05,3.83465]
[1778189070028,38.67,79852.07,0.0,-0.97496,2e-05,3.82169]
[1778189076070,38.67,79852.68,0.0,-0.97497,2e-05,3.8198]
[1778189081105,38.67,79854.84,0.0,-0.97493,2e-05,3.82545]
[1778189086141,38.67,79854.99,0.0,-0.97493,2e-05,3.825]
[1778189091176,38.66,79855.06,0.0,-0.97494,2e-05,3.8243]
[1778189098225,38.66,79857.02,0.0,-0.9749,2e-05,3.82896]
[1778189103260,38.66,79857.34,0.0,-0.9749,2e-05,3.82897]
[1778189109302,38.65,79857.76,0.0,-0.9749,2e-05,3.82908]
[1778189113330,38.65,79861.38,0.0,-0.97483,2e-05,3.83924]
[1778189119372,38.65,79861.41,0.0,-0.97484,2e-05,3.83808]
[1778189125414,38.65,79861.45,0.0,-0.97484,2e-05,3.83698]
[1778189130449,38.64,79861.26,0.0,-0.97486,2e-05,3.83542]
[1778189133279,38.64,79861.26,0.0,-0.97486,2e-05,3.83542]
[1778189134831,38.64,79861.26,0.0,-0.97488,2e-05,3.83217]
[1778189134858,38.64,79862.68,0.0,-0.97485,2e-05,3.83627]
[1778189140519,38.63,79865.08,0.0,-0.97482,2e-05,3.84026]
[1778189149582,38.61,79865.15,0.0,-0.97488,2e-05,3.83253]
[1778189156631,38.61,79865.82,0.0,-0.97487,2e-05,3.83329]
[1778189161666,38.61,79872.24,0.0,-0.97473,2e-05,3.85182]
[1778189166701,38.6,79874.3,0.0,-0.97469,2e-05,3.85698]
[1778189170729,38.6,79878.51,0.0,-0.9746,2e-05,3.86892]
[1778189175769,38.6,79877.01,0.0,-0.97464,2e-05,3.8632]
[1778189180804,38.6,79880.25,0.0,-0.97457,2e-05,3.87193]
[1778189187853,38.59,79880.03,0.0,-0.97459,2e-05,3.86961]
[1778189193895,38.59,79880.21,0.0,-0.97461,2e-05,3.8661]
[1778189203965,38.58,79880.21,0.0,-0.97463,2e-05,3.86388]
[1778189214325,38.58,79880.21,0.0,-0.97463,2e-05,3.86388]
[1778189224107,38.53,79880.21,0.0,-0.97478,2e-05,3.84525]
[1778189227442,38.53,79880.21,0.0,-0.97478,2e-05,3.84525]
[1778189227128,38.53,79887.04,0.0,-0.97465,2e-05,3.86238]
[1778189228135,38.52,79889.25,0.0,-0.9746,2e-05,3.8679]
[1778189230149,38.52,79889.52,0.0,-0.9746,2e-05,3.86832]
[1778189236193,38.52,79889.55,0.0,-0.97461,2e-05,3.86697]
[1778189241227,38.51,79891.64,0.0,-0.97457,2e-05,3.87235]
[1778189244249,38.51,79909.06,0.0,-0.97416,2e-05,3.92542]
[1778189245255,38.51,79911.38,0.0,-0.97412,2e-05,3.92998]
[1778189250290,38.5,79910.97,0.0,-0.97415,2e-05,3.92726]
[1778189253312,38.5,79902.6,0.0,-0.97437,2e-05,3.89794]
[1778189254318,38.5,79897.31,0.0,-0.9745,2e-05,3.88148]
[1778189259353,38.5,79897.99,0.0,-0.97449,2e-05,3.88251]
[1778189262374,38.5,79893.13,0.0,-0.97461,2e-05,3.86704]
[1778189264345,38.5,79892.36,0.0,-0.97463,2e-05,3.86451]
[1778189269423,38.49,79892.99,0.0,-0.97462,2e-05,3.86539]
[1778189274458,38.49,79893.63,0.0,-0.97461,2e-05,3.86651]
[1778189279493,38.49,79893.3,0.0,-0.97463,2e-05,3.86469]
[1778189284528,38.49,79892.88,0.0,-0.97464,2e-05,3.86265]
[1778189289564,38.49,79893.33,0.0,-0.97464,2e-05,3.86328]
[1778189294599,38.48,79893.66,0.0,-0.97463,2e-05,3.86355]
[1778189299634,38.48,79900.27,0.0,-0.97448,2e-05,3.88302]
[1778189300641,38.48,79904.81,0.0,-0.97438,2e-05,3.89677]
[1778189305676,38.48,79905.16,0.0,-0.97438,2e-05,3.89683]
[1778189314741,38.47,79904.98,0.0,-0.97441,2e-05,3.89175]
[1778189319776,38.47,79907.87,0.0,-0.97435,2e-05,3.89959]
[1778189324812,38.47,79909.98,0.0,-0.97431,2e-05,3.905]
[1778189329847,38.47,79911.58,0.0,-0.97428,2e-05,3.9088]
[1778189335096,38.46,79914.47,0.0,-0.97422,2e-05,3.91701]
[1778189335195,38.46,79915.92,0.0,-0.97419,2e-05,3.921]
[1778189341931,38.46,79916.16,0.0,-0.9742,2e-05,3.92002]
[1778189346966,38.45,79916.21,0.0,-0.9742,2e-05,3.91897]
[1778189352001,38.45,79916.42,0.0,-0.97421,2e-05,3.91841]
[1778189358043,38.45,79916.58,0.0,-0.97422,2e-05,3.91744]
[1778189367108,38.44,79916.16,0.0,-0.97424,2e-05,3.91391]
[1778189372143,38.44,79916.63,0.0,-0.97426,2e-05,3.91141]
[1778189377178,38.44,79916.61,0.0,-0.97427,2e-05,3.91011]
[1778189382213,38.43,79916.58,0.0,-0.97428,2e-05,3.90878]
[1778189393290,38.43,79916.87,0.0,-0.97429,2e-05,3.90696]
[1778189401346,38.41,79922.88,0.0,-0.97419,2e-05,3.92097]
[1778189407388,38.41,79923.84,0.0,-0.97419,2e-05,3.92078]
[1778189411416,38.4,79916.84,0.0,-0.97436,2e-05,3.8981]
[1778189412423,38.4,79906.06,0.0,-0.97462,2e-05,3.86502]
[1778189413431,38.4,79902.06,0.0,-0.97472,2e-05,3.85238]
[1778189417468,38.4,79892.36,0.0,-0.97495,2e-05,3.82238]
[1778189418475,38.4,79891.06,0.0,-0.97498,2e-05,3.81816]
[1778189421496,38.4,79883.52,0.0,-0.97516,2e-05,3.79505]
[1778189423510,38.4,79881.54,0.0,-0.97521,2e-05,3.78896]
[1778189428547,38.4,79881.29,0.0,-0.97521,2e-05,3.78799]
[1778189437621,38.4,79883.49,0.0,-0.97518,2e-05,3.79163]
[1778189440642,38.4,79887.66,0.0,-0.97508,2e-05,3.80411]
[1778189441590,38.4,79887.66,0.0,-0.97508,2e-05,3.80411]
[1778189442455,38.4,79888.9,0.0,-0.97506,2e-05,3.80781]
[1778189442656,38.4,79889.06,0.0,-0.97505,2e-05,3.80823]
[1778189447691,38.4,79888.55,0.0,-0.97507,2e-05,3.80642]
[1778189454740,38.4,79887.64,0.0,-0.97509,2e-05,3.80336]
[1778189460782,38.4,79888.36,0.0,-0.97508,2e-05,3.80534]
[1778189465817,38.4,79888.89,0.0,-0.97506,2e-05,3.80679]
[1778189473873,38.39,79888.98,0.0,-0.97506,2e-05,3.80681]
[1778189479915,38.39,79894.33,0.0,-0.97494,2e-05,3.82288]
[1778189482936,38.39,79897.35,0.0,-0.97487,2e-05,3.83188]
[1778189488978,38.39,79897.52,0.0,-0.97487,2e-05,3.83196]
[1778189494013,38.39,79898.32,0.0,-0.97487,2e-05,3.83135]
[1778189505090,38.39,79897.69,0.0,-0.97489,2e-05,3.8286]
[1778189510125,38.39,79898.24,0.0,-0.97488,2e-05,3.82983]
[1778189515160,38.39,79898.27,0.0,-0.97489,2e-05,3.82944]
[1778189520195,38.39,79894.58,0.0,-0.97498,2e-05,3.81773]
[1778189525230,38.38,79892.86,0.0,-0.97502,2e-05,3.8121]
[1778189530265,38.38,79895.6,0.0,-0.97496,2e-05,3.81996]
[1778189535300,38.38,79895.71,0.0,-0.97496,2e-05,3.81977]
[1778189540335,38.38,79897.5,0.0,-0.97492,2e-05,3.82466]
[1778189545370,38.38,79898.08,0.0,-0.97491,2e-05,3.82584]
[1778189549398,38.38,79893.13,0.0,-0.97503,2e-05,3.81034]
[1778189555441,38.38,79890.41,0.0,-0.97512,2e-05,3.79889]
[1778189560476,38.38,79891.49,0.0,-0.9751,2e-05,3.80172]
[1778189567529,38.37,79891.18,0.0,-0.97511,2e-05,3.80003]
[1778189573571,38.37,79890.13,0.0,-0.97514,2e-05,3.79628]
[1778189578606,38.37,79890.43,0.0,-0.97514,2e-05,3.79671]
[1778189583647,38.37,79892.32,0.0,-0.9751,2e-05,3.80192]
[1778189588683,38.37,79894.3,0.0,-0.97505,2e-05,3.80734]
[1778189594726,38.37,79894.0,0.0,-0.97507,2e-05,3.80572]
[1778189599762,38.36,79894.71,0.0,-0.97505,2e-05,3.8073]
[1778189608825,38.36,79893.98,0.0,-0.97508,2e-05,3.80406]
[1778189609035,38.36,79893.98,0.0,-0.97508,2e-05,3.80406]
[1778189617902,38.36,79890.84,0.0,-0.97518,2e-05,3.79094]
[1778189618906,38.36,79883.77,0.0,-0.97534,2e-05,3.76954]
[1778189620926,38.36,79881.8,0.0,-0.97539,2e-05,3.76353]
[1778189625955,38.36,79881.5,0.0,-0.97539,2e-05,3.76247]
[1778189630990,38.36,79880.54,0.0,-0.97542,2e-05,3.75951]
[1778189637032,38.36,79880.79,0.0,-0.97541,2e-05,3.76021]
[1778189641626,38.36,79880.37,0.0,-0.97542,2e-05,3.75895]
[1778189647102,38.36,79882.72,0.0,-0.97537,2e-05,3.766]
[1778189654151,38.36,79884.72,0.0,-0.97532,2e-05,3.772]
[1778189656165,38.36,79888.89,0.0,-0.97523,2e-05,3.78456]
[1778189662207,38.36,79894.37,0.0,-0.9751,2e-05,3.80098]
[1778189670264,38.36,79894.61,0.0,-0.9751,2e-05,3.80144]
[1778189675299,38.36,79895.47,0.0,-0.97509,2e-05,3.80131]
[1778189680334,38.36,79896.93,0.0,-0.97506,2e-05,3.8057]
[1778189685369,38.36,79896.6,0.0,-0.97507,2e-05,3.80465]
[1778189690404,38.36,79895.3,0.0,-0.9751,2e-05,3.80069]
[1778189695439,38.36,79896.65,0.0,-0.97507,2e-05,3.80479]
[1778189700474,38.36,79897.36,0.0,-0.97505,2e-05,3.80693]
[1778189705509,38.36,79909.6,0.0,-0.97476,2e-05,3.8441]
[1778189707523,38.36,79912.36,0.0,-0.9747,2e-05,3.85243]
[1778189716586,38.35,79912.33,0.0,-0.97471,2e-05,3.85138]
[1778189721621,38.35,79913.14,0.0,-0.97469,2e-05,3.8532]
[1778189726656,38.35,79914.51,0.0,-0.97467,2e-05,3.85663]
[1778189729278,38.35,79915.65,0.0,-0.97464,2e-05,3.85963]
[1778189730684,38.35,79914.7,0.0,-0.97467,2e-05,3.85654]
[1778189732701,38.35,79917.31,0.0,-0.97463,2e-05,3.86134]
[1778189737734,38.34,79917.94,0.0,-0.97462,2e-05,3.86235]
[1778189742774,38.34,79916.58,0.0,-0.97466,2e-05,3.85724]
[1778189747817,38.34,79915.53,0.0,-0.97469,2e-05,3.85308]
[1778189748818,38.34,79911.89,0.0,-0.97478,2e-05,3.84177]
[1778189752846,38.34,79908.31,0.0,-0.97487,2e-05,3.83022]
[1778189757881,38.34,79909.59,0.0,-0.97484,2e-05,3.83332]
[1778189762916,38.33,79909.86,0.0,-0.97484,2e-05,3.83328]
[1778189767951,38.33,79910.25,0.0,-0.97484,2e-05,3.83358]
[1778189768962,38.33,79904.04,0.0,-0.97499,2e-05,3.81469]
[1778189769967,38.33,79899.61,0.0,-0.97509,2e-05,3.80107]
[1778189771981,38.33,79894.26,0.0,-0.97522,2e-05,3.78462]
[1778189772989,38.33,79889.27,0.0,-0.97533,2e-05,3.76947]
[1778189773996,38.33,79888.45,0.0,-0.97535,2e-05,3.76685]
[1778189779032,38.33,79888.8,0.0,-0.97535,2e-05,3.76765]
[1778189781890,38.33,79888.84,0.0,-0.97535,2e-05,3.76768]
[1778189782053,38.33,79888.8,0.0,-0.97535,2e-05,3.76752]
[1778189791117,38.33,79886.45,0.0,-0.97542,2e-05,3.75752]
[1778189801189,38.33,79886.36,0.0,-0.97543,2e-05,3.7572]
[1778189810252,38.33,79886.11,0.0,-0.97543,2e-05,3.75648]
[1778189817301,38.33,79886.29,0.0,-0.97543,2e-05,3.75708]
[1778189827371,38.33,79886.41,0.0,-0.97542,2e-05,3.75756]
[1778189832406,38.33,79886.6,0.0,-0.97542,2e-05,3.7582]
[1778189837441,38.33,79886.46,0.0,-0.97542,2e-05,3.75785]
[1778189845497,38.33,79886.5,0.0,-0.97542,2e-05,3.7581]
[1778189855567,38.33,79886.89,0.0,-0.97542,2e-05,3.75678]
[1778189860602,38.33,79888.05,0.0,-0.9754,2e-05,3.76031]
[1778189868658,38.33,79887.01,0.0,-0.97542,2e-05,3.75723]
[1778189873693,38.33,79886.57,0.0,-0.97543,2e-05,3.75597]
[1778189880742,38.33,79885.09,0.0,-0.97546,2e-05,3.75163]
[1778189882756,38.33,79892.58,0.0,-0.97529,2e-05,3.77419]
[1778189887791,38.33,79893.52,0.0,-0.97527,2e-05,3.77693]
[1778189890814,38.33,79897.38,0.0,-0.97518,2e-05,3.78853]
[1778189891238,38.33,79897.38,0.0,-0.97518,2e-05,3.78853]
[1778189896856,38.33,79899.54,0.0,-0.97513,2e-05,3.79481]
[1778189901891,38.33,79900.69,0.0,-0.97511,2e-05,3.79801]
[1778189906928,38.33,79900.83,0.0,-0.97511,2e-05,3.79813]
[1778189911963,38.33,79901.04,0.0,-0.97512,2e-05,3.79579]
[1778189916998,38.33,79900.97,0.0,-0.97513,2e-05,3.79522]
[1778189924047,38.32,79902.08,0.0,-0.9751,2e-05,3.79815]
[1778189929082,38.32,79902.22,0.0,-0.9751,2e-05,3.79825]
[1778189935125,38.32,79902.35,0.0,-0.9751,2e-05,3.79819]
[1778189940160,38.32,79902.98,0.0,-0.97509,2e-05,3.79969]
[1778189943181,38.32,79898.89,0.0,-0.97519,2e-05,3.78707]
[1778189944188,38.32,79893.77,0.0,-0.97531,2e-05,3.77156]
[1778189945195,38.32,79888.72,0.0,-0.97542,2e-05,3.75633]
[1778189948219,38.32,79886.39,0.0,-0.97548,2e-05,3.74933]
[1778189955268,38.32,79886.21,0.0,-0.97548,2e-05,3.74884]
[1778189958292,38.32,79882.4,0.0,-0.97557,2e-05,3.73745]
[1778189963327,38.32,79880.78,0.0,-0.97561,2e-05,3.73278]
[1778189968362,38.32,79880.08,0.0,-0.97562,2e-05,3.73088]
[1778189974404,38.32,79880.13,0.0,-0.97563,2e-05,3.72861]
[1778189979439,38.32,79880.95,0.0,-0.97561,2e-05,3.73126]
[1778189981453,38.32,79884.84,0.0,-0.97552,2e-05,3.74297]
[1778189983467,38.32,79888.49,0.0,-0.97544,2e-05,3.75394]
[1778189987495,38.32,79882.73,0.0,-0.97557,2e-05,3.73666]
[1778189993537,38.32,79882.11,0.0,-0.97558,2e-05,3.73502]
[1778189998572,38.32,79882.11,0.0,-0.97558,2e-05,3.73519]
[1778190003607,38.32,79882.76,0.0,-0.97557,2e-05,3.73731]
[1778190005621,38.32,79876.69,0.0,-0.9757,2e-05,3.71923]
[1778190007635,38.33,79874.4,0.0,-0.97576,2e-05,3.71254]
[1778190012670,38.33,79871.12,0.0,-0.97583,2e-05,3.70314]
[1778190017705,38.33,79870.13,0.0,-0.97585,2e-05,3.70065]
[1778190022740,38.33,79870.46,0.0,-0.97584,2e-05,3.7021]
[1778190030796,38.33,79870.46,0.0,-0.97583,2e-05,3.70282]
[1778190039859,38.33,79870.29,0.0,-0.97584,2e-05,3.70049]
[1778190050936,38.34,79864.84,0.0,-0.97596,2e-05,3.6853]
[1778190051943,38.34,79858.95,0.0,-0.97609,2e-05,3.66799]
[1778190056978,38.34,79856.58,0.0,-0.97614,2e-05,3.66172]
[1778190058992,38.34,79851.59,0.0,-0.97625,2e-05,3.64732]
[1778190060813,38.34,79852.68,0.0,-0.97622,2e-05,3.65068]
[1778190061006,38.34,79852.61,0.0,-0.97622,2e-05,3.65064]
[1778190066041,38.34,79851.06,0.0,-0.97625,2e-05,3.64682]
[1778190071076,38.34,79847.85,0.0,-0.97632,2e-05,3.63811]
[1778190076111,38.34,79847.59,0.0,-0.97632,2e-05,3.63809]
[1778190081146,38.35,79848.64,0.0,-0.97629,2e-05,3.64185]
[1778190093231,38.35,79848.55,0.0,-0.9763,2e-05,3.64054]
[1778190103302,38.35,79848.59,0.0,-0.97629,2e-05,3.64176]
[1778190113372,38.36,79854.13,0.0,-0.97616,2e-05,3.65905]
[1778190118407,38.36,79854.99,0.0,-0.97613,2e-05,3.66191]
[1778190123442,38.36,79855.36,0.0,-0.97612,2e-05,3.66333]
[1778190128479,38.36,79855.61,0.0,-0.97612,2e-05,3.66439]
[1778190133514,38.36,79855.61,0.0,-0.97611,2e-05,3.66471]
[1778190136535,38.36,79860.41,0.0,-0.976,2e-05,3.67908]
[1778190141570,38.36,79861.7,0.0,-0.97597,2e-05,3.6831]
[1778190146605,38.36,79857.75,0.0,-0.97606,2e-05,3.67164]
[1778190148619,38.36,79853.12,0.0,-0.97616,2e-05,3.65813]
[1778190153654,38.36,79847.3,0.0,-0.97631,2e-05,3.63891]
[1778190158689,38.36,79844.45,0.0,-0.97636,2e-05,3.63116]
[1778190164731,38.37,79844.63,0.0,-0.97635,2e-05,3.63244]
[1778190169766,38.37,79843.84,0.0,-0.97637,2e-05,3.63075]
[1778190174801,38.37,79843.52,0.0,-0.97637,2e-05,3.63045]
[1778190180843,38.37,79842.38,0.0,-0.97639,2e-05,3.6279]
[1778190184871,38.37,79837.98,0.0,-0.97648,2e-05,3.61557]
[1778190187892,38.37,79830.08,0.0,-0.97666,2e-05,3.59181]
[1778190190913,38.36,79828.37,0.0,-0.97673,2e-05,3.58374]
[1778190195948,38.36,79826.86,0.0,-0.97676,2e-05,3.57927]
[1778190198232,38.36,79826.88,0.0,-0.97676,2e-05,3.57957]
[1778190198333,38.36,79826.84,0.0,-0.97675,2e-05,3.57993]
[1778190204004,38.37,79826.81,0.0,-0.97675,2e-05,3.58106]
[1778190204916,38.37,79826.81,0.0,-0.97675,2e-05,3.58106]
[1778190210046,38.37,79826.35,0.0,-0.97674,2e-05,3.58119]
[1778190215081,38.38,79826.47,0.0,-0.97675,2e-05,3.58024]
[1778190216088,38.38,79836.05,0.0,-0.97653,2e-05,3.60833]
[1778190217095,38.38,79838.56,0.0,-0.97648,2e-05,3.61586]
[1778190218102,38.38,79842.31,0.0,-0.97639,2e-05,3.62701]
[1778190224144,38.38,79843.14,0.0,-0.97637,2e-05,3.63045]
[1778190229179,38.38,79845.58,0.0,-0.97631,2e-05,3.63837]
[1778190232927,38.38,79842.38,0.0,-0.97637,2e-05,3.62942]
[1778190234215,38.38,79821.57,0.0,-0.97683,2e-05,3.5692]
[1778190236229,38.38,79826.23,0.0,-0.97673,2e-05,3.58188]
[1778190238243,38.38,79830.68,0.0,-0.97665,2e-05,3.5928]
[1778190242272,38.37,79821.11,0.0,-0.97689,2e-05,3.56105]
[1778190243279,38.36,79813.54,0.0,-0.97707,2e-05,3.53823]
[1778190243720,38.36,79813.54,0.0,-0.97707,2e-05,3.53823]
[1778190244286,38.36,79812.41,0.0,-0.9771,2e-05,3.53404]
[1778190245293,38.36,79812.95,0.0,-0.97709,2e-05,3.53467]
[1778190250328,38.35,79814.19,0.0,-0.9771,2e-05,3.5337]
[1778190251335,38.34,79819.04,0.0,-0.977,2e-05,3.54675]
[1778190256370,38.33,79818.7,0.0,-0.97705,2e-05,3.54032]
[1778190261405,38.32,79819.83,0.0,-0.97705,2e-05,3.54034]
[1778190264429,38.32,79814.94,0.0,-0.97716,2e-05,3.52611]
[1778190268457,38.32,79812.38,0.0,-0.9772,2e-05,3.52032]
[1778190273493,38.33,79806.67,0.0,-0.97734,2e-05,3.5022]
[1778190275506,38.32,79803.05,0.0,-0.97743,2e-05,3.49027]
[1778190276513,38.32,79797.56,0.0,-0.97755,2e-05,3.47388]
[1778190281548,38.31,79794.81,0.0,-0.97764,2e-05,3.46232]
[1778190283562,38.3,79790.87,0.0,-0.97773,2e-05,3.4497]
[1778190288599,38.3,79786.78,0.0,-0.97785,2e-05,3.43461]
[1778190290614,38.29,79781.99,0.0,-0.97796,2e-05,3.41976]
[1778190291621,38.29,79774.92,0.0,-0.97811,2e-05,3.39928]
[1778190294559,38.29,79772.82,0.0,-0.97816,2e-05,3.39278]
[1778190294612,38.28,79772.89,0.0,-0.97817,2e-05,3.39171]
[1778190299677,38.28,79770.48,0.0,-0.97825,2e-05,3.38184]
[1778190301691,38.27,79765.84,0.0,-0.97835,2e-05,3.36769]
[1778190306726,38.26,79763.84,0.0,-0.97842,2e-05,3.35919]
[1778190311762,38.26,79764.41,0.0,-0.97843,2e-05,3.35786]
[1778190316797,38.25,79760.15,0.0,-0.97854,2e-05,3.34323]
[1778190319825,38.24,79764.16,0.0,-0.97847,2e-05,3.35266]
[1778190320832,38.24,79768.74,0.0,-0.97838,2e-05,3.36479]
[1778190321839,38.24,79774.4,0.0,-0.97826,2e-05,3.37994]
[1778190324860,38.24,79778.56,0.0,-0.97818,2e-05,3.39091]
[1778190329897,38.24,79795.86,0.0,-0.97781,2e-05,3.43994]
[1778190330904,38.24,79804.02,0.0,-0.97764,2e-05,3.46303]
[1778190331913,38.24,79808.48,0.0,-0.97755,2e-05,3.47414]
[1778190332918,38.24,79815.86,0.0,-0.97739,2e-05,3.49562]
[1778190333925,38.25,79820.47,0.0,-0.97728,2e-05,3.50922]
[1778190337953,38.25,79826.28,0.0,-0.97715,2e-05,3.52747]
[1778190339967,38.25,79830.01,0.0,-0.97706,2e-05,3.53895]
[1778190341981,38.25,79841.21,0.0,-0.97681,2e-05,3.57204]
[1778190342989,38.25,79847.52,0.0,-0.97667,2e-05,3.59069]
[1778190344278,38.25,79831.03,0.0,-0.97703,2e-05,3.54315]
[1778190345007,38.26,79827.84,0.0,-0.97709,2e-05,3.53431]
[1778190347408,38.26,79825.04,0.0,-0.97715,2e-05,3.52662]
[1778190352053,38.26,79818.72,0.0,-0.97727,2e-05,3.5108]
[1778190354967,38.26,79818.54,0.0,-0.97727,2e-05,3.5107]
[1778190354968,38.27,79818.54,0.0,-0.97727,2e-05,3.51152]
[1778190357088,38.27,79810.2,0.0,-0.97745,2e-05,3.48728]
[1778190362123,38.25,79810.24,0.0,-0.97748,2e-05,3.48347]
[1778190367158,38.24,79806.45,0.0,-0.97759,2e-05,3.46884]
[1778190372199,38.23,79805.43,0.0,-0.97764,2e-05,3.46222]
[1778190378241,38.22,79807.75,0.0,-0.97762,2e-05,3.46441]
[1778190380255,38.22,79812.28,0.0,-0.97754,2e-05,3.47581]
[1778190382269,38.21,79817.43,0.0,-0.97744,2e-05,3.48897]
[1778190387304,38.2,79817.49,0.0,-0.97747,2e-05,3.48529]
[1778190392339,38.19,79819.52,0.0,-0.97747,2e-05,3.48473]
[1778190397374,38.18,79819.31,0.0,-0.9775,2e-05,3.48036]
[1778190399388,38.18,79822.84,0.0,-0.97744,2e-05,3.48894]
[1778190403420,38.17,79826.51,0.0,-0.97738,2e-05,3.49639]
[1778190409464,38.16,79829.41,0.0,-0.97735,2e-05,3.50006]
[1778190414499,38.15,79830.93,0.0,-0.97735,2e-05,3.50052]
[1778190419534,38.14,79827.96,0.0,-0.97745,2e-05,3.48736]
[1778190424569,38.13,79826.41,0.0,-0.97751,2e-05,3.47922]
[1778190429604,38.12,79827.12,0.0,-0.97753,2e-05,3.47758]
[1778190434639,38.11,79827.73,0.0,-0.97754,2e-05,3.47564]
[1778190439674,38.1,79827.54,0.0,-0.97757,2e-05,3.47143]
[1778190444710,38.09,79827.45,0.0,-0.9776,2e-05,3.46752]
[1778190449744,38.08,79827.19,0.0,-0.97764,2e-05,3.46316]
[1778190454781,38.07,79827.88,0.0,-0.97766,2e-05,3.45902]
[1778190460823,38.06,79827.86,0.0,-0.9777,2e-05,3.4547]
[1778190471900,38.04,79827.79,0.0,-0.97776,2e-05,3.44679]
[1778190475571,38.03,79829.21,0.0,-0.97774,2e-05,3.44944]
[1778190475673,38.03,79830.0,0.0,-0.97773,2e-05,3.45028]
[1778190480963,38.02,79830.51,0.0,-0.97775,2e-05,3.44826]
[1778190485998,38.01,79833.88,0.0,-0.9777,2e-05,3.45435]
[1778190492042,38.0,79833.83,0.0,-0.97774,2e-05,3.45003]
[1778190497077,37.99,79833.4,0.0,-0.97777,2e-05,3.44539]
[1778190502112,37.98,79833.39,0.0,-0.9778,2e-05,3.442]
[1778190507147,37.97,79831.51,0.0,-0.97786,2e-05,3.43337]
[1778190512182,37.96,79827.01,0.0,-0.978,2e-05,3.41493]
[1778190516210,37.96,79823.26,0.0,-0.97809,2e-05,3.40197]
[1778190521245,37.95,79820.5,0.0,-0.97818,2e-05,3.39134]
[1778190526280,37.94,79816.97,0.0,-0.97827,2e-05,3.37863]
[1778190531315,37.93,79812.08,0.0,-0.97839,2e-05,3.36223]
[1778190536350,37.93,79808.78,0.0,-0.97848,2e-05,3.35045]
[1778190538364,37.92,79803.63,0.0,-0.9786,2e-05,3.33512]
[1778190539919,37.92,79802.34,0.0,-0.97863,2e-05,3.33107]
[1778190540378,37.92,79802.56,0.0,-0.97863,2e-05,3.33122]
[1778190544406,37.92,79798.03,0.0,-0.97873,2e-05,3.31682]
[1778190549442,37.91,79803.04,0.0,-0.97865,2e-05,3.32857]
[1778190550449,37.91,79807.45,0.0,-0.97856,2e-05,3.34039]
[1778190551456,37.91,79811.08,0.0,-0.97848,2e-05,3.35126]
[1778190556491,37.91,79811.59,0.0,-0.97847,2e-05,3.35266]
[1778190557498,37.91,79815.31,0.0,-0.97839,2e-05,3.36256]
[1778190562533,37.9,79817.38,0.0,-0.97837,2e-05,3.36576]
[1778190568575,37.89,79817.39,0.0,-0.97839,2e-05,3.36264]
[1778190573610,37.89,79818.36,0.0,-0.97841,2e-05,3.36026]
[1778190578645,37.88,79819.33,0.0,-0.97841,2e-05,3.36038]
[1778190583680,37.87,79819.4,0.0,-0.97842,2e-05,3.35798]
[1778190589722,37.86,79822.35,0.0,-0.97839,2e-05,3.36314]
[1778190591736,37.86,79826.23,0.0,-0.97831,2e-05,3.373]
[1778190596773,37.85,79826.76,0.0,-0.97833,2e-05,3.37131]
[1778190601810,37.85,79826.09,0.0,-0.97836,2e-05,3.36679]
[1778190605837,37.84,79821.32,0.0,-0.97848,2e-05,3.35139]
[1778190610872,37.83,79817.94,0.0,-0.97856,2e-05,3.33957]
[1778190615907,37.83,79817.94,0.0,-0.97858,2e-05,3.33729]
[1778190620942,37.82,79817.38,0.0,-0.97861,2e-05,3.33348]
[1778190625977,37.82,79817.05,0.0,-0.97863,2e-05,3.33035]
[1778190632019,37.81,79816.9,0.0,-0.97867,2e-05,3.32485]
[1778190633026,37.81,79806.02,0.0,-0.9789,2e-05,3.29425]
[1778190634033,37.81,79801.2,0.0,-0.979,2e-05,3.28057]
[1778190637054,37.8,79796.98,0.0,-0.9791,2e-05,3.26793]
[1778190642089,37.8,79795.43,0.0,-0.97914,2e-05,3.26207]
[1778190647124,37.79,79794.75,0.0,-0.97917,2e-05,3.25862]
[1778190652160,37.79,79794.5,0.0,-0.97918,2e-05,3.25638]
[1778190657195,37.79,79793.63,0.0,-0.97921,2e-05,3.25245]
[1778190660539,37.78,79793.17,0.0,-0.97923,2e-05,3.25058]
[1778190660632,37.78,79789.45,0.0,-0.9793,2e-05,3.2401]
[1778190666258,37.78,79788.59,0.0,-0.97933,2e-05,3.23605]
[1778190671293,37.77,79789.94,0.0,-0.97932,2e-05,3.2383]
[1778190677335,37.77,79791.9,0.0,-0.97929,2e-05,3.24187]
[1778190687408,37.76,79792.07,0.0,-0.97931,2e-05,3.23934]
[1778190693450,37.76,79793.47,0.0,-0.97931,2e-05,3.23895]
[1778190698485,37.75,79794.14,0.0,-0.97931,2e-05,3.23929]
[1778190703521,37.75,79794.22,0.0,-0.97932,2e-05,3.23804]
[1778190708556,37.74,79795.17,0.0,-0.97931,2e-05,3.23916]
[1778190714599,37.74,79794.97,0.0,-0.97933,2e-05,3.23688]
[1778190719633,37.74,79795.29,0.0,-0.97933,2e-05,3.23632]
[1778190726682,37.73,79794.61,0.0,-0.97936,2e-05,3.23248]
[1778190731724,37.73,79794.97,0.0,-0.97936,2e-05,3.23208]
[1778190738773,37.72,79794.62,0.0,-0.97938,2e-05,3.22922]
[1778190743808,37.72,79784.98,0.0,-0.97959,2e-05,3.20166]
[1778190745822,37.72,79783.42,0.0,-0.97962,2e-05,3.19695]
[1778190750857,37.71,79782.59,0.0,-0.97965,2e-05,3.19339]
[1778190755892,37.71,79779.78,0.0,-0.97973,2e-05,3.18253]
[1778190756899,37.71,79772.36,0.0,-0.97988,2e-05,3.16212]
[1778190762943,37.71,79770.68,0.0,-0.97992,2e-05,3.15657]
[1778190767979,37.7,79769.63,0.0,-0.97995,2e-05,3.15285]
[1778190773014,37.7,79769.9,0.0,-0.97995,2e-05,3.15266]
[1778190778049,37.7,79769.77,0.0,-0.97996,2e-05,3.15136]
[1778190779056,37.7,79775.5,0.0,-0.97985,2e-05,3.16656]
[1778190782077,37.7,79777.83,0.0,-0.97981,2e-05,3.17216]
[1778190786105,37.69,79781.38,0.0,-0.97974,2e-05,3.18079]
[1778190791140,37.7,79784.52,0.0,-0.97967,2e-05,3.19044]
[1778190796175,37.71,79790.24,0.0,-0.97952,2e-05,3.21064]
[1778190801211,37.72,79793.24,0.0,-0.97943,2e-05,3.22331]
[1778190806246,37.73,79794.38,0.0,-0.97937,2e-05,3.23089]
[1778190809267,37.74,79787.66,0.0,-0.97948,2e-05,3.21524]
[1778190811281,37.75,79782.63,0.0,-0.97959,2e-05,3.20102]
[1778190815309,37.76,79778.81,0.0,-0.97963,2e-05,3.19444]
[1778190820344,37.77,79775.56,0.0,-0.97966,2e-05,3.19038]
[1778190823046,37.77,79775.2,0.0,-0.97966,2e-05,3.19035]
[1778190823082,37.78,79775.19,0.0,-0.97965,2e-05,3.19221]
[1778190828400,37.79,79774.68,0.0,-0.97963,2e-05,3.1955]
[1778190832428,37.79,79771.1,0.0,-0.97969,2e-05,3.18716]
[1778190833435,37.79,79767.31,0.0,-0.97976,2e-05,3.17668]
[1778190838470,37.8,79771.39,0.0,-0.97966,2e-05,3.1912]
[1778190844512,37.82,79773.88,0.0,-0.97957,2e-05,3.20336]
[1778190849547,37.83,79777.13,0.0,-0.97947,2e-05,3.21658]
[1778190854582,37.84,79776.42,0.0,-0.97945,2e-05,3.21898]
[1778190859617,37.85,79776.55,0.0,-0.97941,2e-05,3.22363]
[1778190865659,37.87,79777.15,0.0,-0.97936,2e-05,3.23036]
[1778190870694,37.87,79781.54,0.0,-0.97928,2e-05,3.24168]
[1778190873715,37.87,79783.98,0.0,-0.97923,2e-05,3.24839]
[1778190878750,37.89,79784.88,0.0,-0.97918,2e-05,3.25491]
[1778190883785,37.9,79784.19,0.0,-0.97916,2e-05,3.25707]
[1778190890853,37.91,79784.33,0.0,-0.97912,2e-05,3.26309]
[1778190899916,37.91,79784.33,0.0,-0.97913,2e-05,3.26064]
[1778190908979,37.9,79785.2,0.0,-0.97914,2e-05,3.25944]
[1778190914014,37.89,79786.36,0.0,-0.97913,2e-05,3.26064]
[1778190919049,37.88,79786.21,0.0,-0.97916,2e-05,3.25789]
[1778190924084,37.88,79787.88,0.0,-0.97914,2e-05,3.26053]
[1778190927105,37.88,79777.93,0.0,-0.97935,2e-05,3.23222]
[1778190928112,37.87,79774.41,0.0,-0.97942,2e-05,3.22231]
[1778190933147,37.87,79771.52,0.0,-0.97951,2e-05,3.21047]
[1778190936168,37.87,79765.24,0.0,-0.97964,2e-05,3.1926]
[1778190941203,37.86,79764.49,0.0,-0.97966,2e-05,3.18921]
[1778190946238,37.86,79761.65,0.0,-0.97973,2e-05,3.18027]
[1778190951273,37.86,79760.13,0.0,-0.97977,2e-05,3.17493]
[1778190952280,37.86,79752.96,0.0,-0.97991,2e-05,3.15547]
[1778190953287,37.85,79750.13,0.0,-0.97997,2e-05,3.1477]
[1778190956308,37.85,79745.7,0.0,-0.98006,2e-05,3.13533]
[1778190961343,37.85,79742.5,0.0,-0.98013,2e-05,3.12601]
[1778190966378,37.85,79743.59,0.0,-0.98012,2e-05,3.1281]
[1778190971413,37.85,79742.8,0.0,-0.98014,2e-05,3.12523]
[1778190976448,37.84,79742.96,0.0,-0.98014,2e-05,3.12489]
[1778190981484,37.84,79744.04,0.0,-0.98012,2e-05,3.12699]
[1778190983498,37.84,79747.61,0.0,-0.98006,2e-05,3.13617]
[1778190987526,37.84,79753.67,0.0,-0.97994,2e-05,3.15164]
[1778190988533,37.84,79759.37,0.0,-0.97983,2e-05,3.1667]
[1778190989475,37.84,79759.37,0.0,-0.97983,2e-05,3.1667]
[1778190991501,37.84,79760.84,0.0,-0.9798,2e-05,3.17141]
[1778190991554,37.84,79761.05,0.0,-0.9798,2e-05,3.17055]
[1778190996589,37.86,79760.91,0.0,-0.97977,2e-05,3.17504]
[1778191000133,37.86,79762.39,0.0,-0.97972,2e-05,3.18095]
[1778191000593,37.87,79762.78,0.0,-0.9797,2e-05,3.18391]
[1778191000617,37.87,79762.86,0.0,-0.9797,2e-05,3.18412]
[1778191005652,37.88,79762.95,0.0,-0.97966,2e-05,3.18906]
[1778191011694,37.9,79762.91,0.0,-0.97962,2e-05,3.19446]
[1778191016729,37.91,79763.16,0.0,-0.97958,2e-05,3.19963]
[1778191018743,37.91,79769.51,0.0,-0.97944,2e-05,3.21858]
[1778191020757,37.92,79769.45,0.0,-0.97943,2e-05,3.22012]
[1778191025792,37.93,79769.48,0.0,-0.9794,2e-05,3.22444]
[1778191030827,37.94,79770.64,0.0,-0.97934,2e-05,3.23174]
[1778191036869,37.96,79772.44,0.0,-0.97927,2e-05,3.24146]
[1778191041905,37.97,79772.1,0.0,-0.97925,2e-05,3.24449]
[1778191046940,37.98,79772.36,0.0,-0.97921,2e-05,3.24912]
[1778191054996,37.98,79772.68,0.0,-0.97921,2e-05,3.24893]
[1778191060033,37.98,79772.43,0.0,-0.97923,2e-05,3.24611]
[1778191069099,37.98,79772.57,0.0,-0.97922,2e-05,3.24753]
[1778191075141,37.99,79772.42,0.0,-0.97919,2e-05,3.2518]
[1778191080176,38.0,79772.16,0.0,-0.97916,2e-05,3.25494]
[1778191085211,38.01,79772.19,0.0,-0.97913,2e-05,3.25885]
[1778191090246,38.01,79772.48,0.0,-0.97912,2e-05,3.26055]
[1778191097295,38.01,79772.48,0.0,-0.97914,2e-05,3.2574]
[1778191102330,38.0,79772.99,0.0,-0.97915,2e-05,3.25657]
[1778191111393,37.99,79772.7,0.0,-0.9792,2e-05,3.2494]
[1778191121463,37.98,79772.44,0.0,-0.97924,2e-05,3.24443]
[1778191125492,37.97,79778.09,0.0,-0.97914,2e-05,3.25817]
[1778191130527,37.97,79779.99,0.0,-0.97911,2e-05,3.26235]
[1778191134556,37.98,79788.61,0.0,-0.97891,2e-05,3.28904]
[1778191135562,37.98,79793.24,0.0,-0.97881,2e-05,3.30252]
[1778191138583,37.99,79796.91,0.0,-0.97871,2e-05,3.31477]
[1778191141604,37.99,79800.99,0.0,-0.97861,2e-05,3.32815]
[1778191144260,37.99,79800.54,0.0,-0.97862,2e-05,3.32758]
[1778191144283,38.0,79800.47,0.0,-0.97861,2e-05,3.32874]
[1778191148653,38.0,79782.03,0.0,-0.97897,2e-05,3.28056]
[1778191149660,38.0,79775.06,0.0,-0.97911,2e-05,3.26103]
[1778191151653,38.0,79773.79,0.0,-0.97914,2e-05,3.25714]
[1778191155702,38.0,79777.58,0.0,-0.97908,2e-05,3.26539]
[1778191162751,37.99,79777.45,0.0,-0.97911,2e-05,3.26204]
[1778191163758,37.99,79766.34,0.0,-0.97934,2e-05,3.23136]
[1778191164765,37.99,79762.22,0.0,-0.97942,2e-05,3.21982]
[1778191166180,37.99,79762.22,0.0,-0.97942,2e-05,3.21982]
[1778191167011,37.99,79761.3,0.0,-0.97943,2e-05,3.21819]
[1778191167049,37.99,79761.76,0.0,-0.97943,2e-05,3.21909]
[1778191172821,37.98,79757.78,0.0,-0.97954,2e-05,3.20393]
[1778191174835,37.98,79754.17,0.0,-0.97961,2e-05,3.19362]
[1778191180878,37.98,79750.85,0.0,-0.97969,2e-05,3.18315]
[1778191182892,37.97,79744.02,0.0,-0.97983,2e-05,3.16438]
[1778191184907,37.97,79742.49,0.0,-0.97986,2e-05,3.15988]
[1778191185830,37.97,79742.49,0.0,-0.97986,2e-05,3.15988]
[1778191190949,37.97,79741.5,0.0,-0.97989,2e-05,3.15603]
[1778191195984,37.97,79730.58,0.0,-0.98011,2e-05,3.126]
[1778191196991,37.97,79724.28,0.0,-0.98024,2e-05,3.10919]
[1778191201051,37.97,79714.21,0.0,-0.98044,2e-05,3.08221]
[1778191202055,37.97,79717.59,0.0,-0.98037,2e-05,3.091]
[1778191203062,37.96,79711.95,0.0,-0.98048,2e-05,3.07612]
[1778191204069,37.96,79703.89,0.0,-0.98064,2e-05,3.05502]
[1778191205139,37.96,79690.76,0.0,-0.98089,2e-05,3.02095]
[1778191206144,37.96,79694.32,0.0,-0.98082,2e-05,3.03017]
[1778191207151,37.96,79701.1,0.0,-0.98069,2e-05,3.04776]
[1778191210174,37.96,79709.67,0.0,-0.98053,2e-05,3.07003]
[1778191211181,37.96,79698.02,0.0,-0.98075,2e-05,3.03966]
[1778191212188,37.96,79688.16,0.0,-0.98094,2e-05,3.01417]
[1778191213196,37.96,79687.89,0.0,-0.98094,2e-05,3.01351]
[1778191214202,37.96,79691.73,0.0,-0.98087,2e-05,3.02345]
[1778191215209,37.96,79696.02,0.0,-0.98079,2e-05,3.03459]
[1778191217223,37.96,79701.32,0.0,-0.98069,2e-05,3.04836]
[1778191218230,37.97,79712.5,0.0,-0.98046,2e-05,3.07869]
[1778191220244,37.97,79717.91,0.0,-0.98034,2e-05,3.09515]
[1778191222258,37.98,79709.9,0.0,-0.98048,2e-05,3.0763]
[1778191224272,37.99,79710.44,0.0,-0.98045,2e-05,3.07988]
[1778191229307,38.0,79707.19,0.0,-0.98048,2e-05,3.07685]
[1778191231322,38.01,79711.51,0.0,-0.98039,2e-05,3.08799]
[1778191234184,38.01,79711.1,0.0,-0.98038,2e-05,3.08907]
[1778191235407,38.02,79708.94,0.0,-0.98042,2e-05,3.08448]
[1778191235508,38.02,79707.57,0.0,-0.98043,2e-05,3.08304]
[1778191237363,38.03,79703.81,0.0,-0.98049,2e-05,3.07429]
[1778191239377,38.03,79699.46,0.0,-0.98056,2e-05,3.06511]
[1778191242398,38.04,79691.79,0.0,-0.98068,2e-05,3.04846]
[1778191244415,38.05,79683.55,0.0,-0.98082,2e-05,3.02934]
[1778191245422,38.06,79679.08,0.0,-0.98089,2e-05,3.02009]
[1778191246429,38.06,79675.45,0.0,-0.98096,2e-05,3.01075]
[1778191247441,38.06,79675.37,0.0,-0.98094,2e-05,3.0129]
[1778191250461,38.07,79670.75,0.0,-0.98102,2e-05,3.00226]
[1778191255496,38.07,79671.13,0.0,-0.98101,2e-05,3.0034]
[1778191260531,38.07,79673.14,0.0,-0.98097,2e-05,3.00866]
[1778191262708,38.07,79675.62,0.0,-0.98091,2e-05,3.01629]
[1778191264673,38.08,79675.62,0.0,-0.9809,2e-05,3.01867]
[1778191265567,38.08,79682.72,0.0,-0.98075,2e-05,3.03818]
[1778191267582,38.09,79684.67,0.0,-0.9807,2e-05,3.04555]
[1778191269596,38.09,79689.82,0.0,-0.98058,2e-05,3.0612]
[1778191273589,38.1,79690.56,0.0,-0.98054,2e-05,3.06649]
[1778191273779,38.11,79690.9,0.0,-0.98053,2e-05,3.06849]
[1778191274631,38.11,79690.93,0.0,-0.98052,2e-05,3.06967]
[1778191279667,38.13,79695.86,0.0,-0.98038,2e-05,3.08802]
[1778191280674,38.13,79699.37,0.0,-0.98031,2e-05,3.09828]
[1778191282688,38.13,79713.68,0.0,-0.98002,2e-05,3.13805]
[1778191283695,38.14,79716.05,0.0,-0.97996,2e-05,3.14531]
[1778191286716,38.15,79721.78,0.0,-0.97983,2e-05,3.16343]
[1778191288730,38.15,79725.38,0.0,-0.97974,2e-05,3.1749]
[1778191291751,38.16,79731.35,0.0,-0.97962,2e-05,3.19123]
[1778191292758,38.16,79738.98,0.0,-0.97946,2e-05,3.21261]
[1778191293765,38.16,79740.48,0.0,-0.97942,2e-05,3.21751]
[1778191294772,38.17,79744.72,0.0,-0.97933,2e-05,3.22981]
[1778191300543,38.18,79748.07,0.0,-0.97924,2e-05,3.2422]
[1778191300641,38.18,79751.93,0.0,-0.97915,2e-05,3.25431]
[1778191301835,38.18,79751.54,0.0,-0.97915,2e-05,3.25325]
[1778191301936,38.18,79752.92,0.0,-0.97912,2e-05,3.25782]
[1778191302828,38.18,79745.87,0.0,-0.97926,2e-05,3.23951]
[1778191303835,38.19,79745.54,0.0,-0.97926,2e-05,3.23946]
[1778191308870,38.2,79743.56,0.0,-0.97926,2e-05,3.23837]
[1778191314912,38.21,79741.55,0.0,-0.97927,2e-05,3.23805]
[1778191316926,38.22,79730.7,0.0,-0.97947,2e-05,3.21051]
[1778191317933,38.22,79728.18,0.0,-0.97952,2e-05,3.20464]
[1778191321961,38.23,79724.15,0.0,-0.97957,2e-05,3.19745]
[1778191326996,38.24,79720.57,0.0,-0.9796,2e-05,3.19242]
[1778191329011,38.25,79714.18,0.0,-0.97972,2e-05,3.17719]
[1778191334048,38.26,79713.96,0.0,-0.97969,2e-05,3.18119]
[1778191336072,38.27,79709.14,0.0,-0.97977,2e-05,3.17017]
[1778191337073,38.27,79697.92,0.0,-0.97998,2e-05,3.14137]
[1778191338080,38.27,79696.66,0.0,-0.98,2e-05,3.13901]
[1778191339087,38.27,79692.42,0.0,-0.98007,2e-05,3.12881]
[1778191340456,38.27,79692.42,0.0,-0.98007,2e-05,3.12881]
[1778191341600,38.28,79691.89,0.0,-0.98007,2e-05,3.12938]
[1778191341662,38.28,79692.28,0.0,-0.98006,2e-05,3.13137]
[1778191343115,38.29,79688.44,0.0,-0.98012,2e-05,3.12225]
[1778191345129,38.29,79693.08,0.0,-0.98002,2e-05,3.13642]
[1778191347143,38.3,79694.8,0.0,-0.97997,2e-05,3.14286]
[1778191349157,38.3,79691.32,0.0,-0.98002,2e-05,3.13557]
[1778191355199,38.32,79688.62,0.0,-0.98005,2e-05,3.13182]
[1778191359228,38.33,79679.6,0.0,-0.98019,2e-05,3.11193]
[1778191361242,38.34,79674.93,0.0,-0.98027,2e-05,3.10169]
[1778191363256,38.34,79679.42,0.0,-0.98017,2e-05,3.1154]
[1778191367285,38.35,79684.0,0.0,-0.98005,2e-05,3.13132]
[1778191368292,38.35,79677.98,0.0,-0.98016,2e-05,3.11649]
[1778191370306,38.36,79668.92,0.0,-0.98032,2e-05,3.0948]
[1778191371313,38.36,79662.26,0.0,-0.98044,2e-05,3.07851]
[1778191374335,38.37,79660.08,0.0,-0.98046,2e-05,3.07598]
[1778191375179,38.37,79660.08,0.0,-0.98046,2e-05,3.07598]
[1778191377186,38.38,79661.97,0.0,-0.98041,2e-05,3.08297]
[1778191377287,38.38,79661.97,0.0,-0.9804,2e-05,3.084]
[1778191381384,38.39,79653.98,0.0,-0.98052,2e-05,3.06743]
[1778191382391,38.4,79649.61,0.0,-0.9806,2e-05,3.05718]
[1778191383398,38.4,79637.3,0.0,-0.98082,2e-05,3.02662]
[1778191385412,38.41,79641.53,0.0,-0.98072,2e-05,3.03964]
[1778191387426,38.41,79654.92,0.0,-0.98045,2e-05,3.07638]
[1778191388433,38.42,79658.69,0.0,-0.98037,2e-05,3.08725]
[1778191389440,38.42,79660.6,0.0,-0.98033,2e-05,3.09325]
[1778191390447,38.42,79667.28,0.0,-0.98019,2e-05,3.11168]
[1778191391454,38.42,79671.93,0.0,-0.9801,2e-05,3.12485]
[1778191392461,38.43,79682.33,0.0,-0.97989,2e-05,3.15317]
[1778191393468,38.43,79686.18,0.0,-0.9798,2e-05,3.16431]
[1778191394475,38.43,79691.06,0.0,-0.9797,2e-05,3.17815]
[1778191395482,38.43,79697.04,0.0,-0.97958,2e-05,3.19495]
[1778191397496,38.44,79693.81,0.0,-0.97963,2e-05,3.1881]
[1778191399510,38.44,79699.04,0.0,-0.97951,2e-05,3.20374]
[1778191403541,38.45,79694.6,0.0,-0.97957,2e-05,3.19529]
[1778191404318,38.45,79694.6,0.0,-0.97957,2e-05,3.19529]
[1778191406181,38.46,79695.46,0.0,-0.97954,2e-05,3.19928]
[1778191406562,38.46,79695.71,0.0,-0.97952,2e-05,3.20165]
[1778191409583,38.47,79699.5,0.0,-0.97943,2e-05,3.21427]
[1778191414618,38.48,79697.35,0.0,-0.97946,2e-05,3.21024]
[1778191419653,38.49,79696.27,0.0,-0.97945,2e-05,3.21146]
[1778191421667,38.5,79691.94,0.0,-0.97952,2e-05,3.20156]
[1778191426702,38.51,79694.07,0.0,-0.97945,2e-05,3.21133]
[1778191428716,38.52,79702.36,0.0,-0.97927,2e-05,3.23513]
[1778191430730,38.52,79704.47,0.0,-0.97922,2e-05,3.24232]
[1778191435765,38.53,79695.72,0.0,-0.97937,2e-05,3.22188]
[1778191436772,38.53,79696.03,0.0,-0.97935,2e-05,3.22423]
[1778191437780,38.53,79690.64,0.0,-0.97946,2e-05,3.20984]
[1778191439798,38.54,79685.91,0.0,-0.97953,2e-05,3.19965]
[1778191441809,38.54,79697.99,0.0,-0.97928,2e-05,3.23353]
[1778191442816,38.55,79694.14,0.0,-0.97935,2e-05,3.22399]
[1778191444830,38.55,79690.11,0.0,-0.97942,2e-05,3.2148]
[1778191448858,38.56,79695.57,0.0,-0.97929,2e-05,3.23177]
[1778191450873,38.56,79699.62,0.0,-0.97919,2e-05,3.24493]
[1778191455909,38.57,79705.85,0.0,-0.97904,2e-05,3.26539]
[1778191460944,38.58,79702.48,0.0,-0.97908,2e-05,3.25986]
[1778191465979,38.59,79703.07,0.0,-0.97904,2e-05,3.26505]
[1778191471014,38.6,79703.07,0.0,-0.97903,2e-05,3.26617]
[1778191476049,38.61,79705.55,0.0,-0.97895,2e-05,3.27647]
[1778191477056,38.62,79700.77,0.0,-0.97904,2e-05,3.26429]
[1778191478063,38.62,79687.82,0.0,-0.9793,2e-05,3.23027]
[1778191479070,38.62,79686.95,0.0,-0.97931,2e-05,3.22873]
[1778191482091,38.63,79698.95,0.0,-0.97905,2e-05,3.2633]
[1778191483098,38.63,79702.32,0.0,-0.97898,2e-05,3.27312]
[1778191485112,38.63,79693.52,0.0,-0.97914,2e-05,3.25086]
[1778191486412,38.63,79693.52,0.0,-0.97914,2e-05,3.25086]
[1778191486778,38.63,79693.52,0.0,-0.97914,2e-05,3.25086]
[1778191486879,38.64,79689.96,0.0,-0.9792,2e-05,3.24283]
[1778191489140,38.64,79696.37,0.0,-0.97906,2e-05,3.26156]
[1778191493168,38.65,79700.36,0.0,-0.97896,2e-05,3.27525]
[1778191496189,38.66,79694.78,0.0,-0.97906,2e-05,3.26233]
[1778191498203,38.66,79692.21,0.0,-0.9791,2e-05,3.25689]
[1778191500218,38.66,79687.46,0.0,-0.97918,2e-05,3.24562]
[1778191501224,38.67,79678.91,0.0,-0.97935,2e-05,3.22352]
[1778191502231,38.67,79672.41,0.0,-0.97947,2e-05,3.20701]
[1778191504246,38.67,79677.1,0.0,-0.97936,2e-05,3.22111]
[1778191506260,38.68,79670.94,0.0,-0.97947,2e-05,3.20633]
[1778191508275,38.68,79659.13,0.0,-0.97969,2e-05,3.17675]
[1778191509282,38.69,79655.19,0.0,-0.97976,2e-05,3.16725]
[1778191512316,38.69,79662.4,0.0,-0.9796,2e-05,3.18891]
[1778191513311,38.7,79652.91,0.0,-0.97978,2e-05,3.16475]
[1778191514318,38.7,79649.9,0.0,-0.97983,2e-05,3.15773]
[1778191516336,38.7,79654.22,0.0,-0.97974,2e-05,3.17084]
[1778191517343,38.71,79648.37,0.0,-0.97984,2e-05,3.15635]
[1778191520373,38.71,79643.21,0.0,-0.97992,2e-05,3.14547]
[1778191522379,38.72,79640.42,0.0,-0.97997,2e-05,3.13999]
[1778191524408,38.72,79635.82,0.0,-0.98004,2e-05,3.12979]
[1778191525401,38.73,79625.32,0.0,-0.98024,2e-05,3.10346]
[1778191526408,38.73,79621.78,0.0,-0.9803,2e-05,3.09526]
[1778191528428,38.73,79610.02,0.0,-0.9805,2e-05,3.06695]
[1778191529434,38.74,79609.79,0.0,-0.9805,2e-05,3.06737]
[1778191533471,38.75,79603.41,0.0,-0.98061,2e-05,3.05275]
[1778191534478,38.75,79613.1,0.0,-0.98041,2e-05,3.07862]
[1778191535487,38.76,79613.98,0.0,-0.98039,2e-05,3.08188]
[1778191536494,38.76,79608.72,0.0,-0.98048,2e-05,3.06937]
[1778191537501,38.76,79603.13,0.0,-0.98058,2e-05,3.05608]
[1778191539518,38.77,79602.55,0.0,-0.98058,2e-05,3.05669]
[1778191544555,38.78,79589.65,0.0,-0.98078,2e-05,3.02901]
[1778191545562,38.78,79578.24,0.0,-0.98099,2e-05,3.00009]
[1778191546569,38.78,79576.49,0.0,-0.98102,2e-05,2.99564]
[1778191547576,38.78,79583.32,0.0,-0.9809,2e-05,3.01283]
[1778191548583,38.79,79589.57,0.0,-0.98077,2e-05,3.02975]
[1778191550597,38.79,79595.86,0.0,-0.98064,2e-05,3.04789]
[1778191551638,38.79,79601.74,0.0,-0.98052,2e-05,3.06396]
[1778191555374,38.8,79599.94,0.0,-0.98053,2e-05,3.06247]
[1778191559661,38.82,79607.53,0.0,-0.98035,2e-05,3.08703]
[1778191561675,38.82,79603.98,0.0,-0.9804,2e-05,3.07991]
[1778191565703,38.84,79615.37,0.0,-0.98016,2e-05,3.11322]
[1778191566972,38.84,79615.37,0.0,-0.98016,2e-05,3.11322]
[1778191567717,38.84,79617.75,0.0,-0.9801,2e-05,3.1213]
[1778191568724,38.84,79622.09,0.0,-0.98001,2e-05,3.13349]
[1778191570738,38.85,79627.58,0.0,-0.97989,2e-05,3.14962]
[1778191571745,38.85,79631.79,0.0,-0.9798,2e-05,3.16151]
[1778191573763,38.86,79633.89,0.0,-0.97974,2e-05,3.16875]
[1778191577793,38.87,79620.14,0.0,-0.97998,2e-05,3.13625]
[1778191579805,38.87,79617.44,0.0,-0.98002,2e-05,3.13098]
[1778191582442,38.88,79619.13,0.0,-0.97998,2e-05,3.13716]
[1778191582827,38.88,79619.43,0.0,-0.97996,2e-05,3.13884]
[1778191587862,38.89,79618.98,0.0,-0.97994,2e-05,3.14205]
[1778191590883,38.9,79622.44,0.0,-0.97985,2e-05,3.15451]
[1778191592897,38.91,79617.64,0.0,-0.97994,2e-05,3.1413]
[1778191597934,38.92,79624.05,0.0,-0.97979,2e-05,3.16226]
[1778191599948,38.92,79632.14,0.0,-0.97962,2e-05,3.18507]
[1778191600796,38.92,79632.14,0.0,-0.97962,2e-05,3.18507]
[1778191600955,38.93,79634.05,0.0,-0.97957,2e-05,3.19087]
[1778191605990,38.94,79628.39,0.0,-0.97965,2e-05,3.17985]
[1778191609011,38.94,79623.3,0.0,-0.97974,2e-05,3.16889]
[1778191614046,38.96,79624.78,0.0,-0.97968,2e-05,3.17677]
[1778191617067,38.96,79628.57,0.0,-0.97959,2e-05,3.18906]
[1778191618074,38.96,79633.65,0.0,-0.97948,2e-05,3.20319]
[1778191623109,38.98,79635.43,0.0,-0.97942,2e-05,3.21159]
[1778191628151,38.99,79632.38,0.0,-0.97945,2e-05,3.20719]
[1778191633189,39.0,79632.33,0.0,-0.97942,2e-05,3.21072]
[1778191638225,39.01,79633.96,0.0,-0.97936,2e-05,3.21865]
[1778191641247,39.01,79637.9,0.0,-0.97927,2e-05,3.2312]
[1778191646282,39.02,79639.89,0.0,-0.9792,2e-05,3.23993]
[1778191651317,39.03,79641.15,0.0,-0.97917,2e-05,3.24426]
[1778191656352,39.04,79634.14,0.0,-0.97928,2e-05,3.2291]
[1778191657359,39.04,79629.86,0.0,-0.97936,2e-05,3.21851]
[1778191658366,39.05,79622.91,0.0,-0.97949,2e-05,3.20093]
[1778191660380,39.05,79616.45,0.0,-0.9796,2e-05,3.18552]
[1778191662397,39.06,79604.38,0.0,-0.97983,2e-05,3.15559]
[1778191663404,39.06,79602.23,0.0,-0.97986,2e-05,3.15084]
[1778191667433,39.07,79596.05,0.0,-0.97996,2e-05,3.13814]
[1778191669447,39.07,79594.96,0.0,-0.97996,2e-05,3.13704]
[1778191671461,39.08,79599.14,0.0,-0.97987,2e-05,3.14959]
[1778191673475,39.08,79611.66,0.0,-0.97962,2e-05,3.18389]
[1778191674482,39.08,79615.43,0.0,-0.97954,2e-05,3.19455]
[1778191679517,39.1,79619.65,0.0,-0.97942,2e-05,3.20945]
[1778191680524,39.1,79624.68,0.0,-0.97932,2e-05,3.22345]
[1778191685559,39.11,79624.72,0.0,-0.97929,2e-05,3.22712]
[1778191686761,39.11,79624.72,0.0,-0.97929,2e-05,3.22712]
[1778191686855,39.11,79624.34,0.0,-0.97929,2e-05,3.22682]
[1778191693615,39.12,79624.58,0.0,-0.97925,2e-05,3.2324]
[1778191698650,39.13,79624.86,0.0,-0.97922,2e-05,3.2366]
[1778191700664,39.14,79628.64,0.0,-0.97914,2e-05,3.24797]
[1778191705699,39.15,79630.5,0.0,-0.97907,2e-05,3.25621]
[1778191707713,39.15,79637.27,0.0,-0.97893,2e-05,3.27554]
[1778191709727,39.15,79640.02,0.0,-0.97886,2e-05,3.28412]
[1778191714763,39.16,79639.62,0.0,-0.97886,2e-05,3.28367]
[1778191715770,39.17,79624.42,0.0,-0.97916,2e-05,3.24385]
[1778191716777,39.17,79621.66,0.0,-0.97921,2e-05,3.23722]
[1778191717784,39.17,79613.82,0.0,-0.97936,2e-05,3.21723]
[1778191718791,39.17,79612.45,0.0,-0.97938,2e-05,3.21434]
[1778191723826,39.18,79614.67,0.0,-0.97931,2e-05,3.22381]
[1778191724833,39.18,79621.36,0.0,-0.97917,2e-05,3.24219]
[1778191726847,39.19,79623.52,0.0,-0.97912,2e-05,3.24926]
[1778191727412,39.19,79623.52,0.0,-0.97912,2e-05,3.24926]
[1778191728011,39.19,79623.52,0.0,-0.97912,2e-05,3.24926]
[1778191728022,39.19,79623.64,0.0,-0.97911,2e-05,3.25025]
[1778191733896,39.2,79624.53,0.0,-0.97907,2e-05,3.25661]
[1778191737924,39.21,79614.46,0.0,-0.97924,2e-05,3.2326]
[1778191738931,39.21,79609.37,0.0,-0.97934,2e-05,3.21985]
[1778191739938,39.21,79607.34,0.0,-0.97937,2e-05,3.21521]
[1778191742972,39.22,79630.59,0.0,-0.9789,2e-05,3.27892]
[1778191743970,39.22,79637.51,0.0,-0.97875,2e-05,3.29814]
[1778191744977,39.22,79639.5,0.0,-0.97871,2e-05,3.30409]
[1778191746991,39.23,79638.75,0.0,-0.97871,2e-05,3.30324]
[1778191752026,39.23,79633.49,0.0,-0.9788,2e-05,3.29202]
[1778191753034,39.24,79624.19,0.0,-0.97898,2e-05,3.26779]
[1778191755047,39.24,79621.91,0.0,-0.97902,2e-05,3.26294]
[1778191760085,39.25,79620.77,0.0,-0.97902,2e-05,3.26301]
[1778191766128,39.26,79619.46,0.0,-0.97901,2e-05,3.26378]
[1778191771164,39.27,79619.4,0.0,-0.979,2e-05,3.26416]
[1778191776199,39.28,79622.67,0.0,-0.97892,2e-05,3.27523]
[1778191781234,39.29,79625.47,0.0,-0.97884,2e-05,3.28612]
[1778191783402,39.29,79629.12,0.0,-0.97876,2e-05,3.29697]
[1778191784255,39.29,79658.31,0.0,-0.97816,2e-05,3.37568]
[1778191785262,39.29,79663.77,0.0,-0.97804,2e-05,3.3915]
[1778191789290,39.29,79658.83,0.0,-0.97814,2e-05,3.37835]
[1778191791304,39.29,79653.16,0.0,-0.97825,2e-05,3.36377]
[1778191793318,39.3,79649.0,0.0,-0.97833,2e-05,3.35337]
[1778191796181,39.3,79647.19,0.0,-0.97837,2e-05,3.34892]
[1778191798353,39.3,79652.05,0.0,-0.97825,2e-05,3.3639]
[1778191802381,39.31,79657.44,0.0,-0.97813,2e-05,3.38026]
[1778191804298,39.31,79659.63,0.0,-0.97808,2e-05,3.38663]
[1778191804395,39.31,79660.21,0.0,-0.97807,2e-05,3.3886]
[1778191807417,39.31,79665.11,0.0,-0.97796,2e-05,3.40316]
[1778191808424,39.31,79670.39,0.0,-0.97784,2e-05,3.41799]
[1778191813459,39.32,79671.51,0.0,-0.97781,2e-05,3.42283]
[1778191818494,39.32,79676.78,0.0,-0.97769,2e-05,3.43874]
[1778191821576,39.33,79666.66,0.0,-0.97789,2e-05,3.41196]
[1778191822588,39.33,79651.1,0.0,-0.97821,2e-05,3.36953]
[1778191823530,39.33,79646.96,0.0,-0.97829,2e-05,3.3591]
[1778191829572,39.34,79646.29,0.0,-0.97828,2e-05,3.36014]
[1778191834607,39.34,79649.48,0.0,-0.97821,2e-05,3.36865]
[1778191839642,39.35,79645.23,0.0,-0.97828,2e-05,3.35938]
[1778191841316,39.35,79645.23,0.0,-0.97828,2e-05,3.35938]
[1778191840649,39.35,79640.89,0.0,-0.97837,2e-05,3.3481]
[1778191841656,39.35,79647.6,0.0,-0.97823,2e-05,3.36672]
[1778191842663,39.35,79651.67,0.0,-0.97814,2e-05,3.37824]
[1778191844677,39.36,79652.45,0.0,-0.97812,2e-05,3.38124]
[1778191849712,39.36,79652.09,0.0,-0.97811,2e-05,3.38237]
[1778191850705,39.36,79652.09,0.0,-0.97811,2e-05,3.38237]
[1778191851417,39.36,79655.01,0.0,-0.97804,2e-05,3.39073]
[1778191851726,39.36,79655.4,0.0,-0.97803,2e-05,3.39222]
[1778191852733,39.37,79659.16,0.0,-0.97795,2e-05,3.40288]
[1778191853740,39.37,79664.03,0.0,-0.97785,2e-05,3.41661]
[1778191854747,39.37,79673.29,0.0,-0.97765,2e-05,3.44244]
[1778191856761,39.37,79675.25,0.0,-0.97761,2e-05,3.44854]
[1778191857768,39.37,79680.35,0.0,-0.9775,2e-05,3.46295]
[1778191862803,39.37,79684.01,0.0,-0.97741,2e-05,3.47458]
[1778191867838,39.38,79687.54,0.0,-0.97732,2e-05,3.48608]
[1778191872873,39.38,79688.6,0.0,-0.97729,2e-05,3.49042]
[1778191874942,39.38,79688.85,0.0,-0.97728,2e-05,3.49139]
[1778191880929,39.39,79691.48,0.0,-0.97721,2e-05,3.50062]
[1778191883950,39.39,79696.2,0.0,-0.9771,2e-05,3.51457]
[1778191886971,39.39,79699.74,0.0,-0.97702,2e-05,3.52514]
[1778191887978,39.39,79704.87,0.0,-0.97691,2e-05,3.53975]
[1778191889992,39.39,79711.05,0.0,-0.97678,2e-05,3.5575]
[1778191890999,39.39,79713.93,0.0,-0.97673,2e-05,3.56319]
[1778191893481,39.4,79713.58,0.0,-0.97673,2e-05,3.56248]
[1778191896035,39.4,79716.77,0.0,-0.97666,2e-05,3.57192]
[1778191898050,39.4,79721.64,0.0,-0.97656,2e-05,3.58597]
[1778191903085,39.4,79726.75,0.0,-0.97644,2e-05,3.601]
[1778191908120,39.4,79735.74,0.0,-0.97624,2e-05,3.62711]
[1778191909127,39.4,79734.42,0.0,-0.97627,2e-05,3.62339]
[1778191913156,39.4,79738.74,0.0,-0.97617,2e-05,3.63601]
[1778191918190,39.4,79739.89,0.0,-0.97615,2e-05,3.6395]
[1778191922218,39.4,79744.8,0.0,-0.97604,2e-05,3.6537]
[1778191928260,39.4,79745.86,0.0,-0.97601,2e-05,3.65676]
[1778191933296,39.4,79751.05,0.0,-0.9759,2e-05,3.67175]
[1778191934922,39.4,79752.07,0.0,-0.97587,2e-05,3.67468]
[1778191935310,39.4,79753.15,0.0,-0.97585,2e-05,3.67778]
[1778191939338,39.4,79760.52,0.0,-0.97569,2e-05,3.69905]
[1778191940345,39.4,79761.82,0.0,-0.97566,2e-05,3.70276]
[1778191941375,39.4,79765.36,0.0,-0.97558,2e-05,3.713]
[1778191942366,39.4,79772.05,0.0,-0.97543,2e-05,3.73243]
[1778191943373,39.4,79780.49,0.0,-0.97524,2e-05,3.75704]
[1778191944380,39.4,79782.85,0.0,-0.97519,2e-05,3.76382]
[1778191948408,39.4,79787.0,0.0,-0.9751,2e-05,3.77534]
[1778191949962,39.4,79788.86,0.0,-0.97506,2e-05,3.78064]
[1778191951285,39.4,79789.61,0.0,-0.97504,2e-05,3.78266]
[1778191951429,39.4,79790.54,0.0,-0.97504,2e-05,3.78253]
[1778191954450,39.4,79798.1,0.0,-0.97487,2e-05,3.80429]
[1778191956464,39.39,79801.98,0.0,-0.97478,2e-05,3.81533]
[1778191960492,39.39,79805.78,0.0,-0.9747,2e-05,3.82564]
[1778191965527,39.39,79810.49,0.0,-0.97461,2e-05,3.83832]
[1778191966536,39.39,79815.75,0.0,-0.97449,2e-05,3.85376]
[1778191967544,39.39,79819.64,0.0,-0.9744,2e-05,3.86511]
[1778191970565,39.38,79812.19,0.0,-0.97458,2e-05,3.84185]
[1778191972202,39.38,79812.19,0.0,-0.97458,2e-05,3.84185]
[1778191972495,39.38,79810.96,0.0,-0.97461,2e-05,3.83761]
[1778191972579,39.38,79812.7,0.0,-0.97457,2e-05,3.84281]
[1778191974593,39.38,79816.22,0.0,-0.97449,2e-05,3.85275]
[1778191976607,39.38,79820.57,0.0,-0.9744,2e-05,3.86517]
[1778191980635,39.38,79824.09,0.0,-0.97433,2e-05,3.87439]
[1778191982649,39.37,79834.1,0.0,-0.9741,2e-05,3.90386]
[1778191983656,39.37,79836.06,0.0,-0.97405,2e-05,3.90939]
[1778191984663,39.37,79840.14,0.0,-0.97396,2e-05,3.92134]
[1778191985670,39.37,79835.07,0.0,-0.97408,2e-05,3.90556]
[1778191986677,39.37,79829.54,0.0,-0.97422,2e-05,3.88847]
[1778191991712,39.36,79831.78,0.0,-0.97418,2e-05,3.89335]
[1778191996747,39.36,79834.15,0.0,-0.97414,2e-05,3.8986]
[1778192001782,39.35,79834.7,0.0,-0.97414,2e-05,3.89836]
[1778192005831,39.35,79827.3,0.0,-0.97433,2e-05,3.87456]
[1778192006837,39.35,79818.85,0.0,-0.97453,2e-05,3.84885]
[1778192008852,39.35,79813.55,0.0,-0.97465,2e-05,3.83238]
[1778192014894,39.34,79814.49,0.0,-0.97466,2e-05,3.83087]
[1778192019929,39.34,79813.63,0.0,-0.97469,2e-05,3.82697]
[1778192024965,39.34,79813.56,0.0,-0.97471,2e-05,3.82542]
[1778192031007,39.33,79815.01,0.0,-0.97469,2e-05,3.82782]
[1778192037051,39.33,79814.94,0.0,-0.9747,2e-05,3.82594]
[1778192043094,39.32,79814.55,0.0,-0.97472,2e-05,3.82311]
[1778192044101,39.32,79819.81,0.0,-0.9746,2e-05,3.83853]
[1778192049136,39.3,79821.19,0.0,-0.97462,2e-05,3.83609]
[1778192051150,39.3,79817.64,0.0,-0.97473,2e-05,3.82238]
[1778192057192,39.29,79815.19,0.0,-0.97481,2e-05,3.81229]
[1778192058199,39.29,79811.23,0.0,-0.9749,2e-05,3.80026]
[1778192062227,39.29,79804.58,0.0,-0.97506,2e-05,3.77962]
[1778192065248,39.28,79802.79,0.0,-0.97511,2e-05,3.77374]
[1778192067262,39.28,79809.95,0.0,-0.97495,2e-05,3.79456]
[1778192069276,39.28,79812.65,0.0,-0.97489,2e-05,3.80212]
[1778192071290,39.28,79824.07,0.0,-0.97465,2e-05,3.83298]
[1778192072297,39.28,79828.2,0.0,-0.97455,2e-05,3.84505]
[1778192073304,39.28,79820.87,0.0,-0.97472,2e-05,3.82282]
[1778192074311,39.28,79818.42,0.0,-0.97478,2e-05,3.81525]
[1778192078339,39.28,79814.43,0.0,-0.97488,2e-05,3.80239]
[1778192078770,39.28,79814.43,0.0,-0.97488,2e-05,3.80239]
[1778192079346,39.28,79814.21,0.0,-0.97489,2e-05,3.8015]
[1778192080353,39.27,79808.66,0.0,-0.97502,2e-05,3.7848]
[1778192085388,39.27,79807.06,0.0,-0.97506,2e-05,3.77907]
[1778192090424,39.27,79807.33,0.0,-0.97507,2e-05,3.77886]
[1778192097473,39.27,79806.93,0.0,-0.97509,2e-05,3.77628]
[1778192102508,39.26,79806.3,0.0,-0.97511,2e-05,3.7734]
[1778192106536,39.26,79811.32,0.0,-0.975,2e-05,3.78746]
[1778192107544,39.26,79819.35,0.0,-0.97482,2e-05,3.8111]
[1778192108550,39.26,79824.33,0.0,-0.9747,2e-05,3.8257]
[1778192113585,39.26,79830.4,0.0,-0.97457,2e-05,3.84248]
[1778192116623,39.25,79818.05,0.0,-0.97487,2e-05,3.80471]
[1778192117629,39.25,79812.03,0.0,-0.97501,2e-05,3.7866]
[1778192122664,39.25,79812.62,0.0,-0.975,2e-05,3.78734]
[1778192127699,39.25,79811.7,0.0,-0.97503,2e-05,3.78359]
[1778192132734,39.24,79811.6,0.0,-0.97506,2e-05,3.77961]
[1778192137769,39.24,79811.53,0.0,-0.97507,2e-05,3.77843]
[1778192142806,39.24,79811.05,0.0,-0.97508,2e-05,3.77604]
[1778192147841,39.24,79811.12,0.0,-0.97509,2e-05,3.77528]
[1778192152876,39.23,79807.88,0.0,-0.97517,2e-05,3.76476]
[1778192157911,39.23,79808.27,0.0,-0.97517,2e-05,3.76501]
[1778192163953,39.23,79807.8,0.0,-0.97519,2e-05,3.76254]
[1778192168988,39.23,79808.36,0.0,-0.97518,2e-05,3.76329]
[1778192175031,39.22,79808.94,0.0,-0.97518,2e-05,3.7639]
[1778192176038,39.22,79817.92,0.0,-0.97497,2e-05,3.79032]
[1778192177045,39.22,79823.28,0.0,-0.97485,2e-05,3.80607]
[1778192178052,39.22,79822.8,0.0,-0.97487,2e-05,3.80441]
[1778192182081,39.22,79838.91,0.0,-0.9745,2e-05,3.85158]
[1778192183087,39.22,79845.69,0.0,-0.97434,2e-05,3.87175]
[1778192184094,39.22,79847.45,0.0,-0.9743,2e-05,3.87672]
[1778192186111,39.22,79861.13,0.0,-0.97399,2e-05,3.91744]
[1778192187119,39.22,79872.79,0.0,-0.97371,2e-05,3.95265]
[1778192188127,39.21,79884.38,0.0,-0.97344,2e-05,3.98781]
[1778192189133,39.21,79883.21,0.0,-0.97347,2e-05,3.9837]
[1778192190191,39.21,79875.73,0.0,-0.97365,2e-05,3.96015]
[1778192192158,39.21,79869.82,0.0,-0.97382,2e-05,3.93825]
[1778192197205,39.2,79878.26,0.0,-0.97364,2e-05,3.96171]
[1778192198203,39.2,79872.54,0.0,-0.97378,2e-05,3.9437]
[1778192201227,39.2,79855.42,0.0,-0.9742,2e-05,3.88968]
[1778192202234,39.19,79850.97,0.0,-0.97431,2e-05,3.87584]
[1778192204248,39.19,79848.1,0.0,-0.97438,2e-05,3.86647]
[1778192205295,39.19,79848.1,0.0,-0.97438,2e-05,3.86647]
[1778192205341,39.19,79846.87,0.0,-0.97441,2e-05,3.86241]
[1778192211297,39.19,79843.52,0.0,-0.97451,2e-05,3.85034]
[1778192213312,39.19,79847.89,0.0,-0.97441,2e-05,3.86287]
[1778192214320,39.18,79852.66,0.0,-0.9743,2e-05,3.87694]
[1778192215326,39.18,79862.88,0.0,-0.97406,2e-05,3.90757]
[1778192216333,39.18,79862.71,0.0,-0.97407,2e-05,3.90665]
[1778192219354,39.18,79867.35,0.0,-0.97397,2e-05,3.9196]
[1778192221368,39.18,79871.13,0.0,-0.97388,2e-05,3.93028]
[1778192226456,39.17,79871.76,0.0,-0.97389,2e-05,3.93008]
[1778192227420,39.17,79863.4,0.0,-0.97409,2e-05,3.90419]
[1778192228427,39.17,79863.0,0.0,-0.9741,2e-05,3.9026]
[1778192233462,39.16,79865.17,0.0,-0.97406,2e-05,3.90727]
[1778192238497,39.16,79865.04,0.0,-0.97408,2e-05,3.90492]
[1778192243532,39.15,79861.85,0.0,-0.97417,2e-05,3.8933]
[1778192248567,39.15,79860.26,0.0,-0.97423,2e-05,3.88664]
[1778192254611,39.14,79861.2,0.0,-0.97424,2e-05,3.88464]
[1778192258639,39.14,79865.28,0.0,-0.97415,2e-05,3.89557]
[1778192263674,39.14,79865.52,0.0,-0.97416,2e-05,3.89443]
[1778192266695,39.13,79870.73,0.0,-0.97405,2e-05,3.90916]
[1778192268709,39.13,79874.34,0.0,-0.97397,2e-05,3.91936]
[1778192273752,39.13,79878.49,0.0,-0.97388,2e-05,3.92997]
[1778192275758,39.12,79883.93,0.0,-0.97376,2e-05,3.94577]
[1778192278779,39.12,79888.79,0.0,-0.97365,2e-05,3.95937]
[1778192280793,39.12,79891.8,0.0,-0.97359,2e-05,3.96769]
[1778192285828,39.11,79892.99,0.0,-0.97358,2e-05,3.96899]
[1778192287842,39.11,79897.76,0.0,-0.97347,2e-05,3.98275]
[1778192288849,39.11,79903.43,0.0,-0.97334,2e-05,3.99979]
[1778192290863,39.1,79895.47,0.0,-0.97354,2e-05,3.97413]
[1778192291870,39.1,79893.43,0.0,-0.97359,2e-05,3.96736]
[1778192296905,39.1,79895.43,0.0,-0.97356,2e-05,3.97113]
[1778192300933,39.09,79901.65,0.0,-0.97343,2e-05,3.98841]
[1778192302947,39.09,79904.25,0.0,-0.97337,2e-05,3.99542]
[1778192307982,39.08,79905.33,0.0,-0.97337,2e-05,3.99613]
[1778192309996,39.08,79900.89,0.0,-0.97348,2e-05,3.98134]
[1778192312017,39.08,79883.98,0.0,-0.97392,2e-05,3.92563]
[1778192313022,39.08,79883.1,0.0,-0.97394,2e-05,3.92253]
[1778192314817,39.08,79883.1,0.0,-0.97394,2e-05,3.92253]
[1778192319064,39.07,79879.37,0.0,-0.97405,2e-05,3.90875]
[1778192321078,39.07,79875.68,0.0,-0.97414,2e-05,3.89679]
[1778192326113,39.06,79875.97,0.0,-0.97415,2e-05,3.89596]
[1778192331148,39.06,79876.74,0.0,-0.97414,2e-05,3.8966]
[1778192335176,39.06,79869.9,0.0,-0.97432,2e-05,3.87449]
[1778192337190,39.05,79866.01,0.0,-0.97441,2e-05,3.86208]
[1778192342225,39.05,79868.48,0.0,-0.97437,2e-05,3.86812]
[1778192347260,39.05,79868.27,0.0,-0.97438,2e-05,3.86601]
[1778192350281,39.04,79876.48,0.0,-0.9742,2e-05,3.89003]
[1778192352163,39.04,79879.29,0.0,-0.97413,2e-05,3.89828]
[1778192357330,39.04,79877.32,0.0,-0.97419,2e-05,3.89022]
[1778192362365,39.03,79879.3,0.0,-0.97416,2e-05,3.89426]
[1778192368407,39.03,79880.17,0.0,-0.97416,2e-05,3.8949]
[1778192373443,39.02,79881.87,0.0,-0.97415,2e-05,3.89574]
[1778192374450,39.02,79886.3,0.0,-0.97405,2e-05,3.90893]
[1778192379507,39.02,79884.78,0.0,-0.9741,2e-05,3.90261]
[1778192384542,39.01,79888.84,0.0,-0.97401,2e-05,3.91335]
[1778192386556,39.01,79893.59,0.0,-0.9739,2e-05,3.9272]
[1778192392598,39.01,79894.37,0.0,-0.9739,2e-05,3.9274]
[1778192397633,39.0,79895.35,0.0,-0.97389,2e-05,3.9286]
[1778192402668,39.0,79895.25,0.0,-0.97391,2e-05,3.9265]
[1778192407703,38.99,79897.19,0.0,-0.97388,2e-05,3.93068]
[1778192412739,38.99,79901.38,0.0,-0.97379,2e-05,3.94176]
[1778192417775,38.98,79902.1,0.0,-0.97379,2e-05,3.94206]
[1778192421805,38.98,79915.54,0.0,-0.97348,2e-05,3.982]
[1778192422812,38.98,79919.55,0.0,-0.97338,2e-05,3.99398]
[1778192423819,38.98,79928.5,0.0,-0.97317,2e-05,4.02136]
[1778192424826,38.98,79933.64,0.0,-0.97304,2e-05,4.0369]
[1778192426840,38.97,79936.63,0.0,-0.97298,2e-05,4.04515]
[1778192431875,38.97,79938.36,0.0,-0.97298,2e-05,4.04495]
[1778192432884,38.96,79948.54,0.0,-0.97273,2e-05,4.07637]
[1778192433891,38.96,79950.74,0.0,-0.97268,2e-05,4.08268]
[1778192437919,38.96,79943.72,0.0,-0.97287,2e-05,4.05806]
[1778192439961,38.95,79942.76,0.0,-0.9729,2e-05,4.05445]
[1778192442954,38.95,79935.16,0.0,-0.97311,2e-05,4.02832]
[1778192443961,38.95,79921.32,0.0,-0.97345,2e-05,3.98467]
[1778192444968,38.95,79917.65,0.0,-0.97355,2e-05,3.97283]
[1778192448996,38.94,79911.97,0.0,-0.9737,2e-05,3.95347]
[1778192454031,38.94,79912.21,0.0,-0.97371,2e-05,3.95207]
[1778192456410,38.93,79913.39,0.0,-0.97369,2e-05,3.95484]
[1778192458650,38.93,79915.9,0.0,-0.97363,2e-05,3.9617]
[1778192459066,38.93,79914.86,0.0,-0.97366,2e-05,3.95804]
[1778192463106,38.93,79922.6,0.0,-0.97349,2e-05,3.98017]
[1778192465119,38.92,79925.0,0.0,-0.97344,2e-05,3.98662]
[1778192469149,38.92,79942.55,0.0,-0.97302,2e-05,4.03934]
[1778192470180,38.92,79956.94,0.0,-0.97267,2e-05,4.08404]
[1778192471163,38.91,79961.87,0.0,-0.97255,3e-05,4.09897]
[1778192476201,38.91,79962.98,0.0,-0.97255,3e-05,4.09906]
[1778192478854,38.9,79961.82,0.0,-0.97259,3e-05,4.0947]
[1778192480229,38.9,79957.99,0.0,-0.9727,2e-05,4.08054]
[1778192485264,38.88,79960.67,0.0,-0.97271,2e-05,4.07984]
[1778192490300,38.87,79957.76,0.0,-0.9728,2e-05,4.06747]
[1778192495334,38.86,79961.69,0.0,-0.97275,2e-05,4.074]
[1778192500369,38.85,79961.28,0.0,-0.97278,2e-05,4.06959]
[1778192505404,38.84,79962.73,0.0,-0.97277,2e-05,4.07113]
[1778192514467,38.83,79962.27,0.0,-0.97283,2e-05,4.0643]
[1778192516597,38.83,79962.18,0.0,-0.97283,2e-05,4.06343]
[1778192516627,38.83,79962.27,0.0,-0.97284,2e-05,4.06254]
[1778192519502,38.82,79968.45,0.0,-0.9727,2e-05,4.0809]
[1778192521974,38.82,79963.49,0.0,-0.97284,2e-05,4.06342]
[1778192524537,38.82,79969.07,0.0,-0.97271,2e-05,4.0799]
[1778192529572,38.81,79971.74,0.0,-0.97267,3e-05,4.08475]
[1778192531586,38.8,79977.91,0.0,-0.97252,3e-05,4.10373]
[1778192536034,38.8,79976.83,0.0,-0.97256,3e-05,4.09782]
[1778192541656,38.79,79971.95,0.0,-0.97272,2e-05,4.07818]
[1778192545684,38.78,79968.38,0.0,-0.97283,2e-05,4.06463]
[1778192550719,38.78,79967.76,0.0,-0.97286,2e-05,4.05997]
[1778192553740,38.77,79962.25,0.0,-0.97303,2e-05,4.03823]
[1778192554747,38.77,79957.03,0.0,-0.97316,2e-05,4.02134]
[1778192555754,38.77,79952.97,0.0,-0.97327,2e-05,4.00815]
[1778192561796,38.76,79946.74,0.0,-0.97344,2e-05,3.98605]
[1778192562807,38.76,79935.87,0.0,-0.97371,2e-05,3.95227]
[1778192563813,38.76,79929.85,0.0,-0.97386,2e-05,3.93324]
[1778192564822,38.76,79928.08,0.0,-0.9739,2e-05,3.92742]
[1778192566838,38.76,79931.59,0.0,-0.97382,2e-05,3.93728]
[1778192567845,38.76,79912.56,0.0,-0.97428,2e-05,3.87846]
[1778192568852,38.76,79909.67,0.0,-0.97435,2e-05,3.86939]
[1778192571874,38.75,79905.33,0.0,-0.97446,2e-05,3.85569]
[1778192576909,38.75,79907.36,0.0,-0.97442,2e-05,3.86048]
[1778192581944,38.75,79905.53,0.0,-0.97448,2e-05,3.85372]
[1778192585972,38.75,79909.62,0.0,-0.97439,2e-05,3.86523]
[1778192586979,38.74,79915.33,0.0,-0.97425,2e-05,3.88241]
[1778192588993,38.74,79918.06,0.0,-0.97419,2e-05,3.89017]
[1778192589494,38.74,79918.06,0.0,-0.97419,2e-05,3.89017]
[1778192595038,38.74,79919.2,0.0,-0.97418,2e-05,3.89177]
[1778192596238,38.74,79919.2,0.0,-0.97418,2e-05,3.89177]
[1778192596269,38.74,79919.75,0.0,-0.97417,2e-05,3.89314]
[1778192602087,38.73,79918.58,0.0,-0.97421,2e-05,3.88766]
[1778192603094,38.73,79922.6,0.0,-0.97412,2e-05,3.89967]
[1778192604101,38.73,79928.25,0.0,-0.97399,2e-05,3.91671]
[1778192606115,38.73,79914.3,0.0,-0.97433,2e-05,3.8732]
[1778192607122,38.73,79907.46,0.0,-0.97449,2e-05,3.85205]
[1778192611150,38.73,79910.22,0.0,-0.97445,2e-05,3.85668]
[1778192616185,38.72,79911.88,0.0,-0.97442,2e-05,3.86038]
[1778192618199,38.72,79906.5,0.0,-0.97455,2e-05,3.84346]
[1778192621220,38.72,79910.91,0.0,-0.97446,2e-05,3.85609]
[1778192623236,38.72,79913.88,0.0,-0.97439,2e-05,3.86456]
[1778192628269,38.71,79914.3,0.0,-0.97439,2e-05,3.86432]
[1778192635319,38.71,79915.54,0.0,-0.97438,2e-05,3.86592]
[1778192640354,38.7,79915.73,0.0,-0.97439,2e-05,3.86493]
[1778192641361,38.7,79919.75,0.0,-0.97429,2e-05,3.8769]
[1778192646397,38.7,79920.97,0.0,-0.97428,2e-05,3.87895]
[1778192651433,38.69,79921.13,0.0,-0.97429,2e-05,3.87781]
[1778192654453,38.69,79917.5,0.0,-0.97438,2e-05,3.86577]
[1778192657475,38.69,79912.04,0.0,-0.97452,2e-05,3.84826]
[1778192662509,38.69,79910.49,0.0,-0.97457,2e-05,3.84228]
[1778192667544,38.68,79910.81,0.0,-0.97457,2e-05,3.84199]
[1778192671572,38.68,79914.7,0.0,-0.9745,2e-05,3.85012]
[1778192673586,38.68,79923.73,0.0,-0.97429,2e-05,3.87719]
[1778192675600,38.68,79927.58,0.0,-0.9742,2e-05,3.88841]
[1778192677614,38.68,79931.14,0.0,-0.97412,2e-05,3.8987]
[1778192679628,38.67,79934.76,0.0,-0.97404,2e-05,3.90917]
[1778192684663,38.67,79934.81,0.0,-0.97405,2e-05,3.9076]
[1778192689698,38.67,79938.74,0.0,-0.97397,2e-05,3.91804]
[1778192694733,38.66,79939.35,0.0,-0.97397,2e-05,3.91789]
[1778192699768,38.66,79938.71,0.0,-0.974,2e-05,3.9143]
[1778192704803,38.65,79938.43,0.0,-0.97402,2e-05,3.91189]
[1778192709838,38.65,79938.45,0.0,-0.97403,2e-05,3.91045]
[1778192714874,38.64,79939.42,0.0,-0.97402,2e-05,3.91199]
[1778192720916,38.64,79938.98,0.0,-0.97404,2e-05,3.90893]
[1778192725951,38.64,79938.2,0.0,-0.97407,2e-05,3.90515]
[1778192735014,38.63,79937.92,0.0,-0.97412,2e-05,3.89919]
[1778192740397,38.63,79938.03,0.0,-0.97412,2e-05,3.89852]
[1778192746091,38.62,79939.99,0.0,-0.97409,2e-05,3.9028]
[1778192752136,38.62,79940.06,0.0,-0.9741,2e-05,3.90152]
[1778192757172,38.62,79939.94,0.0,-0.97411,2e-05,3.89993]
[1778192766235,38.61,79939.7,0.0,-0.97413,2e-05,3.89707]
[1778192772277,38.61,79939.76,0.0,-0.97414,2e-05,3.89587]
[1778192775298,38.61,79935.67,0.0,-0.97425,2e-05,3.88262]
[1778192776306,38.6,79913.07,0.0,-0.97478,2e-05,3.81347]
[1778192777312,38.6,79903.05,0.0,-0.97502,2e-05,3.7831]
[1778192778319,38.6,79904.82,0.0,-0.97498,2e-05,3.7884]
[1778192783354,38.6,79906.0,0.0,-0.97495,2e-05,3.79165]
[1778192788389,38.6,79916.87,0.0,-0.9747,2e-05,3.82423]
[1778192789396,38.6,79918.23,0.0,-0.97467,2e-05,3.82824]
[1778192794431,38.6,79918.93,0.0,-0.97468,2e-05,3.827]
[1778192804501,38.6,79919.32,0.0,-0.97468,2e-05,3.82669]
[1778192812000,38.6,79919.19,0.0,-0.97469,2e-05,3.82564]
[1778192814571,38.59,79924.64,0.0,-0.97457,2e-05,3.84122]
[1778192816592,38.59,79927.38,0.0,-0.9745,2e-05,3.84916]
[1778192821627,38.59,79929.65,0.0,-0.97446,2e-05,3.85498]
[1778192826662,38.59,79930.0,0.0,-0.97446,2e-05,3.85496]
[1778192833711,38.58,79930.01,0.0,-0.97447,2e-05,3.85349]
[1778192836732,38.58,79922.85,0.0,-0.97465,2e-05,3.83105]
[1778192837739,38.58,79916.72,0.0,-0.97479,2e-05,3.81224]
[1778192839753,38.58,79916.41,0.0,-0.9748,2e-05,3.81101]
[1778192844788,38.58,79917.47,0.0,-0.97478,2e-05,3.81355]
[1778192847809,38.58,79922.4,0.0,-0.97467,2e-05,3.82811]
[1778192849823,38.58,79926.41,0.0,-0.97458,2e-05,3.84]
[1778192855865,38.57,79926.32,0.0,-0.9746,2e-05,3.83576]
[1778192860900,38.57,79927.4,0.0,-0.97459,2e-05,3.83818]
[1778192866942,38.57,79928.19,0.0,-0.97458,2e-05,3.83952]
[1778192871977,38.56,79927.51,0.0,-0.9746,2e-05,3.83658]
[1778192876006,38.56,79922.38,0.0,-0.97473,2e-05,3.82032]
[1778192881040,38.56,79922.53,0.0,-0.97473,2e-05,3.82008]
[1778192886075,38.56,79922.89,0.0,-0.97472,2e-05,3.82047]
[1778192887086,38.56,79916.35,0.0,-0.97488,2e-05,3.80049]
[1778192888093,38.56,79912.66,0.0,-0.97497,2e-05,3.78922]
[1778192893128,38.56,79911.96,0.0,-0.97499,2e-05,3.78668]
[1778192896150,38.56,79916.7,0.0,-0.97488,2e-05,3.80075]
[1778192900177,38.56,79918.39,0.0,-0.97484,2e-05,3.80539]
[1778192905212,38.55,79918.36,0.0,-0.97485,2e-05,3.80469]
[1778192910247,38.55,79918.51,0.0,-0.97485,2e-05,3.80452]
[1778192915284,38.55,79916.61,0.0,-0.97491,2e-05,3.79549]
[1778192920319,38.55,79919.8,0.0,-0.97484,2e-05,3.80459]
[1778192925354,38.55,79920.06,0.0,-0.97484,2e-05,3.80475]
[1778192930389,38.55,79920.1,0.0,-0.97485,2e-05,3.80425]
[1778192936433,38.54,79922.51,0.0,-0.9748,2e-05,3.81083]
[1778192941470,38.54,79914.14,0.0,-0.975,2e-05,3.78482]
[1778192942477,38.54,79911.74,0.0,-0.97505,2e-05,3.7775]
[1778192947512,38.54,79914.13,0.0,-0.975,2e-05,3.78431]
[1778192952547,38.54,79914.76,0.0,-0.97499,2e-05,3.78576]
[1778192957583,38.54,79913.89,0.0,-0.97501,2e-05,3.78267]
[1778192963624,38.54,79912.75,0.0,-0.97505,2e-05,3.77872]
[1778192970674,38.54,79912.79,0.0,-0.97505,2e-05,3.77823]
[1778192975708,38.54,79911.22,0.0,-0.97511,2e-05,3.7704]
[1778192977722,38.53,79906.43,0.0,-0.97522,2e-05,3.75586]
[1778192982757,38.53,79903.54,0.0,-0.97529,2e-05,3.74701]
[1778192985778,38.53,79899.21,0.0,-0.97539,2e-05,3.73398]
[1778192990813,38.53,79896.8,0.0,-0.97544,2e-05,3.7268]
[1778192995848,38.53,79896.59,0.0,-0.97545,2e-05,3.72627]
[1778193000883,38.53,79895.6,0.0,-0.97547,2e-05,3.72342]
[1778193001890,38.53,79886.74,0.0,-0.97567,2e-05,3.69707]
[1778193002897,38.53,79880.75,0.0,-0.97581,2e-05,3.67935]
[1778193003904,38.54,79876.77,0.0,-0.9759,2e-05,3.66767]
[1778193005927,38.54,79879.43,0.0,-0.97584,2e-05,3.67576]
[1778193006931,38.54,79886.1,0.0,-0.97568,2e-05,3.69565]
[1778193007937,38.54,79889.86,0.0,-0.9756,2e-05,3.70694]
[1778193009951,38.54,79892.52,0.0,-0.97553,2e-05,3.715]
[1778193011493,38.54,79892.52,0.0,-0.97553,2e-05,3.715]
[1778193011536,38.54,79892.42,0.0,-0.97554,2e-05,3.7148]
[1778193017000,38.54,79892.36,0.0,-0.97554,2e-05,3.71487]
[1778193022035,38.54,79889.9,0.0,-0.97559,2e-05,3.70778]
[1778193027070,38.54,79890.9,0.0,-0.97556,2e-05,3.7111]
[1778193029086,38.54,79897.64,0.0,-0.97541,2e-05,3.73131]
[1778193030091,38.54,79904.48,0.0,-0.97525,2e-05,3.75182]
[1778193032105,38.54,79914.03,0.0,-0.97504,2e-05,3.77785]
[1778193033112,38.54,79920.76,0.0,-0.97489,2e-05,3.79811]
[1778193034119,38.54,79924.6,0.0,-0.9748,2e-05,3.80966]
[1778193038147,38.54,79929.19,0.0,-0.97469,2e-05,3.82313]
[1778193041744,38.54,79928.25,0.0,-0.97472,2e-05,3.82]
[1778193042175,38.54,79928.42,0.0,-0.97472,2e-05,3.82025]
[1778193045196,38.54,79922.37,0.0,-0.97486,2e-05,3.80151]
[1778193050231,38.53,79922.8,0.0,-0.97485,2e-05,3.80231]
[1778193054259,38.53,79914.74,0.0,-0.97505,2e-05,3.77753]
[1778193056273,38.53,79913.74,0.0,-0.97507,2e-05,3.77439]
[1778193058287,38.53,79917.4,0.0,-0.97499,2e-05,3.7853]
[1778193063322,38.53,79907.68,0.0,-0.97522,2e-05,3.75562]
[1778193069364,38.53,79907.13,0.0,-0.97523,2e-05,3.75375]
[1778193076413,38.53,79907.53,0.0,-0.97522,2e-05,3.75463]
[1778193078427,38.53,79911.89,0.0,-0.97512,2e-05,3.76763]
[1778193083468,38.53,79914.81,0.0,-0.97506,2e-05,3.77604]
[1778193088503,38.53,79923.19,0.0,-0.97487,2e-05,3.80097]
[1778193090517,38.53,79926.97,0.0,-0.97478,2e-05,3.81218]
[1778193095555,38.53,79925.28,0.0,-0.97484,2e-05,3.8037]
[1778193100590,38.52,79925.28,0.0,-0.97485,2e-05,3.80305]
[1778193105625,38.52,79925.34,0.0,-0.97485,2e-05,3.80257]
[1778193110660,38.52,79925.4,0.0,-0.97485,2e-05,3.8021]
[1778193117709,38.52,79931.18,0.0,-0.97472,2e-05,3.81872]
[1778193119723,38.52,79934.36,0.0,-0.97465,2e-05,3.82806]
[1778193124760,38.51,79934.46,0.0,-0.97466,2e-05,3.82748]
[1778193129795,38.51,79934.56,0.0,-0.97466,2e-05,3.82694]
[1778193134830,38.51,79934.65,0.0,-0.97466,2e-05,3.82643]
[1778193143893,38.51,79936.67,0.0,-0.97463,2e-05,3.8312]
[1778193148928,38.5,79940.23,0.0,-0.97455,2e-05,3.84128]
[1778193154970,38.5,79940.69,0.0,-0.97456,2e-05,3.83901]
[1778193160006,38.5,79940.82,0.0,-0.97457,2e-05,3.83865]
[1778193167055,38.5,79940.59,0.0,-0.97458,2e-05,3.83694]
[1778193171083,38.5,79928.92,0.0,-0.97486,2e-05,3.80088]
[1778193173097,38.5,79928.36,0.0,-0.97487,2e-05,3.79898]
[1778193179143,38.49,79926.94,0.0,-0.97491,2e-05,3.79427]
[1778193180705,38.49,79926.94,0.0,-0.97491,2e-05,3.79427]
[1778193186189,38.49,79930.08,0.0,-0.97484,2e-05,3.80331]
[1778193191224,38.49,79929.84,0.0,-0.97485,2e-05,3.80215]
[1778193196259,38.49,79930.2,0.0,-0.97485,2e-05,3.80275]
[1778193198273,38.49,79937.8,0.0,-0.97467,2e-05,3.82569]
[1778193200287,38.49,79939.19,0.0,-0.97464,2e-05,3.82968]
[1778193207336,38.49,79941.88,0.0,-0.97458,2e-05,3.83696]
[1778193216399,38.48,79941.66,0.0,-0.97461,2e-05,3.83233]
[1778193221434,38.48,79935.78,0.0,-0.97476,2e-05,3.81378]
[1778193222441,38.48,79932.22,0.0,-0.97484,2e-05,3.80287]
[1778193227476,38.48,79934.9,0.0,-0.97478,2e-05,3.81064]
[1778193233518,38.48,79935.92,0.0,-0.97476,2e-05,3.81319]
[1778193238553,38.48,79935.95,0.0,-0.97476,2e-05,3.81284]
[1778193241574,38.48,79930.71,0.0,-0.97489,2e-05,3.79666]
[1778193243588,38.48,79929.0,0.0,-0.97493,2e-05,3.79137]
[1778193249641,38.48,79891.22,0.0,-0.97581,2e-05,3.67782]
[1778193250648,38.48,79870.61,0.0,-0.97628,2e-05,3.61713]
[1778193251235,38.48,79870.61,0.0,-0.97628,2e-05,3.61713]
[1778193251654,38.47,79833.01,0.0,-0.97712,2e-05,3.50722]
[1778193252661,38.47,79821.98,0.0,-0.97736,2e-05,3.47517]
[1778193253668,38.47,79825.15,0.0,-0.97729,2e-05,3.48465]
[1778193255682,38.48,79833.17,0.0,-0.97711,2e-05,3.50841]
[1778193257697,38.48,79817.95,0.0,-0.97743,2e-05,3.46585]
[1778193258703,38.48,79797.79,0.0,-0.97786,2e-05,3.4095]
[1778193259710,38.48,79794.46,0.0,-0.97793,2e-05,3.40074]
[1778193264746,38.49,79802.32,0.0,-0.97774,2e-05,3.42554]
[1778193266759,38.49,79812.71,0.0,-0.97751,2e-05,3.45587]
[1778193271794,38.5,79809.89,0.0,-0.97756,2e-05,3.44777]
[1778193276829,38.5,79808.96,0.0,-0.97757,2e-05,3.44759]
[1778193280857,38.51,79809.09,0.0,-0.97755,2e-05,3.44981]
[1778193285892,38.52,79800.15,0.0,-0.97772,2e-05,3.42699]
[1778193290928,38.52,79793.9,0.0,-0.97784,2e-05,3.41196]
[1778193295963,38.53,79794.37,0.0,-0.97781,2e-05,3.41582]
[1778193296970,38.53,79777.87,0.0,-0.97815,2e-05,3.37033]
[1778193297980,38.53,79765.66,0.0,-0.9784,2e-05,3.33716]
[1778193298984,38.53,79747.0,0.0,-0.97878,2e-05,3.28671]
[1778193299991,38.53,79744.41,0.0,-0.97884,2e-05,3.27918]
[1778193304019,38.54,79752.98,0.0,-0.97864,2e-05,3.30538]
[1778193309055,38.55,79754.51,0.0,-0.97858,2e-05,3.31297]
[1778193313082,38.56,79762.38,0.0,-0.9784,2e-05,3.33723]
[1778193318121,38.57,79763.03,0.0,-0.97836,2e-05,3.34215]
[1778193320135,38.59,79780.52,0.0,-0.97794,2e-05,3.39721]
[1778193321142,38.59,79786.19,0.0,-0.97782,2e-05,3.41357]
[1778193323156,38.59,79787.69,0.0,-0.97778,2e-05,3.41875]
[1778193328191,38.6,79783.7,0.0,-0.97785,2e-05,3.40999]
[1778193333226,38.6,79781.14,0.0,-0.9779,2e-05,3.40283]
[1778193337254,38.61,79787.69,0.0,-0.97774,2e-05,3.42309]
[1778193339268,38.61,79795.54,0.0,-0.97757,2e-05,3.44603]
[1778193342679,38.61,79795.79,0.0,-0.97756,2e-05,3.44759]
[1778193343779,38.62,79795.79,0.0,-0.97755,2e-05,3.44844]
[1778193343818,38.62,79795.46,0.0,-0.97755,2e-05,3.44794]
[1778193350345,38.62,79797.76,0.0,-0.97749,2e-05,3.45691]
[1778193352360,38.63,79793.57,0.0,-0.97757,2e-05,3.44593]
[1778193357396,38.63,79797.91,0.0,-0.97746,2e-05,3.4603]
[1778193362431,38.64,79799.67,0.0,-0.97741,2e-05,3.46732]
[1778193363507,38.64,79799.67,0.0,-0.97741,2e-05,3.46732]
[1778193364582,38.64,79799.98,0.0,-0.97739,2e-05,3.46899]
[1778193364623,38.64,79799.56,0.0,-0.9774,2e-05,3.46821]
[1778193370487,38.65,79800.73,0.0,-0.97736,2e-05,3.47352]
[1778193375522,38.65,79803.69,0.0,-0.97728,2e-05,3.48389]
[1778193380557,38.66,79801.75,0.0,-0.9773,2e-05,3.48075]
[1778193385592,38.66,79803.86,0.0,-0.97724,2e-05,3.48872]
[1778193390627,38.67,79802.04,0.0,-0.97727,2e-05,3.48549]
[1778193391634,38.67,79796.12,0.0,-0.97741,2e-05,3.46658]
[1778193393648,38.67,79792.92,0.0,-0.97747,2e-05,3.4584]
[1778193398683,38.68,79793.3,0.0,-0.97744,2e-05,3.46163]
[1778193404725,38.68,79792.11,0.0,-0.97745,2e-05,3.46087]
[1778193408753,38.69,79796.67,0.0,-0.97734,2e-05,3.47544]
[1778193410516,38.69,79797.35,0.0,-0.97732,2e-05,3.47776]
[1778193413325,38.69,79801.61,0.0,-0.97722,2e-05,3.491]
[1778193413788,38.69,79801.32,0.0,-0.97722,2e-05,3.49056]
[1778193416809,38.7,79793.02,0.0,-0.97739,2e-05,3.4682]
[1778193417819,38.7,79788.77,0.0,-0.97748,2e-05,3.45663]
[1778193420840,38.7,79792.49,0.0,-0.97739,2e-05,3.46839]
[1778193421847,38.7,79783.55,0.0,-0.97758,2e-05,3.44364]
[1778193422854,38.7,79782.34,0.0,-0.9776,2e-05,3.44069]
[1778193425875,38.71,79786.87,0.0,-0.9775,2e-05,3.45476]
[1778193430910,38.71,79787.41,0.0,-0.97747,2e-05,3.45841]
[1778193435945,38.72,79786.47,0.0,-0.97747,2e-05,3.45785]
[1778193440980,38.73,79786.08,0.0,-0.97746,2e-05,3.45883]
[1778193441987,38.73,79804.42,0.0,-0.97706,2e-05,3.51116]
[1778193442994,38.73,79806.24,0.0,-0.97702,2e-05,3.51666]
[1778193446015,38.73,79810.45,0.0,-0.97692,2e-05,3.52961]
[1778193451050,38.73,79807.04,0.0,-0.977,2e-05,3.51879]
[1778193451690,38.73,79807.04,0.0,-0.977,2e-05,3.51879]
[1778193452226,38.74,79807.34,0.0,-0.97699,2e-05,3.51996]
[1778193453064,38.74,79807.77,0.0,-0.97698,2e-05,3.5215]
[1778193458100,38.74,79808.82,0.0,-0.97695,2e-05,3.52605]
[1778193462128,38.74,79800.26,0.0,-0.97712,2e-05,3.50289]
[1778193463135,38.74,79797.08,0.0,-0.97719,2e-05,3.49421]
[1778193466156,38.75,79792.33,0.0,-0.97728,2e-05,3.48185]
[1778193469954,38.75,79793.68,0.0,-0.97725,2e-05,3.48679]
[1778193470108,38.75,79793.68,0.0,-0.97725,2e-05,3.48679]
[1778193470184,38.75,79796.21,0.0,-0.97719,2e-05,3.49432]
[1778193476229,38.76,79797.68,0.0,-0.97714,2e-05,3.50054]
[1778193481264,38.76,79797.68,0.0,-0.97713,2e-05,3.50217]
[1778193486299,38.77,79799.1,0.0,-0.97709,2e-05,3.50777]
[1778193490879,38.77,79799.4,0.0,-0.97707,2e-05,3.50952]
[1778193490893,38.77,79799.4,0.0,-0.97707,2e-05,3.51011]
[1778193493350,38.77,79806.45,0.0,-0.97691,2e-05,3.53078]
[1778193495373,38.77,79809.94,0.0,-0.97683,2e-05,3.54126]
[1778193500404,38.78,79811.05,0.0,-0.9768,2e-05,3.54562]
[1778193501411,38.78,79816.74,0.0,-0.97667,2e-05,3.56218]
[1778193504432,38.78,79820.03,0.0,-0.97659,2e-05,3.57225]
[1778193509467,38.78,79821.22,0.0,-0.97656,2e-05,3.57664]
[1778193513495,38.78,79827.67,0.0,-0.97643,2e-05,3.59341]
[1778193517523,38.78,79831.59,0.0,-0.97633,2e-05,3.6054]
[1778193522558,38.79,79827.22,0.0,-0.97642,2e-05,3.59348]
[1778193527596,38.79,79827.96,0.0,-0.9764,2e-05,3.59646]
[1778193532631,38.79,79828.27,0.0,-0.97639,2e-05,3.5982]
[1778193535652,38.79,79831.8,0.0,-0.97631,2e-05,3.60894]
[1778193540690,38.79,79834.06,0.0,-0.97625,2e-05,3.61626]
[1778193541697,38.8,79839.53,0.0,-0.97613,2e-05,3.63232]
[1778193545725,38.8,79844.58,0.0,-0.97601,2e-05,3.64753]
[1778193552774,38.8,79836.41,0.0,-0.97619,2e-05,3.62435]
[1778193553781,38.8,79831.8,0.0,-0.97629,2e-05,3.61118]
[1778193557809,38.8,79829.67,0.0,-0.97633,2e-05,3.60569]
[1778193560830,38.8,79834.28,0.0,-0.97622,2e-05,3.61957]
[1778193564681,38.8,79833.88,0.0,-0.97623,2e-05,3.61887]
[1778193569893,38.81,79834.36,0.0,-0.97621,2e-05,3.6212]
[1778193572915,38.81,79829.39,0.0,-0.97633,2e-05,3.60463]
[1778193575936,38.81,79833.25,0.0,-0.97624,2e-05,3.61635]
[1778193580975,38.81,79833.35,0.0,-0.97624,2e-05,3.61743]
[1778193586006,38.81,79831.89,0.0,-0.97626,2e-05,3.61402]
[1778193591042,38.82,79832.37,0.0,-0.97624,2e-05,3.61625]
[1778193597084,38.82,79833.66,0.0,-0.97621,2e-05,3.62094]
[1778193602119,38.82,79833.96,0.0,-0.9762,2e-05,3.6226]
[1778193604133,38.82,79838.6,0.0,-0.97609,2e-05,3.6364]
[1778193605140,38.82,79843.25,0.0,-0.97598,2e-05,3.65011]
[1778193610175,38.82,79845.44,0.0,-0.97593,2e-05,3.65706]
[1778193615210,38.82,79848.03,0.0,-0.97587,2e-05,3.66512]
[1778193620248,38.82,79849.42,0.0,-0.97583,2e-05,3.66962]
[1778193626291,38.83,79841.42,0.0,-0.97601,2e-05,3.64677]
[1778193628222,38.83,79839.71,0.0,-0.97605,2e-05,3.64191]
[1778193633340,38.83,79834.71,0.0,-0.97617,2e-05,3.62557]
[1778193638375,38.83,79831.79,0.0,-0.97623,2e-05,3.61795]
[1778193643411,38.83,79834.7,0.0,-0.97616,2e-05,3.62725]
[1778193645425,38.83,79839.02,0.0,-0.97606,2e-05,3.64015]
[1778193651467,38.84,79840.27,0.0,-0.97602,2e-05,3.64464]
[1778193656502,38.84,79839.67,0.0,-0.97603,2e-05,3.64359]
[1778193659523,38.84,79833.83,0.0,-0.97616,2e-05,3.62701]
[1778193664558,38.84,79829.31,0.0,-0.97625,2e-05,3.61476]
[1778193669593,38.84,79826.72,0.0,-0.9763,2e-05,3.60823]
[1778193674628,38.85,79827.61,0.0,-0.97627,2e-05,3.61183]
[1778193679663,38.85,79831.28,0.0,-0.97618,2e-05,3.62341]
[1778193681677,38.85,79835.19,0.0,-0.97609,2e-05,3.63512]
[1778193686717,38.85,79836.03,0.0,-0.97607,2e-05,3.63833]
[1778193692760,38.86,79836.36,0.0,-0.97607,2e-05,3.63758]
[1778193696788,38.86,79840.83,0.0,-0.97597,2e-05,3.65122]
[1778193701824,38.86,79840.65,0.0,-0.97596,2e-05,3.65141]
[1778193706859,38.86,79839.67,0.0,-0.97598,2e-05,3.64928]
[1778193707866,38.86,79835.92,0.0,-0.97606,2e-05,3.63849]
[1778193708873,38.86,79832.05,0.0,-0.97615,2e-05,3.62737]
[1778193711894,38.86,79831.07,0.0,-0.97617,2e-05,3.62508]
[1778193716929,38.87,79831.55,0.0,-0.97615,2e-05,3.62761]
[1778193721964,38.87,79831.45,0.0,-0.97614,2e-05,3.62824]
[1778193726999,38.87,79833.41,0.0,-0.97609,2e-05,3.63482]
[1778193734050,38.87,79834.81,0.0,-0.97605,2e-05,3.64003]
[1778193739085,38.88,79833.83,0.0,-0.97607,2e-05,3.63794]
[1778193741120,38.88,79833.83,0.0,-0.97607,2e-05,3.63794]
[1778193741219,38.88,79834.67,0.0,-0.97605,2e-05,3.64069]
[1778193747143,38.88,79832.45,0.0,-0.97609,2e-05,3.63513]
[1778193752178,38.88,79832.04,0.0,-0.97611,2e-05,3.63211]
[1778193756206,38.88,79827.84,0.0,-0.9762,2e-05,3.62058]
[1778193761241,38.89,79827.41,0.0,-0.9762,2e-05,3.62025]
[1778193766277,38.89,79827.26,0.0,-0.9762,2e-05,3.62073]
[1778193771312,38.89,79827.67,0.0,-0.97618,2e-05,3.62282]
[1778193780375,38.89,79827.94,0.0,-0.97616,2e-05,3.62518]
[1778193783396,38.9,79836.58,0.0,-0.97596,2e-05,3.65085]
[1778193784403,38.9,79850.56,0.0,-0.97565,2e-05,3.69197]
[1778193785410,38.9,79852.52,0.0,-0.9756,2e-05,3.69781]
[1778193788431,38.9,79857.04,0.0,-0.9755,2e-05,3.7113]
[1778193793466,38.9,79857.25,0.0,-0.97549,2e-05,3.71206]
[1778193798501,38.9,79856.06,0.0,-0.97552,2e-05,3.70865]
[1778193801522,38.9,79861.43,0.0,-0.97539,2e-05,3.72458]
[1778193804543,38.9,79864.37,0.0,-0.97533,2e-05,3.73324]
[1778193805550,38.9,79867.94,0.0,-0.97524,2e-05,3.74382]
[1778193810585,38.9,79871.2,0.0,-0.97517,2e-05,3.75323]
[1778193816627,38.9,79868.97,0.0,-0.97524,2e-05,3.7436]
[1778193819648,38.9,79872.5,0.0,-0.97516,2e-05,3.75395]
[1778193824683,38.89,79868.7,0.0,-0.97525,2e-05,3.74233]
[1778193825690,38.89,79855.76,0.0,-0.97555,2e-05,3.70395]
[1778193826697,38.89,79852.67,0.0,-0.97562,2e-05,3.69485]
[1778193832741,38.9,79852.33,0.0,-0.97563,2e-05,3.694]
[1778193837780,38.9,79852.49,0.0,-0.97562,2e-05,3.69455]
[1778193842816,38.9,79849.91,0.0,-0.97568,2e-05,3.68704]
[1778193847851,38.9,79846.95,0.0,-0.97575,2e-05,3.67852]
[1778193852886,38.9,79847.01,0.0,-0.97574,2e-05,3.67893]
[1778193857921,38.9,79847.15,0.0,-0.97574,2e-05,3.6796]
[1778193864972,38.9,79847.02,0.0,-0.97574,2e-05,3.67959]
[1778193870009,38.9,79847.51,0.0,-0.97572,2e-05,3.68132]
[1778193873026,38.9,79839.03,0.0,-0.97593,2e-05,3.654]
[1778193874033,38.9,79833.16,0.0,-0.97606,2e-05,3.63694]
[1778193876048,38.9,79832.03,0.0,-0.97609,2e-05,3.63388]
[1778193881083,38.9,79831.66,0.0,-0.97609,2e-05,3.63349]
[1778193887125,38.9,79831.27,0.0,-0.97609,2e-05,3.63314]
[1778193893167,38.91,79832.29,0.0,-0.97606,2e-05,3.637]
[1778193898202,38.91,79831.91,0.0,-0.97607,2e-05,3.6365]
[1778193902230,38.91,79823.07,0.0,-0.97626,2e-05,3.61133]
[1778193903238,38.91,79822.41,0.0,-0.97627,2e-05,3.60958]
[1778193907265,38.91,79826.01,0.0,-0.97619,2e-05,3.62067]
[1778193912300,38.91,79825.87,0.0,-0.97618,2e-05,3.62103]
[1778193918342,38.92,79825.83,0.0,-0.97618,2e-05,3.62185]
[1778193925391,38.92,79825.62,0.0,-0.97617,2e-05,3.62235]
[1778193930426,38.92,79825.51,0.0,-0.97617,2e-05,3.62284]
[1778193935461,38.92,79824.55,0.0,-0.9762,2e-05,3.61825]
[1778193940496,38.93,79823.66,0.0,-0.97621,2e-05,3.61655]
[1778193945532,38.93,79823.68,0.0,-0.97621,2e-05,3.61746]
[1778193950566,38.93,79823.65,0.0,-0.9762,2e-05,3.61823]
[1778193954533,38.93,79821.97,0.0,-0.97624,2e-05,3.61371]
[1778193954594,38.93,79822.04,0.0,-0.97623,2e-05,3.61427]
[1778193960636,38.94,79827.09,0.0,-0.97611,2e-05,3.62995]
[1778193965671,38.94,79829.02,0.0,-0.97606,2e-05,3.63629]
[1778193970720,38.94,79832.64,0.0,-0.97598,2e-05,3.64746]
[1778193975755,38.94,79840.79,0.0,-0.97579,2e-05,3.67186]
[1778193978776,38.94,79844.29,0.0,-0.97571,2e-05,3.68234]
[1778193984072,38.94,79844.6,0.0,-0.9757,2e-05,3.68351]
[1778193984819,38.94,79848.9,0.0,-0.9756,2e-05,3.69629]
[1778193989854,38.94,79852.22,0.0,-0.97552,2e-05,3.70627]
[1778193994889,38.94,79850.83,0.0,-0.97557,2e-05,3.69975]
[1778194001938,38.94,79852.04,0.0,-0.97554,2e-05,3.70371]
[1778194006973,38.95,79852.66,0.0,-0.97552,2e-05,3.70582]
[1778194008987,38.95,79848.83,0.0,-0.97561,2e-05,3.69467]
[1778194014022,38.95,79847.34,0.0,-0.97564,2e-05,3.6907]
[1778194019057,38.95,79846.73,0.0,-0.97565,2e-05,3.68933]
[1778194020064,38.95,79839.15,0.0,-0.97582,2e-05,3.66718]
[1778194022633,38.95,79836.73,0.0,-0.97587,2e-05,3.66023]
[1778194022706,38.95,79836.7,0.0,-0.97587,2e-05,3.6604]
[1778194028122,38.95,79836.88,0.0,-0.97586,2e-05,3.66156]
[1778194029129,38.95,79830.53,0.0,-0.976,2e-05,3.64315]
[1778194031370,38.95,79828.67,0.0,-0.97605,2e-05,3.63786]
[1778194031412,38.95,79827.56,0.0,-0.97607,2e-05,3.63494]
[1778194032198,38.95,79827.56,0.0,-0.97607,2e-05,3.63494]
[1778194032299,38.95,79828.14,0.0,-0.97605,2e-05,3.63663]
[1778194038193,38.96,79827.68,0.0,-0.97606,2e-05,3.63625]
[1778194044235,38.96,79830.59,0.0,-0.97599,2e-05,3.64561]
[1778194049270,38.96,79831.73,0.0,-0.97595,2e-05,3.64959]
[1778194054319,38.96,79829.25,0.0,-0.97602,2e-05,3.64035]
[1778194059354,38.96,79828.76,0.0,-0.97603,2e-05,3.63973]
[1778194064389,38.97,79829.04,0.0,-0.97601,2e-05,3.64122]
[1778194069424,38.97,79829.74,0.0,-0.97599,2e-05,3.64391]
[1778194070433,38.97,79834.92,0.0,-0.97588,2e-05,3.65915]
[1778194072447,38.97,79838.44,0.0,-0.9758,2e-05,3.66963]
[1778194075468,38.97,79843.07,0.0,-0.97569,2e-05,3.68344]
[1778194077482,38.97,79850.06,0.0,-0.97553,2e-05,3.70411]
[1778194084531,38.97,79851.88,0.0,-0.97549,2e-05,3.7097]
[1778194089566,38.97,79853.66,0.0,-0.97544,2e-05,3.71511]
[1778194092587,38.97,79857.68,0.0,-0.97535,2e-05,3.7271]
[1778194098630,38.97,79859.65,0.0,-0.9753,2e-05,3.73296]
[1778194103664,38.97,79861.61,0.0,-0.97526,2e-05,3.7388]
[1778194108699,38.97,79863.29,0.0,-0.97522,2e-05,3.74371]
[1778194112727,38.97,79871.16,0.0,-0.97506,2e-05,3.76433]
[1778194113734,38.97,79872.88,0.0,-0.97502,2e-05,3.7694]
[1778194118769,38.97,79869.3,0.0,-0.9751,2e-05,3.75829]
[1778194123804,38.97,79862.9,0.0,-0.97525,2e-05,3.73901]
[1778194128839,38.97,79860.92,0.0,-0.9753,2e-05,3.73301]
[1778194133874,38.97,79865.15,0.0,-0.9752,2e-05,3.74544]
[1778194141931,38.97,79865.71,0.0,-0.97519,2e-05,3.74667]
[1778194146968,38.96,79872.15,0.0,-0.97505,2e-05,3.76552]
[1778194152004,38.96,79873.74,0.0,-0.97502,2e-05,3.76976]
[1778194157038,38.96,79874.44,0.0,-0.975,2e-05,3.7713]
[1778194163081,38.96,79874.0,0.0,-0.97502,2e-05,3.76934]
[1778194168116,38.96,79873.72,0.0,-0.97503,2e-05,3.76801]
[1778194171137,38.96,79877.34,0.0,-0.97496,2e-05,3.77581]
[1778194171971,38.96,79877.34,0.0,-0.97496,2e-05,3.77581]
[1778194172144,38.96,79877.3,0.0,-0.97497,2e-05,3.77556]
[1778194173151,38.96,79881.09,0.0,-0.97488,2e-05,3.78679]
[1778194178186,38.96,79880.2,0.0,-0.9749,2e-05,3.78347]
[1778194183221,38.95,79871.9,0.0,-0.9751,2e-05,3.75804]
[1778194188256,38.95,79871.67,0.0,-0.97511,2e-05,3.75695]
[1778194193291,38.95,79871.12,0.0,-0.97513,2e-05,3.75491]
[1778194202354,38.95,79872.46,0.0,-0.9751,2e-05,3.75816]
[1778194207389,38.95,79876.27,0.0,-0.97502,2e-05,3.7691]
[1778194212424,38.95,79873.71,0.0,-0.97508,2e-05,3.76095]
[1778194218466,38.95,79871.83,0.0,-0.97513,2e-05,3.75482]
[1778194223501,38.94,79873.46,0.0,-0.97509,2e-05,3.75925]
[1778194228536,38.94,79873.02,0.0,-0.97511,2e-05,3.75738]
[1778194233571,38.94,79872.84,0.0,-0.97513,2e-05,3.75372]
[1778194236592,38.94,79881.2,0.0,-0.97494,2e-05,3.77843]
[1778194239614,38.94,79883.22,0.0,-0.9749,2e-05,3.7841]
[1778194244649,38.94,79884.73,0.0,-0.97487,2e-05,3.78796]
[1778194248239,38.94,79883.91,0.0,-0.97489,2e-05,3.78509]
[1778194253712,38.94,79881.68,0.0,-0.97495,2e-05,3.77775]
[1778194258747,38.93,79883.66,0.0,-0.9749,2e-05,3.78311]
[1778194263782,38.93,79883.47,0.0,-0.97491,2e-05,3.78197]
[1778194267810,38.93,79887.26,0.0,-0.97483,2e-05,3.7929]
[1778194272845,38.93,79888.41,0.0,-0.97481,2e-05,3.79574]
[1778194277899,38.93,79887.72,0.0,-0.97483,2e-05,3.79321]
[1778194282915,38.93,79889.42,0.0,-0.97479,2e-05,3.79764]
[1778194286943,38.93,79893.75,0.0,-0.97469,2e-05,3.81022]
[1778194287950,38.93,79901.44,0.0,-0.97451,2e-05,3.83331]
[1778194288957,38.93,79902.21,0.0,-0.9745,2e-05,3.83548]
[1778194291978,38.92,79904.9,0.0,-0.97445,2e-05,3.84037]
[1778194296467,38.92,79905.67,0.0,-0.97444,2e-05,3.84196]
[1778194297013,38.92,79908.68,0.0,-0.97437,2e-05,3.8509]
[1778194302049,38.92,79907.29,0.0,-0.97441,2e-05,3.84562]
[1778194307084,38.92,79907.61,0.0,-0.97441,2e-05,3.84554]
[1778194310105,38.91,79902.61,0.0,-0.97454,2e-05,3.82976]
[1778194315140,38.91,79902.11,0.0,-0.97456,2e-05,3.82732]
[1778194322189,38.91,79902.17,0.0,-0.97457,2e-05,3.82619]
[1778194328231,38.91,79904.57,0.0,-0.97452,2e-05,3.83227]
[1778194334273,38.9,79903.26,0.0,-0.97456,2e-05,3.8271]
[1778194337294,38.9,79898.35,0.0,-0.97468,2e-05,3.81168]
[1778194338301,38.9,79894.86,0.0,-0.97476,2e-05,3.801]
[1778194343336,38.9,79892.56,0.0,-0.97482,2e-05,3.79336]
[1778194348373,38.9,79892.5,0.0,-0.97483,2e-05,3.79248]
[1778194353407,38.89,79890.78,0.0,-0.97489,2e-05,3.78395]
[1778194358442,38.89,79891.55,0.0,-0.97488,2e-05,3.7856]
[1778194363478,38.89,79891.22,0.0,-0.97489,2e-05,3.78392]
[1778194368513,38.89,79895.82,0.0,-0.97479,2e-05,3.79704]
[1778194373548,38.89,79897.48,0.0,-0.97476,2e-05,3.80123]
[1778194377576,38.89,79901.7,0.0,-0.97466,2e-05,3.81325]
[1778194382611,38.88,79902.16,0.0,-0.97466,2e-05,3.81364]
[1778194387646,38.88,79902.69,0.0,-0.97466,2e-05,3.81424]
[1778194392681,38.87,79903.06,0.0,-0.97467,2e-05,3.81288]
[1778194397716,38.87,79903.0,0.0,-0.97468,2e-05,3.81168]
[1778194405772,38.87,79905.06,0.0,-0.97464,2e-05,3.81623]
[1778194408793,38.86,79908.61,0.0,-0.97456,2e-05,3.82635]
[1778194413829,38.86,79910.58,0.0,-0.97454,2e-05,3.82847]
[1778194419875,38.86,79912.11,0.0,-0.97452,2e-05,3.83178]
[1778194425917,38.84,79912.13,0.0,-0.97458,2e-05,3.82423]
[1778194428938,38.83,79916.85,0.0,-0.97449,2e-05,3.8354]
[1778194433973,38.83,79920.3,0.0,-0.97442,2e-05,3.84479]
[1778194436994,38.83,79914.22,0.0,-0.97457,2e-05,3.82566]
[1778194438001,38.83,79909.81,0.0,-0.97467,2e-05,3.81213]
[1778194443037,38.82,79911.99,0.0,-0.97463,2e-05,3.81787]
[1778194448072,38.82,79912.32,0.0,-0.97463,2e-05,3.81799]
[1778194455121,38.82,79912.53,0.0,-0.97463,2e-05,3.81742]
[1778194458142,38.82,79916.49,0.0,-0.97454,2e-05,3.8289]
[1778194463177,38.81,79914.73,0.0,-0.97459,2e-05,3.82263]
[1778194468212,38.81,79912.54,0.0,-0.97465,2e-05,3.81513]
[1778194473250,38.79,79907.26,0.0,-0.97485,2e-05,3.78944]
[1778194478285,38.78,79907.4,0.0,-0.97487,2e-05,3.78675]
[1778194484327,38.78,79906.44,0.0,-0.9749,2e-05,3.78318]
[1778194489362,38.78,79906.18,0.0,-0.97491,2e-05,3.78184]
[1778194494397,38.78,79906.08,0.0,-0.97491,2e-05,3.78097]
[1778194499432,38.78,79904.82,0.0,-0.97495,2e-05,3.77662]
[1778194504467,38.78,79904.88,0.0,-0.97495,2e-05,3.77626]
[1778194509502,38.78,79904.45,0.0,-0.97496,2e-05,3.77442]
[1778194513530,38.77,79900.32,0.0,-0.97506,2e-05,3.76161]
[1778194520579,38.77,79899.52,0.0,-0.97509,2e-05,3.7586]
[1778194525616,38.77,79898.89,0.0,-0.97511,2e-05,3.75628]
[1778194528119,38.77,79899.03,0.0,-0.9751,2e-05,3.75662]
[1778194528220,38.77,79898.83,0.0,-0.97511,2e-05,3.75585]
[1778194535686,38.77,79899.52,0.0,-0.97511,2e-05,3.7546]
[1778194540724,38.77,79898.24,0.0,-0.97515,2e-05,3.75034]
[1778194546766,38.77,79898.92,0.0,-0.97514,2e-05,3.75189]
[1778194551801,38.77,79899.46,0.0,-0.97513,2e-05,3.75308]
[1778194556836,38.76,79900.08,0.0,-0.97512,2e-05,3.75451]
[1778194561871,38.76,79900.2,0.0,-0.97512,2e-05,3.75442]
[1778194569927,38.76,79900.39,0.0,-0.97512,2e-05,3.75419]
[1778194572948,38.76,79904.34,0.0,-0.97503,2e-05,3.76575]
[1778194578990,38.76,79905.94,0.0,-0.975,2e-05,3.7699]
[1778194584025,38.76,79906.86,0.0,-0.97498,2e-05,3.77215]
[1778194589061,38.76,79907.55,0.0,-0.97497,2e-05,3.77371]
[1778194594096,38.76,79907.6,0.0,-0.97499,2e-05,3.77067]
[1778194599131,38.75,79907.95,0.0,-0.97498,2e-05,3.77126]
[1778194602155,38.75,79911.63,0.0,-0.9749,2e-05,3.78204]
[1778194607190,38.75,79913.04,0.0,-0.97487,2e-05,3.78575]
[1778194612226,38.75,79915.05,0.0,-0.97483,2e-05,3.79126]
[1778194615247,38.75,79924.41,0.0,-0.97461,2e-05,3.81921]
[1778194616254,38.75,79924.55,0.0,-0.97461,2e-05,3.81948]
[1778194621289,38.75,79925.33,0.0,-0.97459,2e-05,3.82103]
[1778194626608,38.75,79927.22,0.0,-0.97455,2e-05,3.82644]
[1778194632366,38.74,79927.08,0.0,-0.97457,2e-05,3.82452]
[1778194637401,38.74,79927.51,0.0,-0.97456,2e-05,3.82503]
[1778194649485,38.74,79927.52,0.0,-0.97458,2e-05,3.82322]
[1778194654520,38.73,79936.57,0.0,-0.97438,2e-05,3.84729]
[1778194655527,38.73,79936.09,0.0,-0.9744,2e-05,3.84564]
[1778194657541,38.73,79926.62,0.0,-0.97463,2e-05,3.81648]
[1778194658548,38.73,79922.38,0.0,-0.97473,2e-05,3.8035]
[1778194659555,38.73,79918.05,0.0,-0.97483,2e-05,3.79031]
[1778194660562,38.73,79908.33,0.0,-0.97506,2e-05,3.76097]
[1778194661569,38.73,79904.59,0.0,-0.97515,2e-05,3.74972]
[1778194665404,38.73,79902.94,0.0,-0.97518,2e-05,3.74474]
[1778194665454,38.73,79901.88,0.0,-0.97521,2e-05,3.74153]
[1778194670632,38.73,79901.83,0.0,-0.97521,2e-05,3.74129]
[1778194674535,38.73,79901.77,0.0,-0.97521,2e-05,3.74108]
[1778194678604,38.73,79901.81,0.0,-0.97521,2e-05,3.74104]
[1778194678705,38.73,79901.81,0.0,-0.97521,2e-05,3.74101]
[1778194681718,38.73,79905.31,0.0,-0.97513,2e-05,3.75138]
[1778194686751,38.73,79908.28,0.0,-0.97507,2e-05,3.75998]
[1778194691786,38.73,79909.8,0.0,-0.97503,2e-05,3.76418]
[1778194700853,38.73,79913.25,0.0,-0.97496,2e-05,3.77387]
[1778194705884,38.72,79914.21,0.0,-0.97494,2e-05,3.77635]
[1778194710919,38.72,79914.74,0.0,-0.97493,2e-05,3.77753]
[1778194716961,38.72,79914.76,0.0,-0.97495,2e-05,3.77441]
[1778194721997,38.72,79914.82,0.0,-0.97495,2e-05,3.7742]
[1778194727032,38.72,79913.63,0.0,-0.97498,2e-05,3.77025]
[1778194729046,38.72,79909.53,0.0,-0.97508,2e-05,3.75773]
[1778194734081,38.72,79908.26,0.0,-0.97511,2e-05,3.75371]
[1778194739116,38.72,79908.01,0.0,-0.97512,2e-05,3.75274]
[1778194744151,38.72,79910.73,0.0,-0.97506,2e-05,3.76064]
[1778194749186,38.72,79910.4,0.0,-0.97507,2e-05,3.75934]
[1778194753214,38.72,79916.08,0.0,-0.97494,2e-05,3.77615]
[1778194758249,38.72,79916.72,0.0,-0.97493,2e-05,3.77762]
[1778194763284,38.71,79917.97,0.0,-0.9749,2e-05,3.78094]
[1778194770333,38.71,79918.1,0.0,-0.9749,2e-05,3.78072]
[1778194773831,38.71,79919.33,0.0,-0.97489,2e-05,3.78147]
[1778194774361,38.71,79920.09,0.0,-0.97487,2e-05,3.78367]
[1778194776377,38.71,79926.96,0.0,-0.97471,2e-05,3.80424]
[1778194781412,38.71,79926.58,0.0,-0.97473,2e-05,3.80251]
[1778194786447,38.71,79925.88,0.0,-0.97475,2e-05,3.79986]
[1778194789468,38.71,79921.84,0.0,-0.97485,2e-05,3.78737]
[1778194792489,38.71,79913.03,0.0,-0.97505,2e-05,3.76064]
[1778194794503,38.71,79910.17,0.0,-0.97512,2e-05,3.752]
[1778194799538,38.71,79909.75,0.0,-0.97513,2e-05,3.75064]
[1778194801560,38.71,79886.31,0.0,-0.97567,2e-05,3.68083]
[1778194802566,38.71,79880.54,0.0,-0.97581,2e-05,3.66389]
[1778194803574,38.71,79887.8,0.0,-0.97564,2e-05,3.68544]
[1778194805589,38.71,79890.89,0.0,-0.97557,2e-05,3.69474]
[1778194810624,38.71,79891.11,0.0,-0.97556,2e-05,3.69573]
[1778194815659,38.71,79887.17,0.0,-0.97565,2e-05,3.68445]
[1778194820717,38.71,79887.62,0.0,-0.97563,2e-05,3.68611]
[1778194820764,38.71,79887.69,0.0,-0.97563,2e-05,3.68639]
[1778194826737,38.71,79887.37,0.0,-0.97563,2e-05,3.68585]
[1778194831772,38.71,79886.76,0.0,-0.97566,2e-05,3.6817]
[1778194836807,38.71,79886.47,0.0,-0.97567,2e-05,3.68114]
[1778194841842,38.71,79886.2,0.0,-0.97567,2e-05,3.68062]
[1778194846877,38.71,79886.04,0.0,-0.97567,2e-05,3.68039]
[1778194851912,38.72,79885.37,0.0,-0.97569,2e-05,3.67866]
[1778194854933,38.72,79881.56,0.0,-0.97577,2e-05,3.66756]
[1778194859968,38.72,79884.93,0.0,-0.97569,2e-05,3.67779]
[1778194860975,38.72,79894.64,0.0,-0.97547,2e-05,3.7066]
[1778194861982,38.72,79898.68,0.0,-0.97538,2e-05,3.71861]
[1778194867017,38.72,79900.63,0.0,-0.97533,2e-05,3.72429]
[1778194872052,38.72,79902.85,0.0,-0.97528,2e-05,3.73072]
[1778194877087,38.71,79902.73,0.0,-0.97529,2e-05,3.73012]
[1778194882122,38.71,79905.95,0.0,-0.97521,2e-05,3.7395]
[1778194886150,38.71,79909.88,0.0,-0.97512,2e-05,3.751]
[1778194891185,38.71,79911.53,0.0,-0.97511,2e-05,3.75285]
[1778194896220,38.71,79912.66,0.0,-0.97508,2e-05,3.75585]
[1778194901255,38.71,79913.04,0.0,-0.97508,2e-05,3.75654]
[1778194904281,38.71,79908.31,0.0,-0.97519,2e-05,3.74217]
[1778194906747,38.71,79909.75,0.0,-0.97516,2e-05,3.74639]
[1778194907302,38.71,79909.7,0.0,-0.97516,2e-05,3.74619]
[1778194909316,38.71,79905.26,0.0,-0.97526,2e-05,3.73281]
[1778194914355,38.71,79903.39,0.0,-0.97531,2e-05,3.72711]
[1778194919390,38.71,79899.65,0.0,-0.97539,2e-05,3.71586]
[1778194922411,38.71,79905.3,0.0,-0.97526,2e-05,3.73267]
[1778194927446,38.71,79906.63,0.0,-0.97523,2e-05,3.73647]
[1778194929460,38.71,79912.07,0.0,-0.97511,2e-05,3.75267]
[1778194931474,38.71,79919.84,0.0,-0.97493,2e-05,3.77587]
[1778194936509,38.71,79920.53,0.0,-0.97492,2e-05,3.77742]
[1778194943563,38.7,79921.35,0.0,-0.9749,2e-05,3.7792]
[1778194945572,38.7,79926.06,0.0,-0.97479,2e-05,3.79322]
[1778194950607,38.7,79927.12,0.0,-0.97477,2e-05,3.79581]
[1778194954224,38.7,79928.21,0.0,-0.97477,2e-05,3.79601]
[1778194959670,38.7,79926.29,0.0,-0.97482,2e-05,3.78944]
[1778194964705,38.7,79926.98,0.0,-0.97481,2e-05,3.79094]
[1778194970747,38.7,79929.6,0.0,-0.97475,2e-05,3.79817]
[1778194975782,38.69,79931.97,0.0,-0.9747,2e-05,3.80466]
[1778194980817,38.69,79933.03,0.0,-0.97468,2e-05,3.80718]
[1778194985852,38.69,79935.21,0.0,-0.97463,2e-05,3.81303]
[1778194990887,38.69,79934.33,0.0,-0.97466,2e-05,3.80962]
[1778194995922,38.69,79932.75,0.0,-0.9747,2e-05,3.80412]
[1778195000957,38.68,79931.38,0.0,-0.97474,2e-05,3.79929]
[1778195004990,38.68,79922.34,0.0,-0.97496,2e-05,3.77153]
[1778195005997,38.68,79924.12,0.0,-0.97492,2e-05,3.77682]
[1778195012216,38.68,79923.52,0.0,-0.97493,2e-05,3.77469]
[1778195019091,38.68,79922.55,0.0,-0.97498,2e-05,3.7684]
[1778195024126,38.68,79925.96,0.0,-0.9749,2e-05,3.77831]
[1778195027147,38.68,79930.76,0.0,-0.97479,2e-05,3.79254]
[1778195032182,38.68,79931.06,0.0,-0.97479,2e-05,3.79292]
[1778195034196,38.68,79936.26,0.0,-0.97467,2e-05,3.80845]
[1778195036210,38.68,79940.2,0.0,-0.97457,2e-05,3.82014]
[1778195042252,38.67,79941.64,0.0,-0.97455,2e-05,3.82365]
[1778195047287,38.67,79941.57,0.0,-0.97455,2e-05,3.82272]
[1778195052322,38.67,79940.92,0.0,-0.97458,2e-05,3.82008]
[1778195057357,38.67,79940.85,0.0,-0.97458,2e-05,3.81923]
[1778195062394,38.67,79939.33,0.0,-0.97462,2e-05,3.81403]
[1778195065415,38.67,79943.78,0.0,-0.97452,2e-05,3.82711]
[1778195070450,38.66,79944.78,0.0,-0.9745,2e-05,3.82948]
[1778195074478,38.66,79951.67,0.0,-0.97436,2e-05,3.84726]
[1778195076492,38.66,79952.79,0.0,-0.97433,2e-05,3.85036]
[1778195082536,38.66,79951.38,0.0,-0.97438,2e-05,3.84503]
[1778195087571,38.66,79951.76,0.0,-0.97437,2e-05,3.84531]
[1778195092607,38.65,79952.32,0.0,-0.97437,2e-05,3.8461]
[1778195097642,38.65,79953.04,0.0,-0.97436,2e-05,3.84735]
[1778195102677,38.65,79953.04,0.0,-0.97437,2e-05,3.84637]
[1778195107712,38.65,79952.85,0.0,-0.97438,2e-05,3.84481]
[1778195112747,38.64,79952.89,0.0,-0.97439,2e-05,3.84396]
[1778195117785,38.64,79953.18,0.0,-0.9744,2e-05,3.84261]
[1778195118790,38.64,79956.79,0.0,-0.97431,2e-05,3.85347]
[1778195120804,38.64,79950.17,0.0,-0.97447,2e-05,3.83281]
[1778195122818,38.64,79947.48,0.0,-0.97454,2e-05,3.82427]
[1778195127853,38.63,79946.85,0.0,-0.97456,2e-05,3.82156]
[1778195132889,38.63,79946.27,0.0,-0.9746,2e-05,3.81632]
[1778195137923,38.63,79946.34,0.0,-0.9746,2e-05,3.81582]
[1778195142958,38.63,79945.68,0.0,-0.97462,2e-05,3.81308]
[1778195147994,38.63,79941.42,0.0,-0.97473,2e-05,3.79946]
[1778195154036,38.62,79942.28,0.0,-0.97472,2e-05,3.80133]
[1778195159378,38.62,79942.28,0.0,-0.97472,2e-05,3.80095]
[1778195165114,38.62,79942.61,0.0,-0.97472,2e-05,3.8009]
[1778195169142,38.62,79946.75,0.0,-0.97463,2e-05,3.81293]
[1778195174178,38.62,79946.67,0.0,-0.97463,2e-05,3.81193]
[1778195184247,38.61,79949.38,0.0,-0.97458,2e-05,3.81868]
[1778195189282,38.61,79950.96,0.0,-0.97455,2e-05,3.82261]
[1778195194317,38.61,79951.75,0.0,-0.97456,2e-05,3.82143]
[1778195201366,38.61,79952.53,0.0,-0.97455,2e-05,3.82262]
[1778195206401,38.6,79953.31,0.0,-0.97453,2e-05,3.8242]
[1778195207408,38.6,79957.97,0.0,-0.97442,2e-05,3.83827]
[1778195210023,38.6,79960.26,0.0,-0.97437,2e-05,3.8451]
[1778195210429,38.6,79959.75,0.0,-0.97439,2e-05,3.84316]
[1778195217478,38.6,79961.99,0.0,-0.97434,2e-05,3.84869]
[1778195222513,38.6,79964.67,0.0,-0.97429,2e-05,3.85589]
[1778195227548,38.59,79963.45,0.0,-0.97432,2e-05,3.85111]
[1778195230569,38.59,79959.82,0.0,-0.97442,2e-05,3.8394]
[1778195236611,38.59,79962.37,0.0,-0.97436,2e-05,3.84612]
[1778195243660,38.58,79966.17,0.0,-0.97428,2e-05,3.85622]
[1778195244668,38.58,79970.49,0.0,-0.97418,2e-05,3.8693]
[1778195249706,38.58,79970.9,0.0,-0.97418,2e-05,3.86943]
[1778195254742,38.58,79968.5,0.0,-0.97426,2e-05,3.85828]
[1778195257762,38.58,79964.99,0.0,-0.97435,2e-05,3.84694]
[1778195262797,38.58,79964.5,0.0,-0.97437,2e-05,3.84457]
[1778195267832,38.57,79967.55,0.0,-0.97431,2e-05,3.85306]
[1778195272869,38.57,79966.77,0.0,-0.97433,2e-05,3.8498]
[1778195277904,38.57,79970.15,0.0,-0.97426,2e-05,3.85933]
[1778195286967,38.56,79971.17,0.0,-0.97425,2e-05,3.8608]
[1778195290995,38.56,79975.12,0.0,-0.97416,2e-05,3.8722]
[1778195292003,38.56,79981.43,0.0,-0.974,2e-05,3.89147]
[1778195294016,38.56,79981.81,0.0,-0.974,2e-05,3.89216]
[1778195298045,38.56,79989.34,0.0,-0.97382,2e-05,3.91451]
[1778195299052,38.56,79993.85,0.0,-0.97372,2e-05,3.92826]
[1778195304088,38.55,79996.11,0.0,-0.97367,2e-05,3.93376]
[1778195309123,38.55,79996.38,0.0,-0.97368,2e-05,3.93302]
[1778195314158,38.54,79996.42,0.0,-0.97371,2e-05,3.92874]
[1778195317179,38.54,79991.66,0.0,-0.97383,2e-05,3.91301]
[1778195318186,38.54,79985.79,0.0,-0.97398,2e-05,3.89451]
[1778195320200,38.54,79972.35,0.0,-0.97431,2e-05,3.85257]
[1778195321207,38.54,79969.64,0.0,-0.97437,2e-05,3.84407]
[1778195326242,38.54,79969.19,0.0,-0.97439,2e-05,3.84179]
[1778195331277,38.54,79969.16,0.0,-0.9744,2e-05,3.84076]
[1778195336312,38.53,79971.41,0.0,-0.97435,2e-05,3.84671]
[1778195340340,38.53,79974.92,0.0,-0.97428,2e-05,3.85663]
[1778195342354,38.53,79980.55,0.0,-0.97414,2e-05,3.87353]
[1778195347394,38.53,79981.76,0.0,-0.97412,2e-05,3.87599]
[1778195352428,38.52,79982.17,0.0,-0.97412,2e-05,3.87599]
[1778195356456,38.52,79990.55,0.0,-0.97393,2e-05,3.90089]
[1778195357463,38.52,79990.92,0.0,-0.97392,2e-05,3.90174]
[1778195359335,38.52,79992.35,0.0,-0.97389,2e-05,3.90588]
[1778195364515,38.51,79993.41,0.0,-0.97388,2e-05,3.90735]
[1778195367536,38.51,79997.12,0.0,-0.97379,2e-05,3.91795]
[1778195375592,38.51,79997.52,0.0,-0.97382,2e-05,3.91395]
[1778195382641,38.5,79997.09,0.0,-0.97385,2e-05,3.91054]
[1778195387676,38.5,79996.58,0.0,-0.97387,2e-05,3.90754]
[1778195389605,38.5,79996.73,0.0,-0.97387,2e-05,3.90772]
[1778195389690,38.49,79995.28,0.0,-0.97391,2e-05,3.90294]
[1778195394725,38.49,79997.37,0.0,-0.97387,2e-05,3.90806]
[1778195399760,38.49,79997.12,0.0,-0.97389,2e-05,3.90591]
[1778195400767,38.49,79991.43,0.0,-0.97403,2e-05,3.88799]
[1778195403788,38.49,79989.74,0.0,-0.97407,2e-05,3.88203]
[1778195408825,38.48,79992.59,0.0,-0.97402,2e-05,3.88946]
[1778195413859,38.48,79994.61,0.0,-0.97398,2e-05,3.89447]
[1778195418894,38.47,79993.3,0.0,-0.97402,2e-05,3.88915]
[1778195423929,38.47,79991.66,0.0,-0.97407,2e-05,3.88288]
[1778195426950,38.47,79995.24,0.0,-0.97399,2e-05,3.89327]
[1778195431985,38.47,79996.29,0.0,-0.97399,2e-05,3.89248]
[1778195437021,38.46,79997.1,0.0,-0.97398,2e-05,3.89376]
[1778195442056,38.46,79998.17,0.0,-0.97396,2e-05,3.89584]
[1778195447091,38.46,79998.06,0.0,-0.97398,2e-05,3.89426]
[1778195452126,38.45,79997.54,0.0,-0.974,2e-05,3.89145]
[1778195457162,38.45,79995.16,0.0,-0.97406,2e-05,3.8829]
[1778195462197,38.45,79991.08,0.0,-0.97417,2e-05,3.86915]
[1778195468239,38.44,79992.77,0.0,-0.97414,2e-05,3.87306]
[1778195473274,38.44,79992.99,0.0,-0.97415,2e-05,3.87259]
[1778195478309,38.44,79995.29,0.0,-0.9741,2e-05,3.87856]
[1778195483344,38.44,79996.27,0.0,-0.97408,2e-05,3.88042]
[1778195488379,38.43,79996.19,0.0,-0.9741,2e-05,3.87902]
[1778195495428,38.43,79996.11,0.0,-0.97413,2e-05,3.87446]
[1778195500463,38.43,79995.67,0.0,-0.97415,2e-05,3.87203]
[1778195504491,38.42,79988.81,0.0,-0.97432,2e-05,3.85004]
[1778195505498,38.42,79975.76,0.0,-0.97463,2e-05,3.80984]
[1778195506505,38.42,79974.76,0.0,-0.97466,2e-05,3.80668]
[1778195511540,38.42,79974.37,0.0,-0.97467,2e-05,3.80501]
[1778195516575,38.42,79974.28,0.0,-0.97468,2e-05,3.80425]
[1778195521610,38.42,79975.36,0.0,-0.97466,2e-05,3.80707]
[1778195523626,38.42,79961.16,0.0,-0.975,2e-05,3.76368]
[1778195524633,38.42,79957.01,0.0,-0.97509,2e-05,3.7511]
[1778195531683,38.42,79958.04,0.0,-0.97507,2e-05,3.75416]
[1778195536718,38.42,79969.3,0.0,-0.9748,2e-05,3.78828]
[1778195537725,38.42,79970.05,0.0,-0.97479,2e-05,3.7905]
[1778195538732,38.42,79973.95,0.0,-0.97469,2e-05,3.80232]
[1778195543821,38.42,79973.33,0.0,-0.97471,2e-05,3.79999]
[1778195548856,38.42,79973.21,0.0,-0.97472,2e-05,3.79922]
[1778195553891,38.42,79973.04,0.0,-0.97474,2e-05,3.79561]
[1778195555905,38.41,79969.21,0.0,-0.97483,2e-05,3.78382]
[1778195560940,38.41,79967.67,0.0,-0.97487,2e-05,3.77894]
[1778195565975,38.41,79967.03,0.0,-0.97489,2e-05,3.77684]
[1778195571011,38.41,79967.4,0.0,-0.97488,2e-05,3.77782]
[1778195577054,38.41,79967.94,0.0,-0.97487,2e-05,3.77931]
[1778195582089,38.41,79973.91,0.0,-0.97473,2e-05,3.79736]
[1778195586117,38.41,79970.28,0.0,-0.97482,2e-05,3.78613]
[1778195593166,38.41,79970.98,0.0,-0.9748,2e-05,3.78799]
[1778195598201,38.41,79970.53,0.0,-0.97481,2e-05,3.78642]
[1778195605250,38.41,79970.03,0.0,-0.97483,2e-05,3.78465]
[1778195609278,38.41,79965.74,0.0,-0.97493,2e-05,3.77148]
[1778195611292,38.41,79960.27,0.0,-0.97508,2e-05,3.75219]
[1778195615320,38.41,79955.38,0.0,-0.97519,2e-05,3.73752]
[1778195620355,38.41,79955.24,0.0,-0.97519,2e-05,3.7373]
[1778195627404,38.41,79955.17,0.0,-0.97519,2e-05,3.73733]
[1778195632440,38.41,79953.4,0.0,-0.97523,2e-05,3.73217]
[1778195636468,38.41,79949.43,0.0,-0.97533,2e-05,3.72041]
[1778195641507,38.41,79945.06,0.0,-0.97542,2e-05,3.70757]
[1778195646538,38.41,79945.77,0.0,-0.97541,2e-05,3.71002]
[1778195647545,38.41,79949.48,0.0,-0.97532,2e-05,3.72122]
[1778195652580,38.41,79948.73,0.0,-0.97533,2e-05,3.71915]
[1778195653587,38.41,79952.25,0.0,-0.97525,2e-05,3.72978]
[1778195659629,38.42,79952.03,0.0,-0.97526,2e-05,3.72926]
[1778195667685,38.42,79951.76,0.0,-0.97526,2e-05,3.72861]
[1778195672723,38.42,79951.53,0.0,-0.97528,2e-05,3.72531]
[1778195677760,38.42,79952.09,0.0,-0.97527,2e-05,3.72711]
[1778195683802,38.42,79948.71,0.0,-0.97535,2e-05,3.71714]
[1778195688837,38.42,79951.13,0.0,-0.97529,2e-05,3.72456]
[1778195693872,38.42,79950.57,0.0,-0.9753,2e-05,3.72304]
[1778195698907,38.42,79950.1,0.0,-0.97531,2e-05,3.72177]
[1778195702935,38.42,79953.88,0.0,-0.97522,2e-05,3.73324]
[1778195708977,38.42,79954.2,0.0,-0.97521,2e-05,3.73427]
[1778195718040,38.42,79953.95,0.0,-0.97522,2e-05,3.73365]
[1778195723075,38.42,79955.14,0.0,-0.97519,2e-05,3.73733]
[1778195729151,38.42,79955.94,0.0,-0.97517,2e-05,3.73985]
[1778195737209,38.42,79955.39,0.0,-0.9752,2e-05,3.73571]
[1778195741237,38.42,79958.9,0.0,-0.97511,2e-05,3.74639]
[1778195746272,38.42,79959.84,0.0,-0.97509,2e-05,3.74927]
[1778195749293,38.42,79966.34,0.0,-0.97494,2e-05,3.76898]
[1778195754328,38.42,79968.6,0.0,-0.97489,2e-05,3.77573]
[1778195761377,38.42,79968.57,0.0,-0.97489,2e-05,3.77544]
[1778195766412,38.42,79966.46,0.0,-0.97494,2e-05,3.76892]
[1778195769433,38.42,79960.11,0.0,-0.97509,2e-05,3.74966]
[1778195772454,38.42,79954.47,0.0,-0.97522,2e-05,3.73271]
[1778195777489,38.42,79953.19,0.0,-0.97525,2e-05,3.72909]
[1778195782524,38.42,79956.03,0.0,-0.97518,2e-05,3.73783]
[1778195787559,38.42,79955.7,0.0,-0.97519,2e-05,3.73699]
[1778195794609,38.42,79955.83,0.0,-0.9752,2e-05,3.73492]
[1778195799643,38.42,79953.49,0.0,-0.97525,2e-05,3.72805]
[1778195805686,38.42,79953.32,0.0,-0.97525,2e-05,3.72781]
[1778195810720,38.42,79953.35,0.0,-0.97525,2e-05,3.72811]
[1778195816762,38.42,79954.18,0.0,-0.97523,2e-05,3.73084]
[1778195819549,38.42,79954.27,0.0,-0.97523,2e-05,3.73115]
[1778195824838,38.42,79955.5,0.0,-0.9752,2e-05,3.73509]
[1778195829874,38.42,79957.84,0.0,-0.97514,2e-05,3.74223]
[1778195834909,38.42,79960.01,0.0,-0.97509,2e-05,3.74881]
[1778195839944,38.42,79957.3,0.0,-0.97515,2e-05,3.74063]
[1778195844979,38.42,79957.32,0.0,-0.97515,2e-05,3.74073]
[1778195850017,38.42,79955.15,0.0,-0.97521,2e-05,3.7342]
[1778195855052,38.43,79947.17,0.0,-0.97541,2e-05,3.70764]
[1778195860087,38.43,79939.38,0.0,-0.97559,2e-05,3.68465]
[1778195861094,38.43,79933.65,0.0,-0.97572,2e-05,3.66768]
[1778195863108,38.43,79926.63,0.0,-0.97588,2e-05,3.64711]
[1778195864115,38.43,79923.15,0.0,-0.97596,2e-05,3.63697]
[1778195865122,38.43,79916.77,0.0,-0.9761,2e-05,3.61832]
[1778195870157,38.43,79916.23,0.0,-0.97611,2e-05,3.61771]
[1778195873178,38.43,79912.12,0.0,-0.97619,2e-05,3.60619]
[1778195875192,38.43,79905.79,0.0,-0.97633,2e-05,3.58803]
[1778195876279,38.43,79905.79,0.0,-0.97633,2e-05,3.58803]
[1778195876303,38.43,79903.78,0.0,-0.97638,2e-05,3.58258]
[1778195882241,38.44,79901.37,0.0,-0.97642,2e-05,3.57676]
[1778195887276,38.44,79901.48,0.0,-0.97641,2e-05,3.57832]
[1778195889994,38.44,79901.08,0.0,-0.97641,2e-05,3.57764]
[1778195890036,38.44,79901.08,0.0,-0.97641,2e-05,3.57789]
[1778195892311,38.44,79894.9,0.0,-0.97655,2e-05,3.56038]
[1778195894325,38.45,79891.21,0.0,-0.97663,2e-05,3.55018]
[1778195896339,38.45,79895.07,0.0,-0.97653,2e-05,3.56226]
[1778195901374,38.45,79896.38,0.0,-0.97649,2e-05,3.5674]
[1778195906409,38.45,79897.45,0.0,-0.97646,2e-05,3.57183]
[1778195913458,38.46,79897.35,0.0,-0.97646,2e-05,3.57069]
[1778195918493,38.46,79896.62,0.0,-0.97647,2e-05,3.56987]
[1778195923528,38.47,79896.28,0.0,-0.97647,2e-05,3.57017]
[1778195926549,38.47,79891.08,0.0,-0.97658,2e-05,3.55585]
[1778195931584,38.47,79891.5,0.0,-0.97656,2e-05,3.55846]
[1778195933598,38.47,79886.66,0.0,-0.97666,2e-05,3.54497]
[1778195936619,38.48,79884.47,0.0,-0.9767,2e-05,3.53953]
[1778195941654,38.48,79884.82,0.0,-0.97668,2e-05,3.54209]
[1778195946690,38.48,79882.86,0.0,-0.97671,2e-05,3.53799]
[1778195951725,38.49,79883.7,0.0,-0.97668,2e-05,3.54202]
[1778195956760,38.49,79882.01,0.0,-0.97671,2e-05,3.53873]
[1778195961796,38.5,79880.42,0.0,-0.97673,2e-05,3.5358]
[1778195966830,38.5,79879.49,0.0,-0.97674,2e-05,3.53478]
[1778195971865,38.51,79877.75,0.0,-0.97678,2e-05,3.52883]
[1778195977907,38.51,79875.67,0.0,-0.97681,2e-05,3.52487]
[1778195981935,38.52,79869.0,0.0,-0.97695,2e-05,3.50708]
[1778195983949,38.52,79867.03,0.0,-0.97698,2e-05,3.5022]
[1778195989992,38.52,79864.43,0.0,-0.97702,2e-05,3.49708]
[1778195997041,38.53,79864.57,0.0,-0.977,2e-05,3.50014]
[1778196002076,38.54,79864.59,0.0,-0.97698,2e-05,3.50205]
[1778196003085,38.54,79870.86,0.0,-0.97684,2e-05,3.52042]
[1778196005099,38.54,79873.72,0.0,-0.97678,2e-05,3.52931]
[1778196007113,38.54,79879.58,0.0,-0.97664,2e-05,3.54687]
[1778196012148,38.55,79882.89,0.0,-0.97655,2e-05,3.55788]
[1778196015426,38.55,79883.1,0.0,-0.97655,2e-05,3.55906]
[1778196021211,38.55,79882.85,0.0,-0.97654,2e-05,3.56034]
[1778196027253,38.56,79885.98,0.0,-0.97645,2e-05,3.57112]
[1778196031281,38.56,79896.16,0.0,-0.97623,2e-05,3.59928]
[1778196032288,38.56,79899.12,0.0,-0.97616,2e-05,3.60817]
[1778196035309,38.56,79903.26,0.0,-0.97606,2e-05,3.62096]
[1778196037657,38.56,79905.22,0.0,-0.97602,2e-05,3.62693]
[1778196043365,38.57,79906.17,0.0,-0.97598,2e-05,3.63104]
[1778196048400,38.57,79909.51,0.0,-0.9759,2e-05,3.64173]
[1778196053435,38.57,79911.67,0.0,-0.97585,2e-05,3.64884]
[1778196055449,38.57,79916.84,0.0,-0.97573,2e-05,3.66441]
[1778196063506,38.57,79921.81,0.0,-0.97561,2e-05,3.67878]
[1778196068540,38.57,79924.9,0.0,-0.97554,2e-05,3.68847]
[1778196069547,38.57,79935.99,0.0,-0.97528,2e-05,3.72165]
[1778196070554,38.57,79938.59,0.0,-0.97522,2e-05,3.72946]
[1778196075589,38.57,79938.34,0.0,-0.97522,2e-05,3.72875]
[1778196075968,38.57,79938.34,0.0,-0.97522,2e-05,3.72875]
[1778196076596,38.57,79938.37,0.0,-0.97522,2e-05,3.72885]
[1778196081631,38.57,79938.17,0.0,-0.97523,2e-05,3.72832]
[1778196086666,38.57,79938.23,0.0,-0.97523,2e-05,3.72861]
[1778196091701,38.57,79938.28,0.0,-0.97524,2e-05,3.72621]
[1778196096736,38.57,79938.64,0.0,-0.97523,2e-05,3.72748]
[1778196102778,38.57,79939.94,0.0,-0.9752,2e-05,3.73162]
[1778196103785,38.57,79948.81,0.0,-0.97499,2e-05,3.75836]
[1778196104792,38.57,79952.01,0.0,-0.97491,2e-05,3.76801]
[1778196109827,38.57,79954.4,0.0,-0.97486,2e-05,3.77505]
[1778196111263,38.57,79954.05,0.0,-0.97487,2e-05,3.77394]
[1778196111723,38.57,79954.05,0.0,-0.97487,2e-05,3.77394]
[1778196111841,38.57,79954.18,0.0,-0.97486,2e-05,3.77429]
[1778196118890,38.57,79952.58,0.0,-0.97491,2e-05,3.76911]
[1778196122918,38.57,79948.66,0.0,-0.975,2e-05,3.75712]
[1778196127953,38.57,79950.31,0.0,-0.97496,2e-05,3.76193]
[1778196132988,38.57,79950.4,0.0,-0.97496,2e-05,3.76198]
[1778196138023,38.57,79949.4,0.0,-0.97499,2e-05,3.75871]
[1778196143058,38.57,79951.56,0.0,-0.97494,2e-05,3.76497]
[1778196147086,38.57,79943.7,0.0,-0.97513,2e-05,3.74102]
[1778196148093,38.57,79939.67,0.0,-0.97522,2e-05,3.72889]
[1778196153128,38.57,79939.78,0.0,-0.97523,2e-05,3.72654]
[1778196157156,38.57,79946.92,0.0,-0.97507,2e-05,3.748]
[1778196158357,38.57,79946.92,0.0,-0.97507,2e-05,3.748]
[1778196158380,38.57,79950.65,0.0,-0.97498,2e-05,3.75921]
[1778196164205,38.57,79953.54,0.0,-0.97491,2e-05,3.76757]
[1778196169240,38.57,79953.2,0.0,-0.97492,2e-05,3.76621]
[1778196174275,38.57,79952.56,0.0,-0.97494,2e-05,3.76395]
[1778196181326,38.56,79947.49,0.0,-0.97507,2e-05,3.74819]
[1778196182333,38.56,79942.44,0.0,-0.97518,2e-05,3.73296]
[1778196186361,38.56,79940.48,0.0,-0.97523,2e-05,3.72705]
[1778196191396,38.56,79937.81,0.0,-0.97529,2e-05,3.71908]
[1778196196431,38.57,79936.52,0.0,-0.97532,2e-05,3.7153]
[1778196199452,38.57,79930.88,0.0,-0.97545,2e-05,3.69852]
[1778196207508,38.57,79930.42,0.0,-0.97546,2e-05,3.69759]
[1778196212543,38.57,79932.47,0.0,-0.97543,2e-05,3.70128]
[1778196217578,38.57,79935.4,0.0,-0.97536,2e-05,3.71026]
[1778196222613,38.57,79936.42,0.0,-0.97533,2e-05,3.71343]
[1778196227648,38.57,79936.48,0.0,-0.97533,2e-05,3.71374]
[1778196232684,38.57,79936.46,0.0,-0.97533,2e-05,3.7138]
[1778196239733,38.57,79937.51,0.0,-0.9753,2e-05,3.71717]
[1778196244768,38.57,79937.72,0.0,-0.9753,2e-05,3.71791]
[1778196250810,38.57,79937.91,0.0,-0.97529,2e-05,3.71862]
[1778196255845,38.57,79938.33,0.0,-0.97528,2e-05,3.71999]
[1778196260880,38.57,79935.7,0.0,-0.97534,2e-05,3.71222]
[1778196261887,38.57,79930.19,0.0,-0.97547,2e-05,3.6958]
[1778196264908,38.57,79928.84,0.0,-0.9755,2e-05,3.69199]
[1778196269943,38.57,79929.18,0.0,-0.97549,2e-05,3.69333]
[1778196274978,38.57,79929.95,0.0,-0.97549,2e-05,3.69325]
[1778196280015,38.57,79929.34,0.0,-0.9755,2e-05,3.69174]
[1778196285049,38.57,79928.27,0.0,-0.97552,2e-05,3.68885]
[1778196290085,38.58,79927.98,0.0,-0.97552,2e-05,3.6883]
[1778196295120,38.58,79926.72,0.0,-0.97555,2e-05,3.68486]
[1778196303176,38.58,79928.52,0.0,-0.9755,2e-05,3.69074]
[1778196309218,38.58,79929.95,0.0,-0.97547,2e-05,3.69528]
[1778196315260,38.58,79931.41,0.0,-0.97543,2e-05,3.69987]
[1778196320296,38.58,79931.23,0.0,-0.97544,2e-05,3.69953]
[1778196327346,38.58,79931.34,0.0,-0.97543,2e-05,3.70013]
[1778196332381,38.58,79931.34,0.0,-0.97545,2e-05,3.69764]
[1778196333388,38.58,79935.08,0.0,-0.97536,2e-05,3.70884]
[1778196338423,38.58,79935.64,0.0,-0.97535,2e-05,3.71061]
[1778196343458,38.58,79936.61,0.0,-0.97532,2e-05,3.71362]
[1778196348494,38.58,79936.6,0.0,-0.97532,2e-05,3.71372]
[1778196355543,38.58,79936.53,0.0,-0.97532,2e-05,3.71369]
[1778196361585,38.58,79936.7,0.0,-0.97532,2e-05,3.71437]
[1778196367627,38.58,79936.89,0.0,-0.97531,2e-05,3.71512]
[1778196375683,38.58,79936.37,0.0,-0.97532,2e-05,3.71381]
[1778196380718,38.58,79936.41,0.0,-0.97532,2e-05,3.7141]
[1778196381725,38.58,79941.42,0.0,-0.9752,2e-05,3.72915]
[1778196386760,38.58,79944.82,0.0,-0.97512,2e-05,3.73943]
[1778196393809,38.58,79945.0,0.0,-0.97513,2e-05,3.7372]
[1778196398844,38.58,79945.12,0.0,-0.97513,2e-05,3.73747]
[1778196403879,38.58,79945.46,0.0,-0.97512,2e-05,3.73837]
[1778196409921,38.58,79946.01,0.0,-0.97511,2e-05,3.73986]
[1778196414956,38.58,79945.49,0.0,-0.97513,2e-05,3.73816]
[1778196419991,38.58,79945.63,0.0,-0.97512,2e-05,3.73846]
[1778196425026,38.58,79946.23,0.0,-0.97511,2e-05,3.74014]
[1778196430061,38.58,79945.92,0.0,-0.97512,2e-05,3.73908]
[1778196436103,38.58,79947.05,0.0,-0.97509,2e-05,3.74227]
[1778196441138,38.58,79947.44,0.0,-0.97509,2e-05,3.74326]
[1778196445166,38.58,79951.1,0.0,-0.975,2e-05,3.75411]
[1778196448188,38.58,79957.39,0.0,-0.97485,2e-05,3.77294]
[1778196452216,38.58,79959.81,0.0,-0.97482,2e-05,3.77717]
[1778196460272,38.58,79960.07,0.0,-0.97482,2e-05,3.77727]
[1778196468329,38.58,79960.13,0.0,-0.97482,2e-05,3.77686]
[1778196473366,38.57,79962.07,0.0,-0.97478,2e-05,3.78244]
[1778196474373,38.57,79968.89,0.0,-0.97461,2e-05,3.80309]
[1778196475380,38.57,79972.77,0.0,-0.97452,2e-05,3.81481]
[1778196476387,38.57,79982.07,0.0,-0.9743,2e-05,3.84314]
[1778196477394,38.57,79982.44,0.0,-0.97429,2e-05,3.8441]
[1778196482429,38.57,79980.18,0.0,-0.97435,2e-05,3.83628]
[1778196485693,38.57,79979.92,0.0,-0.97436,2e-05,3.83516]
[1778196485794,38.57,79979.96,0.0,-0.97436,2e-05,3.83512]
[1778196492499,38.57,79979.24,0.0,-0.97439,2e-05,3.83177]
[1778196496531,38.57,79975.61,0.0,-0.97448,2e-05,3.82005]
[1778196497534,38.56,79969.45,0.0,-0.97463,2e-05,3.80112]
[1778196499548,38.56,79966.59,0.0,-0.9747,2e-05,3.79223]
[1778196504583,38.56,79964.59,0.0,-0.97475,2e-05,3.78575]
[1778196511632,38.56,79964.56,0.0,-0.97477,2e-05,3.78242]
[1778196516667,38.56,79964.41,0.0,-0.97478,2e-05,3.78164]
[1778196519688,38.56,79958.43,0.0,-0.97492,2e-05,3.76335]
[1778196524723,38.56,79956.61,0.0,-0.97497,2e-05,3.75774]
[1778196529758,38.56,79956.5,0.0,-0.97497,2e-05,3.7573]
[1778196538821,38.56,79954.54,0.0,-0.97502,2e-05,3.75119]
[1778196541842,38.56,79948.93,0.0,-0.97515,2e-05,3.73427]
[1778196546877,38.56,79947.93,0.0,-0.97517,2e-05,3.73133]
[1778196558961,38.56,79946.95,0.0,-0.97519,2e-05,3.72851]
[1778196565008,38.56,79947.96,0.0,-0.97517,2e-05,3.73159]
[1778196570038,38.56,79948.01,0.0,-0.97517,2e-05,3.73179]
[1778196573659,38.56,79948.31,0.0,-0.97518,2e-05,3.73002]
[1778196575073,38.56,79948.38,0.0,-0.97518,2e-05,3.73026]
[1778196582122,38.56,79948.28,0.0,-0.97518,2e-05,3.73004]
[1778196589171,38.56,79948.26,0.0,-0.97518,2e-05,3.73009]
[1778196594206,38.56,79948.19,0.0,-0.97518,2e-05,3.72995]
[1778196599241,38.56,79947.95,0.0,-0.97518,2e-05,3.72931]
[1778196603269,38.56,79952.83,0.0,-0.97507,2e-05,3.74404]
[1778196608304,38.56,79954.92,0.0,-0.97502,2e-05,3.7503]
[1778196611325,38.56,79958.58,0.0,-0.97493,2e-05,3.76132]
[1778196616360,38.56,79956.93,0.0,-0.97497,2e-05,3.75619]
[1778196621395,38.56,79953.84,0.0,-0.97505,2e-05,3.74687]
[1778196626430,38.56,79953.84,0.0,-0.97505,2e-05,3.74686]
[1778196631465,38.56,79952.06,0.0,-0.97511,2e-05,3.73882]
[1778196636500,38.56,79953.99,0.0,-0.97506,2e-05,3.74466]
[1778196641535,38.56,79952.49,0.0,-0.9751,2e-05,3.74015]
[1778196649595,38.56,79953.03,0.0,-0.97508,2e-05,3.74179]
[1778196655637,38.56,79953.55,0.0,-0.97507,2e-05,3.74335]
[1778196660672,38.56,79953.69,0.0,-0.97507,2e-05,3.74376]
[1778196667721,38.56,79953.71,0.0,-0.97507,2e-05,3.74378]
[1778196672756,38.56,79953.55,0.0,-0.97507,2e-05,3.74327]
[1778196684841,38.56,79952.64,0.0,-0.97509,2e-05,3.74046]
[1778196690883,38.56,79951.54,0.0,-0.97512,2e-05,3.73715]
[1778196698939,38.56,79951.94,0.0,-0.97513,2e-05,3.73568]
[1778196703974,38.56,79947.86,0.0,-0.97522,2e-05,3.72345]
[1778196704981,38.56,79938.26,0.0,-0.97545,2e-05,3.69474]
[1778196705988,38.56,79939.03,0.0,-0.97543,2e-05,3.69711]
[1778196707710,38.56,79938.92,0.0,-0.97543,2e-05,3.69685]
[1778196708004,38.56,79935.74,0.0,-0.9755,2e-05,3.68744]
[1778196716058,38.56,79935.94,0.0,-0.97549,2e-05,3.68872]
[1778196717065,38.56,79932.3,0.0,-0.97558,2e-05,3.67797]
[1778196724114,38.57,79929.97,0.0,-0.97562,2e-05,3.67178]
[1778196729151,38.57,79929.78,0.0,-0.97563,2e-05,3.67177]
[1778196731163,38.57,79925.79,0.0,-0.97572,2e-05,3.66015]
[1778196732170,38.57,79916.68,0.0,-0.97592,2e-05,3.63334]
[1778196734186,38.57,79915.34,0.0,-0.97595,2e-05,3.62968]
[1778196736200,38.57,79922.04,0.0,-0.9758,2e-05,3.6498]
[1778196738214,38.57,79922.92,0.0,-0.97577,2e-05,3.65284]
[1778196743249,38.57,79923.52,0.0,-0.97575,2e-05,3.65529]
[1778196748286,38.57,79923.59,0.0,-0.97575,2e-05,3.65615]
[1778196753321,38.58,79921.96,0.0,-0.9758,2e-05,3.64929]
[1778196758356,38.58,79920.33,0.0,-0.97583,2e-05,3.64513]
[1778196763391,38.58,79920.3,0.0,-0.97582,2e-05,3.64569]
[1778196775475,38.58,79922.56,0.0,-0.97576,2e-05,3.65372]
[1778196780512,38.58,79925.17,0.0,-0.9757,2e-05,3.66194]
[1778196781517,38.58,79929.63,0.0,-0.97559,2e-05,3.67526]
[1778196782524,38.58,79933.82,0.0,-0.9755,2e-05,3.68779]
[1778196787559,38.59,79934.44,0.0,-0.97548,2e-05,3.68987]
[1778196795615,38.59,79934.93,0.0,-0.97546,2e-05,3.69181]
[1778196801657,38.59,79934.37,0.0,-0.97547,2e-05,3.69059]
[1778196806692,38.59,79934.57,0.0,-0.97547,2e-05,3.69159]
[1778196811727,38.59,79934.1,0.0,-0.97549,2e-05,3.68794]
[1778196817769,38.59,79934.15,0.0,-0.97548,2e-05,3.68866]
[1778196821797,38.59,79926.65,0.0,-0.97565,2e-05,3.66676]
[1778196822804,38.59,79923.12,0.0,-0.97574,2e-05,3.65644]
[1778196827839,38.6,79920.22,0.0,-0.9758,2e-05,3.64861]
[1778196832874,38.6,79918.34,0.0,-0.97583,2e-05,3.64382]
[1778196837909,38.6,79918.78,0.0,-0.97582,2e-05,3.64588]
[1778196842949,38.6,79919.74,0.0,-0.97579,2e-05,3.64942]
[1778196847984,38.6,79919.49,0.0,-0.97579,2e-05,3.64937]
[1778196853019,38.6,79919.54,0.0,-0.97578,2e-05,3.65018]
[1778196858055,38.61,79916.65,0.0,-0.97584,2e-05,3.64232]
[1778196863091,38.61,79917.28,0.0,-0.97582,2e-05,3.64486]
[1778196868126,38.61,79917.51,0.0,-0.97581,2e-05,3.6462]
[1778196877189,38.61,79917.56,0.0,-0.97582,2e-05,3.64479]
[1778196885245,38.62,79918.0,0.0,-0.9758,2e-05,3.64698]
[1778196891287,38.62,79917.09,0.0,-0.97582,2e-05,3.64494]
[1778196901357,38.62,79917.09,0.0,-0.97581,2e-05,3.64601]
[1778196903371,38.62,79912.31,0.0,-0.97592,2e-05,3.63226]
[1778196905035,38.62,79912.36,0.0,-0.97592,2e-05,3.63254]
[1778196906294,38.62,79913.08,0.0,-0.9759,2e-05,3.63466]
[1778196906392,38.62,79914.3,0.0,-0.97587,2e-05,3.63852]
[1778196911427,38.62,79914.79,0.0,-0.97585,2e-05,3.64056]
[1778196918477,38.63,79913.97,0.0,-0.97587,2e-05,3.63897]
[1778196924519,38.63,79914.01,0.0,-0.97586,2e-05,3.63981]
[1778196930561,38.63,79914.04,0.0,-0.97585,2e-05,3.64066]
[1778196936603,38.63,79913.0,0.0,-0.97589,2e-05,3.63574]
[1778196941638,38.63,79911.59,0.0,-0.97591,2e-05,3.63232]
[1778196947680,38.64,79911.45,0.0,-0.97591,2e-05,3.6328]
[1778196952715,38.64,79914.9,0.0,-0.97582,2e-05,3.64366]
[1778196957750,38.64,79915.3,0.0,-0.97581,2e-05,3.64546]
[1778196962785,38.64,79914.94,0.0,-0.97581,2e-05,3.64499]
[1778196967820,38.64,79914.73,0.0,-0.97581,2e-05,3.64497]
[1778196973865,38.64,79914.68,0.0,-0.97581,2e-05,3.64551]
[1778196979907,38.65,79920.81,0.0,-0.97566,2e-05,3.66429]
[1778196981921,38.65,79926.62,0.0,-0.97553,2e-05,3.68166]
[1778196985949,38.65,79932.29,0.0,-0.9754,2e-05,3.69868]
[1778196990984,38.65,79932.73,0.0,-0.97538,2e-05,3.7001]
[1778196996021,38.65,79933.38,0.0,-0.97539,2e-05,3.69946]
[1778197001056,38.65,79935.05,0.0,-0.97535,2e-05,3.7046]
[1778197003398,38.65,79935.05,0.0,-0.97535,2e-05,3.7046]
[1778197009112,38.65,79937.74,0.0,-0.97528,2e-05,3.71286]
[1778197014147,38.65,79938.53,0.0,-0.97526,2e-05,3.71534]
[1778197018175,38.65,79942.36,0.0,-0.97517,2e-05,3.72691]
[1778197024217,38.65,79944.18,0.0,-0.97513,2e-05,3.73238]
[1778197030259,38.65,79948.81,0.0,-0.97502,2e-05,3.74616]
[1778197035294,38.65,79951.04,0.0,-0.97497,2e-05,3.75267]
[1778197038315,38.65,79958.1,0.0,-0.9748,2e-05,3.77385]
[1778197039322,38.65,79969.35,0.0,-0.97454,2e-05,3.80792]
[1778197040329,38.65,79970.07,0.0,-0.97452,2e-05,3.80997]
[1778197045364,38.65,79971.89,0.0,-0.97448,2e-05,3.81479]
[1778197050399,38.64,79971.15,0.0,-0.97451,2e-05,3.8118]
[1778197054427,38.64,79976.44,0.0,-0.9744,2e-05,3.82462]
[1778197059462,38.64,79976.09,0.0,-0.97442,2e-05,3.82276]
[1778197064497,38.64,79978.22,0.0,-0.97437,2e-05,3.82845]
[1778197069532,38.64,79978.82,0.0,-0.97436,2e-05,3.82944]
[1778197074567,38.63,79979.37,0.0,-0.97436,2e-05,3.8303]
[1778197079602,38.63,79983.86,0.0,-0.97426,2e-05,3.84307]
[1778197084637,38.63,79983.49,0.0,-0.97427,2e-05,3.84107]
[1778197090681,38.63,79986.32,0.0,-0.97421,2e-05,3.84877]
[1778197095719,38.62,79987.65,0.0,-0.97419,2e-05,3.85197]
[1778197101761,38.62,79990.15,0.0,-0.97413,2e-05,3.85852]
[1778197104280,38.62,79987.42,0.0,-0.9742,2e-05,3.84972]
[1778197105190,38.62,79987.24,0.0,-0.97421,2e-05,3.84898]
[1778197105789,38.62,79987.23,0.0,-0.97421,2e-05,3.84875]
[1778197110824,38.62,79986.97,0.0,-0.97423,2e-05,3.84697]
[1778197117873,38.61,79991.09,0.0,-0.97415,2e-05,3.8555]
[1778197123915,38.61,79991.09,0.0,-0.97417,2e-05,3.85419]
[1778197130964,38.61,79990.9,0.0,-0.97418,2e-05,3.85209]
[1778197137006,38.6,79989.22,0.0,-0.97423,2e-05,3.84564]
[1778197143048,38.6,79990.5,0.0,-0.97421,2e-05,3.84833]
[1778197149090,38.6,79990.83,0.0,-0.97421,2e-05,3.84804]
[1778197154125,38.59,79986.74,0.0,-0.97432,2e-05,3.8344]
[1778197161175,38.59,79984.94,0.0,-0.97438,2e-05,3.82753]
[1778197166210,38.59,79984.52,0.0,-0.97439,2e-05,3.82531]
[1778197172252,38.58,79982.8,0.0,-0.97446,2e-05,3.81619]
[1778197177292,38.58,79982.87,0.0,-0.97447,2e-05,3.81551]
[1778197183334,38.58,79983.27,0.0,-0.97447,2e-05,3.81567]
[1778197188369,38.58,79983.64,0.0,-0.97446,2e-05,3.81592]
[1778197194411,38.57,79985.38,0.0,-0.97443,2e-05,3.82015]
[1778197203474,38.57,79986.91,0.0,-0.97441,2e-05,3.82312]
[1778197208509,38.57,79986.03,0.0,-0.97444,2e-05,3.81949]
[1778197215558,38.56,79985.8,0.0,-0.97445,2e-05,3.8175]
[1778197223614,38.56,79990.18,0.0,-0.97436,2e-05,3.8295]
[1778197228649,38.56,79990.32,0.0,-0.97436,2e-05,3.82893]
[1778197233684,38.55,79985.04,0.0,-0.97452,2e-05,3.80903]
[1778197238719,38.55,79986.34,0.0,-0.97449,2e-05,3.81213]
[1778197244761,38.55,79986.16,0.0,-0.9745,2e-05,3.81056]
[1778197249796,38.55,79986.51,0.0,-0.9745,2e-05,3.8108]
[1778197254833,38.55,79986.62,0.0,-0.97451,2e-05,3.81031]
[1778197259868,38.54,79985.61,0.0,-0.97454,2e-05,3.80624]
[1778197267924,38.54,79988.97,0.0,-0.97447,2e-05,3.81524]
[1778197272959,38.54,79992.13,0.0,-0.9744,2e-05,3.82407]
[1778197273966,38.54,79988.03,0.0,-0.9745,2e-05,3.81134]
[1778197279001,38.53,79987.96,0.0,-0.97451,2e-05,3.81032]
[1778197283029,38.53,79991.46,0.0,-0.97443,2e-05,3.82038]
[1778197289072,38.53,79990.04,0.0,-0.97447,2e-05,3.81503]
[1778197296120,38.53,79990.32,0.0,-0.97449,2e-05,3.81205]
[1778197301155,38.53,79989.77,0.0,-0.97451,2e-05,3.80962]
[1778197314247,38.52,79989.5,0.0,-0.97453,2e-05,3.80709]
[1778197321296,38.52,79989.3,0.0,-0.97454,2e-05,3.80568]
[1778197327338,38.52,79989.76,0.0,-0.97453,2e-05,3.8064]
[1778197332376,38.52,79988.88,0.0,-0.97456,2e-05,3.80313]
[1778197338418,38.51,79990.29,0.0,-0.97453,2e-05,3.80673]
[1778197343453,38.51,79991.27,0.0,-0.97451,2e-05,3.80911]
[1778197348488,38.51,79993.16,0.0,-0.97447,2e-05,3.81425]
[1778197355537,38.51,79993.97,0.0,-0.97448,2e-05,3.81303]
[1778197361579,38.51,79994.04,0.0,-0.97448,2e-05,3.81242]
[1778197364600,38.5,79998.99,0.0,-0.97437,2e-05,3.82715]
[1778197367621,38.5,80002.93,0.0,-0.97428,2e-05,3.83872]
[1778197374670,38.5,80002.79,0.0,-0.97429,2e-05,3.83695]
[1778197379705,38.5,80002.28,0.0,-0.97431,2e-05,3.83443]
[1778197384740,38.49,80004.21,0.0,-0.97427,2e-05,3.83939]
[1778197391789,38.49,80004.92,0.0,-0.97426,2e-05,3.8402]
[1778197400860,38.49,80006.47,0.0,-0.97424,2e-05,3.84322]
[1778197405895,38.48,80006.56,0.0,-0.97425,2e-05,3.8425]
[1778197410930,38.48,80006.54,0.0,-0.97426,2e-05,3.84144]
[1778197411937,38.48,79998.96,0.0,-0.97446,2e-05,3.8152]
[1778197413953,38.48,79995.7,0.0,-0.97454,2e-05,3.80487]
[1778197418988,38.48,79994.3,0.0,-0.97458,2e-05,3.79989]
[1778197424023,38.48,79993.97,0.0,-0.97459,2e-05,3.79803]
[1778197431072,38.47,79994.81,0.0,-0.97458,2e-05,3.79957]
[1778197436107,38.47,79995.82,0.0,-0.97456,2e-05,3.8019]
[1778197441142,38.47,79995.74,0.0,-0.97457,2e-05,3.80087]
[1778197446177,38.47,79995.68,0.0,-0.97458,2e-05,3.7999]
[1778197454233,38.46,79997.92,0.0,-0.97453,2e-05,3.8055]
[1778197460275,38.46,79995.19,0.0,-0.97461,2e-05,3.7962]
[1778197468331,38.46,79996.39,0.0,-0.97459,2e-05,3.79865]
[1778197478401,38.45,79996.36,0.0,-0.97462,2e-05,3.79427]
[1778197481422,38.45,80000.41,0.0,-0.97453,2e-05,3.80619]
[1778197486457,38.45,80004.1,0.0,-0.97444,2e-05,3.81664]
[1778197491492,38.45,80005.43,0.0,-0.97442,2e-05,3.81982]
[1778197497534,38.45,80005.31,0.0,-0.97443,2e-05,3.81834]
[1778197502569,38.44,80004.83,0.0,-0.97445,2e-05,3.816]
[1778197512643,38.44,80005.55,0.0,-0.97444,2e-05,3.81652]
[1778197516671,38.44,80009.16,0.0,-0.97436,2e-05,3.82692]
[1778197521706,38.43,80007.58,0.0,-0.97441,2e-05,3.82122]
[1778197531776,38.43,80008.6,0.0,-0.97441,2e-05,3.81998]
[1778197538825,38.43,80010.45,0.0,-0.97438,2e-05,3.82452]
[1778197543860,38.43,80010.47,0.0,-0.97438,2e-05,3.82379]
[1778197548895,38.42,80010.79,0.0,-0.97438,2e-05,3.824]
[1778197554937,38.42,80010.55,0.0,-0.9744,2e-05,3.82234]
[1778197561986,38.42,80009.96,0.0,-0.97442,2e-05,3.81953]
[1778197568028,38.42,80009.54,0.0,-0.97443,2e-05,3.81739]
[1778197576084,38.41,80009.73,0.0,-0.97444,2e-05,3.81689]
[1778197581119,38.41,80010.73,0.0,-0.97442,2e-05,3.81928]
[1778197586155,38.41,80013.43,0.0,-0.97436,2e-05,3.82687]
[1778197591240,38.41,80012.54,0.0,-0.97441,2e-05,3.82052]
[1778197597282,38.41,80012.57,0.0,-0.97441,2e-05,3.81982]
[1778197599296,38.4,80006.94,0.0,-0.97455,2e-05,3.80229]
[1778197601310,38.4,80003.54,0.0,-0.97463,2e-05,3.7917]
[1778197606345,38.4,80001.97,0.0,-0.97467,2e-05,3.7865]
[1778197611381,38.4,80001.93,0.0,-0.97468,2e-05,3.78599]
[1778197618430,38.4,80001.39,0.0,-0.9747,2e-05,3.78376]
[1778197623465,38.4,80001.2,0.0,-0.9747,2e-05,3.78276]
[1778197628500,38.4,80001.26,0.0,-0.97471,2e-05,3.78249]
[1778197634542,38.4,80003.54,0.0,-0.97466,2e-05,3.78886]
[1778197644612,38.39,80003.54,0.0,-0.97466,2e-05,3.78782]
[1778197650654,38.39,80002.48,0.0,-0.97469,2e-05,3.78396]
[1778197658710,38.39,80003.71,0.0,-0.97469,2e-05,3.78419]
[1778197663745,38.39,80007.36,0.0,-0.97461,2e-05,3.79483]
[1778197668780,38.39,80009.7,0.0,-0.97455,2e-05,3.80134]
[1778197673815,38.39,80008.62,0.0,-0.97459,2e-05,3.7974]
[1778197678850,38.38,80010.03,0.0,-0.97456,2e-05,3.80114]
[1778197683885,38.38,80009.23,0.0,-0.97458,2e-05,3.7981]
[1778197688920,38.38,80010.03,0.0,-0.97457,2e-05,3.79998]
[1778197694962,38.38,80012.59,0.0,-0.97451,2e-05,3.80715]
[1778197695969,38.38,80021.09,0.0,-0.9743,2e-05,3.83318]
[1778197696976,38.38,80021.98,0.0,-0.97428,2e-05,3.83576]
[1778197702011,38.38,80022.2,0.0,-0.97428,2e-05,3.83563]
[1778197709060,38.37,80022.46,0.0,-0.97429,2e-05,3.8354]
[1778197714095,38.37,80023.45,0.0,-0.97429,2e-05,3.835]
[1778197720137,38.37,80025.49,0.0,-0.97424,2e-05,3.8405]
[1778197725172,38.37,80026.2,0.0,-0.97423,2e-05,3.84202]
[1778197730599,38.37,80027.22,0.0,-0.97421,2e-05,3.84479]
[1778197733228,38.37,80022.54,0.0,-0.97433,2e-05,3.8297]
[1778197734235,38.37,80017.12,0.0,-0.97446,2e-05,3.81289]
[1778197736249,38.36,80016.83,0.0,-0.97447,2e-05,3.81183]
[1778197741284,38.36,80017.96,0.0,-0.97444,2e-05,3.81495]
[1778197747326,38.36,80019.2,0.0,-0.97442,2e-05,3.81823]
[1778197751357,38.36,80023.84,0.0,-0.97431,2e-05,3.83229]
[1778197756392,38.36,80025.2,0.0,-0.97428,2e-05,3.83591]
[1778197761429,38.36,80027.51,0.0,-0.97423,2e-05,3.84256]
[1778197766464,38.36,80028.17,0.0,-0.97421,2e-05,3.84407]
[1778197774520,38.36,80028.09,0.0,-0.97424,2e-05,3.84026]
[1778197779555,38.35,80033.66,0.0,-0.97411,2e-05,3.85706]
[1778197784592,38.35,80035.19,0.0,-0.97408,2e-05,3.86121]
[1778197789628,38.35,80035.29,0.0,-0.97408,2e-05,3.86088]
[1778197795670,38.35,80032.66,0.0,-0.97415,2e-05,3.85195]
[1778197801712,38.35,80032.59,0.0,-0.97416,2e-05,3.85102]
[1778197802719,38.35,80028.98,0.0,-0.97425,2e-05,3.83973]
[1778197808652,38.35,80031.0,0.0,-0.9742,2e-05,3.84555]
[1778197818832,38.34,80030.66,0.0,-0.97422,2e-05,3.84317]
[1778197825881,38.34,80031.68,0.0,-0.9742,2e-05,3.84553]
[1778197831923,38.34,80029.74,0.0,-0.97427,2e-05,3.8361]
[1778197837965,38.34,80032.35,0.0,-0.97421,2e-05,3.84348]
[1778197844013,38.34,80033.39,0.0,-0.97419,2e-05,3.84601]
[1778197845017,38.34,80045.21,0.0,-0.9739,2e-05,3.88261]
[1778197846024,38.33,80046.15,0.0,-0.97388,2e-05,3.88536]
[1778197851059,38.33,80044.85,0.0,-0.97392,2e-05,3.88039]
[1778197853073,38.33,80050.32,0.0,-0.97379,2e-05,3.8971]
[1778197856094,38.33,80056.14,0.0,-0.97365,2e-05,3.91467]
[1778197857330,38.33,80056.14,0.0,-0.97365,2e-05,3.91467]
[1778197859282,38.33,80056.68,0.0,-0.97364,2e-05,3.91587]
[1778197859383,38.33,80057.32,0.0,-0.97363,2e-05,3.91763]
[1778197865159,38.32,80056.24,0.0,-0.97366,2e-05,3.91274]
[1778197870194,38.32,80061.94,0.0,-0.97353,2e-05,3.92933]
[1778197875229,38.32,80061.4,0.0,-0.97356,2e-05,3.92624]
[1778197880264,38.31,80061.58,0.0,-0.97356,2e-05,3.92541]
[1778197885299,38.31,80061.91,0.0,-0.97357,2e-05,3.92506]
[1778197890334,38.31,80059.58,0.0,-0.97364,2e-05,3.91635]
[1778197895370,38.3,80056.89,0.0,-0.97373,2e-05,3.90385]
[1778197900408,38.3,80043.15,0.0,-0.97408,2e-05,3.85974]
[1778197901415,38.3,80039.28,0.0,-0.97418,2e-05,3.84749]
[1778197902422,38.3,80038.84,0.0,-0.97419,2e-05,3.84595]
[1778197907457,38.3,80038.6,0.0,-0.9742,2e-05,3.84448]
[1778197912492,38.3,80038.73,0.0,-0.9742,2e-05,3.8442]
[1778197918534,38.29,80039.66,0.0,-0.97419,2e-05,3.84629]
[1778197923569,38.29,80037.77,0.0,-0.97424,2e-05,3.83972]
[1778197925584,38.29,80045.66,0.0,-0.97405,2e-05,3.86398]
[1778197927598,38.29,80048.6,0.0,-0.97398,2e-05,3.87282]
[1778197932633,38.29,80050.15,0.0,-0.97395,2e-05,3.87682]
[1778197934647,38.29,80053.65,0.0,-0.97386,2e-05,3.88739]
[1778197939682,38.28,80053.26,0.0,-0.97388,2e-05,3.8852]
[1778197944717,38.28,80052.79,0.0,-0.9739,2e-05,3.8827]
[1778197949752,38.28,80052.44,0.0,-0.97392,2e-05,3.88056]
[1778197954787,38.28,80049.89,0.0,-0.97401,2e-05,3.86879]
[1778197959824,38.27,80047.09,0.0,-0.97408,2e-05,3.85908]
[1778197964859,38.27,80048.75,0.0,-0.97405,2e-05,3.86329]
[1778197967880,38.27,80044.48,0.0,-0.97416,2e-05,3.84946]
[1778197972916,38.27,80042.91,0.0,-0.97421,2e-05,3.84373]
[1778197974930,38.27,80033.36,0.0,-0.97444,2e-05,3.81387]
[1778197975937,38.27,80032.43,0.0,-0.97446,2e-05,3.81089]
[1778197980972,38.27,80031.08,0.0,-0.9745,2e-05,3.80624]
[1778197987014,38.26,80032.8,0.0,-0.97446,2e-05,3.81097]
[1778197993056,38.26,80032.77,0.0,-0.97447,2e-05,3.81035]
[1778197998091,38.26,80037.53,0.0,-0.97436,2e-05,3.8246]
[1778198004133,38.26,80037.03,0.0,-0.97437,2e-05,3.82249]
[1778198009168,38.26,80037.03,0.0,-0.97438,2e-05,3.8221]
[1778198014203,38.26,80034.54,0.0,-0.97446,2e-05,3.81131]
[1778198019238,38.26,80034.43,0.0,-0.97446,2e-05,3.81069]
[1778198024273,38.26,80034.48,0.0,-0.97446,2e-05,3.81059]
[1778198029308,38.26,80033.98,0.0,-0.97448,2e-05,3.80882]
[1778198034343,38.26,80033.99,0.0,-0.97448,2e-05,3.80862]
[1778198040385,38.25,80030.1,0.0,-0.97457,2e-05,3.7964]
[1778198042399,38.25,80026.23,0.0,-0.97467,2e-05,3.78448]
[1778198047435,38.25,80027.59,0.0,-0.97464,2e-05,3.78865]
[1778198052470,38.25,80026.71,0.0,-0.97466,2e-05,3.78589]
[1778198056498,38.25,80023.17,0.0,-0.97474,2e-05,3.77502]
[1778198061533,38.25,80020.62,0.0,-0.9748,2e-05,3.76724]
[1778198066568,38.25,80019.68,0.0,-0.97483,2e-05,3.76445]
[1778198070596,38.25,80014.83,0.0,-0.97494,2e-05,3.74974]
[1778198074624,38.26,80017.22,0.0,-0.9749,2e-05,3.75446]
[1778198079659,38.26,80012.88,0.0,-0.975,2e-05,3.74142]
[1778198084694,38.26,80010.97,0.0,-0.97505,2e-05,3.73589]
[1778198086709,38.26,80015.3,0.0,-0.97494,2e-05,3.74918]
[1778198091744,38.26,80014.71,0.0,-0.97495,2e-05,3.74759]
[1778198096779,38.26,80014.9,0.0,-0.97495,2e-05,3.74833]
[1778198102234,38.26,80014.42,0.0,-0.97496,2e-05,3.74697]
[1778198107856,38.26,80013.68,0.0,-0.97497,2e-05,3.74499]
[1778198112891,38.26,80015.56,0.0,-0.97493,2e-05,3.75089]
[1778198117926,38.26,80019.09,0.0,-0.97484,2e-05,3.76172]
[1778198122961,38.26,80019.38,0.0,-0.97484,2e-05,3.76269]
[1778198129003,38.26,80019.25,0.0,-0.97484,2e-05,3.76237]
[1778198134038,38.26,80018.51,0.0,-0.97487,2e-05,3.7575]
[1778198139073,38.26,80018.8,0.0,-0.97486,2e-05,3.75852]
[1778198144108,38.26,80018.9,0.0,-0.97486,2e-05,3.75895]
[1778198149143,38.26,80018.48,0.0,-0.97487,2e-05,3.7578]
[1778198154180,38.26,80018.07,0.0,-0.97488,2e-05,3.75671]
[1778198161227,38.26,80018.27,0.0,-0.97487,2e-05,3.75752]
[1778198166262,38.26,80018.32,0.0,-0.97487,2e-05,3.75783]
[1778198171297,38.25,80018.99,0.0,-0.97488,2e-05,3.75622]
[1778198176333,38.24,80019.11,0.0,-0.97491,2e-05,3.75298]
[1778198178347,38.24,80030.1,0.0,-0.97464,2e-05,3.78667]
[1778198179355,38.24,80032.38,0.0,-0.97459,2e-05,3.79366]
[1778198180361,38.24,80032.59,0.0,-0.97458,2e-05,3.79428]
[1778198184393,38.24,80032.15,0.0,-0.97459,2e-05,3.79285]
[1778198190435,38.24,80031.44,0.0,-0.97461,2e-05,3.79058]
[1778198192919,38.24,80031.0,0.0,-0.97464,2e-05,3.78647]
[1778198194174,38.24,80032.06,0.0,-0.97462,2e-05,3.78973]
[1778198194463,38.24,80032.78,0.0,-0.9746,2e-05,3.79194]
[1778198199498,38.24,80033.9,0.0,-0.97457,2e-05,3.79533]
[1778198205540,38.24,80033.87,0.0,-0.97457,2e-05,3.79518]
[1778198211582,38.24,80033.59,0.0,-0.97458,2e-05,3.79427]
[1778198216617,38.24,80034.01,0.0,-0.97457,2e-05,3.79552]
[1778198221652,38.24,80032.48,0.0,-0.97461,2e-05,3.79077]
[1778198226687,38.24,80032.03,0.0,-0.97462,2e-05,3.78941]
[1778198233737,38.24,80031.5,0.0,-0.97463,2e-05,3.78789]
[1778198238771,38.24,80032.38,0.0,-0.97461,2e-05,3.7907]
[1778198246827,38.24,80031.91,0.0,-0.97462,2e-05,3.78944]
[1778198252869,38.24,80028.67,0.0,-0.97471,2e-05,3.77696]
[1778198257905,38.24,80028.56,0.0,-0.97471,2e-05,3.77694]
[1778198262940,38.24,80029.4,0.0,-0.9747,2e-05,3.77849]
[1778198267975,38.23,80031.11,0.0,-0.97471,2e-05,3.77766]
[1778198273010,38.22,80030.54,0.0,-0.97473,2e-05,3.77495]
[1778198278045,38.22,80031.37,0.0,-0.97471,2e-05,3.7778]
[1778198283080,38.23,80030.68,0.0,-0.97472,2e-05,3.77599]
[1778198292143,38.23,80030.89,0.0,-0.97471,2e-05,3.77721]
[1778198297178,38.23,80030.96,0.0,-0.97471,2e-05,3.77774]
[1778198302213,38.23,80030.75,0.0,-0.97471,2e-05,3.77741]
[1778198304227,38.23,80034.56,0.0,-0.97462,2e-05,3.78921]
[1778198311276,38.23,80032.74,0.0,-0.97467,2e-05,3.78122]
[1778198316311,38.23,80032.15,0.0,-0.97469,2e-05,3.77973]
[1778198322353,38.23,80032.36,0.0,-0.97468,2e-05,3.78077]
[1778198328395,38.23,80031.05,0.0,-0.97471,2e-05,3.77717]
[1778198335447,38.23,80030.93,0.0,-0.97471,2e-05,3.77728]
[1778198340482,38.23,80021.92,0.0,-0.97492,2e-05,3.75008]
[1778198341489,38.23,80020.56,0.0,-0.97495,2e-05,3.74605]
[1778198347532,38.24,80020.99,0.0,-0.97493,2e-05,3.74807]
[1778198354581,38.24,80020.25,0.0,-0.97495,2e-05,3.74659]
[1778198359616,38.24,80020.43,0.0,-0.97494,2e-05,3.74765]
[1778198366665,38.24,80020.33,0.0,-0.97494,2e-05,3.74798]
[1778198371700,38.24,80020.33,0.0,-0.97495,2e-05,3.74568]
[1778198376735,38.24,80020.27,0.0,-0.97495,2e-05,3.74591]
[1778198381770,38.25,80021.12,0.0,-0.97492,2e-05,3.74888]
[1778198386805,38.25,80021.06,0.0,-0.97492,2e-05,3.74905]
[1778198391840,38.25,80019.33,0.0,-0.97496,2e-05,3.74414]
[1778198394863,38.25,80008.57,0.0,-0.97522,2e-05,3.71171]
[1778198395870,38.25,80006.97,0.0,-0.97525,2e-05,3.707]
[1778198399898,38.25,80009.62,0.0,-0.97519,2e-05,3.71557]
[1778198400906,38.25,80016.26,0.0,-0.97503,2e-05,3.73583]
[1778198401913,38.25,80022.09,0.0,-0.97489,2e-05,3.75369]
[1778198402920,38.25,80026.94,0.0,-0.97477,2e-05,3.76858]
[1778198404934,38.25,80024.18,0.0,-0.97483,2e-05,3.76022]
[1778198407955,38.25,80030.38,0.0,-0.97468,2e-05,3.77929]
[1778198409969,38.25,80026.13,0.0,-0.97479,2e-05,3.76632]
[1778198411983,38.25,80019.73,0.0,-0.97494,2e-05,3.74684]
[1778198412990,38.25,80010.49,0.0,-0.97516,2e-05,3.71881]
[1778198415012,38.25,80006.65,0.0,-0.97525,2e-05,3.70736]
[1778198416112,38.25,80006.65,0.0,-0.97525,2e-05,3.70736]
[1778198420044,38.25,80012.03,0.0,-0.97512,2e-05,3.72419]
[1778198421038,38.25,80012.03,0.0,-0.97512,2e-05,3.72419]
[1778198421051,38.25,80010.17,0.0,-0.97516,2e-05,3.71865]
[1778198426086,38.25,80007.65,0.0,-0.97522,2e-05,3.71152]
[1778198431127,38.26,80010.62,0.0,-0.97516,2e-05,3.71842]
[1778198433141,38.26,80012.72,0.0,-0.97511,2e-05,3.72495]
[1778198437169,38.26,80009.23,0.0,-0.97519,2e-05,3.71469]
[1778198439183,38.26,80015.27,0.0,-0.97504,2e-05,3.73316]
[1778198444218,38.26,80017.11,0.0,-0.975,2e-05,3.73898]
[1778198449254,38.26,80019.97,0.0,-0.97493,2e-05,3.74788]
[1778198450261,38.26,80024.79,0.0,-0.97481,2e-05,3.76262]
[1778198451268,38.26,80028.89,0.0,-0.97471,2e-05,3.77517]
[1778198456303,38.26,80031.04,0.0,-0.97466,2e-05,3.78172]
[1778198461338,38.26,80029.29,0.0,-0.9747,2e-05,3.7764]
[1778198466373,38.26,80029.36,0.0,-0.9747,2e-05,3.77672]
[1778198471408,38.26,80027.63,0.0,-0.97474,2e-05,3.77161]
[1778198476443,38.26,80027.35,0.0,-0.97475,2e-05,3.77098]
[1778198481479,38.26,80026.4,0.0,-0.97477,2e-05,3.76833]
[1778198485507,38.26,80018.49,0.0,-0.97495,2e-05,3.74448]
[1778198488528,38.26,80014.85,0.0,-0.97504,2e-05,3.73372]
[1778198493564,38.26,80013.92,0.0,-0.97507,2e-05,3.72872]
[1778198498599,38.27,80013.93,0.0,-0.97507,2e-05,3.72927]
[1778198503634,38.27,80011.68,0.0,-0.97512,2e-05,3.72294]
[1778198505648,38.27,80021.82,0.0,-0.97487,2e-05,3.75395]
[1778198507662,38.27,80024.23,0.0,-0.97482,2e-05,3.76139]
[1778198509473,38.27,80024.39,0.0,-0.97481,2e-05,3.76192]
[1778198517738,38.27,80024.25,0.0,-0.97481,2e-05,3.76186]
[1778198522769,38.27,80021.34,0.0,-0.97488,2e-05,3.75323]
[1778198527804,38.27,80023.35,0.0,-0.97483,2e-05,3.75971]
[1778198532839,38.27,80023.39,0.0,-0.97483,2e-05,3.76014]
[1778198537874,38.27,80023.45,0.0,-0.97482,2e-05,3.76065]
[1778198542299,38.27,80029.16,0.0,-0.97468,2e-05,3.77841]
[1778198544923,38.27,80024.74,0.0,-0.97479,2e-05,3.76496]
[1778198549958,38.27,80023.14,0.0,-0.97482,2e-05,3.76042]
[1778198552979,38.27,80008.96,0.0,-0.97518,2e-05,3.71481]
[1778198553987,38.27,80007.21,0.0,-0.97522,2e-05,3.70966]
[1778198556001,38.28,80018.53,0.0,-0.97495,2e-05,3.74429]
[1778198557008,38.28,80020.08,0.0,-0.97491,2e-05,3.7491]
[1778198562043,38.28,80019.44,0.0,-0.97492,2e-05,3.74756]
[1778198568085,38.28,80019.89,0.0,-0.97491,2e-05,3.74943]
[1778198575135,38.28,80020.46,0.0,-0.97489,2e-05,3.75174]
[1778198580186,38.28,80024.76,0.0,-0.97478,2e-05,3.76527]
[1778198585221,38.28,80028.1,0.0,-0.9747,2e-05,3.77575]
[1778198590256,38.28,80027.83,0.0,-0.9747,2e-05,3.77511]
[1778198594284,38.28,80024.13,0.0,-0.97479,2e-05,3.76401]
[1778198599438,38.28,80023.96,0.0,-0.97479,2e-05,3.76375]
[1778198600326,38.28,80024.57,0.0,-0.97478,2e-05,3.76574]
[1778198605361,38.28,80026.26,0.0,-0.97473,2e-05,3.7712]
[1778198610396,38.28,80026.56,0.0,-0.97472,2e-05,3.77241]
[1778198616438,38.29,80027.03,0.0,-0.97473,2e-05,3.77149]
[1778198621473,38.29,80028.51,0.0,-0.97469,2e-05,3.77633]
[1778198626508,38.29,80028.45,0.0,-0.97469,2e-05,3.77647]
[1778198631543,38.29,80030.88,0.0,-0.97463,2e-05,3.7842]
[1778198636578,38.29,80030.89,0.0,-0.97463,2e-05,3.78448]
[1778198642621,38.29,80030.8,0.0,-0.97462,2e-05,3.78449]
[1778198647656,38.29,80030.87,0.0,-0.97462,2e-05,3.78492]
[1778198652691,38.29,80032.95,0.0,-0.97457,2e-05,3.79149]
[1778198657726,38.29,80032.99,0.0,-0.97457,2e-05,3.79177]
[1778198659740,38.29,80043.21,0.0,-0.97432,2e-05,3.8233]
[1778198660748,38.29,80044.38,0.0,-0.97429,2e-05,3.8269]
[1778198665782,38.29,80044.99,0.0,-0.97428,2e-05,3.82863]
[1778198671824,38.29,80046.65,0.0,-0.97425,2e-05,3.83083]
[1778198676859,38.29,80049.88,0.0,-0.97418,2e-05,3.84072]
[1778198681462,38.29,80046.5,0.0,-0.97426,2e-05,3.83016]
[1778198682358,38.29,80046.9,0.0,-0.97425,2e-05,3.83138]
[1778198682459,38.29,80044.91,0.0,-0.9743,2e-05,3.82523]
[1778198686929,38.29,80038.78,0.0,-0.97445,2e-05,3.80638]
[1778198691964,38.29,80036.86,0.0,-0.97449,2e-05,3.80072]
[1778198696999,38.29,80036.34,0.0,-0.9745,2e-05,3.7994]
[1778198702039,38.29,80037.08,0.0,-0.97448,2e-05,3.80196]
[1778198707072,38.29,80036.86,0.0,-0.97449,2e-05,3.80158]
[1778198711100,38.29,80041.5,0.0,-0.97437,2e-05,3.81611]
[1778198716137,38.29,80041.95,0.0,-0.97436,2e-05,3.81766]
[1778198721172,38.29,80040.8,0.0,-0.97439,2e-05,3.81432]
[1778198730235,38.3,80040.82,0.0,-0.97438,2e-05,3.81477]
[1778198736277,38.3,80039.18,0.0,-0.97444,2e-05,3.80727]
[1778198741312,38.3,80039.14,0.0,-0.97444,2e-05,3.80743]
[1778198746347,38.3,80039.77,0.0,-0.97442,2e-05,3.80968]
[1778198751382,38.3,80039.55,0.0,-0.97442,2e-05,3.80929]
[1778198756417,38.3,80039.42,0.0,-0.97442,2e-05,3.80921]
[1778198761453,38.3,80041.24,0.0,-0.97437,2e-05,3.81518]
[1778198763188,38.3,80043.6,0.0,-0.97432,2e-05,3.82246]
[1778198763839,38.3,80041.6,0.0,-0.97436,2e-05,3.81639]
[1778198764473,38.3,80041.25,0.0,-0.97437,2e-05,3.81536]
[1778198769508,38.3,80044.33,0.0,-0.9743,2e-05,3.8251]
[1778198774543,38.3,80047.22,0.0,-0.97422,2e-05,3.83417]
[1778198779578,38.3,80047.77,0.0,-0.97421,2e-05,3.83591]
[1778198783213,38.3,80049.38,0.0,-0.97417,2e-05,3.84085]
[1778198788641,38.3,80049.69,0.0,-0.97416,2e-05,3.84166]
[1778198792669,38.3,80054.57,0.0,-0.97406,2e-05,3.85391]
[1778198795690,38.3,80056.14,0.0,-0.97403,2e-05,3.8586]
[1778198800725,38.29,80055.16,0.0,-0.97407,2e-05,3.8526]
[1778198805760,38.28,80055.49,0.0,-0.97412,2e-05,3.84691]
[1778198810795,38.26,80056.14,0.0,-0.97416,2e-05,3.84226]
[1778198815830,38.24,80057.5,0.0,-0.97418,2e-05,3.83984]
[1778198820865,38.22,80056.99,0.0,-0.97424,2e-05,3.83164]
[1778198825900,38.21,80055.32,0.0,-0.97434,2e-05,3.81989]
[1778198830935,38.19,80053.43,0.0,-0.97443,2e-05,3.80765]
[1778198836080,38.18,80053.94,0.0,-0.97446,2e-05,3.80421]
[1778198842015,38.15,80053.87,0.0,-0.97453,2e-05,3.79538]
[1778198847050,38.15,80053.83,0.0,-0.97456,2e-05,3.79176]
[1778198852085,38.15,80054.17,0.0,-0.97457,2e-05,3.79043]
[1778198857122,38.15,80054.52,0.0,-0.97456,2e-05,3.79193]
[1778198862157,38.15,80053.95,0.0,-0.97457,2e-05,3.79061]
[1778198867192,38.15,80054.39,0.0,-0.97455,2e-05,3.79238]
[1778198870203,38.15,80053.43,0.0,-0.97457,2e-05,3.78958]
[1778198870213,38.15,80050.79,0.0,-0.97464,2e-05,3.78154]
[1778198878270,38.15,80049.59,0.0,-0.97466,2e-05,3.77864]
[1778198883305,38.15,80047.61,0.0,-0.9747,2e-05,3.77304]
[1778198888340,38.15,80050.02,0.0,-0.97464,2e-05,3.7809]
[1778198893375,38.16,80052.57,0.0,-0.97458,2e-05,3.78913]
[1778198898410,38.16,80052.83,0.0,-0.97457,2e-05,3.79023]
[1778198903445,38.16,80052.38,0.0,-0.97458,2e-05,3.78911]
[1778198908480,38.16,80051.89,0.0,-0.97459,2e-05,3.78782]
[1778198913515,38.16,80051.05,0.0,-0.97462,2e-05,3.78269]
[1778198918550,38.16,80052.64,0.0,-0.97458,2e-05,3.78779]
[1778198923586,38.16,80056.69,0.0,-0.97448,2e-05,3.80045]
[1778198928621,38.16,80055.22,0.0,-0.97452,2e-05,3.79596]
[1778198933656,38.16,80058.68,0.0,-0.97444,2e-05,3.80668]
[1778198938691,38.16,80062.13,0.0,-0.97435,2e-05,3.81728]
[1778198940709,38.16,80087.07,0.0,-0.97374,2e-05,3.89508]
[1778198942727,38.16,80081.44,0.0,-0.97387,2e-05,3.87832]
[1778198944741,38.16,80077.45,0.0,-0.97397,2e-05,3.86559]
[1778198951790,38.16,80076.24,0.0,-0.97401,2e-05,3.86103]
[1778198956825,38.16,80077.19,0.0,-0.97399,2e-05,3.8634]
[1778198961860,38.16,80076.4,0.0,-0.97401,2e-05,3.86032]
[1778198966895,38.15,80075.24,0.0,-0.97404,2e-05,3.8561]
[1778198972937,38.15,80074.16,0.0,-0.97409,2e-05,3.8493]
[1778198977972,38.15,80074.29,0.0,-0.97409,2e-05,3.84921]
[1778198982993,38.15,80074.54,0.0,-0.97409,2e-05,3.84959]
[1778198988042,38.15,80072.12,0.0,-0.97416,2e-05,3.84144]
[1778198993077,38.15,80071.27,0.0,-0.97418,2e-05,3.83837]
[1778198999119,38.15,80071.33,0.0,-0.97418,2e-05,3.8381]
[1778199004158,38.15,80070.8,0.0,-0.9742,2e-05,3.83614]
[1778199008186,38.15,80062.79,0.0,-0.9744,2e-05,3.81106]
[1778199009192,38.15,80059.25,0.0,-0.97448,2e-05,3.80009]
[1778199014227,38.15,80060.02,0.0,-0.97446,2e-05,3.80246]
[1778199019262,38.15,80060.14,0.0,-0.97446,2e-05,3.80281]
[1778199024297,38.14,80059.52,0.0,-0.97448,2e-05,3.80085]
[1778199030339,38.14,80059.14,0.0,-0.97449,2e-05,3.79964]
[1778199035374,38.14,80059.56,0.0,-0.97449,2e-05,3.79815]
[1778199040409,38.14,80061.19,0.0,-0.97446,2e-05,3.80313]
[1778199042425,38.14,80069.27,0.0,-0.97426,2e-05,3.82813]
[1778199043432,38.14,80077.51,0.0,-0.97406,2e-05,3.85372]
[1778199044439,38.14,80078.15,0.0,-0.97404,2e-05,3.85561]
[1778199048467,38.14,80073.97,0.0,-0.97415,2e-05,3.84213]
[1778199052495,38.14,80072.22,0.0,-0.97419,2e-05,3.83638]
[1778199054509,38.14,80076.92,0.0,-0.97408,2e-05,3.85085]
[1778199058487,38.14,80076.37,0.0,-0.97409,2e-05,3.84886]
[1778199058559,38.14,80076.37,0.0,-0.97409,2e-05,3.84886]
[1778199058650,38.14,80077.27,0.0,-0.97407,2e-05,3.85158]
[1778199064579,38.14,80079.18,0.0,-0.97403,2e-05,3.85697]
[1778199068609,38.14,80074.59,0.0,-0.97415,2e-05,3.84229]
[1778199070623,38.14,80070.98,0.0,-0.97424,2e-05,3.8309]
[1778199075663,38.14,80071.11,0.0,-0.97424,2e-05,3.831]
[1778199080698,38.14,80073.24,0.0,-0.97419,2e-05,3.83729]
[1778199086740,38.14,80074.74,0.0,-0.97415,2e-05,3.84146]
[1778199090768,38.13,80078.42,0.0,-0.97406,2e-05,3.85256]
[1778199095803,38.13,80086.19,0.0,-0.97389,2e-05,3.87352]
[1778199096810,38.13,80096.04,0.0,-0.97365,3e-05,3.90421]
[1778199097817,38.13,80095.9,0.0,-0.97366,3e-05,3.90358]
[1778199102852,38.13,80095.51,0.0,-0.97367,3e-05,3.90139]
[1778199107887,38.13,80095.9,0.0,-0.97367,3e-05,3.90171]
[1778199116953,38.12,80094.98,0.0,-0.97371,3e-05,3.89721]
[1778199121988,38.12,80086.51,0.0,-0.97392,2e-05,3.86992]
[1778199122996,38.12,80077.14,0.0,-0.97416,2e-05,3.84037]
[1778199124009,38.12,80076.98,0.0,-0.97416,2e-05,3.8398]
[1778199128030,38.12,80072.98,0.0,-0.97426,2e-05,3.82711]
[1778199134072,38.12,80074.41,0.0,-0.97423,2e-05,3.83124]
[1778199139107,38.12,80073.94,0.0,-0.97424,2e-05,3.82942]
[1778199144142,38.12,80073.51,0.0,-0.97426,2e-05,3.8277]
[1778199150184,38.12,80073.11,0.0,-0.97427,2e-05,3.82599]
[1778199152199,38.11,80076.65,0.0,-0.9742,2e-05,3.83406]
[1778199153205,38.11,80081.0,0.0,-0.9741,2e-05,3.84751]
[1778199155107,38.11,80081.0,0.0,-0.9741,2e-05,3.84751]
[1778199156836,38.11,80080.32,0.0,-0.97412,2e-05,3.84515]
[1778199156838,38.11,80079.66,0.0,-0.97413,2e-05,3.84298]
[1778199164282,38.11,80080.13,0.0,-0.97413,2e-05,3.84357]
[1778199168310,38.11,80085.21,0.0,-0.97401,2e-05,3.85899]
[1778199170324,38.11,80089.62,0.0,-0.9739,2e-05,3.87253]
[1778199175359,38.11,80090.39,0.0,-0.97389,2e-05,3.87418]
[1778199177373,38.11,80084.91,0.0,-0.97402,2e-05,3.85672]
[1778199180394,38.11,80081.1,0.0,-0.97412,2e-05,3.84449]
[1778199185429,38.1,80078.48,0.0,-0.97419,2e-05,3.83586]
[1778199191471,38.1,80077.9,0.0,-0.97421,2e-05,3.83355]
[1778199197513,38.1,80078.27,0.0,-0.9742,2e-05,3.83423]
[1778199202548,38.1,80078.25,0.0,-0.97421,2e-05,3.83378]
[1778199207583,38.1,80073.81,0.0,-0.97432,2e-05,3.81958]
[1778199209597,38.1,80069.98,0.0,-0.97441,2e-05,3.8076]
[1778199214632,38.1,80069.25,0.0,-0.97445,2e-05,3.80239]
[1778199217653,38.1,80065.33,0.0,-0.97455,2e-05,3.79016]
[1778199222688,38.1,80064.95,0.0,-0.97456,2e-05,3.78891]
[1778199225709,38.1,80056.3,0.0,-0.97477,2e-05,3.76223]
[1778199226716,38.1,80055.45,0.0,-0.97479,2e-05,3.75965]
[1778199227723,38.1,80051.19,0.0,-0.97489,2e-05,3.74662]
[1778199232758,38.1,80052.95,0.0,-0.97485,2e-05,3.75232]
[1778199237793,38.1,80051.17,0.0,-0.97489,2e-05,3.74721]
[1778199242828,38.1,80052.65,0.0,-0.97485,2e-05,3.75213]
[1778199247863,38.1,80048.93,0.0,-0.97493,2e-05,3.74115]
[1778199250407,38.1,80047.46,0.0,-0.97497,2e-05,3.73686]
[1778199250888,38.1,80047.66,0.0,-0.97496,2e-05,3.73758]
[1778199255929,38.11,80047.68,0.0,-0.97496,2e-05,3.73822]
[1778199262979,38.11,80046.39,0.0,-0.97498,2e-05,3.73524]
[1778199268014,38.11,80046.69,0.0,-0.97497,2e-05,3.73679]
[1778199273049,38.11,80046.47,0.0,-0.97499,2e-05,3.73403]
[1778199278084,38.11,80045.82,0.0,-0.975,2e-05,3.73271]
[1778199282114,38.11,80053.47,0.0,-0.97481,2e-05,3.75665]
[1778199286142,38.12,80067.73,0.0,-0.97446,2e-05,3.80096]
[1778199287149,38.12,80071.98,0.0,-0.97435,2e-05,3.81415]
[1778199292184,38.12,80073.25,0.0,-0.97432,2e-05,3.81807]
[1778199295205,38.12,80079.41,0.0,-0.97417,2e-05,3.83719]
[1778199299349,38.11,80080.02,0.0,-0.97416,2e-05,3.83891]
[1778199300240,38.11,80080.41,0.0,-0.97415,2e-05,3.84008]
[1778199304268,38.11,80076.77,0.0,-0.97424,2e-05,3.82856]
[1778199309303,38.11,80077.07,0.0,-0.97423,2e-05,3.82932]
[1778199314338,38.11,80074.99,0.0,-0.97429,2e-05,3.82267]
[1778199318366,38.11,80065.28,0.0,-0.97452,2e-05,3.79249]
[1778199319373,38.11,80063.95,0.0,-0.97456,2e-05,3.7884]
[1778199324408,38.11,80062.57,0.0,-0.97459,2e-05,3.78428]
[1778199329443,38.11,80063.12,0.0,-0.97457,2e-05,3.78609]
[1778199332464,38.11,80057.13,0.0,-0.97474,2e-05,3.76498]
[1778199339513,38.11,80057.65,0.0,-0.97472,2e-05,3.76693]
[1778199344548,38.12,80057.59,0.0,-0.97472,2e-05,3.76694]
[1778199346562,38.12,80050.87,0.0,-0.97488,2e-05,3.74642]
[1778199351597,38.12,80048.53,0.0,-0.97494,2e-05,3.73966]
[1778199356632,38.12,80049.64,0.0,-0.97491,2e-05,3.7435]
[1778199361668,38.12,80049.25,0.0,-0.97491,2e-05,3.74277]
[1778199366704,38.12,80045.24,0.0,-0.975,2e-05,3.731]
[1778199371741,38.12,80044.07,0.0,-0.97503,2e-05,3.72801]
[1778199376773,38.12,80045.33,0.0,-0.97499,2e-05,3.73245]
[1778199377805,38.12,80045.33,0.0,-0.97499,2e-05,3.73245]
[1778199378167,38.12,80045.33,0.0,-0.97499,2e-05,3.73245]
[1778199378206,38.12,80046.45,0.0,-0.97496,2e-05,3.7361]
[1778199383823,38.13,80045.29,0.0,-0.97499,2e-05,3.73312]
[1778199388857,38.13,80046.99,0.0,-0.97494,2e-05,3.7389]
[1778199394899,38.13,80047.86,0.0,-0.97493,2e-05,3.7395]
[1778199399937,38.13,80045.26,0.0,-0.97499,2e-05,3.7321]
[1778199404972,38.13,80044.83,0.0,-0.975,2e-05,3.73142]
[1778199410007,38.13,80048.09,0.0,-0.97491,2e-05,3.74201]
[1778199415042,38.13,80048.09,0.0,-0.97491,2e-05,3.74256]
[1778199420077,38.14,80049.14,0.0,-0.97488,2e-05,3.74631]
[1778199425113,38.14,80048.56,0.0,-0.97489,2e-05,3.74508]
[1778199431154,38.14,80046.7,0.0,-0.97493,2e-05,3.74017]
[1778199436189,38.14,80039.52,0.0,-0.97509,2e-05,3.71886]
[1778199437196,38.14,80034.28,0.0,-0.97522,2e-05,3.70309]
[1778199439210,38.14,80023.47,0.0,-0.97547,2e-05,3.67077]
[1778199440217,38.14,80021.34,0.0,-0.97552,2e-05,3.66458]
[1778199445254,38.15,80020.98,0.0,-0.97552,2e-05,3.66465]
[1778199451301,38.15,80011.35,0.0,-0.97575,2e-05,3.63438]
[1778199452308,38.15,80000.57,0.0,-0.976,2e-05,3.6025]
[1778199453315,38.15,79999.0,0.0,-0.97604,2e-05,3.59815]
[1778199458350,38.16,79994.55,0.0,-0.97613,2e-05,3.58654]
[1778199463385,38.16,79995.79,0.0,-0.97608,2e-05,3.59184]
[1778199466589,38.16,79996.72,0.0,-0.97606,2e-05,3.59551]
[1778199467648,38.16,79997.06,0.0,-0.97605,2e-05,3.59682]
[1778199468420,38.16,79997.21,0.0,-0.97604,2e-05,3.59756]
[1778199473455,38.17,79997.94,0.0,-0.97601,2e-05,3.60116]
[1778199478490,38.17,79997.71,0.0,-0.97601,2e-05,3.60186]
[1778199483525,38.17,79998.93,0.0,-0.97597,2e-05,3.6068]
[1778199488560,38.18,79998.78,0.0,-0.97596,2e-05,3.60762]
[1778199493595,38.18,79997.93,0.0,-0.97597,2e-05,3.60634]
[1778199495609,38.18,79991.76,0.0,-0.97611,2e-05,3.58853]
[1778199497623,38.18,79989.76,0.0,-0.97615,2e-05,3.58318]
[1778199500644,38.19,79982.75,0.0,-0.97631,2e-05,3.56334]
[1778199503665,38.19,79985.78,0.0,-0.97623,2e-05,3.57323]
[1778199505679,38.19,79990.1,0.0,-0.97612,2e-05,3.58659]
[1778199508700,38.19,79993.82,0.0,-0.97603,2e-05,3.5984]
[1778199513735,38.2,79991.9,0.0,-0.97608,2e-05,3.59131]
[1778199518770,38.2,79993.45,0.0,-0.97604,2e-05,3.5972]
[1778199523805,38.2,79992.69,0.0,-0.97605,2e-05,3.59619]
[1778199528840,38.21,79989.54,0.0,-0.97611,2e-05,3.58813]
[1778199532868,38.21,79994.07,0.0,-0.97599,2e-05,3.60261]
[1778199537903,38.21,79995.5,0.0,-0.97595,2e-05,3.60807]
[1778199542938,38.22,79994.82,0.0,-0.97596,2e-05,3.60731]
[1778199546966,38.22,80001.28,0.0,-0.9758,2e-05,3.62755]
[1778199547973,38.22,80007.2,0.0,-0.97566,2e-05,3.64545]
[1778199550995,38.22,80007.84,0.0,-0.97564,2e-05,3.64791]
[1778199555336,38.22,80009.54,0.0,-0.9756,2e-05,3.65352]
[1778199561065,38.23,80008.65,0.0,-0.97561,2e-05,3.65204]
[1778199566100,38.23,80009.01,0.0,-0.97559,2e-05,3.65396]
[1778199572142,38.23,80011.77,0.0,-0.97554,2e-05,3.66045]
[1778199577177,38.23,80022.46,0.0,-0.97528,2e-05,3.69338]
[1778199578184,38.23,80027.88,0.0,-0.97515,2e-05,3.70992]
[1778199579191,38.23,80030.27,0.0,-0.97509,2e-05,3.71727]
[1778199582212,38.23,80034.28,0.0,-0.97499,2e-05,3.72963]
[1778199586244,38.23,80050.82,0.0,-0.97459,2e-05,3.78041]
[1778199587256,38.24,80059.3,0.0,-0.97438,2e-05,3.80721]
[1778199588262,38.24,80065.14,0.0,-0.97423,2e-05,3.82588]
[1778199589269,38.24,80072.53,0.0,-0.97405,2e-05,3.84939]
[1778199591288,38.24,80075.01,0.0,-0.97398,2e-05,3.85813]
[1778199592291,38.24,80079.86,0.0,-0.97385,2e-05,3.87375]
[1778199595312,38.24,80068.87,0.0,-0.97412,2e-05,3.84022]
[1778199597326,38.25,80074.79,0.0,-0.97397,2e-05,3.8596]
[1778199602361,38.25,80072.61,0.0,-0.97402,2e-05,3.85253]
[1778199603369,38.25,80065.57,0.0,-0.9742,2e-05,3.8305]
[1778199604375,38.24,80060.65,0.0,-0.97432,2e-05,3.81516]
[1778199609410,38.24,80056.44,0.0,-0.97442,2e-05,3.80181]
[1778199611992,38.24,80056.87,0.0,-0.97441,2e-05,3.80302]
[1778199612431,38.24,80055.69,0.0,-0.97444,2e-05,3.79932]
[1778199617466,38.24,80056.51,0.0,-0.97443,2e-05,3.80153]
[1778199626529,38.24,80056.59,0.0,-0.97443,2e-05,3.80114]
[1778199631566,38.24,80057.21,0.0,-0.97443,2e-05,3.79991]
[1778199636601,38.24,80057.03,0.0,-0.97444,2e-05,3.79897]
[1778199638615,38.24,80050.01,0.0,-0.97461,2e-05,3.7772]
[1778199639622,38.24,80047.98,0.0,-0.97466,2e-05,3.77093]
[1778199644657,38.24,80035.7,0.0,-0.97496,2e-05,3.73331]
[1778199645664,38.24,80033.14,0.0,-0.97502,2e-05,3.72557]
[1778199650699,38.24,80032.8,0.0,-0.97503,2e-05,3.72487]
[1778199655734,38.24,80032.91,0.0,-0.97502,2e-05,3.72555]
[1778199658756,38.24,80042.24,0.0,-0.9748,2e-05,3.75422]
[1778199659763,38.24,80044.84,0.0,-0.97473,2e-05,3.7622]
[1778199662787,38.24,80054.34,0.0,-0.9745,2e-05,3.79138]
[1778199664801,38.24,80056.57,0.0,-0.97445,2e-05,3.79818]
[1778199666885,38.24,80056.41,0.0,-0.97445,2e-05,3.79764]
[1778199667294,38.24,80056.41,0.0,-0.97445,2e-05,3.79764]
[1778199667350,38.24,80056.15,0.0,-0.97446,2e-05,3.79678]
[1778199672857,38.24,80058.77,0.0,-0.9744,2e-05,3.80454]
[1778199674872,38.24,80067.16,0.0,-0.97419,2e-05,3.83035]
[1778199676885,38.24,80068.45,0.0,-0.97416,2e-05,3.83411]
[1778199678904,38.24,80072.6,0.0,-0.97406,2e-05,3.84676]
[1778199680918,38.24,80076.25,0.0,-0.97398,2e-05,3.85782]
[1778199685953,38.24,80073.52,0.0,-0.97405,2e-05,3.84853]
[1778199690988,38.23,80070.16,0.0,-0.97414,2e-05,3.83742]
[1778199696023,38.23,80070.87,0.0,-0.97414,2e-05,3.83627]
[1778199701058,38.23,80070.26,0.0,-0.97416,2e-05,3.83385]
[1778199706093,38.23,80072.14,0.0,-0.97412,2e-05,3.8392]
[1778199711129,38.23,80076.88,0.0,-0.97401,2e-05,3.85344]
[1778199716164,38.23,80079.34,0.0,-0.97395,2e-05,3.86039]
[1778199721199,38.22,80077.99,0.0,-0.97399,2e-05,3.85547]
[1778199727241,38.22,80079.03,0.0,-0.97397,2e-05,3.85784]
[1778199733284,38.22,80079.06,0.0,-0.97398,2e-05,3.85704]
[1778199736305,38.22,80083.34,0.0,-0.97388,2e-05,3.86995]
[1778199741341,38.22,80085.41,0.0,-0.97383,2e-05,3.87554]
[1778199743354,38.22,80092.24,0.0,-0.97366,3e-05,3.8966]
[1778199746375,38.21,80097.06,0.0,-0.97355,3e-05,3.91113]
[1778199751410,38.21,80100.22,0.0,-0.9735,3e-05,3.91707]
[1778199756448,38.21,80101.2,0.0,-0.97348,3e-05,3.91892]
[1778199761483,38.2,80101.22,0.0,-0.97349,3e-05,3.91751]
[1778199764992,38.2,80101.26,0.0,-0.97349,3e-05,3.91739]
[1778199765975,38.2,80102.48,0.0,-0.97347,3e-05,3.92051]
[1778199766518,38.2,80105.18,0.0,-0.9734,3e-05,3.9288]
[1778199770546,38.2,80099.72,0.0,-0.97355,3e-05,3.91053]
[1778199775581,38.19,80098.47,0.0,-0.97359,3e-05,3.90552]
[1778199780616,38.19,80099.12,0.0,-0.97358,3e-05,3.90652]
[1778199781623,38.19,80105.5,0.0,-0.97342,3e-05,3.92646]
[1778199782630,38.19,80110.94,0.0,-0.97329,3e-05,3.94345]
[1778199787665,38.19,80112.89,0.0,-0.97325,3e-05,3.94828]
[1778199792700,38.18,80113.86,0.0,-0.97323,3e-05,3.95001]
[1778199794714,38.18,80108.19,0.0,-0.97338,3e-05,3.93148]
[1778199799749,38.18,80107.56,0.0,-0.97341,3e-05,3.92832]
[1778199804784,38.18,80109.85,0.0,-0.97336,3e-05,3.9344]
[1778199809819,38.17,80110.74,0.0,-0.97335,3e-05,3.93596]
[1778199814854,38.17,80110.75,0.0,-0.97338,3e-05,3.93192]
[1778199819889,38.17,80111.82,0.0,-0.97336,3e-05,3.93408]
[1778199823917,38.16,80107.72,0.0,-0.97347,3e-05,3.92015]
[1778199828952,38.16,80108.9,0.0,-0.97345,3e-05,3.92274]
[1778199833987,38.16,80110.81,0.0,-0.97341,3e-05,3.92762]
[1778199839022,38.16,80111.39,0.0,-0.97341,3e-05,3.92827]
[1778199844057,38.15,80111.34,0.0,-0.97342,3e-05,3.92694]
[1778199849092,38.15,80118.24,0.0,-0.97325,3e-05,3.94765]
[1778199851106,38.15,80120.99,0.0,-0.97319,3e-05,3.95585]
[1778199856141,38.14,80121.38,0.0,-0.97319,3e-05,3.95567]
[1778199861176,38.14,80120.16,0.0,-0.97323,3e-05,3.95035]
[1778199861954,38.14,80120.16,0.0,-0.97323,3e-05,3.95035]
[1778199862183,38.14,80121.39,0.0,-0.9732,3e-05,3.95398]
[1778199867218,38.14,80120.19,0.0,-0.97324,3e-05,3.9487]
[1778199873260,38.13,80118.75,0.0,-0.97332,3e-05,3.93903]
[1778199878295,38.12,80117.66,0.0,-0.97336,3e-05,3.93316]
[1778199883330,38.12,80116.91,0.0,-0.97339,3e-05,3.92948]
[1778199888369,38.12,80118.02,0.0,-0.97337,3e-05,3.93177]
[1778199893400,38.12,80117.72,0.0,-0.97339,3e-05,3.92962]
[1778199899442,38.11,80118.03,0.0,-0.9734,3e-05,3.92916]
[1778199904477,38.11,80118.46,0.0,-0.97339,3e-05,3.92933]
[1778199909516,38.11,80097.36,0.0,-0.97393,2e-05,3.86159]
[1778199910522,38.1,80076.11,0.0,-0.97447,2e-05,3.79453]
[1778199911530,38.1,80073.9,0.0,-0.97452,2e-05,3.78819]
[1778199912537,38.1,80074.3,0.0,-0.97451,2e-05,3.7894]
[1778199917572,38.11,80076.52,0.0,-0.97444,2e-05,3.79745]
[1778199921600,38.11,80071.94,0.0,-0.97455,2e-05,3.7844]
[1778199925173,38.11,80072.09,0.0,-0.97454,2e-05,3.78482]
[1778199926027,38.11,80072.09,0.0,-0.97454,2e-05,3.78481]
[1778199926636,38.11,80071.81,0.0,-0.97455,2e-05,3.78392]
[1778199932677,38.11,80072.65,0.0,-0.97455,2e-05,3.78358]
[1778199937712,38.11,80073.23,0.0,-0.97453,2e-05,3.78527]
[1778199942747,38.11,80072.39,0.0,-0.97456,2e-05,3.7826]
[1778199943754,38.11,80067.44,0.0,-0.97468,2e-05,3.76733]
[1778199945768,38.11,80063.19,0.0,-0.97478,2e-05,3.75431]
[1778199949796,38.11,80068.23,0.0,-0.97466,2e-05,3.7699]
[1778199952817,38.11,80073.29,0.0,-0.97453,2e-05,3.7855]
[1778199957852,38.11,80074.43,0.0,-0.97451,2e-05,3.78892]
[1778199962887,38.11,80075.67,0.0,-0.97448,2e-05,3.79263]
[1778199967922,38.11,80075.34,0.0,-0.97449,2e-05,3.79147]
[1778199969936,38.11,80079.64,0.0,-0.97438,2e-05,3.80471]
[1778199972957,38.11,80092.68,0.0,-0.97406,2e-05,3.84512]
[1778199973964,38.11,80095.08,0.0,-0.974,2e-05,3.8525]
[1778199980007,38.11,80093.1,0.0,-0.97406,2e-05,3.84558]
[1778199985041,38.1,80093.71,0.0,-0.97405,2e-05,3.8469]
[1778199986166,38.1,80093.71,0.0,-0.97405,2e-05,3.8469]
[1778199986646,38.1,80093.71,0.0,-0.97405,2e-05,3.8469]
[1778199986747,38.1,80093.68,0.0,-0.97405,2e-05,3.84657]
[1778199992090,38.1,80091.9,0.0,-0.97412,2e-05,3.83768]
[1778199997125,38.1,80093.27,0.0,-0.97409,2e-05,3.84144]
[1778200002160,38.1,80093.35,0.0,-0.97409,2e-05,3.84118]
[1778200007195,38.1,80093.53,0.0,-0.97409,2e-05,3.84123]
[1778200012230,38.1,80095.61,0.0,-0.97404,2e-05,3.84721]
[1778200018273,38.1,80095.79,0.0,-0.97404,2e-05,3.84713]
[1778200021295,38.09,80090.51,0.0,-0.97417,2e-05,3.83033]
[1778200022300,38.09,80083.17,0.0,-0.97436,2e-05,3.80743]
[1778200024319,38.09,80040.24,0.0,-0.97539,2e-05,3.67591]
[1778200025324,38.1,80031.79,0.0,-0.97558,2e-05,3.65181]
[1778200026331,38.1,80031.41,0.0,-0.97559,2e-05,3.65089]
[1778200032373,38.1,80030.63,0.0,-0.9756,2e-05,3.64989]
[1778200037651,38.1,80031.54,0.0,-0.97557,2e-05,3.65355]
[1778200038713,38.1,80031.55,0.0,-0.97557,2e-05,3.65381]
[1778200038814,38.11,80031.54,0.0,-0.97557,2e-05,3.65402]
[1778200044457,38.11,80033.1,0.0,-0.97552,2e-05,3.6601]
[1778200046480,38.11,80001.06,0.0,-0.97626,2e-05,3.56495]
[1778200047480,38.11,79982.4,0.0,-0.97668,2e-05,3.51112]
[1778200048487,38.12,79982.49,0.0,-0.97667,2e-05,3.51246]
[1778200053522,38.13,79984.51,0.0,-0.97661,2e-05,3.51923]
[1778200058557,38.13,79984.45,0.0,-0.9766,2e-05,3.52131]
[1778200063593,38.14,79980.75,0.0,-0.97666,2e-05,3.51277]
[1778200064982,38.14,79980.75,0.0,-0.97666,2e-05,3.51277]
[1778200067352,38.14,79982.17,0.0,-0.97662,2e-05,3.51832]
[1778200067621,38.14,79982.42,0.0,-0.97661,2e-05,3.51951]
[1778200072656,38.15,79982.5,0.0,-0.97659,2e-05,3.52205]
[1778200077691,38.16,79978.03,0.0,-0.97667,2e-05,3.51124]
[1778200080712,38.16,79981.86,0.0,-0.97658,2e-05,3.52379]
[1778200084741,38.16,79985.62,0.0,-0.97648,2e-05,3.53655]
[1778200089776,38.17,79985.21,0.0,-0.97647,2e-05,3.53746]
[1778200092797,38.17,79988.91,0.0,-0.97637,2e-05,3.54958]
[1778200095818,38.18,79992.53,0.0,-0.97628,2e-05,3.56143]
[1778200100853,38.18,79992.44,0.0,-0.97627,2e-05,3.56304]
[1778200105888,38.19,79992.25,0.0,-0.97626,2e-05,3.56464]
[1778200110923,38.19,79990.62,0.0,-0.97628,2e-05,3.56159]
[1778200115958,38.2,79994.75,0.0,-0.97619,2e-05,3.57283]
[1778200116965,38.2,79998.82,0.0,-0.97609,2e-05,3.5852]
[1778200122000,38.2,80001.13,0.0,-0.97603,2e-05,3.59354]
[1778200127037,38.2,80001.17,0.0,-0.97601,2e-05,3.59507]
[1778200132072,38.21,80003.29,0.0,-0.97595,2e-05,3.60269]
[1778200136100,38.21,79997.34,0.0,-0.97608,2e-05,3.58607]
[1778200138116,38.21,79996.52,0.0,-0.9761,2e-05,3.58422]
[1778200142142,38.22,80001.89,0.0,-0.97597,2e-05,3.60125]
[1778200147177,38.22,80001.01,0.0,-0.97598,2e-05,3.5999]
[1778200152212,38.22,80003.29,0.0,-0.97591,2e-05,3.6079]
[1778200157247,38.23,80002.22,0.0,-0.97593,2e-05,3.60589]
[1778200162282,38.23,80002.96,0.0,-0.9759,2e-05,3.60924]
[1778200167318,38.23,80001.33,0.0,-0.97593,2e-05,3.60549]
[1778200172352,38.23,80001.17,0.0,-0.97594,2e-05,3.60338]
[1778200177387,38.24,80002.63,0.0,-0.9759,2e-05,3.60876]
[1778200182422,38.24,80003.27,0.0,-0.97588,2e-05,3.61169]
[1778200187457,38.24,80003.32,0.0,-0.97587,2e-05,3.61283]
[1778200192493,38.24,80012.01,0.0,-0.97566,2e-05,3.63973]
[1778200193930,38.24,80012.01,0.0,-0.97566,2e-05,3.63973]
[1778200200549,38.25,80015.91,0.0,-0.97556,2e-05,3.65255]
[1778200205584,38.25,80017.5,0.0,-0.97552,2e-05,3.65797]
[1778200210619,38.25,80017.05,0.0,-0.97552,2e-05,3.65729]
[1778200215654,38.25,80017.19,0.0,-0.97551,2e-05,3.65841]
[1778200220692,38.26,80017.48,0.0,-0.9755,2e-05,3.66001]
[1778200226734,38.26,80020.45,0.0,-0.97542,2e-05,3.6698]
[1778200231769,38.26,80020.27,0.0,-0.97544,2e-05,3.66723]
[1778200234459,38.26,80020.2,0.0,-0.97544,2e-05,3.66716]
[1778200234551,38.26,80020.2,0.0,-0.97544,2e-05,3.66746]
[1778200239825,38.26,80020.36,0.0,-0.97543,2e-05,3.66868]
[1778200244860,38.26,80020.31,0.0,-0.97542,2e-05,3.66928]
[1778200250902,38.27,80015.53,0.0,-0.97553,2e-05,3.65584]
[1778200254930,38.27,80021.32,0.0,-0.97538,2e-05,3.67394]
[1778200258958,38.27,80022.04,0.0,-0.97536,2e-05,3.67672]
[1778200260972,38.27,80016.77,0.0,-0.97549,2e-05,3.66117]
[1778200261979,38.27,80011.96,0.0,-0.9756,2e-05,3.6469]
[1778200263994,38.27,80010.96,0.0,-0.97562,2e-05,3.64429]
[1778200269032,38.28,80010.57,0.0,-0.97562,2e-05,3.64414]
[1778200274067,38.28,80010.28,0.0,-0.97562,2e-05,3.64442]
[1778200279103,38.28,80011.64,0.0,-0.97558,2e-05,3.64941]
[1778200284138,38.28,80011.24,0.0,-0.97558,2e-05,3.64909]
[1778200289173,38.29,80011.04,0.0,-0.97558,2e-05,3.64935]
[1778200290180,38.29,80006.18,0.0,-0.97569,2e-05,3.6356]
[1778200292194,38.29,80005.39,0.0,-0.97571,2e-05,3.63156]
[1778200297229,38.29,80005.98,0.0,-0.97569,2e-05,3.63431]
[1778200302264,38.3,80005.74,0.0,-0.97569,2e-05,3.63454]
[1778200307299,38.3,80005.17,0.0,-0.9757,2e-05,3.63374]
[1778200312334,38.3,80004.93,0.0,-0.97569,2e-05,3.63391]
[1778200317369,38.3,80005.83,0.0,-0.97567,2e-05,3.63742]
[1778200322404,38.3,80005.68,0.0,-0.97566,2e-05,3.63775]
[1778200328446,38.31,80007.15,0.0,-0.97562,2e-05,3.64303]
[1778200329453,38.31,80012.45,0.0,-0.9755,2e-05,3.65903]
[1778200334488,38.31,80014.2,0.0,-0.97545,2e-05,3.6648]
[1778200337509,38.31,80006.89,0.0,-0.97562,2e-05,3.64324]
[1778200339266,38.31,80006.89,0.0,-0.97562,2e-05,3.64324]
[1778200338516,38.31,80002.34,0.0,-0.97573,2e-05,3.62981]
[1778200339523,38.31,80002.1,0.0,-0.97573,2e-05,3.62926]
[1778200344558,38.31,80002.18,0.0,-0.97572,2e-05,3.63042]
[1778200348586,38.31,80007.45,0.0,-0.97559,2e-05,3.64695]
[1778200351608,38.32,80009.69,0.0,-0.97555,2e-05,3.65145]
[1778200361678,38.32,80009.44,0.0,-0.97554,2e-05,3.65226]
[1778200366713,38.32,80009.98,0.0,-0.97553,2e-05,3.65462]
[1778200374769,38.33,80010.18,0.0,-0.97551,2e-05,3.65636]
[1778200383832,38.33,80010.58,0.0,-0.97549,2e-05,3.65879]
[1778200384839,38.33,80015.68,0.0,-0.97537,2e-05,3.67423]
[1778200389874,38.33,80018.94,0.0,-0.97529,2e-05,3.68455]
[1778200394910,38.33,80021.87,0.0,-0.97522,2e-05,3.69385]
[1778200400952,38.33,80022.11,0.0,-0.97521,2e-05,3.69512]
[1778200403974,38.33,80029.44,0.0,-0.97503,2e-05,3.71759]
[1778200409008,38.33,80029.06,0.0,-0.97504,2e-05,3.71677]
[1778200420087,38.34,80029.01,0.0,-0.97505,2e-05,3.71479]
[1778200425120,38.34,80028.01,0.0,-0.97507,2e-05,3.71223]
[1778200430155,38.34,80022.56,0.0,-0.97519,2e-05,3.69628]
[1778200431162,38.34,80018.56,0.0,-0.97529,2e-05,3.68434]
[1778200435192,38.34,80022.12,0.0,-0.9752,2e-05,3.69567]
[1778200440733,38.34,80021.76,0.0,-0.9752,2e-05,3.69513]
[1778200446269,38.35,80020.98,0.0,-0.97521,2e-05,3.69391]
[1778200454325,38.35,80021.63,0.0,-0.97519,2e-05,3.69704]
[1778200459360,38.35,80018.73,0.0,-0.97525,2e-05,3.68902]
[1778200464395,38.35,80019.87,0.0,-0.97522,2e-05,3.69322]
[1778200469430,38.35,80022.07,0.0,-0.97516,2e-05,3.70058]
[1778200474465,38.36,80021.81,0.0,-0.97518,2e-05,3.69772]
[1778200479500,38.36,80023.48,0.0,-0.97513,2e-05,3.7034]
[1778200484535,38.36,80024.96,0.0,-0.97509,2e-05,3.70847]
[1778200489570,38.36,80025.71,0.0,-0.97507,2e-05,3.71133]
[1778200493604,38.36,80003.51,0.0,-0.97559,2e-05,3.64502]
[1778200494607,38.36,79994.96,0.0,-0.97578,2e-05,3.62038]
[1778200495614,38.37,79989.16,0.0,-0.97592,2e-05,3.60344]
[1778200500371,38.37,79989.0,0.0,-0.97591,2e-05,3.60385]
[1778200500473,38.37,79988.75,0.0,-0.97592,2e-05,3.6037]
[1778200506692,38.37,79991.52,0.0,-0.97584,2e-05,3.61357]
[1778200512734,38.38,79991.51,0.0,-0.97583,2e-05,3.61513]
[1778200514748,38.38,79995.45,0.0,-0.97573,2e-05,3.62734]
[1778200519783,38.38,79995.42,0.0,-0.97572,2e-05,3.62843]
[1778200524818,38.39,79996.16,0.0,-0.97569,2e-05,3.6318]
[1778200525944,38.39,79996.16,0.0,-0.97569,2e-05,3.6318]
[1778200527086,38.39,79996.07,0.0,-0.97569,2e-05,3.63176]
[1778200527187,38.39,79996.0,0.0,-0.97569,2e-05,3.63177]
[1778200532874,38.39,79996.26,0.0,-0.97569,2e-05,3.63121]
[1778200537909,38.39,79995.66,0.0,-0.9757,2e-05,3.63057]
[1778200542944,38.4,79995.55,0.0,-0.97569,2e-05,3.63138]
[1778200547979,38.4,79997.87,0.0,-0.97563,2e-05,3.63941]
[1778200554021,38.4,79997.82,0.0,-0.97562,2e-05,3.64049]
[1778200559063,38.41,79996.84,0.0,-0.97564,2e-05,3.63853]
[1778200564102,38.41,79996.87,0.0,-0.97563,2e-05,3.6396]
[1778200569137,38.41,79996.24,0.0,-0.97563,2e-05,3.6387]
[1778200577193,38.42,79995.64,0.0,-0.97564,2e-05,3.63852]
[1778200582228,38.42,79994.6,0.0,-0.97565,2e-05,3.63648]
[1778200590284,38.42,79994.68,0.0,-0.97564,2e-05,3.63839]
[1778200595320,38.43,79994.4,0.0,-0.97565,2e-05,3.6359]
[1778200596327,38.43,79989.87,0.0,-0.97576,2e-05,3.62264]
[1778200604383,38.43,79989.29,0.0,-0.97576,2e-05,3.62276]
[1778200609419,38.43,79989.36,0.0,-0.97574,2e-05,3.6241]
[1778200614454,38.44,79986.81,0.0,-0.97579,2e-05,3.61789]
[1778200623519,38.44,79987.37,0.0,-0.97576,2e-05,3.62169]
[1778200628554,38.45,79987.15,0.0,-0.97576,2e-05,3.62224]
[1778200636610,38.45,79986.01,0.0,-0.97577,2e-05,3.62081]
[1778200637617,38.45,79982.18,0.0,-0.97586,2e-05,3.60971]
[1778200642652,38.46,79984.21,0.0,-0.9758,2e-05,3.61705]
[1778200648694,38.46,79982.41,0.0,-0.97583,2e-05,3.61329]
[1778200653729,38.46,79983.33,0.0,-0.97581,2e-05,3.61463]
[1778200658764,38.47,79981.75,0.0,-0.97584,2e-05,3.61127]
[1778200663800,38.47,79979.57,0.0,-0.97588,2e-05,3.60615]
[1778200665814,38.47,79970.63,0.0,-0.97608,2e-05,3.58034]
[1778200667828,38.47,79968.4,0.0,-0.97613,2e-05,3.57443]
[1778200672865,38.48,79967.15,0.0,-0.97614,2e-05,3.57237]
[1778200675886,38.48,79957.31,0.0,-0.97636,2e-05,3.54455]
[1778200676893,38.48,79956.81,0.0,-0.97637,2e-05,3.54346]
[1778200681928,38.49,79954.93,0.0,-0.9764,2e-05,3.53984]
[1778200685956,38.49,79950.65,0.0,-0.97648,2e-05,3.52883]
[1778200690991,38.5,79947.1,0.0,-0.97655,2e-05,3.52044]
[1778200696037,38.5,79931.01,0.0,-0.9769,2e-05,3.47586]
[1778200697033,38.5,79927.94,0.0,-0.97696,2e-05,3.46749]
[1778200699047,38.51,79931.64,0.0,-0.97687,2e-05,3.47904]
[1778200702068,38.51,79938.47,0.0,-0.97671,2e-05,3.50004]
[1778200706522,38.51,79938.67,0.0,-0.9767,2e-05,3.50144]
[1778200707086,38.51,79938.78,0.0,-0.97669,2e-05,3.50258]
[1778200707103,38.51,79938.64,0.0,-0.97669,2e-05,3.50258]
[1778200712138,38.52,79937.9,0.0,-0.9767,2e-05,3.49983]
[1778200717173,38.53,79937.44,0.0,-0.9767,2e-05,3.50059]
[1778200722208,38.53,79939.36,0.0,-0.97664,2e-05,3.50824]
[1778200727243,38.54,79931.54,0.0,-0.9768,2e-05,3.48778]
[1778200729257,38.54,79929.01,0.0,-0.97685,2e-05,3.48143]
[1778200734292,38.55,79928.83,0.0,-0.97683,2e-05,3.48323]
[1778200739327,38.55,79927.95,0.0,-0.97683,2e-05,3.48303]
[1778200744362,38.56,79927.94,0.0,-0.97682,2e-05,3.4853]
[1778200745369,38.56,79934.33,0.0,-0.97667,2e-05,3.50419]
[1778200750433,38.57,79934.19,0.0,-0.97666,2e-05,3.5059]
[1778200756475,38.57,79933.85,0.0,-0.97664,2e-05,3.50749]
[1778200758489,38.58,79927.55,0.0,-0.97678,2e-05,3.49017]
[1778200759496,38.58,79920.33,0.0,-0.97694,2e-05,3.46986]
[1778200761510,38.58,79919.38,0.0,-0.97695,2e-05,3.46808]
[1778200766545,38.59,79918.72,0.0,-0.97694,2e-05,3.46866]
[1778200771580,38.59,79919.16,0.0,-0.97693,2e-05,3.46969]
[1778200776615,38.6,79919.83,0.0,-0.97689,2e-05,3.4744]
[1778200785679,38.61,79919.44,0.0,-0.97687,2e-05,3.47733]
[1778200789707,38.62,79923.89,0.0,-0.97676,2e-05,3.49184]
[1778200794742,38.62,79922.12,0.0,-0.97678,2e-05,3.4888]
[1778200799777,38.63,79921.79,0.0,-0.97677,2e-05,3.48988]
[1778200804812,38.63,79921.45,0.0,-0.97677,2e-05,3.49088]
[1778200809847,38.64,79920.39,0.0,-0.97677,2e-05,3.4898]
[1778200814882,38.64,79921.03,0.0,-0.97674,2e-05,3.49357]
[1778200817903,38.65,79925.21,0.0,-0.97664,2e-05,3.50674]
[1778200822938,38.65,79922.75,0.0,-0.97668,2e-05,3.50142]
[1778200827973,38.66,79922.98,0.0,-0.97666,2e-05,3.50391]
[1778200833008,38.66,79922.53,0.0,-0.97668,2e-05,3.50175]
[1778200836252,38.66,79922.18,0.0,-0.97668,2e-05,3.50146]
[1778200845092,38.67,79922.93,0.0,-0.97663,2e-05,3.50714]
[1778200850127,38.68,79924.19,0.0,-0.97659,2e-05,3.51249]
[1778200855162,38.68,79925.15,0.0,-0.97656,2e-05,3.51691]
[1778200861204,38.69,79925.0,0.0,-0.97654,2e-05,3.51843]
[1778200866239,38.69,79926.61,0.0,-0.9765,2e-05,3.52467]
[1778200872281,38.7,79924.26,0.0,-0.97653,2e-05,3.5198]
[1778200877316,38.7,79924.39,0.0,-0.97652,2e-05,3.52179]
[1778200880337,38.7,79928.36,0.0,-0.97642,2e-05,3.53424]
[1778200884365,38.71,79932.05,0.0,-0.97633,2e-05,3.54613]
[1778200889400,38.71,79932.8,0.0,-0.9763,2e-05,3.54978]
[1778200895442,38.72,79932.62,0.0,-0.97631,2e-05,3.54839]
[1778200900477,38.72,79931.74,0.0,-0.97631,2e-05,3.54739]
[1778200906519,38.73,79932.06,0.0,-0.97629,2e-05,3.55026]
[1778200911554,38.73,79931.79,0.0,-0.97628,2e-05,3.55112]
[1778200916589,38.74,79932.46,0.0,-0.97625,2e-05,3.55475]
[1778200921624,38.74,79931.85,0.0,-0.97625,2e-05,3.55467]
[1778200926659,38.74,79932.55,0.0,-0.97623,2e-05,3.55843]
[1778200931694,38.75,79931.94,0.0,-0.97623,2e-05,3.55837]
[1778200941765,38.76,79931.18,0.0,-0.97621,2e-05,3.56002]
[1778200946800,38.76,79931.39,0.0,-0.97619,2e-05,3.56238]
[1778200951836,38.77,79931.43,0.0,-0.9762,2e-05,3.56156]
[1778200956871,38.77,79931.42,0.0,-0.97618,2e-05,3.5633]
[1778200964927,38.78,79931.72,0.0,-0.97615,2e-05,3.56696]
[1778200970969,38.79,79931.09,0.0,-0.97615,2e-05,3.56723]
[1778200976007,38.79,79929.48,0.0,-0.97617,2e-05,3.56427]
[1778200981039,38.8,79928.59,0.0,-0.97618,2e-05,3.56345]
[1778200986074,38.8,79929.55,0.0,-0.97614,2e-05,3.56799]
[1778200991110,38.81,79930.17,0.0,-0.97612,2e-05,3.57149]
[1778200997152,38.81,79929.69,0.0,-0.97611,2e-05,3.5721]
[1778201002187,38.82,79930.04,0.0,-0.97609,2e-05,3.5748]
[1778201007222,38.82,79928.3,0.0,-0.97612,2e-05,3.57141]
[1778201012257,38.83,79928.91,0.0,-0.97611,2e-05,3.57218]
[1778201017292,38.83,79929.06,0.0,-0.97609,2e-05,3.57427]
[1778201022908,38.83,79927.93,0.0,-0.9761,2e-05,3.5723]
[1778201028369,38.84,79925.4,0.0,-0.97614,2e-05,3.56727]
[1778201033404,38.84,79926.15,0.0,-0.97611,2e-05,3.57109]
[1778201039446,38.85,79925.96,0.0,-0.9761,2e-05,3.57242]
[1778201041460,38.85,79913.57,0.0,-0.97638,2e-05,3.5371]
[1778201042467,38.85,79907.61,0.0,-0.97651,2e-05,3.52026]
[1778201047502,38.86,79906.89,0.0,-0.97651,2e-05,3.52009]
[1778201052537,38.86,79909.56,0.0,-0.97644,2e-05,3.52958]
[1778201053726,38.86,79909.56,0.0,-0.97644,2e-05,3.52958]
[1778201054430,38.86,79909.89,0.0,-0.97643,2e-05,3.53087]
[1778201054551,38.86,79910.47,0.0,-0.97641,2e-05,3.53287]
[1778201059586,38.87,79910.16,0.0,-0.97641,2e-05,3.5336]
[1778201064621,38.87,79912.73,0.0,-0.97634,2e-05,3.54255]
[1778201069656,38.88,79909.43,0.0,-0.9764,2e-05,3.53446]
[1778201074691,38.88,79911.48,0.0,-0.97636,2e-05,3.53917]
[1778201079726,38.89,79910.84,0.0,-0.97636,2e-05,3.53872]
[1778201085769,38.89,79912.72,0.0,-0.97631,2e-05,3.54576]
[1778201090804,38.89,79912.99,0.0,-0.97629,2e-05,3.54784]
[1778201096846,38.9,79912.4,0.0,-0.97629,2e-05,3.54767]
[1778201101881,38.9,79913.81,0.0,-0.97625,2e-05,3.55299]
[1778201102888,38.9,79908.7,0.0,-0.97636,2e-05,3.53846]
[1778201103895,38.9,79901.53,0.0,-0.97652,2e-05,3.51804]
[1778201105909,38.9,79904.05,0.0,-0.97646,2e-05,3.52615]
[1778201110945,38.91,79902.64,0.0,-0.97648,2e-05,3.52351]
[1778201112959,38.91,79897.84,0.0,-0.97658,2e-05,3.51029]
[1778201114973,38.91,79893.24,0.0,-0.97668,2e-05,3.4977]
[1778201122024,38.92,79890.8,0.0,-0.97672,2e-05,3.49297]
[1778201127059,38.92,79891.22,0.0,-0.9767,2e-05,3.49575]
[1778201132094,38.93,79889.41,0.0,-0.97674,2e-05,3.48946]
[1778201138136,38.93,79888.27,0.0,-0.97675,2e-05,3.48808]
[1778201144178,38.94,79888.37,0.0,-0.97673,2e-05,3.49021]
[1778201146192,38.94,79884.24,0.0,-0.97682,2e-05,3.47904]
[1778201151227,38.94,79884.76,0.0,-0.9768,2e-05,3.48215]
[1778201160290,38.95,79884.97,0.0,-0.97677,2e-05,3.48559]
[1778201165325,38.96,79882.34,0.0,-0.97682,2e-05,3.47962]
[1778201171367,38.96,79881.73,0.0,-0.97681,2e-05,3.47984]
[1778201172374,38.96,79876.14,0.0,-0.97694,2e-05,3.46428]
[1778201174388,38.96,79873.8,0.0,-0.97698,2e-05,3.45836]
[1778201179423,38.97,79871.47,0.0,-0.97702,2e-05,3.45362]
[1778201184458,38.97,79871.1,0.0,-0.97701,2e-05,3.45447]
[1778201189493,38.98,79869.94,0.0,-0.97702,2e-05,3.45307]
[1778201194528,38.98,79869.89,0.0,-0.97702,2e-05,3.45219]
[1778201199563,38.99,79869.4,0.0,-0.97702,2e-05,3.4527]
[1778201204598,39.0,79869.18,0.0,-0.97701,2e-05,3.45395]
[1778201212655,39.0,79869.13,0.0,-0.97699,2e-05,3.45678]
[1778201218697,39.01,79869.24,0.0,-0.97697,2e-05,3.45929]
[1778201220287,39.01,79869.81,0.0,-0.97695,2e-05,3.46127]
[1778201225746,39.02,79869.59,0.0,-0.97694,2e-05,3.46281]
[1778201230781,39.02,79869.22,0.0,-0.97693,2e-05,3.46356]
[1778201237830,39.03,79868.29,0.0,-0.97694,2e-05,3.46342]
[1778201243872,39.03,79855.53,0.0,-0.9772,2e-05,3.42954]
[1778201244879,39.04,79855.33,0.0,-0.9772,2e-05,3.42939]
[1778201249914,39.04,79853.59,0.0,-0.97722,2e-05,3.42664]
[1778201254949,39.05,79854.63,0.0,-0.9772,2e-05,3.4291]
[1778201259984,39.05,79853.76,0.0,-0.9772,2e-05,3.42879]
[1778201265025,39.06,79853.74,0.0,-0.97718,2e-05,3.43088]
[1778201270059,39.07,79852.64,0.0,-0.97719,2e-05,3.42995]
[1778201275094,39.07,79853.07,0.0,-0.97716,2e-05,3.43334]
[1778201280129,39.08,79852.89,0.0,-0.97715,2e-05,3.435]
[1778201285164,39.08,79851.58,0.0,-0.97716,2e-05,3.43349]
[1778201287178,39.09,79843.8,0.0,-0.97732,2e-05,3.41299]
[1778201292213,39.09,79843.58,0.0,-0.97731,2e-05,3.41477]
[1778201297248,39.1,79844.2,0.0,-0.97727,2e-05,3.41889]
[1778201302283,39.11,79847.14,0.0,-0.97719,2e-05,3.42947]
[1778201304297,39.11,79851.29,0.0,-0.97709,2e-05,3.44202]
[1778201308332,39.12,79855.0,0.0,-0.977,2e-05,3.45417]
[1778201314375,39.12,79856.55,0.0,-0.97696,2e-05,3.45834]
[1778201320417,39.13,79856.53,0.0,-0.97694,2e-05,3.46063]
[1778201325452,39.13,79858.67,0.0,-0.97688,2e-05,3.46858]
[1778201330487,39.14,79857.37,0.0,-0.9769,2e-05,3.46673]
[1778201335522,39.14,79858.57,0.0,-0.97686,2e-05,3.47193]
[1778201342571,39.15,79858.93,0.0,-0.97683,2e-05,3.47543]
[1778201347606,39.16,79859.4,0.0,-0.9768,2e-05,3.47849]
[1778201354655,39.16,79859.79,0.0,-0.97678,2e-05,3.482]
[1778201361704,39.17,79858.09,0.0,-0.9768,2e-05,3.47954]
[1778201366739,39.17,79860.45,0.0,-0.97673,2e-05,3.48791]
[1778201371774,39.18,79864.74,0.0,-0.97664,2e-05,3.49909]
[1778201376809,39.18,79865.4,0.0,-0.97661,2e-05,3.50249]
[1778201381844,39.19,79862.64,0.0,-0.97666,2e-05,3.49615]
[1778201388894,39.19,79859.97,0.0,-0.9767,2e-05,3.49079]
[1778201390915,39.19,79863.89,0.0,-0.97661,2e-05,3.50258]
[1778201395950,39.2,79863.34,0.0,-0.97661,2e-05,3.50251]
[1778201400986,39.2,79862.07,0.0,-0.97663,2e-05,3.50038]
[1778201406020,39.21,79857.22,0.0,-0.97672,2e-05,3.4881]
[1778201407027,39.21,79852.01,0.0,-0.97684,2e-05,3.47365]
[1778201410048,39.21,79849.47,0.0,-0.97688,2e-05,3.4675]
[1778201415086,39.22,79847.97,0.0,-0.9769,2e-05,3.46501]
[1778201420121,39.22,79848.14,0.0,-0.97689,2e-05,3.46727]
[1778201425156,39.23,79850.61,0.0,-0.97682,2e-05,3.47602]
[1778201430191,39.23,79849.1,0.0,-0.97684,2e-05,3.47347]
[1778201435228,39.24,79849.08,0.0,-0.97684,2e-05,3.4725]
[1778201440263,39.24,79849.34,0.0,-0.97682,2e-05,3.47495]
[1778201443284,39.24,79844.81,0.0,-0.97691,2e-05,3.46319]
[1778201448319,39.25,79844.33,0.0,-0.97691,2e-05,3.46401]
[1778201453354,39.25,79843.93,0.0,-0.9769,2e-05,3.46476]
[1778201458389,39.26,79841.54,0.0,-0.97694,2e-05,3.45995]
[1778201464431,39.27,79841.42,0.0,-0.97692,2e-05,3.46196]
[1778201469466,39.27,79841.61,0.0,-0.9769,2e-05,3.46445]
[1778201474505,39.28,79841.81,0.0,-0.97688,2e-05,3.46696]
[1778201479540,39.28,79842.14,0.0,-0.97686,2e-05,3.46982]
[1778201484575,39.29,79841.17,0.0,-0.97687,2e-05,3.46898]
[1778201489610,39.29,79841.81,0.0,-0.97684,2e-05,3.4727]
[1778201494645,39.3,79841.82,0.0,-0.97684,2e-05,3.472]
[1778201499680,39.3,79839.78,0.0,-0.97687,2e-05,3.46814]
[1778201502702,39.31,79834.86,0.0,-0.97697,2e-05,3.45543]
[1778201503709,39.31,79828.83,0.0,-0.97709,2e-05,3.4389]
[1778201505723,39.31,79824.58,0.0,-0.97718,2e-05,3.42784]
[1778201507739,39.31,79814.34,0.0,-0.9774,2e-05,3.40016]
[1778201508745,39.31,79809.17,0.0,-0.9775,2e-05,3.38629]
[1778201511766,39.32,79806.47,0.0,-0.97755,2e-05,3.38031]
[1778201512753,39.32,79806.47,0.0,-0.97755,2e-05,3.38031]
[1778201516801,39.33,79802.63,0.0,-0.97761,2e-05,3.37223]
[1778201520830,39.33,79802.38,0.0,-0.97761,2e-05,3.3731]
[1778201520855,39.33,79802.63,0.0,-0.9776,2e-05,3.37431]
[1778201523850,39.34,79796.45,0.0,-0.97772,2e-05,3.35883]
[1778201525864,39.34,79792.02,0.0,-0.9778,2e-05,3.34775]
[1778201532913,39.35,79793.06,0.0,-0.97775,2e-05,3.35446]
[1778201537577,39.36,79795.8,0.0,-0.97768,2e-05,3.3636]
[1778201538382,39.36,79795.29,0.0,-0.97768,2e-05,3.36272]
[1778201538459,39.36,79796.19,0.0,-0.97766,2e-05,3.36623]
[1778201544998,39.37,79797.8,0.0,-0.9776,2e-05,3.3737]
[1778201550033,39.38,79797.78,0.0,-0.97758,2e-05,3.37614]
[1778201555068,39.38,79797.25,0.0,-0.97759,2e-05,3.37455]
[1778201560103,39.39,79796.3,0.0,-0.97759,2e-05,3.37439]
[1778201567153,39.4,79796.79,0.0,-0.97755,2e-05,3.37914]
[1778201570173,39.4,79792.43,0.0,-0.97763,2e-05,3.36856]
[1778201575213,39.41,79785.55,0.0,-0.97776,2e-05,3.35213]
[1778201576217,39.41,79777.4,0.0,-0.97793,2e-05,3.33035]
[1778201577224,39.41,79776.91,0.0,-0.97793,2e-05,3.32957]
[1778201582259,39.42,79778.16,0.0,-0.97789,2e-05,3.33573]
[1778201586287,39.43,79781.57,0.0,-0.9778,2e-05,3.34717]
[1778201591322,39.43,79777.78,0.0,-0.97786,2e-05,3.33937]
[1778201596357,39.44,79777.75,0.0,-0.97784,2e-05,3.3419]
[1778201601395,39.45,79777.12,0.0,-0.97783,2e-05,3.34276]
[1778201606430,39.46,79779.43,0.0,-0.97776,2e-05,3.35162]
[1778201611465,39.46,79781.76,0.0,-0.97771,2e-05,3.35789]
[1778201623551,39.48,79781.85,0.0,-0.97766,2e-05,3.36438]
[1778201628586,39.49,79781.87,0.0,-0.97764,2e-05,3.36681]
[1778201633621,39.5,79786.34,0.0,-0.97753,2e-05,3.38146]
[1778201638656,39.5,79787.99,0.0,-0.97747,2e-05,3.38818]
[1778201643691,39.51,79787.1,0.0,-0.97748,2e-05,3.38783]
[1778201649733,39.51,79788.25,0.0,-0.97743,2e-05,3.39346]
[1778201654768,39.52,79785.3,0.0,-0.97748,2e-05,3.38734]
[1778201659803,39.53,79781.27,0.0,-0.97755,2e-05,3.37832]
[1778201664838,39.53,79780.54,0.0,-0.97755,2e-05,3.37844]
[1778201669886,39.54,79774.46,0.0,-0.97766,2e-05,3.36388]
[1778201670890,39.54,79767.29,0.0,-0.97781,2e-05,3.34472]
[1778201672904,39.54,79766.64,0.0,-0.97783,2e-05,3.34133]
[1778201677952,39.55,79768.18,0.0,-0.97778,2e-05,3.34797]
[1778201681980,39.56,79773.43,0.0,-0.97765,2e-05,3.36429]
[1778201687015,39.56,79773.09,0.0,-0.97764,2e-05,3.3657]
[1778201692050,39.57,79774.45,0.0,-0.97759,2e-05,3.37177]
[1778201697085,39.58,79773.91,0.0,-0.97759,2e-05,3.3726]
[1778201702121,39.58,79772.6,0.0,-0.9776,2e-05,3.37131]
[1778201705142,39.59,79768.92,0.0,-0.97766,2e-05,3.36264]
[1778201710177,39.59,79769.23,0.0,-0.97764,2e-05,3.36588]
[1778201715212,39.6,79767.87,0.0,-0.97765,2e-05,3.36455]
[1778201720247,39.61,79766.27,0.0,-0.97766,2e-05,3.36265]
[1778201725282,39.61,79766.7,0.0,-0.97763,2e-05,3.36633]
[1778201731324,39.62,79767.5,0.0,-0.97761,2e-05,3.36893]
[1778201736359,39.63,79769.64,0.0,-0.97755,2e-05,3.37727]
[1778201741394,39.64,79767.37,0.0,-0.97757,2e-05,3.37348]
[1778201746429,39.64,79769.08,0.0,-0.97752,2e-05,3.38058]
[1778201749450,39.65,79776.56,0.0,-0.97735,2e-05,3.40256]
[1778201755492,39.66,79777.23,0.0,-0.97731,2e-05,3.407]
[1778201762541,39.66,79777.73,0.0,-0.97728,2e-05,3.41137]
[1778201767583,39.67,79777.89,0.0,-0.97726,2e-05,3.41392]
[1778201770605,39.67,79781.93,0.0,-0.97716,2e-05,3.42636]
[1778201776647,39.68,79781.4,0.0,-0.97715,2e-05,3.42763]
[1778201781682,39.69,79780.59,0.0,-0.97715,2e-05,3.42724]
[1778201789738,39.69,79783.1,0.0,-0.97708,2e-05,3.43704]
[1778201794773,39.7,79782.5,0.0,-0.97709,2e-05,3.43438]
[1778201799808,39.7,79783.69,0.0,-0.97706,2e-05,3.43935]
[1778201802829,39.71,79779.72,0.0,-0.97713,2e-05,3.42931]
[1778201805850,39.71,79775.77,0.0,-0.97721,2e-05,3.41943]
[1778201807864,39.71,79742.75,0.0,-0.97791,2e-05,3.32974]
[1778201808873,39.71,79739.09,0.0,-0.97798,2e-05,3.32019]
[1778201812905,39.72,79746.5,0.0,-0.97781,2e-05,3.34234]
[1778201813908,39.72,79741.46,0.0,-0.97791,2e-05,3.32914]
[1778201818943,39.73,79741.44,0.0,-0.97789,2e-05,3.33158]
[1778201823978,39.73,79743.74,0.0,-0.97782,2e-05,3.34025]
[1778201829013,39.74,79745.89,0.0,-0.97776,2e-05,3.3484]
[1778201834048,39.75,79746.89,0.0,-0.97772,2e-05,3.35336]
[1778201836064,39.75,79750.76,0.0,-0.97763,2e-05,3.36478]
[1778201837918,39.75,79750.76,0.0,-0.97763,2e-05,3.36478]
[1778201839897,39.75,79750.97,0.0,-0.97762,2e-05,3.36619]
[1778201839913,39.76,79749.64,0.0,-0.97764,2e-05,3.3634]
[1778201845136,39.76,79752.74,0.0,-0.97756,2e-05,3.37397]
[1778201850171,39.77,79755.34,0.0,-0.97749,2e-05,3.38308]
[1778201855206,39.77,79756.07,0.0,-0.97748,2e-05,3.38388]
[1778201860241,39.77,79758.14,0.0,-0.97743,2e-05,3.39085]
[1778201865276,39.78,79758.33,0.0,-0.97741,2e-05,3.39263]
[1778201871318,39.78,79758.23,0.0,-0.9774,2e-05,3.39389]
[1778201876353,39.79,79758.03,0.0,-0.9774,2e-05,3.39465]
[1778201883402,39.79,79757.85,0.0,-0.97739,2e-05,3.39597]
[1778201889444,39.8,79758.63,0.0,-0.97736,2e-05,3.39969]
[1778201891458,39.8,79768.97,0.0,-0.97713,2e-05,3.42872]
[1778201892465,39.8,79769.7,0.0,-0.97711,2e-05,3.43095]
[1778201897500,39.8,79771.67,0.0,-0.97706,2e-05,3.43741]
[1778201911598,39.81,79773.04,0.0,-0.97701,2e-05,3.44317]
[1778201916633,39.82,79772.63,0.0,-0.97701,2e-05,3.44364]
[1778201921669,39.82,79773.61,0.0,-0.97698,2e-05,3.44794]
[1778201926704,39.83,79773.69,0.0,-0.97696,2e-05,3.44969]
[1778201930732,39.83,79782.93,0.0,-0.97675,2e-05,3.47662]
[1778201932824,39.83,79784.96,0.0,-0.9767,2e-05,3.48258]
[1778201932889,39.83,79784.09,0.0,-0.97672,2e-05,3.48065]
[1778201933757,39.83,79784.09,0.0,-0.97672,2e-05,3.48065]
[1778201933859,39.83,79784.09,0.0,-0.97672,2e-05,3.4809]
[1778201939795,39.84,79785.03,0.0,-0.97669,2e-05,3.48474]
[1778201944830,39.84,79785.14,0.0,-0.97667,2e-05,3.48648]
[1778201946844,39.84,79789.71,0.0,-0.97657,2e-05,3.49951]
[1778201952886,39.85,79790.04,0.0,-0.97655,2e-05,3.50193]
[1778201957921,39.85,79791.95,0.0,-0.9765,2e-05,3.50835]
[1778201962956,39.85,79790.96,0.0,-0.97652,2e-05,3.50662]
[1778201964970,39.85,79798.39,0.0,-0.97635,2e-05,3.52796]
[1778201965977,39.85,79801.84,0.0,-0.97627,2e-05,3.53788]
[1778201971012,39.86,79807.95,0.0,-0.97614,2e-05,3.55329]
[1778201977055,39.86,79808.26,0.0,-0.97613,2e-05,3.55502]
[1778201983097,39.86,79809.94,0.0,-0.97609,2e-05,3.56054]
[1778201986118,39.86,79814.23,0.0,-0.97599,2e-05,3.57307]
[1778201988132,39.86,79819.93,0.0,-0.97586,2e-05,3.58948]
[1778201989767,39.86,79819.93,0.0,-0.97586,2e-05,3.58948]
[1778201990711,39.86,79820.81,0.0,-0.97584,2e-05,3.59205]
[1778201990732,39.86,79820.03,0.0,-0.97586,2e-05,3.58988]
[1778201996188,39.86,79820.77,0.0,-0.97584,2e-05,3.59229]
[1778202000216,39.86,79824.83,0.0,-0.97574,2e-05,3.60406]
[1778202001256,39.86,79830.51,0.0,-0.97562,2e-05,3.62039]
[1778202002231,39.86,79847.27,0.0,-0.97523,2e-05,3.6688]
[1778202003237,39.86,79853.86,0.0,-0.97508,2e-05,3.68788]
[1778202007265,39.86,79858.35,0.0,-0.97498,2e-05,3.70049]
[1778202012300,39.86,79861.11,0.0,-0.97492,2e-05,3.70785]
[1778202017335,39.86,79858.36,0.0,-0.97499,2e-05,3.69906]
[1778202018531,39.86,79858.36,0.0,-0.97499,2e-05,3.69906]
[1778202020902,39.86,79858.56,0.0,-0.97499,2e-05,3.69937]
[1778202020976,39.86,79859.2,0.0,-0.97498,2e-05,3.70096]
[1778202024384,39.86,79863.02,0.0,-0.97489,2e-05,3.7117]
[1778202029419,39.85,79866.02,0.0,-0.97483,2e-05,3.71968]
[1778202034454,39.85,79868.03,0.0,-0.97481,2e-05,3.72198]
[1778202039489,39.85,79870.92,0.0,-0.97475,2e-05,3.72962]
[1778202044524,39.85,79872.45,0.0,-0.97472,2e-05,3.73325]
[1778202049559,39.84,79874.32,0.0,-0.97468,2e-05,3.73786]
[1778202052581,39.84,79881.51,0.0,-0.97452,2e-05,3.75852]
[1778202053588,39.84,79889.53,0.0,-0.97433,2e-05,3.78207]
[1778202055602,39.84,79883.95,0.0,-0.97447,2e-05,3.76502]
[1778202057616,39.84,79883.06,0.0,-0.97449,2e-05,3.76195]
[1778202060608,39.84,79880.65,0.0,-0.97455,2e-05,3.75442]
[1778202061357,39.84,79879.23,0.0,-0.97459,2e-05,3.75003]
[1778202061644,39.84,79876.37,0.0,-0.97465,2e-05,3.74141]
[1778202066679,39.83,79879.41,0.0,-0.97459,2e-05,3.74947]
[1778202071256,39.83,79879.7,0.0,-0.97459,2e-05,3.74958]
[1778202076749,39.83,79880.53,0.0,-0.97458,2e-05,3.75093]
[1778202081784,39.83,79881.01,0.0,-0.97457,2e-05,3.75143]
[1778202086819,39.82,79881.09,0.0,-0.97458,2e-05,3.75078]
[1778202091854,39.82,79881.39,0.0,-0.9746,2e-05,3.74801]
[1778202096889,39.82,79881.53,0.0,-0.9746,2e-05,3.74758]
[1778202101924,39.82,79882.62,0.0,-0.97458,2e-05,3.74995]
[1778202102931,39.82,79887.42,0.0,-0.97447,2e-05,3.76398]
[1778202104946,39.82,79891.99,0.0,-0.97437,2e-05,3.77717]
[1778202109983,39.81,79891.99,0.0,-0.97437,2e-05,3.77616]
[1778202115018,39.81,79892.98,0.0,-0.97436,2e-05,3.77811]
[1778202120053,39.81,79883.87,0.0,-0.97458,2e-05,3.75018]
[1778202122067,39.81,79881.09,0.0,-0.97465,2e-05,3.74152]
[1778202127102,39.81,79880.66,0.0,-0.97467,2e-05,3.7396]
[1778202132137,39.8,79880.86,0.0,-0.97467,2e-05,3.73957]
[1778202137172,39.8,79878.05,0.0,-0.97474,2e-05,3.7307]
[1778202142207,39.8,79878.2,0.0,-0.97474,2e-05,3.7306]
[1778202147242,39.8,79878.28,0.0,-0.97474,2e-05,3.73031]
[1778202152277,39.8,79877.97,0.0,-0.97477,2e-05,3.72612]
[1778202157313,39.8,79878.82,0.0,-0.97475,2e-05,3.7281]
[1778202162347,39.79,79877.48,0.0,-0.97479,2e-05,3.72366]
[1778202167383,39.79,79876.13,0.0,-0.97482,2e-05,3.71926]
[1778202170404,39.79,79870.57,0.0,-0.97496,2e-05,3.70269]
[1778202175439,39.79,79870.56,0.0,-0.97496,2e-05,3.70237]
[1778202180474,39.79,79869.26,0.0,-0.97499,2e-05,3.6982]
[1778202186516,39.79,79869.08,0.0,-0.975,2e-05,3.69722]
[1778202188530,39.79,79864.38,0.0,-0.97511,2e-05,3.68333]
[1778202190544,39.79,79859.78,0.0,-0.97522,2e-05,3.66982]
[1778202195579,39.79,79858.0,0.0,-0.97526,2e-05,3.66446]
[1778202200614,39.79,79857.08,0.0,-0.97528,2e-05,3.6616]
[1778202205649,39.79,79855.99,0.0,-0.97531,2e-05,3.65825]
[1778202210684,39.79,79857.0,0.0,-0.97529,2e-05,3.66094]
[1778202215719,39.79,79857.02,0.0,-0.97531,2e-05,3.65798]
[1778202220754,39.79,79855.81,0.0,-0.97534,2e-05,3.65419]
[1778202226796,39.78,79854.56,0.0,-0.97537,2e-05,3.65028]
[1778202233845,39.78,79852.92,0.0,-0.97541,2e-05,3.64522]
[1778202238897,39.78,79853.6,0.0,-0.97539,2e-05,3.647]
[1778202243932,39.78,79852.92,0.0,-0.97541,2e-05,3.64485]
[1778202248967,39.78,79858.45,0.0,-0.97528,2e-05,3.66069]
[1778202254002,39.78,79860.98,0.0,-0.97523,2e-05,3.6677]
[1778202259038,39.78,79859.57,0.0,-0.97526,2e-05,3.66324]
[1778202264073,39.78,79855.5,0.0,-0.97536,2e-05,3.65108]
[1778202269108,39.78,79856.02,0.0,-0.97535,2e-05,3.65235]
[1778202274143,39.78,79857.8,0.0,-0.97533,2e-05,3.65455]
[1778202279178,39.78,79860.06,0.0,-0.97528,2e-05,3.6609]
[1778202285220,39.78,79860.1,0.0,-0.97528,2e-05,3.66064]
[1778202289248,39.78,79856.51,0.0,-0.97537,2e-05,3.65003]
[1778202296297,39.78,79856.72,0.0,-0.97536,2e-05,3.65034]
[1778202301332,39.77,79857.18,0.0,-0.97535,2e-05,3.65146]
[1778202306367,39.77,79856.24,0.0,-0.97538,2e-05,3.64851]
[1778202311402,39.77,79856.37,0.0,-0.97538,2e-05,3.64866]
[1778202315431,39.77,79860.04,0.0,-0.97529,2e-05,3.65911]
[1778202322480,39.77,79859.7,0.0,-0.97531,2e-05,3.65767]
[1778202325612,39.77,79859.21,0.0,-0.97532,2e-05,3.65611]
[1778202325668,39.77,79859.14,0.0,-0.97532,2e-05,3.65584]
[1778202331543,39.77,79857.86,0.0,-0.97537,2e-05,3.64902]
[1778202336578,39.77,79857.08,0.0,-0.97539,2e-05,3.64649]
[1778202338592,39.77,79851.63,0.0,-0.97552,2e-05,3.63063]
[1778202340606,39.77,79847.67,0.0,-0.97561,2e-05,3.61917]
[1778202345641,39.77,79847.51,0.0,-0.97561,2e-05,3.61873]
[1778202350677,39.77,79845.22,0.0,-0.97566,2e-05,3.61219]
[1778202356719,39.77,79844.04,0.0,-0.97569,2e-05,3.60895]
[1778202361755,39.77,79845.55,0.0,-0.97565,2e-05,3.61346]
[1778202366790,39.77,79845.13,0.0,-0.97566,2e-05,3.61237]
[1778202367797,39.77,79835.06,0.0,-0.97589,2e-05,3.5835]
[1778202368804,39.77,79827.65,0.0,-0.97605,2e-05,3.56243]
[1778202370818,39.77,79824.66,0.0,-0.97612,2e-05,3.55416]
[1778202375853,39.77,79824.18,0.0,-0.97612,2e-05,3.55345]
[1778202380888,39.77,79824.2,0.0,-0.97612,2e-05,3.55415]
[1778202385923,39.78,79823.35,0.0,-0.97613,2e-05,3.55238]
[1778202390958,39.78,79823.74,0.0,-0.97612,2e-05,3.55413]
[1778202391965,39.78,79826.78,0.0,-0.97607,2e-05,3.56022]
[1778202392663,39.78,79826.78,0.0,-0.97607,2e-05,3.56022]
[1778202393509,39.78,79827.1,0.0,-0.97606,2e-05,3.56124]
[1778202393979,39.78,79826.78,0.0,-0.97606,2e-05,3.56044]
[1778202399014,39.78,79827.18,0.0,-0.97605,2e-05,3.56213]
[1778202404049,39.78,79828.65,0.0,-0.97601,2e-05,3.56683]
[1778202409084,39.78,79826.24,0.0,-0.97606,2e-05,3.56044]
[1778202416133,39.79,79825.77,0.0,-0.97607,2e-05,3.5598]
[1778202419154,39.79,79821.83,0.0,-0.97615,2e-05,3.54891]
[1778202423182,39.79,79814.03,0.0,-0.97632,2e-05,3.52726]
[1778202424189,39.79,79809.08,0.0,-0.97643,2e-05,3.51343]
[1778202429224,39.79,79805.58,0.0,-0.9765,2e-05,3.50443]
[1778202431238,39.79,79801.16,0.0,-0.9766,2e-05,3.49239]
[1778202432245,39.79,79797.71,0.0,-0.97667,2e-05,3.48292]
[1778202436273,39.79,79789.24,0.0,-0.97685,2e-05,3.46016]
[1778202437280,39.8,79785.0,0.0,-0.97694,2e-05,3.4486]
[1778202439295,39.8,79777.37,0.0,-0.9771,2e-05,3.42799]
[1778202442316,39.8,79781.65,0.0,-0.977,2e-05,3.44077]
[1778202449366,39.81,79781.81,0.0,-0.97698,2e-05,3.44354]
[1778202451828,39.81,79781.91,0.0,-0.97699,2e-05,3.44174]
[1778202452280,39.81,79781.91,0.0,-0.97699,2e-05,3.44174]
[1778202452386,39.81,79781.39,0.0,-0.977,2e-05,3.44058]
[1778202454400,39.81,79772.11,0.0,-0.9772,2e-05,3.41548]
[1778202455407,39.81,79766.96,0.0,-0.97731,2e-05,3.40129]
[1778202456414,39.81,79766.59,0.0,-0.97731,2e-05,3.40095]
[1778202463463,39.82,79763.88,0.0,-0.97735,2e-05,3.39607]
[1778202467913,39.82,79762.53,0.0,-0.97736,2e-05,3.39389]
[1778202468475,39.82,79762.53,0.0,-0.97736,2e-05,3.39389]
[1778202468498,39.83,79762.13,0.0,-0.97737,2e-05,3.39318]
[1778202473533,39.83,79759.35,0.0,-0.97741,2e-05,3.38749]
[1778202474540,39.83,79755.63,0.0,-0.97749,2e-05,3.37771]
[1778202478348,39.84,79754.61,0.0,-0.9775,2e-05,3.37619]
[1778202481590,39.84,79764.05,0.0,-0.97729,2e-05,3.40376]
[1778202482597,39.84,79767.9,0.0,-0.9772,2e-05,3.41474]
[1778202487632,39.85,79771.91,0.0,-0.9771,2e-05,3.42757]
[1778202488639,39.85,79775.4,0.0,-0.97702,2e-05,3.43757]
[1778202493674,39.85,79778.76,0.0,-0.97694,2e-05,3.44845]
[1778202496817,39.85,79778.33,0.0,-0.97694,2e-05,3.44787]
[1778202496837,39.85,79778.95,0.0,-0.97692,2e-05,3.44991]
[1778202502737,39.86,79779.56,0.0,-0.9769,2e-05,3.45347]
[1778202504751,39.86,79789.06,0.0,-0.97668,2e-05,3.48056]
[1778202505758,39.86,79790.24,0.0,-0.97666,2e-05,3.48412]
[1778202507772,39.86,79795.2,0.0,-0.97654,2e-05,3.49852]
[1778202512809,39.87,79795.92,0.0,-0.97654,2e-05,3.49904]
[1778202517844,39.87,79796.55,0.0,-0.97651,2e-05,3.50193]
[1778202522879,39.87,79800.14,0.0,-0.97642,2e-05,3.5131]
[1778202528926,39.88,79797.47,0.0,-0.97647,2e-05,3.50675]
[1778202529934,39.88,79792.48,0.0,-0.97658,2e-05,3.49296]
[1778202534969,39.88,79796.76,0.0,-0.97648,2e-05,3.50608]
[1778202540010,39.88,79797.1,0.0,-0.97646,2e-05,3.5081]
[1778202545041,39.89,79797.6,0.0,-0.97644,2e-05,3.51055]
[1778202546048,39.89,79801.53,0.0,-0.97636,2e-05,3.52182]
[1778202551083,39.89,79802.73,0.0,-0.97632,2e-05,3.52612]
[1778202556118,39.89,79801.12,0.0,-0.97635,2e-05,3.52251]
[1778202561153,39.9,79801.46,0.0,-0.97633,2e-05,3.52439]
[1778202566188,39.9,79801.99,0.0,-0.97632,2e-05,3.5268]
[1778202573238,39.9,79802.0,0.0,-0.97632,2e-05,3.52537]
[1778202578273,39.9,79802.93,0.0,-0.9763,2e-05,3.52882]
[1778202584315,39.91,79802.94,0.0,-0.97629,2e-05,3.52989]
[1778202589350,39.91,79802.79,0.0,-0.97628,2e-05,3.53033]
[1778202593378,39.91,79796.96,0.0,-0.97641,2e-05,3.51458]
[1778202596399,39.91,79794.73,0.0,-0.97645,2e-05,3.50889]
[1778202600427,39.91,79790.02,0.0,-0.97655,2e-05,3.49653]
[1778202601434,39.92,79778.1,0.0,-0.97681,2e-05,3.46347]
[1778202602441,39.92,79771.93,0.0,-0.97694,2e-05,3.44657]
[1778202603448,39.92,79772.92,0.0,-0.97692,2e-05,3.44959]
[1778202610499,39.92,79772.71,0.0,-0.9769,2e-05,3.45116]
[1778202615534,39.93,79771.04,0.0,-0.97693,2e-05,3.44802]
[1778202616541,39.93,79759.87,0.0,-0.97717,2e-05,3.41746]
[1778202618555,39.93,79756.01,0.0,-0.97724,2e-05,3.40749]
[1778202619896,39.93,79755.98,0.0,-0.97724,2e-05,3.40776]
[1778202620569,39.93,79755.91,0.0,-0.97724,2e-05,3.40793]
[1778202626611,39.94,79753.32,0.0,-0.97728,2e-05,3.40338]
[1778202628625,39.94,79749.34,0.0,-0.97736,2e-05,3.39322]
[1778202633660,39.95,79746.29,0.0,-0.97742,2e-05,3.38424]
[1778202638239,39.95,79746.11,0.0,-0.97741,2e-05,3.38535]
[1778202643730,39.96,79746.75,0.0,-0.97738,2e-05,3.38945]
[1778202645590,39.96,79746.75,0.0,-0.97738,2e-05,3.38945]
[1778202653803,39.97,79746.79,0.0,-0.97735,2e-05,3.39342]
[1778202658838,39.98,79750.8,0.0,-0.97725,2e-05,3.40627]
[1778202663873,39.98,79749.91,0.0,-0.97725,2e-05,3.40563]
[1778202668908,39.99,79753.26,0.0,-0.97717,2e-05,3.41659]
[1778202675957,39.99,79755.66,0.0,-0.9771,2e-05,3.42559]
[1778202680992,40.0,79752.57,0.0,-0.97715,2e-05,3.41879]
[1778202686028,40.0,79751.41,0.0,-0.97716,2e-05,3.41734]
[1778202691063,40.01,79753.48,0.0,-0.97712,2e-05,3.42216]
[1778202696098,40.01,79753.35,0.0,-0.97711,2e-05,3.42351]
[1778202701133,40.02,79753.27,0.0,-0.9771,2e-05,3.42496]
[1778202706168,40.02,79751.68,0.0,-0.97712,2e-05,3.42218]
[1778202711204,40.03,79751.09,0.0,-0.97712,2e-05,3.42218]
[1778202716239,40.03,79751.45,0.0,-0.9771,2e-05,3.42476]
[1778202721274,40.04,79752.27,0.0,-0.97707,2e-05,3.42857]
[1778202724295,40.04,79755.85,0.0,-0.97698,2e-05,3.43937]
[1778202725308,40.04,79764.47,0.0,-0.97679,2e-05,3.46352]
[1778202726311,40.04,79765.76,0.0,-0.97676,2e-05,3.46735]
[1778202732358,40.04,79765.15,0.0,-0.97677,2e-05,3.46714]
[1778202737395,40.05,79763.57,0.0,-0.97679,2e-05,3.464]
[1778202744850,40.05,79763.88,0.0,-0.97678,2e-05,3.46586]
[1778202744444,40.05,79758.46,0.0,-0.97689,2e-05,3.45159]
[1778202745947,40.05,79757.17,0.0,-0.97691,2e-05,3.4483]
[1778202746458,40.05,79756.42,0.0,-0.97693,2e-05,3.4465]
[1778202751493,40.06,79755.76,0.0,-0.97695,2e-05,3.44341]
[1778202757535,40.06,79756.57,0.0,-0.97692,2e-05,3.44727]
[1778202762570,40.07,79755.34,0.0,-0.97693,2e-05,3.44522]
[1778202763577,40.07,79750.77,0.0,-0.97703,2e-05,3.43289]
[1778202768612,40.07,79749.6,0.0,-0.97704,2e-05,3.43113]
[1778202773647,40.08,79747.37,0.0,-0.97708,2e-05,3.42652]
[1778202778682,40.08,79747.95,0.0,-0.97705,2e-05,3.42962]
[1778202784728,40.09,79747.15,0.0,-0.97706,2e-05,3.42938]
[1778202789763,40.09,79746.1,0.0,-0.97707,2e-05,3.42771]
[1778202794798,40.09,79746.64,0.0,-0.97705,2e-05,3.43016]
[1778202800842,40.1,79743.41,0.0,-0.97711,2e-05,3.42297]
[1778202802855,40.1,79747.33,0.0,-0.97702,2e-05,3.43422]
[1778202807890,40.1,79746.56,0.0,-0.97703,2e-05,3.43322]
[1778202812927,40.11,79747.57,0.0,-0.97701,2e-05,3.43447]
[1778202817960,40.11,79747.48,0.0,-0.977,2e-05,3.43533]
[1778202822995,40.11,79747.03,0.0,-0.97701,2e-05,3.4352]
[1778202828030,40.11,79744.4,0.0,-0.97705,2e-05,3.4291]
[1778202830044,40.12,79740.63,0.0,-0.97713,2e-05,3.41924]
[1778202832058,40.12,79733.56,0.0,-0.97728,2e-05,3.40043]
[1778202833065,40.12,79729.94,0.0,-0.97735,2e-05,3.39088]
[1778202839107,40.13,79730.02,0.0,-0.97733,2e-05,3.39321]
[1778202841043,40.13,79730.86,0.0,-0.97731,2e-05,3.39586]
[1778202841121,40.13,79730.77,0.0,-0.97731,2e-05,3.39597]
[1778202843135,40.13,79727.12,0.0,-0.97738,2e-05,3.38673]
[1778202851191,40.14,79724.82,0.0,-0.97741,2e-05,3.3835]
[1778202856226,40.14,79724.79,0.0,-0.97739,2e-05,3.38538]
[1778202858638,40.14,79724.34,0.0,-0.9774,2e-05,3.38455]
[1778202858736,40.15,79725.0,0.0,-0.97738,2e-05,3.38675]
[1778202861261,40.15,79716.49,0.0,-0.97755,2e-05,3.36483]
[1778202862268,40.15,79710.54,0.0,-0.97767,2e-05,3.34918]
[1778202867303,40.16,79709.89,0.0,-0.97767,2e-05,3.34972]
[1778202869317,40.16,79706.19,0.0,-0.97774,2e-05,3.34066]
[1778202872760,40.16,79706.06,0.0,-0.97775,2e-05,3.33866]
[1778202876366,40.17,79698.83,0.0,-0.97788,2e-05,3.32158]
[1778202881401,40.18,79701.69,0.0,-0.97781,2e-05,3.33171]
[1778202886436,40.18,79701.53,0.0,-0.97779,2e-05,3.33364]
[1778202891471,40.19,79700.01,0.0,-0.9778,2e-05,3.33187]
[1778202896506,40.2,79699.84,0.0,-0.97779,2e-05,3.33372]
[1778202901541,40.2,79699.64,0.0,-0.97778,2e-05,3.33548]
[1778202904569,40.21,79690.6,0.0,-0.97795,2e-05,3.31264]
[1778202905572,40.21,79687.79,0.0,-0.97801,2e-05,3.30563]
[1778202907586,40.21,79683.8,0.0,-0.97808,2e-05,3.29602]
[1778202908593,40.21,79678.1,0.0,-0.97819,2e-05,3.28139]
[1778202911619,40.22,79674.1,0.0,-0.97826,2e-05,3.27243]
[1778202912626,40.22,79668.02,0.0,-0.97838,2e-05,3.25692]
[1778202914647,40.22,79656.85,0.0,-0.9786,2e-05,3.2287]
[1778202915652,40.23,79643.47,0.0,-0.97887,2e-05,3.19439]
[1778202916659,40.23,79638.5,0.0,-0.97896,2e-05,3.18216]
[1778202921694,40.24,79639.91,0.0,-0.9789,2e-05,3.18931]
[1778202926729,40.25,79641.6,0.0,-0.97884,2e-05,3.19717]
[1778202931991,40.26,79641.36,0.0,-0.97883,2e-05,3.19926]
[1778202932609,40.26,79640.99,0.0,-0.97884,2e-05,3.1971]
[1778202932772,40.26,79641.0,0.0,-0.97884,2e-05,3.19713]
[1778202937807,40.27,79640.85,0.0,-0.97882,2e-05,3.20005]
[1778202939835,40.28,79622.11,0.0,-0.97918,2e-05,3.15285]
[1778202940836,40.28,79617.03,0.0,-0.97928,2e-05,3.14044]
[1778202941843,40.28,79619.0,0.0,-0.97923,2e-05,3.14623]
[1778202942850,40.3,79626.73,0.0,-0.97902,2e-05,3.17354]
[1778202944864,40.31,79626.68,0.0,-0.97901,2e-05,3.17481]
[1778202949899,40.32,79629.05,0.0,-0.97894,2e-05,3.18436]
[1778202954934,40.33,79629.69,0.0,-0.97889,2e-05,3.19001]
[1778202958962,40.34,79633.74,0.0,-0.97879,2e-05,3.20313]
[1778202962994,40.34,79643.49,0.0,-0.97857,2e-05,3.23111]
[1778202964001,40.35,79644.01,0.0,-0.97856,2e-05,3.23306]
[1778202969036,40.35,79651.05,0.0,-0.97839,2e-05,3.25444]
[1778202973064,40.36,79655.45,0.0,-0.97829,2e-05,3.26821]
[1778202978100,40.37,79656.11,0.0,-0.97825,2e-05,3.27254]
[1778202979107,40.37,79661.35,0.0,-0.97815,2e-05,3.2864]
[1778202981644,40.37,79662.59,0.0,-0.97812,2e-05,3.29019]
[1778202985149,40.38,79658.46,0.0,-0.97818,2e-05,3.28211]
[1778202990184,40.39,79657.09,0.0,-0.97819,2e-05,3.28093]
[1778202994163,40.39,79657.26,0.0,-0.97819,2e-05,3.28028]
[1778202994212,40.39,79657.23,0.0,-0.97819,2e-05,3.28068]
[1778202999247,40.4,79657.58,0.0,-0.97816,2e-05,3.28401]
[1778203004282,40.41,79658.61,0.0,-0.97812,2e-05,3.28909]
[1778203009317,40.41,79660.23,0.0,-0.97807,2e-05,3.29564]
[1778203011331,40.42,79665.44,0.0,-0.97795,2e-05,3.31037]
[1778203012338,40.42,79669.43,0.0,-0.97787,2e-05,3.32142]
[1778203014352,40.42,79673.77,0.0,-0.97777,2e-05,3.3338]
[1778203019387,40.42,79675.87,0.0,-0.97771,2e-05,3.34129]
[1778203024422,40.43,79674.42,0.0,-0.97773,2e-05,3.33922]
[1778203025429,40.43,79670.51,0.0,-0.97781,2e-05,3.32913]
[1778203029457,40.44,79674.42,0.0,-0.97771,2e-05,3.34115]
[1778203031472,40.44,79678.45,0.0,-0.97762,2e-05,3.35269]
[1778203032478,40.44,79685.63,0.0,-0.97747,2e-05,3.37236]
[1778203035499,40.44,79686.97,0.0,-0.97744,2e-05,3.37691]
[1778203039323,40.44,79686.66,0.0,-0.97743,2e-05,3.377]
[1778203044562,40.45,79686.97,0.0,-0.97741,2e-05,3.37966]
[1778203047583,40.45,79694.08,0.0,-0.97726,2e-05,3.3998]
[1778203049597,40.45,79699.07,0.0,-0.97715,2e-05,3.41387]
[1778203050605,40.45,79703.1,0.0,-0.97706,2e-05,3.42509]
[1778203051612,40.46,79714.62,0.0,-0.97683,2e-05,3.45419]
[1778203052619,40.46,79702.89,0.0,-0.97708,2e-05,3.42228]
[1778203053626,40.46,79704.31,0.0,-0.97704,2e-05,3.42639]
[1778203055640,40.46,79707.85,0.0,-0.97697,2e-05,3.43648]
[1778203056278,40.46,79707.85,0.0,-0.97697,2e-05,3.43648]
[1778203056647,40.46,79708.63,0.0,-0.97695,2e-05,3.43882]
[1778203061683,40.46,79707.11,0.0,-0.97697,2e-05,3.43561]
[1778203066718,40.46,79711.78,0.0,-0.97686,2e-05,3.44943]
[1778203068732,40.46,79713.68,0.0,-0.97682,2e-05,3.45498]
[1778203073767,40.47,79713.03,0.0,-0.97683,2e-05,3.45402]
[1778203075781,40.47,79717.52,0.0,-0.97673,2e-05,3.46668]
[1778203077795,40.47,79725.56,0.0,-0.97655,2e-05,3.48913]
[1778203078802,40.47,79730.41,0.0,-0.97645,2e-05,3.50266]
[1778203081823,40.47,79722.71,0.0,-0.97661,2e-05,3.48163]
[1778203083837,40.47,79719.55,0.0,-0.97668,2e-05,3.47315]
[1778203088872,40.47,79722.26,0.0,-0.97661,2e-05,3.48119]
[1778203093908,40.47,79722.5,0.0,-0.9766,2e-05,3.48235]
[1778203095922,40.47,79727.64,0.0,-0.97649,2e-05,3.49675]
[1778203096929,40.47,79741.99,0.0,-0.97618,2e-05,3.53672]
[1778203097936,40.47,79729.05,0.0,-0.97646,2e-05,3.50081]
[1778203098943,40.47,79732.31,0.0,-0.97639,2e-05,3.50984]
[1778203099526,40.47,79732.31,0.0,-0.97639,2e-05,3.50984]
[1778203099950,40.48,79732.13,0.0,-0.97639,2e-05,3.5094]
[1778203100958,40.48,79747.15,0.0,-0.97606,2e-05,3.55131]
[1778203102972,40.48,79746.11,0.0,-0.97608,2e-05,3.54841]
[1778203106414,40.48,79746.3,0.0,-0.97608,2e-05,3.54885]
[1778203106515,40.47,79746.3,0.0,-0.97608,2e-05,3.54882]
[1778203113043,40.47,79746.88,0.0,-0.97609,2e-05,3.5475]
[1778203116880,40.47,79746.2,0.0,-0.9761,2e-05,3.54545]
[1778203119085,40.47,79762.43,0.0,-0.97574,2e-05,3.59089]
[1778203120092,40.47,79744.61,0.0,-0.97614,2e-05,3.5408]
[1778203125127,40.47,79745.51,0.0,-0.97612,2e-05,3.54295]
[1778203130162,40.47,79746.9,0.0,-0.9761,2e-05,3.54656]
[1778203135197,40.47,79746.06,0.0,-0.97612,2e-05,3.54393]
[1778203137211,40.47,79750.08,0.0,-0.97603,2e-05,3.55506]
[1778203142246,40.47,79750.59,0.0,-0.97602,2e-05,3.5561]
[1778203144261,40.47,79771.65,0.0,-0.97555,2e-05,3.61533]
[1778203145268,40.47,79770.86,0.0,-0.97557,2e-05,3.61291]
[1778203147872,40.47,79771.97,0.0,-0.97555,2e-05,3.61589]
[1778203150303,40.47,79765.31,0.0,-0.9757,2e-05,3.59636]
[1778203151310,40.47,79761.44,0.0,-0.97579,2e-05,3.5853]
[1778203155339,40.46,79768.44,0.0,-0.97564,2e-05,3.60464]
[1778203160373,40.46,79769.37,0.0,-0.97562,2e-05,3.60657]
[1778203162387,40.46,79765.61,0.0,-0.97571,2e-05,3.59568]
[1778203165291,40.46,79764.76,0.0,-0.97573,2e-05,3.59305]
[1778203165409,40.46,79763.35,0.0,-0.97576,2e-05,3.58896]
[1778203170445,40.46,79762.88,0.0,-0.97577,2e-05,3.58717]
[1778203175480,40.46,79762.96,0.0,-0.97579,2e-05,3.58428]
[1778203180515,40.46,79763.43,0.0,-0.97579,2e-05,3.58523]
[1778203186557,40.46,79763.94,0.0,-0.97578,2e-05,3.58624]
[1778203191592,40.45,79763.98,0.0,-0.97578,2e-05,3.58601]
[1778203196627,40.45,79765.34,0.0,-0.97575,2e-05,3.58953]
[1778203202669,40.45,79764.45,0.0,-0.97578,2e-05,3.58663]
[1778203207704,40.45,79765.43,0.0,-0.97576,2e-05,3.58911]
[1778203212741,40.45,79765.99,0.0,-0.97575,2e-05,3.59039]
[1778203213748,40.45,79761.53,0.0,-0.97585,2e-05,3.57775]
[1778203215762,40.45,79756.44,0.0,-0.97596,2e-05,3.56337]
[1778203217776,40.45,79751.46,0.0,-0.97607,2e-05,3.54938]
[1778203222811,40.45,79750.1,0.0,-0.9761,2e-05,3.54564]
[1778203227846,40.45,79750.33,0.0,-0.97609,2e-05,3.54639]
[1778203232881,40.45,79748.31,0.0,-0.97615,2e-05,3.5382]
[1778203237916,40.45,79748.64,0.0,-0.97614,2e-05,3.53936]
[1778203238923,40.45,79733.58,0.0,-0.97647,2e-05,3.49751]
[1778203239930,40.45,79731.31,0.0,-0.97652,2e-05,3.49135]
[1778203240937,40.45,79727.03,0.0,-0.97661,2e-05,3.47966]
[1778203245976,40.46,79727.63,0.0,-0.9766,2e-05,3.48215]
[1778203248284,40.46,79727.63,0.0,-0.9766,2e-05,3.48215]
[1778203248382,40.46,79727.55,0.0,-0.97659,2e-05,3.48244]
[1778203254035,40.46,79725.41,0.0,-0.97663,2e-05,3.47742]
[1778203259071,40.46,79724.53,0.0,-0.97664,2e-05,3.47598]
[1778203264105,40.47,79724.49,0.0,-0.97664,2e-05,3.47688]
[1778203269141,40.47,79725.25,0.0,-0.97661,2e-05,3.48]
[1778203274176,40.47,79724.22,0.0,-0.97663,2e-05,3.47816]
[1778203279211,40.47,79722.58,0.0,-0.97665,2e-05,3.47463]
[1778203284246,40.48,79720.45,0.0,-0.97669,2e-05,3.46948]
[1778203290288,40.48,79722.48,0.0,-0.97664,2e-05,3.47652]
[1778203296330,40.48,79722.29,0.0,-0.97665,2e-05,3.47459]
[1778203301365,40.49,79722.52,0.0,-0.97664,2e-05,3.47628]
[1778203306400,40.49,79723.09,0.0,-0.97662,2e-05,3.47892]
[1778203308414,40.49,79736.4,0.0,-0.97632,2e-05,3.51618]
[1778203309421,40.49,79738.29,0.0,-0.97628,2e-05,3.52158]
[1778203314457,40.49,79736.06,0.0,-0.97632,2e-05,3.51607]
[1778203319492,40.5,79736.45,0.0,-0.97631,2e-05,3.51782]
[1778203324527,40.5,79735.56,0.0,-0.97632,2e-05,3.51601]
[1778203326541,40.5,79743.16,0.0,-0.97615,2e-05,3.53743]
[1778203327548,40.5,79748.54,0.0,-0.97603,2e-05,3.55256]
[1778203329055,40.5,79748.54,0.0,-0.97603,2e-05,3.55256]
[1778203329156,40.5,79749.4,0.0,-0.97602,2e-05,3.55503]
[1778203334597,40.5,79745.89,0.0,-0.97609,2e-05,3.54553]
[1778203339632,40.5,79746.13,0.0,-0.97608,2e-05,3.54655]
[1778203344667,40.5,79745.75,0.0,-0.97609,2e-05,3.54579]
[1778203348695,40.5,79749.3,0.0,-0.97601,2e-05,3.55594]
[1778203349702,40.5,79742.91,0.0,-0.97615,2e-05,3.53812]
[1778203351719,40.5,79738.2,0.0,-0.97627,2e-05,3.52246]
[1778203355418,40.5,79731.98,0.0,-0.9764,2e-05,3.50559]
[1778203360782,40.51,79729.24,0.0,-0.97646,2e-05,3.49865]
[1778203365817,40.51,79725.78,0.0,-0.97653,2e-05,3.48977]
[1778203370852,40.51,79726.68,0.0,-0.9765,2e-05,3.49302]
[1778203375270,40.51,79726.41,0.0,-0.9765,2e-05,3.49275]
[1778203375370,40.51,79726.57,0.0,-0.9765,2e-05,3.49352]
[1778203384950,40.52,79726.24,0.0,-0.97649,2e-05,3.49416]
[1778203389985,40.52,79723.5,0.0,-0.97654,2e-05,3.48752]
[1778203395020,40.52,79723.48,0.0,-0.97653,2e-05,3.48845]
[1778203397034,40.52,79715.24,0.0,-0.97671,2e-05,3.46615]
[1778203398041,40.52,79705.0,0.0,-0.97693,2e-05,3.43833]
[1778203399048,40.52,79705.48,0.0,-0.97692,2e-05,3.43992]
[1778203405090,40.53,79705.51,0.0,-0.9769,2e-05,3.44164]
[1778203410125,40.53,79705.51,0.0,-0.97689,2e-05,3.44293]
[1778203413056,40.54,79705.67,0.0,-0.9769,2e-05,3.44123]
[1778203418181,40.54,79702.31,0.0,-0.97696,2e-05,3.43361]
[1778203423216,40.54,79702.55,0.0,-0.97695,2e-05,3.43555]
[1778203428251,40.55,79699.83,0.0,-0.97699,2e-05,3.42938]
[1778203433286,40.55,79701.28,0.0,-0.97695,2e-05,3.43458]
[1778203440335,40.56,79702.1,0.0,-0.97692,2e-05,3.43852]
[1778203445372,40.56,79702.95,0.0,-0.97689,2e-05,3.44202]
[1778203450407,40.56,79703.49,0.0,-0.97687,2e-05,3.44463]
[1778203455443,40.57,79703.85,0.0,-0.97686,2e-05,3.44672]
[1778203460477,40.57,79701.53,0.0,-0.9769,2e-05,3.44172]
[1778203465512,40.57,79702.0,0.0,-0.97688,2e-05,3.44413]
[1778203470547,40.58,79700.7,0.0,-0.9769,2e-05,3.4417]
[1778203472561,40.58,79695.38,0.0,-0.97702,2e-05,3.42503]
[1778203474575,40.58,79688.66,0.0,-0.97716,2e-05,3.40729]
[1778203478603,40.58,79683.72,0.0,-0.97726,2e-05,3.39505]
[1778203479955,40.58,79683.57,0.0,-0.97726,2e-05,3.39494]
[1778203480617,40.58,79678.52,0.0,-0.97736,2e-05,3.3816]
[1778203483638,40.59,79670.6,0.0,-0.97752,2e-05,3.36126]
[1778203488673,40.59,79670.5,0.0,-0.97751,2e-05,3.36271]
[1778203490687,40.59,79677.91,0.0,-0.97735,2e-05,3.38331]
[1778203491694,40.59,79684.97,0.0,-0.9772,2e-05,3.40269]
[1778203493708,40.6,79688.68,0.0,-0.97711,2e-05,3.41327]
[1778203499431,40.6,79690.51,0.0,-0.97707,2e-05,3.41923]
[1778203506800,40.61,79696.16,0.0,-0.97693,2e-05,3.43673]
[1778203510828,40.61,79703.39,0.0,-0.97677,2e-05,3.45733]
[1778203513389,40.61,79703.96,0.0,-0.97675,2e-05,3.45907]
[1778203513429,40.61,79704.44,0.0,-0.97674,2e-05,3.46056]
[1778203518888,40.61,79704.51,0.0,-0.97673,2e-05,3.46178]
[1778203521909,40.61,79700.13,0.0,-0.97682,2e-05,3.45035]
[1778203526944,40.62,79700.25,0.0,-0.97681,2e-05,3.4517]
[1778203531979,40.62,79700.22,0.0,-0.97682,2e-05,3.44996]
[1778203537018,40.62,79700.05,0.0,-0.97682,2e-05,3.45049]
[1778203542053,40.63,79698.93,0.0,-0.97683,2e-05,3.4484]
[1778203547089,40.63,79699.45,0.0,-0.97681,2e-05,3.45077]
[1778203552124,40.63,79697.78,0.0,-0.97684,2e-05,3.44718]
[1778203556152,40.63,79691.78,0.0,-0.97696,2e-05,3.43162]
[1778203562194,40.64,79692.26,0.0,-0.97694,2e-05,3.43422]
[1778203565365,40.64,79694.5,0.0,-0.97689,2e-05,3.44074]
[1778203565466,40.64,79694.59,0.0,-0.97689,2e-05,3.44118]
[1778203567229,40.64,79701.86,0.0,-0.97673,2e-05,3.46144]
[1778203570250,40.64,79703.5,0.0,-0.97669,2e-05,3.46641]
[1778203570931,40.64,79703.5,0.0,-0.97669,2e-05,3.46641]
[1778203571257,40.64,79703.7,0.0,-0.97669,2e-05,3.46711]
[1778203576292,40.64,79702.45,0.0,-0.97671,2e-05,3.46444]
[1778203581327,40.65,79703.87,0.0,-0.97667,2e-05,3.46914]
[1778203586362,40.65,79704.08,0.0,-0.97666,2e-05,3.47049]
[1778203593411,40.65,79704.14,0.0,-0.97667,2e-05,3.46908]
[1778203598446,40.65,79702.83,0.0,-0.97669,2e-05,3.46629]
[1778203604488,40.66,79703.24,0.0,-0.97667,2e-05,3.4684]
[1778203609523,40.66,79709.3,0.0,-0.97653,2e-05,3.48584]
[1778203614558,40.66,79710.54,0.0,-0.9765,2e-05,3.48992]
[1778203619593,40.66,79707.58,0.0,-0.97656,2e-05,3.48245]
[1778203623621,40.67,79703.33,0.0,-0.97665,2e-05,3.47153]
[1778203628656,40.67,79705.15,0.0,-0.9766,2e-05,3.47732]
[1778203632685,40.67,79708.99,0.0,-0.97651,2e-05,3.4885]
[1778203637719,40.67,79710.46,0.0,-0.97647,2e-05,3.49325]
[1778203642754,40.67,79710.81,0.0,-0.97646,2e-05,3.4949]
[1778203647789,40.68,79711.35,0.0,-0.97644,2e-05,3.49707]
[1778203652824,40.68,79711.82,0.0,-0.97645,2e-05,3.49637]
[1778203657859,40.68,79712.08,0.0,-0.97644,2e-05,3.49777]
[1778203662894,40.68,79711.69,0.0,-0.97644,2e-05,3.4974]
[1778203667929,40.68,79711.91,0.0,-0.97643,2e-05,3.49872]
[1778203672964,40.69,79712.09,0.0,-0.97642,2e-05,3.49992]
[1778203677999,40.69,79713.19,0.0,-0.97639,2e-05,3.50365]
[1778203684042,40.69,79712.97,0.0,-0.97639,2e-05,3.50385]
[1778203689077,40.69,79712.27,0.0,-0.9764,2e-05,3.5026]
[1778203694112,40.69,79713.19,0.0,-0.97637,2e-05,3.50583]
[1778203699147,40.7,79712.46,0.0,-0.97638,2e-05,3.50448]
[1778203704183,40.7,79712.96,0.0,-0.97637,2e-05,3.50653]
[1778203709218,40.7,79712.23,0.0,-0.97638,2e-05,3.50519]
[1778203714253,40.7,79711.37,0.0,-0.97641,2e-05,3.50082]
[1778203721302,40.7,79712.19,0.0,-0.97638,2e-05,3.50404]
[1778203723316,40.71,79708.26,0.0,-0.97646,2e-05,3.49349]
[1778203728352,40.71,79709.77,0.0,-0.97642,2e-05,3.49839]
[1778203733387,40.71,79710.04,0.0,-0.97641,2e-05,3.49985]
[1778203740436,40.71,79709.53,0.0,-0.97642,2e-05,3.49944]
[1778203743457,40.71,79714.75,0.0,-0.9763,2e-05,3.51426]
[1778203748492,40.72,79717.31,0.0,-0.97624,2e-05,3.52193]
[1778203753527,40.72,79719.47,0.0,-0.97619,2e-05,3.52842]
[1778203756548,40.72,79727.19,0.0,-0.97602,2e-05,3.55019]
[1778203757555,40.72,79729.24,0.0,-0.97597,2e-05,3.55597]
[1778203762590,40.72,79727.81,0.0,-0.976,2e-05,3.55229]
[1778203767647,40.72,79728.71,0.0,-0.97598,2e-05,3.55509]
[1778203768182,40.72,79729.21,0.0,-0.97596,2e-05,3.55657]
[1778203768632,40.72,79728.71,0.0,-0.97598,2e-05,3.55525]
[1778203773674,40.72,79729.71,0.0,-0.97597,2e-05,3.55573]
[1778203778709,40.72,79730.58,0.0,-0.97594,2e-05,3.55856]
[1778203782737,40.72,79734.5,0.0,-0.97586,2e-05,3.56983]
[1778203787772,40.72,79734.93,0.0,-0.97584,2e-05,3.57137]
[1778203790793,40.72,79738.9,0.0,-0.97575,2e-05,3.58272]
[1778203795828,40.73,79737.61,0.0,-0.97578,2e-05,3.57926]
[1778203800863,40.73,79737.94,0.0,-0.97577,2e-05,3.58034]
[1778203805903,40.73,79735.93,0.0,-0.97582,2e-05,3.57485]
[1778203810937,40.73,79736.54,0.0,-0.9758,2e-05,3.57677]
[1778203812951,40.73,79731.92,0.0,-0.9759,2e-05,3.56395]
[1778203815972,40.73,79728.55,0.0,-0.97597,2e-05,3.5548]
[1778203821007,40.73,79728.58,0.0,-0.97597,2e-05,3.55539]
[1778203825035,40.73,79723.41,0.0,-0.97608,2e-05,3.54142]
[1778203826042,40.73,79718.95,0.0,-0.97618,2e-05,3.52916]
[1778203827930,40.73,79718.87,0.0,-0.97618,2e-05,3.52909]
[1778203828056,40.73,79718.1,0.0,-0.97619,2e-05,3.52711]
[1778203832084,40.73,79721.43,0.0,-0.97613,2e-05,3.53425]
[1778203834043,40.73,79721.43,0.0,-0.97613,2e-05,3.53425]
[1778203834064,40.73,79730.85,0.0,-0.97592,2e-05,3.56071]
[1778203837119,40.74,79741.06,0.0,-0.97569,2e-05,3.58962]
[1778203838126,40.74,79744.38,0.0,-0.97562,2e-05,3.59899]
[1778203842154,40.74,79746.88,0.0,-0.97556,2e-05,3.60611]
[1778203846955,40.74,79747.24,0.0,-0.97556,2e-05,3.60712]
[1778203847056,40.74,79748.99,0.0,-0.97552,2e-05,3.61204]
[1778203852224,40.74,79749.38,0.0,-0.97551,2e-05,3.61304]
[1778203857259,40.73,79749.86,0.0,-0.9755,2e-05,3.61425]
[1778203862294,40.73,79749.69,0.0,-0.9755,2e-05,3.61357]
[1778203867330,40.73,79748.37,0.0,-0.97554,2e-05,3.60962]
[1778203872365,40.73,79749.43,0.0,-0.97551,2e-05,3.61238]
[1778203876393,40.73,79759.9,0.0,-0.97528,2e-05,3.64176]
[1778203877400,40.73,79761.4,0.0,-0.97525,2e-05,3.64591]
[1778203882435,40.73,79761.1,0.0,-0.97526,2e-05,3.6445]
[1778203888028,40.73,79760.53,0.0,-0.97527,2e-05,3.64243]
[1778203891498,40.73,79768.45,0.0,-0.97512,2e-05,3.6616]
[1778203896533,40.72,79769.86,0.0,-0.97509,2e-05,3.66486]
[1778203901568,40.72,79771.47,0.0,-0.97506,2e-05,3.66869]
[1778203906603,40.72,79770.93,0.0,-0.97508,2e-05,3.66638]
[1778203911065,40.72,79772.8,0.0,-0.97504,2e-05,3.67126]
[1778203911640,40.72,79775.15,0.0,-0.97499,2e-05,3.67766]
[1778203916675,40.72,79776.45,0.0,-0.97497,2e-05,3.68059]
[1778203921710,40.71,79776.73,0.0,-0.97497,2e-05,3.68061]
[1778203926745,40.71,79775.33,0.0,-0.975,2e-05,3.67588]
[1778203931801,40.71,79775.61,0.0,-0.975,2e-05,3.67628]
[1778203939836,40.71,79776.95,0.0,-0.97498,2e-05,3.67885]
[1778203944871,40.71,79777.17,0.0,-0.97498,2e-05,3.67887]
[1778203949906,40.7,79778.3,0.0,-0.97496,2e-05,3.68152]
[1778203954941,40.7,79778.86,0.0,-0.97497,2e-05,3.6798]
[1778203959976,40.7,79784.57,0.0,-0.97484,2e-05,3.69565]
[1778203960983,40.7,79789.21,0.0,-0.97474,2e-05,3.70876]
[1778203965013,40.7,79792.68,0.0,-0.97466,2e-05,3.71815]
[1778203970047,40.7,79792.88,0.0,-0.97467,2e-05,3.71784]
[1778203975088,40.69,79796.07,0.0,-0.9746,2e-05,3.7261]
[1778203978109,40.69,79799.66,0.0,-0.97452,2e-05,3.73582]
[1778203983144,40.69,79799.74,0.0,-0.97453,2e-05,3.73491]
[1778203988179,40.68,79800.1,0.0,-0.97453,2e-05,3.73479]
[1778203993214,40.68,79800.17,0.0,-0.97454,2e-05,3.73382]
[1778203998249,40.68,79802.84,0.0,-0.97449,2e-05,3.74038]
[1778204000263,40.68,79798.56,0.0,-0.97459,2e-05,3.7275]
[1778204006305,40.67,79799.55,0.0,-0.97458,2e-05,3.72899]
[1778204009327,40.67,79803.79,0.0,-0.97449,2e-05,3.74056]
[1778204014361,40.67,79803.03,0.0,-0.97453,2e-05,3.73435]
[1778204017779,40.67,79803.24,0.0,-0.97453,2e-05,3.73447]
[1778204023425,40.66,79803.7,0.0,-0.97453,2e-05,3.73416]
[1778204028460,40.66,79802.92,0.0,-0.97456,2e-05,3.73074]
[1778204032488,40.66,79798.24,0.0,-0.97468,2e-05,3.71631]
[1778204033495,40.66,79785.65,0.0,-0.97497,2e-05,3.67989]
[1778204034502,40.65,79780.03,0.0,-0.9751,2e-05,3.66366]
[1778204036516,40.65,79776.47,0.0,-0.97518,2e-05,3.65328]
[1778204041551,40.65,79772.28,0.0,-0.97528,2e-05,3.64088]
[1778204046586,40.65,79772.6,0.0,-0.97527,2e-05,3.64141]
[1778204051877,40.65,79775.3,0.0,-0.97522,2e-05,3.64879]
[1778204051909,40.65,79775.3,0.0,-0.97522,2e-05,3.64871]
[1778204056656,40.65,79781.33,0.0,-0.97508,2e-05,3.66547]
[1778204058670,40.65,79783.72,0.0,-0.97503,2e-05,3.67206]
[1778204063706,40.65,79783.64,0.0,-0.97504,2e-05,3.67114]
[1778204068740,40.64,79783.53,0.0,-0.97505,2e-05,3.67014]
[1778204073775,40.64,79785.37,0.0,-0.97503,2e-05,3.67195]
[1778204078810,40.64,79785.47,0.0,-0.97503,2e-05,3.6715]
[1778204084852,40.64,79785.75,0.0,-0.97503,2e-05,3.67141]
[1778204089887,40.64,79784.28,0.0,-0.97507,2e-05,3.66646]
[1778204094923,40.63,79785.26,0.0,-0.97505,2e-05,3.66851]
[1778204099958,40.63,79785.85,0.0,-0.97505,2e-05,3.66947]
[1778204104993,40.63,79786.75,0.0,-0.97503,2e-05,3.67133]
[1778204108019,40.63,79778.71,0.0,-0.97522,2e-05,3.64793]
[1778204109024,40.63,79773.29,0.0,-0.97534,2e-05,3.63237]
[1778204110029,40.63,79773.13,0.0,-0.97535,2e-05,3.63181]
[1778204113050,40.63,79774.29,0.0,-0.97532,2e-05,3.63488]
[1778204119092,40.63,79772.1,0.0,-0.97538,2e-05,3.62831]
[1778204124127,40.63,79772.23,0.0,-0.97537,2e-05,3.62848]
[1778204125135,40.63,79757.41,0.0,-0.97571,2e-05,3.58655]
[1778204126142,40.63,79750.24,0.0,-0.97587,2e-05,3.56638]
[1778204127149,40.63,79751.05,0.0,-0.97585,2e-05,3.56868]
[1778204129900,40.63,79750.99,0.0,-0.97585,2e-05,3.5687]
[1778204130170,40.63,79750.42,0.0,-0.97586,2e-05,3.5671]
[1778204135205,40.63,79751.77,0.0,-0.97585,2e-05,3.56849]
[1778204140240,40.63,79751.22,0.0,-0.97586,2e-05,3.56716]
[1778204143261,40.63,79746.1,0.0,-0.97597,2e-05,3.55294]
[1778204144268,40.63,79742.21,0.0,-0.97606,2e-05,3.54214]
[1778204149305,40.63,79743.03,0.0,-0.97603,2e-05,3.54477]
[1778204150310,40.63,79746.46,0.0,-0.97596,2e-05,3.55441]
[1778204151317,40.63,79751.11,0.0,-0.97585,2e-05,3.56748]
[1778204156352,40.63,79750.48,0.0,-0.97587,2e-05,3.5658]
[1778204161387,40.63,79744.99,0.0,-0.97599,2e-05,3.55053]
[1778204163401,40.63,79739.14,0.0,-0.97612,2e-05,3.5343]
[1778204168436,40.63,79731.28,0.0,-0.97629,2e-05,3.51277]
[1778204169443,40.63,79725.49,0.0,-0.97641,2e-05,3.49685]
[1778204172464,40.63,79721.98,0.0,-0.97649,2e-05,3.48753]
[1778204177499,40.63,79722.28,0.0,-0.97647,2e-05,3.48902]
[1778204181493,40.64,79721.41,0.0,-0.97649,2e-05,3.48701]
[1778204181528,40.64,79721.66,0.0,-0.97648,2e-05,3.48783]
[1778204186562,40.64,79721.84,0.0,-0.97647,2e-05,3.48896]
[1778204191597,40.64,79720.45,0.0,-0.97652,2e-05,3.48307]
[1778204192604,40.64,79717.08,0.0,-0.97659,2e-05,3.47393]
[1778204197639,40.64,79717.79,0.0,-0.97657,2e-05,3.47665]
[1778204202674,40.64,79719.14,0.0,-0.97653,2e-05,3.48114]
[1778204207709,40.65,79718.55,0.0,-0.97654,2e-05,3.48031]
[1778204210730,40.65,79714.05,0.0,-0.97663,2e-05,3.46843]
[1778204213751,40.65,79703.77,0.0,-0.97685,2e-05,3.44084]
[1778204214758,40.65,79698.06,0.0,-0.97697,2e-05,3.42551]
[1778204216773,40.65,79694.31,0.0,-0.97705,2e-05,3.41583]
[1778204221808,40.66,79694.18,0.0,-0.97704,2e-05,3.4168]
[1778204226843,40.66,79694.44,0.0,-0.97702,2e-05,3.41881]
[1778204231878,40.66,79694.32,0.0,-0.97701,2e-05,3.41977]
[1778204233554,40.66,79693.95,0.0,-0.97702,2e-05,3.41902]
[1778204233595,40.66,79693.95,0.0,-0.97702,2e-05,3.41927]
[1778204238927,40.67,79694.62,0.0,-0.97699,2e-05,3.42236]
[1778204243962,40.67,79694.87,0.0,-0.97698,2e-05,3.42428]
[1778204248997,40.68,79696.97,0.0,-0.97692,2e-05,3.43116]
[1778204255039,40.68,79697.15,0.0,-0.97693,2e-05,3.4304]
[1778204260074,40.68,79698.85,0.0,-0.97688,2e-05,3.43614]
[1778204265109,40.69,79697.81,0.0,-0.97689,2e-05,3.43438]
[1778204271151,40.69,79702.52,0.0,-0.97678,2e-05,3.44847]
[1778204273165,40.69,79706.72,0.0,-0.97669,2e-05,3.46034]
[1778204275179,40.69,79712.06,0.0,-0.97657,2e-05,3.47533]
[1778204280214,40.69,79714.58,0.0,-0.97651,2e-05,3.48295]
[1778204285265,40.7,79718.04,0.0,-0.97643,2e-05,3.49314]
[1778204290301,40.7,79720.36,0.0,-0.97638,2e-05,3.50015]
[1778204295336,40.7,79720.73,0.0,-0.97636,2e-05,3.50175]
[1778204300371,40.7,79717.95,0.0,-0.97642,2e-05,3.49486]
[1778204306414,40.7,79719.07,0.0,-0.97639,2e-05,3.49879]
[1778204312457,40.71,79719.7,0.0,-0.97638,2e-05,3.49866]
[1778204317492,40.71,79723.97,0.0,-0.97628,2e-05,3.51115]
[1778204322527,40.71,79723.84,0.0,-0.97628,2e-05,3.51142]
[1778204327562,40.71,79723.42,0.0,-0.97629,2e-05,3.51091]
[1778204335618,40.72,79722.95,0.0,-0.97629,2e-05,3.51073]
[1778204342667,40.72,79724.19,0.0,-0.97625,2e-05,3.51519]
[1778204347704,40.72,79726.17,0.0,-0.9762,2e-05,3.52137]
[1778204352737,40.72,79726.67,0.0,-0.97619,2e-05,3.52343]
[1778204357772,40.72,79724.41,0.0,-0.97623,2e-05,3.51787]
[1778204362807,40.73,79724.54,0.0,-0.97622,2e-05,3.51898]
[1778204367842,40.73,79726.46,0.0,-0.97617,2e-05,3.52502]
[1778204372877,40.73,79726.75,0.0,-0.97618,2e-05,3.52383]
[1778204375898,40.73,79730.31,0.0,-0.9761,2e-05,3.53411]
[1778204376905,40.73,79743.35,0.0,-0.97581,2e-05,3.57061]
[1778204377912,40.73,79744.69,0.0,-0.97578,2e-05,3.57442]
[1778204380933,40.73,79748.21,0.0,-0.9757,2e-05,3.58443]
[1778204381940,40.73,79756.93,0.0,-0.9755,2e-05,3.60901]
[1778204382947,40.73,79759.95,0.0,-0.97544,2e-05,3.61753]
[1778204383955,40.73,79771.38,0.0,-0.97518,2e-05,3.64993]
[1778204384962,40.73,79779.69,0.0,-0.97499,2e-05,3.67355]
[1778204385969,40.73,79782.64,0.0,-0.97492,2e-05,3.68187]
[1778204388990,40.73,79778.71,0.0,-0.97502,2e-05,3.67022]
[1778204392016,40.73,79783.22,0.0,-0.97492,2e-05,3.68275]
[1778204397163,40.73,79784.72,0.0,-0.97489,2e-05,3.68643]
[1778204397801,40.73,79785.21,0.0,-0.97488,2e-05,3.68768]
[1778204398057,40.73,79785.74,0.0,-0.97487,2e-05,3.68904]
[1778204403092,40.73,79785.33,0.0,-0.97488,2e-05,3.68706]
[1778204408127,40.72,79783.73,0.0,-0.97492,2e-05,3.68166]
[1778204413162,40.72,79784.5,0.0,-0.97491,2e-05,3.68304]
[1778204418197,40.72,79790.05,0.0,-0.97479,2e-05,3.69811]
[1778204420211,40.72,79792.58,0.0,-0.97474,2e-05,3.70497]
[1778204425246,40.71,79794.09,0.0,-0.97471,2e-05,3.7082]
[1778204430281,40.71,79794.01,0.0,-0.97472,2e-05,3.70685]
[1778204435316,40.71,79809.36,0.0,-0.97439,2e-05,3.74734]
[1778204436323,40.71,79812.29,0.0,-0.97433,2e-05,3.75556]
[1778204441358,40.7,79815.49,0.0,-0.97427,2e-05,3.76335]
[1778204444379,40.7,79811.27,0.0,-0.97437,2e-05,3.75017]
[1778204446846,40.7,79807.89,0.0,-0.97446,2e-05,3.7398]
[1778204447757,40.7,79807.38,0.0,-0.97447,2e-05,3.73807]
[1778204448408,40.7,79805.5,0.0,-0.97452,2e-05,3.73237]
[1778204452366,40.69,79807.04,0.0,-0.97449,2e-05,3.73612]
[1778204452436,40.69,79806.8,0.0,-0.97449,2e-05,3.7352]
[1778204457471,40.69,79807.64,0.0,-0.97448,2e-05,3.7365]
[1778204462506,40.69,79806.99,0.0,-0.97451,2e-05,3.73352]
[1778204467541,40.68,79809.35,0.0,-0.97446,2e-05,3.73931]
[1778204470563,40.68,79815.83,0.0,-0.97432,2e-05,3.75729]
[1778204471570,40.68,79816.84,0.0,-0.97429,2e-05,3.75999]
[1778204476613,40.68,79816.42,0.0,-0.97431,2e-05,3.75755]
[1778204481445,40.68,79814.96,0.0,-0.97436,2e-05,3.75234]
[1778204481649,40.68,79814.36,0.0,-0.97437,2e-05,3.75037]
[1778204486684,40.67,79808.51,0.0,-0.97452,2e-05,3.73231]
[1778204490714,40.67,79796.38,0.0,-0.9748,2e-05,3.69659]
[1778204491721,40.67,79795.04,0.0,-0.97485,2e-05,3.68984]
[1778204496756,40.67,79790.61,0.0,-0.97496,2e-05,3.67658]
[1778204500602,40.67,79789.5,0.0,-0.97499,2e-05,3.6732]
[1778204500784,40.67,79783.7,0.0,-0.97512,2e-05,3.65644]
[1778204503593,40.67,79781.69,0.0,-0.97517,2e-05,3.65063]
[1778204503692,40.67,79780.64,0.0,-0.97519,2e-05,3.64753]
[1778204508840,40.67,79778.68,0.0,-0.97524,2e-05,3.64168]
[1778204513876,40.67,79778.32,0.0,-0.97525,2e-05,3.64041]
[1778204519919,40.66,79778.22,0.0,-0.97525,2e-05,3.63988]
[1778204523947,40.66,79781.62,0.0,-0.97518,2e-05,3.6494]
[1778204528982,40.66,79782.45,0.0,-0.97516,2e-05,3.65146]
[1778204534018,40.66,79782.87,0.0,-0.97515,2e-05,3.65228]
[1778204535025,40.66,79786.72,0.0,-0.97507,2e-05,3.66319]
[1778204540063,40.66,79788.15,0.0,-0.97504,2e-05,3.66676]
[1778204545098,40.66,79786.98,0.0,-0.97507,2e-05,3.66284]
[1778204550133,40.66,79787.21,0.0,-0.97507,2e-05,3.66293]
[1778204558190,40.65,79788.29,0.0,-0.97507,2e-05,3.66231]
[1778204563225,40.65,79787.41,0.0,-0.97509,2e-05,3.65918]
[1778204568260,40.65,79788.99,0.0,-0.97506,2e-05,3.66307]
[1778204573295,40.65,79789.84,0.0,-0.97505,2e-05,3.66483]
[1778204578330,40.65,79789.18,0.0,-0.97507,2e-05,3.66227]
[1778204583365,40.65,79787.62,0.0,-0.97511,2e-05,3.6572]
[1778204588400,40.64,79788.62,0.0,-0.97509,2e-05,3.65946]
[1778204593435,40.64,79789.22,0.0,-0.97508,2e-05,3.66057]
[1778204598470,40.64,79788.53,0.0,-0.9751,2e-05,3.658]
[1778204603505,40.64,79788.66,0.0,-0.97511,2e-05,3.65777]
[1778204608540,40.64,79787.82,0.0,-0.97513,2e-05,3.65477]
[1778204612570,40.64,79790.25,0.0,-0.9751,2e-05,3.65849]
[1778204617605,40.63,79791.12,0.0,-0.97508,2e-05,3.6604]
[1778204622640,40.63,79793.87,0.0,-0.97502,2e-05,3.66766]
[1778204623647,40.63,79798.0,0.0,-0.97493,2e-05,3.67936]
[1778204628682,40.63,79797.82,0.0,-0.97494,2e-05,3.67805]
[1778204633717,40.63,79798.23,0.0,-0.97494,2e-05,3.67827]
[1778204638752,40.62,79798.15,0.0,-0.97495,2e-05,3.67726]
[1778204643787,40.62,79797.04,0.0,-0.97498,2e-05,3.67331]
[1778204646808,40.62,79803.27,0.0,-0.97484,2e-05,3.69075]
[1778204647815,40.62,79807.06,0.0,-0.97475,2e-05,3.7015]
[1778204652869,40.62,79808.46,0.0,-0.97473,2e-05,3.70459]
[1778204657904,40.62,79806.02,0.0,-0.97479,2e-05,3.6967]
[1778204662939,40.61,79807.03,0.0,-0.97478,2e-05,3.69882]
[1778204668981,40.61,79806.12,0.0,-0.9748,2e-05,3.69532]
[1778204676032,40.61,79806.2,0.0,-0.97483,2e-05,3.69182]
[1778204678060,40.61,79806.25,0.0,-0.97483,2e-05,3.69184]
[1778204678388,40.61,79806.25,0.0,-0.97483,2e-05,3.69184]
[1778204678489,40.61,79806.2,0.0,-0.97483,2e-05,3.69157]
[1778204682074,40.61,79798.1,0.0,-0.97502,2e-05,3.6678]
[1778204683081,40.61,79789.7,0.0,-0.97521,2e-05,3.6437]
[1778204684089,40.61,79789.47,0.0,-0.97522,2e-05,3.64301]
[1778204686102,40.61,79780.88,0.0,-0.97541,2e-05,3.61849]
[1778204686965,40.61,79780.88,0.0,-0.97541,2e-05,3.61849]
[1778204688622,40.61,79779.11,0.0,-0.97545,2e-05,3.61346]
[1778204688676,40.61,79779.18,0.0,-0.97545,2e-05,3.61366]
[1778204694158,40.61,79779.05,0.0,-0.97545,2e-05,3.61331]
[1778204700200,40.61,79779.63,0.0,-0.97544,2e-05,3.61494]
[1778204704228,40.61,79784.11,0.0,-0.97534,2e-05,3.62765]
[1778204705235,40.61,79787.82,0.0,-0.97526,2e-05,3.63818]
[1778204710270,40.6,79786.48,0.0,-0.97529,2e-05,3.63412]
[1778204715305,40.6,79785.1,0.0,-0.97532,2e-05,3.6299]
[1778204720341,40.6,79783.84,0.0,-0.97535,2e-05,3.62606]
[1778204725376,40.6,79784.3,0.0,-0.97534,2e-05,3.62712]
[1778204730411,40.6,79783.76,0.0,-0.97536,2e-05,3.62534]
[1778204735446,40.6,79784.63,0.0,-0.97536,2e-05,3.62482]
[1778204740481,40.6,79787.99,0.0,-0.97528,2e-05,3.63411]
[1778204745516,40.6,79787.95,0.0,-0.97529,2e-05,3.63366]
[1778204750551,40.6,79786.11,0.0,-0.97533,2e-05,3.62812]
[1778204755586,40.6,79786.92,0.0,-0.97532,2e-05,3.63012]
[1778204760621,40.6,79787.07,0.0,-0.97532,2e-05,3.6302]
[1778204765656,40.6,79786.81,0.0,-0.97532,2e-05,3.62909]
[1778204770712,40.59,79786.25,0.0,-0.97534,2e-05,3.62712]
[1778204775747,40.59,79783.11,0.0,-0.97541,2e-05,3.61784]
[1778204781789,40.59,79785.93,0.0,-0.97535,2e-05,3.62548]
[1778204784810,40.59,79790.99,0.0,-0.97524,2e-05,3.63971]
[1778204785817,40.59,79796.91,0.0,-0.97511,2e-05,3.65655]
[1778204787831,40.59,79800.98,0.0,-0.97501,2e-05,3.66801]
[1778204792866,40.59,79798.82,0.0,-0.97509,2e-05,3.65834]
[1778204797901,40.59,79797.35,0.0,-0.97513,2e-05,3.65357]
[1778204800922,40.59,79801.71,0.0,-0.97503,2e-05,3.66571]
[1778204803094,40.59,79803.98,0.0,-0.97498,2e-05,3.67197]
[1778204808978,40.58,79803.88,0.0,-0.97499,2e-05,3.67093]
[1778204814013,40.58,79805.18,0.0,-0.97496,2e-05,3.67407]
[1778204818050,40.58,79820.06,0.0,-0.97462,2e-05,3.7165]
[1778204819053,40.58,79824.91,0.0,-0.97451,2e-05,3.73038]
[1778204824088,40.58,79817.1,0.0,-0.9747,2e-05,3.70676]
[1778204826102,40.58,79810.98,0.0,-0.97484,2e-05,3.68877]
[1778204828749,40.58,79809.9,0.0,-0.97487,2e-05,3.68553]
[1778204828806,40.58,79808.1,0.0,-0.97491,2e-05,3.68023]
[1778204832144,40.57,79801.43,0.0,-0.97507,2e-05,3.66068]
[1778204837179,40.57,79800.22,0.0,-0.9751,2e-05,3.6568]
[1778204841220,40.57,79791.96,0.0,-0.97529,2e-05,3.63298]
[1778204842215,40.57,79782.87,0.0,-0.9755,2e-05,3.60703]
[1778204843222,40.57,79782.38,0.0,-0.97551,2e-05,3.60565]
[1778204844825,40.57,79782.38,0.0,-0.97551,2e-05,3.60565]
[1778204844926,40.57,79782.68,0.0,-0.9755,2e-05,3.60651]
[1778204847002,40.57,79780.35,0.0,-0.97555,2e-05,3.59991]
[1778204852285,40.57,79778.94,0.0,-0.9756,2e-05,3.59335]
[1778204856313,40.57,79775.2,0.0,-0.97569,2e-05,3.58292]
[1778204862355,40.57,79774.71,0.0,-0.97569,2e-05,3.58182]
[1778204867390,40.57,79775.85,0.0,-0.97567,2e-05,3.58523]
[1778204876453,40.58,79776.58,0.0,-0.97565,2e-05,3.58762]
[1778204881488,40.58,79776.87,0.0,-0.97564,2e-05,3.58858]
[1778204886523,40.58,79778.69,0.0,-0.9756,2e-05,3.5938]
[1778204891558,40.58,79778.0,0.0,-0.97561,2e-05,3.59195]
[1778204893572,40.58,79783.19,0.0,-0.9755,2e-05,3.60667]
[1778204898607,40.58,79779.21,0.0,-0.97559,2e-05,3.59541]
[1778204902635,40.58,79782.65,0.0,-0.97551,2e-05,3.60527]
[1778204904649,40.58,79786.16,0.0,-0.97543,2e-05,3.61522]
[1778204909684,40.58,79784.48,0.0,-0.97547,2e-05,3.61041]
[1778204914720,40.58,79785.83,0.0,-0.97545,2e-05,3.61143]
[1778204919754,40.58,79785.71,0.0,-0.97546,2e-05,3.61099]
[1778204924789,40.58,79786.09,0.0,-0.97545,2e-05,3.61196]
[1778204929824,40.58,79782.96,0.0,-0.97552,2e-05,3.60301]
[1778204934860,40.58,79782.33,0.0,-0.97554,2e-05,3.6012]
[1778204939894,40.58,79780.9,0.0,-0.97557,2e-05,3.59715]
[1778204944929,40.58,79782.12,0.0,-0.97554,2e-05,3.6006]
[1778204949964,40.58,79782.73,0.0,-0.97553,2e-05,3.60232]
[1778204954999,40.58,79781.81,0.0,-0.97555,2e-05,3.59971]
[1778204960036,40.58,79782.69,0.0,-0.97553,2e-05,3.6022]
[1778204965071,40.58,79784.62,0.0,-0.97548,2e-05,3.60765]
[1778204971113,40.58,79783.4,0.0,-0.97553,2e-05,3.6014]
[1778204977155,40.58,79780.98,0.0,-0.97558,2e-05,3.59453]
[1778204982190,40.58,79778.59,0.0,-0.97564,2e-05,3.58786]
[1778204987225,40.58,79778.52,0.0,-0.97564,2e-05,3.5878]
[1778204991253,40.58,79772.89,0.0,-0.97576,2e-05,3.57206]
[1778204994274,40.58,79770.87,0.0,-0.97581,2e-05,3.56658]
[1778205000318,40.58,79770.33,0.0,-0.97582,2e-05,3.56549]
[1778205007368,40.58,79769.66,0.0,-0.97583,2e-05,3.56417]
[1778205012407,40.58,79770.28,0.0,-0.97581,2e-05,3.56629]
[1778205016435,40.58,79765.61,0.0,-0.97591,2e-05,3.55351]
[1778205021470,40.58,79764.09,0.0,-0.97594,2e-05,3.54974]
[1778205026505,40.58,79764.21,0.0,-0.97593,2e-05,3.55058]
[1778205027512,40.58,79758.92,0.0,-0.97605,2e-05,3.53588]
[1778205029526,40.59,79755.48,0.0,-0.97612,2e-05,3.52653]
[1778205034561,40.59,79753.88,0.0,-0.97617,2e-05,3.52007]
[1778205039596,40.59,79756.28,0.0,-0.97611,2e-05,3.5274]
[1778205045638,40.59,79757.48,0.0,-0.97608,2e-05,3.53143]
[1778205049558,40.59,79756.72,0.0,-0.9761,2e-05,3.52942]
[1778205054701,40.59,79756.2,0.0,-0.9761,2e-05,3.52884]
[1778205059737,40.6,79754.86,0.0,-0.97613,2e-05,3.52569]
[1778205064772,40.6,79753.85,0.0,-0.97614,2e-05,3.52348]
[1778205070814,40.6,79754.31,0.0,-0.97613,2e-05,3.52552]
[1778205074842,40.6,79758.88,0.0,-0.97602,2e-05,3.53875]
[1778205076856,40.6,79766.0,0.0,-0.97586,2e-05,3.55886]
[1778205081891,40.6,79766.88,0.0,-0.97584,2e-05,3.56166]
[1778205086926,40.6,79766.53,0.0,-0.97585,2e-05,3.56104]
[1778205091961,40.6,79765.49,0.0,-0.97588,2e-05,3.55581]
[1778205098003,40.61,79762.77,0.0,-0.97594,2e-05,3.54878]
[1778205106059,40.61,79762.21,0.0,-0.97594,2e-05,3.54803]
[1778205111094,40.61,79762.64,0.0,-0.97593,2e-05,3.54976]
[1778205113117,40.61,79762.09,0.0,-0.97594,2e-05,3.54832]
[1778205119150,40.61,79761.9,0.0,-0.97594,2e-05,3.54853]
[1778205120160,40.61,79754.82,0.0,-0.9761,2e-05,3.52887]
[1778205121167,40.61,79742.16,0.0,-0.97637,2e-05,3.49382]
[1778205123181,40.61,79740.54,0.0,-0.97641,2e-05,3.48967]
[1778205125195,40.62,79744.28,0.0,-0.97632,2e-05,3.50041]
[1778205132245,40.62,79745.09,0.0,-0.97629,2e-05,3.50393]
[1778205137279,40.62,79745.11,0.0,-0.97629,2e-05,3.5047]
[1778205142314,40.62,79743.73,0.0,-0.97631,2e-05,3.50155]
[1778205147349,40.63,79744.03,0.0,-0.9763,2e-05,3.50305]
[1778205149287,40.63,79744.99,0.0,-0.97628,2e-05,3.50584]
[1778205149363,40.63,79745.75,0.0,-0.97626,2e-05,3.50808]
[1778205154399,40.63,79747.01,0.0,-0.97625,2e-05,3.50948]
[1778205160442,40.63,79746.65,0.0,-0.97625,2e-05,3.50914]
[1778205167490,40.63,79746.95,0.0,-0.97624,2e-05,3.51069]
[1778205172525,40.63,79746.86,0.0,-0.97623,2e-05,3.51091]
[1778205177563,40.63,79748.55,0.0,-0.97619,2e-05,3.51604]
[1778205182598,40.64,79748.01,0.0,-0.9762,2e-05,3.51492]
[1778205187633,40.64,79748.31,0.0,-0.97619,2e-05,3.51613]
[1778205192668,40.64,79748.3,0.0,-0.97619,2e-05,3.51648]
[1778205198710,40.64,79749.26,0.0,-0.97617,2e-05,3.51955]
[1778205201731,40.64,79753.45,0.0,-0.97607,2e-05,3.53141]
[1778205203745,40.64,79757.23,0.0,-0.97599,2e-05,3.54205]
[1778205211802,40.64,79756.69,0.0,-0.97601,2e-05,3.5381]
[1778205217844,40.64,79756.57,0.0,-0.97601,2e-05,3.53805]
[1778205222879,40.64,79757.13,0.0,-0.976,2e-05,3.53989]
[1778205226907,40.64,79760.73,0.0,-0.97592,2e-05,3.55014]
[1778205232950,40.64,79760.56,0.0,-0.97592,2e-05,3.5499]
[1778205238991,40.64,79760.81,0.0,-0.97591,2e-05,3.55086]
[1778205244026,40.64,79760.95,0.0,-0.97591,2e-05,3.55147]
[1778205249061,40.65,79761.48,0.0,-0.97589,2e-05,3.55319]
[1778205254102,40.65,79763.69,0.0,-0.97584,2e-05,3.55959]
[1778205259137,40.65,79763.4,0.0,-0.97585,2e-05,3.55898]
[1778205264172,40.65,79763.48,0.0,-0.97584,2e-05,3.55941]
[1778205269207,40.65,79763.45,0.0,-0.97584,2e-05,3.55953]
[1778205274242,40.65,79763.72,0.0,-0.97585,2e-05,3.55778]
[1778205279277,40.65,79764.32,0.0,-0.97584,2e-05,3.55967]
[1778205284314,40.65,79763.64,0.0,-0.97585,2e-05,3.55799]
[1778205289347,40.65,79760.77,0.0,-0.97591,2e-05,3.55024]
[1778205293375,40.65,79755.09,0.0,-0.97604,2e-05,3.53463]
[1778205298410,40.65,79753.33,0.0,-0.97607,2e-05,3.53024]
[1778205303445,40.65,79753.24,0.0,-0.97607,2e-05,3.53045]
[1778205309487,40.66,79753.27,0.0,-0.97607,2e-05,3.53106]
[1778205311501,40.66,79748.93,0.0,-0.97616,2e-05,3.51917]
[1778205316536,40.66,79750.09,0.0,-0.97613,2e-05,3.52292]
[1778205322578,40.66,79750.63,0.0,-0.97611,2e-05,3.525]
[1778205329627,40.66,79746.44,0.0,-0.9762,2e-05,3.51401]
[1778205335669,40.66,79746.24,0.0,-0.97622,2e-05,3.51148]
[1778205341711,40.67,79745.89,0.0,-0.97622,2e-05,3.51123]
[1778205347759,40.67,79744.51,0.0,-0.97624,2e-05,3.50812]
[1778205352794,40.67,79743.09,0.0,-0.97627,2e-05,3.50481]
[1778205357829,40.67,79742.27,0.0,-0.97628,2e-05,3.50316]
[1778205362864,40.67,79738.21,0.0,-0.97637,2e-05,3.49262]
[1778205367899,40.68,79734.96,0.0,-0.97643,2e-05,3.48448]
[1778205372941,40.68,79735.85,0.0,-0.9764,2e-05,3.48783]
[1778205380997,40.68,79738.39,0.0,-0.97634,2e-05,3.49621]
[1778205386032,40.68,79736.6,0.0,-0.97637,2e-05,3.4921]
[1778205391067,40.69,79735.52,0.0,-0.9764,2e-05,3.4873]
[1778205393291,40.69,79735.57,0.0,-0.9764,2e-05,3.48761]
[1778205399124,40.69,79735.85,0.0,-0.97638,2e-05,3.48964]
[1778205404158,40.69,79735.86,0.0,-0.97638,2e-05,3.49054]
[1778205409193,40.7,79735.36,0.0,-0.97638,2e-05,3.49004]
[1778205417249,40.7,79735.4,0.0,-0.97637,2e-05,3.49152]
[1778205420270,40.7,79740.66,0.0,-0.97625,2e-05,3.50657]
[1778205422284,40.7,79744.05,0.0,-0.97617,2e-05,3.51625]
[1778205428326,40.7,79744.7,0.0,-0.97615,2e-05,3.51882]
[1778205435375,40.71,79748.14,0.0,-0.97607,2e-05,3.52916]
[1778205438396,40.71,79753.04,0.0,-0.97596,2e-05,3.54313]
[1778205440410,40.71,79757.23,0.0,-0.97586,2e-05,3.55502]
[1778205446452,40.71,79759.52,0.0,-0.97581,2e-05,3.56178]
[1778205454510,40.71,79754.71,0.0,-0.97593,2e-05,3.54605]
[1778205455517,40.71,79748.2,0.0,-0.97608,2e-05,3.52796]
[1778205457531,40.71,79744.77,0.0,-0.97615,2e-05,3.51861]
[1778205462566,40.71,79745.42,0.0,-0.97613,2e-05,3.52102]
[1778205464580,40.71,79739.63,0.0,-0.97625,2e-05,3.50531]
[1778205467601,40.72,79736.19,0.0,-0.97633,2e-05,3.49625]
[1778205471629,40.72,79732.59,0.0,-0.9764,2e-05,3.48698]
[1778205473643,40.72,79728.46,0.0,-0.97649,2e-05,3.47598]
[1778205478681,40.72,79728.12,0.0,-0.97649,2e-05,3.47608]
[1778205483713,40.72,79730.45,0.0,-0.97643,2e-05,3.48356]
[1778205488748,40.73,79730.49,0.0,-0.97642,2e-05,3.48471]
[1778205493784,40.73,79731.8,0.0,-0.97638,2e-05,3.48938]
[1778205499826,40.73,79731.87,0.0,-0.97637,2e-05,3.49081]
[1778205504861,40.74,79731.85,0.0,-0.97636,2e-05,3.49176]
[1778205509898,40.74,79732.15,0.0,-0.97635,2e-05,3.49358]
[1778205512919,40.74,79734.48,0.0,-0.97631,2e-05,3.49789]
[1778205517954,40.74,79737.39,0.0,-0.97624,2e-05,3.50683]
[1778205525007,40.75,79735.85,0.0,-0.97626,2e-05,3.50379]
[1778205530039,40.75,79736.71,0.0,-0.97624,2e-05,3.50706]
[1778205535075,40.75,79736.25,0.0,-0.97624,2e-05,3.50667]
[1778205540110,40.76,79736.33,0.0,-0.97623,2e-05,3.50777]
[1778205545145,40.76,79733.48,0.0,-0.97628,2e-05,3.50082]
[1778205550180,40.76,79734.04,0.0,-0.97626,2e-05,3.5033]
[1778205555215,40.76,79737.43,0.0,-0.97618,2e-05,3.51359]
[1778205560250,40.77,79737.45,0.0,-0.97618,2e-05,3.51447]
[1778205566292,40.77,79737.84,0.0,-0.97616,2e-05,3.51653]
[1778205571327,40.77,79738.05,0.0,-0.97617,2e-05,3.51521]
[1778205576364,40.77,79736.36,0.0,-0.9762,2e-05,3.51134]
[1778205581399,40.78,79736.86,0.0,-0.97618,2e-05,3.51356]
[1778205586434,40.78,79736.7,0.0,-0.97618,2e-05,3.51394]
[1778205592476,40.78,79736.72,0.0,-0.97617,2e-05,3.51498]
[1778205597511,40.78,79738.05,0.0,-0.97613,2e-05,3.51946]
[1778205601539,40.79,79747.23,0.0,-0.97592,2e-05,3.5456]
[1778205602546,40.79,79753.48,0.0,-0.97578,2e-05,3.56317]
[1778205603553,40.79,79749.84,0.0,-0.97586,2e-05,3.55307]
[1778205608588,40.79,79746.73,0.0,-0.97593,2e-05,3.54487]
[1778205614630,40.79,79746.31,0.0,-0.97593,2e-05,3.54441]
[1778205621679,40.79,79746.41,0.0,-0.97592,2e-05,3.54556]
[1778205626714,40.79,79745.84,0.0,-0.97593,2e-05,3.5446]
[1778205631749,40.8,79746.48,0.0,-0.97593,2e-05,3.54434]
[1778205639805,40.8,79746.2,0.0,-0.97593,2e-05,3.5448]
[1778205645847,40.8,79745.44,0.0,-0.97594,2e-05,3.54353]
[1778205650882,40.8,79746.6,0.0,-0.9759,2e-05,3.54749]
[1778205652896,40.8,79730.89,0.0,-0.97625,2e-05,3.50402]
[1778205653903,40.81,79726.26,0.0,-0.97635,2e-05,3.4916]
[1778205654910,40.81,79721.59,0.0,-0.97645,2e-05,3.47898]
[1778205659945,40.81,79715.05,0.0,-0.97658,2e-05,3.46228]
[1778205663973,40.81,79711.2,0.0,-0.97665,2e-05,3.45283]
[1778205665530,40.81,79711.2,0.0,-0.97665,2e-05,3.45283]
[1778205671029,40.82,79709.91,0.0,-0.97667,2e-05,3.45114]
[1778205676540,40.82,79707.56,0.0,-0.97671,2e-05,3.44572]
[1778205682106,40.83,79706.47,0.0,-0.97672,2e-05,3.44449]
[1778205684133,40.83,79692.29,0.0,-0.97702,2e-05,3.40647]
[1778205685132,40.83,79683.55,0.0,-0.9772,2e-05,3.38319]
[1778205686139,40.83,79683.44,0.0,-0.9772,2e-05,3.38322]
[1778205691174,40.83,79679.91,0.0,-0.97728,2e-05,3.37277]
[1778205693566,40.84,79679.53,0.0,-0.97729,2e-05,3.37209]
[1778205694195,40.84,79673.46,0.0,-0.97741,2e-05,3.35652]
[1778205695202,40.84,79665.9,0.0,-0.97756,2e-05,3.33672]
[1778205696209,40.84,79649.41,0.0,-0.9779,2e-05,3.29342]
[1778205697216,40.84,79645.67,0.0,-0.97798,2e-05,3.28404]
[1778205702255,40.85,79624.58,0.0,-0.97839,2e-05,3.23131]
[1778205703262,40.85,79619.53,0.0,-0.97849,2e-05,3.21877]
[1778205708297,40.86,79617.51,0.0,-0.9785,2e-05,3.21647]
[1778205709314,40.86,79617.51,0.0,-0.9785,2e-05,3.21647]
[1778205715348,40.87,79617.67,0.0,-0.97847,2e-05,3.22096]
[1778205716366,40.87,79593.04,0.0,-0.97895,2e-05,3.15817]
[1778205717368,40.88,79565.48,0.0,-0.97949,2e-05,3.08904]
[1778205718372,40.88,79574.92,0.0,-0.9793,2e-05,3.11361]
[1778205719379,40.88,79571.17,0.0,-0.97937,2e-05,3.1049]
[1778205720386,40.88,79574.63,0.0,-0.97929,2e-05,3.11439]
[1778205722400,40.89,79569.6,0.0,-0.97938,2e-05,3.1032]
[1778205727435,40.9,79573.92,0.0,-0.97927,2e-05,3.11794]
[1778205732470,40.91,79570.37,0.0,-0.97931,2e-05,3.11268]
[1778205737505,40.92,79569.99,0.0,-0.97928,2e-05,3.11547]
[1778205741764,40.93,79571.31,0.0,-0.97924,2e-05,3.12104]
[1778205741853,40.93,79567.9,0.0,-0.9793,2e-05,3.11316]
[1778205742695,40.93,79567.9,0.0,-0.9793,2e-05,3.11316]
[1778205742789,40.93,79568.04,0.0,-0.97929,2e-05,3.11426]
[1778205745561,40.94,79558.21,0.0,-0.97947,2e-05,3.09173]
[1778205746568,40.94,79555.7,0.0,-0.97951,2e-05,3.08621]
[1778205747575,40.95,79551.77,0.0,-0.97958,2e-05,3.07715]
[1778205751604,40.95,79544.74,0.0,-0.97972,2e-05,3.05803]
[1778205756647,40.94,79548.82,0.0,-0.97966,2e-05,3.06658]
[1778205757808,40.94,79548.82,0.0,-0.97966,2e-05,3.06658]
[1778205759669,40.94,79557.65,0.0,-0.97949,2e-05,3.08766]
[1778205760676,40.94,79561.18,0.0,-0.97943,2e-05,3.09616]
[1778205762534,40.94,79561.01,0.0,-0.97943,2e-05,3.09535]
[1778205762690,40.94,79560.41,0.0,-0.97945,2e-05,3.09347]
[1778205765711,40.94,79556.09,0.0,-0.97951,2e-05,3.08497]
[1778205770747,40.96,79558.78,0.0,-0.97943,2e-05,3.09566]
[1778205771754,40.96,79562.72,0.0,-0.97935,2e-05,3.10635]
[1778205772761,40.96,79566.29,0.0,-0.97927,2e-05,3.11612]
[1778205774228,40.96,79566.75,0.0,-0.97926,2e-05,3.11803]
[1778205776789,40.97,79573.7,0.0,-0.97911,2e-05,3.13781]
[1778205777799,40.97,79580.61,0.0,-0.97896,2e-05,3.1561]
[1778205778806,40.98,79584.7,0.0,-0.97888,2e-05,3.16723]
[1778205779813,40.98,79589.2,0.0,-0.97878,2e-05,3.17941]
[1778205780820,40.98,79594.56,0.0,-0.97868,2e-05,3.19264]
[1778205781827,40.97,79600.2,0.0,-0.97857,2e-05,3.20663]
[1778205782836,40.98,79603.74,0.0,-0.9785,2e-05,3.21637]
[1778205783842,40.98,79613.66,0.0,-0.97829,2e-05,3.24265]
[1778205784849,40.98,79619.44,0.0,-0.97817,2e-05,3.25827]
[1778205785856,40.98,79624.37,0.0,-0.97806,2e-05,3.27166]
[1778205787870,40.98,79623.46,0.0,-0.97807,2e-05,3.27024]
[1778205788924,40.99,79627.32,0.0,-0.97799,2e-05,3.28083]
[1778205790912,40.99,79631.49,0.0,-0.9779,2e-05,3.29269]
[1778205794940,40.99,79635.23,0.0,-0.9778,2e-05,3.30468]
[1778205797961,41.0,79639.67,0.0,-0.9777,2e-05,3.31762]
[1778205798968,41.0,79643.48,0.0,-0.97762,2e-05,3.32809]
[1778205804003,41.01,79644.37,0.0,-0.97759,2e-05,3.33231]
[1778205806017,41.01,79640.64,0.0,-0.97766,2e-05,3.32318]
[1778205807024,41.01,79637.12,0.0,-0.97773,2e-05,3.31427]
[1778205809038,41.01,79632.61,0.0,-0.97782,2e-05,3.30319]
[1778205810046,41.01,79622.77,0.0,-0.97802,2e-05,3.27736]
[1778205811053,41.01,79613.4,0.0,-0.97822,2e-05,3.25118]
[1778205812061,41.02,79613.17,0.0,-0.97822,2e-05,3.25108]
[1778205813310,41.02,79613.91,0.0,-0.9782,2e-05,3.2535]
[1778205814075,41.02,79618.03,0.0,-0.97811,2e-05,3.26473]
[1778205815082,41.02,79612.96,0.0,-0.97821,2e-05,3.25198]
[1778205820121,41.03,79607.0,0.0,-0.97831,2e-05,3.23894]
[1778205821125,41.03,79603.33,0.0,-0.97838,2e-05,3.22992]
[1778205823139,41.03,79614.94,0.0,-0.97814,2e-05,3.26109]
[1778205824146,41.03,79617.66,0.0,-0.97808,2e-05,3.26865]
[1778205825789,41.03,79617.66,0.0,-0.97808,2e-05,3.26865]
[1778205825869,41.03,79618.05,0.0,-0.97807,2e-05,3.27011]
[1778205830188,41.04,79628.9,0.0,-0.97783,2e-05,3.30075]
[1778205831195,41.04,79631.51,0.0,-0.97777,2e-05,3.30801]
[1778205835223,41.05,79627.87,0.0,-0.97784,2e-05,3.29997]
[1778205837247,41.05,79632.24,0.0,-0.97774,2e-05,3.31224]
[1778205838254,41.05,79636.06,0.0,-0.97766,2e-05,3.3227]
[1778205839773,41.05,79636.06,0.0,-0.97766,2e-05,3.3227]
[1778205839825,41.05,79639.66,0.0,-0.97758,2e-05,3.33258]
[1778205840408,41.05,79639.66,0.0,-0.97758,2e-05,3.33258]
[1778205840453,41.05,79639.95,0.0,-0.97757,2e-05,3.33368]
[1778205842282,41.05,79653.17,0.0,-0.97729,2e-05,3.36918]
[1778205843289,41.06,79656.64,0.0,-0.97721,2e-05,3.37907]
[1778205845303,41.06,79662.38,0.0,-0.97709,2e-05,3.39497]
[1778205850338,41.06,79661.81,0.0,-0.97709,2e-05,3.39461]
[1778205855373,41.06,79659.12,0.0,-0.97714,2e-05,3.38855]
[1778205860409,41.07,79657.99,0.0,-0.97715,2e-05,3.38677]
[1778205862423,41.07,79653.64,0.0,-0.97724,2e-05,3.37564]
[1778205867458,41.07,79651.6,0.0,-0.97727,2e-05,3.37159]
[1778205869472,41.08,79646.57,0.0,-0.97737,2e-05,3.35875]
[1778205871486,41.08,79642.18,0.0,-0.97748,2e-05,3.34508]
[1778205878535,41.08,79646.04,0.0,-0.97738,2e-05,3.35765]
[1778205880549,41.09,79644.75,0.0,-0.9774,2e-05,3.35481]
[1778205885584,41.09,79641.69,0.0,-0.97745,2e-05,3.34821]
[1778205890619,41.09,79638.94,0.0,-0.9775,2e-05,3.34246]
[1778205893641,41.1,79634.21,0.0,-0.97759,2e-05,3.33089]
[1778205896662,41.1,79630.12,0.0,-0.97766,2e-05,3.32109]
[1778205898676,41.1,79626.08,0.0,-0.97774,2e-05,3.31115]
[1778205902704,41.11,79629.9,0.0,-0.97765,2e-05,3.32267]
[1778205905726,41.11,79617.01,0.0,-0.97791,2e-05,3.28984]
[1778205906733,41.11,79611.84,0.0,-0.97801,2e-05,3.27672]
[1778205909610,41.11,79612.09,0.0,-0.978,2e-05,3.27823]
[1778205909754,41.12,79611.88,0.0,-0.978,2e-05,3.2781]
[1778205913787,41.12,79616.49,0.0,-0.97789,2e-05,3.29183]
[1778205914791,41.12,79620.45,0.0,-0.97781,2e-05,3.30261]
[1778205915798,41.12,79624.0,0.0,-0.97773,2e-05,3.31233]
[1778205918819,41.13,79628.21,0.0,-0.97764,2e-05,3.32451]
[1778205919826,41.13,79631.82,0.0,-0.97756,2e-05,3.3344]
[1778205924861,41.13,79635.26,0.0,-0.97747,2e-05,3.34509]
[1778205926933,41.13,79635.07,0.0,-0.97748,2e-05,3.34489]
[1778205927002,41.13,79635.18,0.0,-0.97747,2e-05,3.34549]
[1778205932917,41.14,79630.27,0.0,-0.97758,2e-05,3.33169]
[1778205934931,41.14,79622.88,0.0,-0.97772,2e-05,3.31285]
[1778205936945,41.14,79619.98,0.0,-0.97778,2e-05,3.30591]
[1778205938959,41.15,79608.69,0.0,-0.978,2e-05,3.27708]
[1778205939966,41.15,79602.99,0.0,-0.97812,2e-05,3.2626]
[1778205940973,41.15,79602.19,0.0,-0.97813,2e-05,3.26084]
[1778205944623,41.15,79601.76,0.0,-0.97813,2e-05,3.26104]
[1778205945003,41.15,79602.38,0.0,-0.97811,2e-05,3.2631]
[1778205950036,41.16,79600.79,0.0,-0.97813,2e-05,3.26116]
[1778205955071,41.17,79601.84,0.0,-0.97809,2e-05,3.26607]
[1778205960106,41.17,79602.01,0.0,-0.97807,2e-05,3.26865]
[1778205961113,41.18,79607.51,0.0,-0.97795,2e-05,3.28385]
[1778205962615,41.18,79610.62,0.0,-0.97788,2e-05,3.29238]
[1778205966149,41.18,79605.41,0.0,-0.97798,2e-05,3.27994]
[1778205968163,41.18,79601.88,0.0,-0.97804,2e-05,3.27196]
[1778205973198,41.19,79603.08,0.0,-0.978,2e-05,3.27719]
[1778205975212,41.19,79597.08,0.0,-0.97812,2e-05,3.26241]
[1778205980247,41.2,79595.09,0.0,-0.97814,2e-05,3.25947]
[1778205983268,41.2,79583.06,0.0,-0.97837,2e-05,3.22969]
[1778205984275,41.21,79578.07,0.0,-0.97847,2e-05,3.21734]
[1778205986289,41.21,79571.42,0.0,-0.97859,2e-05,3.20133]
[1778205987296,41.21,79563.6,0.0,-0.97874,2e-05,3.18189]
[1778205988303,41.21,79562.74,0.0,-0.97876,2e-05,3.17913]
[1778205990334,41.21,79571.04,0.0,-0.9786,2e-05,3.20034]
[1778205991324,41.21,79574.54,0.0,-0.97854,2e-05,3.2073]
[1778205994114,41.21,79575.32,0.0,-0.97853,2e-05,3.2089]
[1778205994700,41.21,79574.92,0.0,-0.97854,2e-05,3.20706]
[1778205994728,41.21,79574.44,0.0,-0.97855,2e-05,3.20582]
[1778205999380,41.22,79583.55,0.0,-0.97835,2e-05,3.23195]
[1778206000387,41.22,79583.8,0.0,-0.97834,2e-05,3.2331]
[1778206005423,41.22,79584.96,0.0,-0.9783,2e-05,3.23853]
[1778206007437,41.23,79590.88,0.0,-0.97817,2e-05,3.2548]
[1778206009473,41.23,79592.2,0.0,-0.97814,2e-05,3.25868]
[1778206009521,41.23,79592.85,0.0,-0.97812,2e-05,3.26081]
[1778206015494,41.24,79592.47,0.0,-0.97811,2e-05,3.26249]
[1778206020529,41.24,79591.8,0.0,-0.97811,2e-05,3.26296]
[1778206025564,41.25,79591.73,0.0,-0.97809,2e-05,3.26498]
[1778206029592,41.26,79587.81,0.0,-0.97816,2e-05,3.25656]
[1778206034628,41.26,79587.19,0.0,-0.97815,2e-05,3.25722]
[1778206037649,41.27,79583.26,0.0,-0.97822,2e-05,3.24838]
[1778206039663,41.27,79578.9,0.0,-0.9783,2e-05,3.23804]
[1778206041677,41.27,79564.02,0.0,-0.97859,2e-05,3.20078]
[1778206042684,41.28,79560.98,0.0,-0.97865,2e-05,3.19355]
[1778206045705,41.28,79553.27,0.0,-0.97879,2e-05,3.17561]
[1778206048726,41.29,79550.81,0.0,-0.97882,2e-05,3.17103]
[1778206054768,41.3,79552.12,0.0,-0.97879,2e-05,3.1748]
[1778206057948,41.3,79550.13,0.0,-0.97882,2e-05,3.17074]
[1778206058049,41.3,79549.87,0.0,-0.97882,2e-05,3.17058]
[1778206059804,41.3,79542.27,0.0,-0.97896,2e-05,3.15235]
[1778206062825,41.31,79541.67,0.0,-0.97896,2e-05,3.15243]
[1778206067877,41.32,79533.9,0.0,-0.97909,2e-05,3.13551]
[1778206068882,41.32,79526.5,0.0,-0.97923,2e-05,3.11749]
[1778206070895,41.32,79527.11,0.0,-0.97922,2e-05,3.11926]
[1778206071902,41.32,79533.67,0.0,-0.97908,2e-05,3.13642]
[1778206073916,41.33,79542.01,0.0,-0.97891,2e-05,3.15876]
[1778206074923,41.33,79545.57,0.0,-0.97884,2e-05,3.1684]
[1778206076938,41.33,79548.95,0.0,-0.97876,2e-05,3.17818]
[1778206081973,41.34,79551.92,0.0,-0.97868,2e-05,3.1887]
[1778206082980,41.34,79557.54,0.0,-0.97856,2e-05,3.20362]
[1778206083987,41.34,79561.02,0.0,-0.97849,2e-05,3.21308]
[1778206087009,41.35,79567.61,0.0,-0.97834,2e-05,3.23158]
[1778206089027,41.35,79555.59,0.0,-0.97858,2e-05,3.20179]
[1778206090034,41.35,79554.6,0.0,-0.97859,2e-05,3.19981]
[1778206091384,41.35,79554.6,0.0,-0.97859,2e-05,3.19981]
[1778206092308,41.36,79555.19,0.0,-0.97857,2e-05,3.20186]
[1778206092403,41.36,79555.34,0.0,-0.97856,2e-05,3.20333]
[1778206098090,41.37,79555.48,0.0,-0.97854,2e-05,3.20633]
[1778206099097,41.37,79549.33,0.0,-0.97866,2e-05,3.19117]
[1778206101111,41.37,79546.93,0.0,-0.9787,2e-05,3.18616]
[1778206102105,41.37,79546.93,0.0,-0.9787,2e-05,3.18616]
[1778206103131,41.37,79547.59,0.0,-0.97868,2e-05,3.1884]
[1778206103142,41.38,79547.72,0.0,-0.97867,2e-05,3.18928]
[1778206105139,41.38,79555.41,0.0,-0.97851,2e-05,3.21]
[1778206106146,41.38,79560.69,0.0,-0.9784,2e-05,3.22407]
[1778206107153,41.38,79561.9,0.0,-0.97837,2e-05,3.22769]
[1778206109167,41.38,79556.18,0.0,-0.97848,2e-05,3.214]
[1778206114202,41.39,79553.56,0.0,-0.97853,2e-05,3.20722]
[1778206115387,41.39,79553.56,0.0,-0.97853,2e-05,3.20722]
[1778206125279,41.41,79560.58,0.0,-0.97834,2e-05,3.23068]
[1778206128300,41.41,79562.81,0.0,-0.97829,2e-05,3.23778]
[1778206133335,41.42,79566.87,0.0,-0.97819,2e-05,3.25083]
[1778206138370,41.43,79569.2,0.0,-0.97812,2e-05,3.25889]
[1778206142401,41.43,79576.14,0.0,-0.97797,2e-05,3.27848]
[1778206145422,41.44,79577.91,0.0,-0.97792,2e-05,3.28418]
[1778206147436,41.44,79581.78,0.0,-0.97784,2e-05,3.29497]
[1778206152471,41.44,79580.38,0.0,-0.97785,2e-05,3.29308]
[1778206157506,41.45,79580.85,0.0,-0.97783,2e-05,3.29606]
[1778206162541,41.45,79581.19,0.0,-0.97781,2e-05,3.29869]
[1778206167576,41.46,79580.84,0.0,-0.9778,2e-05,3.29951]
[1778206172611,41.47,79581.09,0.0,-0.9778,2e-05,3.29928]
[1778206177646,41.47,79583.83,0.0,-0.97773,2e-05,3.30817]
[1778206182683,41.48,79581.55,0.0,-0.97776,2e-05,3.30388]
[1778206183689,41.48,79578.09,0.0,-0.97783,2e-05,3.29522]
[1778206187717,41.48,79573.74,0.0,-0.97791,2e-05,3.2854]
[1778206193759,41.49,79572.72,0.0,-0.97791,2e-05,3.28506]
[1778206199801,41.5,79576.1,0.0,-0.97782,2e-05,3.29609]
[1778206206850,41.5,79575.65,0.0,-0.97781,2e-05,3.29748]
[1778206211885,41.51,79575.95,0.0,-0.97779,2e-05,3.30009]
[1778206216921,41.51,79576.0,0.0,-0.97778,2e-05,3.30203]
[1778206219942,41.52,79569.56,0.0,-0.9779,2e-05,3.28637]
[1778206221956,41.52,79566.84,0.0,-0.97795,2e-05,3.28011]
[1778206229005,41.53,79566.82,0.0,-0.97793,2e-05,3.28285]
[1778206234040,41.53,79567.13,0.0,-0.97792,2e-05,3.28302]
[1778206236054,41.54,79562.82,0.0,-0.978,2e-05,3.27264]
[1778206241090,41.54,79562.68,0.0,-0.97799,2e-05,3.27428]
[1778206247132,41.55,79559.71,0.0,-0.97803,2e-05,3.26901]
[1778206252168,41.55,79561.69,0.0,-0.97799,2e-05,3.27375]
[1778206257203,41.55,79560.61,0.0,-0.97801,2e-05,3.27174]
[1778206261231,41.56,79568.14,0.0,-0.97784,2e-05,3.29278]
[1778206262238,41.56,79576.56,0.0,-0.97767,2e-05,3.31504]
[1778206263245,41.56,79576.62,0.0,-0.97767,2e-05,3.3155]
[1778206269287,41.56,79580.51,0.0,-0.97757,2e-05,3.32752]
[1778206274323,41.57,79583.75,0.0,-0.97749,2e-05,3.33748]
[1778206279359,41.57,79594.02,0.0,-0.97727,2e-05,3.36585]
[1778206280366,41.57,79587.56,0.0,-0.9774,2e-05,3.34911]
[1778206281373,41.57,79584.62,0.0,-0.97746,2e-05,3.34161]
[1778206283387,41.58,79585.46,0.0,-0.97744,2e-05,3.34434]
[1778206288422,41.58,79588.64,0.0,-0.97736,2e-05,3.35401]
[1778206289272,41.58,79588.64,0.0,-0.97736,2e-05,3.35401]
[1778206289429,41.58,79587.69,0.0,-0.97738,2e-05,3.35177]
[1778206294464,41.59,79588.46,0.0,-0.97737,2e-05,3.35267]
[1778206297485,41.59,79594.12,0.0,-0.97725,2e-05,3.36807]
[1778206300506,41.59,79599.28,0.0,-0.97713,2e-05,3.3826]
[1778206302520,41.59,79603.61,0.0,-0.97704,2e-05,3.39428]
[1778206305541,41.59,79611.19,0.0,-0.97688,2e-05,3.41517]
[1778206308058,41.59,79613.6,0.0,-0.97682,2e-05,3.42189]
[1778206308562,41.59,79615.33,0.0,-0.97678,2e-05,3.42665]
[1778206311583,41.59,79620.55,0.0,-0.97667,2e-05,3.44096]
[1778206314604,41.6,79623.93,0.0,-0.9766,2e-05,3.45029]
[1778206319639,41.6,79621.68,0.0,-0.97664,2e-05,3.44465]
[1778206321653,41.6,79614.73,0.0,-0.97679,2e-05,3.42621]
[1778206324674,41.6,79619.69,0.0,-0.97668,2e-05,3.43981]
[1778206325681,41.6,79626.06,0.0,-0.97654,2e-05,3.45699]
[1778206327695,41.6,79628.8,0.0,-0.97648,2e-05,3.46447]
[1778206329709,41.6,79633.21,0.0,-0.97639,2e-05,3.47644]
[1778206331723,41.6,79638.84,0.0,-0.97627,2e-05,3.49172]
[1778206332730,41.6,79642.41,0.0,-0.97619,2e-05,3.5014]
[1778206334744,41.6,79647.23,0.0,-0.97609,2e-05,3.51446]
[1778206337454,41.6,79647.21,0.0,-0.97609,2e-05,3.51437]
[1778206337492,41.6,79647.25,0.0,-0.97609,2e-05,3.51444]
[1778206342800,41.6,79648.83,0.0,-0.97605,2e-05,3.51853]
[1778206343807,41.6,79644.97,0.0,-0.97614,2e-05,3.50799]
[1778206344822,41.6,79639.75,0.0,-0.97625,2e-05,3.4938]
[1778206345829,41.6,79633.09,0.0,-0.97639,2e-05,3.47579]
[1778206346836,41.6,79628.44,0.0,-0.97649,2e-05,3.46329]
[1778206349629,41.6,79630.29,0.0,-0.97645,2e-05,3.46833]
[1778206353239,41.6,79630.2,0.0,-0.97647,2e-05,3.46559]
[1778206353327,41.6,79629.43,0.0,-0.97649,2e-05,3.46356]
[1778206358992,41.6,79629.62,0.0,-0.97648,2e-05,3.46434]
[1778206359093,41.6,79630.46,0.0,-0.97646,2e-05,3.46666]
[1778206364963,41.6,79632.67,0.0,-0.97641,2e-05,3.47286]
[1778206370000,41.6,79634.75,0.0,-0.97637,2e-05,3.47865]
[1778206372014,41.6,79626.97,0.0,-0.97653,2e-05,3.45773]
[1778206374029,41.6,79625.94,0.0,-0.97656,2e-05,3.45449]
[1778206379063,41.6,79624.62,0.0,-0.9766,2e-05,3.44978]
[1778206384098,41.58,79625.91,0.0,-0.97661,2e-05,3.44771]
[1778206384756,41.58,79625.91,0.0,-0.97661,2e-05,3.44771]
[1778206385105,41.58,79626.19,0.0,-0.97662,2e-05,3.44758]
[1778206390140,41.56,79627.9,0.0,-0.97661,2e-05,3.44775]
[1778206392154,41.56,79624.23,0.0,-0.97669,2e-05,3.43779]
[1778206395175,41.56,79616.15,0.0,-0.97687,2e-05,3.41606]
[1778206397189,41.56,79614.0,0.0,-0.97691,2e-05,3.41032]
[1778206402224,41.56,79614.83,0.0,-0.9769,2e-05,3.41167]
[1778206405245,41.55,79611.35,0.0,-0.97699,2e-05,3.39995]
[1778206410280,41.54,79612.59,0.0,-0.977,2e-05,3.39924]
[1778206415315,41.53,79611.78,0.0,-0.97707,2e-05,3.39047]
[1778206420350,41.52,79613.35,0.0,-0.97706,2e-05,3.39072]
[1778206425385,41.51,79611.67,0.0,-0.97713,2e-05,3.38236]
[1778206430420,41.49,79610.89,0.0,-0.97718,2e-05,3.37647]
[1778206435455,41.48,79612.07,0.0,-0.97718,2e-05,3.3758]
[1778206440490,41.47,79613.84,0.0,-0.97718,2e-05,3.37673]
[1778206445525,41.46,79612.1,0.0,-0.97724,2e-05,3.36839]
[1778206448546,41.45,79616.04,0.0,-0.97718,2e-05,3.37663]
[1778206453581,41.44,79617.0,0.0,-0.97719,2e-05,3.37543]
[1778206458616,41.43,79617.14,0.0,-0.97721,2e-05,3.37205]
[1778206460630,41.43,79620.55,0.0,-0.97716,2e-05,3.37961]
[1778206464658,41.42,79625.13,0.0,-0.97708,2e-05,3.38873]
[1778206468686,41.4,79632.39,0.0,-0.97696,2e-05,3.40423]
[1778206471708,41.4,79635.05,0.0,-0.97694,2e-05,3.40627]
[1778206476743,41.4,79638.46,0.0,-0.97688,2e-05,3.41463]
[1778206481778,41.4,79638.91,0.0,-0.97687,2e-05,3.41588]
[1778206488827,41.4,79638.94,0.0,-0.97686,2e-05,3.41607]
[1778206493862,41.4,79636.64,0.0,-0.97691,2e-05,3.41001]
[1778206496883,41.4,79631.77,0.0,-0.97701,2e-05,3.39712]
[1778206497890,41.4,79625.57,0.0,-0.97714,2e-05,3.38067]
[1778206499904,41.4,79617.3,0.0,-0.97732,2e-05,3.35891]
[1778206501920,41.4,79613.59,0.0,-0.97739,2e-05,3.34935]
[1778206506962,41.4,79611.15,0.0,-0.97744,2e-05,3.34353]
[1778206511997,41.4,79609.9,0.0,-0.97746,2e-05,3.34017]
[1778206517033,41.4,79610.45,0.0,-0.97745,2e-05,3.3415]
[1778206522068,41.4,79613.53,0.0,-0.97739,2e-05,3.34946]
[1778206527104,41.4,79612.35,0.0,-0.97742,2e-05,3.34612]
[1778206532140,41.39,79614.8,0.0,-0.97741,2e-05,3.34623]
[1778206535161,41.38,79620.65,0.0,-0.97731,2e-05,3.35892]
[1778206539189,41.37,79617.11,0.0,-0.97742,2e-05,3.34582]
[1778206544438,41.36,79615.46,0.0,-0.97748,2e-05,3.33781]
[1778206544452,41.35,79610.58,0.0,-0.97759,2e-05,3.32406]
[1778206550273,41.34,79606.65,0.0,-0.97771,2e-05,3.30854]
[1778206555308,41.32,79602.98,0.0,-0.97782,2e-05,3.29471]
[1778206560343,41.31,79602.72,0.0,-0.97786,2e-05,3.28993]
[1778206561350,41.31,79612.36,0.0,-0.97767,2e-05,3.31435]
[1778206562357,41.31,79613.99,0.0,-0.97764,2e-05,3.31777]
[1778206567392,41.29,79617.81,0.0,-0.9776,2e-05,3.32352]
[1778206572427,41.28,79615.85,0.0,-0.97767,2e-05,3.31408]
[1778206573434,41.28,79610.73,0.0,-0.97778,2e-05,3.29981]
[1778206574441,41.28,79599.51,0.0,-0.97802,2e-05,3.26972]
[1778206575448,41.27,79595.56,0.0,-0.9781,2e-05,3.25871]
[1778206580483,41.26,79596.9,0.0,-0.97811,2e-05,3.25847]
[1778206585518,41.25,79594.6,0.0,-0.97818,2e-05,3.24881]
[1778206590553,41.24,79593.69,0.0,-0.97823,2e-05,3.2429]
[1778206594581,41.23,79588.43,0.0,-0.97838,2e-05,3.22391]
[1778206596012,41.23,79586.5,0.0,-0.97842,2e-05,3.21827]
[1778206601630,41.22,79588.87,0.0,-0.9784,2e-05,3.22045]
[1778206605577,41.21,79589.17,0.0,-0.97841,2e-05,3.21925]
[1778206605658,41.21,79587.87,0.0,-0.97844,2e-05,3.21525]
[1778206609686,41.2,79584.13,0.0,-0.97854,2e-05,3.20307]
[1778206613717,41.19,79571.32,0.0,-0.97881,2e-05,3.16786]
[1778206614724,41.19,79567.37,0.0,-0.9789,2e-05,3.15722]
[1778206615731,41.19,79566.51,0.0,-0.97892,2e-05,3.15449]
[1778206616739,41.19,79562.33,0.0,-0.979,2e-05,3.14336]
[1778206617746,41.19,79558.69,0.0,-0.97908,2e-05,3.13364]
[1778206619765,41.18,79554.74,0.0,-0.97917,2e-05,3.12268]
[1778206620767,41.18,79548.05,0.0,-0.9793,2e-05,3.10538]
[1778206621774,41.18,79527.5,0.0,-0.9797,2e-05,3.05369]
[1778206623788,41.18,79522.15,0.0,-0.97981,2e-05,3.03968]
[1778206625802,41.18,79518.34,0.0,-0.97989,2e-05,3.02962]
[1778206627819,41.17,79502.79,0.0,-0.98018,2e-05,2.99089]
[1778206628824,41.17,79466.35,0.0,-0.98086,2e-05,2.90272]
[1778206629830,41.17,79419.42,0.0,-0.9817,2e-05,2.79224]
[1778206630932,41.17,79419.42,0.0,-0.9817,2e-05,2.79224]
[1778206630838,41.17,79389.69,0.0,-0.98222,2e-05,2.72399]
[1778206631847,41.17,79383.29,0.0,-0.98232,2e-05,2.70958]
[1778206632870,41.17,79368.66,0.0,-0.98257,2e-05,2.67685]
[1778206633876,41.17,79356.25,0.0,-0.98278,2e-05,2.64938]
[1778206634884,41.17,79358.15,0.0,-0.98274,2e-05,2.6539]
[1778206635891,41.18,79358.88,0.0,-0.98272,2e-05,2.6562]
[1778206636902,41.18,79374.29,0.0,-0.98247,2e-05,2.69069]
[1778206638914,41.18,79380.78,0.0,-0.98235,2e-05,2.70594]
[1778206639927,41.18,79364.79,0.0,-0.98262,2e-05,2.67027]
[1778206640933,41.18,79358.01,0.0,-0.98273,2e-05,2.65569]
[1778206644964,41.19,79344.45,0.0,-0.98294,2e-05,2.62693]
[1778206645977,41.19,79349.07,0.0,-0.98286,2e-05,2.63753]
[1778206651008,41.19,79357.12,0.0,-0.98273,2e-05,2.65462]
[1778206652025,41.21,79370.82,0.0,-0.98247,2e-05,2.68896]
[1778206653023,41.21,79386.31,0.0,-0.98221,2e-05,2.72394]
[1778206654030,41.22,79395.6,0.0,-0.98201,2e-05,2.75003]
[1778206655038,41.22,79398.04,0.0,-0.98197,2e-05,2.75578]
[1778206657053,41.23,79382.42,0.0,-0.98222,2e-05,2.72218]
[1778206658060,41.23,79375.57,0.0,-0.98234,2e-05,2.70691]
[1778206661081,41.25,79387.66,0.0,-0.98209,2e-05,2.73921]
[1778206662088,41.25,79390.51,0.0,-0.98203,2e-05,2.74756]
[1778206663095,41.25,79398.6,0.0,-0.98189,2e-05,2.76562]
[1778206664102,41.25,79405.8,0.0,-0.98177,2e-05,2.78169]
[1778206666120,41.25,79411.69,0.0,-0.98167,2e-05,2.79489]
[1778206668133,41.25,79417.79,0.0,-0.98156,2e-05,2.80998]
[1778206671154,41.25,79406.04,0.0,-0.98177,2e-05,2.78176]
[1778206672344,41.25,79394.56,0.0,-0.98198,2e-05,2.75489]
[1778206673172,41.24,79374.59,0.0,-0.98232,2e-05,2.70904]
[1778206674179,41.24,79361.77,0.0,-0.98254,2e-05,2.67983]
[1778206675186,41.24,79369.16,0.0,-0.98242,2e-05,2.69608]
[1778206676193,41.24,79369.87,0.0,-0.98241,2e-05,2.69732]
[1778206681228,41.23,79370.35,0.0,-0.98242,2e-05,2.69658]
[1778206683242,41.23,79361.09,0.0,-0.98258,2e-05,2.6751]
[1778206685256,41.22,79376.9,0.0,-0.98234,2e-05,2.7071]
[1778206686263,41.22,79393.88,0.0,-0.98205,2e-05,2.74527]
[1778206687270,41.22,79391.2,0.0,-0.9821,2e-05,2.73872]
[1778206692312,41.21,79389.75,0.0,-0.98214,2e-05,2.73326]
[1778206694328,41.21,79382.33,0.0,-0.98227,2e-05,2.71558]
[1778206696342,41.2,79396.07,0.0,-0.98204,2e-05,2.74602]
[1778206697349,41.2,79399.1,0.0,-0.982,2e-05,2.75249]
[1778206702429,41.2,79390.47,0.0,-0.98216,2e-05,2.7312]
[1778206707464,41.19,79390.68,0.0,-0.98217,2e-05,2.72958]
[1778206711492,41.18,79399.06,0.0,-0.98205,2e-05,2.74464]
[1778206713506,41.18,79402.71,0.0,-0.982,2e-05,2.75208]
[1778206715520,41.18,79395.26,0.0,-0.98213,2e-05,2.73415]
[1778206718544,41.17,79389.25,0.0,-0.98224,2e-05,2.71922]
[1778206723579,41.17,79384.74,0.0,-0.98234,2e-05,2.70703]
[1778206728621,41.16,79372.63,0.0,-0.98256,2e-05,2.67779]
[1778206729628,41.16,79368.86,0.0,-0.98262,2e-05,2.66901]
[1778206731649,41.16,79357.21,0.0,-0.98282,2e-05,2.64244]
[1778206734671,41.16,79351.42,0.0,-0.98292,2e-05,2.62881]
[1778206739706,41.15,79352.26,0.0,-0.98292,2e-05,2.62939]
[1778206744741,41.15,79361.97,0.0,-0.98277,2e-05,2.6497]
[1778206746755,41.14,79371.8,0.0,-0.98261,2e-05,2.67106]
[1778206748769,41.14,79375.77,0.0,-0.98255,2e-05,2.67931]
[1778206750783,41.14,79386.56,0.0,-0.98237,2e-05,2.70292]
[1778206754811,41.13,79385.61,0.0,-0.9824,2e-05,2.69925]
[1778206757833,41.13,79375.04,0.0,-0.98258,2e-05,2.67438]
[1778206760854,41.13,79367.08,0.0,-0.98273,2e-05,2.65557]
[1778206762868,41.13,79366.22,0.0,-0.98274,2e-05,2.65302]
[1778206766962,41.12,79362.23,0.0,-0.98282,2e-05,2.64325]
[1778206770418,41.12,79359.88,0.0,-0.98287,2e-05,2.63693]
[1778206770926,41.12,79360.32,0.0,-0.98286,2e-05,2.63764]
[1778206774274,41.11,79362.03,0.0,-0.98287,2e-05,2.63611]
[1778206774956,41.1,79367.17,0.0,-0.9828,2e-05,2.64509]
[1778206776970,41.1,79373.27,0.0,-0.9827,2e-05,2.65815]
[1778206779665,41.1,79371.95,0.0,-0.98273,2e-05,2.65462]
[1778206784218,41.09,79375.3,0.0,-0.98269,2e-05,2.6606]
[1778206785029,41.09,79375.39,0.0,-0.98269,2e-05,2.6605]
[1778206786036,41.09,79380.02,0.0,-0.98261,2e-05,2.67055]
[1778206787043,41.09,79383.31,0.0,-0.98256,2e-05,2.67763]
[1778206788050,41.08,79384.9,0.0,-0.98254,2e-05,2.68054]
[1778206793085,41.08,79382.22,0.0,-0.98259,2e-05,2.67281]
[1778206797113,41.07,79378.33,0.0,-0.98267,2e-05,2.66282]
[1778206798120,41.07,79374.92,0.0,-0.98273,2e-05,2.65489]
[1778206799127,41.07,79370.36,0.0,-0.98281,2e-05,2.64443]
[1778206800134,41.07,79373.69,0.0,-0.98275,2e-05,2.65185]
[1778206801141,41.07,79378.84,0.0,-0.98267,2e-05,2.66278]
[1778206802150,41.07,79373.62,0.0,-0.98276,2e-05,2.65081]
[1778206804164,41.07,79380.55,0.0,-0.98265,2e-05,2.66571]
[1778206806178,41.07,79381.17,0.0,-0.98264,2e-05,2.66707]
[1778206811213,41.06,79380.29,0.0,-0.98266,2e-05,2.66351]
[1778206816248,41.06,79381.07,0.0,-0.98266,2e-05,2.66369]
[1778206819269,41.05,79387.85,0.0,-0.98256,2e-05,2.67797]
[1778206821283,41.05,79396.7,0.0,-0.98241,2e-05,2.69726]
[1778206823297,41.05,79405.45,0.0,-0.98227,2e-05,2.71635]
[1778206824304,41.05,79410.91,0.0,-0.98218,2e-05,2.72839]
[1778206825311,41.05,79417.36,0.0,-0.98207,2e-05,2.74272]
[1778206829009,41.04,79418.68,0.0,-0.98205,2e-05,2.74487]
[1778206830346,41.04,79410.45,0.0,-0.9822,2e-05,2.72477]
[1778206833239,41.04,79411.67,0.0,-0.9822,2e-05,2.72443]
[1778206836388,41.03,79415.52,0.0,-0.98215,2e-05,2.7316]
[1778206837889,41.03,79415.52,0.0,-0.98215,2e-05,2.7316]
[1778206837939,41.03,79416.7,0.0,-0.98213,2e-05,2.73388]
[1778206843437,41.02,79416.86,0.0,-0.98215,2e-05,2.73178]
[1778206848472,41.01,79419.91,0.0,-0.98211,2e-05,2.73672]
[1778206853507,41.01,79428.87,0.0,-0.98197,2e-05,2.75519]
[1778206856528,41.0,79431.1,0.0,-0.98194,2e-05,2.75899]
[1778206858556,41.0,79443.41,0.0,-0.98174,2e-05,2.78655]
[1778206859556,41.0,79453.35,0.0,-0.98156,2e-05,2.80919]
[1778206860563,41.0,79459.27,0.0,-0.98146,2e-05,2.82251]
[1778206865598,40.99,79461.17,0.0,-0.98145,2e-05,2.82417]
[1778206870633,40.98,79461.94,0.0,-0.98146,2e-05,2.82318]
[1778206872512,40.98,79462.15,0.0,-0.98146,2e-05,2.82311]
[1778206873735,40.97,79462.15,0.0,-0.98146,2e-05,2.82256]
[1778206873785,40.97,79462.59,0.0,-0.98146,2e-05,2.82304]
[1778206874665,40.97,79466.83,0.0,-0.98139,2e-05,2.83244]
[1778206879705,40.96,79471.28,0.0,-0.98133,2e-05,2.84004]
[1778206881714,40.96,79481.8,0.0,-0.98115,2e-05,2.86373]
[1778206882721,40.96,79484.36,0.0,-0.98111,2e-05,2.86918]
[1778206886751,40.95,79488.78,0.0,-0.98105,2e-05,2.87711]
[1778206891785,40.94,79486.79,0.0,-0.98113,2e-05,2.86674]
[1778206892793,40.93,79480.78,0.0,-0.98124,2e-05,2.85186]
[1778206894806,40.93,79472.61,0.0,-0.9814,2e-05,2.83138]
[1778206895813,40.93,79468.33,0.0,-0.98148,2e-05,2.82075]
[1778206900848,40.92,79467.53,0.0,-0.98151,2e-05,2.81614]
[1778206905883,40.91,79464.72,0.0,-0.98158,2e-05,2.80686]
[1778206910918,40.9,79464.67,0.0,-0.9816,2e-05,2.80409]
[1778206915953,40.89,79467.25,0.0,-0.98158,2e-05,2.80746]
[1778206920988,40.88,79467.49,0.0,-0.98159,2e-05,2.80535]
[1778206921995,40.88,79473.4,0.0,-0.98149,2e-05,2.81867]
[1778206928039,40.87,79473.77,0.0,-0.98151,2e-05,2.81624]
[1778206933074,40.86,79474.75,0.0,-0.98152,2e-05,2.81582]
[1778206934084,40.86,79469.88,0.0,-0.98161,2e-05,2.80386]
[1778206939119,40.85,79470.44,0.0,-0.98162,2e-05,2.80254]
[1778206942140,40.85,79474.25,0.0,-0.98156,2e-05,2.8099]
[1778206943147,40.85,79480.35,0.0,-0.98146,2e-05,2.82371]
[1778206945161,40.84,79479.02,0.0,-0.98149,2e-05,2.81949]
[1778206947175,40.84,79474.1,0.0,-0.98158,2e-05,2.80685]
[1778206949298,40.84,79474.53,0.0,-0.98158,2e-05,2.8073]
[1778206950196,40.83,79474.64,0.0,-0.98159,2e-05,2.80651]
[1778206954930,40.82,79475.32,0.0,-0.98161,2e-05,2.80315]
[1778206957246,40.82,79481.88,0.0,-0.98151,2e-05,2.81699]
[1778206959259,40.82,79484.27,0.0,-0.98147,2e-05,2.82153]
[1778206964294,40.81,79484.98,0.0,-0.98148,2e-05,2.82047]
[1778206966308,40.8,79488.33,0.0,-0.98143,2e-05,2.82727]
[1778206971343,40.79,79489.39,0.0,-0.98143,2e-05,2.827]
[1778206973357,40.79,79483.56,0.0,-0.98154,2e-05,2.81219]
[1778206975371,40.79,79487.33,0.0,-0.98148,2e-05,2.82]
[1778206980406,40.78,79487.83,0.0,-0.9815,2e-05,2.81851]
[1778206985442,40.77,79490.24,0.0,-0.98147,2e-05,2.82152]
[1778206990476,40.76,79493.3,0.0,-0.98144,2e-05,2.82604]
[1778206994504,40.75,79487.53,0.0,-0.98156,2e-05,2.8103]
[1778206995517,40.75,79474.56,0.0,-0.98179,2e-05,2.77945]
[1778206996522,40.75,79472.29,0.0,-0.98184,2e-05,2.77371]
[1778207001557,40.74,79474.45,0.0,-0.98181,2e-05,2.77655]
[1778207004578,40.74,79477.83,0.0,-0.98177,2e-05,2.78309]
[1778207005780,40.74,79477.83,0.0,-0.98177,2e-05,2.78309]
[1778207007219,40.74,79479.45,0.0,-0.98174,2e-05,2.78642]
[1778207007314,40.73,79478.6,0.0,-0.98176,2e-05,2.78351]
[1778207011627,40.73,79487.33,0.0,-0.98164,2e-05,2.79975]
[1778207012634,40.73,79490.19,0.0,-0.98159,2e-05,2.80597]
[1778207015655,40.72,79495.27,0.0,-0.98151,2e-05,2.8164]
[1778207020690,40.71,79496.69,0.0,-0.9815,2e-05,2.81716]
[1778207025725,40.71,79496.97,0.0,-0.98152,2e-05,2.81525]
[1778207030760,40.7,79496.6,0.0,-0.98155,2e-05,2.81184]
[1778207031767,40.7,79500.71,0.0,-0.98148,2e-05,2.82102]
[1778207037809,40.68,79503.41,0.0,-0.98145,2e-05,2.82426]
[1778207042844,40.68,79504.98,0.0,-0.98144,2e-05,2.82535]
[1778207047879,40.67,79504.96,0.0,-0.98146,2e-05,2.82269]
[1778207049893,40.66,79508.73,0.0,-0.9814,2e-05,2.83056]
[1778207053941,40.66,79478.88,0.0,-0.98195,2e-05,2.75847]
[1778207054948,40.66,79457.46,0.0,-0.98233,2e-05,2.70867]
[1778207055955,40.66,79455.12,0.0,-0.98237,2e-05,2.70301]
[1778207057969,40.65,79461.73,0.0,-0.98226,2e-05,2.71753]
[1778207058976,40.65,79465.49,0.0,-0.9822,2e-05,2.72584]
[1778207061550,40.65,79466.36,0.0,-0.98219,2e-05,2.72715]
[1778207064013,40.65,79475.96,0.0,-0.98203,2e-05,2.74826]
[1778207065020,40.64,79480.41,0.0,-0.98195,2e-05,2.7582]
[1778207066027,40.64,79473.2,0.0,-0.98208,2e-05,2.74109]
[1778207067034,40.64,79469.79,0.0,-0.98215,2e-05,2.73285]
[1778207072069,40.64,79470.19,0.0,-0.98217,2e-05,2.72968]
[1778207074083,40.63,79474.47,0.0,-0.9821,2e-05,2.73885]
[1778207074631,40.63,79474.47,0.0,-0.9821,2e-05,2.73885]
[1778207075090,40.63,79478.4,0.0,-0.98203,2e-05,2.74758]
[1778207080125,40.63,79478.88,0.0,-0.98204,2e-05,2.74681]
[1778207085160,40.62,79479.91,0.0,-0.98203,2e-05,2.74734]
[1778207090195,40.61,79483.79,0.0,-0.98198,2e-05,2.75448]
[1778207091863,40.61,79484.83,0.0,-0.98196,2e-05,2.75651]
[1778207092209,40.61,79485.12,0.0,-0.98196,2e-05,2.7568]
[1778207097245,40.61,79486.44,0.0,-0.98195,2e-05,2.75792]
[1778207100266,40.6,79480.38,0.0,-0.98207,2e-05,2.74269]
[1778207101273,40.6,79474.87,0.0,-0.98217,2e-05,2.72957]
[1778207102213,40.6,79474.87,0.0,-0.98217,2e-05,2.72957]
[1778207102280,40.6,79478.26,0.0,-0.98211,2e-05,2.73703]
[1778207104294,40.6,79483.45,0.0,-0.98203,2e-05,2.74835]
[1778207108322,40.59,79486.92,0.0,-0.98198,2e-05,2.75491]
[1778207111111,40.59,79487.94,0.0,-0.98197,2e-05,2.75652]
[1778207111409,40.59,79487.94,0.0,-0.98197,2e-05,2.75652]
[1778207112350,40.59,79489.4,0.0,-0.98195,2e-05,2.75914]
[1778207117392,40.58,79492.98,0.0,-0.9819,2e-05,2.76513]
[1778207122970,40.57,79494.15,0.0,-0.98189,2e-05,2.76626]
[1778207128469,40.56,79494.42,0.0,-0.98191,2e-05,2.76412]
[1778207133504,40.56,79493.78,0.0,-0.98195,2e-05,2.75836]
[1778207139546,40.55,79494.75,0.0,-0.98195,2e-05,2.75837]
[1778207144581,40.54,79494.51,0.0,-0.98197,2e-05,2.75596]
[1778207149616,40.54,79495.01,0.0,-0.98197,2e-05,2.7553]
[1778207154652,40.53,79495.94,0.0,-0.98197,2e-05,2.75566]
[1778207161701,40.52,79495.63,0.0,-0.982,2e-05,2.75245]
[1778207164722,40.52,79502.84,0.0,-0.98188,2e-05,2.76819]
[1778207166736,40.52,79508.28,0.0,-0.98179,2e-05,2.78016]
[1778207171771,40.51,79509.3,0.0,-0.98178,2e-05,2.78056]
[1778207173785,40.51,79498.57,0.0,-0.98198,2e-05,2.75469]
[1778207174792,40.51,79494.54,0.0,-0.98205,2e-05,2.74496]
[1778207179828,40.5,79488.09,0.0,-0.98218,2e-05,2.72834]
[1778207180834,40.5,79479.97,0.0,-0.98232,2e-05,2.70932]
[1778207181841,40.5,79466.91,0.0,-0.98255,2e-05,2.67915]
[1778207182848,40.5,79466.17,0.0,-0.98256,2e-05,2.67725]
[1778207187883,40.5,79464.39,0.0,-0.9826,2e-05,2.67218]
[1778207190904,40.49,79470.1,0.0,-0.98251,2e-05,2.6846]
[1778207192918,40.49,79476.6,0.0,-0.98241,2e-05,2.69671]
[1778207195939,40.49,79479.24,0.0,-0.98237,2e-05,2.70202]
[1778207198960,40.49,79483.11,0.0,-0.98231,2e-05,2.71014]
[1778207203262,40.49,79483.91,0.0,-0.98231,2e-05,2.71116]
[1778207203357,40.48,79482.68,0.0,-0.98233,2e-05,2.70805]
[1778207209030,40.48,79483.49,0.0,-0.98233,2e-05,2.70827]
[1778207214065,40.47,79483.65,0.0,-0.98234,2e-05,2.70726]
[1778207217086,40.47,79478.65,0.0,-0.98243,2e-05,2.69496]
[1778207219100,40.47,79467.72,0.0,-0.98262,2e-05,2.66951]
[1778207220107,40.47,79462.53,0.0,-0.98271,2e-05,2.65751]
[1778207221114,40.47,79455.55,0.0,-0.98283,2e-05,2.64153]
[1778207223128,40.47,79455.26,0.0,-0.98284,2e-05,2.64055]
[1778207226967,40.47,79456.68,0.0,-0.98282,2e-05,2.64327]
[1778207227156,40.47,79456.76,0.0,-0.98282,2e-05,2.64329]
[1778207228163,40.46,79461.19,0.0,-0.98274,2e-05,2.65315]
[1778207229170,40.46,79466.72,0.0,-0.98265,2e-05,2.66551]
[1778207234206,40.46,79465.51,0.0,-0.98268,2e-05,2.66176]
[1778207239241,40.46,79467.96,0.0,-0.98264,2e-05,2.66632]
[1778207244276,40.45,79471.11,0.0,-0.9826,2e-05,2.67242]
[1778207251325,40.45,79471.7,0.0,-0.98261,2e-05,2.6699]
[1778207256360,40.44,79472.34,0.0,-0.98261,2e-05,2.67021]
[1778207258374,40.44,79476.41,0.0,-0.98255,2e-05,2.67903]
[1778207265424,40.44,79476.92,0.0,-0.98255,2e-05,2.67852]
[1778207269864,40.43,79477.05,0.0,-0.98255,2e-05,2.67787]
[1778207270462,40.43,79477.09,0.0,-0.98256,2e-05,2.67772]
[1778207273483,40.43,79472.71,0.0,-0.98264,2e-05,2.66704]
[1778207278518,40.43,79473.15,0.0,-0.98264,2e-05,2.66694]
[1778207283553,40.42,79472.69,0.0,-0.98265,2e-05,2.6648]
[1778207284560,40.42,79466.55,0.0,-0.98276,2e-05,2.65043]
[1778207286574,40.42,79464.39,0.0,-0.9828,2e-05,2.64518]
[1778207290602,40.42,79468.51,0.0,-0.98274,2e-05,2.65376]
[1778207293623,40.42,79463.98,0.0,-0.98282,2e-05,2.64291]
[1778207293768,40.42,79463.98,0.0,-0.98282,2e-05,2.64291]
[1778207294630,40.42,79464.62,0.0,-0.98281,2e-05,2.64418]
[1778207298660,40.41,79455.13,0.0,-0.98297,2e-05,2.62204]
[1778207299665,40.41,79453.57,0.0,-0.983,2e-05,2.61838]
[1778207304700,40.41,79461.21,0.0,-0.98288,2e-05,2.63486]
[1778207305707,40.41,79465.99,0.0,-0.9828,2e-05,2.64549]
[1778207310742,40.41,79467.09,0.0,-0.98279,2e-05,2.64706]
[1778207314770,40.4,79460.16,0.0,-0.98292,2e-05,2.62844]
[1778207319805,40.4,79458.93,0.0,-0.98295,2e-05,2.62496]
[1778207324840,40.4,79459.2,0.0,-0.98295,2e-05,2.6249]
[1778207329875,40.4,79459.55,0.0,-0.98295,2e-05,2.62502]
[1778207331889,40.4,79463.31,0.0,-0.98289,2e-05,2.63321]
[1778207332896,40.4,79467.41,0.0,-0.98282,2e-05,2.64233]
[1778207337931,40.39,79470.04,0.0,-0.98278,2e-05,2.64746]
[1778207341959,40.39,79462.97,0.0,-0.98291,2e-05,2.63084]
[1778207349008,40.39,79461.73,0.0,-0.98293,2e-05,2.62712]
[1778207354043,40.39,79462.09,0.0,-0.98293,2e-05,2.62728]
[1778207360086,40.38,79462.83,0.0,-0.98293,2e-05,2.62816]
[1778207366128,40.38,79462.72,0.0,-0.98293,2e-05,2.62711]
[1778207371163,40.38,79464.15,0.0,-0.98293,2e-05,2.62739]
[1778207373177,40.38,79469.04,0.0,-0.98285,2e-05,2.63815]
[1778207381233,40.38,79469.15,0.0,-0.98285,2e-05,2.63779]
[1778207386268,40.37,79474.06,0.0,-0.98277,2e-05,2.64812]
[1778207387275,40.37,79479.87,0.0,-0.98268,2e-05,2.66114]
[1778207389289,40.37,79472.3,0.0,-0.98281,2e-05,2.64358]
[1778207390296,40.37,79472.93,0.0,-0.9828,2e-05,2.64484]
[1778207395331,40.37,79473.98,0.0,-0.98279,2e-05,2.64639]
[1778207400366,40.36,79475.68,0.0,-0.98277,2e-05,2.64942]
[1778207405401,40.36,79477.12,0.0,-0.98275,2e-05,2.65181]
[1778207410436,40.36,79471.39,0.0,-0.98285,2e-05,2.63795]
[1778207411443,40.36,79469.98,0.0,-0.98288,2e-05,2.63462]
[1778207412340,40.36,79469.98,0.0,-0.98288,2e-05,2.63462]
[1778207412821,40.36,79469.38,0.0,-0.98289,2e-05,2.63313]
[1778207413457,40.36,79468.96,0.0,-0.9829,2e-05,2.63204]
[1778207418492,40.36,79468.21,0.0,-0.98291,2e-05,2.62968]
[1778207423527,40.35,79468.84,0.0,-0.98291,2e-05,2.63045]
[1778207428562,40.35,79469.46,0.0,-0.9829,2e-05,2.6312]
[1778207433534,40.35,79469.54,0.0,-0.98292,2e-05,2.62859]
[1778207434755,40.35,79469.15,0.0,-0.98293,2e-05,2.62759]
[1778207435617,40.35,79453.69,0.0,-0.98319,2e-05,2.59266]
[1778207436624,40.35,79448.29,0.0,-0.98328,2e-05,2.58051]
[1778207437631,40.35,79444.22,0.0,-0.98335,2e-05,2.57141]
[1778207439645,40.35,79444.3,0.0,-0.98335,2e-05,2.57152]
[1778207440652,40.35,79449.65,0.0,-0.98326,2e-05,2.58338]
[1778207441659,40.35,79453.14,0.0,-0.9832,2e-05,2.59113]
[1778207443674,40.35,79452.62,0.0,-0.98321,2e-05,2.58988]
[1778207445689,40.35,79463.88,0.0,-0.98302,2e-05,2.61497]
[1778207447704,40.35,79461.88,0.0,-0.98306,2e-05,2.61033]
[1778207448712,40.35,79457.82,0.0,-0.98312,2e-05,2.60113]
[1778207449719,40.35,79454.49,0.0,-0.98318,2e-05,2.5936]
[1778207451733,40.34,79453.93,0.0,-0.98319,2e-05,2.59222]
[1778207453748,40.34,79450.36,0.0,-0.98325,2e-05,2.58415]
[1778207456774,40.34,79446.43,0.0,-0.98332,2e-05,2.57524]
[1778207458787,40.34,79442.69,0.0,-0.98338,2e-05,2.5669]
[1778207463822,40.34,79443.14,0.0,-0.98337,2e-05,2.56783]
[1778207463945,40.34,79443.14,0.0,-0.98337,2e-05,2.56783]
[1778207465836,40.34,79442.6,0.0,-0.98338,2e-05,2.5666]
[1778207470871,40.34,79444.77,0.0,-0.98335,2e-05,2.57132]
[1778207475906,40.34,79443.91,0.0,-0.98336,2e-05,2.56927]
[1778207480941,40.34,79443.73,0.0,-0.98337,2e-05,2.56873]
[1778207482955,40.34,79447.69,0.0,-0.9833,2e-05,2.57745]
[1778207484969,40.34,79451.35,0.0,-0.98324,2e-05,2.58549]
[1778207485976,40.34,79455.51,0.0,-0.98317,2e-05,2.59471]
[1778207487991,40.34,79473.14,0.0,-0.98288,2e-05,2.63416]
[1778207488998,40.34,79476.06,0.0,-0.98283,2e-05,2.64062]
[1778207494033,40.34,79475.87,0.0,-0.98285,2e-05,2.63717]
[1778207500075,40.33,79475.54,0.0,-0.98286,2e-05,2.63556]
[1778207501082,40.33,79480.07,0.0,-0.98279,2e-05,2.64568]
[1778207503096,40.33,79483.37,0.0,-0.98273,2e-05,2.65285]
[1778207504103,40.33,79489.14,0.0,-0.98264,2e-05,2.66582]
[1778207506117,40.33,79490.62,0.0,-0.98261,2e-05,2.6688]
[1778207510033,40.33,79491.78,0.0,-0.9826,2e-05,2.67105]
[1778207512160,40.33,79487.91,0.0,-0.98267,2e-05,2.66143]
[1778207516188,40.32,79491.68,0.0,-0.98261,2e-05,2.66927]
[1778207521223,40.32,79495.58,0.0,-0.98255,2e-05,2.67718]
[1778207523237,40.32,79500.61,0.0,-0.98247,2e-05,2.68827]
[1778207526258,40.32,79507.83,0.0,-0.98235,2e-05,2.70419]
[1778207534314,40.31,79513.32,0.0,-0.98227,2e-05,2.71486]
[1778207535321,40.31,79517.2,0.0,-0.9822,2e-05,2.72358]
[1778207540356,40.31,79520.26,0.0,-0.98216,2e-05,2.72927]
[1778207542370,40.3,79523.92,0.0,-0.9821,2e-05,2.7372]
[1778207543377,40.3,79514.52,0.0,-0.98227,2e-05,2.71507]
[1778207544384,40.3,79521.25,0.0,-0.98215,2e-05,2.73042]
[1778207546892,40.3,79524.09,0.0,-0.9821,2e-05,2.73674]
[1778207553448,40.29,79528.32,0.0,-0.98206,2e-05,2.74185]
[1778207555462,40.29,79533.35,0.0,-0.98198,2e-05,2.75297]
[1778207556469,40.29,79537.87,0.0,-0.9819,2e-05,2.76323]
[1778207561504,40.28,79540.57,0.0,-0.98187,2e-05,2.76781]
[1778207562511,40.28,79548.45,0.0,-0.98173,2e-05,2.78601]
[1778207563518,40.28,79548.99,0.0,-0.98172,2e-05,2.7869]
[1778207566539,40.28,79553.31,0.0,-0.98165,2e-05,2.79592]
[1778207569560,40.27,79557.27,0.0,-0.98159,2e-05,2.80408]
[1778207571574,40.27,79565.8,0.0,-0.98144,2e-05,2.82354]
[1778207572581,40.27,79572.9,0.0,-0.98132,2e-05,2.84007]
[1778207574595,40.27,79574.78,0.0,-0.98129,2e-05,2.8436]
[1778207576609,40.26,79582.64,0.0,-0.98116,2e-05,2.86152]
[1778207577616,40.26,79593.01,0.0,-0.98097,2e-05,2.88609]
[1778207578623,40.26,79595.68,0.0,-0.98092,2e-05,2.89201]
[1778207580876,40.26,79596.44,0.0,-0.98091,2e-05,2.89328]
[1778207582651,40.25,79592.22,0.0,-0.981,2e-05,2.8813]
[1778207585535,40.25,79591.94,0.0,-0.98102,2e-05,2.87951]
[1778207585672,40.25,79591.61,0.0,-0.98103,2e-05,2.87815]
[1778207586632,40.25,79591.61,0.0,-0.98103,2e-05,2.87815]
[1778207591714,40.24,79593.14,0.0,-0.98103,2e-05,2.87857]
[1778207596750,40.23,79601.47,0.0,-0.98089,2e-05,2.89607]
[1778207597757,40.23,79605.43,0.0,-0.98082,2e-05,2.90518]
[1778207598764,40.22,79609.81,0.0,-0.98075,2e-05,2.91531]
[1778207600778,40.22,79613.7,0.0,-0.98068,2e-05,2.92363]
[1778207605813,40.21,79616.77,0.0,-0.98065,2e-05,2.92807]
[1778207610848,40.2,79618.2,0.0,-0.98065,2e-05,2.92843]
[1778207613869,40.19,79621.0,0.0,-0.98062,2e-05,2.93101]
[1778207616890,40.19,79625.06,0.0,-0.98056,2e-05,2.93975]
[1778207617897,40.19,79636.43,0.0,-0.98035,2e-05,2.96724]
[1778207618905,40.19,79642.12,0.0,-0.98024,2e-05,2.98075]
[1778207619912,40.18,79647.98,0.0,-0.98013,2e-05,2.99469]
[1778207620918,40.18,79649.93,0.0,-0.9801,2e-05,2.99875]
[1778207625953,40.17,79647.23,0.0,-0.98018,2e-05,2.98826]
[1778207628462,40.17,79647.47,0.0,-0.98019,2e-05,2.98738]
[1778207628974,40.16,79648.28,0.0,-0.98018,2e-05,2.98867]
[1778207629981,40.16,79653.13,0.0,-0.98009,2e-05,3.00081]
[1778207631995,40.16,79655.29,0.0,-0.98006,2e-05,3.00395]
[1778207634010,40.15,79648.19,0.0,-0.98021,2e-05,2.98465]
[1778207635017,40.15,79644.56,0.0,-0.98029,2e-05,2.97486]
[1778207639045,40.14,79649.29,0.0,-0.98022,2e-05,2.98442]
[1778207643378,40.14,79648.87,0.0,-0.98023,2e-05,2.98242]
[1778207643464,40.14,79647.09,0.0,-0.98027,2e-05,2.97725]
[1778207648108,40.13,79637.18,0.0,-0.98047,2e-05,2.95156]
[1778207649115,40.13,79634.09,0.0,-0.98053,2e-05,2.94323]
[1778207652806,40.13,79631.23,0.0,-0.9806,2e-05,2.93484]
[1778207652898,40.12,79630.71,0.0,-0.98061,2e-05,2.93291]
[1778207654150,40.12,79626.69,0.0,-0.9807,2e-05,2.92173]
[1778207657171,40.11,79619.79,0.0,-0.98084,2e-05,2.90294]
[1778207662206,40.11,79619.5,0.0,-0.98087,2e-05,2.89927]
[1778207667241,40.1,79619.09,0.0,-0.9809,2e-05,2.89531]
[1778207670262,40.09,79614.05,0.0,-0.98101,2e-05,2.88126]
[1778207672276,40.09,79608.87,0.0,-0.98113,2e-05,2.86515]
[1778207677312,40.08,79607.39,0.0,-0.98117,2e-05,2.85954]
[1778207681496,40.08,79606.9,0.0,-0.98118,2e-05,2.85869]
[1778207681512,40.08,79607.13,0.0,-0.98117,2e-05,2.85935]
[1778207685368,40.08,79610.95,0.0,-0.98111,2e-05,2.86777]
[1778207690403,40.07,79613.48,0.0,-0.98108,2e-05,2.87181]
[1778207695439,40.07,79614.16,0.0,-0.98108,2e-05,2.87199]
[1778207697452,40.06,79617.51,0.0,-0.98102,2e-05,2.87903]
[1778207698459,40.06,79630.39,0.0,-0.98079,2e-05,2.90995]
[1778207699466,40.06,79631.4,0.0,-0.98077,2e-05,2.91181]
[1778207704501,40.05,79639.09,0.0,-0.98065,2e-05,2.92828]
[1778207705937,40.05,79639.09,0.0,-0.98065,2e-05,2.92828]
[1778207706954,40.05,79641.51,0.0,-0.98061,2e-05,2.93361]
[1778207707000,40.05,79642.21,0.0,-0.98059,2e-05,2.93532]
[1778207709536,40.05,79645.65,0.0,-0.98053,2e-05,2.94379]
[1778207714579,40.05,79622.29,0.0,-0.98097,2e-05,2.88621]
[1778207715586,40.05,79616.47,0.0,-0.98108,2e-05,2.87147]
[1778207716593,40.05,79612.41,0.0,-0.98116,2e-05,2.86171]
[1778207719614,40.04,79608.92,0.0,-0.98123,2e-05,2.85168]
[1778207720621,40.04,79605.18,0.0,-0.9813,2e-05,2.84214]
[1778207725657,40.03,79602.66,0.0,-0.98137,2e-05,2.83365]
[1778207726663,40.03,79597.57,0.0,-0.98147,2e-05,2.82095]
[1778207728677,40.03,79600.3,0.0,-0.98142,2e-05,2.82664]
[1778207729684,40.03,79603.81,0.0,-0.98136,2e-05,2.83463]
[1778207731668,40.03,79605.3,0.0,-0.98133,2e-05,2.8384]
[1778207732479,40.03,79604.92,0.0,-0.98136,2e-05,2.83462]
[1778207732705,40.03,79605.46,0.0,-0.98135,2e-05,2.83545]
[1778207734719,40.02,79611.94,0.0,-0.98124,2e-05,2.85016]
[1778207736733,40.02,79605.33,0.0,-0.98137,2e-05,2.83323]
[1778207738747,40.02,79600.16,0.0,-0.98147,2e-05,2.82053]
[1778207739754,40.02,79595.69,0.0,-0.98155,2e-05,2.80938]
[1778207740761,40.02,79591.96,0.0,-0.98162,2e-05,2.80005]
[1778207745796,40.01,79594.44,0.0,-0.98159,2e-05,2.80399]
[1778207747519,40.01,79597.49,0.0,-0.98154,2e-05,2.81088]
[1778207752260,40.0,79595.07,0.0,-0.9816,2e-05,2.80299]
[1778207752845,40.0,79591.75,0.0,-0.98166,2e-05,2.79466]
[1778207757880,39.99,79595.39,0.0,-0.98161,2e-05,2.8014]
[1778207762761,39.99,79592.95,0.0,-0.98167,2e-05,2.79398]
[1778207765936,39.98,79586.3,0.0,-0.9818,2e-05,2.77661]
[1778207766943,39.98,79579.13,0.0,-0.98193,2e-05,2.75927]
[1778207767950,39.98,79574.61,0.0,-0.98202,2e-05,2.74825]
[1778207769964,39.98,79576.97,0.0,-0.98198,2e-05,2.75318]
[1778207774999,39.97,79574.04,0.0,-0.98204,2e-05,2.74475]
[1778207776009,39.97,79566.51,0.0,-0.98218,2e-05,2.72678]
[1778207778023,39.97,79566.8,0.0,-0.98218,2e-05,2.72692]
[1778207778724,39.97,79566.8,0.0,-0.98218,2e-05,2.72692]
[1778207779030,39.97,79566.11,0.0,-0.98219,2e-05,2.72505]
[1778207783058,39.97,79551.62,0.0,-0.98245,2e-05,2.69029]
[1778207784065,39.97,79546.14,0.0,-0.98255,2e-05,2.67736]
[1778207785072,39.97,79546.17,0.0,-0.98255,2e-05,2.67723]
[1778207786079,39.97,79541.41,0.0,-0.98264,2e-05,2.66609]
[1778207789100,39.96,79536.0,0.0,-0.98273,2e-05,2.65304]
[1778207791114,39.96,79540.92,0.0,-0.98267,2e-05,2.66178]
[1778207793968,39.96,79540.97,0.0,-0.98267,2e-05,2.66175]
[1778207794136,39.96,79541.06,0.0,-0.98267,2e-05,2.66166]
[1778207796150,39.96,79534.31,0.0,-0.98278,2e-05,2.64588]
[1778207797157,39.96,79529.28,0.0,-0.98287,2e-05,2.63427]
[1778207798164,39.96,79522.85,0.0,-0.98298,2e-05,2.61963]
[1778207799171,39.96,79515.57,0.0,-0.98311,2e-05,2.60296]
[1778207803199,39.96,79515.94,0.0,-0.9831,2e-05,2.60359]
[1778207805214,39.96,79508.71,0.0,-0.98322,2e-05,2.58719]
[1778207806221,39.96,79512.75,0.0,-0.98316,2e-05,2.59627]
[1778207807228,39.96,79519.04,0.0,-0.98305,2e-05,2.61045]
[1778207809666,39.96,79520.54,0.0,-0.98303,2e-05,2.61378]
[1778207812263,39.96,79526.09,0.0,-0.98293,2e-05,2.62611]
[1778207817298,39.96,79526.75,0.0,-0.98293,2e-05,2.62713]
[1778207822335,39.95,79523.53,0.0,-0.98298,2e-05,2.61935]
[1778207823342,39.95,79527.03,0.0,-0.98293,2e-05,2.62722]
[1778207827370,39.95,79522.53,0.0,-0.983,2e-05,2.6166]
[1778207832405,39.95,79524.65,0.0,-0.98297,2e-05,2.62103]
[1778207833412,39.95,79528.26,0.0,-0.98291,2e-05,2.62916]
[1778207835426,39.95,79523.21,0.0,-0.983,2e-05,2.61749]
[1778207840462,39.95,79523.1,0.0,-0.983,2e-05,2.61685]
[1778207845497,39.95,79523.85,0.0,-0.98299,2e-05,2.61817]
[1778207850532,39.95,79522.3,0.0,-0.98302,2e-05,2.61428]
[1778207852923,39.95,79530.78,0.0,-0.98289,2e-05,2.63115]
[1778207853553,39.95,79534.76,0.0,-0.98283,2e-05,2.64013]
[1778207856574,39.94,79527.64,0.0,-0.98295,2e-05,2.62353]
[1778207857581,39.94,79528.43,0.0,-0.98294,2e-05,2.62525]
[1778207862616,39.94,79523.22,0.0,-0.98303,2e-05,2.613]
[1778207867651,39.94,79524.76,0.0,-0.983,2e-05,2.61622]
[1778207868658,39.94,79531.47,0.0,-0.98289,2e-05,2.63142]
[1778207869665,39.94,79534.93,0.0,-0.98283,2e-05,2.63923]
[1778207874700,39.94,79533.95,0.0,-0.98285,2e-05,2.63648]
[1778207878728,39.94,79538.09,0.0,-0.98279,2e-05,2.64554]
[1778207884770,39.94,79540.43,0.0,-0.98275,2e-05,2.65021]
[1778207889805,39.93,79539.42,0.0,-0.98277,2e-05,2.64734]
[1778207894840,39.93,79539.07,0.0,-0.98278,2e-05,2.64603]
[1778207896855,39.93,79535.27,0.0,-0.98285,2e-05,2.63713]
[1778207898869,39.93,79531.28,0.0,-0.98292,2e-05,2.62786]
[1778207901891,39.93,79526.05,0.0,-0.98301,2e-05,2.61577]
[1778207905919,39.93,79522.36,0.0,-0.98307,2e-05,2.60721]
[1778207908941,39.93,79502.08,0.0,-0.98341,2e-05,2.56146]
[1778207909948,39.93,79501.22,0.0,-0.98343,2e-05,2.55957]
[1778207914983,39.93,79499.81,0.0,-0.98346,2e-05,2.55441]
[1778207915991,39.93,79506.55,0.0,-0.98335,2e-05,2.56951]
[1778207918884,39.93,79506.17,0.0,-0.98336,2e-05,2.5687]
[1778207919011,39.93,79506.43,0.0,-0.98335,2e-05,2.56929]
[1778207924047,39.93,79508.21,0.0,-0.98332,2e-05,2.57332]
[1778207926062,39.93,79512.24,0.0,-0.98326,2e-05,2.58237]
[1778207930024,39.93,79514.01,0.0,-0.98323,2e-05,2.5863]
[1778207930090,39.93,79514.65,0.0,-0.98322,2e-05,2.58772]
[1778207935125,39.93,79515.31,0.0,-0.98321,2e-05,2.58906]
[1778207940160,39.93,79515.12,0.0,-0.98321,2e-05,2.58847]
[1778207942174,39.93,79521.32,0.0,-0.98311,2e-05,2.60239]
[1778207945195,39.93,79522.22,0.0,-0.98309,2e-05,2.60427]
[1778207949223,39.93,79514.44,0.0,-0.98323,2e-05,2.58645]
[1778207951237,39.93,79511.27,0.0,-0.98328,2e-05,2.57923]
[1778207953251,39.93,79507.66,0.0,-0.98334,2e-05,2.57108]
[1778207956274,39.93,79502.56,0.0,-0.98343,2e-05,2.55964]
[1778207961308,39.93,79502.2,0.0,-0.98343,2e-05,2.55891]
[1778207966343,39.93,79504.46,0.0,-0.98339,2e-05,2.56402]
[1778207971378,39.93,79505.18,0.0,-0.98339,2e-05,2.56338]
[1778207976413,39.93,79503.99,0.0,-0.98341,2e-05,2.5607]
[1778207981448,39.93,79504.77,0.0,-0.9834,2e-05,2.5624]
[1778207985476,39.93,79509.07,0.0,-0.98333,2e-05,2.57195]
[1778207986483,39.93,79515.55,0.0,-0.98322,2e-05,2.58647]
[1778207987490,39.93,79520.42,0.0,-0.98314,2e-05,2.5974]
[1778207991518,39.93,79524.22,0.0,-0.98308,2e-05,2.60568]
[1778207995546,39.92,79528.14,0.0,-0.98301,2e-05,2.61423]
[1778208000581,39.92,79533.89,0.0,-0.98292,2e-05,2.62684]
[1778208002323,39.92,79533.89,0.0,-0.98292,2e-05,2.62684]
[1778208002595,39.92,79529.64,0.0,-0.98299,2e-05,2.61695]
[1778208007689,39.92,79529.94,0.0,-0.98299,2e-05,2.61721]
[1778208012724,39.92,79529.0,0.0,-0.98301,2e-05,2.61465]
[1778208015745,39.92,79535.12,0.0,-0.98291,2e-05,2.62836]
[1778208020780,39.92,79536.31,0.0,-0.98289,2e-05,2.63062]
[1778208025815,39.92,79537.12,0.0,-0.98288,2e-05,2.63202]
[1778208030850,39.91,79539.94,0.0,-0.98284,2e-05,2.63806]
[1778208035885,39.91,79540.3,0.0,-0.98285,2e-05,2.63622]
[1778208041927,39.91,79542.68,0.0,-0.98281,2e-05,2.6412]
[1778208046962,39.91,79545.4,0.0,-0.98277,2e-05,2.64706]
[1778208050990,39.91,79549.24,0.0,-0.9827,2e-05,2.65556]
[1778208056025,39.91,79548.35,0.0,-0.98272,2e-05,2.65307]
[1778208060053,39.91,79559.32,0.0,-0.98253,2e-05,2.67802]
[1778208061060,39.91,79560.13,0.0,-0.98252,2e-05,2.67977]
[1778208066095,39.9,79562.23,0.0,-0.98249,2e-05,2.68393]
[1778208066504,39.9,79562.23,0.0,-0.98249,2e-05,2.68393]
[1778208071130,39.9,79556.16,0.0,-0.9826,2e-05,2.66918]
[1778208072137,39.9,79552.58,0.0,-0.98266,2e-05,2.6608]
[1778208077172,39.9,79554.08,0.0,-0.98264,2e-05,2.66369]
[1778208083214,39.9,79554.78,0.0,-0.98263,2e-05,2.66462]
[1778208088136,39.9,79553.74,0.0,-0.98266,2e-05,2.66175]
[1778208093284,39.89,79552.4,0.0,-0.9827,2e-05,2.65568]
[1778208097312,39.89,79542.85,0.0,-0.98287,2e-05,2.63335]
[1778208099326,39.89,79541.77,0.0,-0.98289,2e-05,2.6307]
[1778208104361,39.89,79543.08,0.0,-0.98287,2e-05,2.63333]
[1778208109397,39.89,79544.26,0.0,-0.98285,2e-05,2.63562]
[1778208112418,39.89,79547.95,0.0,-0.98279,2e-05,2.64381]
[1778208118460,39.89,79547.85,0.0,-0.98279,2e-05,2.64297]
[1778208123495,39.88,79549.75,0.0,-0.98277,2e-05,2.64672]
[1778208128530,39.88,79549.77,0.0,-0.98277,2e-05,2.64621]
[1778208131551,39.88,79554.91,0.0,-0.98268,2e-05,2.6577]
[1778208132558,39.88,79558.78,0.0,-0.98262,2e-05,2.66649]
[1778208133565,39.88,79555.45,0.0,-0.98268,2e-05,2.65867]
[1778208135579,39.88,79550.38,0.0,-0.98277,2e-05,2.64676]
[1778208140614,39.88,79549.37,0.0,-0.98279,2e-05,2.64391]
[1778208146108,39.88,79549.89,0.0,-0.98278,2e-05,2.6447]
[1778208151691,39.87,79551.67,0.0,-0.98277,2e-05,2.64574]
[1778208156726,39.87,79553.67,0.0,-0.98274,2e-05,2.64977]
[1778208161761,39.87,79553.55,0.0,-0.98275,2e-05,2.64894]
[1778208163775,39.87,79557.53,0.0,-0.98268,2e-05,2.65786]
[1778208168810,39.87,79559.88,0.0,-0.98264,2e-05,2.66262]
[1778208173848,39.86,79563.47,0.0,-0.98259,2e-05,2.67024]
[1778208178883,39.86,79564.99,0.0,-0.98257,2e-05,2.67305]
[1778208183918,39.86,79566.29,0.0,-0.98255,2e-05,2.67536]
[1778208188953,39.86,79568.1,0.0,-0.98252,2e-05,2.67885]
[1778208193988,39.85,79568.0,0.0,-0.98253,2e-05,2.67789]
[1778208199023,39.85,79566.73,0.0,-0.98256,2e-05,2.67418]
[1778208202044,39.85,79562.66,0.0,-0.98263,2e-05,2.6643]
[1778208203051,39.85,79558.25,0.0,-0.98271,2e-05,2.654]
[1778208207694,39.85,79559.36,0.0,-0.98269,2e-05,2.65604]
[1778208213121,39.85,79556.66,0.0,-0.98276,2e-05,2.64677]
[1778208218157,39.84,79557.56,0.0,-0.98275,2e-05,2.6482]
[1778208223192,39.84,79558.13,0.0,-0.98275,2e-05,2.64883]
[1778208228227,39.84,79555.94,0.0,-0.98279,2e-05,2.6431]
[1778208233263,39.84,79556.67,0.0,-0.98278,2e-05,2.6441]
[1778208238297,39.83,79558.01,0.0,-0.98276,2e-05,2.64648]
[1778208243332,39.83,79561.0,0.0,-0.98272,2e-05,2.65266]
[1778208248368,39.83,79560.51,0.0,-0.98273,2e-05,2.65088]
[1778208253404,39.83,79560.47,0.0,-0.98274,2e-05,2.65018]
[1778208255418,39.83,79556.76,0.0,-0.9828,2e-05,2.64143]
[1778208260453,39.83,79557.72,0.0,-0.98279,2e-05,2.64312]
[1778208264481,39.82,79553.7,0.0,-0.98286,2e-05,2.63352]
[1778208268509,39.82,79550.25,0.0,-0.98292,2e-05,2.62531]
[1778208273549,39.82,79550.04,0.0,-0.98294,2e-05,2.62222]
[1778208278586,39.82,79546.65,0.0,-0.983,2e-05,2.61419]
[1778208283621,39.82,79548.85,0.0,-0.98297,2e-05,2.61894]
[1778208288656,39.82,79549.52,0.0,-0.98296,2e-05,2.62011]
[1778208291678,39.82,79538.7,0.0,-0.98314,2e-05,2.5954]
[1778208292685,39.82,79530.69,0.0,-0.98328,2e-05,2.57722]
[1778208293692,39.82,79526.96,0.0,-0.98334,2e-05,2.56884]
[1778208295071,39.82,79526.79,0.0,-0.98335,2e-05,2.56848]
[1778208300741,39.82,79529.09,0.0,-0.98331,2e-05,2.5738]
[1778208303762,39.82,79534.82,0.0,-0.98321,2e-05,2.58675]
[1778208304769,39.82,79540.96,0.0,-0.98311,2e-05,2.60064]
[1778208306783,39.82,79543.6,0.0,-0.98306,2e-05,2.60656]
[1778208311818,39.82,79543.08,0.0,-0.98307,2e-05,2.60517]
[1778208316854,39.82,79543.41,0.0,-0.98307,2e-05,2.60571]
[1778208321889,39.82,79544.16,0.0,-0.98306,2e-05,2.60719]
[1778208324910,39.82,79547.56,0.0,-0.983,2e-05,2.61477]
[1778208329953,39.82,79550.32,0.0,-0.98296,2e-05,2.62077]
[1778208334988,39.81,79551.02,0.0,-0.98296,2e-05,2.61973]
[1778208340023,39.81,79551.01,0.0,-0.98296,2e-05,2.61938]
[1778208347072,39.81,79550.99,0.0,-0.98297,2e-05,2.61888]
[1778208353114,39.81,79551.19,0.0,-0.98297,2e-05,2.61896]
[1778208358149,39.81,79552.25,0.0,-0.98295,2e-05,2.62108]
[1778208359156,39.81,79556.5,0.0,-0.98288,2e-05,2.63073]
[1778208360163,39.81,79560.06,0.0,-0.98282,2e-05,2.63881]
[1778208366205,39.81,79563.15,0.0,-0.98277,2e-05,2.64535]
[1778208371240,39.81,79564.71,0.0,-0.98274,2e-05,2.64846]
[1778208376275,39.8,79564.59,0.0,-0.98275,2e-05,2.64768]
[1778208384331,39.8,79565.47,0.0,-0.98274,2e-05,2.6489]
[1778208389366,39.8,79565.93,0.0,-0.98274,2e-05,2.64945]
[1778208390373,39.8,79571.82,0.0,-0.98264,2e-05,2.66293]
[1778208391380,39.8,79574.6,0.0,-0.9826,2e-05,2.66692]
[1778208393390,39.8,79574.21,0.0,-0.98261,2e-05,2.66588]
[1778208399436,39.8,79574.22,0.0,-0.98262,2e-05,2.66495]
[1778208401664,39.79,79574.87,0.0,-0.98261,2e-05,2.66631]
[1778208401714,39.79,79575.23,0.0,-0.9826,2e-05,2.66701]
[1778208404471,39.79,79582.12,0.0,-0.98249,2e-05,2.68255]
[1778208409506,39.79,79582.36,0.0,-0.98249,2e-05,2.68223]
[1778208415548,39.79,79582.55,0.0,-0.98249,2e-05,2.68163]
[1778208420583,39.78,79583.36,0.0,-0.98249,2e-05,2.68264]
[1778208425618,39.78,79582.04,0.0,-0.98251,2e-05,2.67869]
[1778208426625,39.78,79575.76,0.0,-0.98263,2e-05,2.66396]
[1778208428639,39.78,79573.09,0.0,-0.98267,2e-05,2.6575]
[1778208433676,39.78,79573.69,0.0,-0.98267,2e-05,2.65818]
[1778208435690,39.78,79570.03,0.0,-0.98274,2e-05,2.64945]
[1778208437420,39.78,79569.39,0.0,-0.98275,2e-05,2.64784]
[1778208437706,39.77,79562.35,0.0,-0.98287,2e-05,2.63154]
[1778208438712,39.77,79557.4,0.0,-0.98296,2e-05,2.62009]
[1778208439720,39.77,79547.69,0.0,-0.98312,2e-05,2.59789]
[1778208441735,39.77,79545.9,0.0,-0.98315,2e-05,2.59372]
[1778208446771,39.77,79544.87,0.0,-0.98317,2e-05,2.59123]
[1778208451806,39.77,79544.45,0.0,-0.98319,2e-05,2.5879]
[1778208454031,39.77,79544.73,0.0,-0.98319,2e-05,2.58849]
[1778208459862,39.77,79544.68,0.0,-0.98319,2e-05,2.58823]
[1778208463890,39.77,79541.36,0.0,-0.98325,2e-05,2.58067]
[1778208468925,39.77,79542.54,0.0,-0.98323,2e-05,2.58329]
[1778208473960,39.77,79539.66,0.0,-0.98328,2e-05,2.57673]
[1778208478995,39.77,79540.77,0.0,-0.98326,2e-05,2.5792]
[1778208482016,39.77,79544.77,0.0,-0.98319,2e-05,2.5882]
[1778208487051,39.77,79543.52,0.0,-0.98321,2e-05,2.58524]
[1778208492086,39.77,79543.93,0.0,-0.98321,2e-05,2.58603]
[1778208497121,39.77,79543.8,0.0,-0.98321,2e-05,2.58559]
[1778208502158,39.77,79544.71,0.0,-0.9832,2e-05,2.5875]
[1778208507193,39.77,79544.78,0.0,-0.9832,2e-05,2.58749]
[1778208512228,39.77,79544.42,0.0,-0.98322,2e-05,2.58425]
[1778208517263,39.77,79552.02,0.0,-0.98309,2e-05,2.60133]
[1778208519277,39.77,79554.2,0.0,-0.98305,2e-05,2.60616]
[1778208524312,39.77,79554.4,0.0,-0.98305,2e-05,2.6063]
[1778208529347,39.77,79555.05,0.0,-0.98304,2e-05,2.60747]
[1778208534382,39.76,79552.67,0.0,-0.98309,2e-05,2.60176]
[1778208536396,39.76,79549.11,0.0,-0.98315,2e-05,2.5936]
[1778208541431,39.76,79548.27,0.0,-0.98316,2e-05,2.59156]
[1778208546466,39.76,79548.24,0.0,-0.98317,2e-05,2.59137]
[1778208551501,39.76,79548.31,0.0,-0.98317,2e-05,2.5914]
[1778208553515,39.76,79554.08,0.0,-0.98307,2e-05,2.60445]
[1778208558550,39.76,79554.38,0.0,-0.98306,2e-05,2.60491]
[1778208563586,39.76,79553.81,0.0,-0.98308,2e-05,2.6034]
[1778208568623,39.76,79554.27,0.0,-0.98307,2e-05,2.60425]
[1778208573656,39.76,79553.73,0.0,-0.98309,2e-05,2.60056]
[1778208578691,39.76,79554.15,0.0,-0.98309,2e-05,2.60135]
[1778208583727,39.76,79558.52,0.0,-0.98301,2e-05,2.61114]
[1778208585740,39.76,79564.76,0.0,-0.98291,2e-05,2.6253]
[1778208590776,39.76,79566.14,0.0,-0.98289,2e-05,2.62809]
[1778208593797,39.76,79570.84,0.0,-0.98281,2e-05,2.63861]
[1778208595812,39.76,79578.73,0.0,-0.98267,2e-05,2.65658]
[1778208596819,39.76,79586.24,0.0,-0.98254,2e-05,2.67386]
[1778208598833,39.75,79591.93,0.0,-0.98245,2e-05,2.68679]
[1778208603868,39.75,79590.2,0.0,-0.98248,2e-05,2.68187]
[1778208608903,39.75,79589.14,0.0,-0.98251,2e-05,2.67853]
[1778208611924,39.75,79592.56,0.0,-0.98245,2e-05,2.68597]
[1778208613938,39.75,79598.33,0.0,-0.98235,2e-05,2.69908]
[1778208616959,39.74,79599.92,0.0,-0.98233,2e-05,2.70218]
[1778208618973,39.74,79604.78,0.0,-0.98225,2e-05,2.71315]
[1778208621994,39.74,79608.55,0.0,-0.98219,2e-05,2.72132]
[1778208626022,39.74,79602.31,0.0,-0.9823,2e-05,2.70567]
[1778208630050,39.73,79598.62,0.0,-0.98238,2e-05,2.69591]
[1778208634078,39.73,79586.38,0.0,-0.98261,2e-05,2.66428]
[1778208635085,39.73,79581.92,0.0,-0.98269,2e-05,2.6538]
[1778208636348,39.73,79581.92,0.0,-0.98269,2e-05,2.6538]
[1778208638132,39.73,79583.36,0.0,-0.98267,2e-05,2.65685]
[1778208638163,39.73,79582.87,0.0,-0.98268,2e-05,2.65558]
[1778208640120,39.73,79577.63,0.0,-0.98277,2e-05,2.64321]
[1778208641845,39.73,79577.63,0.0,-0.98277,2e-05,2.64321]
[1778208647169,39.72,79580.65,0.0,-0.98273,2e-05,2.64929]
[1778208652204,39.72,79581.48,0.0,-0.98272,2e-05,2.65058]
[1778208658246,39.72,79580.81,0.0,-0.98273,2e-05,2.6483]
[1778208663281,39.72,79580.92,0.0,-0.98274,2e-05,2.64797]
[1778208665295,39.72,79577.59,0.0,-0.9828,2e-05,2.64007]
[1778208670330,39.72,79579.35,0.0,-0.98277,2e-05,2.64359]
[1778208675365,39.71,79579.8,0.0,-0.98277,2e-05,2.64414]
[1778208680403,39.71,79569.86,0.0,-0.98294,2e-05,2.62087]
[1778208684432,39.71,79568.91,0.0,-0.98296,2e-05,2.61853]
[1778208686446,39.71,79562.76,0.0,-0.98306,2e-05,2.60441]
[1778208687456,39.71,79553.04,0.0,-0.98323,2e-05,2.58232]
[1778208688462,39.71,79544.52,0.0,-0.98337,2e-05,2.56312]
[1778208689469,39.71,79543.04,0.0,-0.9834,2e-05,2.55984]
[1778208691483,39.71,79549.21,0.0,-0.98331,2e-05,2.57159]
[1778208693497,39.71,79554.1,0.0,-0.98322,2e-05,2.5827]
[1778208695529,39.71,79553.84,0.0,-0.98323,2e-05,2.58213]
[1778208695619,39.71,79553.39,0.0,-0.98324,2e-05,2.58113]
[1778208701553,39.71,79554.89,0.0,-0.98321,2e-05,2.58463]
[1778208706588,39.71,79554.32,0.0,-0.98322,2e-05,2.58342]
[1778208711623,39.71,79557.0,0.0,-0.98317,2e-05,2.58956]
[1778208716658,39.71,79557.24,0.0,-0.98317,2e-05,2.59015]
[1778208721693,39.71,79562.76,0.0,-0.98307,2e-05,2.60276]
[1778208722700,39.71,79568.86,0.0,-0.98297,2e-05,2.61667]
[1778208727736,39.71,79568.28,0.0,-0.98298,2e-05,2.61521]
[1778208732765,39.71,79568.55,0.0,-0.98298,2e-05,2.61574]
[1778208737806,39.71,79568.2,0.0,-0.98298,2e-05,2.61486]
[1778208738813,39.71,79559.98,0.0,-0.98312,2e-05,2.59612]
[1778208739820,39.71,79557.56,0.0,-0.98316,2e-05,2.59065]
[1778208740827,39.71,79551.66,0.0,-0.98326,2e-05,2.57733]
[1778208745862,39.71,79551.95,0.0,-0.98326,2e-05,2.57825]
[1778208750898,39.71,79552.39,0.0,-0.98325,2e-05,2.57949]
[1778208755934,39.72,79552.98,0.0,-0.98325,2e-05,2.57879]
[1778208760969,39.72,79552.53,0.0,-0.98326,2e-05,2.578]
[1778208766004,39.72,79553.98,0.0,-0.98323,2e-05,2.58149]
[1778208770274,39.72,79554.2,0.0,-0.98322,2e-05,2.58213]
[1778208776076,39.72,79554.83,0.0,-0.98321,2e-05,2.58375]
[1778208781111,39.72,79553.33,0.0,-0.98324,2e-05,2.58053]
[1778208786146,39.72,79552.12,0.0,-0.98326,2e-05,2.57798]
[1778208791181,39.72,79552.65,0.0,-0.98325,2e-05,2.57938]
[1778208796217,39.72,79553.24,0.0,-0.98323,2e-05,2.58094]
[1778208801252,39.72,79554.79,0.0,-0.98321,2e-05,2.58461]
[1778208806287,39.72,79555.64,0.0,-0.98319,2e-05,2.58666]
[1778208811322,39.72,79554.69,0.0,-0.98322,2e-05,2.58238]
[1778208816357,39.72,79555.43,0.0,-0.98321,2e-05,2.58421]
[1778208821392,39.72,79554.76,0.0,-0.98322,2e-05,2.58285]
[1778208826427,39.72,79555.03,0.0,-0.98321,2e-05,2.58362]
[1778208831462,39.72,79550.86,0.0,-0.98328,2e-05,2.57437]
[1778208836497,39.73,79552.34,0.0,-0.98325,2e-05,2.57794]
[1778208841532,39.73,79544.12,0.0,-0.98339,2e-05,2.55961]
[1778208842539,39.73,79542.28,0.0,-0.98342,2e-05,2.55554]
[1778208847575,39.73,79522.55,0.0,-0.98375,2e-05,2.51193]
[1778208848581,39.73,79519.49,0.0,-0.9838,2e-05,2.5053]
[1778208853616,39.73,79519.19,0.0,-0.98379,2e-05,2.50537]
[1778208858651,39.73,79518.54,0.0,-0.9838,2e-05,2.50465]
[1778208859628,39.73,79518.54,0.0,-0.9838,2e-05,2.50465]
[1778208860372,39.73,79515.89,0.0,-0.98384,2e-05,2.49894]
[1778208860665,39.73,79515.8,0.0,-0.98384,2e-05,2.4989]
[1778208865700,39.74,79512.34,0.0,-0.98389,2e-05,2.49199]
[1778208866707,39.74,79516.75,0.0,-0.98382,2e-05,2.50187]
[1778208871742,39.74,79514.89,0.0,-0.98386,2e-05,2.49623]
[1778208876777,39.74,79515.24,0.0,-0.98385,2e-05,2.4977]
[1778208882819,39.74,79516.42,0.0,-0.98382,2e-05,2.50112]
[1778208887854,39.75,79516.61,0.0,-0.98382,2e-05,2.50219]
[1778208892889,39.75,79515.58,0.0,-0.98383,2e-05,2.50052]
[1778208893703,39.75,79515.58,0.0,-0.98383,2e-05,2.50052]
[1778208898931,39.75,79511.16,0.0,-0.98389,2e-05,2.49153]
[1778208903966,39.75,79513.31,0.0,-0.98385,2e-05,2.49692]
[1778208909001,39.76,79512.66,0.0,-0.98386,2e-05,2.49609]
[1778208914036,39.76,79512.51,0.0,-0.98386,2e-05,2.4964]
[1778208918064,39.76,79516.37,0.0,-0.98379,2e-05,2.50542]
[1778208923099,39.76,79516.06,0.0,-0.98379,2e-05,2.50531]
[1778208928134,39.76,79514.05,0.0,-0.98382,2e-05,2.50145]
[1778208931155,39.76,79505.92,0.0,-0.98396,2e-05,2.48173]
[1778208933186,39.77,79502.36,0.0,-0.98402,2e-05,2.47421]
[1778208936781,39.77,79502.3,0.0,-0.98402,2e-05,2.47458]
[1778208939236,39.77,79489.99,0.0,-0.98421,2e-05,2.44826]
[1778208941249,39.77,79486.11,0.0,-0.98427,2e-05,2.44024]
[1778208946284,39.77,79485.52,0.0,-0.98427,2e-05,2.44008]
[1778208949305,39.78,79479.6,0.0,-0.98436,2e-05,2.42795]
[1778208950312,39.78,79473.1,0.0,-0.98446,2e-05,2.4142]
[1778208951320,39.78,79464.39,0.0,-0.9846,2e-05,2.3958]
[1778208953335,39.78,79459.26,0.0,-0.98468,2e-05,2.38542]
[1778208958370,39.79,79459.45,0.0,-0.98466,2e-05,2.38762]
[1778208962398,39.79,79463.69,0.0,-0.98458,2e-05,2.39781]
[1778208967433,39.79,79468.18,0.0,-0.9845,2e-05,2.40872]
[1778208968171,39.79,79468.18,0.0,-0.9845,2e-05,2.40872]
[1778208968440,39.8,79468.68,0.0,-0.98449,2e-05,2.41004]
[1778208973475,39.8,79469.04,0.0,-0.98448,2e-05,2.41204]
[1778208979517,39.81,79469.97,0.0,-0.98445,2e-05,2.4155]
[1778208984298,39.81,79468.0,0.0,-0.98448,2e-05,2.412]
[1778208984308,39.81,79467.53,0.0,-0.98449,2e-05,2.41124]
[1778208985559,39.81,79457.5,0.0,-0.98464,2e-05,2.39033]
[1778208986566,39.81,79455.5,0.0,-0.98467,2e-05,2.38636]
[1778208991603,39.82,79454.71,0.0,-0.98468,2e-05,2.384]
[1778208993616,39.82,79447.6,0.0,-0.98479,2e-05,2.36953]
[1778208995630,39.82,79444.26,0.0,-0.98484,2e-05,2.36312]
[1778208998651,39.82,79440.88,0.0,-0.98488,2e-05,2.35701]
[1778209004182,39.83,79437.9,0.0,-0.98492,2e-05,2.35213]
[1778209004285,39.83,79437.86,0.0,-0.98492,2e-05,2.3524]
[1778209008721,39.84,79443.02,0.0,-0.98482,2e-05,2.36505]
[1778209010735,39.84,79447.71,0.0,-0.98474,2e-05,2.37563]
[1778209014763,39.85,79451.56,0.0,-0.98466,2e-05,2.38744]
[1778209015771,39.86,79454.92,0.0,-0.9846,2e-05,2.39548]
[1778209017784,39.86,79451.26,0.0,-0.98465,2e-05,2.38886]
[1778209019798,39.86,79446.24,0.0,-0.98472,2e-05,2.37881]
[1778209022289,39.86,79447.15,0.0,-0.9847,2e-05,2.38105]
[1778209027854,39.87,79443.84,0.0,-0.98474,2e-05,2.37625]
[1778209032889,39.88,79442.82,0.0,-0.98474,2e-05,2.3757]
[1778209036917,39.88,79439.06,0.0,-0.98479,2e-05,2.36905]
[1778209041952,39.89,79440.07,0.0,-0.98476,2e-05,2.37284]
[1778209043966,39.89,79444.81,0.0,-0.98468,2e-05,2.38351]
[1778209049001,39.89,79446.14,0.0,-0.98465,2e-05,2.38786]
[1778209054036,39.9,79444.69,0.0,-0.98468,2e-05,2.38414]
[1778209060079,39.91,79447.01,0.0,-0.98463,2e-05,2.39086]
[1778209063099,39.91,79452.25,0.0,-0.98454,2e-05,2.40288]
[1778209068135,39.91,79452.52,0.0,-0.98452,2e-05,2.40478]
[1778209073169,39.92,79457.1,0.0,-0.98444,2e-05,2.41585]
[1778209075184,39.92,79460.55,0.0,-0.98438,2e-05,2.42371]
[1778209080219,39.92,79460.04,0.0,-0.98438,2e-05,2.42374]
[1778209083240,39.93,79464.67,0.0,-0.98431,2e-05,2.43436]
[1778209088275,39.93,79468.11,0.0,-0.98424,2e-05,2.44279]
[1778209092303,39.93,79476.68,0.0,-0.9841,2e-05,2.46211]
[1778209093311,39.93,79478.88,0.0,-0.98406,2e-05,2.46705]
[1778209098345,39.94,79478.96,0.0,-0.98406,2e-05,2.46797]
[1778209103380,39.94,79480.52,0.0,-0.98402,2e-05,2.4721]
[1778209108418,39.94,79480.59,0.0,-0.98402,2e-05,2.47297]
[1778209113453,39.94,79479.8,0.0,-0.98404,2e-05,2.46977]
[1778209121515,39.95,79480.1,0.0,-0.98403,2e-05,2.47156]
[1778209126550,39.95,79481.87,0.0,-0.98399,2e-05,2.47622]
[1778209131585,39.95,79482.87,0.0,-0.98397,2e-05,2.47906]
[1778209134918,39.95,79483.3,0.0,-0.98396,2e-05,2.48039]
[1778209137627,39.95,79472.99,0.0,-0.98412,2e-05,2.45833]
[1778209138634,39.96,79469.96,0.0,-0.98417,2e-05,2.45193]
[1778209143669,39.96,79473.77,0.0,-0.9841,2e-05,2.46106]
[1778209148704,39.96,79474.78,0.0,-0.98408,2e-05,2.46402]
[1778209154752,39.96,79476.98,0.0,-0.98404,2e-05,2.46969]
[1778209159787,39.97,79475.99,0.0,-0.98405,2e-05,2.46826]
[1778209164822,39.97,79475.05,0.0,-0.98406,2e-05,2.46697]
[1778209168850,39.97,79469.71,0.0,-0.98414,2e-05,2.45598]
[1778209170864,39.97,79467.17,0.0,-0.98418,2e-05,2.45083]
[1778209178920,39.98,79467.92,0.0,-0.98417,2e-05,2.45166]
[1778209183955,39.98,79466.58,0.0,-0.98419,2e-05,2.44962]
[1778209188993,39.98,79467.63,0.0,-0.98416,2e-05,2.45277]
[1778209189997,39.98,79474.61,0.0,-0.98405,2e-05,2.46807]
[1778209193026,39.99,79477.45,0.0,-0.984,2e-05,2.47467]
[1778209198069,39.99,79473.75,0.0,-0.98405,2e-05,2.4673]
[1778209202097,39.99,79467.88,0.0,-0.98414,2e-05,2.45516]
[1778209203104,39.99,79461.97,0.0,-0.98424,2e-05,2.44256]
[1778209204111,39.99,79454.48,0.0,-0.98436,2e-05,2.42665]
[1778209205118,39.99,79452.73,0.0,-0.98438,2e-05,2.42311]
[1778209207132,39.99,79448.25,0.0,-0.98445,2e-05,2.41397]
[1778209208139,39.99,79444.87,0.0,-0.9845,2e-05,2.407]
[1778209213174,40.0,79441.07,0.0,-0.98455,2e-05,2.40019]
[1778209218210,40.0,79438.04,0.0,-0.98459,2e-05,2.39514]
[1778209226266,40.01,79438.24,0.0,-0.98457,2e-05,2.39777]
[1778209231302,40.02,79437.7,0.0,-0.98458,2e-05,2.39588]
[1778209237343,40.02,79437.95,0.0,-0.98456,2e-05,2.39812]
[1778209241371,40.03,79427.86,0.0,-0.98471,2e-05,2.3779]
[1778209242378,40.03,79426.11,0.0,-0.98474,2e-05,2.37453]
[1778209244012,40.03,79426.0,0.0,-0.98474,2e-05,2.37463]
[1778209249427,40.04,79426.16,0.0,-0.98472,2e-05,2.37689]
[1778209253455,40.04,79422.9,0.0,-0.98476,2e-05,2.3713]
[1778209256477,40.04,79416.6,0.0,-0.98485,2e-05,2.35905]
[1778209258490,40.05,79406.96,0.0,-0.98499,2e-05,2.33959]
[1778209259497,40.05,79406.43,0.0,-0.985,2e-05,2.33886]
[1778209260506,40.05,79398.02,0.0,-0.98512,2e-05,2.32177]
[1778209262525,40.05,79395.29,0.0,-0.98516,2e-05,2.31688]
[1778209265546,40.07,79384.19,0.0,-0.98529,2e-05,2.29888]
[1778209267561,40.07,79380.99,0.0,-0.98533,2e-05,2.29314]
[1778209268568,40.09,79386.21,0.0,-0.98522,2e-05,2.30816]
[1778209269575,40.1,79380.28,0.0,-0.98528,2e-05,2.30026]
[1778209270582,40.1,79376.65,0.0,-0.98533,2e-05,2.29323]
[1778209272596,40.11,79368.63,0.0,-0.98545,1e-05,2.27771]
[1778209273603,40.11,79361.79,0.0,-0.98554,1e-05,2.26425]
[1778209274610,40.11,79356.32,0.0,-0.98562,1e-05,2.25365]
[1778209276624,40.11,79354.92,0.0,-0.98563,1e-05,2.2518]
[1778209278640,40.13,79365.94,0.0,-0.98543,1e-05,2.27963]
[1778209279647,40.15,79371.53,0.0,-0.98531,2e-05,2.29596]
[1778209280654,40.17,79374.41,0.0,-0.98523,2e-05,2.30633]
[1778209281661,40.17,79371.14,0.0,-0.98528,2e-05,2.30005]
[1778209283381,40.17,79370.44,0.0,-0.98529,2e-05,2.29902]
[1778209286697,40.19,79360.83,0.0,-0.98539,1e-05,2.28537]
[1778209288710,40.23,79356.66,0.0,-0.98538,1e-05,2.28564]
[1778209292740,40.26,79361.81,0.0,-0.98525,2e-05,2.30367]
[1778209294754,40.26,79363.38,0.0,-0.98522,2e-05,2.3077]
[1778209295022,40.26,79363.38,0.0,-0.98522,2e-05,2.3077]
[1778209298782,40.27,79357.59,0.0,-0.98529,1e-05,2.29748]
[1778209300796,40.27,79350.21,0.0,-0.9854,1e-05,2.28329]
[1778209301803,40.29,79346.56,0.0,-0.98542,1e-05,2.28025]
[1778209302810,40.3,79343.05,0.0,-0.98544,1e-05,2.27753]
[1778209306492,40.32,79344.64,0.0,-0.98538,1e-05,2.28563]
[1778209307230,40.32,79344.75,0.0,-0.98537,1e-05,2.28629]
[1778209307337,40.33,79344.08,0.0,-0.98538,1e-05,2.28536]
[1778209308258,40.33,79332.22,0.0,-0.98556,1e-05,2.26136]
[1778209308953,40.33,79310.28,0.0,-0.98588,1e-05,2.21749]
[1778209309960,40.35,79313.8,0.0,-0.98578,1e-05,2.23025]
[1778209310967,40.37,79318.13,0.0,-0.98568,1e-05,2.24401]
[1778209311974,40.38,79324.32,0.0,-0.98556,1e-05,2.26131]
[1778209313988,40.42,79333.46,0.0,-0.98535,1e-05,2.28879]
[1778209316011,40.42,79329.26,0.0,-0.98541,1e-05,2.28109]
[1778209317010,40.42,79323.47,0.0,-0.98549,1e-05,2.26982]
[1778209319024,40.44,79331.96,0.0,-0.98533,1e-05,2.29181]
[1778209320171,40.44,79336.18,0.0,-0.98526,1e-05,2.30079]
[1778209323052,40.45,79341.72,0.0,-0.98517,2e-05,2.31325]
[1778209327080,40.45,79344.45,0.0,-0.98512,2e-05,2.32029]
[1778209329217,40.45,79344.0,0.0,-0.98513,2e-05,2.31971]
[1778209330099,40.45,79344.33,0.0,-0.98512,2e-05,2.32074]
[1778209330101,40.45,79344.03,0.0,-0.98512,2e-05,2.32047]
[1778209333122,40.46,79324.8,0.0,-0.9854,1e-05,2.28236]
[1778209334129,40.46,79321.53,0.0,-0.98544,1e-05,2.27613]
[1778209335136,40.46,79326.35,0.0,-0.98537,1e-05,2.28629]
[1778209340171,40.47,79328.26,0.0,-0.98533,1e-05,2.29215]
[1778209342481,40.47,79328.11,0.0,-0.98533,1e-05,2.29223]
[1778209343133,40.47,79327.31,0.0,-0.98534,1e-05,2.29099]
[1778209343192,40.47,79327.83,0.0,-0.98532,1e-05,2.29244]
[1778209348227,40.48,79327.14,0.0,-0.98532,1e-05,2.29294]
[1778209349234,40.48,79322.21,0.0,-0.98539,1e-05,2.28333]
[1778209350241,40.48,79316.93,0.0,-0.98547,1e-05,2.27306]
[1778209353262,40.49,79311.3,0.0,-0.98555,1e-05,2.2609]
[1778209355276,40.49,79308.06,0.0,-0.98559,1e-05,2.25527]
[1778209360311,40.51,79304.76,0.0,-0.9856,1e-05,2.2548]
[1778209365346,40.55,79303.41,0.0,-0.98554,1e-05,2.26208]
[1778209369374,40.56,79307.03,0.0,-0.98548,1e-05,2.27105]
[1778209371388,40.56,79301.69,0.0,-0.98555,1e-05,2.26117]
[1778209376423,40.57,79300.81,0.0,-0.98555,1e-05,2.26157]
[1778209379444,40.57,79304.65,0.0,-0.98548,1e-05,2.27056]
[1778209383472,40.58,79301.39,0.0,-0.98552,1e-05,2.26567]
[1778209388507,40.59,79301.39,0.0,-0.9855,1e-05,2.26779]
[1778209391528,40.59,79307.53,0.0,-0.9854,1e-05,2.28139]
[1778209392535,40.59,79303.2,0.0,-0.98546,1e-05,2.27307]
[1778209397576,40.6,79299.95,0.0,-0.98549,1e-05,2.2686]
[1778209402611,40.61,79299.14,0.0,-0.98549,1e-05,2.26904]
[1778209406639,40.61,79306.03,0.0,-0.98538,1e-05,2.28455]
[1778209407646,40.61,79310.42,0.0,-0.98531,1e-05,2.29384]
[1778209408653,40.62,79315.09,0.0,-0.98524,1e-05,2.30369]
[1778209410667,40.62,79316.17,0.0,-0.98521,1e-05,2.30662]
[1778209415125,40.62,79315.19,0.0,-0.98523,1e-05,2.30393]
[1778209416709,40.63,79311.86,0.0,-0.98528,1e-05,2.29788]
[1778209418723,40.63,79304.03,0.0,-0.98539,1e-05,2.28277]
[1778209420737,40.63,79303.24,0.0,-0.98539,1e-05,2.28194]
[1778209424766,40.64,79307.54,0.0,-0.98531,1e-05,2.29257]
[1778209427788,40.64,79311.16,0.0,-0.98525,1e-05,2.301]
[1778209432822,40.65,79307.98,0.0,-0.98529,1e-05,2.29636]
[1778209436850,40.66,79302.0,0.0,-0.98536,1e-05,2.28575]
[1778209441885,40.66,79301.25,0.0,-0.98536,1e-05,2.28615]
[1778209446920,40.67,79303.16,0.0,-0.98532,1e-05,2.29187]
[1778209450968,40.67,79285.75,0.0,-0.98556,1e-05,2.25839]
[1778209451967,40.68,79283.25,0.0,-0.9856,1e-05,2.25383]
[1778209453981,40.69,79286.81,0.0,-0.98551,1e-05,2.26577]
[1778209454988,40.7,79290.29,0.0,-0.98545,1e-05,2.27316]
[1778209459016,40.7,79285.73,0.0,-0.98551,1e-05,2.26565]
[1778209464051,40.71,79287.77,0.0,-0.98546,1e-05,2.27184]
[1778209469086,40.72,79287.88,0.0,-0.98545,1e-05,2.27405]
[1778209474121,40.72,79286.69,0.0,-0.98546,1e-05,2.27156]
[1778209475501,40.72,79286.69,0.0,-0.98546,1e-05,2.27156]
[1778209476135,40.73,79291.26,0.0,-0.98539,1e-05,2.28152]
[1778209479156,40.73,79296.42,0.0,-0.98531,1e-05,2.29304]
[1778209481170,40.73,79299.73,0.0,-0.98525,1e-05,2.30045]
[1778209482177,40.74,79295.96,0.0,-0.9853,1e-05,2.29317]
[1778209484197,40.74,79292.14,0.0,-0.98536,1e-05,2.28619]
[1778209485202,40.74,79286.71,0.0,-0.98543,1e-05,2.27564]
[1778209490237,40.75,79286.72,0.0,-0.98542,1e-05,2.27757]
[1778209492252,40.75,79278.81,0.0,-0.98553,1e-05,2.26211]
[1778209493258,40.75,79274.54,0.0,-0.98559,1e-05,2.25398]
[1778209494265,40.75,79266.04,0.0,-0.98571,1e-05,2.23792]
[1778209495272,40.75,79264.97,0.0,-0.98572,1e-05,2.23624]
[1778209497287,40.76,79260.76,0.0,-0.98578,1e-05,2.22882]
[1778209498293,40.77,79264.09,0.0,-0.98569,1e-05,2.2399]
[1778209499300,40.79,79269.27,0.0,-0.98559,1e-05,2.25449]
[1778209501314,40.79,79264.86,0.0,-0.98564,1e-05,2.24655]
[1778209503328,40.8,79262.76,0.0,-0.98567,1e-05,2.24324]
[1778209505564,40.8,79264.65,0.0,-0.98564,1e-05,2.24742]
[1778209507365,40.8,79251.51,0.0,-0.98582,1e-05,2.22273]
[1778209508372,40.8,79248.91,0.0,-0.98585,1e-05,2.21809]
[1778209511393,40.81,79240.46,0.0,-0.98596,1e-05,2.20297]
[1778209513413,40.81,79246.89,0.0,-0.98586,1e-05,2.21656]
[1778209514416,40.82,79251.8,0.0,-0.98579,1e-05,2.22669]
[1778209515423,40.82,79245.51,0.0,-0.98588,1e-05,2.21479]
[1778209517437,40.82,79235.81,0.0,-0.98601,1e-05,2.1968]
[1778209519461,40.83,79198.56,0.0,-0.98652,1e-05,2.12618]
[1778209520468,40.83,79193.34,0.0,-0.98659,1e-05,2.11691]
[1778209521475,40.83,79209.16,0.0,-0.98636,1e-05,2.14765]
[1778209522483,40.83,79212.27,0.0,-0.98632,1e-05,2.1542]
[1778209523490,40.85,79216.83,0.0,-0.98621,1e-05,2.16868]
[1778209527518,40.86,79209.8,0.0,-0.98629,1e-05,2.15738]
[1778209528525,40.86,79206.02,0.0,-0.98634,1e-05,2.15072]
[1778209531546,40.91,79241.44,0.0,-0.98576,1e-05,2.22967]
[1778209532553,40.91,79258.63,0.0,-0.98551,1e-05,2.26414]
[1778209533560,40.91,79251.41,0.0,-0.98561,1e-05,2.25019]
[1778209534567,40.92,79248.14,0.0,-0.98566,1e-05,2.24414]
[1778209537589,40.94,79259.99,0.0,-0.98545,1e-05,2.27284]
[1778209538598,40.94,79265.5,0.0,-0.98536,1e-05,2.28424]
[1778209541619,40.94,79284.66,0.0,-0.98507,1e-05,2.32397]
[1778209542626,40.94,79290.44,0.0,-0.98498,2e-05,2.33603]
[1778209543633,40.94,79296.91,0.0,-0.98488,2e-05,2.34953]
[1778209544640,40.94,79303.39,0.0,-0.98478,2e-05,2.36308]
[1778209545647,40.95,79312.76,0.0,-0.98464,2e-05,2.38265]
[1778209546654,40.95,79313.34,0.0,-0.98463,2e-05,2.38405]
[1778209549675,40.95,79316.65,0.0,-0.98457,2e-05,2.3915]
[1778209551689,40.95,79331.67,0.0,-0.98434,2e-05,2.42321]
[1778209552697,40.95,79345.58,0.0,-0.98412,2e-05,2.45264]
[1778209553704,40.95,79349.41,0.0,-0.98406,2e-05,2.46084]
[1778209556726,40.95,79332.45,0.0,-0.98432,2e-05,2.42526]
[1778209557733,40.95,79329.79,0.0,-0.98436,2e-05,2.41982]
[1778209561761,40.95,79334.0,0.0,-0.98429,2e-05,2.42919]
[1778209562771,40.95,79339.19,0.0,-0.98421,2e-05,2.44025]
[1778209564785,40.95,79334.98,0.0,-0.98427,2e-05,2.4316]
[1778209568813,40.96,79327.93,0.0,-0.98438,2e-05,2.41728]
[1778209570839,40.96,79319.25,0.0,-0.98451,2e-05,2.39943]
[1778209572853,40.96,79317.65,0.0,-0.98453,2e-05,2.39642]
[1778209576881,40.96,79324.79,0.0,-0.98442,2e-05,2.41201]
[1778209577641,40.96,79324.79,0.0,-0.98442,2e-05,2.41201]
[1778209581916,40.96,79317.53,0.0,-0.98452,2e-05,2.39766]
[1778209582927,40.96,79303.65,0.0,-0.98474,2e-05,2.36908]
[1778209583934,40.96,79295.96,0.0,-0.98485,2e-05,2.35345]
[1778209584941,40.97,79294.29,0.0,-0.98488,2e-05,2.35025]
[1778209585948,40.97,79293.58,0.0,-0.98488,2e-05,2.34905]
[1778209588978,40.97,79270.72,0.0,-0.98522,1e-05,2.30339]
[1778209589981,40.97,79260.49,0.0,-0.98537,1e-05,2.2831]
[1778209590988,40.97,79262.55,0.0,-0.98534,1e-05,2.28756]
[1778209591995,40.97,79266.35,0.0,-0.98529,1e-05,2.29345]
[1778209596027,40.98,79273.03,0.0,-0.98518,1e-05,2.30866]
[1778209597034,40.98,79263.52,0.0,-0.98532,1e-05,2.28985]
[1778209599048,40.98,79267.78,0.0,-0.98525,1e-05,2.29911]
[1778209604090,40.99,79261.57,0.0,-0.98533,1e-05,2.28834]
[1778209605097,40.99,79256.04,0.0,-0.98541,1e-05,2.27763]
[1778209607112,40.99,79260.17,0.0,-0.98534,1e-05,2.28663]
[1778209608990,40.99,79260.25,0.0,-0.98534,1e-05,2.28715]
[1778209611139,41.0,79265.57,0.0,-0.98525,1e-05,2.29891]
[1778209612146,41.0,79270.06,0.0,-0.98518,1e-05,2.30829]
[1778209614160,41.0,79282.03,0.0,-0.985,1e-05,2.33317]
[1778209615167,41.0,79282.42,0.0,-0.98499,2e-05,2.33424]
[1778209618188,41.01,79276.21,0.0,-0.98508,1e-05,2.32246]
[1778209619472,41.01,79274.81,0.0,-0.98509,1e-05,2.31992]
[1778209621209,41.01,79267.25,0.0,-0.9852,1e-05,2.30525]
[1778209622216,41.01,79268.02,0.0,-0.98519,1e-05,2.30713]
[1778209623223,41.01,79274.17,0.0,-0.9851,1e-05,2.31988]
[1778209624230,41.01,79278.5,0.0,-0.98503,1e-05,2.32896]
[1778209625237,41.01,79283.02,0.0,-0.98496,2e-05,2.33844]
[1778209630272,41.02,79280.32,0.0,-0.98498,2e-05,2.33488]
[1778209631279,41.02,79273.5,0.0,-0.98508,1e-05,2.32131]
[1778209633293,41.02,79286.09,0.0,-0.98489,2e-05,2.34752]
[1778209634300,41.03,79289.97,0.0,-0.98483,2e-05,2.35572]
[1778209638328,41.03,79294.57,0.0,-0.98475,2e-05,2.36613]
[1778209639335,41.03,79300.87,0.0,-0.98466,2e-05,2.37934]
[1778209644370,41.03,79300.73,0.0,-0.98465,2e-05,2.3801]
[1778209645377,41.03,79297.35,0.0,-0.9847,2e-05,2.37334]
[1778209650413,41.04,79299.17,0.0,-0.98466,2e-05,2.37817]
[1778209651420,41.04,79301.73,0.0,-0.98464,2e-05,2.38151]
[1778209654441,41.04,79305.6,0.0,-0.98457,2e-05,2.39009]
[1778209657462,41.04,79309.75,0.0,-0.98451,2e-05,2.39924]
[1778209662497,41.05,79309.88,0.0,-0.9845,2e-05,2.40035]
[1778209663504,41.05,79314.51,0.0,-0.98442,2e-05,2.41015]
[1778209666525,41.05,79319.1,0.0,-0.98435,2e-05,2.42018]
[1778209667532,41.05,79323.23,0.0,-0.98428,2e-05,2.42896]
[1778209672567,41.05,79323.21,0.0,-0.98428,2e-05,2.42953]
[1778209674581,41.05,79328.07,0.0,-0.9842,2e-05,2.43999]
[1778209675588,41.05,79331.68,0.0,-0.98414,2e-05,2.44771]
[1778209676601,41.05,79340.94,0.0,-0.984,2e-05,2.46739]
[1778209677604,41.05,79340.17,0.0,-0.98401,2e-05,2.46583]
[1778209678611,41.05,79346.07,0.0,-0.98392,2e-05,2.47843]
[1778209680634,41.05,79342.18,0.0,-0.98398,2e-05,2.47026]
[1778209682674,41.05,79332.06,0.0,-0.98414,2e-05,2.44897]
[1778209683681,41.05,79330.21,0.0,-0.98416,2e-05,2.44516]
[1778209686797,41.06,79330.13,0.0,-0.98416,2e-05,2.44521]
[1778209689236,41.06,79330.88,0.0,-0.98415,2e-05,2.44701]
[1778209689276,41.06,79331.52,0.0,-0.98414,2e-05,2.44857]
[1778209694759,41.06,79330.71,0.0,-0.98415,2e-05,2.44742]
[1778209699794,41.06,79329.69,0.0,-0.98416,2e-05,2.44584]
[1778209703772,41.06,79329.48,0.0,-0.98416,2e-05,2.44575]
[1778209703822,41.06,79330.16,0.0,-0.98415,2e-05,2.4473]
[1778209706843,41.06,79341.62,0.0,-0.98396,2e-05,2.47191]
[1778209707850,41.06,79345.07,0.0,-0.98391,2e-05,2.47932]
[1778209709864,41.06,79348.98,0.0,-0.98385,2e-05,2.48777]
[1778209714899,41.07,79346.99,0.0,-0.98389,2e-05,2.48157]
[1778209719934,41.07,79349.63,0.0,-0.98385,2e-05,2.48747]
[1778209724969,41.07,79350.2,0.0,-0.98383,2e-05,2.48888]
[1778209730007,41.07,79350.21,0.0,-0.98383,2e-05,2.4891]
[1778209735040,41.07,79352.43,0.0,-0.9838,2e-05,2.49405]
[1778209740076,41.07,79352.22,0.0,-0.9838,2e-05,2.49376]
[1778209745110,41.07,79353.27,0.0,-0.98378,2e-05,2.49618]
[1778209749138,41.07,79348.27,0.0,-0.98386,2e-05,2.48562]
[1778209751152,41.07,79344.2,0.0,-0.98392,2e-05,2.47702]
[1778209752159,41.07,79340.86,0.0,-0.98397,2e-05,2.47057]
[1778209757194,41.08,79339.37,0.0,-0.98399,2e-05,2.46841]
[1778209762229,41.08,79337.74,0.0,-0.98401,2e-05,2.46533]
[1778209767264,41.08,79337.47,0.0,-0.98401,2e-05,2.46511]
[1778209771292,41.08,79339.66,0.0,-0.98399,2e-05,2.46781]
[1778209772299,41.08,79345.44,0.0,-0.9839,2e-05,2.48016]
[1778209777334,41.08,79346.63,0.0,-0.98388,2e-05,2.48288]
[1778209782369,41.08,79345.73,0.0,-0.98389,2e-05,2.48115]
[1778209787404,41.08,79345.15,0.0,-0.9839,2e-05,2.4801]
[1778209794454,41.08,79344.98,0.0,-0.9839,2e-05,2.48001]
[1778209800496,41.08,79348.84,0.0,-0.98383,2e-05,2.48847]
[1778209802510,41.08,79356.91,0.0,-0.9837,2e-05,2.50579]
[1778209803517,41.08,79359.41,0.0,-0.98366,2e-05,2.51116]
[1778209807545,41.08,79363.18,0.0,-0.9836,2e-05,2.5192]
[1778209808552,41.08,79370.15,0.0,-0.98349,2e-05,2.53423]
[1778209809559,41.08,79373.85,0.0,-0.98343,2e-05,2.5422]
[1778209813588,41.08,79377.42,0.0,-0.98338,2e-05,2.5497]
[1778209814595,41.08,79381.87,0.0,-0.9833,2e-05,2.55932]
[1778209815602,41.08,79388.44,0.0,-0.9832,2e-05,2.57359]
[1778209820638,41.08,79392.69,0.0,-0.98313,2e-05,2.58235]
[1778209821644,41.08,79402.87,0.0,-0.98296,2e-05,2.60466]
[1778209822651,41.08,79406.35,0.0,-0.98291,2e-05,2.6122]
[1778209824665,41.08,79411.97,0.0,-0.98281,2e-05,2.62431]
[1778209825672,41.08,79422.25,0.0,-0.98264,2e-05,2.64706]
[1778209826679,41.08,79425.14,0.0,-0.9826,2e-05,2.6533]
[1778209831715,41.07,79421.52,0.0,-0.98268,2e-05,2.64225]
[1778209835743,41.07,79416.12,0.0,-0.98277,2e-05,2.6293]
[1778209837757,41.07,79420.41,0.0,-0.9827,2e-05,2.63848]
[1778209839297,41.07,79420.41,0.0,-0.9827,2e-05,2.63848]
[1778209839398,41.07,79422.81,0.0,-0.98267,2e-05,2.6434]
[1778209840800,41.07,79422.17,0.0,-0.98268,2e-05,2.64197]
[1778209840804,41.07,79422.34,0.0,-0.98268,2e-05,2.64212]
[1778209844806,41.06,79418.93,0.0,-0.98274,2e-05,2.63362]
[1778209849841,41.06,79424.86,0.0,-0.98265,2e-05,2.64578]
[1778209853869,41.06,79437.54,0.0,-0.98244,2e-05,2.67333]
[1778209854876,41.06,79441.72,0.0,-0.98237,2e-05,2.6825]
[1778209859911,41.05,79445.31,0.0,-0.98232,2e-05,2.68913]
[1778209862932,41.05,79439.73,0.0,-0.98242,2e-05,2.67558]
[1778209865324,41.05,79438.15,0.0,-0.98245,2e-05,2.67173]
[1778209866412,41.05,79438.19,0.0,-0.98246,2e-05,2.67155]
[1778209866416,41.05,79438.51,0.0,-0.98245,2e-05,2.67199]
[1778209871999,41.04,79436.98,0.0,-0.98249,2e-05,2.6669]
[1778209875020,41.04,79430.04,0.0,-0.98261,2e-05,2.65053]
[1778209878041,41.03,79425.62,0.0,-0.98269,2e-05,2.63996]
[1778209879048,41.03,79420.0,0.0,-0.98279,2e-05,2.6272]
[1778209884084,41.03,79417.0,0.0,-0.98285,2e-05,2.6196]
[1778209889119,41.03,79416.67,0.0,-0.98286,2e-05,2.618]
[1778209891133,41.03,79422.23,0.0,-0.98278,2e-05,2.62774]
[1778209893147,41.03,79426.89,0.0,-0.98271,2e-05,2.63774]
[1778209898182,41.02,79430.29,0.0,-0.98266,2e-05,2.64429]
[1778209900196,41.02,79435.48,0.0,-0.98257,2e-05,2.6555]
[1778209905232,41.02,79437.02,0.0,-0.98256,2e-05,2.65778]
[1778209911275,41.01,79437.38,0.0,-0.98256,2e-05,2.65716]
[1778209916309,41.01,79435.61,0.0,-0.9826,2e-05,2.65203]
[1778209921344,41.0,79431.92,0.0,-0.98267,2e-05,2.64263]
[1778209923358,41.0,79428.63,0.0,-0.98273,2e-05,2.63484]
[1778209925372,41.0,79422.96,0.0,-0.98283,2e-05,2.6218]
[1778209928937,41.0,79423.16,0.0,-0.98283,2e-05,2.62155]
[1778209929400,41.0,79422.91,0.0,-0.98284,2e-05,2.62082]
[1778209934436,40.99,79422.37,0.0,-0.98285,2e-05,2.61873]
[1778209939472,40.99,79418.67,0.0,-0.98292,2e-05,2.60966]
[1778209944514,40.99,79417.63,0.0,-0.98295,2e-05,2.60652]
[1778209945515,40.99,79411.31,0.0,-0.98305,2e-05,2.59237]
[1778209950550,40.99,79408.86,0.0,-0.9831,2e-05,2.58628]
[1778209952564,40.98,79411.09,0.0,-0.98308,2e-05,2.58865]
[1778209954578,40.98,79417.55,0.0,-0.98297,2e-05,2.60266]
[1778209957623,40.98,79423.19,0.0,-0.98288,2e-05,2.61469]
[1778209960644,40.98,79426.98,0.0,-0.98282,2e-05,2.62257]
[1778209962658,40.98,79431.3,0.0,-0.98275,2e-05,2.63183]
[1778209966686,40.98,79434.87,0.0,-0.9827,2e-05,2.63899]
[1778209971721,40.97,79441.37,0.0,-0.9826,2e-05,2.6525]
[1778209973735,40.97,79444.71,0.0,-0.98254,2e-05,2.65954]
[1778209975265,40.97,79444.71,0.0,-0.98254,2e-05,2.65954]
[1778209975295,40.97,79444.87,0.0,-0.98254,2e-05,2.65966]
[1778209980784,40.96,79446.1,0.0,-0.98253,2e-05,2.66094]
[1778209985819,40.96,79448.65,0.0,-0.9825,2e-05,2.66547]
[1778209991861,40.96,79448.88,0.0,-0.98251,2e-05,2.66451]
[1778209996896,40.95,79453.03,0.0,-0.98244,2e-05,2.67269]
[1778209998910,40.95,79460.82,0.0,-0.98231,2e-05,2.68984]
[1778210000924,40.95,79463.62,0.0,-0.98227,2e-05,2.69564]
[1778210005959,40.94,79462.06,0.0,-0.98231,2e-05,2.69064]
[1778210010994,40.94,79472.11,0.0,-0.98214,2e-05,2.71213]
[1778210012004,40.94,79474.03,0.0,-0.98213,2e-05,2.71385]
[1778210017040,40.93,79474.21,0.0,-0.98214,2e-05,2.71261]
[1778210023082,40.92,79469.27,0.0,-0.98224,2e-05,2.69938]
[1778210028117,40.92,79467.65,0.0,-0.98228,2e-05,2.69417]
[1778210029124,40.92,79457.52,0.0,-0.98246,2e-05,2.67086]
[1778210030131,40.92,79454.77,0.0,-0.9825,2e-05,2.66439]
[1778210034575,40.92,79454.94,0.0,-0.98251,2e-05,2.66405]
[1778210044231,40.91,79452.7,0.0,-0.98256,2e-05,2.65653]
[1778210049246,40.9,79452.83,0.0,-0.98257,2e-05,2.65599]
[1778210055319,40.9,79450.88,0.0,-0.98261,2e-05,2.65014]
[1778210058340,40.9,79447.11,0.0,-0.98268,2e-05,2.64107]
[1778210066396,40.89,79450.39,0.0,-0.98264,2e-05,2.64694]
[1778210076466,40.89,79450.25,0.0,-0.98267,2e-05,2.64243]
[1778210081501,40.88,79453.12,0.0,-0.98263,2e-05,2.64799]
[1778210086536,40.88,79451.9,0.0,-0.98266,2e-05,2.64415]
[1778210094592,40.87,79451.82,0.0,-0.98267,2e-05,2.64253]
[1778210096610,40.87,79457.6,0.0,-0.98257,2e-05,2.65519]
[1778210098624,40.87,79458.0,0.0,-0.98257,2e-05,2.65568]
[1778210103659,40.87,79459.12,0.0,-0.98256,2e-05,2.65717]
[1778210104666,40.87,79466.5,0.0,-0.98243,2e-05,2.67365]
[1778210105673,40.87,79468.23,0.0,-0.98241,2e-05,2.67733]
[1778210107687,40.86,79471.73,0.0,-0.98235,2e-05,2.68477]
[1778210109701,40.86,79475.87,0.0,-0.98228,2e-05,2.69366]
[1778210114736,40.86,79475.17,0.0,-0.9823,2e-05,2.69064]
[1778210119771,40.85,79475.13,0.0,-0.98232,2e-05,2.68913]
[1778210121983,40.85,79475.57,0.0,-0.98231,2e-05,2.68986]
[1778210122084,40.85,79475.32,0.0,-0.98232,2e-05,2.68901]
[1778210123799,40.85,79479.12,0.0,-0.98226,2e-05,2.69713]
[1778210125813,40.85,79485.24,0.0,-0.98215,2e-05,2.71055]
[1778210127827,40.85,79495.82,0.0,-0.98197,2e-05,2.73426]
[1778210128834,40.84,79495.15,0.0,-0.98199,2e-05,2.73236]
[1778210132868,40.84,79497.59,0.0,-0.98197,2e-05,2.73423]
[1778210135889,40.84,79493.48,0.0,-0.98205,2e-05,2.72371]
[1778210137903,40.83,79497.61,0.0,-0.98198,2e-05,2.73257]
[1778210144952,40.83,79497.58,0.0,-0.982,2e-05,2.73013]
[1778210146966,40.82,79508.14,0.0,-0.98182,2e-05,2.75391]
[1778210147973,40.82,79510.51,0.0,-0.98178,2e-05,2.75905]
[1778210153008,40.82,79511.28,0.0,-0.98178,2e-05,2.75892]
[1778210158043,40.81,79511.87,0.0,-0.98179,2e-05,2.75837]
[1778210163078,40.8,79507.29,0.0,-0.98188,2e-05,2.74584]
[1778210167106,40.8,79512.37,0.0,-0.9818,2e-05,2.75618]
[1778210168843,40.8,79515.24,0.0,-0.98176,2e-05,2.76247]
[1778210170171,40.8,79513.45,0.0,-0.98179,2e-05,2.75791]
[1778210170272,40.79,79514.41,0.0,-0.98178,2e-05,2.75975]
[1778210173149,40.79,79520.67,0.0,-0.98168,2e-05,2.77317]
[1778210174156,40.79,79524.66,0.0,-0.98161,2e-05,2.7821]
[1778210176351,40.79,79525.86,0.0,-0.98159,2e-05,2.78448]
[1778210178184,40.78,79520.09,0.0,-0.9817,2e-05,2.76969]
[1778210179191,40.78,79516.2,0.0,-0.98177,2e-05,2.76021]
[1778210181205,40.78,79520.88,0.0,-0.9817,2e-05,2.77035]
[1778210182216,40.78,79524.3,0.0,-0.98164,2e-05,2.77794]
[1778210183223,40.78,79546.09,0.0,-0.98125,2e-05,2.82889]
[1778210184230,40.77,79551.84,0.0,-0.98115,2e-05,2.84206]
[1778210186244,40.77,79547.36,0.0,-0.98124,2e-05,2.83034]
[1778210188260,40.77,79560.76,0.0,-0.981,2e-05,2.86128]
[1778210189267,40.77,79568.8,0.0,-0.98086,2e-05,2.88002]
[1778210190274,40.76,79571.4,0.0,-0.98081,2e-05,2.88568]
[1778210195309,40.75,79571.91,0.0,-0.98084,2e-05,2.88145]
[1778210200344,40.74,79573.57,0.0,-0.98084,2e-05,2.88245]
[1778210201339,40.74,79573.57,0.0,-0.98084,2e-05,2.88245]
[1778210204616,40.74,79574.8,0.0,-0.98083,2e-05,2.88359]
[1778210204662,40.73,79574.23,0.0,-0.98085,2e-05,2.88099]
[1778210207393,40.73,79581.53,0.0,-0.98072,2e-05,2.8974]
[1778210209407,40.73,79583.56,0.0,-0.98069,2e-05,2.90103]
[1778210214442,40.72,79581.41,0.0,-0.98075,2e-05,2.89387]
[1778210216870,40.72,79578.55,0.0,-0.98081,2e-05,2.88633]
[1778210217463,40.71,79578.28,0.0,-0.98082,2e-05,2.88445]
[1778210222498,40.7,79590.57,0.0,-0.98062,2e-05,2.91117]
[1778210223505,40.7,79606.71,0.0,-0.98032,2e-05,2.94998]
[1778210224512,40.7,79601.52,0.0,-0.98041,2e-05,2.93723]
[1778210225519,40.7,79599.35,0.0,-0.98046,2e-05,2.93183]
[1778210227533,40.7,79591.7,0.0,-0.9806,2e-05,2.91305]
[1778210229547,40.7,79589.0,0.0,-0.98066,2e-05,2.90576]
[1778210230144,40.7,79589.0,0.0,-0.98066,2e-05,2.90576]
[1778210231561,40.7,79581.47,0.0,-0.9808,2e-05,2.88749]
[1778210233576,40.7,79580.71,0.0,-0.98081,2e-05,2.88566]
[1778210238611,40.69,79580.92,0.0,-0.98082,2e-05,2.88435]
[1778210240309,40.69,79580.84,0.0,-0.98082,2e-05,2.88417]
[1778210242192,40.69,79581.07,0.0,-0.98082,2e-05,2.88414]
[1778210242639,40.69,79576.51,0.0,-0.98091,2e-05,2.87253]
[1778210245660,40.68,79570.77,0.0,-0.98103,2e-05,2.85695]
[1778210250695,40.68,79566.9,0.0,-0.98112,2e-05,2.84614]
[1778210252710,40.66,79557.74,0.0,-0.98135,2e-05,2.81564]
[1778210254723,40.66,79556.68,0.0,-0.98138,2e-05,2.81218]
[1778210259758,40.65,79556.9,0.0,-0.98138,2e-05,2.81098]
[1778210266807,40.64,79554.3,0.0,-0.98146,2e-05,2.80164]
[1778210268821,40.64,79549.37,0.0,-0.98155,2e-05,2.78911]
[1778210273856,40.63,79548.42,0.0,-0.98159,2e-05,2.78478]
[1778210276711,40.63,79551.39,0.0,-0.98154,2e-05,2.79093]
[1778210281913,40.62,79550.51,0.0,-0.98157,2e-05,2.78754]
[1778210286947,40.62,79539.62,0.0,-0.98177,2e-05,2.76047]
[1778210287954,40.62,79536.54,0.0,-0.98183,2e-05,2.75289]
[1778210290975,40.61,79532.6,0.0,-0.98191,2e-05,2.74261]
[1778210296011,40.61,79535.3,0.0,-0.98187,2e-05,2.74714]
[1778210298025,40.6,79530.7,0.0,-0.98196,2e-05,2.73572]
[1778210303060,40.6,79532.11,0.0,-0.98195,2e-05,2.73732]
[1778210308096,40.6,79533.2,0.0,-0.98192,2e-05,2.7406]
[1778210313131,40.61,79532.47,0.0,-0.98194,2e-05,2.73788]
[1778210318166,40.61,79532.67,0.0,-0.98193,2e-05,2.73968]
[1778210324208,40.62,79532.63,0.0,-0.98192,2e-05,2.74117]
[1778210328239,40.62,79539.73,0.0,-0.98178,2e-05,2.75878]
[1778210329246,40.62,79543.38,0.0,-0.98171,2e-05,2.76756]
[1778210334281,40.61,79542.58,0.0,-0.98174,2e-05,2.76429]
[1778210335288,40.61,79534.11,0.0,-0.98189,2e-05,2.74411]
[1778210336295,40.61,79532.88,0.0,-0.98192,2e-05,2.74088]
[1778210341330,40.61,79532.69,0.0,-0.98194,2e-05,2.73864]
[1778210346365,40.6,79532.41,0.0,-0.98195,2e-05,2.73621]
[1778210351400,40.59,79532.13,0.0,-0.98197,2e-05,2.73379]
[1778210356435,40.59,79532.49,0.0,-0.98198,2e-05,2.73286]
[1778210361470,40.58,79531.69,0.0,-0.98201,2e-05,2.72926]
[1778210364491,40.58,79535.9,0.0,-0.98194,2e-05,2.73798]
[1778210369526,40.57,79537.02,0.0,-0.98194,2e-05,2.7388]
[1778210372547,40.57,79539.58,0.0,-0.98191,2e-05,2.74132]
[1778210373554,40.57,79543.29,0.0,-0.98185,2e-05,2.74961]
[1778210374561,40.57,79548.74,0.0,-0.98175,2e-05,2.7626]
[1778210379596,40.56,79550.99,0.0,-0.98172,2e-05,2.76648]
[1778210384631,40.56,79551.86,0.0,-0.98172,2e-05,2.76651]
[1778210387652,40.55,79548.34,0.0,-0.98179,2e-05,2.75706]
[1778210392687,40.55,79548.26,0.0,-0.98181,2e-05,2.75496]
[1778210397722,40.54,79549.89,0.0,-0.9818,2e-05,2.75689]
[1778210402757,40.54,79550.92,0.0,-0.98179,2e-05,2.7574]
[1778210403764,40.53,79554.49,0.0,-0.98173,2e-05,2.76539]
[1778210408799,40.53,79551.17,0.0,-0.98181,2e-05,2.75567]
[1778210413835,40.52,79554.24,0.0,-0.98177,2e-05,2.76099]
[1778210416856,40.52,79557.84,0.0,-0.98171,2e-05,2.7683]
[1778210418870,40.51,79561.12,0.0,-0.98166,2e-05,2.77485]
[1778210423907,40.51,79563.47,0.0,-0.98163,2e-05,2.77878]
[1778210428940,40.5,79566.31,0.0,-0.98159,2e-05,2.78343]
[1778210433975,40.49,79562.78,0.0,-0.98169,2e-05,2.77033]
[1778210434982,40.49,79573.09,0.0,-0.98151,2e-05,2.79428]
[1778210435989,40.49,79576.63,0.0,-0.98145,2e-05,2.80225]
[1778210441024,40.48,79575.09,0.0,-0.98149,2e-05,2.79644]
[1778210446060,40.48,79574.67,0.0,-0.98152,2e-05,2.79337]
[1778210449091,40.47,79564.53,0.0,-0.98171,2e-05,2.76822]
[1778210450088,40.47,79563.05,0.0,-0.98174,2e-05,2.76438]
[1778210452594,40.47,79562.35,0.0,-0.98175,2e-05,2.76238]
[1778210452638,40.47,79562.6,0.0,-0.98175,2e-05,2.76262]
[1778210457137,40.46,79558.05,0.0,-0.98185,2e-05,2.7502]
[1778210462172,40.46,79560.18,0.0,-0.98182,2e-05,2.75353]
[1778210467207,40.45,79559.19,0.0,-0.98185,2e-05,2.74952]
[1778210472246,40.45,79558.63,0.0,-0.98188,2e-05,2.74652]
[1778210477281,40.44,79558.82,0.0,-0.98188,2e-05,2.7453]
[1778210482316,40.44,79558.67,0.0,-0.9819,2e-05,2.74329]
[1778210487351,40.43,79558.54,0.0,-0.98192,2e-05,2.74133]
[1778210492386,40.43,79555.74,0.0,-0.98199,2e-05,2.73082]
[1778210497425,40.42,79555.26,0.0,-0.98201,2e-05,2.72813]
[1778210498432,40.42,79564.08,0.0,-0.98186,2e-05,2.74843]
[1778210499439,40.42,79569.87,0.0,-0.98176,2e-05,2.76167]
[1778210504475,40.41,79571.68,0.0,-0.98173,2e-05,2.76469]
[1778210509510,40.41,79571.92,0.0,-0.98174,2e-05,2.76342]
[1778210514545,40.41,79572.79,0.0,-0.98172,2e-05,2.76677]
[1778210515552,40.41,79583.4,0.0,-0.98153,2e-05,2.7921]
[1778210516559,40.41,79585.48,0.0,-0.98149,2e-05,2.79725]
[1778210521594,40.42,79589.35,0.0,-0.98141,2e-05,2.80742]
[1778210522601,40.42,79577.43,0.0,-0.98162,2e-05,2.77933]
[1778210523608,40.42,79574.78,0.0,-0.98167,2e-05,2.7733]
[1778210528643,40.41,79574.86,0.0,-0.98168,2e-05,2.77159]
[1778210531664,40.41,79581.01,0.0,-0.98158,2e-05,2.78498]
[1778210536699,40.41,79581.56,0.0,-0.98157,2e-05,2.78614]
[1778210541735,40.41,79582.46,0.0,-0.98155,2e-05,2.7894]
[1778210543749,40.41,79586.87,0.0,-0.98147,2e-05,2.79967]
[1778210544756,40.41,79593.97,0.0,-0.98134,2e-05,2.81615]
[1778210549791,40.41,79593.84,0.0,-0.98134,2e-05,2.81672]
[1778210554826,40.42,79594.63,0.0,-0.98133,2e-05,2.81704]
[1778210559861,40.42,79594.14,0.0,-0.98133,2e-05,2.81672]
[1778210565903,40.42,79594.49,0.0,-0.98132,2e-05,2.81858]
[1778210567917,40.42,79590.07,0.0,-0.9814,2e-05,2.80837]
[1778210569931,40.42,79586.51,0.0,-0.98146,2e-05,2.79963]
[1778210574966,40.41,79589.01,0.0,-0.98144,2e-05,2.8034]
[1778210576980,40.42,79592.96,0.0,-0.98136,2e-05,2.81319]
[1778210582017,40.41,79587.66,0.0,-0.98147,2e-05,2.79891]
[1778210582785,40.41,79587.66,0.0,-0.98147,2e-05,2.79891]
[1778210588059,40.4,79586.72,0.0,-0.98151,2e-05,2.79367]
[1778210590073,40.4,79590.72,0.0,-0.98144,2e-05,2.80275]
[1778210593094,40.39,79584.11,0.0,-0.98157,2e-05,2.78576]
[1778210594101,40.39,79576.16,0.0,-0.98172,2e-05,2.76676]
[1778210595108,40.39,79573.9,0.0,-0.98176,2e-05,2.76107]
[1778210600143,40.39,79574.82,0.0,-0.98176,2e-05,2.76142]
[1778210605178,40.38,79573.8,0.0,-0.98179,2e-05,2.75728]
[1778210610213,40.38,79571.32,0.0,-0.98183,2e-05,2.75228]
[1778210614241,40.38,79565.93,0.0,-0.98195,2e-05,2.73601]
[1778210615989,40.38,79565.93,0.0,-0.98195,2e-05,2.73601]
[1778210615995,40.38,79565.25,0.0,-0.98196,2e-05,2.73413]
[1778210619276,40.37,79561.85,0.0,-0.98203,2e-05,2.72506]
[1778210624311,40.37,79562.34,0.0,-0.98202,2e-05,2.72605]
[1778210629346,40.38,79563.3,0.0,-0.98199,2e-05,2.72998]
[1778210634383,40.38,79563.43,0.0,-0.982,2e-05,2.72884]
[1778210636397,40.37,79566.88,0.0,-0.98195,2e-05,2.73632]
[1778210641432,40.37,79566.66,0.0,-0.98196,2e-05,2.73435]
[1778210646467,40.36,79569.73,0.0,-0.98192,2e-05,2.74011]
[1778210651502,40.36,79566.99,0.0,-0.98198,2e-05,2.73227]
[1778210656537,40.35,79567.91,0.0,-0.98197,2e-05,2.73306]
[1778210661572,40.35,79567.42,0.0,-0.98199,2e-05,2.73057]
[1778210666607,40.35,79567.57,0.0,-0.982,2e-05,2.72961]
[1778210671643,40.34,79565.54,0.0,-0.98206,2e-05,2.72123]
[1778210676678,40.34,79564.88,0.0,-0.98208,2e-05,2.71848]
[1778210681713,40.33,79565.87,0.0,-0.98207,2e-05,2.71959]
[1778210684734,40.33,79569.53,0.0,-0.98201,2e-05,2.72739]
[1778210688762,40.33,79575.81,0.0,-0.98191,2e-05,2.74107]
[1778210689769,40.33,79579.61,0.0,-0.98184,2e-05,2.74971]
[1778210691783,40.32,79581.14,0.0,-0.98182,2e-05,2.7527]
[1778210696818,40.32,79582.75,0.0,-0.9818,2e-05,2.75494]
[1778210701853,40.31,79581.95,0.0,-0.98183,2e-05,2.7515]
[1778210703867,40.31,79574.23,0.0,-0.98197,2e-05,2.73278]
[1778210705881,40.31,79569.26,0.0,-0.98207,2e-05,2.72062]
[1778210710919,40.31,79569.71,0.0,-0.98207,2e-05,2.72035]
[1778210715954,40.3,79569.16,0.0,-0.98209,2e-05,2.71775]
[1778210718975,40.3,79565.69,0.0,-0.98215,2e-05,2.7089]
[1778210724012,40.3,79566.52,0.0,-0.98215,2e-05,2.70961]
[1778210729047,40.29,79565.0,0.0,-0.98219,2e-05,2.70491]
[1778210737105,40.29,79564.15,0.0,-0.98223,2e-05,2.69884]
[1778210742140,40.28,79562.88,0.0,-0.98226,2e-05,2.69486]
[1778210747176,40.28,79566.94,0.0,-0.98219,2e-05,2.70329]
[1778210748183,40.28,79571.24,0.0,-0.98212,2e-05,2.7131]
[1778210750197,40.28,79571.66,0.0,-0.98212,2e-05,2.71362]
[1778210755233,40.27,79570.16,0.0,-0.98217,2e-05,2.70696]
[1778210760267,40.26,79571.15,0.0,-0.98216,2e-05,2.7079]
[1778210763288,40.26,79566.67,0.0,-0.98224,2e-05,2.69682]
[1778210768323,40.26,79565.19,0.0,-0.98226,2e-05,2.6942]
[1778210770632,40.26,79563.25,0.0,-0.98229,2e-05,2.69053]
[1778210771344,40.27,79563.24,0.0,-0.98229,2e-05,2.69093]
[1778210776379,40.27,79562.67,0.0,-0.98229,2e-05,2.69108]
[1778210781414,40.27,79563.36,0.0,-0.98228,2e-05,2.69168]
[1778210787456,40.26,79561.5,0.0,-0.98233,2e-05,2.68618]
[1778210792491,40.26,79562.49,0.0,-0.98233,2e-05,2.68516]
[1778210799540,40.26,79560.01,0.0,-0.98238,2e-05,2.67813]
[1778210802561,40.25,79555.12,0.0,-0.98247,2e-05,2.66634]
[1778210803568,40.25,79550.82,0.0,-0.98255,2e-05,2.65631]
[1778210808603,40.25,79550.43,0.0,-0.98256,2e-05,2.65469]
[1778210812631,40.25,79549.17,0.0,-0.98259,2e-05,2.65121]
[1778210813638,40.25,79551.78,0.0,-0.98254,2e-05,2.65704]
[1778210818673,40.25,79551.85,0.0,-0.98255,2e-05,2.65639]
[1778210823708,40.24,79546.68,0.0,-0.98265,2e-05,2.64374]
[1778210825109,40.24,79546.68,0.0,-0.98265,2e-05,2.64374]
[1778210830757,40.24,79545.09,0.0,-0.98268,2e-05,2.63915]
[1778210835792,40.24,79542.02,0.0,-0.98274,2e-05,2.63155]
[1778210840827,40.24,79542.92,0.0,-0.98273,2e-05,2.63307]
[1778210844855,40.24,79539.63,0.0,-0.98279,2e-05,2.62519]
[1778210846869,40.23,79544.17,0.0,-0.98271,2e-05,2.63535]
[1778210848883,40.23,79544.18,0.0,-0.98271,2e-05,2.63515]
[1778210849890,40.23,79538.61,0.0,-0.98281,2e-05,2.62237]
[1778210850897,40.23,79533.32,0.0,-0.9829,2e-05,2.6103]
[1778210851904,40.23,79535.41,0.0,-0.98288,2e-05,2.61267]
[1778210852911,40.23,79541.2,0.0,-0.98278,2e-05,2.62573]
[1778210854925,40.23,79543.54,0.0,-0.98274,2e-05,2.63087]
[1778210859960,40.23,79561.62,0.0,-0.98243,2e-05,2.67175]
[1778210860968,40.23,79561.38,0.0,-0.98244,2e-05,2.67102]
[1778210861975,40.23,79556.5,0.0,-0.98252,2e-05,2.65962]
[1778210867010,40.23,79556.29,0.0,-0.98253,2e-05,2.65834]
[1778210867998,40.23,79556.29,0.0,-0.98253,2e-05,2.65834]
[1778210874062,40.22,79555.82,0.0,-0.98255,2e-05,2.65615]
[1778210879097,40.22,79556.5,0.0,-0.98254,2e-05,2.65691]
[1778210881111,40.22,79560.93,0.0,-0.98247,2e-05,2.66677]
[1778210882118,40.22,79557.62,0.0,-0.98253,2e-05,2.65899]
[1778210883125,40.22,79552.67,0.0,-0.98261,2e-05,2.64747]
[1778210885139,40.22,79556.94,0.0,-0.98254,2e-05,2.65697]
[1778210886146,40.22,79562.04,0.0,-0.98246,2e-05,2.66854]
[1778210891181,40.21,79563.07,0.0,-0.98244,2e-05,2.66998]
[1778210896216,40.21,79563.23,0.0,-0.98245,2e-05,2.66941]
[1778210902258,40.21,79570.63,0.0,-0.98233,2e-05,2.68539]
[1778210907293,40.2,79569.01,0.0,-0.98236,2e-05,2.68062]
[1778210912328,40.2,79570.99,0.0,-0.98235,2e-05,2.68187]
[1778210917363,40.2,79574.03,0.0,-0.98231,2e-05,2.68791]
[1778210922525,40.19,79574.35,0.0,-0.98231,2e-05,2.68782]
[1778210932468,40.19,79574.3,0.0,-0.98233,2e-05,2.68531]
[1778210938510,40.18,79575.12,0.0,-0.98232,2e-05,2.68605]
[1778210943545,40.18,79577.69,0.0,-0.98228,2e-05,2.69105]
[1778210948580,40.18,79578.17,0.0,-0.98228,2e-05,2.69119]
[1778210953615,40.17,79578.4,0.0,-0.98228,2e-05,2.69076]
[1778210958650,40.17,79579.49,0.0,-0.98227,2e-05,2.69233]
[1778210963685,40.17,79578.88,0.0,-0.98229,2e-05,2.68999]
[1778210968722,40.16,79572.37,0.0,-0.98241,2e-05,2.67403]
[1778210970735,40.16,79570.84,0.0,-0.98244,2e-05,2.6702]
[1778210975770,40.16,79570.91,0.0,-0.98246,2e-05,2.66731]
[1778210981813,40.16,79571.79,0.0,-0.98245,2e-05,2.66849]
[1778210983731,40.16,79571.26,0.0,-0.98246,2e-05,2.66712]
[1778210983827,40.16,79571.79,0.0,-0.98245,2e-05,2.6682]
[1778210990876,40.15,79572.62,0.0,-0.98245,2e-05,2.66908]
[1778210995911,40.15,79571.67,0.0,-0.98247,2e-05,2.66617]
[1778211001958,40.15,79574.38,0.0,-0.98243,2e-05,2.67154]
[1778211004979,40.15,79579.24,0.0,-0.98235,2e-05,2.68233]
[1778211006993,40.14,79581.15,0.0,-0.98232,2e-05,2.68641]
[1778211010014,40.14,79576.53,0.0,-0.9824,2e-05,2.67581]
[1778211015056,40.15,79577.25,0.0,-0.98237,2e-05,2.67975]
[1778211017390,40.15,79577.61,0.0,-0.98236,2e-05,2.68103]
[1778211017402,40.15,79577.61,0.0,-0.98235,2e-05,2.68148]
[1778211023112,40.15,79578.09,0.0,-0.98235,2e-05,2.68155]
[1778211029154,40.15,79580.06,0.0,-0.98233,2e-05,2.68511]
[1778211034189,40.15,79579.26,0.0,-0.98236,2e-05,2.68005]
[1778211039224,40.14,79580.17,0.0,-0.98235,2e-05,2.68135]
[1778211044260,40.14,79582.76,0.0,-0.98231,2e-05,2.68653]
[1778211049294,40.14,79584.94,0.0,-0.98228,2e-05,2.6907]
[1778211054084,40.13,79584.93,0.0,-0.98229,2e-05,2.68995]
[1778211059364,40.13,79585.15,0.0,-0.98229,2e-05,2.68935]
[1778211062389,40.13,79592.09,0.0,-0.98217,2e-05,2.70493]
[1778211063392,40.13,79600.62,0.0,-0.98202,2e-05,2.72468]
[1778211064399,40.13,79602.25,0.0,-0.98199,2e-05,2.72825]
[1778211069434,40.12,79603.01,0.0,-0.98199,2e-05,2.72877]
[1778211074469,40.12,79606.3,0.0,-0.98194,2e-05,2.73522]
[1778211076483,40.12,79596.39,0.0,-0.98212,2e-05,2.71145]
[1778211078497,40.12,79591.71,0.0,-0.98221,2e-05,2.70003]
[1778211078913,40.12,79591.71,0.0,-0.98221,2e-05,2.70003]
[1778211079463,40.12,79591.71,0.0,-0.98221,2e-05,2.70003]
[1778211079504,40.11,79591.29,0.0,-0.98222,2e-05,2.69883]
[1778211083532,40.11,79587.94,0.0,-0.98229,2e-05,2.6902]
[1778211085982,40.11,79589.11,0.0,-0.98227,2e-05,2.69253]
[1778211091588,40.11,79591.23,0.0,-0.98225,2e-05,2.69392]
[1778211096623,40.1,79590.19,0.0,-0.98228,2e-05,2.69026]
[1778211102665,40.1,79588.59,0.0,-0.98232,2e-05,2.68537]
[1778211107700,40.1,79588.31,0.0,-0.98233,2e-05,2.68377]
[1778211108707,40.1,79582.95,0.0,-0.98243,2e-05,2.67116]
[1778211113742,40.09,79581.93,0.0,-0.98245,2e-05,2.66799]
[1778211118777,40.09,79580.48,0.0,-0.98248,2e-05,2.66388]
[1778211121798,40.09,79584.35,0.0,-0.98242,2e-05,2.67236]
[1778211124819,40.09,79591.18,0.0,-0.9823,2e-05,2.6877]
[1778211126833,40.09,79594.66,0.0,-0.98224,2e-05,2.6954]
[1778211127840,40.08,79598.08,0.0,-0.98218,2e-05,2.70317]
[1778211132876,40.08,79599.33,0.0,-0.98217,2e-05,2.70497]
[1778211138082,40.08,79598.33,0.0,-0.9822,2e-05,2.70175]
[1778211142946,40.07,79612.15,0.0,-0.98196,2e-05,2.73279]
[1778211143954,40.07,79614.09,0.0,-0.98193,2e-05,2.73709]
[1778211145971,40.07,79606.05,0.0,-0.98207,2e-05,2.71763]
[1778211146976,40.07,79605.88,0.0,-0.98208,2e-05,2.71698]
[1778211151004,40.07,79608.93,0.0,-0.98205,2e-05,2.72077]
[1778211154026,40.06,79613.35,0.0,-0.98197,2e-05,2.7304]
[1778211156154,40.06,79613.36,0.0,-0.98198,2e-05,2.73015]
[1778211156249,40.06,79613.01,0.0,-0.98198,2e-05,2.72905]
[1778211161075,40.06,79607.6,0.0,-0.98209,2e-05,2.715]
[1778211166110,40.05,79605.5,0.0,-0.98214,2e-05,2.70879]
[1778211169131,40.05,79602.05,0.0,-0.98221,2e-05,2.69998]
[1778211174166,40.05,79602.75,0.0,-0.9822,2e-05,2.7004]
[1778211179203,40.04,79602.35,0.0,-0.98222,2e-05,2.69821]
[1778211180208,40.04,79594.76,0.0,-0.98236,2e-05,2.68029]
[1778211181215,40.04,79591.0,0.0,-0.98242,2e-05,2.67136]
[1778211186250,40.04,79590.2,0.0,-0.98245,2e-05,2.66853]
[1778211191158,40.04,79591.38,0.0,-0.98243,2e-05,2.67054]
[1778211193299,40.03,79596.74,0.0,-0.98234,2e-05,2.68242]
[1778211194306,40.03,79601.47,0.0,-0.98226,2e-05,2.69321]
[1778211196320,40.03,79604.38,0.0,-0.98221,2e-05,2.69954]
[1778211197327,40.03,79609.56,0.0,-0.98212,2e-05,2.71142]
[1778211199329,40.03,79610.89,0.0,-0.9821,2e-05,2.71427]
[1778211203369,40.03,79606.55,0.0,-0.98219,2e-05,2.70282]
[1778211208404,40.02,79608.83,0.0,-0.98215,2e-05,2.70695]
[1778211213439,40.02,79611.26,0.0,-0.98214,2e-05,2.70906]
[1778211218474,40.01,79616.25,0.0,-0.98206,2e-05,2.7195]
[1778211220488,40.01,79619.76,0.0,-0.982,2e-05,2.72722]
[1778211225523,40.01,79620.29,0.0,-0.982,2e-05,2.72706]
[1778211230558,40.0,79618.51,0.0,-0.98204,2e-05,2.72148]
[1778211235593,40.0,79616.6,0.0,-0.98209,2e-05,2.71561]
[1778211239488,40.0,79619.22,0.0,-0.98205,2e-05,2.72095]
[1778211239621,39.99,79618.56,0.0,-0.98206,2e-05,2.71911]
[1778211244656,39.99,79619.9,0.0,-0.98205,2e-05,2.72083]
[1778211249692,39.99,79617.59,0.0,-0.9821,2e-05,2.71398]
[1778211254727,39.98,79616.37,0.0,-0.98213,2e-05,2.70973]
[1778211260769,39.98,79617.7,0.0,-0.98212,2e-05,2.71122]
[1778211265804,39.97,79619.68,0.0,-0.9821,2e-05,2.71421]
[1778211270839,39.97,79617.86,0.0,-0.98214,2e-05,2.70857]
[1778211276881,39.96,79614.72,0.0,-0.98222,2e-05,2.69736]
[1778211281916,39.96,79614.62,0.0,-0.98223,2e-05,2.6959]
[1778211285944,39.95,79618.1,0.0,-0.98218,2e-05,2.70306]
[1778211290979,39.95,79616.99,0.0,-0.98221,2e-05,2.69915]
[1778211296014,39.94,79620.23,0.0,-0.98216,2e-05,2.70547]
[1778211301049,39.94,79619.64,0.0,-0.98218,2e-05,2.70276]
[1778211306084,39.94,79617.95,0.0,-0.98222,2e-05,2.69749]
[1778211311119,39.93,79617.83,0.0,-0.98224,2e-05,2.69594]
[1778211316160,39.93,79618.43,0.0,-0.98223,2e-05,2.69609]
[1778211321201,39.92,79614.85,0.0,-0.98231,2e-05,2.68652]
[1778211326236,39.92,79614.09,0.0,-0.98233,2e-05,2.6836]
[1778211331271,39.92,79614.9,0.0,-0.98234,2e-05,2.68202]
[1778211336306,39.91,79608.73,0.0,-0.98246,2e-05,2.66656]
[1778211340334,39.91,79606.42,0.0,-0.9825,2e-05,2.66041]
[1778211344362,39.91,79609.79,0.0,-0.98245,2e-05,2.66746]
[1778211350539,39.9,79606.76,0.0,-0.98251,2e-05,2.65963]
[1778211350638,39.9,79606.76,0.0,-0.98251,2e-05,2.65926]
[1778211352419,39.9,79610.27,0.0,-0.98245,2e-05,2.66703]
[1778211356448,39.9,79613.66,0.0,-0.9824,2e-05,2.67409]
[1778211363497,39.89,79612.98,0.0,-0.98242,2e-05,2.67109]
[1778211365727,39.89,79613.85,0.0,-0.98241,2e-05,2.67292]
[1778211365804,39.89,79613.39,0.0,-0.98242,2e-05,2.67165]
[1778211371553,39.89,79616.06,0.0,-0.98238,2e-05,2.67668]
[1778211374574,39.89,79620.5,0.0,-0.98231,2e-05,2.68641]
[1778211376588,39.89,79625.14,0.0,-0.98223,2e-05,2.69681]
[1778211379609,39.88,79621.39,0.0,-0.9823,2e-05,2.68733]
[1778211384644,39.88,79619.16,0.0,-0.98235,2e-05,2.68106]
[1778211389679,39.88,79622.78,0.0,-0.98229,2e-05,2.68843]
[1778211392700,39.87,79625.28,0.0,-0.98227,2e-05,2.69125]
[1778211396729,39.87,79620.91,0.0,-0.98235,2e-05,2.68014]
[1778211401766,39.87,79619.39,0.0,-0.98239,2e-05,2.67557]
[1778211404785,39.87,79615.35,0.0,-0.98246,2e-05,2.66558]
[1778211409820,39.86,79614.29,0.0,-0.98249,2e-05,2.66222]
[1778211415862,39.86,79612.93,0.0,-0.98252,2e-05,2.65806]
[1778211420899,39.86,79610.94,0.0,-0.98256,2e-05,2.65266]
[1778211426940,39.85,79610.45,0.0,-0.98258,2e-05,2.65049]
[1778211431975,39.85,79610.45,0.0,-0.98258,2e-05,2.64976]
[1778211440031,39.85,79610.86,0.0,-0.98258,2e-05,2.64953]
[1778211445066,39.85,79610.91,0.0,-0.98258,2e-05,2.65014]
[1778211453122,39.84,79610.53,0.0,-0.98261,2e-05,2.64577]
[1778211459164,39.84,79610.58,0.0,-0.98262,2e-05,2.64505]
[1778211464202,39.84,79614.0,0.0,-0.98256,2e-05,2.65222]
[1778211469236,39.84,79610.68,0.0,-0.98263,2e-05,2.64381]
[1778211479306,39.83,79610.37,0.0,-0.98264,2e-05,2.64173]
[1778211480767,39.83,79610.37,0.0,-0.98264,2e-05,2.64173]
[1778211480868,39.83,79610.37,0.0,-0.98264,2e-05,2.6416]
[1778211486357,39.83,79609.75,0.0,-0.98266,2e-05,2.63939]
[1778211491392,39.83,79612.06,0.0,-0.98262,2e-05,2.64403]
[1778211497434,39.82,79611.79,0.0,-0.98264,2e-05,2.64257]
[1778211502957,39.82,79612.76,0.0,-0.98262,2e-05,2.64427]
[1778211508511,39.82,79609.87,0.0,-0.98268,2e-05,2.63674]
[1778211516568,39.82,79610.2,0.0,-0.9827,2e-05,2.6343]
[1778211521603,39.81,79610.2,0.0,-0.9827,2e-05,2.63381]
[1778211526638,39.81,79610.86,0.0,-0.98269,2e-05,2.63486]
[1778211532680,39.81,79612.96,0.0,-0.98266,2e-05,2.63912]
[1778211537716,39.81,79613.6,0.0,-0.98265,2e-05,2.64012]
[1778211542751,39.81,79612.31,0.0,-0.98268,2e-05,2.6367]
[1778211547797,39.81,79602.73,0.0,-0.98285,2e-05,2.61426]
[1778211548804,39.81,79599.58,0.0,-0.9829,2e-05,2.607]
[1778211552837,39.81,79606.62,0.0,-0.98278,2e-05,2.623]
[1778211554851,39.81,79609.12,0.0,-0.98274,2e-05,2.62862]
[1778211559886,39.8,79605.55,0.0,-0.9828,2e-05,2.62007]
[1778211560711,39.8,79605.55,0.0,-0.9828,2e-05,2.62007]
[1778211561205,39.8,79605.55,0.0,-0.9828,2e-05,2.62007]
[1778211561900,39.8,79604.64,0.0,-0.98282,2e-05,2.61787]
[1778211566935,39.8,79606.19,0.0,-0.9828,2e-05,2.62113]
[1778211571973,39.8,79606.06,0.0,-0.98281,2e-05,2.61817]
[1778211577008,39.8,79605.2,0.0,-0.98283,2e-05,2.61588]
[1778211582044,39.8,79610.87,0.0,-0.98274,2e-05,2.62858]
[1778211584058,39.8,79614.39,0.0,-0.98268,2e-05,2.63654]
[1778211589093,39.8,79614.49,0.0,-0.98268,2e-05,2.63613]
[1778211594128,39.8,79615.11,0.0,-0.98267,2e-05,2.63702]
[1778211599163,39.79,79615.33,0.0,-0.98267,2e-05,2.63697]
[1778211604198,39.79,79612.49,0.0,-0.98273,2e-05,2.62988]
[1778211609235,39.79,79614.07,0.0,-0.9827,2e-05,2.63298]
[1778211614270,39.79,79613.91,0.0,-0.98271,2e-05,2.63205]
[1778211619305,39.79,79614.04,0.0,-0.98271,2e-05,2.6318]
[1778211624341,39.78,79613.58,0.0,-0.98272,2e-05,2.63018]
[1778211626355,39.78,79618.67,0.0,-0.98264,2e-05,2.6417]
[1778211631390,39.78,79620.56,0.0,-0.98262,2e-05,2.64311]
[1778211636425,39.78,79621.64,0.0,-0.98261,2e-05,2.64489]
[1778211641460,39.78,79622.92,0.0,-0.98259,2e-05,2.64715]
[1778211646495,39.77,79623.41,0.0,-0.98259,2e-05,2.64756]
[1778211651530,39.77,79623.86,0.0,-0.98259,2e-05,2.64786]
[1778211656565,39.77,79621.24,0.0,-0.98264,2e-05,2.64105]
[1778211657572,39.77,79617.55,0.0,-0.98271,2e-05,2.63239]
[1778211662607,39.77,79616.93,0.0,-0.98272,2e-05,2.63034]
[1778211666635,39.77,79610.57,0.0,-0.98284,2e-05,2.61521]
[1778211668649,39.76,79607.27,0.0,-0.98289,2e-05,2.60746]
[1778211673684,39.76,79608.49,0.0,-0.98288,2e-05,2.60986]
[1778211678719,39.76,79606.54,0.0,-0.98291,2e-05,2.60498]
[1778211683754,39.76,79606.83,0.0,-0.98291,2e-05,2.60527]
[1778211686775,39.76,79610.37,0.0,-0.98285,2e-05,2.61316]
[1778211688328,39.76,79610.37,0.0,-0.98285,2e-05,2.61316]
[1778211688789,39.76,79611.82,0.0,-0.98283,2e-05,2.6163]
[1778211691810,39.76,79615.19,0.0,-0.98279,2e-05,2.62144]
[1778211696845,39.76,79616.79,0.0,-0.98276,2e-05,2.62461]
[1778211701880,39.76,79611.07,0.0,-0.98287,2e-05,2.61095]
[1778211704901,39.75,79607.74,0.0,-0.98292,2e-05,2.6031]
[1778211709936,39.75,79606.78,0.0,-0.98294,2e-05,2.60058]
[1778211715978,39.75,79614.01,0.0,-0.98282,2e-05,2.61674]
[1778211721015,39.75,79614.31,0.0,-0.98282,2e-05,2.61696]
[1778211726050,39.75,79611.97,0.0,-0.98286,2e-05,2.61115]
[1778211731086,39.75,79614.21,0.0,-0.98283,2e-05,2.61587]
[1778211737128,39.75,79614.64,0.0,-0.98283,2e-05,2.61631]
[1778211742163,39.74,79615.41,0.0,-0.98282,2e-05,2.61763]
[1778211747198,39.74,79615.28,0.0,-0.98282,2e-05,2.61689]
[1778211752234,39.75,79617.82,0.0,-0.98278,2e-05,2.62244]
[1778211757269,39.75,79620.9,0.0,-0.98271,2e-05,2.6308]
[1778211762304,39.75,79618.81,0.0,-0.98275,2e-05,2.62547]
[1778211767339,39.75,79620.59,0.0,-0.98272,2e-05,2.62911]
[1778211772374,39.76,79621.3,0.0,-0.98269,2e-05,2.63335]
[1778211777409,39.77,79621.55,0.0,-0.98267,2e-05,2.6365]
[1778211783456,39.78,79621.17,0.0,-0.98265,2e-05,2.63868]
[1778211788486,39.79,79620.96,0.0,-0.98264,2e-05,2.64071]
[1778211794528,39.8,79621.46,0.0,-0.9826,2e-05,2.64486]
[1778211799563,39.8,79620.57,0.0,-0.9826,2e-05,2.64526]
[1778211805605,39.81,79621.05,0.0,-0.98257,2e-05,2.64931]
[1778211812654,39.83,79620.64,0.0,-0.98257,2e-05,2.64939]
[1778211817689,39.83,79624.47,0.0,-0.98248,2e-05,2.66066]
[1778211822724,39.84,79624.26,0.0,-0.98247,2e-05,2.66247]
[1778211827759,39.84,79624.0,0.0,-0.98246,2e-05,2.6629]
[1778211833802,39.84,79624.05,0.0,-0.98247,2e-05,2.66203]
[1778211839844,39.84,79624.05,0.0,-0.98248,2e-05,2.66104]
[1778211844879,39.83,79624.72,0.0,-0.98247,2e-05,2.66176]
[1778211849914,39.83,79625.7,0.0,-0.98246,2e-05,2.66319]
[1778211853942,39.83,79632.06,0.0,-0.98235,2e-05,2.6773]
[1778211858980,39.83,79631.43,0.0,-0.98236,2e-05,2.67677]
[1778211864015,39.83,79631.89,0.0,-0.98235,2e-05,2.67756]
[1778211869050,39.83,79631.4,0.0,-0.98237,2e-05,2.67552]
[1778211874085,39.83,79631.32,0.0,-0.98239,2e-05,2.67212]
[1778211879120,39.82,79631.43,0.0,-0.98239,2e-05,2.67154]
[1778211884155,39.82,79631.68,0.0,-0.9824,2e-05,2.67129]
[1778211889191,39.82,79629.46,0.0,-0.98244,2e-05,2.66532]
[1778211894225,39.82,79629.53,0.0,-0.98245,2e-05,2.66471]
[1778211899260,39.81,79630.95,0.0,-0.98243,2e-05,2.66723]
[1778211904295,39.81,79630.4,0.0,-0.98244,2e-05,2.66517]
[1778211910337,39.81,79631.05,0.0,-0.98244,2e-05,2.66576]
[1778211915372,39.8,79633.04,0.0,-0.98241,2e-05,2.66962]
[1778211920407,39.8,79632.78,0.0,-0.98242,2e-05,2.66823]
[1778211922967,39.8,79632.87,0.0,-0.98242,2e-05,2.66812]
[1778211923027,39.8,79632.87,0.0,-0.98242,2e-05,2.66812]
[1778211923428,39.8,79634.19,0.0,-0.9824,2e-05,2.67104]
[1778211927473,39.8,79630.4,0.0,-0.98247,2e-05,2.66143]
[1778211932508,39.8,79627.27,0.0,-0.98255,2e-05,2.65114]
[1778211936536,39.79,79620.64,0.0,-0.98267,2e-05,2.63531]
[1778211941571,39.79,79619.8,0.0,-0.98269,2e-05,2.63287]
[1778211946606,39.79,79618.95,0.0,-0.98271,2e-05,2.63039]
[1778211958690,39.79,79618.66,0.0,-0.98271,2e-05,2.6297]
[1778211961711,39.8,79626.73,0.0,-0.98256,2e-05,2.64987]
[1778211962718,39.8,79628.64,0.0,-0.98252,2e-05,2.65478]
[1778211966749,39.79,79639.72,0.0,-0.98233,2e-05,2.67997]
[1778211967756,39.79,79639.95,0.0,-0.98233,2e-05,2.68031]
[1778211972791,39.79,79641.38,0.0,-0.98231,2e-05,2.68262]
[1778211974805,39.79,79646.34,0.0,-0.98222,2e-05,2.69382]
[1778211975812,39.79,79650.46,0.0,-0.98215,2e-05,2.70328]
[1778211980847,39.79,79648.57,0.0,-0.98217,2e-05,2.70008]
[1778211982250,39.79,79648.57,0.0,-0.98217,2e-05,2.70008]
[1778211982289,39.79,79644.31,0.0,-0.98225,2e-05,2.68983]
[1778211984875,39.79,79634.82,0.0,-0.98243,2e-05,2.66698]
[1778211987899,39.79,79633.41,0.0,-0.98246,2e-05,2.66314]
[1778211992934,39.78,79635.09,0.0,-0.98245,2e-05,2.66381]
[1778211997969,39.78,79638.36,0.0,-0.9824,2e-05,2.67054]
[1778212003004,39.78,79639.41,0.0,-0.98239,2e-05,2.67206]
[1778212008039,39.78,79638.97,0.0,-0.9824,2e-05,2.67013]
[1778212013074,39.77,79638.82,0.0,-0.98241,2e-05,2.6689]
[1778212014081,39.77,79635.4,0.0,-0.98247,2e-05,2.66076]
[1778212019122,39.77,79633.67,0.0,-0.98251,2e-05,2.65598]
[1778212021136,39.77,79629.19,0.0,-0.98259,2e-05,2.6453]
[1778212026171,39.77,79627.5,0.0,-0.98262,2e-05,2.64076]
[1778212027607,39.77,79627.5,0.0,-0.98262,2e-05,2.64076]
[1778212033220,39.77,79630.55,0.0,-0.98256,2e-05,2.64883]
[1778212038256,39.78,79630.37,0.0,-0.98255,2e-05,2.65083]
[1778212043291,39.79,79628.34,0.0,-0.98256,2e-05,2.64855]
[1778212048326,39.79,79629.46,0.0,-0.98253,2e-05,2.65355]
[1778212055375,39.81,79629.46,0.0,-0.98252,2e-05,2.65453]
[1778212061417,39.81,79629.02,0.0,-0.9825,2e-05,2.65632]
[1778212062424,39.82,79623.81,0.0,-0.98259,2e-05,2.64471]
[1778212067459,39.82,79623.08,0.0,-0.98258,2e-05,2.64543]
[1778212072494,39.83,79623.01,0.0,-0.98257,2e-05,2.64769]
[1778212077529,39.84,79622.74,0.0,-0.98255,2e-05,2.64949]
[1778212082566,39.85,79623.73,0.0,-0.98252,2e-05,2.65419]
[1778212087601,39.86,79624.22,0.0,-0.98249,2e-05,2.65815]
[1778212092638,39.87,79624.42,0.0,-0.98246,2e-05,2.66093]
[1778212097673,39.87,79624.8,0.0,-0.98244,2e-05,2.66411]
[1778212102708,39.88,79613.19,0.0,-0.98263,2e-05,2.63949]
[1778212103715,39.88,79611.02,0.0,-0.98266,2e-05,2.63498]
[1778212108750,39.88,79607.91,0.0,-0.98272,2e-05,2.62729]
[1778212113787,39.88,79605.5,0.0,-0.98278,2e-05,2.6189]
[1778212118821,39.88,79603.54,0.0,-0.98282,2e-05,2.61392]
[1778212119828,39.88,79595.39,0.0,-0.98296,2e-05,2.59522]
[1778212120835,39.88,79593.42,0.0,-0.98299,2e-05,2.59067]
[1778212121842,39.88,79583.68,0.0,-0.98316,2e-05,2.56854]
[1778212122849,39.88,79581.97,0.0,-0.98319,2e-05,2.56467]
[1778212128339,39.88,79583.37,0.0,-0.98317,2e-05,2.56782]
[1778212128438,39.88,79582.87,0.0,-0.98318,2e-05,2.56668]
[1778212133926,39.88,79583.26,0.0,-0.98317,2e-05,2.56757]
[1778212135941,39.88,79586.93,0.0,-0.98311,2e-05,2.57586]
[1778212137954,39.88,79593.49,0.0,-0.98299,2e-05,2.59071]
[1778212142989,39.88,79592.79,0.0,-0.98301,2e-05,2.58895]
[1778212148024,39.88,79592.96,0.0,-0.98301,2e-05,2.58918]
[1778212152052,39.87,79599.16,0.0,-0.9829,2e-05,2.60318]
[1778212154111,39.87,79601.15,0.0,-0.98287,2e-05,2.60768]
[1778212160108,39.87,79600.23,0.0,-0.98288,2e-05,2.60519]
[1778212164136,39.87,79596.52,0.0,-0.98295,2e-05,2.59656]
[1778212169173,39.87,79599.09,0.0,-0.98291,2e-05,2.60228]
[1778212174208,39.87,79599.02,0.0,-0.98292,2e-05,2.59965]
[1778212180250,39.87,79597.7,0.0,-0.98295,2e-05,2.59649]
[1778212183271,39.87,79592.72,0.0,-0.98303,2e-05,2.58512]
[1778212186294,39.87,79588.08,0.0,-0.98311,2e-05,2.57462]
[1778212190322,39.87,79583.83,0.0,-0.98318,2e-05,2.5651]
[1778212195357,39.87,79583.58,0.0,-0.98319,2e-05,2.56471]
[1778212200392,39.87,79584.13,0.0,-0.98318,2e-05,2.5661]
[1778212205427,39.87,79585.66,0.0,-0.98315,2e-05,2.56964]
[1778212210462,39.87,79583.85,0.0,-0.98318,2e-05,2.56565]
[1778212216504,39.87,79584.31,0.0,-0.98317,2e-05,2.56679]
[1778212221539,39.87,79584.08,0.0,-0.98318,2e-05,2.56633]
[1778212227450,39.87,79583.99,0.0,-0.98318,2e-05,2.56616]
[1778212232616,39.87,79585.98,0.0,-0.98316,2e-05,2.56844]
[1778212235638,39.87,79593.45,0.0,-0.98303,2e-05,2.58538]
[1778212237652,39.87,79597.38,0.0,-0.98296,2e-05,2.5943]
[1778212240673,39.88,79601.14,0.0,-0.98289,2e-05,2.60398]
[1778212244192,39.88,79601.19,0.0,-0.98289,2e-05,2.60395]
[1778212249736,39.88,79600.11,0.0,-0.98291,2e-05,2.60122]
[1778212254773,39.88,79597.31,0.0,-0.98296,2e-05,2.59468]
[1778212259808,39.88,79597.72,0.0,-0.98295,2e-05,2.5955]
[1778212264843,39.87,79598.18,0.0,-0.98295,2e-05,2.59642]
[1778212269878,39.87,79598.98,0.0,-0.98293,2e-05,2.59813]
[1778212270885,39.87,79590.79,0.0,-0.98307,2e-05,2.57948]
[1778212271900,39.87,79587.9,0.0,-0.98312,2e-05,2.57294]
[1778212272905,39.87,79581.21,0.0,-0.98324,2e-05,2.55786]
[1778212273912,39.87,79577.8,0.0,-0.98329,2e-05,2.55023]
[1778212278947,39.88,79578.5,0.0,-0.98328,2e-05,2.55205]
[1778212283992,39.88,79580.05,0.0,-0.98325,2e-05,2.55575]
[1778212289027,39.88,79578.85,0.0,-0.98327,2e-05,2.55324]
[1778212293056,39.88,79584.38,0.0,-0.98319,2e-05,2.56359]
[1778212294062,39.88,79588.16,0.0,-0.98313,2e-05,2.57215]
[1778212299097,39.88,79591.36,0.0,-0.98307,2e-05,2.5794]
[1778212304132,39.88,79591.99,0.0,-0.98306,2e-05,2.5808]
[1778212305139,39.88,79596.72,0.0,-0.98298,2e-05,2.59154]
[1778212306666,39.88,79596.72,0.0,-0.98298,2e-05,2.59154]
[1778212312188,39.88,79598.21,0.0,-0.98294,2e-05,2.59652]
[1778212317223,39.88,79598.37,0.0,-0.98294,2e-05,2.59665]
[1778212322265,39.88,79598.55,0.0,-0.98294,2e-05,2.59683]
[1778212326419,39.88,79598.59,0.0,-0.98294,2e-05,2.59677]
[1778212326456,39.88,79593.25,0.0,-0.98303,2e-05,2.58457]
[1778212327294,39.88,79588.28,0.0,-0.98312,2e-05,2.57327]
[1778212332329,39.88,79590.04,0.0,-0.98309,2e-05,2.57717]
[1778212337364,39.88,79588.63,0.0,-0.98311,2e-05,2.57389]
[1778212342399,39.88,79590.51,0.0,-0.98308,2e-05,2.57808]
[1778212347434,39.88,79591.02,0.0,-0.98307,2e-05,2.57917]
[1778212350456,39.88,79596.85,0.0,-0.98297,2e-05,2.59238]
[1778212351462,39.88,79599.38,0.0,-0.98294,2e-05,2.59581]
[1778212356497,39.88,79596.64,0.0,-0.98299,2e-05,2.58935]
[1778212361533,39.88,79592.34,0.0,-0.98307,2e-05,2.57944]
[1778212366568,39.88,79592.03,0.0,-0.98307,2e-05,2.57872]
[1778212371604,39.88,79595.2,0.0,-0.98302,2e-05,2.5859]
[1778212376639,39.88,79595.03,0.0,-0.98302,2e-05,2.58545]
[1778212381674,39.88,79597.42,0.0,-0.98298,2e-05,2.59081]
[1778212386709,39.88,79597.62,0.0,-0.98298,2e-05,2.59118]
[1778212391744,39.88,79597.0,0.0,-0.98299,2e-05,2.5897]
[1778212400807,39.88,79597.17,0.0,-0.98299,2e-05,2.58999]
[1778212411884,39.88,79596.51,0.0,-0.98301,2e-05,2.5861]
[1778212416919,39.88,79597.48,0.0,-0.983,2e-05,2.5883]
[1778212421954,39.88,79596.71,0.0,-0.98301,2e-05,2.58654]
[1778212426989,39.89,79593.18,0.0,-0.98305,2e-05,2.58158]
[1778212432024,39.89,79590.93,0.0,-0.98309,2e-05,2.57654]
[1778212433297,39.89,79591.47,0.0,-0.98308,2e-05,2.57778]
[1778212440080,39.89,79588.17,0.0,-0.98313,2e-05,2.57045]
[1778212445115,39.89,79589.2,0.0,-0.98311,2e-05,2.57291]
[1778212446122,39.89,79584.61,0.0,-0.98319,2e-05,2.56256]
[1778212451157,39.89,79583.31,0.0,-0.98321,2e-05,2.55985]
[1778212453171,39.89,79579.44,0.0,-0.98328,2e-05,2.55123]
[1778212461227,39.89,79578.57,0.0,-0.98329,2e-05,2.5497]
[1778212466263,39.89,79577.09,0.0,-0.98331,2e-05,2.54664]
[1778212471299,39.89,79578.33,0.0,-0.9833,2e-05,2.54739]
[1778212476334,39.89,79578.45,0.0,-0.9833,2e-05,2.5479]
[1778212480362,39.89,79587.63,0.0,-0.98314,2e-05,2.56877]
[1778212481369,39.89,79590.32,0.0,-0.9831,2e-05,2.57486]
[1778212486404,39.89,79589.36,0.0,-0.98311,2e-05,2.57267]
[1778212491439,39.89,79589.92,0.0,-0.9831,2e-05,2.57393]
[1778212497481,39.89,79590.03,0.0,-0.9831,2e-05,2.57415]
[1778212502516,39.89,79590.79,0.0,-0.98309,2e-05,2.57587]
[1778212506544,39.89,79587.15,0.0,-0.98315,2e-05,2.56764]
[1778212513593,39.89,79586.72,0.0,-0.98316,2e-05,2.56672]
[1778212515607,39.89,79580.23,0.0,-0.98327,2e-05,2.55212]
[1778212517621,39.89,79571.23,0.0,-0.98342,2e-05,2.53201]
[1778212519635,39.89,79568.97,0.0,-0.98346,2e-05,2.5271]
[1778212524670,39.9,79569.49,0.0,-0.98345,2e-05,2.52862]
[1778212529705,39.9,79570.25,0.0,-0.98343,2e-05,2.53066]
[1778212533261,39.9,79570.56,0.0,-0.98344,2e-05,2.52929]
[1778212534385,39.9,79570.7,0.0,-0.98343,2e-05,2.52967]
[1778212534740,39.9,79570.52,0.0,-0.98344,2e-05,2.52934]
[1778212540782,39.9,79573.41,0.0,-0.98339,2e-05,2.5362]
[1778212546824,39.9,79572.64,0.0,-0.9834,2e-05,2.53486]
[1778212551859,39.9,79571.83,0.0,-0.98341,2e-05,2.5334]
[1778212559915,39.9,79571.65,0.0,-0.9834,2e-05,2.53356]
[1778212564950,39.91,79571.42,0.0,-0.98341,2e-05,2.53341]
[1778212570992,39.91,79571.48,0.0,-0.9834,2e-05,2.534]
[1778212577037,39.91,79571.33,0.0,-0.9834,2e-05,2.53412]
[1778212582072,39.91,79571.08,0.0,-0.9834,2e-05,2.53394]
[1778212594157,39.91,79571.35,0.0,-0.9834,2e-05,2.53326]
[1778212601206,39.91,79568.55,0.0,-0.98345,2e-05,2.5276]
[1778212605234,39.92,79565.12,0.0,-0.9835,2e-05,2.52031]
[1778212610269,39.92,79564.27,0.0,-0.98351,2e-05,2.51891]
[1778212617318,39.92,79560.3,0.0,-0.98357,2e-05,2.5108]
[1778212622353,39.92,79558.63,0.0,-0.9836,2e-05,2.50765]
[1778212628395,39.92,79557.75,0.0,-0.98361,2e-05,2.50635]
[1778212635444,39.93,79556.96,0.0,-0.98361,2e-05,2.50533]
[1778212637402,39.93,79556.57,0.0,-0.98362,2e-05,2.50458]
[1778212637458,39.93,79550.47,0.0,-0.98372,2e-05,2.4912]
[1778212640479,39.93,79548.67,0.0,-0.98375,2e-05,2.48763]
[1778212641486,39.93,79555.67,0.0,-0.98363,2e-05,2.50323]
[1778212643500,39.93,79558.78,0.0,-0.98358,2e-05,2.51033]
[1778212645514,39.93,79554.26,0.0,-0.98365,2e-05,2.50052]
[1778212654578,39.93,79555.72,0.0,-0.98363,2e-05,2.50245]
[1778212660620,39.94,79555.37,0.0,-0.98363,2e-05,2.50225]
[1778212664648,39.94,79559.9,0.0,-0.98356,2e-05,2.51269]
[1778212667669,39.94,79564.07,0.0,-0.98348,2e-05,2.52218]
[1778212673716,39.94,79565.61,0.0,-0.98346,2e-05,2.52598]
[1778212676737,39.94,79569.2,0.0,-0.98339,2e-05,2.53416]
[1778212679758,39.94,79572.65,0.0,-0.98333,2e-05,2.54201]
[1778212684793,39.94,79573.9,0.0,-0.98331,2e-05,2.54501]
[1778212689828,39.94,79577.47,0.0,-0.98325,2e-05,2.55319]
[1778212693856,39.94,79573.32,0.0,-0.98332,2e-05,2.54402]
[1778212698892,39.94,79571.64,0.0,-0.98334,2e-05,2.54056]
[1778212706948,39.95,79570.95,0.0,-0.98335,2e-05,2.53953]
[1778212710976,39.95,79574.98,0.0,-0.98328,2e-05,2.54883]
[1778212716011,39.95,79572.63,0.0,-0.98333,2e-05,2.54159]
[1778212729102,39.95,79572.83,0.0,-0.98332,2e-05,2.5429]
[1778212732123,39.95,79567.66,0.0,-0.98341,2e-05,2.53155]
[1778212738167,39.95,79566.76,0.0,-0.98342,2e-05,2.53007]
[1778212741189,39.95,79563.44,0.0,-0.98347,2e-05,2.52293]
[1778212746224,39.96,79565.27,0.0,-0.98344,2e-05,2.52751]
[1778212751259,39.96,79565.46,0.0,-0.98343,2e-05,2.52837]
[1778212754280,39.96,79569.79,0.0,-0.98336,2e-05,2.53829]
[1778212757301,39.96,79565.18,0.0,-0.98343,2e-05,2.52828]
[1778212762336,39.96,79564.48,0.0,-0.98344,2e-05,2.52715]
[1778212767371,39.96,79564.18,0.0,-0.98344,2e-05,2.52689]
[1778212772408,39.96,79564.04,0.0,-0.98346,2e-05,2.52472]
[1778212777441,39.96,79562.81,0.0,-0.98348,2e-05,2.5224]
[1778212782476,39.97,79566.25,0.0,-0.98341,2e-05,2.53046]
[1778212787511,39.97,79566.86,0.0,-0.9834,2e-05,2.53217]
[1778212792547,39.97,79567.13,0.0,-0.98339,2e-05,2.5331]
[1778212797582,39.97,79566.25,0.0,-0.98341,2e-05,2.53149]
[1778212802617,39.97,79565.94,0.0,-0.98341,2e-05,2.53115]
[1778212807652,39.97,79563.93,0.0,-0.98344,2e-05,2.52703]
[1778212811680,39.97,79568.1,0.0,-0.98337,2e-05,2.53663]
[1778212816716,39.97,79568.58,0.0,-0.98336,2e-05,2.538]
[1778212818730,39.97,79564.63,0.0,-0.98342,2e-05,2.52929]
[1778212823765,39.98,79569.65,0.0,-0.98334,2e-05,2.54087]
[1778212828800,39.98,79568.6,0.0,-0.98335,2e-05,2.53879]
[1778212831821,39.98,79571.47,0.0,-0.98332,2e-05,2.5431]
[1778212836856,39.98,79573.27,0.0,-0.98328,2e-05,2.54738]
[1778212841892,39.98,79573.23,0.0,-0.98328,2e-05,2.54755]
[1778212846927,39.98,79574.22,0.0,-0.98326,2e-05,2.55003]
[1778212851962,39.98,79573.34,0.0,-0.98328,2e-05,2.54831]
[1778212861029,39.98,79576.0,0.0,-0.98323,2e-05,2.5548]
[1778212863124,39.98,79576.21,0.0,-0.98322,2e-05,2.55532]
[1778212863225,39.98,79577.56,0.0,-0.9832,2e-05,2.5584]
[1778212869085,39.98,79578.99,0.0,-0.98317,2e-05,2.56188]
[1778212875127,39.98,79576.76,0.0,-0.98321,2e-05,2.55716]
[1778212880162,39.99,79577.47,0.0,-0.9832,2e-05,2.55903]
[1778212883184,39.99,79585.66,0.0,-0.98305,2e-05,2.57768]
[1778212884190,39.99,79589.7,0.0,-0.98298,2e-05,2.58685]
[1778212889225,39.99,79589.55,0.0,-0.98299,2e-05,2.58653]
[1778212891239,39.99,79592.52,0.0,-0.98295,2e-05,2.59096]
[1778212896274,39.99,79594.86,0.0,-0.98291,2e-05,2.59618]
[1778212900302,39.99,79591.59,0.0,-0.98297,2e-05,2.58868]
[1778212905337,39.99,79592.98,0.0,-0.98294,2e-05,2.59177]
[1778212911379,39.98,79593.93,0.0,-0.98293,2e-05,2.59382]
[1778212916414,39.98,79595.47,0.0,-0.9829,2e-05,2.59722]
[1778212921449,39.98,79594.99,0.0,-0.98291,2e-05,2.596]
[1778212925477,39.98,79600.1,0.0,-0.98282,2e-05,2.60756]
[1778212930512,39.98,79597.56,0.0,-0.98287,2e-05,2.60215]
[1778212932526,39.98,79607.84,0.0,-0.98269,2e-05,2.62559]
[1778212933533,39.98,79608.57,0.0,-0.98268,2e-05,2.62718]
[1778212933778,39.98,79608.57,0.0,-0.98268,2e-05,2.62718]
[1778212939575,39.98,79606.65,0.0,-0.98271,2e-05,2.62288]
[1778212944610,39.98,79605.0,0.0,-0.98274,2e-05,2.61868]
[1778212948638,39.98,79601.67,0.0,-0.9828,2e-05,2.61074]
[1778212953673,39.98,79600.44,0.0,-0.98284,2e-05,2.60527]
[1778212958708,39.98,79598.02,0.0,-0.98288,2e-05,2.60008]
[1778212963743,39.99,79602.19,0.0,-0.9828,2e-05,2.61053]
[1778212969785,39.99,79607.45,0.0,-0.98269,2e-05,2.62513]
[1778212974820,40.0,79605.03,0.0,-0.98272,2e-05,2.62025]
[1778212979855,39.99,79605.46,0.0,-0.98272,2e-05,2.62072]
[1778212984890,39.99,79604.21,0.0,-0.98275,2e-05,2.6173]
[1778212987911,39.99,79600.06,0.0,-0.98282,2e-05,2.60749]
[1778212991939,39.99,79595.65,0.0,-0.9829,2e-05,2.59708]
[1778212996280,39.99,79593.2,0.0,-0.98294,2e-05,2.59253]
[1778212996382,40.0,79592.93,0.0,-0.98294,2e-05,2.59247]
[1778213001003,40.0,79596.38,0.0,-0.98286,2e-05,2.60304]
[1778213003017,40.01,79601.67,0.0,-0.98276,2e-05,2.61619]
[1778213009059,40.02,79604.57,0.0,-0.98268,2e-05,2.62592]
[1778213014094,40.02,79603.79,0.0,-0.9827,2e-05,2.62251]
[1778213017634,40.02,79604.41,0.0,-0.98268,2e-05,2.62496]
[1778213023157,40.03,79610.64,0.0,-0.98257,2e-05,2.63964]
[1778213027186,40.03,79613.91,0.0,-0.9825,2e-05,2.64908]
[1778213031214,40.04,79620.78,0.0,-0.98237,2e-05,2.66682]
[1778213036249,40.05,79624.44,0.0,-0.98228,2e-05,2.67746]
[1778213041284,40.05,79622.91,0.0,-0.9823,2e-05,2.67595]
[1778213043298,40.06,79616.98,0.0,-0.98239,2e-05,2.66302]
[1778213049340,40.06,79619.14,0.0,-0.98234,2e-05,2.67062]
[1778213055382,40.07,79619.17,0.0,-0.98232,2e-05,2.67322]
[1778213061424,40.08,79617.52,0.0,-0.98233,2e-05,2.6719]
[1778213067466,40.09,79617.95,0.0,-0.9823,2e-05,2.67537]
[1778213072502,40.1,79612.75,0.0,-0.98239,2e-05,2.66297]
[1778213077537,40.1,79611.47,0.0,-0.9824,2e-05,2.66211]
[1778213082575,40.11,79612.93,0.0,-0.98235,2e-05,2.66759]
[1778213087610,40.12,79612.69,0.0,-0.98234,2e-05,2.66906]
[1778213092645,40.12,79610.26,0.0,-0.98237,2e-05,2.66585]
[1778213097681,40.13,79611.92,0.0,-0.98232,2e-05,2.67169]
[1778213102715,40.14,79614.89,0.0,-0.98225,2e-05,2.68053]
[1778213107750,40.14,79613.44,0.0,-0.98226,2e-05,2.67907]
[1778213112785,40.15,79617.18,0.0,-0.98218,2e-05,2.68974]
[1778213117820,40.16,79614.71,0.0,-0.98221,2e-05,2.68592]
[1778213122855,40.16,79613.9,0.0,-0.98221,2e-05,2.686]
[1778213126883,40.17,79621.44,0.0,-0.98206,2e-05,2.70517]
[1778213128897,40.17,79625.51,0.0,-0.98199,2e-05,2.71543]
[1778213133932,40.18,79624.77,0.0,-0.982,2e-05,2.71306]
[1778213138967,40.18,79627.07,0.0,-0.98195,2e-05,2.72017]
[1778213144002,40.19,79626.53,0.0,-0.98194,2e-05,2.7206]
[1778213147023,40.19,79621.49,0.0,-0.98203,2e-05,2.7098]
[1778213149037,40.19,79615.45,0.0,-0.98213,2e-05,2.6964]
[1778213158100,40.21,79615.76,0.0,-0.9821,2e-05,2.70045]
[1778213161124,40.21,79611.7,0.0,-0.98216,2e-05,2.69205]
[1778213166159,40.21,79609.85,0.0,-0.98218,2e-05,2.68899]
[1778213172201,40.22,79612.72,0.0,-0.98212,2e-05,2.69789]
[1778213177236,40.23,79617.53,0.0,-0.98202,2e-05,2.7109]
[1778213182271,40.23,79620.77,0.0,-0.98195,2e-05,2.71952]
[1778213185292,40.23,79616.93,0.0,-0.98202,2e-05,2.70966]
[1778213191334,40.22,79614.13,0.0,-0.9821,2e-05,2.6998]
[1778213193348,40.23,79618.68,0.0,-0.98201,2e-05,2.71116]
[1778213198383,40.23,79622.49,0.0,-0.98193,2e-05,2.72183]
[1778213203418,40.24,79626.89,0.0,-0.98184,2e-05,2.73377]
[1778213212481,40.24,79629.56,0.0,-0.98179,2e-05,2.73967]
[1778213217516,40.23,79630.77,0.0,-0.98178,2e-05,2.74088]
[1778213225572,40.23,79628.54,0.0,-0.98181,2e-05,2.7368]
[1778213229600,40.24,79634.94,0.0,-0.98169,2e-05,2.75313]
[1778213232621,40.24,79635.89,0.0,-0.98166,2e-05,2.75622]
[1778213237656,40.25,79635.46,0.0,-0.98166,2e-05,2.75654]
[1778213242691,40.25,79634.6,0.0,-0.98167,2e-05,2.75583]
[1778213247728,40.25,79631.76,0.0,-0.98171,2e-05,2.75044]
[1778213252763,40.25,79631.62,0.0,-0.98173,2e-05,2.74722]
[1778213256791,40.25,79636.26,0.0,-0.98165,2e-05,2.75709]
[1778213261826,40.25,79638.06,0.0,-0.98161,2e-05,2.76265]
[1778213266861,40.26,79633.88,0.0,-0.98168,2e-05,2.75403]
[1778213271896,40.25,79632.98,0.0,-0.9817,2e-05,2.75076]
[1778213276932,40.26,79632.5,0.0,-0.9817,2e-05,2.751]
[1778213277939,40.26,79627.03,0.0,-0.9818,2e-05,2.73836]
[1778213279007,40.26,79626.64,0.0,-0.98181,2e-05,2.73711]
[1778213284988,40.26,79625.94,0.0,-0.98182,2e-05,2.73538]
[1778213290023,40.26,79627.72,0.0,-0.98179,2e-05,2.7398]
[1778213295058,40.25,79627.1,0.0,-0.98181,2e-05,2.73667]
[1778213301100,40.25,79627.01,0.0,-0.98183,2e-05,2.73449]
[1778213306135,40.24,79628.29,0.0,-0.98181,2e-05,2.7365]
[1778213311170,40.25,79631.46,0.0,-0.98176,2e-05,2.74308]
[1778213315198,40.25,79637.21,0.0,-0.98164,2e-05,2.75784]
[1778213320234,40.26,79638.58,0.0,-0.98161,2e-05,2.76245]
[1778213325269,40.26,79636.94,0.0,-0.98163,2e-05,2.75988]
[1778213330310,40.27,79635.15,0.0,-0.98165,2e-05,2.75699]
[1778213335345,40.27,79635.34,0.0,-0.98164,2e-05,2.75879]
[1778213340380,40.27,79632.54,0.0,-0.98168,2e-05,2.7535]
[1778213345420,40.28,79632.99,0.0,-0.98166,2e-05,2.75527]
[1778213351462,40.27,79632.53,0.0,-0.98169,2e-05,2.75205]
[1778213356497,40.27,79634.91,0.0,-0.98165,2e-05,2.75658]
[1778213362539,40.27,79635.36,0.0,-0.98163,2e-05,2.75929]
[1778213367574,40.28,79635.67,0.0,-0.98162,2e-05,2.76137]
[1778213375630,40.28,79635.31,0.0,-0.98162,2e-05,2.76024]
[1778213382679,40.29,79635.28,0.0,-0.98161,2e-05,2.76206]
[1778213387716,40.29,79635.77,0.0,-0.98159,2e-05,2.76456]
[1778213392749,40.3,79638.14,0.0,-0.98153,2e-05,2.77154]
[1778213397784,40.3,79638.79,0.0,-0.98151,2e-05,2.77436]
[1778213402819,40.31,79636.57,0.0,-0.98154,2e-05,2.77037]
[1778213407854,40.31,79632.41,0.0,-0.98161,2e-05,2.76181]
[1778213410878,40.31,79643.98,0.0,-0.98139,2e-05,2.79016]
[1778213412892,40.31,79646.44,0.0,-0.98134,2e-05,2.79653]
[1778213417927,40.32,79650.32,0.0,-0.98127,2e-05,2.80626]
[1778213418935,40.31,79655.52,0.0,-0.98117,2e-05,2.81832]
[1778213421955,40.32,79661.99,0.0,-0.98105,2e-05,2.83445]
[1778213425527,40.32,79662.39,0.0,-0.98104,2e-05,2.83585]
[1778213425983,40.32,79661.65,0.0,-0.98105,2e-05,2.8342]
[1778213431018,40.32,79659.43,0.0,-0.9811,2e-05,2.82722]
[1778213436054,40.32,79657.76,0.0,-0.98113,2e-05,2.82391]
[1778213439074,40.32,79663.05,0.0,-0.98102,2e-05,2.83711]
[1778213444109,40.33,79665.37,0.0,-0.98098,2e-05,2.84329]
[1778213446123,40.33,79674.89,0.0,-0.98079,2e-05,2.86663]
[1778213447130,40.33,79677.18,0.0,-0.98075,2e-05,2.87229]
[1778213452165,40.33,79673.11,0.0,-0.98082,2e-05,2.86264]
[1778213453172,40.33,79667.97,0.0,-0.98092,2e-05,2.85021]
[1778213454245,40.33,79667.97,0.0,-0.98092,2e-05,2.85021]
[1778213460221,40.33,79668.56,0.0,-0.98091,2e-05,2.85169]
[1778213466057,40.33,79669.05,0.0,-0.9809,2e-05,2.85323]
[1778213471298,40.33,79665.37,0.0,-0.98096,2e-05,2.84496]
[1778213476334,40.33,79666.17,0.0,-0.98094,2e-05,2.8474]
[1778213481370,40.34,79666.27,0.0,-0.98094,2e-05,2.84815]
[1778213486405,40.34,79670.02,0.0,-0.98086,2e-05,2.85773]
[1778213491440,40.34,79673.9,0.0,-0.9808,2e-05,2.86509]
[1778213496475,40.34,79675.23,0.0,-0.98077,2e-05,2.86864]
[1778213501510,40.34,79672.65,0.0,-0.98082,2e-05,2.86267]
[1778213506546,40.34,79673.27,0.0,-0.98081,2e-05,2.8645]
[1778213511581,40.34,79673.89,0.0,-0.98079,2e-05,2.86632]
[1778213518630,40.34,79673.1,0.0,-0.9808,2e-05,2.86483]
[1778213523665,40.34,79675.79,0.0,-0.98075,2e-05,2.87169]
[1778213530715,40.35,79673.13,0.0,-0.9808,2e-05,2.86555]
[1778213536757,40.35,79673.35,0.0,-0.98079,2e-05,2.86645]
[1778213542800,40.35,79674.89,0.0,-0.98076,2e-05,2.87053]
[1778213547839,40.35,79674.89,0.0,-0.98076,2e-05,2.87079]
[1778213552874,40.35,79668.25,0.0,-0.9809,2e-05,2.85242]
[1778213553881,40.35,79671.84,0.0,-0.98083,2e-05,2.86123]
[1778213554888,40.35,79679.21,0.0,-0.98069,2e-05,2.87864]
[1778213556905,40.35,79683.19,0.0,-0.98062,2e-05,2.88846]
[1778213561940,40.34,79684.99,0.0,-0.9806,2e-05,2.89046]
[1778213566975,40.34,79687.63,0.0,-0.98056,2e-05,2.89642]
[1778213572010,40.34,79689.66,0.0,-0.98052,2e-05,2.90151]
[1778213577045,40.34,79692.61,0.0,-0.98046,2e-05,2.90886]
[1778213582080,40.34,79691.92,0.0,-0.98047,2e-05,2.90725]
[1778213588122,40.34,79694.4,0.0,-0.98042,2e-05,2.91351]
[1778213591143,40.34,79689.09,0.0,-0.98052,2e-05,2.90048]
[1778213596178,40.33,79690.22,0.0,-0.98053,2e-05,2.89966]
[1778213598790,40.32,79690.24,0.0,-0.98054,2e-05,2.89851]
[1778213599199,40.32,79690.56,0.0,-0.98054,2e-05,2.89871]
[1778213604234,40.32,79692.65,0.0,-0.9805,2e-05,2.90341]
[1778213609269,40.32,79696.66,0.0,-0.98042,2e-05,2.91346]
[1778213614304,40.32,79698.18,0.0,-0.98041,2e-05,2.91485]
[1778213619339,40.32,79697.93,0.0,-0.98041,2e-05,2.91437]
[1778213624374,40.32,79700.87,0.0,-0.98035,2e-05,2.92177]
[1778213629409,40.32,79702.43,0.0,-0.98032,2e-05,2.92574]
[1778213634444,40.32,79706.45,0.0,-0.98025,2e-05,2.93581]
[1778213639479,40.32,79708.42,0.0,-0.98021,2e-05,2.94071]
[1778213643507,40.32,79713.34,0.0,-0.98011,2e-05,2.95295]
[1778213648542,40.32,79708.81,0.0,-0.9802,2e-05,2.94157]
[1778213653577,40.31,79709.09,0.0,-0.98022,2e-05,2.93905]
[1778213658612,40.3,79709.59,0.0,-0.98024,2e-05,2.93714]
[1778213663647,40.3,79710.01,0.0,-0.98023,2e-05,2.93824]
[1778213667675,40.3,79713.61,0.0,-0.98016,2e-05,2.94719]
[1778213672713,40.3,79713.48,0.0,-0.98018,2e-05,2.94429]
[1778213675731,40.3,79708.51,0.0,-0.98027,2e-05,2.93191]
[1778213677745,40.3,79704.62,0.0,-0.98036,2e-05,2.92102]
[1778213682780,40.29,79705.93,0.0,-0.98035,2e-05,2.92183]
[1778213687817,40.29,79706.12,0.0,-0.98035,2e-05,2.92243]
[1778213691845,40.29,79710.16,0.0,-0.98027,2e-05,2.93254]
[1778213692852,40.29,79716.42,0.0,-0.98015,2e-05,2.94748]
[1778213694866,40.29,79716.81,0.0,-0.98014,2e-05,2.94842]
[1778213699902,40.29,79715.95,0.0,-0.98016,2e-05,2.94618]
[1778213703930,40.29,79709.1,0.0,-0.9803,2e-05,2.92909]
[1778213704799,40.29,79709.1,0.0,-0.9803,2e-05,2.92909]
[1778213707958,40.28,79714.2,0.0,-0.98021,2e-05,2.9399]
[1778213709972,40.28,79715.78,0.0,-0.98019,2e-05,2.94253]
[1778213715007,40.28,79717.02,0.0,-0.98017,2e-05,2.94556]
[1778213720045,40.28,79713.91,0.0,-0.98023,2e-05,2.93713]
[1778213725082,40.27,79713.28,0.0,-0.98027,2e-05,2.93237]
[1778213728103,40.26,79709.21,0.0,-0.98036,2e-05,2.92039]
[1778213733138,40.25,79704.91,0.0,-0.98049,2e-05,2.90427]
[1778213740187,40.24,79699.05,0.0,-0.98063,2e-05,2.88574]
[1778213745224,40.24,79701.1,0.0,-0.9806,2e-05,2.88988]
[1778213748245,40.24,79678.06,0.0,-0.98103,2e-05,2.83387]
[1778213749252,40.24,79671.99,0.0,-0.98115,2e-05,2.81927]
[1778213750259,40.23,79670.37,0.0,-0.98118,2e-05,2.81491]
[1778213753280,40.23,79669.53,0.0,-0.98121,2e-05,2.81159]
[1778213758315,40.22,79667.82,0.0,-0.98126,2e-05,2.80537]
[1778213763351,40.22,79668.86,0.0,-0.98126,2e-05,2.80535]
[1778213765773,40.21,79666.38,0.0,-0.98131,2e-05,2.79897]
[1778213766866,40.21,79665.83,0.0,-0.98132,2e-05,2.79682]
[1778213767378,40.21,79666.06,0.0,-0.98132,2e-05,2.79697]
[1778213772424,40.2,79667.02,0.0,-0.98132,2e-05,2.79764]
[1778213777459,40.2,79668.16,0.0,-0.98131,2e-05,2.79789]
[1778213780480,40.19,79675.99,0.0,-0.98118,2e-05,2.8155]
[1778213781487,40.19,79675.64,0.0,-0.98119,2e-05,2.81421]
[1778213786522,40.19,79674.72,0.0,-0.98122,2e-05,2.81041]
[1778213791557,40.18,79676.51,0.0,-0.98122,2e-05,2.81008]
[1778213797599,40.17,79676.54,0.0,-0.98124,2e-05,2.80751]
[1778213799613,40.17,79683.34,0.0,-0.98112,2e-05,2.82305]
[1778213800832,40.17,79683.34,0.0,-0.98112,2e-05,2.82305]
[1778213806662,40.16,79688.86,0.0,-0.98103,2e-05,2.83498]
[1778213811697,40.15,79688.21,0.0,-0.98106,2e-05,2.83103]
[1778213816732,40.15,79688.17,0.0,-0.98108,2e-05,2.8286]
[1778213822774,40.14,79691.08,0.0,-0.98104,2e-05,2.83285]
[1778213827809,40.13,79691.51,0.0,-0.98105,2e-05,2.83155]
[1778213832844,40.12,79691.57,0.0,-0.98107,2e-05,2.82939]
[1778213837570,40.12,79692.24,0.0,-0.98107,2e-05,2.82921]
[1778213837880,40.12,79692.9,0.0,-0.98106,2e-05,2.83037]
[1778213842916,40.11,79692.21,0.0,-0.98109,2e-05,2.8265]
[1778213847951,40.1,79693.69,0.0,-0.98108,2e-05,2.82792]
[1778213851979,40.1,79695.99,0.0,-0.98107,2e-05,2.82931]
[1778213857017,40.09,79696.32,0.0,-0.98108,2e-05,2.8279]
[1778213862052,40.08,79696.38,0.0,-0.9811,2e-05,2.82589]
[1778213867087,40.08,79696.34,0.0,-0.98111,2e-05,2.82368]
[1778213872122,40.07,79696.3,0.0,-0.98113,2e-05,2.82151]
[1778213877157,40.06,79695.94,0.0,-0.98115,2e-05,2.81861]
[1778213882192,40.06,79696.52,0.0,-0.98116,2e-05,2.81804]
[1778213887227,40.05,79695.91,0.0,-0.98118,2e-05,2.81464]
[1778213892262,40.04,79696.5,0.0,-0.98119,2e-05,2.81418]
[1778213897297,40.04,79696.9,0.0,-0.98119,2e-05,2.81328]
[1778213902332,40.03,79696.49,0.0,-0.98122,2e-05,2.81045]
[1778213908374,40.02,79695.99,0.0,-0.98124,2e-05,2.80704]
[1778213912407,40.02,79704.51,0.0,-0.98111,2e-05,2.82379]
[1778213914421,40.02,79707.86,0.0,-0.98105,2e-05,2.83181]
[1778213919456,40.01,79707.85,0.0,-0.98106,2e-05,2.83037]
[1778213924491,40.01,79706.59,0.0,-0.9811,2e-05,2.82528]
[1778213931540,40.0,79707.76,0.0,-0.9811,2e-05,2.82557]
[1778213936575,39.99,79707.6,0.0,-0.98112,2e-05,2.82317]
[1778213941610,39.99,79712.29,0.0,-0.98104,2e-05,2.83257]
[1778213946645,39.99,79713.43,0.0,-0.98102,2e-05,2.83576]
[1778213951680,39.99,79714.41,0.0,-0.98099,2e-05,2.83918]
[1778213956715,39.99,79714.44,0.0,-0.98098,2e-05,2.84027]
[1778213960452,40.0,79715.78,0.0,-0.98096,2e-05,2.84394]
[1778213960553,40.0,79714.95,0.0,-0.98097,2e-05,2.84211]
[1778213965779,39.99,79715.45,0.0,-0.98097,2e-05,2.84266]
[1778213970814,39.99,79714.97,0.0,-0.98099,2e-05,2.83994]
[1778213975849,39.99,79717.66,0.0,-0.98095,2e-05,2.84376]
[1778213980884,39.99,79717.19,0.0,-0.98096,2e-05,2.84354]
[1778213985919,39.99,79717.05,0.0,-0.98097,2e-05,2.84158]
[1778213990954,39.98,79716.99,0.0,-0.98099,2e-05,2.83919]
[1778213995989,39.97,79717.56,0.0,-0.981,2e-05,2.83834]
[1778214001026,39.96,79716.68,0.0,-0.98103,2e-05,2.83394]
[1778214006061,39.96,79715.75,0.0,-0.98107,2e-05,2.82947]
[1778214011097,39.95,79716.06,0.0,-0.98108,2e-05,2.8281]
[1778214016132,39.95,79722.62,0.0,-0.98096,2e-05,2.84258]
[1778214021167,39.95,79723.41,0.0,-0.98094,2e-05,2.84544]
[1778214026202,39.95,79723.06,0.0,-0.98094,2e-05,2.84547]
[1778214031237,39.95,79715.23,0.0,-0.9811,2e-05,2.82419]
[1778214036272,39.95,79716.48,0.0,-0.9811,2e-05,2.82515]
[1778214041308,39.94,79715.65,0.0,-0.98111,2e-05,2.82296]
[1778214046342,39.95,79716.8,0.0,-0.98108,2e-05,2.82686]
[1778214053391,39.95,79715.76,0.0,-0.98109,2e-05,2.82587]
[1778214058427,39.95,79710.57,0.0,-0.98119,2e-05,2.81256]
[1778214063461,39.94,79706.94,0.0,-0.98128,2e-05,2.8019]
[1778214069776,39.94,79706.91,0.0,-0.98129,2e-05,2.80035]
[1778214071074,39.94,79707.01,0.0,-0.9813,2e-05,2.7995]
[1778214071517,39.94,79706.74,0.0,-0.9813,2e-05,2.79849]
[1778214076553,39.93,79709.94,0.0,-0.98126,2e-05,2.80441]
[1778214081588,39.92,79709.48,0.0,-0.98128,2e-05,2.80145]
[1778214086623,39.92,79710.7,0.0,-0.98127,2e-05,2.80257]
[1778214091658,39.91,79710.02,0.0,-0.98131,2e-05,2.79665]
[1778214096601,39.91,79709.96,0.0,-0.98133,2e-05,2.79505]
[1778214101728,39.9,79703.71,0.0,-0.98146,2e-05,2.77746]
[1778214107770,39.89,79705.16,0.0,-0.98145,2e-05,2.77897]
[1778214112805,39.89,79708.4,0.0,-0.98141,2e-05,2.7851]
[1778214116833,39.88,79712.3,0.0,-0.98134,2e-05,2.79314]
[1778214121868,39.88,79715.08,0.0,-0.98131,2e-05,2.79808]
[1778214127910,39.87,79713.59,0.0,-0.98135,2e-05,2.79234]
[1778214134959,39.86,79713.91,0.0,-0.98136,2e-05,2.79063]
[1778214139994,39.86,79714.97,0.0,-0.98136,2e-05,2.79144]
[1778214145042,39.85,79714.32,0.0,-0.98138,2e-05,2.78816]
[1778214150077,39.84,79716.65,0.0,-0.98135,2e-05,2.79209]
[1778214156119,39.84,79715.27,0.0,-0.98139,2e-05,2.78621]
[1778214161154,39.85,79715.27,0.0,-0.98138,2e-05,2.78772]
[1778214163673,39.85,79716.72,0.0,-0.98135,2e-05,2.79153]
[1778214169212,39.86,79717.32,0.0,-0.98133,2e-05,2.79503]
[1778214174246,39.86,79722.53,0.0,-0.98122,2e-05,2.80909]
[1778214178274,39.86,79731.62,0.0,-0.98104,2e-05,2.83168]
[1778214179718,39.86,79731.62,0.0,-0.98104,2e-05,2.83168]
[1778214179800,39.86,79735.74,0.0,-0.98096,2e-05,2.84221]
[1778214185323,39.87,79736.43,0.0,-0.98094,2e-05,2.84494]
[1778214190358,39.87,79735.86,0.0,-0.98094,2e-05,2.84455]
[1778214195393,39.87,79735.29,0.0,-0.98096,2e-05,2.84284]
[1778214200428,39.87,79735.66,0.0,-0.98094,2e-05,2.8447]
[1778214205463,39.88,79736.1,0.0,-0.98092,2e-05,2.84669]
[1778214210498,39.88,79735.41,0.0,-0.98093,2e-05,2.84587]
[1778214215533,39.88,79734.56,0.0,-0.98096,2e-05,2.84219]
[1778214221575,39.88,79734.9,0.0,-0.98095,2e-05,2.84344]
[1778214227617,39.89,79737.1,0.0,-0.9809,2e-05,2.84987]
[1778214232652,39.89,79737.03,0.0,-0.98089,2e-05,2.85052]
[1778214237688,39.89,79738.82,0.0,-0.98085,2e-05,2.85574]
[1778214242723,39.89,79738.88,0.0,-0.98085,2e-05,2.85605]
[1778214247759,39.89,79741.22,0.0,-0.9808,2e-05,2.86261]
[1778214252795,39.89,79740.25,0.0,-0.98081,2e-05,2.86036]
[1778214257829,39.9,79736.74,0.0,-0.98088,2e-05,2.85254]
[1778214262864,39.9,79736.23,0.0,-0.98088,2e-05,2.85231]
[1778214267899,39.89,79735.66,0.0,-0.98091,2e-05,2.84858]
[1778214272934,39.89,79736.58,0.0,-0.98092,2e-05,2.84609]
[1778214277969,39.88,79736.64,0.0,-0.98094,2e-05,2.84398]
[1778214283004,39.87,79736.19,0.0,-0.98097,2e-05,2.84063]
[1778214288039,39.86,79736.79,0.0,-0.98097,2e-05,2.83989]
[1778214291061,39.86,79729.56,0.0,-0.98112,2e-05,2.8209]
[1778214293075,39.86,79726.74,0.0,-0.98118,2e-05,2.81322]
[1778214294082,39.86,79710.69,0.0,-0.98148,2e-05,2.77398]
[1778214295089,39.86,79702.12,0.0,-0.98164,2e-05,2.75308]
[1778214296096,39.85,79703.69,0.0,-0.98162,2e-05,2.75655]
[1778214301131,39.85,79708.14,0.0,-0.98155,2e-05,2.76575]
[1778214306166,39.84,79709.45,0.0,-0.98153,2e-05,2.76729]
[1778214308180,39.84,79712.87,0.0,-0.98148,2e-05,2.77487]
[1778214313215,39.84,79715.15,0.0,-0.98145,2e-05,2.77867]
[1778214318250,39.83,79713.9,0.0,-0.98148,2e-05,2.77397]
[1778214320264,39.83,79708.52,0.0,-0.98159,2e-05,2.76037]
[1778214325299,39.82,79708.79,0.0,-0.9816,2e-05,2.75945]
[1778214329327,39.82,79703.02,0.0,-0.98171,2e-05,2.7444]
[1778214334362,39.82,79699.5,0.0,-0.9818,2e-05,2.73218]
[1778214339397,39.81,79700.54,0.0,-0.98179,2e-05,2.73332]
[1778214343389,39.81,79698.19,0.0,-0.98184,2e-05,2.72693]
[1778214345000,39.81,79698.05,0.0,-0.98185,2e-05,2.72634]
[1778214344432,39.81,79688.33,0.0,-0.98203,2e-05,2.70304]
[1778214345439,39.81,79687.13,0.0,-0.98205,2e-05,2.69999]
[1778214350474,39.8,79686.06,0.0,-0.98208,2e-05,2.69644]
[1778214355510,39.8,79684.39,0.0,-0.98212,2e-05,2.69149]
[1778214360545,39.8,79682.02,0.0,-0.98217,2e-05,2.68492]
[1778214365580,39.79,79678.95,0.0,-0.98223,2e-05,2.67679]
[1778214367594,39.79,79672.01,0.0,-0.98236,2e-05,2.66018]
[1778214372629,39.79,79671.2,0.0,-0.98238,2e-05,2.65752]
[1778214377664,39.79,79669.38,0.0,-0.98242,2e-05,2.65249]
[1778214382699,39.78,79671.15,0.0,-0.98239,2e-05,2.65587]
[1778214387734,39.78,79672.17,0.0,-0.98238,2e-05,2.65745]
[1778214392769,39.78,79670.89,0.0,-0.98242,2e-05,2.65128]
[1778214397804,39.78,79672.92,0.0,-0.98239,2e-05,2.65522]
[1778214402839,39.77,79672.62,0.0,-0.9824,2e-05,2.65374]
[1778214407874,39.77,79669.18,0.0,-0.98247,2e-05,2.64496]
[1778214413919,39.77,79665.93,0.0,-0.98254,2e-05,2.63657]
[1778214418954,39.77,79666.16,0.0,-0.98254,2e-05,2.63645]
[1778214423989,39.76,79668.59,0.0,-0.9825,2e-05,2.64144]
[1778214430031,39.76,79668.19,0.0,-0.98251,2e-05,2.63968]
[1778214435066,39.76,79667.83,0.0,-0.98252,2e-05,2.63803]
[1778214440101,39.76,79668.11,0.0,-0.98252,2e-05,2.638]
[1778214443122,39.75,79672.95,0.0,-0.98244,2e-05,2.64886]
[1778214446143,39.75,79677.02,0.0,-0.98237,2e-05,2.65787]
[1778214451179,39.75,79679.63,0.0,-0.98235,2e-05,2.66077]
[1778214452186,39.75,79683.02,0.0,-0.98229,2e-05,2.66854]
[1778214454200,39.75,79686.43,0.0,-0.98223,2e-05,2.67617]
[1778214459235,39.75,79685.41,0.0,-0.98226,2e-05,2.67284]
[1778214464270,39.74,79685.77,0.0,-0.98226,2e-05,2.6728]
[1778214469305,39.74,79686.0,0.0,-0.98226,2e-05,2.67249]
[1778214474340,39.74,79686.46,0.0,-0.98226,2e-05,2.67274]
[1778214479375,39.73,79686.86,0.0,-0.98226,2e-05,2.67287]
[1778214484410,39.73,79689.63,0.0,-0.98221,2e-05,2.67857]
[1778214489445,39.73,79689.92,0.0,-0.98221,2e-05,2.67842]
[1778214494480,39.73,79688.82,0.0,-0.98224,2e-05,2.67501]
[1778214499515,39.72,79688.88,0.0,-0.98224,2e-05,2.67436]
[1778214504551,39.72,79688.99,0.0,-0.98225,2e-05,2.67385]
[1778214506565,39.72,79692.68,0.0,-0.98218,2e-05,2.68221]
[1778214511600,39.72,79692.2,0.0,-0.98221,2e-05,2.6779]
[1778214513614,39.72,79688.06,0.0,-0.98229,2e-05,2.66786]
[1778214518751,39.71,79683.44,0.0,-0.98238,2e-05,2.65637]
[1778214523786,39.71,79681.67,0.0,-0.98242,2e-05,2.65162]
[1778214528821,39.71,79681.68,0.0,-0.98242,2e-05,2.65102]
[1778214534863,39.71,79681.16,0.0,-0.98244,2e-05,2.64904]
[1778214540905,39.7,79678.24,0.0,-0.98249,2e-05,2.64147]
[1778214542919,39.7,79674.15,0.0,-0.98257,2e-05,2.63172]
[1778214547954,39.7,79673.79,0.0,-0.98258,2e-05,2.63033]
[1778214550975,39.7,79679.74,0.0,-0.98248,2e-05,2.64381]
[1778214556012,39.7,79678.36,0.0,-0.98251,2e-05,2.63992]
[1778214561048,39.7,79678.56,0.0,-0.98251,2e-05,2.6397]
[1778214566086,39.69,79678.91,0.0,-0.98251,2e-05,2.63982]
[1778214571121,39.69,79680.35,0.0,-0.9825,2e-05,2.64013]
[1778214576156,39.7,79680.62,0.0,-0.98248,2e-05,2.6425]
[1778214581191,39.7,79681.21,0.0,-0.98247,2e-05,2.64423]
[1778214583205,39.7,79688.25,0.0,-0.98234,2e-05,2.66115]
[1778214584212,39.7,79695.26,0.0,-0.98222,2e-05,2.67745]
[1778214585219,39.7,79695.8,0.0,-0.98221,2e-05,2.67833]
[1778214590254,39.69,79698.46,0.0,-0.98217,2e-05,2.68356]
[1778214594282,39.69,79710.83,0.0,-0.98195,2e-05,2.71204]
[1778214595289,39.69,79716.56,0.0,-0.98184,2e-05,2.72607]
[1778214599317,39.7,79718.14,0.0,-0.98181,2e-05,2.73061]
[1778214604352,39.7,79712.15,0.0,-0.98192,2e-05,2.71617]
[1778214605359,39.69,79708.6,0.0,-0.98198,2e-05,2.70747]
[1778214610394,39.69,79707.85,0.0,-0.98201,2e-05,2.70449]
[1778214614422,39.69,79712.14,0.0,-0.98194,2e-05,2.71372]
[1778214616436,39.69,79705.16,0.0,-0.98207,2e-05,2.69668]
[1778214621471,39.68,79702.33,0.0,-0.98213,2e-05,2.68894]
[1778214626506,39.68,79703.21,0.0,-0.98212,2e-05,2.68999]
[1778214631544,39.68,79703.43,0.0,-0.98214,2e-05,2.68709]
[1778214636579,39.67,79703.81,0.0,-0.98214,2e-05,2.68697]
[1778214639600,39.67,79707.88,0.0,-0.98207,2e-05,2.69597]
[1778214644636,39.68,79709.65,0.0,-0.98202,2e-05,2.70218]
[1778214651688,39.69,79708.67,0.0,-0.98202,2e-05,2.70265]
[1778214656724,39.69,79708.29,0.0,-0.98202,2e-05,2.70311]
[1778214661759,39.69,79708.9,0.0,-0.98201,2e-05,2.70342]
[1778214668808,39.69,79708.41,0.0,-0.982,2e-05,2.70443]
[1778214673843,39.69,79705.88,0.0,-0.98205,2e-05,2.69795]
[1778214678878,39.69,79705.15,0.0,-0.98208,2e-05,2.69515]
[1778214679885,39.69,79699.53,0.0,-0.98218,2e-05,2.68167]
[1778214684920,39.69,79698.18,0.0,-0.98219,2e-05,2.68054]
[1778214690962,39.72,79696.7,0.0,-0.98215,2e-05,2.68512]
[1778214695997,39.75,79697.77,0.0,-0.98209,2e-05,2.69286]
[1778214701032,39.77,79695.83,0.0,-0.98207,2e-05,2.69473]
[1778214704053,39.77,79699.21,0.0,-0.982,2e-05,2.70393]
[1778214710095,39.78,79699.54,0.0,-0.98198,2e-05,2.70705]
[1778214715130,39.79,79703.79,0.0,-0.98189,2e-05,2.71907]
[1778214720165,39.79,79705.39,0.0,-0.98184,2e-05,2.72472]
[1778214725200,39.8,79704.72,0.0,-0.98184,2e-05,2.72498]
[1778214731243,39.8,79701.1,0.0,-0.98189,2e-05,2.71797]
[1778214736278,39.8,79702.76,0.0,-0.98187,2e-05,2.72067]
[1778214741313,39.8,79702.0,0.0,-0.9819,2e-05,2.71761]
[1778214746348,39.79,79701.76,0.0,-0.98191,2e-05,2.7158]
[1778214751383,39.79,79703.76,0.0,-0.9819,2e-05,2.71727]
[1778214756418,39.79,79702.7,0.0,-0.9819,2e-05,2.7166]
[1778214762461,39.79,79702.13,0.0,-0.98191,2e-05,2.71499]
[1778214767496,39.79,79701.76,0.0,-0.98193,2e-05,2.7129]
[1778214773538,39.78,79701.63,0.0,-0.98194,2e-05,2.71116]
[1778214775552,39.78,79697.23,0.0,-0.98203,2e-05,2.70027]
[1778214776559,39.78,79693.57,0.0,-0.9821,2e-05,2.69141]
[1778214781594,39.78,79692.11,0.0,-0.98213,2e-05,2.68697]
[1778214786629,39.78,79690.68,0.0,-0.98216,2e-05,2.68266]
[1778214791664,39.77,79684.35,0.0,-0.98228,2e-05,2.66687]
[1778214794685,39.77,79682.01,0.0,-0.98233,2e-05,2.66093]
[1778214799721,39.77,79682.1,0.0,-0.98233,2e-05,2.66038]
[1778214805763,39.77,79680.01,0.0,-0.98238,2e-05,2.6546]
[1778214810798,39.76,79679.91,0.0,-0.98239,2e-05,2.65365]
[1778214816840,39.76,79679.8,0.0,-0.98241,2e-05,2.65017]
[1778214821876,39.76,79679.23,0.0,-0.98243,2e-05,2.64815]
[1778214825903,39.76,79675.52,0.0,-0.9825,2e-05,2.63897]
[1778214830938,39.75,79673.35,0.0,-0.98254,2e-05,2.63333]
[1778214833959,39.75,79669.18,0.0,-0.98262,2e-05,2.62331]
[1778214837987,39.76,79661.92,0.0,-0.98274,2e-05,2.6074]
[1778214843022,39.77,79661.49,0.0,-0.98272,2e-05,2.60911]
[1778214845994,39.77,79664.23,0.0,-0.98267,2e-05,2.61649]
[1778214851078,39.78,79663.74,0.0,-0.98265,2e-05,2.61846]
[1778214856113,39.79,79660.55,0.0,-0.98269,2e-05,2.61365]
[1778214861148,39.8,79659.78,0.0,-0.98268,2e-05,2.61447]
[1778214866184,39.81,79657.09,0.0,-0.98271,2e-05,2.61086]
[1778214871219,39.81,79656.76,0.0,-0.98271,2e-05,2.61036]
[1778214877261,39.82,79655.51,0.0,-0.98273,2e-05,2.60815]
[1778214880282,39.82,79651.42,0.0,-0.9828,2e-05,2.59849]
[1778214885319,39.81,79654.42,0.0,-0.98275,2e-05,2.60498]
[1778214890354,39.81,79652.01,0.0,-0.9828,2e-05,2.599]
[1778214895391,39.81,79650.89,0.0,-0.98282,2e-05,2.59602]
[1778214900428,39.81,79649.36,0.0,-0.98285,2e-05,2.59212]
[1778214903449,39.81,79646.08,0.0,-0.98291,2e-05,2.58439]
[1778214908484,39.81,79645.8,0.0,-0.98292,2e-05,2.58341]
[1778214912512,39.81,79635.81,0.0,-0.98309,2e-05,2.56042]
[1778214913519,39.81,79642.7,0.0,-0.98297,2e-05,2.57603]
[1778214914526,39.81,79650.45,0.0,-0.98284,2e-05,2.59373]
[1778214916540,39.81,79651.93,0.0,-0.98281,2e-05,2.5976]
[1778214921575,39.81,79652.37,0.0,-0.98279,2e-05,2.59933]
[1778214922582,39.81,79655.79,0.0,-0.98273,2e-05,2.60719]
[1778214923589,39.81,79660.04,0.0,-0.98265,2e-05,2.61802]
[1778214925603,39.82,79655.64,0.0,-0.98272,2e-05,2.60888]
[1778214926610,39.82,79647.04,0.0,-0.98287,2e-05,2.58904]
[1778214927617,39.82,79643.74,0.0,-0.98293,2e-05,2.58143]
[1778214932652,39.82,79634.98,0.0,-0.9831,2e-05,2.55894]
[1778214936680,39.82,79632.9,0.0,-0.98313,2e-05,2.5554]
[1778214941715,39.83,79632.5,0.0,-0.98311,2e-05,2.5575]
[1778214943180,39.83,79632.5,0.0,-0.98311,2e-05,2.5575]
[1778214943501,39.83,79632.5,0.0,-0.98311,2e-05,2.5575]
[1778214943580,39.83,79632.51,0.0,-0.9831,2e-05,2.55873]
[1778214948764,39.84,79632.24,0.0,-0.98308,2e-05,2.56112]
[1778214953799,39.86,79632.63,0.0,-0.98305,2e-05,2.56499]
[1778214958834,39.87,79632.01,0.0,-0.98304,2e-05,2.56656]
[1778214960848,39.87,79636.11,0.0,-0.98296,2e-05,2.57707]
[1778214965883,39.88,79638.98,0.0,-0.98289,2e-05,2.58648]
[1778214968904,39.88,79643.78,0.0,-0.9828,2e-05,2.59731]
[1778214971925,39.88,79648.77,0.0,-0.98271,2e-05,2.60917]
[1778214972932,39.88,79652.87,0.0,-0.98264,2e-05,2.61853]
[1778214977967,39.88,79654.57,0.0,-0.98262,2e-05,2.6219]
[1778214983002,39.88,79653.14,0.0,-0.98265,2e-05,2.61806]
[1778214988037,39.87,79653.08,0.0,-0.98265,2e-05,2.6174]
[1778214993072,39.87,79651.88,0.0,-0.98269,2e-05,2.61176]
[1778214994763,39.87,79651.45,0.0,-0.9827,2e-05,2.61067]
[1778214995586,39.87,79651.45,0.0,-0.9827,2e-05,2.61067]
[1778214995687,39.87,79648.55,0.0,-0.98275,2e-05,2.60382]
[1778215000121,39.87,79644.68,0.0,-0.98282,2e-05,2.5946]
[1778215005156,39.87,79644.05,0.0,-0.98284,2e-05,2.59282]
[1778215007170,39.87,79639.84,0.0,-0.98291,2e-05,2.58306]
[1778215008177,39.87,79635.97,0.0,-0.98297,2e-05,2.57587]
[1778215013212,39.9,79636.33,0.0,-0.9829,2e-05,2.58487]
[1778215016233,39.92,79631.91,0.0,-0.98293,2e-05,2.57969]
[1778215021273,39.95,79630.44,0.0,-0.9829,2e-05,2.58451]
[1778215026308,39.97,79629.5,0.0,-0.98285,2e-05,2.59052]
[1778215031343,40.0,79629.24,0.0,-0.98279,2e-05,2.59805]
[1778215035371,40.02,79624.88,0.0,-0.98282,2e-05,2.59455]
[1778215040406,40.05,79626.22,0.0,-0.98273,2e-05,2.6057]
[1778215045441,40.08,79625.8,0.0,-0.98268,2e-05,2.61274]
[1778215050476,40.1,79625.4,0.0,-0.98262,2e-05,2.61975]
[1778215055511,40.13,79625.26,0.0,-0.98258,2e-05,2.62496]
[1778215060546,40.16,79625.8,0.0,-0.98251,2e-05,2.63401]
[1778215062541,40.16,79626.35,0.0,-0.98249,2e-05,2.63682]
[1778215062560,40.17,79630.95,0.0,-0.98239,2e-05,2.64899]
[1778215063537,40.17,79630.95,0.0,-0.98239,2e-05,2.64899]
[1778215063567,40.17,79631.46,0.0,-0.98237,2e-05,2.65171]
[1778215068603,40.2,79631.1,0.0,-0.98232,2e-05,2.65848]
[1778215073683,40.22,79630.47,0.0,-0.98227,2e-05,2.66456]
[1778215078718,40.25,79630.3,0.0,-0.98222,2e-05,2.67164]
[1778215084760,40.28,79630.89,0.0,-0.98212,2e-05,2.68338]
[1778215090803,40.31,79630.16,0.0,-0.98207,2e-05,2.69045]
[1778215095838,40.34,79630.66,0.0,-0.982,2e-05,2.69886]
[1778215096845,40.34,79627.18,0.0,-0.98206,2e-05,2.69218]
[1778215098863,40.35,79622.42,0.0,-0.98212,2e-05,2.68401]
[1778215103894,40.38,79619.18,0.0,-0.98212,2e-05,2.68376]
[1778215108929,40.4,79618.35,0.0,-0.98208,2e-05,2.68912]
[1778215113964,40.43,79615.93,0.0,-0.98208,2e-05,2.68835]
[1778215120011,40.46,79615.54,0.0,-0.98202,2e-05,2.69616]
[1778215122024,40.47,79619.06,0.0,-0.98193,2e-05,2.70723]
[1778215127059,40.49,79619.27,0.0,-0.98187,2e-05,2.71484]
[1778215133101,40.52,79619.41,0.0,-0.9818,2e-05,2.72362]
[1778215134864,40.52,79619.41,0.0,-0.9818,2e-05,2.72362]
[1778215143171,40.56,79620.67,0.0,-0.98167,2e-05,2.74038]
[1778215147199,40.58,79617.1,0.0,-0.98169,2e-05,2.73744]
[1778215152234,40.6,79615.65,0.0,-0.98167,2e-05,2.74088]
[1778215157271,40.63,79616.31,0.0,-0.9816,2e-05,2.74922]
[1778215162306,40.65,79614.27,0.0,-0.98159,2e-05,2.75116]
[1778215166334,40.67,79610.57,0.0,-0.98161,2e-05,2.74783]
[1778215169355,40.68,79614.99,0.0,-0.9815,2e-05,2.76228]
[1778215172376,40.69,79617.17,0.0,-0.98144,2e-05,2.76894]
[1778215177412,40.72,79616.13,0.0,-0.98141,2e-05,2.77302]
[1778215182447,40.74,79613.37,0.0,-0.98141,2e-05,2.773]
[1778215187482,40.76,79618.74,0.0,-0.98126,2e-05,2.79217]
[1778215193532,40.78,79618.24,0.0,-0.98121,2e-05,2.79849]
[1778215198559,40.8,79618.71,0.0,-0.98115,2e-05,2.80578]
[1778215203594,40.82,79615.27,0.0,-0.98117,2e-05,2.80366]
[1778215208629,40.85,79613.97,0.0,-0.98115,2e-05,2.80668]
[1778215210644,40.85,79610.31,0.0,-0.98119,2e-05,2.80041]
[1778215211651,40.86,79604.59,0.0,-0.98129,2e-05,2.78809]
[1778215213665,40.87,79601.74,0.0,-0.98132,2e-05,2.78385]
[1778215218701,40.88,79601.72,0.0,-0.98128,2e-05,2.78865]
[1778215223736,40.9,79604.29,0.0,-0.9812,2e-05,2.79955]
[1778215227764,40.91,79597.74,0.0,-0.98129,2e-05,2.78784]
[1778215232799,40.93,79597.34,0.0,-0.98127,2e-05,2.78927]
[1778215235820,40.94,79589.26,0.0,-0.9814,2e-05,2.77365]
[1778215237834,40.95,79585.06,0.0,-0.98145,2e-05,2.76628]
[1778215242869,40.96,79581.47,0.0,-0.98148,2e-05,2.76278]
[1778215247906,40.99,79580.41,0.0,-0.98144,2e-05,2.76761]
[1778215250926,41.0,79576.04,0.0,-0.98149,2e-05,2.76113]
[1778215256969,41.02,79580.41,0.0,-0.98136,2e-05,2.77768]
[1778215258048,41.03,79583.81,0.0,-0.98128,2e-05,2.78816]
[1778215259448,41.03,79583.81,0.0,-0.98128,2e-05,2.78816]
[1778215266103,41.06,79583.67,0.0,-0.98121,2e-05,2.79753]
[1778215269124,41.07,79577.82,0.0,-0.98128,2e-05,2.78734]
[1778215274159,41.09,79572.26,0.0,-0.98134,2e-05,2.78032]
[1778215275166,41.1,79564.18,0.0,-0.98148,2e-05,2.76261]
[1778215276173,41.1,79559.24,0.0,-0.98155,2e-05,2.75232]
[1778215279194,41.11,79553.7,0.0,-0.98163,2e-05,2.74265]
[1778215281208,41.12,79548.35,0.0,-0.98171,2e-05,2.73252]
[1778215284229,41.13,79544.37,0.0,-0.98175,2e-05,2.72718]
[1778215289264,41.16,79545.62,0.0,-0.98168,2e-05,2.73654]
[1778215291494,41.16,79544.71,0.0,-0.98168,2e-05,2.73572]
[1778215297320,41.19,79547.59,0.0,-0.98158,2e-05,2.74891]
[1778215302355,41.21,79547.36,0.0,-0.98153,2e-05,2.75467]
[1778215307390,41.23,79545.11,0.0,-0.98152,2e-05,2.75571]
[1778215313433,41.26,79545.63,0.0,-0.98145,2e-05,2.76439]
[1778215319475,41.28,79545.3,0.0,-0.9814,2e-05,2.77101]
[1778215324510,41.3,79551.93,0.0,-0.98123,2e-05,2.79261]
[1778215326524,41.31,79558.06,0.0,-0.9811,2e-05,2.80938]
[1778215331559,41.33,79557.85,0.0,-0.98106,2e-05,2.81467]
[1778215336594,41.35,79554.39,0.0,-0.98108,2e-05,2.8123]
[1778215341629,41.37,79552.14,0.0,-0.98107,2e-05,2.8128]
[1778215346664,41.39,79549.3,0.0,-0.98108,2e-05,2.8119]
[1778215351701,41.41,79549.04,0.0,-0.98105,2e-05,2.81458]
[1778215356734,41.43,79546.19,0.0,-0.98106,2e-05,2.81359]
[1778215361771,41.45,79545.01,0.0,-0.98104,2e-05,2.81653]
[1778215363889,41.45,79545.45,0.0,-0.98102,2e-05,2.81871]
[1778215368820,41.47,79554.51,0.0,-0.9808,2e-05,2.84689]
[1778215370834,41.48,79559.38,0.0,-0.98069,2e-05,2.86064]
[1778215375869,41.5,79561.44,0.0,-0.98061,2e-05,2.87084]
[1778215382919,41.52,79563.05,0.0,-0.98052,2e-05,2.88195]
[1778215383929,41.53,79559.35,0.0,-0.98058,2e-05,2.87414]
[1778215388964,41.54,79556.98,0.0,-0.98059,2e-05,2.87365]
[1778215390978,41.55,79549.67,0.0,-0.98071,2e-05,2.85834]
[1778215392992,41.56,79548.62,0.0,-0.98071,2e-05,2.85795]
[1778215396014,41.57,79548.62,0.0,-0.98068,2e-05,2.86113]
[1778215403063,41.6,79549.89,0.0,-0.98059,2e-05,2.87259]
[1778215408098,41.61,79553.29,0.0,-0.98049,2e-05,2.88589]
[1778215413133,41.63,79554.31,0.0,-0.98045,2e-05,2.8909]
[1778215418168,41.65,79550.98,0.0,-0.98047,2e-05,2.88801]
[1778215421189,41.66,79554.48,0.0,-0.98038,2e-05,2.89938]
[1778215426224,41.67,79552.99,0.0,-0.98037,2e-05,2.90077]
[1778215427231,41.68,79556.29,0.0,-0.9803,2e-05,2.90967]
[1778215431266,41.69,79557.62,0.0,-0.98025,2e-05,2.91577]
[1778215432100,41.69,79557.62,0.0,-0.98025,2e-05,2.91577]
[1778215432176,41.69,79556.69,0.0,-0.98025,2e-05,2.91547]
[1778215432266,41.69,79552.75,0.0,-0.98032,2e-05,2.90602]
[1778215437301,41.71,79556.14,0.0,-0.98022,2e-05,2.91902]
[1778215439315,41.72,79552.28,0.0,-0.98028,2e-05,2.91168]
[1778215444350,41.73,79552.09,0.0,-0.98024,2e-05,2.91605]
[1778215449385,41.75,79554.61,0.0,-0.98016,2e-05,2.92687]
[1778215454420,41.76,79554.33,0.0,-0.98013,2e-05,2.93089]
[1778215460462,41.78,79552.02,0.0,-0.98013,2e-05,2.93092]
[1778215465498,41.8,79550.71,0.0,-0.98011,2e-05,2.93243]
[1778215470533,41.81,79553.86,0.0,-0.98002,2e-05,2.94462]
[1778215475568,41.83,79553.38,0.0,-0.98001,2e-05,2.94546]
[1778215480604,41.84,79552.89,0.0,-0.97998,2e-05,2.94878]
[1778215485639,41.86,79556.01,0.0,-0.97988,2e-05,2.96079]
[1778215490676,41.87,79556.57,0.0,-0.97984,2e-05,2.96651]
[1778215494709,41.88,79560.35,0.0,-0.97974,2e-05,2.97913]
[1778215500751,41.9,79559.82,0.0,-0.97971,2e-05,2.98289]
[1778215502766,41.91,79564.62,0.0,-0.9796,2e-05,2.99626]
[1778215503773,41.91,79569.68,0.0,-0.9795,2e-05,3.00944]
[1778215504780,41.91,79574.85,0.0,-0.97939,2e-05,3.02292]
[1778215509815,41.92,79571.58,0.0,-0.97942,2e-05,3.01874]
[1778215512836,41.93,79575.04,0.0,-0.97934,2e-05,3.02954]
[1778215517871,41.94,79591.37,0.0,-0.97899,2e-05,3.07369]
[1778215518878,41.95,79596.04,0.0,-0.97889,2e-05,3.086]
[1778215520892,41.95,79599.3,0.0,-0.97881,2e-05,3.09545]
[1778215525927,41.96,79598.24,0.0,-0.97881,2e-05,3.09607]
[1778215530962,41.97,79593.7,0.0,-0.97887,2e-05,3.088]
[1778215534990,41.98,79587.72,0.0,-0.97899,2e-05,3.07316]
[1778215540025,41.99,79583.17,0.0,-0.97905,2e-05,3.06524]
[1778215545060,42.0,79582.58,0.0,-0.97903,2e-05,3.06719]
[1778215550099,42.01,79581.73,0.0,-0.97902,2e-05,3.06842]
[1778215555134,42.02,79579.94,0.0,-0.97903,2e-05,3.06731]
[1778215561177,42.04,79582.14,0.0,-0.97895,2e-05,3.07674]
[1778215561816,42.04,79582.14,0.0,-0.97895,2e-05,3.07674]
[1778215566397,42.05,79584.44,0.0,-0.97888,2e-05,3.0857]
[1778215567219,42.05,79584.43,0.0,-0.97888,2e-05,3.08632]
[1778215571247,42.06,79581.06,0.0,-0.97892,2e-05,3.08046]
[1778215575275,42.07,79584.78,0.0,-0.97883,2e-05,3.09288]
[1778215580310,42.08,79586.69,0.0,-0.97876,2e-05,3.10074]
[1778215581317,42.08,79590.1,0.0,-0.97869,2e-05,3.10986]
[1778215584338,42.09,79593.81,0.0,-0.9786,2e-05,3.1209]
[1778215589373,42.09,79593.44,0.0,-0.97859,2e-05,3.12285]
[1778215594408,42.1,79594.89,0.0,-0.97855,2e-05,3.12672]
[1778215600450,42.12,79594.03,0.0,-0.97854,2e-05,3.12796]
[1778215603471,42.12,79597.48,0.0,-0.97846,2e-05,3.13833]
[1778215605485,42.12,79604.81,0.0,-0.9783,2e-05,3.15792]
[1778215610520,42.13,79610.0,0.0,-0.97817,2e-05,3.17364]
[1778215616562,42.14,79610.26,0.0,-0.97814,2e-05,3.17735]
[1778215617834,42.14,79610.26,0.0,-0.97814,2e-05,3.17735]
[1778215623611,42.15,79607.82,0.0,-0.97816,2e-05,3.17477]
[1778215628647,42.16,79606.9,0.0,-0.97816,2e-05,3.17502]
[1778215633681,42.17,79606.87,0.0,-0.97814,2e-05,3.17751]
[1778215638716,42.18,79606.87,0.0,-0.97812,2e-05,3.18003]
[1778215643751,42.19,79607.45,0.0,-0.97809,2e-05,3.18398]
[1778215649793,42.2,79608.3,0.0,-0.97805,2e-05,3.18908]
[1778215654828,42.2,79609.09,0.0,-0.97803,2e-05,3.19084]
[1778215660871,42.21,79606.47,0.0,-0.97806,2e-05,3.18709]
[1778215665906,42.22,79604.73,0.0,-0.97807,2e-05,3.1851]
[1778215668928,42.23,79600.56,0.0,-0.97815,2e-05,3.176]
[1778215673963,42.23,79604.29,0.0,-0.97805,2e-05,3.18793]
[1778215678998,42.24,79601.6,0.0,-0.97809,2e-05,3.18349]
[1778215682019,42.25,79597.19,0.0,-0.97816,2e-05,3.17378]
[1778215683026,42.25,79590.06,0.0,-0.9783,2e-05,3.15627]
[1778215685040,42.25,79587.32,0.0,-0.97835,2e-05,3.15044]
[1778215690075,42.26,79585.75,0.0,-0.97836,2e-05,3.14915]
[1778215695110,42.27,79584.96,0.0,-0.97836,2e-05,3.14978]
[1778215697124,42.27,79588.68,0.0,-0.97827,2e-05,3.16017]
[1778215703166,42.28,79591.6,0.0,-0.97819,2e-05,3.17044]
[1778215708201,42.29,79591.55,0.0,-0.97817,2e-05,3.17267]
[1778215710215,42.29,79588.28,0.0,-0.97823,2e-05,3.16536]
[1778215714243,42.3,79590.4,0.0,-0.97819,2e-05,3.16996]
[1778215719278,42.3,79591.14,0.0,-0.97815,2e-05,3.17416]
[1778215726327,42.32,79591.1,0.0,-0.97813,2e-05,3.17724]
[1778215731362,42.32,79593.69,0.0,-0.97806,2e-05,3.18602]
[1778215736397,42.33,79595.93,0.0,-0.978,2e-05,3.19385]
[1778215741432,42.33,79593.06,0.0,-0.97804,2e-05,3.18817]
[1778215746467,42.33,79592.95,0.0,-0.97806,2e-05,3.18627]
[1778215751503,42.32,79593.2,0.0,-0.97808,2e-05,3.18342]
[1778215752509,42.32,79596.69,0.0,-0.97801,2e-05,3.19157]
[1778215757544,42.32,79601.48,0.0,-0.97792,2e-05,3.20361]
[1778215762579,42.32,79602.19,0.0,-0.97789,2e-05,3.2075]
[1778215769628,42.33,79602.77,0.0,-0.97785,2e-05,3.21192]
[1778215774663,42.34,79603.2,0.0,-0.97784,2e-05,3.21244]
[1778215779698,42.34,79602.98,0.0,-0.97783,2e-05,3.214]
[1778215781713,42.35,79606.5,0.0,-0.97775,2e-05,3.22383]
[1778215783726,42.35,79601.75,0.0,-0.97784,2e-05,3.21253]
[1778215786747,42.35,79605.82,0.0,-0.97775,2e-05,3.22419]
[1778215793796,42.36,79604.23,0.0,-0.97776,2e-05,3.22307]
[1778215795810,42.37,79609.94,0.0,-0.97763,2e-05,3.23852]
[1778215798831,42.36,79615.82,0.0,-0.97752,2e-05,3.2525]
[1778215802859,42.36,79619.73,0.0,-0.97744,2e-05,3.26179]
[1778215804217,42.36,79619.73,0.0,-0.97744,2e-05,3.26179]
[1778215809908,42.37,79621.85,0.0,-0.97738,2e-05,3.26978]
[1778215814943,42.37,79621.17,0.0,-0.97738,2e-05,3.26983]
[1778215819979,42.38,79625.64,0.0,-0.97727,2e-05,3.28315]
[1778215825019,42.39,79624.14,0.0,-0.97729,2e-05,3.28094]
[1778215830053,42.39,79623.11,0.0,-0.9773,2e-05,3.27996]
[1778215834081,42.39,79627.29,0.0,-0.97721,2e-05,3.28941]
[1778215836095,42.4,79632.37,0.0,-0.9771,2e-05,3.30322]
[1778215840123,42.39,79627.26,0.0,-0.97724,2e-05,3.28654]
[1778215845158,42.39,79623.96,0.0,-0.97729,2e-05,3.27956]
[1778215850193,42.4,79623.77,0.0,-0.97729,2e-05,3.28064]
[1778215855228,42.4,79621.37,0.0,-0.97732,2e-05,3.27596]
[1778215860263,42.41,79621.47,0.0,-0.97731,2e-05,3.27772]
[1778215865298,42.41,79623.1,0.0,-0.97726,2e-05,3.28342]
[1778215870333,42.41,79618.67,0.0,-0.97734,2e-05,3.27344]
[1778215875368,42.42,79616.11,0.0,-0.97738,2e-05,3.26842]
[1778215880404,42.42,79616.17,0.0,-0.97737,2e-05,3.27016]
[1778215883425,42.43,79610.41,0.0,-0.97748,2e-05,3.25629]
[1778215884246,42.43,79610.41,0.0,-0.97748,2e-05,3.25629]
[1778215884432,42.43,79608.68,0.0,-0.97751,2e-05,3.25219]
[1778215889467,42.43,79605.97,0.0,-0.97756,2e-05,3.24696]
[1778215894502,42.44,79606.14,0.0,-0.97756,2e-05,3.24644]
[1778215900544,42.45,79606.96,0.0,-0.97752,2e-05,3.25061]
[1778215905579,42.45,79606.97,0.0,-0.97751,2e-05,3.25232]
[1778215910614,42.46,79610.33,0.0,-0.97742,2e-05,3.2626]
[1778215912628,42.46,79614.11,0.0,-0.97734,2e-05,3.27298]
[1778215917663,42.46,79617.07,0.0,-0.97728,2e-05,3.28095]
[1778215919677,42.46,79621.03,0.0,-0.97719,2e-05,3.2912]
[1778215924712,42.47,79620.86,0.0,-0.97718,2e-05,3.29248]
[1778215929747,42.47,79622.22,0.0,-0.97714,2e-05,3.29742]
[1778215934782,42.47,79623.08,0.0,-0.97711,2e-05,3.30106]
[1778215939817,42.48,79621.07,0.0,-0.97714,2e-05,3.2973]
[1778215944852,42.48,79622.26,0.0,-0.97711,2e-05,3.30187]
[1778215946866,42.49,79625.77,0.0,-0.97703,2e-05,3.31156]
[1778215947873,42.49,79629.72,0.0,-0.97694,2e-05,3.32212]
[1778215952908,42.49,79631.59,0.0,-0.97691,2e-05,3.32555]
[1778215956936,42.49,79627.52,0.0,-0.97699,2e-05,3.31601]
[1778215962978,42.5,79627.04,0.0,-0.97698,2e-05,3.31635]
[1778215968014,42.5,79625.86,0.0,-0.977,2e-05,3.31455]
[1778215973048,42.51,79626.06,0.0,-0.97698,2e-05,3.31631]
[1778215978083,42.51,79626.18,0.0,-0.97697,2e-05,3.31785]
[1778215983118,42.52,79627.32,0.0,-0.97694,2e-05,3.32202]
[1778215984125,42.52,79631.96,0.0,-0.97684,2e-05,3.33436]
[1778215987146,42.52,79636.1,0.0,-0.97674,2e-05,3.34583]
[1778215992181,42.51,79638.54,0.0,-0.97671,2e-05,3.34975]
[1778215997367,42.51,79638.57,0.0,-0.97671,2e-05,3.35065]
[1778216002252,42.52,79642.2,0.0,-0.97662,2e-05,3.3614]
[1778216007287,42.52,79644.19,0.0,-0.97657,2e-05,3.36704]
[1778216011315,42.52,79646.32,0.0,-0.97654,2e-05,3.3706]
[1778216016351,42.52,79646.02,0.0,-0.97654,2e-05,3.37018]
[1778216021386,42.52,79644.91,0.0,-0.97656,2e-05,3.36815]
[1778216026421,42.53,79643.51,0.0,-0.97658,2e-05,3.36538]
[1778216029442,42.53,79647.17,0.0,-0.9765,2e-05,3.37558]
[1778216034479,42.53,79650.38,0.0,-0.97643,2e-05,3.38435]
[1778216038507,42.53,79654.47,0.0,-0.97634,2e-05,3.39478]
[1778216041528,42.52,79651.11,0.0,-0.97643,2e-05,3.38408]
[1778216046564,42.51,79653.16,0.0,-0.97641,2e-05,3.38689]
[1778216051598,42.51,79653.77,0.0,-0.97641,2e-05,3.38587]
[1778216056633,42.5,79652.67,0.0,-0.97646,2e-05,3.3804]
[1778216061668,42.49,79653.6,0.0,-0.97646,2e-05,3.3803]
[1778216066703,42.48,79653.98,0.0,-0.97647,2e-05,3.37875]
[1778216072745,42.47,79654.25,0.0,-0.97651,2e-05,3.37364]
[1778216074759,42.47,79657.68,0.0,-0.97645,2e-05,3.38168]
[1778216080801,42.46,79654.83,0.0,-0.97653,2e-05,3.37112]
[1778216084829,42.46,79662.03,0.0,-0.97639,2e-05,3.38879]
[1778216086843,42.46,79663.03,0.0,-0.97636,2e-05,3.39183]
[1778216091878,42.45,79660.4,0.0,-0.97644,2e-05,3.38221]
[1778216096913,42.44,79660.87,0.0,-0.97645,2e-05,3.38083]
[1778216101948,42.43,79658.76,0.0,-0.97652,2e-05,3.37271]
[1778216106983,42.42,79659.73,0.0,-0.97652,2e-05,3.37275]
[1778216112021,42.42,79659.2,0.0,-0.97655,2e-05,3.36889]
[1778216117056,42.41,79655.51,0.0,-0.97665,2e-05,3.35674]
[1778216122091,42.4,79651.6,0.0,-0.97675,2e-05,3.34415]
[1778216127126,42.39,79649.45,0.0,-0.97682,2e-05,3.33627]
[1778216132161,42.39,79647.84,0.0,-0.97689,2e-05,3.3272]
[1778216137196,42.38,79647.89,0.0,-0.9769,2e-05,3.32526]
[1778216140217,42.38,79651.83,0.0,-0.97683,2e-05,3.33433]
[1778216145252,42.37,79653.14,0.0,-0.97682,2e-05,3.33562]
[1778216150287,42.36,79653.57,0.0,-0.97683,2e-05,3.33463]
[1778216155322,42.36,79653.11,0.0,-0.97686,2e-05,3.33132]
[1778216160357,42.35,79652.19,0.0,-0.97689,2e-05,3.32684]
[1778216165392,42.34,79651.83,0.0,-0.97692,2e-05,3.32387]
[1778216170427,42.34,79654.53,0.0,-0.97688,2e-05,3.32891]
[1778216176469,42.32,79654.9,0.0,-0.97691,2e-05,3.32514]
[1778216179490,42.32,79651.12,0.0,-0.977,2e-05,3.31409]
[1778216184525,42.31,79651.14,0.0,-0.97701,2e-05,3.31227]
[1778216189604,42.31,79651.68,0.0,-0.97702,2e-05,3.31183]
[1778216194639,42.3,79652.46,0.0,-0.97703,2e-05,3.3093]
[1778216199678,42.3,79649.64,0.0,-0.97711,2e-05,3.30014]
[1778216205720,42.29,79649.99,0.0,-0.97712,2e-05,3.29896]
[1778216211765,42.28,79649.99,0.0,-0.97713,2e-05,3.29689]
[1778216216800,42.28,79649.93,0.0,-0.97715,2e-05,3.29502]
[1778216221835,42.27,79649.91,0.0,-0.97716,2e-05,3.29327]
[1778216225863,42.27,79653.96,0.0,-0.97709,2e-05,3.30246]
[1778216230898,42.26,79651.66,0.0,-0.97715,2e-05,3.29472]
[1778216235933,42.26,79651.89,0.0,-0.97716,2e-05,3.29364]
[1778216241975,42.25,79652.44,0.0,-0.97717,2e-05,3.29305]
[1778216247010,42.24,79651.08,0.0,-0.97721,2e-05,3.28748]
[1778216252045,42.24,79651.07,0.0,-0.97725,2e-05,3.28194]
[1778216260101,42.2,79651.34,0.0,-0.97734,2e-05,3.27094]
[1778216265136,42.18,79653.83,0.0,-0.97735,2e-05,3.27015]
[1778216269164,42.16,79650.19,0.0,-0.97747,2e-05,3.255]
[1778216274199,42.14,79651.08,0.0,-0.97751,2e-05,3.25025]
[1778216279234,42.11,79650.28,0.0,-0.97759,2e-05,3.24121]
[1778216284269,42.11,79650.45,0.0,-0.97759,2e-05,3.24046]
[1778216289304,42.11,79649.78,0.0,-0.97762,2e-05,3.23755]
[1778216295347,42.1,79648.5,0.0,-0.97766,2e-05,3.23288]
[1778216302396,42.1,79648.3,0.0,-0.97767,2e-05,3.23079]
[1778216308438,42.09,79648.9,0.0,-0.97767,2e-05,3.231]
[1778216313473,42.09,79650.29,0.0,-0.97767,2e-05,3.23076]
[1778216318509,42.08,79649.52,0.0,-0.97769,2e-05,3.22769]
[1778216323544,42.08,79649.48,0.0,-0.9777,2e-05,3.2265]
[1778216329586,42.08,79649.28,0.0,-0.97772,2e-05,3.2247]
[1778216336635,42.07,79648.89,0.0,-0.97774,2e-05,3.22221]
[1778216342677,42.07,79651.22,0.0,-0.9777,2e-05,3.22693]
[1778216343276,42.07,79651.22,0.0,-0.9777,2e-05,3.22693]
[1778216348719,42.06,79651.27,0.0,-0.97771,2e-05,3.22578]
[1778216353755,42.05,79652.36,0.0,-0.97773,2e-05,3.22296]
[1778216358790,42.03,79649.31,0.0,-0.97785,2e-05,3.20844]
[1778216363825,42.02,79649.91,0.0,-0.97785,2e-05,3.20909]
[1778216368860,42.02,79649.61,0.0,-0.97786,2e-05,3.20745]
[1778216370874,42.02,79653.5,0.0,-0.97778,2e-05,3.21709]
[1778216375928,42.02,79655.29,0.0,-0.97777,2e-05,3.21806]
[1778216378949,42.01,79651.81,0.0,-0.97785,2e-05,3.20856]
[1778216383984,42.01,79650.89,0.0,-0.97787,2e-05,3.20534]
[1778216390030,42.01,79650.68,0.0,-0.97789,2e-05,3.20382]
[1778216396072,42.0,79649.79,0.0,-0.97793,2e-05,3.19827]
[1778216401107,41.98,79649.92,0.0,-0.97798,2e-05,3.19215]
[1778216406142,41.97,79650.67,0.0,-0.97799,2e-05,3.19109]
[1778216411177,41.97,79651.26,0.0,-0.97798,2e-05,3.1919]
[1778216416213,41.96,79649.94,0.0,-0.97802,2e-05,3.18769]
[1778216422255,41.96,79650.54,0.0,-0.97801,2e-05,3.18842]
[1778216427290,41.96,79650.43,0.0,-0.97802,2e-05,3.18746]
[1778216432380,41.96,79649.0,0.0,-0.97807,2e-05,3.18063]
[1778216439374,41.95,79648.73,0.0,-0.97808,2e-05,3.17898]
[1778216445416,41.95,79649.75,0.0,-0.97807,2e-05,3.18085]
[1778216453472,41.92,79653.17,0.0,-0.97807,2e-05,3.18061]
[1778216458507,41.9,79650.38,0.0,-0.97818,2e-05,3.16722]
[1778216462535,41.89,79655.22,0.0,-0.97812,2e-05,3.17462]
[1778216464549,41.88,79658.67,0.0,-0.97807,2e-05,3.18093]
[1778216467571,41.87,79645.18,0.0,-0.97838,2e-05,3.14279]
[1778216468578,41.86,79635.79,0.0,-0.97858,2e-05,3.11784]
[1778216469585,41.86,79634.28,0.0,-0.97862,2e-05,3.11288]
[1778216473613,41.84,79631.01,0.0,-0.97872,2e-05,3.10011]
[1778216478648,41.83,79627.95,0.0,-0.97883,2e-05,3.08688]
[1778216479655,41.82,79623.55,0.0,-0.97892,2e-05,3.07478]
[1778216485697,41.8,79626.34,0.0,-0.97892,2e-05,3.07529]
[1778216487711,41.79,79632.61,0.0,-0.97881,2e-05,3.08886]
[1778216492746,41.78,79634.49,0.0,-0.97884,2e-05,3.08552]
[1778216497781,41.76,79632.08,0.0,-0.97893,2e-05,3.0741]
[1778216500802,41.75,79624.17,0.0,-0.97911,2e-05,3.05121]
[1778216505837,41.73,79625.21,0.0,-0.97913,2e-05,3.04869]
[1778216509352,41.72,79624.8,0.0,-0.97916,2e-05,3.04463]
[1778216514900,41.7,79622.85,0.0,-0.97925,2e-05,3.03378]
[1778216519935,41.69,79623.33,0.0,-0.97928,2e-05,3.03001]
[1778216525977,41.67,79622.68,0.0,-0.97934,2e-05,3.02249]
[1778216531014,41.65,79620.24,0.0,-0.97943,2e-05,3.0116]
[1778216536053,41.64,79619.29,0.0,-0.97949,2e-05,3.0045]
[1778216541088,41.62,79617.47,0.0,-0.97956,2e-05,2.99537]
[1778216546123,41.61,79617.96,0.0,-0.97959,2e-05,2.99201]
[1778216551158,41.59,79620.6,0.0,-0.97959,2e-05,2.99143]
[1778216556193,41.58,79618.74,0.0,-0.97966,2e-05,2.98241]
[1778216561229,41.56,79615.49,0.0,-0.97976,2e-05,2.97008]
[1778216568278,41.54,79615.3,0.0,-0.97981,2e-05,2.96372]
[1778216574320,41.53,79618.28,0.0,-0.97979,2e-05,2.96604]
[1778216579355,41.51,79618.23,0.0,-0.97983,2e-05,2.96095]
[1778216584390,41.5,79620.25,0.0,-0.97983,2e-05,2.96178]
[1778216589425,41.48,79620.21,0.0,-0.97986,2e-05,2.9576]
[1778216595467,41.47,79616.91,0.0,-0.97996,2e-05,2.94474]
[1778216602516,41.45,79617.13,0.0,-0.98,2e-05,2.93982]
[1778216609565,41.43,79616.26,0.0,-0.98006,2e-05,2.93233]
[1778216614600,41.42,79615.97,0.0,-0.98011,2e-05,2.92535]
[1778216618628,41.41,79607.02,0.0,-0.98031,2e-05,2.90074]
[1778216619635,41.41,79606.39,0.0,-0.98032,2e-05,2.89853]
[1778216625677,41.39,79604.79,0.0,-0.98039,2e-05,2.89053]
[1778216630712,41.38,79602.55,0.0,-0.98046,2e-05,2.88173]
[1778216635747,41.37,79602.9,0.0,-0.98048,2e-05,2.87922]
[1778216640782,41.36,79602.5,0.0,-0.98051,2e-05,2.87492]
[1778216645817,41.35,79606.27,0.0,-0.98047,2e-05,2.88066]
[1778216650852,41.34,79604.96,0.0,-0.98052,2e-05,2.87418]
[1778216654880,41.33,79599.89,0.0,-0.98063,2e-05,2.85944]
[1778216655887,41.33,79594.36,0.0,-0.98074,2e-05,2.8456]
[1778216660922,41.32,79593.24,0.0,-0.98079,2e-05,2.83991]
[1778216665957,41.31,79595.81,0.0,-0.98076,2e-05,2.84297]
[1778216670992,41.3,79596.52,0.0,-0.98078,2e-05,2.84159]
[1778216673006,41.29,79599.23,0.0,-0.98075,2e-05,2.84433]
[1778216678041,41.28,79598.36,0.0,-0.98079,2e-05,2.83919]
[1778216682069,41.27,79594.7,0.0,-0.98088,2e-05,2.82806]
[1778216688112,41.26,79594.84,0.0,-0.9809,2e-05,2.82485]
[1778216695161,41.25,79594.31,0.0,-0.98095,2e-05,2.8195]
[1778216696314,41.25,79619.82,0.0,-0.98047,2e-05,2.8799]
[1778216697176,41.25,79647.03,0.0,-0.97995,2e-05,2.94608]
[1778216698183,41.25,79648.79,0.0,-0.97991,2e-05,2.95134]
[1778216702211,41.25,79644.5,0.0,-0.97998,2e-05,2.94218]
[1778216707246,41.26,79646.1,0.0,-0.97993,2e-05,2.94824]
[1778216707936,41.26,79646.1,0.0,-0.97993,2e-05,2.94824]
[1778216709216,41.26,79646.19,0.0,-0.97993,2e-05,2.94875]
[1778216709317,41.26,79646.19,0.0,-0.97993,2e-05,2.94904]
[1778216715303,41.27,79647.62,0.0,-0.97989,2e-05,2.95425]
[1778216720338,41.27,79645.48,0.0,-0.97992,2e-05,2.95041]
[1778216725373,41.28,79646.79,0.0,-0.97988,2e-05,2.95502]
[1778216730408,41.27,79650.49,0.0,-0.97982,2e-05,2.96211]
[1778216731415,41.27,79653.47,0.0,-0.97979,2e-05,2.96604]
[1778216733429,41.26,79661.24,0.0,-0.97965,2e-05,2.98349]
[1778216735443,41.26,79661.07,0.0,-0.97967,2e-05,2.9813]
[1778216740479,41.24,79661.7,0.0,-0.97969,2e-05,2.97841]
[1778216745513,41.23,79659.03,0.0,-0.97978,2e-05,2.96746]
[1778216750548,41.21,79663.71,0.0,-0.97973,2e-05,2.97386]
[1778216755583,41.21,79664.52,0.0,-0.97971,2e-05,2.97598]
[1778216757599,41.21,79658.96,0.0,-0.97982,2e-05,2.96275]
[1778216760618,41.22,79654.58,0.0,-0.9799,2e-05,2.95279]
[1778216765655,41.22,79652.42,0.0,-0.97993,2e-05,2.94889]
[1778216769683,41.23,79648.14,0.0,-0.98,2e-05,2.93952]
[1778216770690,41.23,79643.98,0.0,-0.98008,2e-05,2.92964]
[1778216775725,41.22,79644.67,0.0,-0.98007,2e-05,2.93064]
[1778216780265,41.22,79644.5,0.0,-0.98009,2e-05,2.9278]
[1778216780366,41.21,79643.91,0.0,-0.98011,2e-05,2.92556]
[1778216785795,41.2,79644.4,0.0,-0.98014,2e-05,2.92199]
[1778216790830,41.18,79643.75,0.0,-0.98018,2e-05,2.91647]
[1778216793851,41.18,79646.05,0.0,-0.98018,2e-05,2.91721]
[1778216798887,41.16,79646.84,0.0,-0.98019,2e-05,2.91521]
[1778216803921,41.15,79645.05,0.0,-0.98026,2e-05,2.90698]
[1778216809963,41.14,79645.11,0.0,-0.98029,2e-05,2.90256]
[1778216814998,41.12,79642.0,0.0,-0.98038,2e-05,2.89125]
[1778216816011,41.12,79638.67,0.0,-0.98045,2e-05,2.88246]
[1778216821041,41.11,79638.77,0.0,-0.98048,2e-05,2.87913]
[1778216825069,41.1,79633.21,0.0,-0.98061,2e-05,2.86293]
[1778216826076,41.1,79629.16,0.0,-0.98069,2e-05,2.85253]
[1778216831111,41.09,79627.91,0.0,-0.98074,2e-05,2.84636]
[1778216837154,41.08,79626.42,0.0,-0.98079,2e-05,2.8391]
[1778216841497,41.07,79625.33,0.0,-0.98083,2e-05,2.83468]
[1778216849238,41.05,79623.97,0.0,-0.98089,2e-05,2.82621]
[1778216854273,41.04,79622.94,0.0,-0.98095,2e-05,2.81844]
[1778216858301,41.04,79626.72,0.0,-0.9809,2e-05,2.82522]
[1778216863336,41.03,79628.66,0.0,-0.98089,2e-05,2.82702]
[1778216868371,41.02,79625.49,0.0,-0.98097,2e-05,2.81664]
[1778216873406,41.01,79628.93,0.0,-0.98093,2e-05,2.82207]
[1778216878441,41.0,79627.79,0.0,-0.98097,2e-05,2.8166]
[1778216883476,40.99,79627.8,0.0,-0.98099,2e-05,2.8139]
[1778216888511,40.98,79628.19,0.0,-0.981,2e-05,2.81215]
[1778216893549,40.97,79627.39,0.0,-0.98104,2e-05,2.80758]
[1778216900598,40.96,79628.46,0.0,-0.98105,2e-05,2.80646]
[1778216905633,40.95,79628.67,0.0,-0.98107,2e-05,2.80437]
[1778216910668,40.94,79631.02,0.0,-0.98104,2e-05,2.80736]
[1778216913689,40.94,79634.73,0.0,-0.981,2e-05,2.81217]
[1778216921745,40.92,79633.56,0.0,-0.98106,2e-05,2.80522]
[1778216926781,40.91,79633.37,0.0,-0.98108,2e-05,2.80219]
[1778216932824,40.9,79633.57,0.0,-0.9811,2e-05,2.79961]
[1778216937860,40.89,79634.87,0.0,-0.9811,2e-05,2.79967]
[1778216942895,40.89,79634.87,0.0,-0.98112,2e-05,2.79716]
[1778216947930,40.88,79634.63,0.0,-0.98115,2e-05,2.79408]
[1778216953972,40.87,79634.42,0.0,-0.98117,2e-05,2.79064]
[1778216960015,40.86,79633.43,0.0,-0.98121,2e-05,2.7854]
[1778216965050,40.85,79633.58,0.0,-0.98123,2e-05,2.78337]
[1778216969077,40.84,79641.28,0.0,-0.9811,2e-05,2.79976]
[1778216974112,40.83,79642.22,0.0,-0.98112,2e-05,2.79702]
[1778216980154,40.83,79639.87,0.0,-0.98119,2e-05,2.78848]
[1778216985189,40.82,79637.71,0.0,-0.98125,2e-05,2.78096]
[1778216990226,40.81,79632.77,0.0,-0.98136,2e-05,2.7669]
[1778216996268,40.8,79632.25,0.0,-0.98139,2e-05,2.76301]
[1778217001305,40.79,79625.98,0.0,-0.98152,2e-05,2.74606]
[1778217003319,40.79,79624.11,0.0,-0.98156,2e-05,2.74087]
[1778217008354,40.78,79623.08,0.0,-0.98159,2e-05,2.73647]
[1778217013389,40.78,79622.88,0.0,-0.98161,2e-05,2.73408]
[1778217018424,40.77,79624.9,0.0,-0.98159,2e-05,2.7369]
[1778217024466,40.76,79623.94,0.0,-0.98163,2e-05,2.73232]
[1778217029501,40.76,79626.89,0.0,-0.98159,2e-05,2.73732]
[1778217035543,40.75,79627.01,0.0,-0.98162,2e-05,2.73284]
[1778217039572,40.74,79622.97,0.0,-0.98171,2e-05,2.72189]
[1778217045614,40.74,79620.92,0.0,-0.98176,2e-05,2.71496]
[1778217051656,40.73,79621.41,0.0,-0.98177,2e-05,2.71399]
[1778217060719,40.72,79621.76,0.0,-0.98179,2e-05,2.71165]
[1778217066761,40.71,79622.42,0.0,-0.98179,2e-05,2.71112]
[1778217071796,40.71,79622.74,0.0,-0.9818,2e-05,2.71014]
[1778217076831,40.7,79624.64,0.0,-0.98178,2e-05,2.71284]
[1778217077838,40.7,79621.28,0.0,-0.98184,2e-05,2.70466]
[1778217082874,40.69,79621.46,0.0,-0.98185,2e-05,2.70343]
[1778217088919,40.69,79620.49,0.0,-0.98188,2e-05,2.69921]
[1778217093954,40.68,79621.86,0.0,-0.98189,2e-05,2.69837]
[1778217096975,40.68,79625.2,0.0,-0.98184,2e-05,2.70485]
[1778217097983,40.68,79628.95,0.0,-0.98177,2e-05,2.71326]
[1778217099997,40.67,79633.89,0.0,-0.98169,2e-05,2.72411]
[1778217105032,40.67,79638.55,0.0,-0.98162,2e-05,2.73318]
[1778217110067,40.66,79638.06,0.0,-0.98164,2e-05,2.73013]
[1778217113106,40.66,79638.53,0.0,-0.98164,2e-05,2.73049]
[1778217113138,40.66,79635.02,0.0,-0.98171,2e-05,2.72188]
[1778217120139,40.65,79635.12,0.0,-0.98172,2e-05,2.7196]
[1778217125174,40.64,79635.89,0.0,-0.98172,2e-05,2.71961]
[1778217130209,40.64,79636.66,0.0,-0.98172,2e-05,2.71964]
[1778217135244,40.63,79635.2,0.0,-0.98176,2e-05,2.71447]
[1778217140279,40.62,79637.07,0.0,-0.98174,2e-05,2.71708]
[1778217143300,40.62,79633.81,0.0,-0.98181,2e-05,2.70842]
[1778217148335,40.61,79634.45,0.0,-0.98181,2e-05,2.70824]
[1778217153370,40.61,79633.6,0.0,-0.98186,2e-05,2.70217]
[1778217158405,40.6,79633.74,0.0,-0.98187,2e-05,2.70088]
[1778217163440,40.6,79639.95,0.0,-0.98177,2e-05,2.71375]
[1778217168476,40.59,79640.19,0.0,-0.98178,2e-05,2.7126]
[1778217173511,40.59,79638.27,0.0,-0.98183,2e-05,2.70643]
[1778217178546,40.58,79639.49,0.0,-0.98182,2e-05,2.70764]
[1778217180560,40.58,79642.78,0.0,-0.98176,2e-05,2.71468]
[1778217187609,40.57,79644.95,0.0,-0.98174,2e-05,2.71734]
[1778217192644,40.57,79643.74,0.0,-0.98178,2e-05,2.71275]
[1778217194658,40.56,79647.6,0.0,-0.98171,2e-05,2.72109]
[1778217199693,40.56,79650.19,0.0,-0.98168,2e-05,2.72537]
[1778217205735,40.55,79647.9,0.0,-0.98174,2e-05,2.71784]
[1778217210770,40.54,79648.31,0.0,-0.98174,2e-05,2.71708]
[1778217216812,40.54,79647.86,0.0,-0.98178,2e-05,2.71157]
[1778217221847,40.53,79647.5,0.0,-0.9818,2e-05,2.7091]
[1778217226882,40.53,79650.28,0.0,-0.98177,2e-05,2.71401]
[1778217229903,40.52,79654.56,0.0,-0.98169,2e-05,2.72308]
[1778217234938,40.52,79652.97,0.0,-0.98174,2e-05,2.71762]
[1778217239974,40.51,79654.53,0.0,-0.98172,2e-05,2.71953]
[1778217245010,40.5,79655.75,0.0,-0.98171,2e-05,2.7206]
[1778217250044,40.5,79655.64,0.0,-0.98173,2e-05,2.71855]
[1778217255079,40.49,79654.28,0.0,-0.98177,2e-05,2.7136]
[1778217260114,40.49,79651.21,0.0,-0.98184,2e-05,2.70464]
[1778217265149,40.48,79649.37,0.0,-0.98189,2e-05,2.69863]
[1778217269178,40.48,79643.74,0.0,-0.982,2e-05,2.68384]
[1778217274212,40.47,79642.21,0.0,-0.98206,2e-05,2.67634]
[1778217279247,40.47,79639.65,0.0,-0.98211,2e-05,2.66889]
[1778217284282,40.46,79637.87,0.0,-0.98216,2e-05,2.66333]
[1778217293345,40.45,79635.67,0.0,-0.98222,2e-05,2.65579]
[1778217298381,40.45,79632.58,0.0,-0.98228,2e-05,2.64736]
[1778217303419,40.44,79630.72,0.0,-0.98232,2e-05,2.64184]
[1778217308454,40.44,79631.16,0.0,-0.98233,2e-05,2.64166]
[1778217311475,40.44,79624.75,0.0,-0.98244,2e-05,2.62623]
[1778217313489,40.44,79623.81,0.0,-0.98246,2e-05,2.62366]
[1778217318524,40.43,79625.61,0.0,-0.98244,2e-05,2.62676]
[1778217323560,40.43,79625.41,0.0,-0.98245,2e-05,2.6253]
[1778217329602,40.42,79624.87,0.0,-0.98247,2e-05,2.62295]
[1778217334637,40.42,79628.3,0.0,-0.98243,2e-05,2.62753]
[1778217339672,40.42,79626.03,0.0,-0.98248,2e-05,2.62141]
[1778217344707,40.42,79627.46,0.0,-0.98246,2e-05,2.62383]
[1778217349742,40.41,79628.36,0.0,-0.98245,2e-05,2.62503]
[1778217354777,40.41,79627.6,0.0,-0.98247,2e-05,2.62244]
[1778217359812,40.41,79628.96,0.0,-0.98245,2e-05,2.62473]
[1778217364847,40.4,79631.83,0.0,-0.98241,2e-05,2.63046]
[1778217369883,40.4,79629.12,0.0,-0.98246,2e-05,2.6234]
[1778217374918,40.4,79628.62,0.0,-0.98248,2e-05,2.62149]
[1778217379953,40.4,79629.52,0.0,-0.98247,2e-05,2.62278]
[1778217385995,40.39,79628.97,0.0,-0.98249,2e-05,2.62062]
[1778217389017,40.39,79632.44,0.0,-0.98243,2e-05,2.62813]
[1778217390025,40.39,79639.75,0.0,-0.9823,2e-05,2.64478]
[1778217392039,40.39,79640.62,0.0,-0.9823,2e-05,2.64402]
[1778217397074,40.39,79643.31,0.0,-0.98226,2e-05,2.64923]
[1778217402109,40.38,79641.74,0.0,-0.9823,2e-05,2.64462]
[1778217406137,40.38,79646.51,0.0,-0.98222,2e-05,2.65488]
[1778217411172,40.38,79650.03,0.0,-0.98216,2e-05,2.66197]
[1778217416207,40.37,79651.19,0.0,-0.98215,2e-05,2.66356]
[1778217421133,40.37,79652.7,0.0,-0.98213,2e-05,2.66616]
[1778217421244,40.37,79652.09,0.0,-0.98214,2e-05,2.66452]
[1778217424266,40.37,79659.99,0.0,-0.98201,2e-05,2.68222]
[1778217429303,40.36,79658.69,0.0,-0.98204,2e-05,2.67793]
[1778217434338,40.36,79655.43,0.0,-0.98211,2e-05,2.6691]
[1778217439373,40.35,79656.45,0.0,-0.9821,2e-05,2.67005]
[1778217444409,40.35,79656.85,0.0,-0.9821,2e-05,2.66979]
[1778217449444,40.35,79657.43,0.0,-0.9821,2e-05,2.66997]
[1778217454479,40.34,79656.24,0.0,-0.98215,2e-05,2.66364]
[1778217462535,40.34,79655.49,0.0,-0.98218,2e-05,2.66002]
[1778217467570,40.33,79655.15,0.0,-0.98219,2e-05,2.65803]
[1778217469584,40.33,79658.87,0.0,-0.98213,2e-05,2.66617]
[1778217474621,40.33,79657.86,0.0,-0.98216,2e-05,2.66254]
[1778217484689,40.32,79656.71,0.0,-0.9822,2e-05,2.6573]
[1778217489726,40.31,79656.74,0.0,-0.98221,2e-05,2.65609]
[1778217495769,40.31,79655.85,0.0,-0.98224,2e-05,2.65251]
[1778217501811,40.3,79656.05,0.0,-0.98224,2e-05,2.65148]
[1778217506846,40.3,79654.99,0.0,-0.98227,2e-05,2.64781]
[1778217511881,40.29,79651.28,0.0,-0.98236,2e-05,2.6357]
[1778217516916,40.29,79650.99,0.0,-0.98238,2e-05,2.63405]
[1778217521951,40.29,79650.79,0.0,-0.98239,2e-05,2.63266]
[1778217526986,40.28,79649.83,0.0,-0.98241,2e-05,2.62955]
[1778217534035,40.28,79649.43,0.0,-0.98243,2e-05,2.62742]
[1778217540077,40.28,79648.25,0.0,-0.98246,2e-05,2.62372]
[1778217547126,40.27,79648.92,0.0,-0.98245,2e-05,2.62416]
[1778217553168,40.27,79649.52,0.0,-0.98245,2e-05,2.62462]
[1778217560217,40.27,79649.33,0.0,-0.98246,2e-05,2.62311]
[1778217565252,40.26,79646.76,0.0,-0.98251,2e-05,2.61647]
[1778217571294,40.26,79646.88,0.0,-0.98253,2e-05,2.61354]
[1778217576330,40.26,79647.62,0.0,-0.98253,2e-05,2.61455]
[1778217577336,40.26,79634.06,0.0,-0.98277,2e-05,2.58345]
[1778217578343,40.26,79627.07,0.0,-0.98289,2e-05,2.56752]
[1778217580357,40.26,79621.32,0.0,-0.98299,2e-05,2.55441]
[1778217584958,40.26,79622.75,0.0,-0.98296,2e-05,2.5575]
[1778217585151,40.26,79622.75,0.0,-0.98296,2e-05,2.5575]
[1778217585392,40.26,79622.66,0.0,-0.98297,2e-05,2.55727]
[1778217590428,40.26,79622.11,0.0,-0.98298,2e-05,2.55586]
[1778217595465,40.26,79612.38,0.0,-0.98315,2e-05,2.53386]
[1778217597479,40.26,79609.32,0.0,-0.9832,2e-05,2.527]
[1778217598486,40.26,79602.19,0.0,-0.98332,2e-05,2.51112]
[1778217600500,40.26,79600.3,0.0,-0.98335,2e-05,2.50699]
[1778217605535,40.26,79601.68,0.0,-0.98333,2e-05,2.51034]
[1778217610572,40.26,79600.74,0.0,-0.98334,2e-05,2.50859]
[1778217615607,40.26,79597.77,0.0,-0.98339,2e-05,2.50231]
[1778217620642,40.26,79597.42,0.0,-0.98339,2e-05,2.50186]
[1778217625677,40.26,79597.32,0.0,-0.98339,2e-05,2.50195]
[1778217630715,40.26,79600.22,0.0,-0.98334,2e-05,2.50868]
[1778217631966,40.26,79600.22,0.0,-0.98334,2e-05,2.50868]
[1778217632067,40.26,79600.62,0.0,-0.98335,2e-05,2.50731]
[1778217634743,40.26,79604.94,0.0,-0.98327,2e-05,2.51707]
[1778217639778,40.26,79606.32,0.0,-0.98325,2e-05,2.52031]
[1778217647834,40.26,79607.01,0.0,-0.98323,2e-05,2.52213]
[1778217652870,40.27,79604.21,0.0,-0.98328,2e-05,2.51608]
[1778217657905,40.27,79602.48,0.0,-0.98331,2e-05,2.51253]
[1778217662958,40.27,79602.55,0.0,-0.9833,2e-05,2.51298]
[1778217667993,40.27,79601.73,0.0,-0.98331,2e-05,2.51146]
[1778217673030,40.27,79600.5,0.0,-0.98333,2e-05,2.50907]
[1778217678067,40.27,79597.95,0.0,-0.98337,2e-05,2.50381]
[1778217683102,40.27,79598.38,0.0,-0.98336,2e-05,2.50518]
[1778217688137,40.27,79597.86,0.0,-0.98337,2e-05,2.50445]
[1778217696193,40.28,79596.9,0.0,-0.98339,2e-05,2.50073]
[1778217710291,40.28,79597.2,0.0,-0.98338,2e-05,2.50267]
[1778217715326,40.28,79597.27,0.0,-0.98337,2e-05,2.5033]
[1778217720361,40.28,79597.8,0.0,-0.98336,2e-05,2.50493]
[1778217724389,40.29,79609.98,0.0,-0.98315,2e-05,2.53242]
[1778217725396,40.29,79610.89,0.0,-0.98313,2e-05,2.5345]
[1778217730431,40.29,79610.15,0.0,-0.98315,2e-05,2.53305]
[1778217735466,40.29,79610.58,0.0,-0.98314,2e-05,2.53428]
[1778217738487,40.29,79606.71,0.0,-0.9832,2e-05,2.5258]
[1778217743522,40.29,79606.78,0.0,-0.9832,2e-05,2.52629]
[1778217748558,40.29,79607.59,0.0,-0.98318,2e-05,2.52844]
[1778217753593,40.29,79608.86,0.0,-0.98317,2e-05,2.52928]
[1778217758629,40.29,79608.88,0.0,-0.98317,2e-05,2.52966]
[1778217765678,40.29,79608.59,0.0,-0.98317,2e-05,2.52949]
[1778217771720,40.3,79607.82,0.0,-0.98318,2e-05,2.52826]
[1778217776755,40.3,79608.37,0.0,-0.98317,2e-05,2.52984]
[1778217781790,40.3,79608.35,0.0,-0.98316,2e-05,2.53014]
[1778217786825,40.3,79608.41,0.0,-0.98316,2e-05,2.53062]
[1778217791860,40.3,79607.61,0.0,-0.98317,2e-05,2.52917]
[1778217797902,40.3,79605.91,0.0,-0.9832,2e-05,2.52579]
[1778217802937,40.3,79610.01,0.0,-0.98312,2e-05,2.53531]
[1778217807972,40.3,79612.83,0.0,-0.98307,2e-05,2.54191]
[1778217813007,40.31,79612.36,0.0,-0.98309,2e-05,2.53878]
[1778217818044,40.31,79611.97,0.0,-0.9831,2e-05,2.5382]
[1778217823079,40.31,79612.19,0.0,-0.98309,2e-05,2.539]
[1778217828114,40.31,79612.38,0.0,-0.98309,2e-05,2.53973]
[1778217833149,40.31,79612.07,0.0,-0.98309,2e-05,2.53934]
[1778217839191,40.31,79611.97,0.0,-0.98309,2e-05,2.53948]
[1778217842212,40.31,79608.38,0.0,-0.98315,2e-05,2.53162]
[1778217843219,40.31,79604.14,0.0,-0.98322,2e-05,2.52223]
[1778217848254,40.31,79606.86,0.0,-0.98317,2e-05,2.5287]
[1778217853289,40.31,79606.74,0.0,-0.98317,2e-05,2.52881]
[1778217858324,40.32,79606.57,0.0,-0.98317,2e-05,2.52881]
[1778217864366,40.32,79607.45,0.0,-0.98315,2e-05,2.5312]
[1778217870408,40.32,79606.53,0.0,-0.98317,2e-05,2.52956]
[1778217876452,40.32,79605.97,0.0,-0.98319,2e-05,2.52641]
[1778217881487,40.32,79608.88,0.0,-0.98313,2e-05,2.53325]
[1778217887529,40.32,79608.02,0.0,-0.98315,2e-05,2.53171]
[1778217892565,40.32,79609.34,0.0,-0.98312,2e-05,2.53497]
[1778217897601,40.32,79609.36,0.0,-0.98312,2e-05,2.5353]
[1778217902636,40.33,79608.38,0.0,-0.98313,2e-05,2.53341]
[1778217907671,40.33,79607.46,0.0,-0.98315,2e-05,2.53167]
[1778217913713,40.33,79606.53,0.0,-0.98316,2e-05,2.52996]
[1778217918748,40.33,79605.84,0.0,-0.98317,2e-05,2.52875]
[1778217923783,40.33,79605.97,0.0,-0.98316,2e-05,2.52938]
[1778217926804,40.33,79609.9,0.0,-0.98309,2e-05,2.53836]
[1778217931839,40.33,79612.47,0.0,-0.98306,2e-05,2.54203]
[1778217933853,40.33,79620.36,0.0,-0.98293,2e-05,2.55986]
[1778217935867,40.33,79621.21,0.0,-0.98291,2e-05,2.56183]
[1778217940902,40.33,79622.13,0.0,-0.98289,2e-05,2.56395]
[1778217946944,40.33,79623.07,0.0,-0.98288,2e-05,2.56603]
[1778217952986,40.33,79621.27,0.0,-0.98291,2e-05,2.5619]
[1778217958021,40.33,79617.6,0.0,-0.98297,2e-05,2.55354]
[1778217963056,40.33,79620.93,0.0,-0.98292,2e-05,2.56097]
[1778217968091,40.33,79620.43,0.0,-0.98293,2e-05,2.5597]
[1778217973127,40.33,79621.66,0.0,-0.98291,2e-05,2.56231]
[1778217978162,40.33,79621.0,0.0,-0.98292,2e-05,2.56062]
[1778217983197,40.33,79620.51,0.0,-0.98293,2e-05,2.55931]
[1778217988232,40.33,79620.96,0.0,-0.98292,2e-05,2.56011]
[1778217995281,40.33,79621.12,0.0,-0.98294,2e-05,2.5578]
[1778218001323,40.33,79620.68,0.0,-0.98295,2e-05,2.55653]
[1778218007365,40.33,79620.25,0.0,-0.98296,2e-05,2.55527]
[1778218012400,40.32,79621.47,0.0,-0.98294,2e-05,2.55777]
[1778218014414,40.32,79626.68,0.0,-0.98285,2e-05,2.56942]
[1778218016428,40.32,79633.58,0.0,-0.98273,2e-05,2.58491]
[1778218021463,40.32,79631.3,0.0,-0.98277,2e-05,2.57924]
[1778218027505,40.32,79632.76,0.0,-0.98275,2e-05,2.58198]
[1778218032540,40.32,79631.71,0.0,-0.98277,2e-05,2.57913]
[1778218037575,40.32,79631.8,0.0,-0.98278,2e-05,2.57889]
[1778218042610,40.32,79631.59,0.0,-0.98278,2e-05,2.57797]
[1778218047646,40.31,79624.5,0.0,-0.98291,2e-05,2.56151]
[1778218048653,40.31,79620.79,0.0,-0.98298,2e-05,2.55309]
[1778218053688,40.31,79618.83,0.0,-0.98303,2e-05,2.54619]
[1778218058723,40.31,79618.58,0.0,-0.98303,2e-05,2.54553]
[1778218063758,40.31,79618.7,0.0,-0.98303,2e-05,2.54573]
[1778218068793,40.31,79617.61,0.0,-0.98305,2e-05,2.54324]
[1778218072822,40.31,79611.06,0.0,-0.98316,2e-05,2.52855]
[1778218077857,40.31,79609.87,0.0,-0.98318,2e-05,2.526]
[1778218082892,40.31,79609.68,0.0,-0.98318,2e-05,2.52569]
[1778218089941,40.31,79608.19,0.0,-0.98321,2e-05,2.52256]
[1778218094976,40.31,79605.83,0.0,-0.98325,2e-05,2.51745]
[1778218100012,40.31,79605.58,0.0,-0.98325,2e-05,2.51707]
[1778218105047,40.32,79607.57,0.0,-0.98321,2e-05,2.52168]
[1778218110082,40.32,79608.23,0.0,-0.9832,2e-05,2.52331]
[1778218115118,40.32,79607.01,0.0,-0.98324,2e-05,2.5184]
[1778218120152,40.32,79607.69,0.0,-0.98322,2e-05,2.52005]
[1778218126194,40.32,79607.84,0.0,-0.98322,2e-05,2.52054]
[1778218133243,40.32,79607.79,0.0,-0.98322,2e-05,2.52061]
[1778218138278,40.32,79607.3,0.0,-0.98323,2e-05,2.51966]
[1778218143314,40.32,79607.87,0.0,-0.98322,2e-05,2.52106]
[1778218148349,40.32,79610.0,0.0,-0.98318,2e-05,2.52594]
[1778218150363,40.32,79617.9,0.0,-0.98304,2e-05,2.54365]
[1778218152378,40.32,79622.66,0.0,-0.98296,2e-05,2.55433]
[1778218154392,40.32,79626.2,0.0,-0.9829,2e-05,2.56225]
[1778218159427,40.32,79625.8,0.0,-0.98291,2e-05,2.56115]
[1778218163455,40.32,79629.71,0.0,-0.98284,2e-05,2.56983]
[1778218168492,40.32,79630.49,0.0,-0.98283,2e-05,2.57129]
[1778218170502,40.32,79629.9,0.0,-0.98284,2e-05,2.56989]
[1778218170506,40.32,79627.65,0.0,-0.98288,2e-05,2.56474]
[1778218176548,40.32,79627.96,0.0,-0.98289,2e-05,2.5628]
[1778218181583,40.31,79627.47,0.0,-0.9829,2e-05,2.56144]
[1778218187625,40.31,79628.64,0.0,-0.98288,2e-05,2.56376]
[1778218192660,40.31,79626.25,0.0,-0.98293,2e-05,2.5581]
[1778218195681,40.31,79622.84,0.0,-0.98299,2e-05,2.55029]
[1778218200716,40.31,79621.17,0.0,-0.98302,2e-05,2.54639]
[1778218205751,40.31,79621.74,0.0,-0.98301,2e-05,2.54753]
[1778218210786,40.31,79625.11,0.0,-0.98295,2e-05,2.55497]
[1778218213807,40.31,79629.3,0.0,-0.98288,2e-05,2.5643]
[1778218214814,40.31,79633.11,0.0,-0.98281,2e-05,2.57286]
[1778218219849,40.31,79634.43,0.0,-0.98279,2e-05,2.57548]
[1778218224884,40.31,79635.81,0.0,-0.98277,2e-05,2.57825]
[1778218228913,40.31,79660.19,0.0,-0.98234,2e-05,2.63373]
[1778218229920,40.31,79666.44,0.0,-0.98223,2e-05,2.64801]
[1778218232221,40.3,79665.9,0.0,-0.98226,2e-05,2.64397]
[1778218232941,40.3,79662.39,0.0,-0.98233,2e-05,2.63567]
[1778218234620,40.3,79661.22,0.0,-0.98235,2e-05,2.63279]
[1778218235682,40.3,79662.89,0.0,-0.98232,2e-05,2.63647]
[1778218235966,40.3,79662.32,0.0,-0.98233,2e-05,2.63498]
[1778218241012,40.3,79661.92,0.0,-0.98235,2e-05,2.63319]
[1778218245029,40.3,79669.86,0.0,-0.98221,2e-05,2.65082]
[1778218249059,40.29,79675.74,0.0,-0.98211,2e-05,2.66363]
[1778218250065,40.29,79686.12,0.0,-0.98192,2e-05,2.68766]
[1778218252079,40.29,79683.35,0.0,-0.98198,2e-05,2.68066]
[1778218255101,40.29,79688.6,0.0,-0.98189,2e-05,2.69217]
[1778218257115,40.29,79692.08,0.0,-0.98183,2e-05,2.6998]
[1778218262151,40.28,79690.02,0.0,-0.98188,2e-05,2.69348]
[1778218266178,40.28,79686.23,0.0,-0.98196,2e-05,2.68343]
[1778218267185,40.28,79681.27,0.0,-0.98205,2e-05,2.67154]
[1778218269199,40.28,79680.95,0.0,-0.98206,2e-05,2.67028]
[1778218274234,40.27,79680.58,0.0,-0.98208,2e-05,2.66795]
[1778218279269,40.27,79680.56,0.0,-0.98209,2e-05,2.66667]
[1778218284304,40.26,79680.1,0.0,-0.98211,2e-05,2.66435]
[1778218287113,40.26,79679.85,0.0,-0.98211,2e-05,2.66352]
[1778218287157,40.26,79678.89,0.0,-0.98213,2e-05,2.66103]
[1778218292360,40.26,79677.37,0.0,-0.98219,2e-05,2.65364]
[1778218297395,40.25,79673.76,0.0,-0.98226,2e-05,2.64412]
[1778218302430,40.25,79671.45,0.0,-0.98231,2e-05,2.63767]
[1778218307465,40.24,79668.09,0.0,-0.98238,2e-05,2.62882]
[1778218312500,40.24,79665.5,0.0,-0.98243,2e-05,2.62183]
[1778218316528,40.24,79660.95,0.0,-0.98252,2e-05,2.61056]
[1778218317535,40.24,79652.64,0.0,-0.98267,2e-05,2.59135]
[1778218318542,40.24,79650.32,0.0,-0.98271,2e-05,2.58591]
[1778218323577,40.23,79651.08,0.0,-0.9827,2e-05,2.58694]
[1778218328612,40.23,79650.93,0.0,-0.98271,2e-05,2.58589]
[1778218334654,40.23,79648.01,0.0,-0.98277,2e-05,2.57848]
[1778218337677,40.23,79643.37,0.0,-0.98285,2e-05,2.56758]
[1778218342712,40.23,79647.2,0.0,-0.98279,2e-05,2.5758]
[1778218347748,40.22,79655.81,0.0,-0.98264,2e-05,2.59483]
[1778218349763,40.22,79661.58,0.0,-0.98254,2e-05,2.60775]
[1778218351777,40.22,79668.63,0.0,-0.98243,2e-05,2.62126]
[1778218353791,40.22,79669.4,0.0,-0.98242,2e-05,2.62265]
[1778218358826,40.22,79669.29,0.0,-0.98243,2e-05,2.62151]
[1778218363861,40.21,79669.4,0.0,-0.98244,2e-05,2.62085]
[1778218368896,40.21,79672.56,0.0,-0.98239,2e-05,2.62722]
[1778218373931,40.21,79671.73,0.0,-0.98241,2e-05,2.62438]
[1778218378966,40.21,79671.71,0.0,-0.98242,2e-05,2.62345]
[1778218384001,40.2,79673.09,0.0,-0.9824,2e-05,2.62577]
[1778218389036,40.2,79671.5,0.0,-0.98244,2e-05,2.62123]
[1778218394071,40.2,79671.73,0.0,-0.98244,2e-05,2.62091]
[1778218396086,40.2,79677.01,0.0,-0.98235,2e-05,2.63275]
[1778218401120,40.19,79676.25,0.0,-0.98237,2e-05,2.63007]
[1778218406156,40.19,79677.25,0.0,-0.98236,2e-05,2.63146]
[1778218411191,40.19,79678.21,0.0,-0.98236,2e-05,2.63037]
[1778218416227,40.18,79676.2,0.0,-0.9824,2e-05,2.62484]
[1778218421262,40.18,79675.32,0.0,-0.98243,2e-05,2.62196]
[1778218426304,40.18,79669.91,0.0,-0.98253,2e-05,2.60868]
[1778218431339,40.17,79671.69,0.0,-0.9825,2e-05,2.61202]
[1778218436374,40.17,79676.98,0.0,-0.98242,2e-05,2.62344]
[1778218438388,40.17,79681.01,0.0,-0.98235,2e-05,2.63224]
[1778218443423,40.17,79680.78,0.0,-0.98236,2e-05,2.63078]
[1778218448458,40.16,79680.19,0.0,-0.98238,2e-05,2.62851]
[1778218453493,40.16,79679.81,0.0,-0.98239,2e-05,2.62676]
[1778218458528,40.16,79680.36,0.0,-0.98239,2e-05,2.62718]
[1778218463569,40.16,79679.8,0.0,-0.9824,2e-05,2.62504]
[1778218468604,40.15,79679.33,0.0,-0.98242,2e-05,2.62313]
[1778218472632,40.15,79681.68,0.0,-0.9824,2e-05,2.62553]
[1778218473639,40.15,79685.02,0.0,-0.98234,2e-05,2.63309]
[1778218474711,40.15,79685.02,0.0,-0.98234,2e-05,2.63309]
[1778218474812,40.15,79685.31,0.0,-0.98233,2e-05,2.63359]
[1778218480688,40.15,79685.74,0.0,-0.98234,2e-05,2.63355]
[1778218487737,40.14,79685.52,0.0,-0.98235,2e-05,2.63183]
[1778218492772,40.14,79685.83,0.0,-0.98235,2e-05,2.63169]
[1778218497807,40.14,79683.74,0.0,-0.98239,2e-05,2.62604]
[1778218501835,40.13,79690.02,0.0,-0.98229,2e-05,2.63994]
[1778218504857,40.13,79692.91,0.0,-0.98224,2e-05,2.64609]
[1778218506871,40.13,79689.06,0.0,-0.98231,2e-05,2.63677]
[1778218511906,40.13,79689.7,0.0,-0.98231,2e-05,2.63736]
[1778218516941,40.12,79689.18,0.0,-0.98232,2e-05,2.63526]
[1778218519962,40.12,79683.59,0.0,-0.98243,2e-05,2.62181]
[1778218523990,40.12,79679.86,0.0,-0.9825,2e-05,2.6126]
[1778218526004,40.12,79675.5,0.0,-0.98258,2e-05,2.6023]
[1778218531039,40.12,79676.95,0.0,-0.98257,2e-05,2.60262]
[1778218535334,40.12,79676.77,0.0,-0.98258,2e-05,2.60182]
[1778218535431,40.12,79677.23,0.0,-0.98257,2e-05,2.60274]
[1778218536074,40.12,79680.75,0.0,-0.98251,2e-05,2.61071]
[1778218541109,40.11,79678.52,0.0,-0.98256,2e-05,2.60487]
[1778218546144,40.11,79675.84,0.0,-0.98261,2e-05,2.59803]
[1778218551179,40.11,79675.26,0.0,-0.98262,2e-05,2.59607]
[1778218557221,40.11,79675.76,0.0,-0.98262,2e-05,2.59643]
[1778218562259,40.1,79674.93,0.0,-0.98264,2e-05,2.59386]
[1778218566287,40.1,79671.67,0.0,-0.9827,2e-05,2.58589]
[1778218570315,40.1,79675.07,0.0,-0.98265,2e-05,2.59318]
[1778218574343,40.1,79678.64,0.0,-0.98259,2e-05,2.60083]
[1778218579378,40.1,79675.99,0.0,-0.98264,2e-05,2.59404]
[1778218584413,40.09,79676.48,0.0,-0.98264,2e-05,2.59447]
[1778218589448,40.09,79675.06,0.0,-0.98267,2e-05,2.59054]
[1778218594483,40.09,79675.34,0.0,-0.98268,2e-05,2.58815]
[1778218600826,40.09,79676.29,0.0,-0.98267,2e-05,2.58994]
[1778218603546,40.08,79685.56,0.0,-0.98251,2e-05,2.61044]
[1778218606570,40.08,79689.46,0.0,-0.98244,2e-05,2.61896]
[1778218609591,40.08,79693.69,0.0,-0.98237,2e-05,2.62805]
[1778218614626,40.08,79695.64,0.0,-0.98235,2e-05,2.63162]
[1778218619661,40.07,79695.41,0.0,-0.98236,2e-05,2.63017]
[1778218623689,40.07,79699.04,0.0,-0.9823,2e-05,2.63787]
[1778218629731,40.07,79699.34,0.0,-0.9823,2e-05,2.63745]
[1778218637787,40.06,79698.38,0.0,-0.98233,2e-05,2.63379]
[1778218642822,40.06,79697.86,0.0,-0.98235,2e-05,2.63174]
[1778218647857,40.06,79699.02,0.0,-0.98233,2e-05,2.6336]
[1778218652892,40.05,79699.13,0.0,-0.98235,2e-05,2.63063]
[1778218657927,40.05,79699.11,0.0,-0.98236,2e-05,2.62979]
[1778218662962,40.05,79701.16,0.0,-0.98233,2e-05,2.63376]
[1778218667997,40.05,79701.02,0.0,-0.98234,2e-05,2.63264]
[1778218673032,40.04,79700.47,0.0,-0.98235,2e-05,2.63058]
[1778218678067,40.04,79699.72,0.0,-0.98237,2e-05,2.62808]
[1778218683102,40.04,79699.17,0.0,-0.98239,2e-05,2.62607]
[1778218688137,40.04,79698.64,0.0,-0.9824,2e-05,2.62413]
[1778218693172,40.03,79698.0,0.0,-0.98242,2e-05,2.62196]
[1778218696193,40.03,79691.94,0.0,-0.98253,2e-05,2.60755]
[1778218698207,40.03,79689.37,0.0,-0.98258,2e-05,2.60142]
[1778218703242,40.03,79689.24,0.0,-0.98258,2e-05,2.60062]
[1778218708277,40.03,79690.99,0.0,-0.98256,2e-05,2.60418]
[1778218713312,40.03,79693.1,0.0,-0.98254,2e-05,2.60622]
[1778218718347,40.03,79693.87,0.0,-0.98253,2e-05,2.60755]
[1778218723382,40.02,79694.9,0.0,-0.98251,2e-05,2.6095]
[1778218728417,40.02,79695.0,0.0,-0.98251,2e-05,2.60932]
[1778218732446,40.02,79699.26,0.0,-0.98244,2e-05,2.61884]
[1778218738490,40.02,79700.42,0.0,-0.98242,2e-05,2.62096]
[1778218743526,40.02,79700.81,0.0,-0.98242,2e-05,2.62139]
[1778218748561,40.02,79699.64,0.0,-0.98245,2e-05,2.61821]
[1778218753597,40.02,79700.29,0.0,-0.98244,2e-05,2.61927]
[1778218758632,40.01,79702.15,0.0,-0.98241,2e-05,2.62312]
[1778218763667,40.01,79701.98,0.0,-0.98241,2e-05,2.62226]
[1778218768703,40.01,79702.14,0.0,-0.98242,2e-05,2.62217]
[1778218773737,40.01,79703.04,0.0,-0.98242,2e-05,2.62132]
[1778218778772,40.01,79704.33,0.0,-0.9824,2e-05,2.62386]
[1778218784814,40.01,79704.04,0.0,-0.98241,2e-05,2.62264]
[1778218789849,40.0,79706.28,0.0,-0.98237,2e-05,2.62737]
[1778218794884,40.0,79705.45,0.0,-0.98239,2e-05,2.62497]
[1778218799919,40.0,79704.77,0.0,-0.98241,2e-05,2.62295]
[1778218805961,40.0,79705.48,0.0,-0.9824,2e-05,2.62407]
[1778218810996,40.0,79704.62,0.0,-0.98242,2e-05,2.62167]
[1778218816034,40.0,79705.03,0.0,-0.98241,2e-05,2.62221]
[1778218821069,39.99,79704.29,0.0,-0.98243,2e-05,2.62011]
[1778218827111,39.99,79704.17,0.0,-0.98243,2e-05,2.61938]
[1778218832146,39.99,79705.19,0.0,-0.98243,2e-05,2.61898]
[1778218841209,39.99,79704.32,0.0,-0.98246,2e-05,2.61628]
[1778218846244,39.99,79705.84,0.0,-0.98243,2e-05,2.61942]
[1778218852288,39.99,79706.49,0.0,-0.98242,2e-05,2.62045]
[1778218857323,39.99,79705.46,0.0,-0.98244,2e-05,2.61767]
[1778218862358,39.98,79705.36,0.0,-0.98245,2e-05,2.61706]
[1778218867393,39.98,79709.88,0.0,-0.98237,2e-05,2.62715]
[1778218869407,39.98,79714.88,0.0,-0.98228,2e-05,2.63858]
[1778218874442,39.98,79717.13,0.0,-0.98225,2e-05,2.64325]
[1778218879477,39.98,79717.55,0.0,-0.98224,2e-05,2.64363]
[1778218881491,39.98,79728.45,0.0,-0.98205,2e-05,2.66892]
[1778218882498,39.98,79730.7,0.0,-0.98201,2e-05,2.67405]
[1778218887533,39.97,79728.66,0.0,-0.98205,2e-05,2.66843]
[1778218889547,39.97,79722.4,0.0,-0.98217,2e-05,2.65344]
[1778218890174,39.97,79722.4,0.0,-0.98217,2e-05,2.65344]
[1778218896596,39.97,79717.5,0.0,-0.98228,2e-05,2.63877]
[1778218901632,39.97,79717.42,0.0,-0.98228,2e-05,2.63803]
[1778218903646,39.97,79713.32,0.0,-0.98236,2e-05,2.62827]
[1778218906667,39.97,79709.96,0.0,-0.98242,2e-05,2.62019]
[1778218911702,39.97,79711.01,0.0,-0.98241,2e-05,2.62218]
[1778218916737,39.96,79710.78,0.0,-0.98242,2e-05,2.62117]
[1778218921773,39.96,79710.6,0.0,-0.98242,2e-05,2.62026]
[1778218924793,39.96,79714.91,0.0,-0.98235,2e-05,2.62997]
[1778218929828,39.96,79716.39,0.0,-0.98232,2e-05,2.63282]
[1778218934863,39.96,79716.96,0.0,-0.98232,2e-05,2.63352]
[1778218939898,39.95,79716.21,0.0,-0.98234,2e-05,2.63115]
[1778218946947,39.95,79716.4,0.0,-0.98234,2e-05,2.63063]
[1778218949969,39.95,79722.19,0.0,-0.98224,2e-05,2.64377]
[1778218951982,39.95,79725.8,0.0,-0.98219,2e-05,2.64951]
[1778218957019,39.95,79728.92,0.0,-0.98214,2e-05,2.65602]
[1778218963062,39.94,79728.78,0.0,-0.98215,2e-05,2.6547]
[1778218968058,39.94,79731.15,0.0,-0.98211,2e-05,2.65958]
[1778218968097,39.94,79731.82,0.0,-0.9821,2e-05,2.66098]
[1778218973132,39.94,79732.33,0.0,-0.9821,2e-05,2.6613]
[1778218978167,39.93,79731.44,0.0,-0.98212,2e-05,2.65832]
[1778218983203,39.93,79732.29,0.0,-0.98212,2e-05,2.65943]
[1778218988237,39.93,79734.03,0.0,-0.98209,2e-05,2.66261]
[1778218993272,39.93,79733.82,0.0,-0.9821,2e-05,2.6612]
[1778219000321,39.92,79732.7,0.0,-0.98213,2e-05,2.65731]
[1778219006363,39.92,79733.03,0.0,-0.98214,2e-05,2.65701]
[1778219011398,39.91,79733.92,0.0,-0.98214,2e-05,2.6558]
[1778219019454,39.91,79732.97,0.0,-0.98217,2e-05,2.65218]
[1778219024489,39.91,79735.52,0.0,-0.98213,2e-05,2.65729]
[1778219026503,39.91,79738.87,0.0,-0.98207,2e-05,2.6648]
[1778219031538,39.9,79738.1,0.0,-0.98209,2e-05,2.66205]
[1778219036577,39.9,79738.14,0.0,-0.9821,2e-05,2.6612]
[1778219041612,39.9,79735.68,0.0,-0.98215,2e-05,2.65447]
[1778219046647,39.89,79734.44,0.0,-0.98218,2e-05,2.65068]
[1778219049668,39.89,79738.56,0.0,-0.98211,2e-05,2.6598]
[1778219054703,39.89,79739.27,0.0,-0.98211,2e-05,2.66049]
[1778219059738,39.88,79739.26,0.0,-0.98211,2e-05,2.65948]
[1778219064774,39.88,79739.46,0.0,-0.98212,2e-05,2.65898]
[1778219069809,39.88,79739.65,0.0,-0.98212,2e-05,2.65845]
[1778219075851,39.87,79740.56,0.0,-0.98213,2e-05,2.65701]
[1778219080886,39.87,79741.32,0.0,-0.98212,2e-05,2.65783]
[1778219085921,39.87,79741.49,0.0,-0.98213,2e-05,2.65727]
[1778219090956,39.86,79740.47,0.0,-0.98215,2e-05,2.65392]
[1778219095992,39.86,79737.75,0.0,-0.98221,2e-05,2.64662]
[1778219101029,39.86,79738.38,0.0,-0.98221,2e-05,2.64722]
[1778219106064,39.86,79739.42,0.0,-0.9822,2e-05,2.64877]
[1778219111099,39.85,79740.23,0.0,-0.98219,2e-05,2.64978]
[1778219116134,39.85,79740.88,0.0,-0.98218,2e-05,2.65041]
[1778219123183,39.84,79741.55,0.0,-0.98218,2e-05,2.65053]
[1778219125197,39.84,79752.62,0.0,-0.98198,2e-05,2.67625]
[1778219126204,39.84,79763.47,0.0,-0.98178,2e-05,2.70177]
[1778219127211,39.84,79764.44,0.0,-0.98177,2e-05,2.70382]
[1778219132246,39.84,79764.69,0.0,-0.98179,2e-05,2.70064]
[1778219138289,39.83,79764.56,0.0,-0.9818,2e-05,2.69877]
[1778219144331,39.83,79764.63,0.0,-0.98181,2e-05,2.6974]
[1778219149366,39.82,79765.91,0.0,-0.9818,2e-05,2.69916]
[1778219154401,39.82,79767.63,0.0,-0.98178,2e-05,2.70195]
[1778219156415,39.82,79761.02,0.0,-0.98191,2e-05,2.68572]
[1778219158272,39.82,79759.54,0.0,-0.98193,2e-05,2.68198]
[1778219159436,39.81,79751.16,0.0,-0.98209,2e-05,2.66172]
[1778219160444,39.81,79749.17,0.0,-0.98213,2e-05,2.65684]
[1778219163927,39.81,79749.33,0.0,-0.98213,2e-05,2.65684]
[1778219164028,39.81,79749.56,0.0,-0.98213,2e-05,2.6572]
[1778219169509,39.81,79750.94,0.0,-0.98211,2e-05,2.65929]
[1778219174544,39.8,79751.36,0.0,-0.98211,2e-05,2.65931]
[1778219180012,39.8,79752.4,0.0,-0.9821,2e-05,2.66097]
[1778219180729,39.8,79752.05,0.0,-0.98211,2e-05,2.65994]
[1778219180759,39.8,79752.23,0.0,-0.98211,2e-05,2.66017]
[1778219186628,39.8,79755.17,0.0,-0.98206,2e-05,2.6659]
[1778219188880,39.8,79757.45,0.0,-0.98202,2e-05,2.67107]
[1778219189325,39.8,79758.31,0.0,-0.98201,2e-05,2.67289]
[1778219189423,39.79,79758.31,0.0,-0.98201,2e-05,2.67267]
[1778219190656,39.79,79761.77,0.0,-0.98195,2e-05,2.68064]
[1778219195691,39.79,79763.67,0.0,-0.98194,2e-05,2.68156]
[1778219201737,39.79,79765.76,0.0,-0.98191,2e-05,2.68514]
[1778219206772,39.78,79765.88,0.0,-0.98191,2e-05,2.68426]
[1778219211807,39.78,79765.92,0.0,-0.98192,2e-05,2.6832]
[1778219216842,39.77,79763.61,0.0,-0.98198,2e-05,2.67658]
[1778219219863,39.77,79759.12,0.0,-0.98206,2e-05,2.66532]
[1778219222884,39.77,79753.95,0.0,-0.98216,2e-05,2.65253]
[1778219225905,39.77,79750.48,0.0,-0.98223,2e-05,2.64386]
[1778219230933,39.77,79747.46,0.0,-0.98229,2e-05,2.63615]
[1778219231983,39.77,79746.36,0.0,-0.98231,2e-05,2.63342]
[1778219232659,39.77,79745.84,0.0,-0.98232,2e-05,2.63206]
[1778219232954,39.76,79745.94,0.0,-0.98232,2e-05,2.63215]
[1778219235975,39.76,79742.46,0.0,-0.98239,2e-05,2.6236]
[1778219238998,39.76,79724.55,0.0,-0.98271,2e-05,2.58168]
[1778219240008,39.76,79715.36,0.0,-0.98288,2e-05,2.5605]
[1778219241013,39.76,79714.16,0.0,-0.9829,2e-05,2.55774]
[1778219246048,39.76,79713.26,0.0,-0.98291,2e-05,2.55564]
[1778219248071,39.76,79679.32,0.0,-0.9835,2e-05,2.47889]
[1778219249071,39.76,79669.16,0.0,-0.98368,2e-05,2.45639]
[1778219250078,39.76,79672.84,0.0,-0.98361,2e-05,2.46473]
[1778219252092,39.76,79675.01,0.0,-0.98359,2e-05,2.46756]
[1778219253099,39.76,79667.73,0.0,-0.98371,2e-05,2.45153]
[1778219255114,39.77,79664.77,0.0,-0.98376,2e-05,2.44533]
[1778219259141,39.77,79661.46,0.0,-0.98381,2e-05,2.43874]
[1778219260148,39.77,79657.81,0.0,-0.98387,2e-05,2.43087]
[1778219265188,39.77,79656.64,0.0,-0.98388,2e-05,2.42928]
[1778219267005,39.77,79656.64,0.0,-0.98388,2e-05,2.42928]
[1778219270682,39.77,79657.03,0.0,-0.98387,2e-05,2.43092]
[1778219270712,39.78,79657.03,0.0,-0.98386,2e-05,2.43129]
[1778219276262,39.78,79657.11,0.0,-0.98386,2e-05,2.43236]
[1778219280291,39.78,79649.26,0.0,-0.98398,2e-05,2.41582]
[1778219282305,39.78,79650.78,0.0,-0.98395,2e-05,2.41952]
[1778219285326,39.78,79656.89,0.0,-0.98385,2e-05,2.43352]
[1778219287340,39.79,79660.98,0.0,-0.98377,2e-05,2.4431]
[1778219288347,39.79,79666.25,0.0,-0.98368,2e-05,2.45476]
[1778219289354,39.79,79671.86,0.0,-0.98359,2e-05,2.46753]
[1778219291368,39.79,79673.52,0.0,-0.98356,2e-05,2.47147]
[1778219293392,39.79,79677.28,0.0,-0.98349,2e-05,2.48009]
[1778219298427,39.79,79677.52,0.0,-0.98348,2e-05,2.48116]
[1778219302386,39.79,79676.8,0.0,-0.98349,2e-05,2.47987]
[1778219307490,39.79,79677.39,0.0,-0.98348,2e-05,2.48184]
[1778219312525,39.8,79678.57,0.0,-0.98347,2e-05,2.4827]
[1778219317560,39.8,79677.62,0.0,-0.98348,2e-05,2.48113]
[1778219322595,39.8,79677.78,0.0,-0.98347,2e-05,2.48204]
[1778219326624,39.8,79681.56,0.0,-0.9834,2e-05,2.49094]
[1778219331659,39.8,79678.92,0.0,-0.98344,2e-05,2.48555]
[1778219336694,39.81,79678.33,0.0,-0.98345,2e-05,2.48478]
[1778219340722,39.81,79674.11,0.0,-0.98352,2e-05,2.47579]
[1778219345759,39.81,79676.31,0.0,-0.98348,2e-05,2.48132]
[1778219350795,39.81,79674.28,0.0,-0.98351,2e-05,2.47735]
[1778219355834,39.81,79674.79,0.0,-0.98349,2e-05,2.47903]
[1778219360872,39.81,79677.22,0.0,-0.98345,2e-05,2.48493]
[1778219366914,39.82,79676.55,0.0,-0.98346,2e-05,2.48396]
[1778219371949,39.82,79676.78,0.0,-0.98346,2e-05,2.48259]
[1778219376984,39.82,79678.4,0.0,-0.98343,2e-05,2.48662]
[1778219382020,39.82,79681.21,0.0,-0.98338,2e-05,2.49329]
[1778219387055,39.82,79679.54,0.0,-0.98341,2e-05,2.48988]
[1778219392090,39.82,79679.39,0.0,-0.98341,2e-05,2.48989]
[1778219392875,39.82,79679.39,0.0,-0.98341,2e-05,2.48989]
[1778219393097,39.82,79678.84,0.0,-0.98342,2e-05,2.48873]
[1778219398132,39.82,79679.78,0.0,-0.9834,2e-05,2.49118]
[1778219401153,39.83,79691.6,0.0,-0.98319,2e-05,2.51797]
[1778219402160,39.83,79694.14,0.0,-0.98315,2e-05,2.52387]
[1778219405183,39.83,79690.91,0.0,-0.9832,2e-05,2.51701]
[1778219407199,39.83,79687.57,0.0,-0.98326,2e-05,2.50968]
[1778219412232,39.83,79684.54,0.0,-0.98331,2e-05,2.50312]
[1778219417267,39.83,79686.33,0.0,-0.98327,2e-05,2.50746]
[1778219422302,39.83,79688.46,0.0,-0.98323,2e-05,2.5128]
[1778219427337,39.83,79688.71,0.0,-0.98322,2e-05,2.51364]
[1778219432372,39.83,79690.61,0.0,-0.9832,2e-05,2.51587]
[1778219434386,39.83,79699.11,0.0,-0.98305,2e-05,2.53535]
[1778219436400,39.84,79696.86,0.0,-0.98309,2e-05,2.53042]
[1778219441437,39.84,79696.06,0.0,-0.98311,2e-05,2.52873]
[1778219447479,39.84,79697.36,0.0,-0.98308,2e-05,2.53184]
[1778219452514,39.84,79697.09,0.0,-0.98309,2e-05,2.53137]
[1778219457549,39.84,79696.4,0.0,-0.9831,2e-05,2.52994]
[1778219463591,39.84,79694.85,0.0,-0.98312,2e-05,2.52662]
[1778219468626,39.84,79692.29,0.0,-0.98316,2e-05,2.52103]
[1778219474668,39.84,79691.62,0.0,-0.98317,2e-05,2.51981]
[1778219479703,39.84,79692.6,0.0,-0.98316,2e-05,2.52226]
[1778219486753,39.84,79691.35,0.0,-0.98317,2e-05,2.51975]
[1778219492795,39.84,79691.24,0.0,-0.98319,2e-05,2.51745]
[1778219497830,39.84,79691.08,0.0,-0.98319,2e-05,2.51732]
[1778219502865,39.84,79690.75,0.0,-0.98319,2e-05,2.51682]
[1778219508907,39.85,79691.28,0.0,-0.98318,2e-05,2.51829]
[1778219513942,39.85,79691.46,0.0,-0.98318,2e-05,2.51893]
[1778219518977,39.85,79691.32,0.0,-0.98318,2e-05,2.51884]
[1778219524020,39.85,79694.83,0.0,-0.98312,2e-05,2.52699]
[1778219529054,39.85,79694.47,0.0,-0.98312,2e-05,2.5263]
[1778219534089,39.85,79695.34,0.0,-0.9831,2e-05,2.52842]
[1778219539124,39.85,79694.0,0.0,-0.98313,2e-05,2.52553]
[1778219545166,39.85,79692.22,0.0,-0.98316,2e-05,2.52172]
[1778219550201,39.85,79691.68,0.0,-0.98316,2e-05,2.5207]
[1778219555236,39.85,79689.56,0.0,-0.98321,2e-05,2.51382]
[1778219560274,39.85,79689.96,0.0,-0.98321,2e-05,2.51497]
[1778219565317,39.85,79689.8,0.0,-0.98321,2e-05,2.51488]
[1778219570353,39.85,79689.9,0.0,-0.9832,2e-05,2.51539]
[1778219575388,39.86,79691.06,0.0,-0.98318,2e-05,2.5183]
[1778219577402,39.86,79686.43,0.0,-0.98326,2e-05,2.50797]
[1778219582437,39.86,79684.47,0.0,-0.98329,2e-05,2.50396]
[1778219587472,39.86,79685.1,0.0,-0.98328,2e-05,2.50576]
[1778219592508,39.86,79682.84,0.0,-0.98331,2e-05,2.50107]
[1778219597544,39.86,79683.6,0.0,-0.9833,2e-05,2.50317]
[1778219604593,39.86,79684.21,0.0,-0.98328,2e-05,2.50508]
[1778219609628,39.86,79673.56,0.0,-0.98346,2e-05,2.48158]
[1778219611642,39.86,79670.23,0.0,-0.98353,2e-05,2.47203]
[1778219617684,39.87,79670.44,0.0,-0.98352,2e-05,2.47329]
[1778219623726,39.87,79667.74,0.0,-0.98356,2e-05,2.46795]
[1778219628761,39.87,79668.2,0.0,-0.98355,2e-05,2.46948]
[1778219629769,39.87,79664.89,0.0,-0.98361,2e-05,2.46223]
[1778219634804,39.87,79662.13,0.0,-0.98365,2e-05,2.45663]
[1778219635628,39.87,79662.13,0.0,-0.98365,2e-05,2.45663]
[1778219636052,39.87,79662.13,0.0,-0.98365,2e-05,2.45663]
[1778219636096,39.87,79662.91,0.0,-0.98364,2e-05,2.45846]
[1778219641854,39.88,79665.16,0.0,-0.98359,2e-05,2.46402]
[1778219642860,39.88,79671.55,0.0,-0.98348,2e-05,2.47832]
[1778219646888,39.88,79672.42,0.0,-0.98347,2e-05,2.48048]
[1778219651923,39.88,79668.24,0.0,-0.98354,2e-05,2.47145]
[1778219656958,39.88,79669.8,0.0,-0.98351,2e-05,2.47525]
[1778219661993,39.88,79670.05,0.0,-0.9835,2e-05,2.47609]
[1778219667029,39.88,79672.36,0.0,-0.98346,2e-05,2.48149]
[1778219672064,39.88,79672.19,0.0,-0.98347,2e-05,2.47902]
[1778219681127,39.88,79671.23,0.0,-0.98349,2e-05,2.47733]
[1778219687169,39.88,79671.06,0.0,-0.98349,2e-05,2.47725]
[1778219692204,39.89,79670.71,0.0,-0.98349,2e-05,2.47673]
[1778219694501,39.89,79670.36,0.0,-0.9835,2e-05,2.47601]
[1778219700260,39.89,79669.21,0.0,-0.98351,2e-05,2.47385]
[1778219705295,39.89,79669.84,0.0,-0.9835,2e-05,2.47551]
[1778219710330,39.89,79668.38,0.0,-0.98352,2e-05,2.47253]
[1778219715365,39.89,79669.36,0.0,-0.98351,2e-05,2.47498]
[1778219720400,39.89,79668.79,0.0,-0.98351,2e-05,2.47396]
[1778219726445,39.89,79667.66,0.0,-0.98353,2e-05,2.47176]
[1778219731477,39.89,79667.35,0.0,-0.98355,2e-05,2.46902]
[1778219739533,39.89,79668.2,0.0,-0.98353,2e-05,2.47134]
[1778219744568,39.9,79668.06,0.0,-0.98353,2e-05,2.47128]
[1778219749603,39.9,79667.34,0.0,-0.98354,2e-05,2.46994]
[1778219754638,39.9,79667.36,0.0,-0.98354,2e-05,2.47024]
[1778219759673,39.9,79667.49,0.0,-0.98353,2e-05,2.47078]
[1778219764708,39.9,79667.07,0.0,-0.98354,2e-05,2.47009]
[1778219769744,39.9,79667.09,0.0,-0.98354,2e-05,2.47038]
[1778219774779,39.9,79667.07,0.0,-0.98354,2e-05,2.47058]
[1778219777801,39.9,79662.74,0.0,-0.98361,2e-05,2.4611]
[1778219782553,39.9,79661.6,0.0,-0.98363,2e-05,2.45875]
[1778219784850,39.9,79657.29,0.0,-0.9837,2e-05,2.44948]
[1778219789885,39.9,79656.52,0.0,-0.98371,2e-05,2.4483]
[1778219795927,39.91,79655.6,0.0,-0.98373,2e-05,2.44454]
[1778219797941,39.91,79649.62,0.0,-0.98383,2e-05,2.43157]
[1778219802976,39.91,79645.37,0.0,-0.9839,2e-05,2.42285]
[1778219808013,39.91,79646.31,0.0,-0.98388,2e-05,2.42554]
[1778219813048,39.91,79646.63,0.0,-0.98387,2e-05,2.42687]
[1778219817076,39.92,79650.15,0.0,-0.9838,2e-05,2.43511]
[1778219822111,39.92,79654.34,0.0,-0.98373,2e-05,2.44493]
[1778219827146,39.92,79652.29,0.0,-0.98376,2e-05,2.44097]
[1778219835202,39.92,79652.0,0.0,-0.98376,2e-05,2.44121]
[1778219840237,39.92,79651.86,0.0,-0.98376,2e-05,2.44142]
[1778219845273,39.93,79651.15,0.0,-0.98376,2e-05,2.44038]
[1778219850308,39.93,79650.89,0.0,-0.98376,2e-05,2.44032]
[1778219856350,39.93,79652.36,0.0,-0.98375,2e-05,2.44186]
[1778219861385,39.93,79651.88,0.0,-0.98375,2e-05,2.44127]
[1778219869441,39.93,79651.12,0.0,-0.98376,2e-05,2.44036]
[1778219876490,39.94,79650.94,0.0,-0.98376,2e-05,2.4406]
[1778219881525,39.94,79645.49,0.0,-0.98385,2e-05,2.42908]
[1778219883539,39.94,79643.23,0.0,-0.98388,2e-05,2.42437]
[1778219888574,39.94,79641.94,0.0,-0.9839,2e-05,2.42217]
[1778219893612,39.94,79642.22,0.0,-0.98389,2e-05,2.42345]
[1778219896633,39.95,79637.04,0.0,-0.98397,2e-05,2.41254]
[1778219899654,39.95,79633.73,0.0,-0.98402,2e-05,2.4058]
[1778219904689,39.95,79630.15,0.0,-0.98408,2e-05,2.39884]
[1778219909768,39.95,79627.69,0.0,-0.98411,2e-05,2.39443]
[1778219915813,39.96,79627.34,0.0,-0.98412,2e-05,2.39256]
[1778219920787,39.96,79625.78,0.0,-0.98414,2e-05,2.38998]
[1778219920848,39.96,79625.61,0.0,-0.98414,2e-05,2.38982]
[1778219922527,39.96,79625.61,0.0,-0.98414,2e-05,2.38982]
[1778219922625,39.96,79618.48,0.0,-0.98426,2e-05,2.37483]
[1778219924876,39.96,79617.77,0.0,-0.98427,2e-05,2.37377]
[1778219929911,39.97,79617.44,0.0,-0.98426,2e-05,2.37423]
[1778219934946,39.97,79618.12,0.0,-0.98424,2e-05,2.37685]
[1778219939981,39.98,79617.6,0.0,-0.98424,2e-05,2.37687]
[1778219945016,39.98,79616.71,0.0,-0.98425,2e-05,2.37609]
[1778219951060,39.99,79616.54,0.0,-0.98424,2e-05,2.37731]
[1778219954080,39.99,79609.69,0.0,-0.98435,2e-05,2.36325]
[1778219956094,39.99,79607.86,0.0,-0.98437,2e-05,2.35983]
[1778219961129,39.99,79608.17,0.0,-0.98436,2e-05,2.36176]
[1778219967171,40.0,79608.11,0.0,-0.98435,2e-05,2.36318]
[1778219973214,40.01,79607.95,0.0,-0.98435,2e-05,2.36213]
[1778219978249,40.01,79609.06,0.0,-0.98432,2e-05,2.3658]
[1778219983284,40.02,79611.44,0.0,-0.98427,2e-05,2.37219]
[1778219988319,40.02,79610.57,0.0,-0.98428,2e-05,2.37158]
[1778219996375,40.03,79609.4,0.0,-0.98428,2e-05,2.37113]
[1778219999396,40.03,79600.41,0.0,-0.98442,2e-05,2.35263]
[1778220000403,40.03,79595.99,0.0,-0.98449,2e-05,2.3435]
[1778220004447,40.04,79588.37,0.0,-0.98461,2e-05,2.32852]
[1778220005444,40.04,79575.67,0.0,-0.98481,2e-05,2.30206]
[1778220006451,40.04,79570.72,0.0,-0.98488,2e-05,2.29206]
[1778220007458,40.04,79566.93,0.0,-0.98494,2e-05,2.28453]
[1778220011209,40.04,79565.92,0.0,-0.98495,2e-05,2.28363]
[1778220012240,40.05,79566.11,0.0,-0.98494,2e-05,2.28443]
[1778220012493,40.05,79565.55,0.0,-0.98494,2e-05,2.28366]
[1778220017528,40.07,79564.9,0.0,-0.98491,2e-05,2.28798]
[1778220019542,40.07,79554.49,0.0,-0.98507,2e-05,2.26712]
[1778220020549,40.07,79552.09,0.0,-0.9851,2e-05,2.26258]
[1778220023571,40.08,79546.65,0.0,-0.98518,2e-05,2.25266]
[1778220028606,40.13,79546.09,0.0,-0.98508,2e-05,2.26567]
[1778220033403,40.14,79542.79,0.0,-0.98513,2e-05,2.25874]
[1778220034622,40.14,79542.66,0.0,-0.98513,2e-05,2.25909]
[1778220034648,40.14,79542.63,0.0,-0.98512,2e-05,2.25946]
[1778220036666,40.14,79532.29,0.0,-0.98528,2e-05,2.23905]
[1778220037673,40.17,79515.45,0.0,-0.98549,2e-05,2.21108]
[1778220038680,40.19,79511.19,0.0,-0.9855,2e-05,2.20927]
[1778220042708,40.29,79507.09,0.0,-0.98537,2e-05,2.22577]
[1778220043715,40.3,79502.02,0.0,-0.98541,2e-05,2.22017]
[1778220045729,40.34,79498.55,0.0,-0.98539,2e-05,2.22264]
[1778220047748,40.38,79489.02,0.0,-0.98547,2e-05,2.21274]
[1778220048753,40.39,79479.3,0.0,-0.98558,2e-05,2.198]
[1778220049764,40.41,79467.37,0.0,-0.98572,1e-05,2.17918]
[1778220050768,40.42,79465.29,0.0,-0.98575,1e-05,2.17558]
[1778220053789,40.42,79461.28,0.0,-0.98579,1e-05,2.16982]
[1778220055803,40.43,79457.53,0.0,-0.98584,1e-05,2.1635]
[1778220057818,40.43,79461.67,0.0,-0.98577,1e-05,2.17285]
[1778220060839,40.44,79468.31,0.0,-0.98565,2e-05,2.18774]
[1778220065876,40.45,79462.36,0.0,-0.98572,1e-05,2.1785]
[1778220067890,40.45,79457.64,0.0,-0.98579,1e-05,2.17022]
[1778220072926,40.5,79462.12,0.0,-0.98562,2e-05,2.19174]
[1778220073954,40.5,79462.12,0.0,-0.98562,2e-05,2.19174]
[1778220075947,40.56,79469.46,0.0,-0.9854,2e-05,2.22172]
[1778220077146,40.58,79469.82,0.0,-0.98535,2e-05,2.22708]
[1778220077961,40.59,79471.46,0.0,-0.98529,2e-05,2.23494]
[1778220078968,40.61,79476.27,0.0,-0.98519,2e-05,2.24913]
[1778220080982,40.64,79463.16,0.0,-0.98532,2e-05,2.23084]
[1778220081989,40.66,79462.78,0.0,-0.9853,2e-05,2.23455]
[1778220083629,40.68,79462.43,0.0,-0.98527,2e-05,2.23824]
[1778220086017,40.72,79458.09,0.0,-0.98524,2e-05,2.24218]
[1778220087025,40.74,79452.65,0.0,-0.98529,2e-05,2.23525]
[1778220088037,40.75,79447.99,0.0,-0.98533,2e-05,2.22997]
[1778220090045,40.79,79447.97,0.0,-0.98526,2e-05,2.23841]
[1778220093733,40.82,79448.95,0.0,-0.9852,2e-05,2.24658]
[1778220099111,40.91,79448.77,0.0,-0.98502,2e-05,2.26919]
[1778220103140,40.91,79453.81,0.0,-0.98494,2e-05,2.28087]
[1778220104146,40.91,79458.58,0.0,-0.98486,2e-05,2.29098]
[1778220106160,40.91,79459.31,0.0,-0.98484,2e-05,2.29311]
[1778220111195,40.92,79461.67,0.0,-0.98479,2e-05,2.29948]
[1778220116230,40.93,79462.41,0.0,-0.98477,2e-05,2.30282]
[1778220121265,40.93,79469.26,0.0,-0.98465,2e-05,2.31845]
[1778220123279,40.93,79472.97,0.0,-0.98459,2e-05,2.32641]
[1778220127307,40.94,79478.88,0.0,-0.98449,2e-05,2.34008]
[1778220128314,40.94,79487.88,0.0,-0.98434,2e-05,2.35914]
[1778220129322,40.94,79488.58,0.0,-0.98433,2e-05,2.36083]
[1778220135364,40.95,79490.25,0.0,-0.98429,2e-05,2.36565]
[1778220140400,40.95,79487.95,0.0,-0.98432,2e-05,2.36192]
[1778220141976,40.95,79487.95,0.0,-0.98432,2e-05,2.36192]
[1778220142066,40.95,79487.99,0.0,-0.98432,2e-05,2.36223]
[1778220148456,40.96,79489.0,0.0,-0.98429,2e-05,2.3659]
[1778220153491,40.96,79488.37,0.0,-0.9843,2e-05,2.36342]
[1778220159533,40.96,79489.17,0.0,-0.98428,2e-05,2.36641]
[1778220161547,40.97,79492.89,0.0,-0.98422,2e-05,2.37468]
[1778220166582,40.97,79493.21,0.0,-0.9842,2e-05,2.37637]
[1778220169603,40.97,79489.87,0.0,-0.98425,2e-05,2.36994]
[1778220172089,40.97,79486.12,0.0,-0.98431,2e-05,2.36248]
[1778220177659,40.98,79488.35,0.0,-0.98427,2e-05,2.3684]
[1778220182694,40.98,79490.05,0.0,-0.98423,2e-05,2.37292]
[1778220187730,40.98,79489.8,0.0,-0.98423,2e-05,2.37325]
[1778220192765,40.99,79490.93,0.0,-0.9842,2e-05,2.37645]
[1778220197800,40.99,79488.66,0.0,-0.98423,2e-05,2.37244]
[1778220201828,40.99,79482.41,0.0,-0.98433,2e-05,2.35995]
[1778220206863,41.0,79479.47,0.0,-0.98437,2e-05,2.35469]
[1778220208877,41.0,79485.34,0.0,-0.98427,2e-05,2.36733]
[1778220211898,41.0,79487.83,0.0,-0.98424,2e-05,2.37078]
[1778220214919,41.0,79498.86,0.0,-0.98406,2e-05,2.39449]
[1778220215926,41.0,79502.16,0.0,-0.98401,2e-05,2.4016]
[1778220220961,41.0,79503.64,0.0,-0.98398,2e-05,2.40523]
[1778220224371,41.0,79503.7,0.0,-0.98398,2e-05,2.40565]
[1778220224989,41.0,79504.06,0.0,-0.98397,2e-05,2.40651]
[1778220225997,41.0,79507.45,0.0,-0.98391,2e-05,2.41383]
[1778220231035,41.01,79508.05,0.0,-0.9839,2e-05,2.41556]
[1778220236071,41.01,79507.98,0.0,-0.9839,2e-05,2.41589]
[1778220241106,41.01,79510.31,0.0,-0.98386,2e-05,2.42134]
[1778220246141,41.01,79510.1,0.0,-0.98386,2e-05,2.42135]
[1778220251176,41.01,79510.48,0.0,-0.98385,2e-05,2.42263]
[1778220256211,41.02,79510.8,0.0,-0.98384,2e-05,2.42379]
[1778220260239,41.02,79525.53,0.0,-0.98359,2e-05,2.4558]
[1778220261246,41.02,79534.51,0.0,-0.98344,2e-05,2.4755]
[1778220262253,41.02,79534.24,0.0,-0.98344,2e-05,2.47512]
[1778220263260,41.02,79534.26,0.0,-0.98344,2e-05,2.47532]
[1778220268296,41.02,79530.62,0.0,-0.9835,2e-05,2.46745]
[1778220271319,41.02,79534.04,0.0,-0.98346,2e-05,2.47261]
[1778220272326,41.02,79537.73,0.0,-0.9834,2e-05,2.48064]
[1778220276565,41.02,79537.38,0.0,-0.9834,2e-05,2.47989]
[1778220276596,41.02,79537.57,0.0,-0.9834,2e-05,2.4803]
[1778220282402,41.02,79537.22,0.0,-0.98341,2e-05,2.47954]
[1778220287437,41.02,79536.13,0.0,-0.98342,2e-05,2.47718]
[1778220292472,41.02,79533.34,0.0,-0.98347,2e-05,2.47117]
[1778220296500,41.02,79526.85,0.0,-0.98358,2e-05,2.45721]
[1778220301535,41.02,79526.48,0.0,-0.98358,2e-05,2.45663]
[1778220304556,41.02,79530.27,0.0,-0.98352,2e-05,2.46496]
[1778220307577,41.02,79525.27,0.0,-0.9836,2e-05,2.45424]
[1778220312612,41.02,79524.74,0.0,-0.98361,2e-05,2.45337]
[1778220317647,41.02,79524.4,0.0,-0.98361,2e-05,2.4529]
[1778220322682,41.02,79524.25,0.0,-0.98361,2e-05,2.45283]
[1778220325703,41.02,79527.93,0.0,-0.98355,2e-05,2.46093]
[1778220330739,41.03,79525.88,0.0,-0.98358,2e-05,2.45672]
[1778220331745,41.03,79519.32,0.0,-0.9837,2e-05,2.44033]
[1778220333762,41.03,79516.75,0.0,-0.98375,2e-05,2.43498]
[1778220334769,41.03,79508.1,0.0,-0.98389,2e-05,2.41656]
[1778220335776,41.03,79507.25,0.0,-0.9839,2e-05,2.41486]
[1778220338797,41.03,79497.94,0.0,-0.98405,2e-05,2.39544]
[1778220339804,41.03,79492.06,0.0,-0.98414,2e-05,2.38317]
[1778220341818,41.03,79489.23,0.0,-0.98419,2e-05,2.37756]
[1778220344067,41.03,79488.43,0.0,-0.9842,2e-05,2.37606]
[1778220344839,41.03,79478.47,0.0,-0.98435,2e-05,2.35555]
[1778220345846,41.03,79478.76,0.0,-0.98435,2e-05,2.35638]
[1778220350881,41.04,79476.23,0.0,-0.98438,2e-05,2.35223]
[1778220351477,41.04,79476.23,0.0,-0.98438,2e-05,2.35223]
[1778220351888,41.04,79476.13,0.0,-0.98438,2e-05,2.35225]
[1778220356923,41.04,79478.49,0.0,-0.98433,2e-05,2.35832]
[1778220360951,41.05,79483.29,0.0,-0.98425,2e-05,2.36928]
[1778220365986,41.05,79485.14,0.0,-0.98421,2e-05,2.37418]
[1778220371022,41.05,79484.57,0.0,-0.98421,2e-05,2.37402]
[1778220376056,41.06,79482.8,0.0,-0.98423,2e-05,2.37136]
[1778220378070,41.06,79488.91,0.0,-0.98413,2e-05,2.38465]
[1778220381091,41.06,79490.71,0.0,-0.9841,2e-05,2.38902]
[1778220385119,41.06,79494.86,0.0,-0.98402,2e-05,2.39857]
[1778220390157,41.07,79496.79,0.0,-0.98399,2e-05,2.40352]
[1778220395192,41.07,79495.96,0.0,-0.98401,2e-05,2.40035]
[1778220399220,41.07,79510.27,0.0,-0.98377,2e-05,2.43151]
[1778220400227,41.07,79510.44,0.0,-0.98376,2e-05,2.43199]
[1778220405262,41.07,79509.33,0.0,-0.98378,2e-05,2.43018]
[1778220410298,41.08,79507.7,0.0,-0.9838,2e-05,2.42726]
[1778220415333,41.08,79507.89,0.0,-0.98379,2e-05,2.42822]
[1778220419361,41.08,79511.31,0.0,-0.98373,2e-05,2.43596]
[1778220422020,41.08,79510.6,0.0,-0.98374,2e-05,2.43453]
[1778220422751,41.08,79510.12,0.0,-0.98375,2e-05,2.43369]
[1778220422763,41.08,79510.09,0.0,-0.98375,2e-05,2.43372]
[1778220423389,41.08,79514.3,0.0,-0.98368,2e-05,2.44275]
[1778220428425,41.08,79515.21,0.0,-0.98366,2e-05,2.44508]
[1778220429393,41.08,79515.21,0.0,-0.98366,2e-05,2.44508]
[1778220434467,41.08,79512.94,0.0,-0.9837,2e-05,2.44062]
[1778220439502,41.09,79509.91,0.0,-0.98374,2e-05,2.43448]
[1778220444537,41.09,79510.15,0.0,-0.98374,2e-05,2.43538]
[1778220449572,41.09,79514.32,0.0,-0.98367,2e-05,2.44467]
[1778220454607,41.09,79514.8,0.0,-0.98367,2e-05,2.44371]
[1778220459642,41.09,79514.58,0.0,-0.98367,2e-05,2.44349]
[1778220464680,41.09,79514.49,0.0,-0.98367,2e-05,2.44354]
[1778220469379,41.09,79513.15,0.0,-0.98369,2e-05,2.44081]
[1778220478779,41.09,79514.99,0.0,-0.98366,2e-05,2.44527]
[1778220483814,41.09,79514.18,0.0,-0.98367,2e-05,2.44374]
[1778220488849,41.1,79514.17,0.0,-0.98367,2e-05,2.44395]
[1778220493884,41.1,79516.03,0.0,-0.98364,2e-05,2.44815]
[1778220498919,41.1,79515.45,0.0,-0.98364,2e-05,2.44709]
[1778220503954,41.1,79513.26,0.0,-0.98368,2e-05,2.44259]
[1778220508989,41.1,79513.61,0.0,-0.98367,2e-05,2.44357]
[1778220514024,41.1,79514.63,0.0,-0.98367,2e-05,2.44369]
[1778220519059,41.1,79513.45,0.0,-0.98369,2e-05,2.44138]
[1778220524094,41.1,79515.1,0.0,-0.98366,2e-05,2.44515]
[1778220529131,41.1,79512.92,0.0,-0.98369,2e-05,2.44068]
[1778220530137,41.1,79502.78,0.0,-0.98386,2e-05,2.4192]
[1778220531144,41.1,79504.53,0.0,-0.98383,2e-05,2.42302]
[1778220536179,41.1,79503.66,0.0,-0.98384,2e-05,2.42156]
[1778220538193,41.1,79495.41,0.0,-0.98397,2e-05,2.40418]
[1778220539200,41.11,79489.13,0.0,-0.98407,2e-05,2.391]
[1778220540207,41.11,79484.81,0.0,-0.98414,2e-05,2.38203]
[1778220542507,41.11,79484.65,0.0,-0.98414,2e-05,2.382]
[1778220543229,41.11,79484.44,0.0,-0.98414,2e-05,2.38172]
[1778220545243,41.11,79472.16,0.0,-0.98434,2e-05,2.35629]
[1778220546250,41.11,79464.15,0.0,-0.98446,2e-05,2.33982]
[1778220547257,41.11,79464.57,0.0,-0.98445,2e-05,2.34092]
[1778220552292,41.11,79464.27,0.0,-0.98445,2e-05,2.34145]
[1778220556324,41.12,79468.28,0.0,-0.98438,2e-05,2.35068]
[1778220559348,41.12,79479.13,0.0,-0.9842,2e-05,2.37401]
[1778220560355,41.12,79490.27,0.0,-0.98402,2e-05,2.39767]
[1778220561362,41.12,79491.75,0.0,-0.98399,2e-05,2.40094]
[1778220566397,41.12,79491.66,0.0,-0.98399,2e-05,2.40141]
[1778220569418,41.13,79482.63,0.0,-0.98413,2e-05,2.38273]
[1778220570425,41.13,79477.08,0.0,-0.98422,2e-05,2.37124]
[1778220572762,41.13,79478.55,0.0,-0.98421,2e-05,2.37244]
[1778220576467,41.13,79491.23,0.0,-0.984,2e-05,2.39989]
[1778220577475,41.13,79491.75,0.0,-0.98399,2e-05,2.40113]
[1778220580495,41.13,79495.19,0.0,-0.98393,2e-05,2.40882]
[1778220585530,41.13,79495.9,0.0,-0.98391,2e-05,2.41097]
[1778220586539,41.13,79499.48,0.0,-0.98386,2e-05,2.41871]
[1778220588551,41.14,79504.92,0.0,-0.98376,2e-05,2.43054]
[1778220592647,41.14,79506.26,0.0,-0.98374,2e-05,2.43368]
[1778220592739,41.14,79506.26,0.0,-0.98374,2e-05,2.43368]
[1778220592781,41.14,79507.36,0.0,-0.98372,2e-05,2.43612]
[1778220595600,41.14,79502.83,0.0,-0.98379,2e-05,2.42667]
[1778220600635,41.14,79503.65,0.0,-0.98378,2e-05,2.42886]
[1778220605671,41.14,79502.74,0.0,-0.98379,2e-05,2.42735]
[1778220610708,41.14,79501.99,0.0,-0.9838,2e-05,2.42616]
[1778220612723,41.14,79490.3,0.0,-0.98399,2e-05,2.40148]
[1778220614737,41.14,79488.96,0.0,-0.98401,2e-05,2.39885]
[1778220617800,41.14,79490.1,0.0,-0.98399,2e-05,2.40153]
[1778220617896,41.15,79492.03,0.0,-0.98395,2e-05,2.40588]
[1778220624807,41.15,79488.05,0.0,-0.98401,2e-05,2.39826]
[1778220629842,41.15,79491.05,0.0,-0.98396,2e-05,2.40512]
[1778220635884,41.15,79492.25,0.0,-0.98395,2e-05,2.40616]
[1778220640919,41.16,79499.13,0.0,-0.98383,2e-05,2.4213]
[1778220645954,41.16,79500.38,0.0,-0.98381,2e-05,2.42437]
[1778220650989,41.16,79501.53,0.0,-0.98379,2e-05,2.42724]
[1778220654011,41.16,79504.72,0.0,-0.98373,2e-05,2.43429]
[1778220658040,41.16,79508.49,0.0,-0.98367,2e-05,2.44263]
[1778220663075,41.16,79510.15,0.0,-0.98364,2e-05,2.44641]
[1778220664082,41.16,79515.25,0.0,-0.98355,2e-05,2.45742]
[1778220665089,41.16,79518.51,0.0,-0.9835,2e-05,2.46448]
[1778220670124,41.16,79517.02,0.0,-0.98352,2e-05,2.46128]
[1778220672071,41.16,79516.89,0.0,-0.98353,2e-05,2.46101]
[1778220672138,41.16,79516.93,0.0,-0.98353,2e-05,2.4611]
[1778220677175,41.16,79518.72,0.0,-0.9835,2e-05,2.46498]
[1778220683217,41.16,79518.9,0.0,-0.98349,2e-05,2.46535]
[1778220688252,41.16,79520.62,0.0,-0.98346,2e-05,2.46899]
[1778220693287,41.16,79521.71,0.0,-0.98346,2e-05,2.46891]
[1778220698322,41.16,79523.31,0.0,-0.98344,2e-05,2.47221]
[1778220700336,41.16,79526.68,0.0,-0.98338,2e-05,2.47945]
[1778220706378,41.16,79528.12,0.0,-0.98336,2e-05,2.4823]
[1778220711413,41.16,79527.67,0.0,-0.98337,2e-05,2.48112]
[1778220716448,41.16,79527.78,0.0,-0.98337,2e-05,2.48115]
[1778220720477,41.16,79532.0,0.0,-0.9833,2e-05,2.49017]
[1778220725511,41.16,79534.83,0.0,-0.98325,2e-05,2.49609]
[1778220730546,41.15,79537.71,0.0,-0.98321,2e-05,2.50211]
[1778220732560,41.15,79544.58,0.0,-0.98309,2e-05,2.51705]
[1778220733567,41.15,79548.01,0.0,-0.98303,2e-05,2.52451]
[1778220735581,41.15,79551.35,0.0,-0.98298,2e-05,2.53167]
[1778220740616,41.15,79555.69,0.0,-0.98291,2e-05,2.54076]
[1778220745651,41.15,79554.55,0.0,-0.98293,2e-05,2.53772]
[1778220750686,41.15,79554.76,0.0,-0.98293,2e-05,2.53771]
[1778220751606,41.15,79554.76,0.0,-0.98293,2e-05,2.53771]
[1778220751693,41.15,79554.58,0.0,-0.98295,2e-05,2.53486]
[1778220752407,41.15,79554.58,0.0,-0.98295,2e-05,2.53486]
[1778220757736,41.15,79553.13,0.0,-0.98298,2e-05,2.53117]
[1778220761766,41.14,79559.78,0.0,-0.98287,2e-05,2.54554]
[1778220763780,41.14,79563.8,0.0,-0.9828,2e-05,2.55426]
[1778220768815,41.14,79565.39,0.0,-0.98278,2e-05,2.55724]
[1778220773850,41.14,79565.46,0.0,-0.98278,2e-05,2.55686]
[1778220778885,41.14,79567.17,0.0,-0.98275,2e-05,2.56013]
[1778220783920,41.14,79567.6,0.0,-0.98275,2e-05,2.56051]
[1778220788956,41.13,79568.55,0.0,-0.98274,2e-05,2.56204]
[1778220792984,41.13,79574.46,0.0,-0.98264,2e-05,2.57464]
[1778220793991,41.13,79579.18,0.0,-0.98256,2e-05,2.58507]
[1778220796016,41.13,79583.63,0.0,-0.98248,2e-05,2.59491]
[1778220797018,41.13,79591.81,0.0,-0.98234,2e-05,2.61301]
[1778220798025,41.13,79592.98,0.0,-0.98232,2e-05,2.61545]
[1778220803060,41.13,79596.02,0.0,-0.98228,2e-05,2.62124]
[1778220804029,41.13,79596.02,0.0,-0.98228,2e-05,2.62124]
[1778220804067,41.12,79596.18,0.0,-0.98228,2e-05,2.62137]
[1778220807088,41.12,79599.66,0.0,-0.98222,2e-05,2.62858]
[1778220813130,41.12,79600.2,0.0,-0.98224,2e-05,2.62595]
[1778220815914,41.12,79600.49,0.0,-0.98224,2e-05,2.62612]
[1778220817158,41.11,79608.25,0.0,-0.9821,2e-05,2.64329]
[1778220819172,41.11,79609.11,0.0,-0.98209,2e-05,2.64469]
[1778220824207,41.11,79607.91,0.0,-0.98212,2e-05,2.64055]
[1778220826221,41.11,79601.82,0.0,-0.98224,2e-05,2.62613]
[1778220828235,41.1,79599.56,0.0,-0.98228,2e-05,2.62051]
[1778220834277,41.1,79596.45,0.0,-0.98235,2e-05,2.61203]
[1778220837298,41.1,79584.27,0.0,-0.98257,2e-05,2.58405]
[1778220838305,41.1,79583.25,0.0,-0.98258,2e-05,2.58174]
[1778220843341,41.09,79585.34,0.0,-0.98255,2e-05,2.58549]
[1778220848800,41.09,79585.29,0.0,-0.98256,2e-05,2.58462]
[1778220849315,41.09,79586.36,0.0,-0.98254,2e-05,2.58683]
[1778220849383,41.09,79586.09,0.0,-0.98255,2e-05,2.58603]
[1778220855425,41.09,79584.92,0.0,-0.98258,2e-05,2.58228]
[1778220860460,41.08,79584.52,0.0,-0.98259,2e-05,2.58047]
[1778220865495,41.08,79585.25,0.0,-0.98259,2e-05,2.58121]
[1778220870530,41.08,79586.71,0.0,-0.98257,2e-05,2.58359]
[1778220874491,41.07,79586.03,0.0,-0.9826,2e-05,2.57915]
[1778220874558,41.07,79589.04,0.0,-0.98255,2e-05,2.58573]
[1778220875565,41.07,79592.46,0.0,-0.98249,2e-05,2.59323]
[1778220877579,41.07,79596.05,0.0,-0.98243,2e-05,2.60092]
[1778220882614,41.07,79595.5,0.0,-0.98245,2e-05,2.59862]
[1778220887649,41.06,79597.67,0.0,-0.98242,2e-05,2.60244]
[1778220892684,41.06,79596.47,0.0,-0.98245,2e-05,2.59865]
[1778220897719,41.06,79596.6,0.0,-0.98246,2e-05,2.59785]
[1778220902754,41.05,79597.36,0.0,-0.98245,2e-05,2.59847]
[1778220908796,41.05,79597.13,0.0,-0.98247,2e-05,2.59661]
[1778220910810,41.05,79602.53,0.0,-0.98237,2e-05,2.60837]
[1778220915845,41.04,79603.13,0.0,-0.98237,2e-05,2.60849]
[1778220920880,41.04,79605.12,0.0,-0.98235,2e-05,2.61175]
[1778220925915,41.03,79606.21,0.0,-0.98234,2e-05,2.61299]
[1778220930950,41.03,79605.8,0.0,-0.98236,2e-05,2.61088]
[1778220935985,41.02,79604.82,0.0,-0.9824,2e-05,2.60515]
[1778220941023,41.02,79606.11,0.0,-0.98238,2e-05,2.60702]
[1778220945051,41.02,79611.99,0.0,-0.98229,2e-05,2.61953]
[1778220948072,41.02,79614.87,0.0,-0.98224,2e-05,2.62542]
[1778220953107,41.01,79615.31,0.0,-0.98224,2e-05,2.62525]
[1778220958143,41.01,79615.88,0.0,-0.98224,2e-05,2.62537]
[1778220960158,41.01,79623.24,0.0,-0.98211,2e-05,2.6417]
[1778220964185,41.0,79620.28,0.0,-0.98217,2e-05,2.63392]
[1778220968213,41.0,79617.03,0.0,-0.98224,2e-05,2.62528]
[1778220973248,40.99,79618.98,0.0,-0.98222,2e-05,2.62855]
[1778220975262,40.99,79622.73,0.0,-0.98215,2e-05,2.63662]
[1778220980325,40.99,79620.53,0.0,-0.9822,2e-05,2.63058]
[1778220981134,40.99,79618.59,0.0,-0.98224,2e-05,2.62592]
[1778220981304,40.99,79618.03,0.0,-0.98225,2e-05,2.6244]
[1778220986339,40.98,79620.1,0.0,-0.98222,2e-05,2.62794]
[1778220991374,40.98,79619.22,0.0,-0.98226,2e-05,2.62233]
[1778220996409,40.97,79620.34,0.0,-0.98225,2e-05,2.62371]
[1778221001444,40.97,79624.05,0.0,-0.98219,2e-05,2.63099]
[1778221007486,40.97,79624.03,0.0,-0.98221,2e-05,2.62948]
[1778221011514,40.96,79627.37,0.0,-0.98215,2e-05,2.63613]
[1778221016549,40.96,79628.22,0.0,-0.98215,2e-05,2.63683]
[1778221021584,40.95,79627.54,0.0,-0.98217,2e-05,2.63405]
[1778221026619,40.95,79628.26,0.0,-0.98217,2e-05,2.6345]
[1778221031654,40.95,79628.23,0.0,-0.98218,2e-05,2.63326]
[1778221036689,40.94,79629.47,0.0,-0.98216,2e-05,2.63492]
[1778221042731,40.94,79629.68,0.0,-0.98217,2e-05,2.63401]
[1778221045752,40.93,79637.48,0.0,-0.98204,2e-05,2.6512]
[1778221046759,40.93,79635.31,0.0,-0.98208,2e-05,2.64596]
[1778221048773,40.93,79631.98,0.0,-0.98214,2e-05,2.63785]
[1778221053808,40.93,79630.37,0.0,-0.98219,2e-05,2.63064]
[1778221055822,40.93,79622.79,0.0,-0.98233,2e-05,2.61293]
[1778221057455,40.93,79619.74,0.0,-0.98239,2e-05,2.60582]
[1778221062872,40.92,79618.54,0.0,-0.98242,2e-05,2.60204]
[1778221068914,40.92,79618.71,0.0,-0.98242,2e-05,2.60135]
[1778221073949,40.92,79617.16,0.0,-0.98246,2e-05,2.59695]
[1778221080998,40.91,79618.73,0.0,-0.98244,2e-05,2.59927]
[1778221086035,40.91,79628.91,0.0,-0.98227,2e-05,2.6215]
[1778221087042,40.91,79633.7,0.0,-0.98218,2e-05,2.63221]
[1778221092077,40.9,79634.62,0.0,-0.98218,2e-05,2.63313]
[1778221097112,40.9,79633.79,0.0,-0.9822,2e-05,2.6301]
[1778221099126,40.9,79629.27,0.0,-0.98228,2e-05,2.61935]
[1778221104162,40.88,79626.7,0.0,-0.98238,2e-05,2.60731]
[1778221105169,40.87,79622.76,0.0,-0.98246,2e-05,2.5966]
[1778221110204,40.84,79621.3,0.0,-0.98255,2e-05,2.58567]
[1778221118260,40.8,79621.7,0.0,-0.98264,2e-05,2.57327]
[1778221121281,40.79,79629.05,0.0,-0.98254,2e-05,2.58602]
[1778221123295,40.78,79630.88,0.0,-0.98253,2e-05,2.58735]
[1778221125309,40.77,79638.07,0.0,-0.98243,2e-05,2.6006]
[1778221128330,40.76,79639.66,0.0,-0.98243,2e-05,2.60069]
[1778221133365,40.75,79635.89,0.0,-0.98251,2e-05,2.59109]
[1778221139407,40.75,79635.06,0.0,-0.98253,2e-05,2.58819]
[1778221144442,40.75,79634.73,0.0,-0.98254,2e-05,2.5866]
[1778221149477,40.75,79635.8,0.0,-0.98253,2e-05,2.58817]
[1778221154512,40.74,79637.3,0.0,-0.98251,2e-05,2.59067]
[1778221159548,40.74,79639.26,0.0,-0.98248,2e-05,2.59419]
[1778221164583,40.74,79638.11,0.0,-0.98251,2e-05,2.59066]
[1778221166597,40.73,79634.83,0.0,-0.98257,2e-05,2.58286]
[1778221168611,40.73,79630.06,0.0,-0.98266,2e-05,2.57175]
[1778221170625,40.73,79633.96,0.0,-0.98259,2e-05,2.58025]
[1778221175660,40.73,79634.35,0.0,-0.98261,2e-05,2.5779]
[1778221188751,40.72,79633.15,0.0,-0.98264,2e-05,2.57302]
[1778221193786,40.72,79636.06,0.0,-0.9826,2e-05,2.57876]
[1778221195802,40.72,79623.2,0.0,-0.98283,2e-05,2.54946]
[1778221196809,40.72,79606.35,0.0,-0.98312,2e-05,2.51179]
[1778221197816,40.72,79599.94,0.0,-0.98323,2e-05,2.49756]
[1778221199830,40.72,79599.89,0.0,-0.98323,2e-05,2.49739]
[1778221201844,40.72,79608.01,0.0,-0.98309,2e-05,2.5153]
[1778221202851,40.72,79610.05,0.0,-0.98306,2e-05,2.51977]
[1778221207886,40.72,79609.6,0.0,-0.98307,2e-05,2.51845]
[1778221212924,40.71,79610.02,0.0,-0.98306,2e-05,2.51911]
[1778221217959,40.71,79610.63,0.0,-0.98306,2e-05,2.52021]
[1778221221987,40.71,79607.19,0.0,-0.98312,2e-05,2.51239]
[1778221227022,40.71,79610.8,0.0,-0.98306,2e-05,2.52024]
[1778221231050,40.71,79615.91,0.0,-0.98298,2e-05,2.52911]
[1778221231720,40.71,79615.91,0.0,-0.98298,2e-05,2.52911]
[1778221237094,40.71,79618.12,0.0,-0.98295,2e-05,2.53367]
[1778221240114,40.71,79622.98,0.0,-0.98287,2e-05,2.54434]
[1778221245149,40.71,79620.96,0.0,-0.9829,2e-05,2.53942]
[1778221250189,40.71,79618.58,0.0,-0.98295,2e-05,2.53379]
[1778221256231,40.71,79618.47,0.0,-0.98295,2e-05,2.53318]
[1778221261266,40.7,79618.71,0.0,-0.98295,2e-05,2.53341]
[1778221266301,40.7,79618.27,0.0,-0.98296,2e-05,2.53214]
[1778221271338,40.7,79617.84,0.0,-0.98297,2e-05,2.53089]
[1778221276373,40.7,79617.93,0.0,-0.98297,2e-05,2.5308]
[1778221280402,40.7,79612.6,0.0,-0.98306,2e-05,2.5187]
[1778221285437,40.7,79608.18,0.0,-0.98314,2e-05,2.50868]
[1778221286444,40.7,79602.66,0.0,-0.98324,2e-05,2.49643]
[1778221288458,40.7,79600.47,0.0,-0.98327,2e-05,2.49158]
[1778221293493,40.7,79598.63,0.0,-0.98332,2e-05,2.48521]
[1778221298528,40.7,79597.45,0.0,-0.98334,2e-05,2.48267]
[1778221303563,40.7,79597.51,0.0,-0.98334,2e-05,2.48287]
[1778221309605,40.7,79602.37,0.0,-0.98326,2e-05,2.4936]
[1778221311998,40.7,79605.78,0.0,-0.9832,2e-05,2.5011]
[1778221318670,40.7,79607.8,0.0,-0.98316,2e-05,2.50541]
[1778221323707,40.7,79606.16,0.0,-0.98319,2e-05,2.50174]
[1778221328740,40.7,79607.54,0.0,-0.98317,2e-05,2.50474]
[1778221333775,40.7,79608.48,0.0,-0.98315,2e-05,2.50677]
[1778221338810,40.7,79609.59,0.0,-0.98314,2e-05,2.50912]
[1778221341831,40.7,79606.03,0.0,-0.9832,2e-05,2.50118]
[1778221346866,40.7,79609.0,0.0,-0.98315,2e-05,2.50771]
[1778221351901,40.7,79606.22,0.0,-0.98321,2e-05,2.49914]
[1778221356936,40.7,79605.68,0.0,-0.98322,2e-05,2.49797]
[1778221361971,40.7,79604.58,0.0,-0.98324,2e-05,2.4956]
[1778221367006,40.7,79602.26,0.0,-0.98328,2e-05,2.49057]
[1778221372043,40.7,79603.32,0.0,-0.98326,2e-05,2.49304]
[1778221377078,40.7,79602.85,0.0,-0.98326,2e-05,2.49213]
[1778221382113,40.7,79603.44,0.0,-0.98325,2e-05,2.49357]
[1778221388155,40.7,79605.29,0.0,-0.98322,2e-05,2.49778]
[1778221393191,40.7,79604.57,0.0,-0.98323,2e-05,2.49631]
[1778221398225,40.7,79604.64,0.0,-0.98323,2e-05,2.4966]
[1778221403260,40.7,79601.62,0.0,-0.98328,2e-05,2.49009]
[1778221408295,40.7,79602.78,0.0,-0.98326,2e-05,2.49282]
[1778221413330,40.7,79602.9,0.0,-0.98327,2e-05,2.49092]
[1778221418369,40.7,79591.45,0.0,-0.98346,2e-05,2.46596]
[1778221419376,40.7,79588.32,0.0,-0.98352,2e-05,2.4592]
[1778221424411,40.71,79587.09,0.0,-0.98353,2e-05,2.45691]
[1778221431463,40.71,79587.49,0.0,-0.98352,2e-05,2.45825]
[1778221436498,40.71,79587.22,0.0,-0.98353,2e-05,2.45791]
[1778221438512,40.71,79590.8,0.0,-0.98346,2e-05,2.4658]
[1778221443547,40.71,79592.59,0.0,-0.98343,2e-05,2.46983]
[1778221448583,40.71,79592.22,0.0,-0.98344,2e-05,2.46906]
[1778221454327,40.71,79589.53,0.0,-0.98348,2e-05,2.4632]
[1778221459661,40.71,79586.74,0.0,-0.98353,2e-05,2.45724]
[1778221461675,40.71,79590.91,0.0,-0.98346,2e-05,2.46638]
[1778221466710,40.71,79592.56,0.0,-0.98343,2e-05,2.46998]
[1778221467674,40.71,79592.56,0.0,-0.98343,2e-05,2.46998]
[1778221472754,40.71,79587.27,0.0,-0.98354,2e-05,2.45613]
[1778221477789,40.71,79586.64,0.0,-0.98355,2e-05,2.4548]
[1778221481817,40.71,79583.29,0.0,-0.9836,2e-05,2.44756]
[1778221484838,40.71,79579.66,0.0,-0.98366,2e-05,2.43977]
[1778221489873,40.71,79578.93,0.0,-0.98367,2e-05,2.43841]
[1778221494909,40.71,79579.12,0.0,-0.98367,2e-05,2.43909]
[1778221495916,40.71,79569.78,0.0,-0.98382,2e-05,2.41896]
[1778221496923,40.71,79569.85,0.0,-0.98382,2e-05,2.4192]
[1778221501958,40.71,79570.48,0.0,-0.98381,2e-05,2.42103]
[1778221506995,40.72,79569.69,0.0,-0.98382,2e-05,2.4198]
[1778221510506,40.72,79568.76,0.0,-0.98383,2e-05,2.41809]
[1778221511024,40.72,79568.26,0.0,-0.98384,2e-05,2.41711]
[1778221513038,40.72,79562.6,0.0,-0.98393,2e-05,2.40516]
[1778221514045,40.72,79555.7,0.0,-0.98404,2e-05,2.39052]
[1778221516059,40.72,79550.94,0.0,-0.98412,2e-05,2.38068]
[1778221521094,40.72,79548.12,0.0,-0.98416,2e-05,2.37552]
[1778221525122,40.73,79540.73,0.0,-0.98427,2e-05,2.36058]
[1778221528143,40.73,79544.11,0.0,-0.98421,2e-05,2.36835]
[1778221533178,40.73,79542.88,0.0,-0.98424,2e-05,2.36451]
[1778221536199,40.73,79548.28,0.0,-0.98414,2e-05,2.37658]
[1778221538213,40.74,79551.84,0.0,-0.98408,2e-05,2.38453]
[1778221543248,40.74,79551.71,0.0,-0.98408,2e-05,2.38516]
[1778221548283,40.74,79548.17,0.0,-0.98413,2e-05,2.37857]
[1778221553319,40.75,79548.28,0.0,-0.98412,2e-05,2.3798]
[1778221558355,40.75,79548.44,0.0,-0.98411,2e-05,2.38114]
[1778221563391,40.75,79551.63,0.0,-0.98405,2e-05,2.38891]
[1778221568430,40.76,79551.9,0.0,-0.98404,2e-05,2.39041]
[1778221573465,40.76,79549.83,0.0,-0.98406,2e-05,2.38692]
[1778221578500,40.76,79548.9,0.0,-0.98407,2e-05,2.38589]
[1778221583536,40.77,79549.76,0.0,-0.98405,2e-05,2.38866]
[1778221588570,40.77,79558.33,0.0,-0.9839,2e-05,2.40789]
[1778221589577,40.77,79562.01,0.0,-0.98384,2e-05,2.41637]
[1778221592598,40.78,79564.31,0.0,-0.9838,2e-05,2.42069]
[1778221594612,40.78,79568.01,0.0,-0.98373,2e-05,2.42976]
[1778221599647,40.79,79569.67,0.0,-0.98368,2e-05,2.43597]
[1778221604682,40.8,79568.54,0.0,-0.98368,2e-05,2.4361]
[1778221609717,40.81,79568.84,0.0,-0.98366,2e-05,2.43925]
[1778221614752,40.81,79568.28,0.0,-0.98366,2e-05,2.43838]
[1778221619787,40.81,79568.0,0.0,-0.98367,2e-05,2.43809]
[1778221620794,40.81,79564.04,0.0,-0.98373,2e-05,2.42959]
[1778221622808,40.81,79559.26,0.0,-0.98381,2e-05,2.41943]
[1778221627843,40.81,79558.57,0.0,-0.98382,2e-05,2.41839]
[1778221632878,40.82,79554.94,0.0,-0.98387,2e-05,2.4111]
[1778221637913,40.82,79551.83,0.0,-0.98392,2e-05,2.40512]
[1778221638920,40.82,79542.8,0.0,-0.98407,2e-05,2.38597]
[1778221639927,40.82,79542.08,0.0,-0.98408,2e-05,2.38459]
[1778221645969,40.82,79542.08,0.0,-0.98407,2e-05,2.38551]
[1778221647985,40.82,79549.87,0.0,-0.98394,2e-05,2.40242]
[1778221649495,40.82,79549.87,0.0,-0.98394,2e-05,2.40242]
[1778221650625,40.82,79549.57,0.0,-0.98394,2e-05,2.40191]
[1778221651006,40.83,79549.7,0.0,-0.98395,2e-05,2.40016]
[1778221656041,40.83,79550.6,0.0,-0.98393,2e-05,2.40275]
[1778221661076,40.83,79550.83,0.0,-0.98393,2e-05,2.40391]
[1778221666111,40.83,79550.34,0.0,-0.98393,2e-05,2.40354]
[1778221673160,40.84,79553.76,0.0,-0.98387,2e-05,2.41181]
[1778221678195,40.84,79556.36,0.0,-0.98382,2e-05,2.41799]
[1778221679402,40.84,79556.36,0.0,-0.98382,2e-05,2.41799]
[1778221685244,40.84,79564.84,0.0,-0.98367,2e-05,2.43703]
[1778221686251,40.84,79568.25,0.0,-0.98361,2e-05,2.44449]
[1778221691286,40.84,79571.3,0.0,-0.98356,2e-05,2.45137]
[1778221693300,40.84,79574.78,0.0,-0.9835,2e-05,2.45903]
[1778221698335,40.84,79578.48,0.0,-0.98344,2e-05,2.46728]
[1778221703370,40.84,79576.91,0.0,-0.98346,2e-05,2.46398]
[1778221705384,40.84,79566.03,0.0,-0.98364,2e-05,2.44042]
[1778221706391,40.84,79561.3,0.0,-0.98372,2e-05,2.43027]
[1778221711466,40.85,79560.95,0.0,-0.98373,2e-05,2.42985]
[1778221711560,40.85,79559.88,0.0,-0.98376,2e-05,2.42533]
[1778221713440,40.85,79563.56,0.0,-0.9837,2e-05,2.43343]
[1778221718475,40.85,79562.25,0.0,-0.98371,2e-05,2.43096]
[1778221724517,40.85,79562.16,0.0,-0.98371,2e-05,2.43118]
[1778221729555,40.85,79562.22,0.0,-0.98371,2e-05,2.43163]
[1778221734590,40.85,79561.1,0.0,-0.98373,2e-05,2.42954]
[1778221740632,40.85,79561.36,0.0,-0.98372,2e-05,2.43047]
[1778221744660,40.85,79558.03,0.0,-0.98377,2e-05,2.42353]
[1778221749697,40.86,79556.44,0.0,-0.98379,2e-05,2.42053]
[1778221756745,40.86,79555.35,0.0,-0.98381,2e-05,2.41885]
[1778221758759,40.86,79552.12,0.0,-0.98386,2e-05,2.41212]
[1778221761780,40.86,79544.44,0.0,-0.98398,2e-05,2.39606]
[1778221764801,40.86,79542.33,0.0,-0.98401,2e-05,2.392]
[1778221769837,40.86,79543.87,0.0,-0.98398,2e-05,2.39604]
[1778221774872,40.87,79544.53,0.0,-0.98398,2e-05,2.39591]
[1778221777801,40.87,79547.62,0.0,-0.98393,2e-05,2.4028]
[1778221782928,40.87,79548.4,0.0,-0.98391,2e-05,2.4053]
[1778221787963,40.87,79547.85,0.0,-0.98391,2e-05,2.4048]
[1778221792998,40.88,79549.02,0.0,-0.98389,2e-05,2.408]
[1778221798033,40.88,79544.3,0.0,-0.98396,2e-05,2.39858]
[1778221802061,40.88,79555.78,0.0,-0.98377,2e-05,2.4238]
[1778221804075,40.88,79553.17,0.0,-0.98381,2e-05,2.41844]
[1778221805082,40.88,79545.39,0.0,-0.98393,2e-05,2.40191]
[1778221807096,40.88,79542.56,0.0,-0.98398,2e-05,2.3963]
[1778221812132,40.89,79542.58,0.0,-0.98397,2e-05,2.39711]
[1778221817464,40.89,79541.46,0.0,-0.98398,2e-05,2.39534]
[1778221818058,40.89,79541.63,0.0,-0.98398,2e-05,2.39585]
[1778221818174,40.89,79540.96,0.0,-0.98399,2e-05,2.39458]
[1778221823209,40.89,79541.14,0.0,-0.98398,2e-05,2.39572]
[1778221826230,40.89,79544.57,0.0,-0.98392,2e-05,2.40348]
[1778221831266,40.9,79545.28,0.0,-0.98392,2e-05,2.40338]
[1778221836301,40.9,79545.87,0.0,-0.9839,2e-05,2.4053]
[1778221841336,40.9,79545.19,0.0,-0.98391,2e-05,2.40452]
[1778221846371,40.9,79544.41,0.0,-0.98392,2e-05,2.40353]
[1778221850399,40.91,79540.79,0.0,-0.98397,2e-05,2.39637]
[1778221853420,40.91,79529.28,0.0,-0.98416,2e-05,2.37241]
[1778221854427,40.91,79528.3,0.0,-0.98417,2e-05,2.37053]
[1778221859462,40.91,79527.74,0.0,-0.98417,2e-05,2.37032]
[1778221864497,40.92,79529.51,0.0,-0.98414,2e-05,2.37501]
[1778221870539,40.92,79529.68,0.0,-0.98413,2e-05,2.37645]
[1778221875574,40.92,79523.78,0.0,-0.98421,2e-05,2.36485]
[1778221878595,40.93,79518.76,0.0,-0.98429,2e-05,2.35487]
[1778221884637,40.93,79516.9,0.0,-0.98431,2e-05,2.35219]
[1778221889672,40.93,79516.59,0.0,-0.98431,2e-05,2.35253]
[1778221890680,40.93,79509.79,0.0,-0.98442,2e-05,2.33848]
[1778221891687,40.94,79505.23,0.0,-0.9845,2e-05,2.32695]
[1778221896722,40.94,79505.98,0.0,-0.98448,2e-05,2.32969]
[1778221901757,40.94,79508.26,0.0,-0.98444,2e-05,2.33564]
[1778221906794,40.95,79508.71,0.0,-0.98442,2e-05,2.33771]
[1778221911830,40.95,79508.71,0.0,-0.98441,2e-05,2.33882]
[1778221914851,40.95,79503.6,0.0,-0.98449,2e-05,2.32884]
[1778221918494,40.96,79504.23,0.0,-0.98447,2e-05,2.33087]
[1778221921900,40.96,79498.26,0.0,-0.98456,2e-05,2.31944]
[1778221926935,40.97,79499.68,0.0,-0.98453,2e-05,2.32367]
[1778221931970,40.97,79497.71,0.0,-0.98455,2e-05,2.32087]
[1778221937005,40.98,79497.98,0.0,-0.98453,2e-05,2.32271]
[1778221938012,40.98,79490.44,0.0,-0.98465,2e-05,2.30735]
[1778221939019,40.98,79489.58,0.0,-0.98466,2e-05,2.30586]
[1778221944054,40.98,79490.89,0.0,-0.98463,2e-05,2.30999]
[1778221949091,40.99,79490.93,0.0,-0.98462,2e-05,2.31148]
[1778221952113,40.99,79482.36,0.0,-0.98476,2e-05,2.29242]
[1778221954127,40.99,79483.0,0.0,-0.98475,2e-05,2.29432]
[1778221959162,41.0,79481.99,0.0,-0.98475,2e-05,2.2938]
[1778221964197,41.01,79482.96,0.0,-0.98472,2e-05,2.29733]
[1778221969232,41.01,79483.06,0.0,-0.98471,2e-05,2.29902]
[1778221974267,41.02,79482.82,0.0,-0.9847,2e-05,2.30027]
[1778221979704,41.02,79479.93,0.0,-0.98474,2e-05,2.29547]
[1778221980625,41.02,79479.65,0.0,-0.98474,2e-05,2.29519]
[1778221980664,41.02,79477.32,0.0,-0.98477,2e-05,2.29069]
[1778221986351,41.03,79478.75,0.0,-0.98474,2e-05,2.29539]
[1778221991386,41.04,79477.98,0.0,-0.98474,2e-05,2.29525]
[1778221996421,41.04,79478.53,0.0,-0.98472,2e-05,2.29781]
[1778222001456,41.05,79468.56,0.0,-0.98486,2e-05,2.27877]
[1778222002463,41.05,79467.17,0.0,-0.98488,2e-05,2.27625]
[1778222007498,41.05,79469.33,0.0,-0.98484,2e-05,2.28221]
[1778222012533,41.06,79471.07,0.0,-0.98481,2e-05,2.28505]
[1778222014589,41.06,79470.4,0.0,-0.98482,2e-05,2.28398]
[1778222014593,41.06,79470.66,0.0,-0.98481,2e-05,2.28482]
[1778222020589,41.07,79472.06,0.0,-0.98478,2e-05,2.28946]
[1778222025624,41.07,79470.09,0.0,-0.9848,2e-05,2.2869]
[1778222030659,41.08,79471.22,0.0,-0.98477,2e-05,2.29069]
[1778222035694,41.09,79470.09,0.0,-0.98478,2e-05,2.28984]
[1778222041736,41.09,79468.85,0.0,-0.98478,2e-05,2.28905]
[1778222043928,41.09,79468.97,0.0,-0.98478,2e-05,2.28959]
[1778222051806,41.1,79470.96,0.0,-0.98473,2e-05,2.29625]
[1778222056841,41.11,79466.36,0.0,-0.98479,2e-05,2.28822]
[1778222061876,41.11,79463.44,0.0,-0.98482,2e-05,2.28373]
[1778222066911,41.12,79464.1,0.0,-0.9848,2e-05,2.28655]
[1778222071946,41.12,79466.4,0.0,-0.98477,2e-05,2.29049]
[1778222076981,41.13,79466.21,0.0,-0.98476,2e-05,2.2915]
[1778222082016,41.14,79466.19,0.0,-0.98475,2e-05,2.29286]
[1778222087052,41.14,79467.17,0.0,-0.98472,2e-05,2.29624]
[1778222092086,41.15,79470.88,0.0,-0.98465,2e-05,2.30523]
[1778222097121,41.15,79463.48,0.0,-0.98476,2e-05,2.29136]
[1778222102156,41.16,79464.41,0.0,-0.98473,2e-05,2.29468]
[1778222107204,41.16,79459.38,0.0,-0.9848,2e-05,2.28576]
[1778222108222,41.16,79442.6,0.0,-0.98506,2e-05,2.25196]
[1778222109218,41.16,79423.53,0.0,-0.98535,2e-05,2.21404]
[1778222110225,41.16,79420.51,0.0,-0.98539,2e-05,2.20844]
[1778222115260,41.17,79419.93,0.0,-0.98538,2e-05,2.20938]
[1778222116267,41.17,79410.77,0.0,-0.98552,1e-05,2.19163]
[1778222117274,41.18,79407.33,0.0,-0.98556,1e-05,2.18527]
[1778222122309,41.18,79408.51,0.0,-0.98553,1e-05,2.18984]
[1778222127344,41.19,79411.43,0.0,-0.98547,1e-05,2.19782]
[1778222128944,41.19,79411.43,0.0,-0.98547,1e-05,2.19782]
[1778222129358,41.2,79415.8,0.0,-0.9854,2e-05,2.20735]
[1778222130365,41.2,79420.56,0.0,-0.98532,2e-05,2.21725]
[1778222132380,41.2,79433.66,0.0,-0.98513,2e-05,2.24212]
[1778222134394,41.2,79432.04,0.0,-0.98515,2e-05,2.23962]
[1778222137415,41.21,79427.72,0.0,-0.98521,2e-05,2.23202]
[1778222138422,41.21,79431.14,0.0,-0.98515,2e-05,2.23925]
[1778222140361,41.21,79431.9,0.0,-0.98514,2e-05,2.24115]
[1778222140436,41.21,79431.96,0.0,-0.98513,2e-05,2.24162]
[1778222144464,41.22,79427.51,0.0,-0.98519,2e-05,2.23407]
[1778222149499,41.23,79424.16,0.0,-0.98523,2e-05,2.22945]
[1778222151263,41.23,79424.51,0.0,-0.98522,2e-05,2.2305]
[1778222152511,41.23,79425.81,0.0,-0.9852,2e-05,2.23346]
[1778222152520,41.23,79426.45,0.0,-0.98518,2e-05,2.23509]
[1778222156548,41.24,79416.08,0.0,-0.98533,2e-05,2.21573]
[1778222157555,41.24,79408.67,0.0,-0.98544,2e-05,2.20139]
[1778222158562,41.24,79408.61,0.0,-0.98544,2e-05,2.20167]
[1778222163597,41.25,79406.01,0.0,-0.98546,1e-05,2.19852]
[1778222168633,41.25,79407.26,0.0,-0.98543,2e-05,2.203]
[1778222170646,41.26,79410.45,0.0,-0.98537,2e-05,2.21013]
[1778222171653,41.26,79416.0,0.0,-0.98528,2e-05,2.22156]
[1778222174679,41.26,79421.71,0.0,-0.98519,2e-05,2.23407]
[1778222175686,41.26,79427.33,0.0,-0.9851,2e-05,2.2457]
[1778222177700,41.27,79428.8,0.0,-0.98507,2e-05,2.24932]
[1778222178707,41.27,79432.58,0.0,-0.98501,2e-05,2.25726]
[1778222182735,41.27,79444.71,0.0,-0.98482,2e-05,2.2831]
[1778222183742,41.27,79449.98,0.0,-0.98473,2e-05,2.29413]
[1778222188777,41.28,79446.07,0.0,-0.98478,2e-05,2.28741]
[1778222189784,41.28,79438.92,0.0,-0.98489,2e-05,2.27313]
[1778222190791,41.28,79435.86,0.0,-0.98494,2e-05,2.26721]
[1778222191798,41.28,79437.74,0.0,-0.98492,2e-05,2.26911]
[1778222196833,41.29,79437.95,0.0,-0.98491,2e-05,2.27102]
[1778222199276,41.29,79435.25,0.0,-0.98494,2e-05,2.26614]
[1778222205896,41.3,79436.01,0.0,-0.98491,2e-05,2.26978]
[1778222210932,41.3,79437.28,0.0,-0.98488,2e-05,2.27385]
[1778222216974,41.31,79438.88,0.0,-0.98484,2e-05,2.27882]
[1778222222012,41.32,79438.9,0.0,-0.98483,2e-05,2.28027]
[1778222223016,41.32,79445.0,0.0,-0.98474,2e-05,2.29298]
[1778222225031,41.32,79446.54,0.0,-0.98471,2e-05,2.29663]
[1778222230066,41.32,79444.68,0.0,-0.98473,2e-05,2.29409]
[1778222235101,41.33,79446.42,0.0,-0.98469,2e-05,2.29891]
[1778222244168,41.34,79446.27,0.0,-0.98468,2e-05,2.30088]
[1778222249203,41.34,79445.95,0.0,-0.98467,2e-05,2.30149]
[1778222254238,41.35,79443.23,0.0,-0.98472,2e-05,2.29499]
[1778222259273,41.35,79442.98,0.0,-0.98471,2e-05,2.2958]
[1778222264308,41.36,79447.43,0.0,-0.98463,2e-05,2.30624]
[1778222265315,41.36,79456.84,0.0,-0.98448,2e-05,2.32583]
[1778222266322,41.36,79461.39,0.0,-0.98441,2e-05,2.33544]
[1778222270350,41.36,79467.4,0.0,-0.98431,2e-05,2.34868]
[1778222272364,41.36,79473.15,0.0,-0.98421,2e-05,2.361]
[1778222277399,41.37,79475.41,0.0,-0.98417,2e-05,2.36648]
[1778222282434,41.37,79473.96,0.0,-0.98419,2e-05,2.36415]
[1778222284450,41.37,79485.96,0.0,-0.98399,2e-05,2.3896]
[1778222286462,41.37,79488.25,0.0,-0.98395,2e-05,2.39467]
[1778222291497,41.37,79490.02,0.0,-0.98392,2e-05,2.3989]
[1778222295526,41.37,79493.21,0.0,-0.98386,2e-05,2.40601]
[1778222297487,41.37,79492.78,0.0,-0.98387,2e-05,2.40519]
[1778222302574,41.38,79493.39,0.0,-0.98386,2e-05,2.407]
[1778222307609,41.38,79493.5,0.0,-0.98385,2e-05,2.40765]
[1778222313651,41.38,79493.1,0.0,-0.98387,2e-05,2.40509]
[1778222318686,41.38,79492.73,0.0,-0.98387,2e-05,2.40472]
[1778222323721,41.38,79495.4,0.0,-0.98382,2e-05,2.41079]
[1778222328756,41.38,79493.61,0.0,-0.98385,2e-05,2.40737]
[1778222333791,41.38,79496.4,0.0,-0.9838,2e-05,2.41367]
[1778222340840,41.39,79497.84,0.0,-0.98377,2e-05,2.41717]
[1778222346882,41.39,79497.54,0.0,-0.98378,2e-05,2.41693]
[1778222351917,41.39,79500.26,0.0,-0.98373,2e-05,2.42303]
[1778222352924,41.39,79506.27,0.0,-0.98363,2e-05,2.4359]
[1778222356952,41.39,79508.6,0.0,-0.98359,2e-05,2.441]
[1778222358966,41.39,79512.6,0.0,-0.98352,2e-05,2.44962]
[1778222364001,41.39,79513.15,0.0,-0.98351,2e-05,2.45088]
[1778222370043,41.39,79513.16,0.0,-0.98351,2e-05,2.45101]
[1778222371050,41.39,79523.17,0.0,-0.98336,2e-05,2.47025]
[1778222372057,41.39,79524.75,0.0,-0.98333,2e-05,2.47365]
[1778222377093,41.39,79526.22,0.0,-0.98331,2e-05,2.47665]
[1778222378100,41.39,79533.02,0.0,-0.9832,2e-05,2.49137]
[1778222380114,41.39,79533.76,0.0,-0.98319,2e-05,2.49284]
[1778222384758,41.39,79535.17,0.0,-0.98316,2e-05,2.49564]
[1778222385580,41.39,79535.09,0.0,-0.98317,2e-05,2.4954]
[1778222386156,41.39,79535.4,0.0,-0.98316,2e-05,2.49601]
[1778222391194,41.39,79536.48,0.0,-0.98315,2e-05,2.49802]
[1778222396229,41.39,79538.73,0.0,-0.98311,2e-05,2.50255]
[1778222404287,41.38,79545.28,0.0,-0.983,2e-05,2.51624]
[1778222405293,41.38,79555.24,0.0,-0.98283,2e-05,2.53803]
[1778222406305,41.38,79556.92,0.0,-0.98281,2e-05,2.5416]
[1778222407308,41.38,79563.34,0.0,-0.9827,2e-05,2.55566]
[1778222409322,41.38,79565.88,0.0,-0.98265,2e-05,2.56095]
[1778222410329,41.38,79562.69,0.0,-0.98271,2e-05,2.5537]
[1778222414009,41.38,79563.57,0.0,-0.9827,2e-05,2.55515]
[1778222419392,41.37,79563.39,0.0,-0.98271,2e-05,2.55375]
[1778222424427,41.37,79563.87,0.0,-0.98271,2e-05,2.554]
[1778222429462,41.37,79561.31,0.0,-0.98276,2e-05,2.54754]
[1778222434500,41.37,79560.47,0.0,-0.9828,2e-05,2.54255]
[1778222440544,41.36,79561.08,0.0,-0.98279,2e-05,2.54302]
[1778222443565,41.36,79556.48,0.0,-0.98287,2e-05,2.53244]
[1778222445594,41.36,79552.19,0.0,-0.98295,2e-05,2.52275]
[1778222446601,41.36,79548.31,0.0,-0.98302,2e-05,2.51413]
[1778222451636,41.36,79547.01,0.0,-0.98304,2e-05,2.51082]
[1778222454920,41.36,79547.05,0.0,-0.98304,2e-05,2.51073]
[1778222460699,41.36,79547.01,0.0,-0.98305,2e-05,2.51001]
[1778222462715,41.35,79552.97,0.0,-0.98295,2e-05,2.52289]
[1778222463722,41.35,79557.19,0.0,-0.98288,2e-05,2.53209]
[1778222465736,41.35,79565.14,0.0,-0.98274,2e-05,2.5494]
[1778222467752,41.35,79571.08,0.0,-0.98264,2e-05,2.56228]
[1778222473794,41.35,79572.19,0.0,-0.98263,2e-05,2.56369]
[1778222478830,41.34,79573.37,0.0,-0.98262,2e-05,2.56525]
[1778222485879,41.34,79573.55,0.0,-0.98263,2e-05,2.56443]
[1778222490914,41.34,79574.33,0.0,-0.98262,2e-05,2.56532]
[1778222495949,41.33,79570.1,0.0,-0.98271,2e-05,2.55279]
[1778222500984,41.33,79568.59,0.0,-0.98275,2e-05,2.54876]
[1778222502099,41.33,79568.59,0.0,-0.98275,2e-05,2.54876]
[1778222508033,41.33,79571.25,0.0,-0.98271,2e-05,2.55375]
[1778222513084,41.33,79569.8,0.0,-0.98274,2e-05,2.54986]
[1778222518119,41.32,79571.45,0.0,-0.98271,2e-05,2.55287]
[1778222523154,41.32,79570.63,0.0,-0.98273,2e-05,2.5504]
[1778222528189,41.32,79571.38,0.0,-0.98272,2e-05,2.55143]
[1778222533224,41.32,79571.07,0.0,-0.98274,2e-05,2.55012]
[1778222539266,41.31,79571.21,0.0,-0.98274,2e-05,2.54971]
[1778222544301,41.31,79571.84,0.0,-0.98273,2e-05,2.5505]
[1778222549336,41.31,79571.68,0.0,-0.98274,2e-05,2.54954]
[1778222554371,41.31,79571.58,0.0,-0.98276,2e-05,2.54635]
[1778222557394,41.31,79575.4,0.0,-0.9827,2e-05,2.55448]
[1778222562429,41.3,79578.33,0.0,-0.98265,2e-05,2.56033]
[1778222563436,41.3,79585.06,0.0,-0.98254,2e-05,2.5752]
[1778222566458,41.3,79586.61,0.0,-0.98251,2e-05,2.57816]
[1778222571493,41.3,79586.19,0.0,-0.98253,2e-05,2.5764]
[1778222576528,41.3,79585.04,0.0,-0.98255,2e-05,2.57303]
[1778222581563,41.29,79585.07,0.0,-0.98256,2e-05,2.57234]
[1778222583096,41.29,79585.38,0.0,-0.98255,2e-05,2.57288]
[1778222583197,41.29,79585.38,0.0,-0.98256,2e-05,2.57273]
[1778222588612,41.29,79584.1,0.0,-0.98258,2e-05,2.56912]
[1778222595661,41.29,79585.49,0.0,-0.98257,2e-05,2.57121]
[1778222600696,41.28,79586.19,0.0,-0.98256,2e-05,2.57204]
[1778222605731,41.28,79586.52,0.0,-0.98256,2e-05,2.57205]
[1778222611773,41.28,79586.34,0.0,-0.98259,2e-05,2.56839]
[1778222616808,41.28,79586.87,0.0,-0.98258,2e-05,2.56888]
[1778222621843,41.27,79585.16,0.0,-0.98262,2e-05,2.56441]
[1778222626878,41.27,79587.6,0.0,-0.98258,2e-05,2.56921]
[1778222631913,41.27,79587.61,0.0,-0.98259,2e-05,2.56856]
[1778222636948,41.27,79586.85,0.0,-0.9826,2e-05,2.5662]
[1778222641983,41.26,79584.76,0.0,-0.98265,2e-05,2.56079]
[1778222647018,41.26,79581.98,0.0,-0.9827,2e-05,2.55402]
[1778222652054,41.26,79582.1,0.0,-0.9827,2e-05,2.55374]
[1778222656082,41.26,79577.44,0.0,-0.98279,2e-05,2.54297]
[1778222661117,41.26,79575.32,0.0,-0.98283,2e-05,2.53783]
[1778222666152,41.26,79573.51,0.0,-0.98286,2e-05,2.53341]
[1778222671187,41.25,79574.97,0.0,-0.98286,2e-05,2.53382]
[1778222676223,41.25,79574.51,0.0,-0.98287,2e-05,2.53235]
[1778222681258,41.25,79575.61,0.0,-0.98285,2e-05,2.53434]
[1778222684279,41.25,79571.15,0.0,-0.98293,2e-05,2.52423]
[1778222689319,41.25,79569.45,0.0,-0.98296,2e-05,2.52013]
[1778222690324,41.25,79553.45,0.0,-0.98324,2e-05,2.48502]
[1778222691331,41.25,79545.76,0.0,-0.98337,2e-05,2.46831]
[1778222692338,41.25,79540.2,0.0,-0.98346,2e-05,2.45631]
[1778222697374,41.25,79538.98,0.0,-0.98348,2e-05,2.4539]
[1778222698247,41.25,79538.98,0.0,-0.98348,2e-05,2.4539]
[1778222701406,41.25,79544.98,0.0,-0.98337,2e-05,2.46706]
[1778222702411,41.25,79553.02,0.0,-0.98324,2e-05,2.48455]
[1778222703418,41.25,79553.36,0.0,-0.98323,2e-05,2.48528]
[1778222705428,41.25,79552.8,0.0,-0.98324,2e-05,2.48405]
[1778222705432,41.25,79552.92,0.0,-0.98324,2e-05,2.48431]
[1778222708453,41.25,79549.25,0.0,-0.9833,2e-05,2.47631]
[1778222713488,41.25,79549.13,0.0,-0.9833,2e-05,2.47608]
[1778222719530,41.25,79548.85,0.0,-0.98331,2e-05,2.4755]
[1778222724565,41.25,79548.47,0.0,-0.98332,2e-05,2.47471]
[1778222729600,41.25,79548.28,0.0,-0.98332,2e-05,2.47435]
[1778222733632,41.25,79542.36,0.0,-0.98343,2e-05,2.45924]
[1778222735646,41.25,79539.01,0.0,-0.98349,2e-05,2.45209]
[1778222741688,41.25,79537.82,0.0,-0.98351,2e-05,2.44984]
[1778222743702,41.25,79533.64,0.0,-0.98357,2e-05,2.44096]
[1778222748737,41.25,79527.32,0.0,-0.98368,2e-05,2.42777]
[1778222754779,41.26,79527.04,0.0,-0.98368,2e-05,2.42763]
[1778222755681,41.26,79527.04,0.0,-0.98368,2e-05,2.42763]
[1778222760821,41.26,79526.18,0.0,-0.98369,2e-05,2.42626]
[1778222765856,41.26,79526.92,0.0,-0.98367,2e-05,2.42822]
[1778222768877,41.26,79531.46,0.0,-0.9836,2e-05,2.43817]
[1778222773912,41.26,79534.66,0.0,-0.98354,2e-05,2.44531]
[1778222778947,41.26,79534.25,0.0,-0.98354,2e-05,2.44469]
[1778222781968,41.26,79530.05,0.0,-0.98361,2e-05,2.43583]
[1778222787006,41.26,79528.94,0.0,-0.98363,2e-05,2.43381]
[1778222792042,41.26,79528.54,0.0,-0.98365,2e-05,2.43102]
[1778222795063,41.27,79521.43,0.0,-0.98376,2e-05,2.41606]
[1778222799091,41.27,79524.84,0.0,-0.9837,2e-05,2.42372]
[1778222805133,41.27,79523.47,0.0,-0.98372,2e-05,2.42131]
[1778222806144,41.27,79515.56,0.0,-0.98385,2e-05,2.40456]
[1778222807151,41.27,79502.01,0.0,-0.98407,2e-05,2.37602]
[1778222808158,41.27,79500.33,0.0,-0.9841,2e-05,2.37261]
[1778222809384,41.27,79499.84,0.0,-0.9841,2e-05,2.37192]
[1778222810173,41.27,79504.2,0.0,-0.98403,2e-05,2.38126]
[1778222815208,41.27,79504.32,0.0,-0.98402,2e-05,2.38227]
[1778222821250,41.28,79504.1,0.0,-0.98402,2e-05,2.38268]
[1778222826285,41.28,79505.73,0.0,-0.98399,2e-05,2.38678]
[1778222829306,41.28,79512.54,0.0,-0.98387,2e-05,2.40158]
[1778222833334,41.28,79516.44,0.0,-0.98381,2e-05,2.41027]
[1778222838369,41.28,79512.91,0.0,-0.98386,2e-05,2.40322]
[1778222843404,41.29,79512.64,0.0,-0.98386,2e-05,2.40312]
[1778222848439,41.29,79511.88,0.0,-0.98387,2e-05,2.40197]
[1778222852443,41.29,79508.99,0.0,-0.98393,2e-05,2.39381]
[1778222857502,41.29,79508.3,0.0,-0.98394,2e-05,2.39291]
[1778222863545,41.29,79504.59,0.0,-0.98399,2e-05,2.3856]
[1778222864552,41.29,79499.5,0.0,-0.98408,2e-05,2.37499]
[1778222869587,41.3,79495.97,0.0,-0.98413,2e-05,2.3682]
[1778222871589,41.3,79497.52,0.0,-0.9841,2e-05,2.37158]
[1778222871601,41.3,79497.41,0.0,-0.9841,2e-05,2.37148]
[1778222876636,41.3,79497.14,0.0,-0.9841,2e-05,2.37152]
[1778222881671,41.3,79493.55,0.0,-0.98416,2e-05,2.36459]
[1778222886707,41.3,79492.7,0.0,-0.98417,2e-05,2.36348]
[1778222891742,41.31,79490.98,0.0,-0.98419,2e-05,2.36057]
[1778222896777,41.31,79492.06,0.0,-0.98416,2e-05,2.36353]
[1778222897785,41.31,79481.3,0.0,-0.98434,2e-05,2.34123]
[1778222898792,41.31,79480.77,0.0,-0.98434,2e-05,2.3403]
[1778222900806,41.31,79486.89,0.0,-0.98424,2e-05,2.3534]
[1778222902820,41.31,79491.32,0.0,-0.98417,2e-05,2.36297]
[1778222904834,41.31,79494.84,0.0,-0.98411,2e-05,2.37064]
[1778222910876,41.32,79495.29,0.0,-0.9841,2e-05,2.3724]
[1778222915911,41.32,79493.75,0.0,-0.98413,2e-05,2.36759]
[1778222919939,41.32,79488.21,0.0,-0.98421,2e-05,2.35659]
[1778222924974,41.32,79486.96,0.0,-0.98423,2e-05,2.35481]
[1778222928000,41.33,79487.56,0.0,-0.98422,2e-05,2.3564]
[1778222931016,41.33,79492.61,0.0,-0.98413,2e-05,2.36763]
[1778222933030,41.33,79499.03,0.0,-0.98402,2e-05,2.3814]
[1778222938065,41.33,79500.89,0.0,-0.98399,2e-05,2.38593]
[1778222942094,41.33,79493.45,0.0,-0.98411,2e-05,2.37077]
[1778222947129,41.34,79493.66,0.0,-0.9841,2e-05,2.37195]
[1778222949573,41.34,79497.9,0.0,-0.98402,2e-05,2.38128]
[1778222955186,41.34,79497.99,0.0,-0.98402,2e-05,2.38213]
[1778222958207,41.34,79501.44,0.0,-0.98396,2e-05,2.38978]
[1778222963242,41.34,79503.59,0.0,-0.98392,2e-05,2.3949]
[1778222965256,41.34,79506.82,0.0,-0.98386,2e-05,2.40195]
[1778222970292,41.35,79507.65,0.0,-0.98385,2e-05,2.4042]
[1778222975568,41.35,79507.25,0.0,-0.98387,2e-05,2.40135]
[1778222975669,41.35,79506.34,0.0,-0.98388,2e-05,2.39972]
[1778222981369,41.35,79506.71,0.0,-0.98387,2e-05,2.40111]
[1778222986404,41.35,79505.78,0.0,-0.98388,2e-05,2.39964]
[1778222991439,41.35,79506.58,0.0,-0.98386,2e-05,2.40182]
[1778222996474,41.36,79505.79,0.0,-0.98387,2e-05,2.40063]
[1778223002516,41.36,79505.91,0.0,-0.98386,2e-05,2.40147]
[1778223003523,41.36,79511.24,0.0,-0.98378,2e-05,2.41287]
[1778223008558,41.36,79510.56,0.0,-0.98378,2e-05,2.4118]
[1778223010572,41.36,79513.88,0.0,-0.98373,2e-05,2.419]
[1778223016614,41.36,79515.46,0.0,-0.9837,2e-05,2.42268]
[1778223021649,41.36,79516.31,0.0,-0.98368,2e-05,2.42474]
[1778223026684,41.36,79515.89,0.0,-0.98369,2e-05,2.42409]
[1778223030278,41.36,79514.62,0.0,-0.98371,2e-05,2.42154]
[1778223035747,41.37,79520.35,0.0,-0.98363,2e-05,2.43181]
[1778223040782,41.37,79520.47,0.0,-0.98362,2e-05,2.43227]
[1778223045817,41.37,79522.14,0.0,-0.98359,2e-05,2.43606]
[1778223050853,41.37,79521.96,0.0,-0.98359,2e-05,2.43588]
[1778223055888,41.37,79522.05,0.0,-0.98359,2e-05,2.43631]
[1778223058909,41.37,79527.11,0.0,-0.98351,2e-05,2.44729]
[1778223063945,41.37,79528.72,0.0,-0.98348,2e-05,2.45089]
[1778223068982,41.37,79526.18,0.0,-0.98352,2e-05,2.44556]
[1778223074024,41.37,79527.37,0.0,-0.9835,2e-05,2.44822]
[1778223080067,41.37,79527.01,0.0,-0.9835,2e-05,2.44753]
[1778223085102,41.37,79528.19,0.0,-0.98348,2e-05,2.4501]
[1778223090137,41.37,79528.32,0.0,-0.98348,2e-05,2.45041]
[1778223095172,41.37,79529.99,0.0,-0.98347,2e-05,2.45168]
[1778223100207,41.37,79529.24,0.0,-0.98348,2e-05,2.45006]
[1778223105243,41.37,79528.72,0.0,-0.98349,2e-05,2.44893]
[1778223106249,41.37,79525.49,0.0,-0.98354,2e-05,2.442]
[1778223111284,41.37,79522.78,0.0,-0.98359,2e-05,2.43627]
[1778223116319,41.37,79522.27,0.0,-0.9836,2e-05,2.43525]
[1778223121354,41.37,79521.61,0.0,-0.98361,2e-05,2.43391]
[1778223124375,41.37,79518.3,0.0,-0.98366,2e-05,2.42688]
[1778223130417,41.37,79516.01,0.0,-0.9837,2e-05,2.42215]
[1778223135454,41.37,79512.24,0.0,-0.98376,2e-05,2.41428]
[1778223137468,41.37,79522.79,0.0,-0.98358,2e-05,2.43687]
[1778223139482,41.37,79525.03,0.0,-0.98355,2e-05,2.44171]
[1778223144517,41.37,79522.61,0.0,-0.98359,2e-05,2.43651]
[1778223149552,41.37,79522.56,0.0,-0.98359,2e-05,2.43642]
[1778223154588,41.37,79519.11,0.0,-0.98366,2e-05,2.42676]
[1778223159623,41.37,79518.97,0.0,-0.98366,2e-05,2.42655]
[1778223164659,41.37,79517.17,0.0,-0.98369,2e-05,2.4228]
[1778223166673,41.37,79511.19,0.0,-0.98379,2e-05,2.41012]
[1778223167680,41.37,79507.56,0.0,-0.98385,2e-05,2.40246]
[1778223173089,41.38,79508.73,0.0,-0.98383,2e-05,2.40515]
[1778223178757,41.38,79508.87,0.0,-0.98382,2e-05,2.40582]
[1778223182785,41.38,79504.18,0.0,-0.9839,2e-05,2.39614]
[1778223187820,41.38,79499.15,0.0,-0.98398,2e-05,2.38588]
[1778223189834,41.38,79494.18,0.0,-0.98405,2e-05,2.37561]
[1778223192855,41.38,79497.35,0.0,-0.984,2e-05,2.38258]
[1778223198897,41.38,79498.84,0.0,-0.98397,2e-05,2.38624]
[1778223205946,41.39,79499.33,0.0,-0.98396,2e-05,2.38784]
[1778223210984,41.39,79500.93,0.0,-0.98393,2e-05,2.39158]
[1778223216019,41.39,79498.52,0.0,-0.98398,2e-05,2.38459]
[1778223219040,41.39,79494.84,0.0,-0.98404,2e-05,2.3771]
[1778223224075,41.39,79494.17,0.0,-0.98405,2e-05,2.37617]
[1778223229110,41.39,79493.27,0.0,-0.98406,2e-05,2.37481]
[1778223231126,41.39,79489.99,0.0,-0.98411,2e-05,2.36815]
[1778223236161,41.4,79490.75,0.0,-0.98409,2e-05,2.37035]
[1778223242204,41.4,79491.67,0.0,-0.98407,2e-05,2.37303]
[1778223247239,41.4,79492.22,0.0,-0.98406,2e-05,2.37479]
[1778223255295,41.4,79491.88,0.0,-0.98406,2e-05,2.37506]
[1778223262344,41.41,79490.55,0.0,-0.98407,2e-05,2.37315]
[1778223267383,41.41,79491.84,0.0,-0.98404,2e-05,2.37649]
[1778223272434,41.41,79492.16,0.0,-0.98405,2e-05,2.37548]
[1778223276461,41.41,79488.02,0.0,-0.98411,2e-05,2.36732]
[1778223280489,41.42,79493.23,0.0,-0.98402,2e-05,2.37878]
[1778223281496,41.42,79496.92,0.0,-0.98396,2e-05,2.38668]
[1778223283510,41.42,79499.72,0.0,-0.98392,2e-05,2.3928]
[1778223287538,41.42,79504.59,0.0,-0.98383,2e-05,2.40342]
[1778223292573,41.42,79503.65,0.0,-0.98385,2e-05,2.40177]
[1778223294587,41.42,79510.11,0.0,-0.98374,2e-05,2.41559]
[1778223297608,41.42,79512.04,0.0,-0.98371,2e-05,2.41983]
[1778223302643,41.42,79512.24,0.0,-0.9837,2e-05,2.42044]
[1778223307678,41.42,79511.16,0.0,-0.98372,2e-05,2.41842]
[1778223312713,41.42,79511.86,0.0,-0.9837,2e-05,2.42016]
[1778223317748,41.42,79511.0,0.0,-0.98372,2e-05,2.4186]
[1778223322783,41.43,79511.03,0.0,-0.98371,2e-05,2.41895]
[1778223326065,41.43,79509.01,0.0,-0.98374,2e-05,2.41478]
[1778223331850,41.43,79506.15,0.0,-0.9838,2e-05,2.4069]
[1778223332857,41.43,79499.92,0.0,-0.9839,2e-05,2.39381]
[1778223334871,41.43,79496.03,0.0,-0.98397,2e-05,2.38582]
[1778223339906,41.43,79494.1,0.0,-0.98399,2e-05,2.38232]
[1778223344941,41.43,79493.58,0.0,-0.984,2e-05,2.38176]
[1778223349976,41.44,79492.89,0.0,-0.984,2e-05,2.3808]
[1778223355014,41.44,79492.66,0.0,-0.984,2e-05,2.38081]
[1778223356762,41.44,79494.41,0.0,-0.98398,2e-05,2.38459]
[1778223357916,41.44,79494.21,0.0,-0.98398,2e-05,2.38426]
[1778223358035,41.44,79493.79,0.0,-0.98398,2e-05,2.38347]
[1778223361056,41.44,79486.57,0.0,-0.9841,2e-05,2.36861]
[1778223365084,41.44,79485.67,0.0,-0.98411,2e-05,2.36721]
[1778223369112,41.44,79480.68,0.0,-0.98419,2e-05,2.35729]
[1778223374147,41.45,79479.61,0.0,-0.9842,2e-05,2.35577]
[1778223379182,41.45,79481.49,0.0,-0.98416,2e-05,2.36038]
[1778223385226,41.45,79479.94,0.0,-0.98418,2e-05,2.35797]
[1778223390260,41.45,79479.52,0.0,-0.98418,2e-05,2.35781]
[1778223396302,41.46,79478.63,0.0,-0.9842,2e-05,2.35454]
[1778223401337,41.46,79478.51,0.0,-0.9842,2e-05,2.35502]
[1778223406372,41.46,79479.03,0.0,-0.98419,2e-05,2.35681]
[1778223411407,41.46,79478.87,0.0,-0.98418,2e-05,2.35717]
[1778223416442,41.47,79478.98,0.0,-0.98418,2e-05,2.35807]
[1778223418456,41.47,79475.25,0.0,-0.98423,2e-05,2.35058]
[1778223423491,41.47,79475.94,0.0,-0.98422,2e-05,2.35274]
[1778223428526,41.47,79476.71,0.0,-0.9842,2e-05,2.35503]
[1778223433561,41.48,79476.12,0.0,-0.9842,2e-05,2.35447]
[1778223438596,41.48,79482.57,0.0,-0.98409,2e-05,2.36858]
[1778223440610,41.48,79484.54,0.0,-0.98406,2e-05,2.37291]
[1778223446652,41.48,79483.75,0.0,-0.98407,2e-05,2.37185]
[1778223451687,41.48,79484.9,0.0,-0.98406,2e-05,2.37247]
[1778223456722,41.49,79480.59,0.0,-0.98413,2e-05,2.36398]
[1778223461757,41.49,79480.95,0.0,-0.98412,2e-05,2.36531]
[1778223466792,41.49,79481.17,0.0,-0.98411,2e-05,2.36634]
[1778223471827,41.49,79480.64,0.0,-0.98411,2e-05,2.36581]
[1778223476863,41.49,79481.12,0.0,-0.9841,2e-05,2.36739]
[1778223481898,41.5,79481.52,0.0,-0.98409,2e-05,2.36892]
[1778223486934,41.5,79480.68,0.0,-0.9841,2e-05,2.36772]
[1778223491968,41.5,79481.29,0.0,-0.98408,2e-05,2.36957]
[1778223497003,41.5,79481.95,0.0,-0.98407,2e-05,2.3715]
[1778223502039,41.51,79483.6,0.0,-0.98404,2e-05,2.37546]
[1778223508081,41.51,79482.24,0.0,-0.98405,2e-05,2.37324]
[1778223513116,41.51,79479.65,0.0,-0.98411,2e-05,2.3661]
[1778223522181,41.51,79479.36,0.0,-0.9841,2e-05,2.36654]
[1778223527216,41.52,79480.83,0.0,-0.98408,2e-05,2.37016]
[1778223531244,41.52,79485.21,0.0,-0.984,2e-05,2.37977]
[1778223532251,41.52,79491.47,0.0,-0.9839,2e-05,2.39302]
[1778223536279,41.52,79488.29,0.0,-0.98395,2e-05,2.38662]
[1778223541314,41.52,79490.31,0.0,-0.98391,2e-05,2.39128]
[1778223546349,41.52,79491.48,0.0,-0.98389,2e-05,2.39412]
[1778223551384,41.52,79491.62,0.0,-0.98388,2e-05,2.3948]
[1778223556419,41.52,79492.16,0.0,-0.98387,2e-05,2.39633]
[1778223561455,41.53,79492.19,0.0,-0.98387,2e-05,2.39676]
[1778223566490,41.53,79490.04,0.0,-0.9839,2e-05,2.39263]
[1778223571525,41.53,79489.2,0.0,-0.98393,2e-05,2.389]
[1778223576560,41.53,79490.65,0.0,-0.9839,2e-05,2.39249]
[1778223581595,41.53,79491.15,0.0,-0.98389,2e-05,2.39397]
[1778223585623,41.53,79507.0,0.0,-0.98363,2e-05,2.42787]
[1778223586630,41.53,79511.65,0.0,-0.98355,2e-05,2.43781]
[1778223591665,41.53,79514.57,0.0,-0.9835,2e-05,2.44404]
[1778223595231,41.53,79515.13,0.0,-0.98349,2e-05,2.4452]
[1778223596232,41.53,79514.67,0.0,-0.9835,2e-05,2.44418]
[1778223596333,41.53,79514.6,0.0,-0.9835,2e-05,2.44401]
[1778223601736,41.53,79505.69,0.0,-0.98365,2e-05,2.42489]
[1778223602743,41.53,79498.44,0.0,-0.98377,2e-05,2.40951]
[1778223603750,41.53,79493.94,0.0,-0.98384,2e-05,2.40003]
[1778223608785,41.53,79492.83,0.0,-0.98386,2e-05,2.39795]
[1778223612293,41.53,79493.63,0.0,-0.98384,2e-05,2.39975]
[1778223613086,41.53,79493.12,0.0,-0.98385,2e-05,2.39878]
[1778223613092,41.53,79492.92,0.0,-0.98385,2e-05,2.39841]
[1778223616841,41.54,79487.86,0.0,-0.98393,2e-05,2.38794]
[1778223617848,41.54,79480.48,0.0,-0.98405,2e-05,2.37253]
[1778223618855,41.54,79476.96,0.0,-0.98411,2e-05,2.36525]
[1778223619862,41.54,79475.46,0.0,-0.98413,2e-05,2.36223]
[1778223625904,41.54,79474.65,0.0,-0.98414,2e-05,2.36128]
[1778223627918,41.54,79468.66,0.0,-0.98423,2e-05,2.34908]
[1778223632953,41.54,79468.72,0.0,-0.98424,2e-05,2.34768]
[1778223635974,41.54,79457.56,0.0,-0.98442,2e-05,2.32506]
[1778223637988,41.55,79456.85,0.0,-0.98443,2e-05,2.32393]
[1778223638995,41.55,79466.62,0.0,-0.98427,2e-05,2.3443]
[1778223641009,41.55,79465.99,0.0,-0.98428,2e-05,2.34333]
[1778223646044,41.55,79466.34,0.0,-0.98426,2e-05,2.34481]
[1778223651079,41.55,79466.08,0.0,-0.98426,2e-05,2.34513]
[1778223656116,41.56,79462.9,0.0,-0.98431,2e-05,2.33927]
[1778223661151,41.56,79459.27,0.0,-0.98435,2e-05,2.33306]
[1778223662158,41.56,79455.72,0.0,-0.98441,2e-05,2.32647]
[1778223667193,41.58,79456.13,0.0,-0.98437,2e-05,2.33098]
[1778223672228,41.59,79455.71,0.0,-0.98435,2e-05,2.33375]
[1778223677263,41.61,79457.45,0.0,-0.98429,2e-05,2.34094]
[1778223684313,41.62,79457.01,0.0,-0.98426,2e-05,2.34497]
[1778223689348,41.64,79456.04,0.0,-0.98425,2e-05,2.34646]
[1778223696397,41.66,79455.81,0.0,-0.98423,2e-05,2.34859]
[1778223701432,41.67,79455.64,0.0,-0.9842,2e-05,2.3517]
[1778223705460,41.68,79450.22,0.0,-0.98427,2e-05,2.34322]
[1778223706467,41.68,79444.71,0.0,-0.98435,2e-05,2.33256]
[1778223708481,41.69,79441.54,0.0,-0.98439,2e-05,2.32747]
[1778223713516,41.7,79438.41,0.0,-0.98441,2e-05,2.32465]
[1778223718551,41.71,79446.67,0.0,-0.98425,2e-05,2.34521]
[1778223719558,41.72,79451.6,0.0,-0.98417,2e-05,2.35609]
[1778223722579,41.72,79448.13,0.0,-0.98421,2e-05,2.35089]
[1778223724593,41.73,79451.57,0.0,-0.98414,2e-05,2.35935]
[1778223725600,41.73,79455.42,0.0,-0.98408,2e-05,2.368]
[1778223730635,41.74,79457.0,0.0,-0.98404,2e-05,2.37219]
[1778223732649,41.74,79452.27,0.0,-0.98412,2e-05,2.36249]
[1778223734663,41.74,79448.46,0.0,-0.98417,2e-05,2.35534]
[1778223736677,41.74,79443.98,0.0,-0.98424,2e-05,2.34741]
[1778223741712,41.76,79442.11,0.0,-0.98424,2e-05,2.34697]
[1778223746747,41.77,79438.99,0.0,-0.98426,2e-05,2.34396]
[1778223751782,41.78,79440.59,0.0,-0.98422,2e-05,2.34841]
[1778223756817,41.8,79439.94,0.0,-0.98421,2e-05,2.35048]
[1778223761852,41.81,79439.43,0.0,-0.98419,2e-05,2.3528]
[1778223766887,41.82,79440.33,0.0,-0.98415,2e-05,2.35801]
[1778223771923,41.83,79436.78,0.0,-0.98418,2e-05,2.354]
[1778223776957,41.85,79436.4,0.0,-0.98416,2e-05,2.35655]
[1778223781992,41.86,79436.76,0.0,-0.98413,2e-05,2.36061]
[1778223787027,41.87,79435.92,0.0,-0.98412,2e-05,2.36216]
[1778223792062,41.88,79435.36,0.0,-0.9841,2e-05,2.36425]
[1778223794076,41.89,79439.72,0.0,-0.98402,2e-05,2.37458]
[1778223797098,41.9,79447.92,0.0,-0.98387,2e-05,2.39358]
[1778223799112,41.9,79447.21,0.0,-0.98387,2e-05,2.39332]
[1778223804149,41.91,79448.53,0.0,-0.98383,2e-05,2.39905]
[1778223809184,41.92,79447.73,0.0,-0.98382,2e-05,2.40033]
[1778223810191,41.93,79443.36,0.0,-0.98388,2e-05,2.39179]
[1778223815228,41.94,79442.2,0.0,-0.98389,2e-05,2.39008]
[1778223817282,41.94,79438.8,0.0,-0.98394,2e-05,2.38421]
[1778223818253,41.95,79433.72,0.0,-0.98401,2e-05,2.37488]
[1778223823288,41.96,79432.37,0.0,-0.98401,2e-05,2.37525]
[1778223828323,41.97,79431.28,0.0,-0.984,2e-05,2.37612]
[1778223833358,41.98,79432.3,0.0,-0.98397,2e-05,2.38076]
[1778223840408,41.98,79431.38,0.0,-0.98398,2e-05,2.37914]
[1778223845446,41.98,79432.17,0.0,-0.98396,2e-05,2.38097]
[1778223850481,41.98,79430.49,0.0,-0.98399,2e-05,2.37764]
[1778223855516,41.98,79430.97,0.0,-0.98398,2e-05,2.37883]
[1778223860554,41.98,79429.26,0.0,-0.98401,2e-05,2.37545]
[1778223865586,41.98,79429.67,0.0,-0.984,2e-05,2.3765]
[1778223870621,41.98,79429.44,0.0,-0.984,2e-05,2.3762]
[1778223875656,41.99,79427.98,0.0,-0.98404,2e-05,2.37108]
[1778223877671,41.99,79422.24,0.0,-0.98413,2e-05,2.35931]
[1778223882712,41.99,79421.77,0.0,-0.98413,2e-05,2.35865]
[1778223887747,41.99,79424.01,0.0,-0.9841,2e-05,2.36354]
[1778223892782,41.99,79422.34,0.0,-0.98412,2e-05,2.3603]
[1778223897820,41.99,79424.26,0.0,-0.98409,2e-05,2.3645]
[1778223902856,41.99,79422.8,0.0,-0.98411,2e-05,2.36176]
[1778223906884,41.99,79419.03,0.0,-0.98417,2e-05,2.35423]
[1778223908898,41.99,79415.18,0.0,-0.98423,2e-05,2.34647]
[1778223912926,41.99,79412.01,0.0,-0.98427,2e-05,2.34032]
[1778223917961,42.0,79412.81,0.0,-0.98426,2e-05,2.34244]
[1778223922996,42.0,79411.75,0.0,-0.98427,2e-05,2.34072]
[1778223928031,42.0,79413.73,0.0,-0.98424,2e-05,2.34523]
[1778223933066,42.0,79411.25,0.0,-0.98429,2e-05,2.33828]
[1778223938101,42.0,79410.89,0.0,-0.98429,2e-05,2.33798]
[1778223941122,42.0,79405.97,0.0,-0.98436,2e-05,2.3282]
[1778223947164,42.01,79405.37,0.0,-0.98437,2e-05,2.32764]
[1778223948171,42.01,79400.45,0.0,-0.98445,2e-05,2.31772]
[1778223953206,42.01,79398.91,0.0,-0.98446,2e-05,2.31524]
[1778223954213,42.01,79394.8,0.0,-0.98453,2e-05,2.30704]
[1778223957235,42.01,79391.14,0.0,-0.98458,2e-05,2.30006]
[1778223959248,42.01,79387.43,0.0,-0.98464,2e-05,2.29288]
[1778223961262,42.01,79381.44,0.0,-0.98473,2e-05,2.28117]
[1778223963276,42.01,79377.57,0.0,-0.98478,2e-05,2.27379]
[1778223968311,42.02,79377.84,0.0,-0.98477,2e-05,2.27538]
[1778223972848,42.02,79378.36,0.0,-0.98476,2e-05,2.27706]
[1778223973059,42.02,79378.36,0.0,-0.98476,2e-05,2.27706]
[1778223973348,42.02,79374.62,0.0,-0.98481,2e-05,2.26998]
[1778223978384,42.03,79373.93,0.0,-0.98481,2e-05,2.26971]
[1778223981405,42.03,79367.4,0.0,-0.98491,2e-05,2.25735]
[1778223983419,42.03,79358.77,0.0,-0.98503,2e-05,2.24094]
[1778223985433,42.03,79357.1,0.0,-0.98506,2e-05,2.23819]
[1778223988455,42.04,79360.5,0.0,-0.985,2e-05,2.24577]
[1778223991023,42.04,79361.58,0.0,-0.98498,2e-05,2.24818]
[1778223992483,42.04,79365.82,0.0,-0.98492,2e-05,2.25519]
[1778223996511,42.05,79358.46,0.0,-0.98503,2e-05,2.2416]
[1778223998537,42.05,79356.78,0.0,-0.98505,2e-05,2.23856]
[1778224004568,42.06,79359.71,0.0,-0.98499,2e-05,2.24633]
[1778224005575,42.06,79364.61,0.0,-0.98491,2e-05,2.25634]
[1778224006582,42.06,79368.69,0.0,-0.98485,2e-05,2.26473]
[1778224007871,42.06,79368.69,0.0,-0.98485,2e-05,2.26473]
[1778224008818,42.06,79368.78,0.0,-0.98485,2e-05,2.26516]
[1778224008913,42.06,79369.81,0.0,-0.98483,2e-05,2.26747]
[1778224012625,42.06,79364.52,0.0,-0.9849,2e-05,2.25791]
[1778224017660,42.07,79364.17,0.0,-0.9849,2e-05,2.25854]
[1778224020683,42.07,79360.62,0.0,-0.98494,2e-05,2.25228]
[1778224021689,42.07,79353.11,0.0,-0.98506,2e-05,2.23767]
[1778224022697,42.07,79348.37,0.0,-0.98513,2e-05,2.22862]
[1778224024468,42.07,79347.92,0.0,-0.98513,2e-05,2.22805]
[1778224024711,42.08,79346.29,0.0,-0.98515,2e-05,2.22515]
[1778224028742,42.08,79331.99,0.0,-0.98535,1e-05,2.19898]
[1778224029748,42.09,79324.99,0.0,-0.98545,1e-05,2.18628]
[1778224031762,42.09,79317.84,0.0,-0.98554,1e-05,2.17376]
[1778224032769,42.09,79311.87,0.0,-0.98563,1e-05,2.16265]
[1778224033776,42.1,79301.62,0.0,-0.98577,1e-05,2.14396]
[1778224034783,42.1,79296.88,0.0,-0.98583,1e-05,2.13591]
[1778224035790,42.11,79293.74,0.0,-0.98587,1e-05,2.13095]
[1778224040825,42.18,79293.65,0.0,-0.98573,1e-05,2.14926]
[1778224042839,42.22,79297.98,0.0,-0.9856,1e-05,2.16615]
[1778224045860,42.25,79306.26,0.0,-0.98541,1e-05,2.19045]
[1778224047874,42.25,79309.31,0.0,-0.98536,1e-05,2.19708]
[1778224050895,42.26,79313.67,0.0,-0.98529,1e-05,2.2066]
[1778224052909,42.26,79318.31,0.0,-0.98523,1e-05,2.21412]
[1778224054941,42.26,79318.36,0.0,-0.98523,1e-05,2.21454]
[1778224057944,42.26,79324.48,0.0,-0.98512,2e-05,2.22777]
[1778224058876,42.26,79324.48,0.0,-0.98512,2e-05,2.22777]
[1778224058952,42.27,79325.3,0.0,-0.98511,2e-05,2.22967]
[1778224060966,42.27,79329.7,0.0,-0.98504,2e-05,2.2389]
[1778224063989,42.27,79336.36,0.0,-0.98493,2e-05,2.25285]
[1778224066003,42.27,79339.59,0.0,-0.98488,2e-05,2.25973]
[1778224068018,42.27,79331.75,0.0,-0.98499,2e-05,2.2447]
[1778224069024,42.28,79332.46,0.0,-0.98498,2e-05,2.24636]
[1778224073059,42.28,79347.61,0.0,-0.98474,2e-05,2.27744]
[1778224074063,42.28,79349.93,0.0,-0.98471,2e-05,2.28227]
[1778224075070,42.28,79355.6,0.0,-0.98462,2e-05,2.29381]
[1778224076077,42.28,79358.78,0.0,-0.98457,2e-05,2.30037]
[1778224077084,42.28,79353.98,0.0,-0.98464,2e-05,2.29089]
[1778224078091,42.28,79349.6,0.0,-0.9847,2e-05,2.2823]
[1778224079630,42.28,79350.13,0.0,-0.9847,2e-05,2.28355]
[1778224081065,42.28,79348.88,0.0,-0.98471,2e-05,2.28124]
[1778224081112,42.29,79348.55,0.0,-0.98472,2e-05,2.28077]
[1778224086147,42.29,79350.55,0.0,-0.98468,2e-05,2.28567]
[1778224091189,42.29,79349.4,0.0,-0.98469,2e-05,2.28425]
[1778224092191,42.29,79335.97,0.0,-0.98489,2e-05,2.2577]
[1778224093198,42.29,79331.66,0.0,-0.98496,2e-05,2.2494]
[1778224094205,42.3,79327.82,0.0,-0.98501,2e-05,2.24206]
[1778224096219,42.3,79322.48,0.0,-0.98509,2e-05,2.23206]
[1778224101254,42.3,79323.29,0.0,-0.98507,2e-05,2.23497]
[1778224106291,42.31,79321.79,0.0,-0.98508,2e-05,2.23333]
[1778224107296,42.31,79328.69,0.0,-0.98497,2e-05,2.24717]
[1778224108303,42.31,79335.16,0.0,-0.98487,2e-05,2.26021]
[1778224109310,42.31,79341.48,0.0,-0.98478,2e-05,2.27298]
[1778224111324,42.31,79344.32,0.0,-0.98474,2e-05,2.2768]
[1778224116359,42.32,79341.26,0.0,-0.98478,2e-05,2.27165]
[1778224121394,42.32,79340.55,0.0,-0.98479,2e-05,2.27124]
[1778224127436,42.32,79340.68,0.0,-0.98477,2e-05,2.27268]
[1778224129451,42.33,79344.93,0.0,-0.98471,2e-05,2.28154]
[1778224134487,42.33,79342.63,0.0,-0.98473,2e-05,2.27788]
[1778224137512,42.33,79335.59,0.0,-0.98484,2e-05,2.26445]
[1778224141537,42.33,79336.04,0.0,-0.98482,2e-05,2.26619]
[1778224142548,42.34,79325.01,0.0,-0.98499,2e-05,2.24459]
[1778224144562,42.34,79323.54,0.0,-0.98501,2e-05,2.24242]
[1778224149601,42.34,79327.99,0.0,-0.98493,2e-05,2.25244]
[1778224154385,42.35,79330.15,0.0,-0.98489,2e-05,2.25764]
[1778224154636,42.35,79330.78,0.0,-0.98488,2e-05,2.25911]
[1778224155643,42.35,79334.79,0.0,-0.98482,2e-05,2.26728]
[1778224156360,42.35,79334.79,0.0,-0.98482,2e-05,2.26728]
[1778224161685,42.35,79336.07,0.0,-0.98479,2e-05,2.27106]
[1778224166720,42.36,79337.18,0.0,-0.98476,2e-05,2.2743]
[1778224170424,42.36,79339.11,0.0,-0.98473,2e-05,2.27875]
[1778224171066,42.36,79339.11,0.0,-0.98473,2e-05,2.27875]
[1778224171123,42.36,79338.47,0.0,-0.98475,2e-05,2.27544]
[1778224174776,42.36,79343.71,0.0,-0.98466,2e-05,2.28671]
[1778224176790,42.37,79346.86,0.0,-0.98461,2e-05,2.29337]
[1778224181825,42.37,79354.54,0.0,-0.98449,2e-05,2.30966]
[1778224183839,42.37,79373.02,0.0,-0.98419,2e-05,2.34741]
[1778224184847,42.37,79378.54,0.0,-0.98411,2e-05,2.35877]
[1778224188874,42.37,79380.1,0.0,-0.98408,2e-05,2.3622]
[1778224193909,42.37,79378.58,0.0,-0.9841,2e-05,2.35941]
[1778224196930,42.37,79383.02,0.0,-0.98403,2e-05,2.36872]
[1778224201965,42.37,79386.9,0.0,-0.98397,2e-05,2.37695]
[1778224204409,42.37,79387.03,0.0,-0.98396,2e-05,2.37731]
[1778224205961,42.37,79387.01,0.0,-0.98396,2e-05,2.37731]
[1778224205993,42.37,79387.34,0.0,-0.98396,2e-05,2.37803]
[1778224211031,42.38,79387.52,0.0,-0.98395,2e-05,2.37859]
[1778224213045,42.38,79384.11,0.0,-0.98401,2e-05,2.37165]
[1778224218080,42.38,79384.62,0.0,-0.984,2e-05,2.37295]
[1778224223115,42.38,79384.85,0.0,-0.98399,2e-05,2.37367]
[1778224226136,42.38,79379.19,0.0,-0.98408,2e-05,2.3622]
[1778224228152,42.38,79375.66,0.0,-0.98413,2e-05,2.35513]
[1778224233187,42.38,79375.07,0.0,-0.98415,2e-05,2.35209]
[1778224238222,42.38,79376.24,0.0,-0.98413,2e-05,2.35495]
[1778224243257,42.38,79377.65,0.0,-0.98412,2e-05,2.35612]
[1778224248292,42.37,79377.65,0.0,-0.98414,2e-05,2.35374]
[1778224253327,42.36,79376.12,0.0,-0.98419,2e-05,2.3476]
[1778224258362,42.34,79376.14,0.0,-0.98421,2e-05,2.34464]
[1778224263397,42.33,79362.92,0.0,-0.98444,2e-05,2.31482]
[1778224264404,42.33,79360.55,0.0,-0.98449,2e-05,2.30949]
[1778224269446,42.32,79361.85,0.0,-0.98449,2e-05,2.3094]
[1778224274481,42.31,79362.46,0.0,-0.9845,2e-05,2.30797]
[1778224275599,42.31,79362.46,0.0,-0.9845,2e-05,2.30797]
[1778224276609,42.31,79362.02,0.0,-0.98451,2e-05,2.30655]
[1778224276710,42.3,79362.12,0.0,-0.98452,2e-05,2.3057]
[1778224280523,42.3,79368.13,0.0,-0.98443,2e-05,2.31626]
[1778224285558,42.3,79360.77,0.0,-0.98454,2e-05,2.30223]
[1778224288579,42.3,79364.98,0.0,-0.98447,2e-05,2.31125]
[1778224293614,42.31,79366.26,0.0,-0.98446,2e-05,2.31243]
[1778224298650,42.31,79366.17,0.0,-0.98446,2e-05,2.31306]
[1778224301671,42.31,79369.77,0.0,-0.9844,2e-05,2.32082]
[1778224306706,42.31,79368.35,0.0,-0.98441,2e-05,2.31866]
[1778224307713,42.31,79373.19,0.0,-0.98434,2e-05,2.3286]
[1778224311962,42.32,79374.25,0.0,-0.98432,2e-05,2.33125]
[1778224312063,42.32,79373.63,0.0,-0.98432,2e-05,2.3301]
[1778224317783,42.32,79373.55,0.0,-0.98432,2e-05,2.33064]
[1778224319797,42.32,79379.43,0.0,-0.98423,2e-05,2.34284]
[1778224321811,42.32,79384.99,0.0,-0.98414,2e-05,2.35439]
[1778224326846,42.32,79392.22,0.0,-0.98402,2e-05,2.36961]
[1778224330874,42.32,79394.85,0.0,-0.98397,2e-05,2.37522]
[1778224335910,42.32,79394.78,0.0,-0.98397,2e-05,2.37531]
[1778224340250,42.32,79395.78,0.0,-0.98396,2e-05,2.37751]
[1778224345980,42.33,79395.35,0.0,-0.98396,2e-05,2.37698]
[1778224351015,42.33,79395.19,0.0,-0.98398,2e-05,2.37461]
[1778224356050,42.33,79397.55,0.0,-0.98394,2e-05,2.37975]
[1778224361085,42.33,79398.12,0.0,-0.98393,2e-05,2.38118]
[1778224366120,42.33,79396.95,0.0,-0.98394,2e-05,2.37904]
[1778224371155,42.33,79399.0,0.0,-0.98391,2e-05,2.38356]
[1778224376190,42.33,79399.58,0.0,-0.9839,2e-05,2.38502]
[1778224381225,42.33,79395.86,0.0,-0.98395,2e-05,2.37762]
[1778224385253,42.33,79392.65,0.0,-0.984,2e-05,2.37129]
[1778224390289,42.34,79389.97,0.0,-0.98404,2e-05,2.36617]
[1778224395323,42.34,79389.68,0.0,-0.98404,2e-05,2.36596]
[1778224396330,42.34,79383.89,0.0,-0.98413,2e-05,2.35417]
[1778224398344,42.34,79378.2,0.0,-0.98422,2e-05,2.34275]
[1778224403380,42.34,79377.99,0.0,-0.98422,2e-05,2.34291]
[1778224408414,42.34,79377.61,0.0,-0.98422,2e-05,2.34272]
[1778224413449,42.34,79377.32,0.0,-0.98424,2e-05,2.34046]
[1778224415463,42.35,79364.1,0.0,-0.98444,2e-05,2.31391]
[1778224416470,42.35,79361.99,0.0,-0.98447,2e-05,2.30982]
[1778224421506,42.35,79361.91,0.0,-0.98447,2e-05,2.31056]
[1778224426541,42.35,79360.44,0.0,-0.98448,2e-05,2.3085]
[1778224431576,42.36,79347.52,0.0,-0.98468,2e-05,2.28352]
[1778224432583,42.36,79344.5,0.0,-0.98472,2e-05,2.27772]
[1778224433590,42.36,79341.27,0.0,-0.98477,2e-05,2.27153]
[1778224435730,42.36,79341.22,0.0,-0.98477,2e-05,2.27192]
[1778224436348,42.36,79341.22,0.0,-0.98477,2e-05,2.27192]
[1778224436445,42.36,79341.22,0.0,-0.98476,2e-05,2.27217]
[1778224441649,42.37,79343.84,0.0,-0.98471,2e-05,2.27858]
[1778224444670,42.37,79349.45,0.0,-0.98462,2e-05,2.29047]
[1778224447691,42.37,79353.25,0.0,-0.98456,2e-05,2.2987]
[1778224452755,42.38,79355.63,0.0,-0.98451,2e-05,2.30443]
[1778224457787,42.38,79354.53,0.0,-0.98452,2e-05,2.30314]
[1778224462823,42.38,79350.5,0.0,-0.98458,2e-05,2.29594]
[1778224465844,42.38,79347.99,0.0,-0.98461,2e-05,2.29151]
[1778224470879,42.39,79349.4,0.0,-0.98458,2e-05,2.29535]
[1778224474912,42.39,79352.5,0.0,-0.98454,2e-05,2.30032]
[1778224477933,42.39,79355.8,0.0,-0.98449,2e-05,2.30751]
[1778224482968,42.4,79355.06,0.0,-0.98449,2e-05,2.30691]
[1778224485989,42.4,79359.56,0.0,-0.98442,2e-05,2.31651]
[1778224491024,42.4,79359.62,0.0,-0.98441,2e-05,2.31745]
[1778224493038,42.4,79339.33,0.0,-0.98472,2e-05,2.27711]
[1778224494045,42.41,79321.3,0.0,-0.98499,2e-05,2.24166]
[1778224495057,42.41,79320.59,0.0,-0.985,2e-05,2.24055]
[1778224497071,42.41,79315.14,0.0,-0.98508,2e-05,2.23043]
[1778224498078,42.41,79311.14,0.0,-0.98514,1e-05,2.22291]
[1778224503113,42.42,79308.2,0.0,-0.98517,1e-05,2.21874]
[1778224504120,42.42,79316.47,0.0,-0.98504,2e-05,2.23523]
[1778224505127,42.42,79321.72,0.0,-0.98496,2e-05,2.24584]
[1778224507141,42.42,79317.7,0.0,-0.98502,2e-05,2.23848]
[1778224508760,42.42,79316.28,0.0,-0.98504,2e-05,2.23598]
[1778224509155,42.42,79315.91,0.0,-0.98504,2e-05,2.23554]
[1778224514190,42.43,79319.57,0.0,-0.98497,2e-05,2.24414]
[1778224517211,42.43,79326.86,0.0,-0.98486,2e-05,2.2593]
[1778224519225,42.43,79329.31,0.0,-0.98482,2e-05,2.26461]
[1778224524260,42.44,79324.81,0.0,-0.98488,2e-05,2.25681]
[1778224526880,42.44,79322.43,0.0,-0.98491,2e-05,2.25259]
[1778224527281,42.44,79322.85,0.0,-0.9849,2e-05,2.25366]
[1778224532316,42.45,79321.33,0.0,-0.98493,2e-05,2.24962]
[1778224533071,42.45,79321.33,0.0,-0.98493,2e-05,2.24962]
[1778224533323,42.45,79321.34,0.0,-0.98493,2e-05,2.24988]
[1778224538358,42.45,79320.19,0.0,-0.98494,2e-05,2.24882]
[1778224543393,42.46,79321.53,0.0,-0.98491,2e-05,2.25264]
[1778224548428,42.46,79321.5,0.0,-0.9849,2e-05,2.25373]
[1778224553463,42.46,79325.14,0.0,-0.98483,2e-05,2.26205]
[1778224558498,42.47,79324.66,0.0,-0.98483,2e-05,2.26216]
[1778224563533,42.47,79321.33,0.0,-0.98487,2e-05,2.25662]
[1778224568568,42.48,79320.61,0.0,-0.98488,2e-05,2.25629]
[1778224573603,42.48,79318.76,0.0,-0.9849,2e-05,2.25373]
[1778224578638,42.49,79319.09,0.0,-0.98488,2e-05,2.25548]
[1778224581660,42.49,79312.82,0.0,-0.98497,2e-05,2.24379]
[1778224583673,42.49,79309.52,0.0,-0.98502,2e-05,2.2378]
[1778224585687,42.49,79313.06,0.0,-0.98496,2e-05,2.24523]
[1778224587801,42.49,79314.92,0.0,-0.98493,2e-05,2.24936]
[1778224591729,42.5,79322.5,0.0,-0.98482,2e-05,2.26297]
[1778224594750,42.5,79327.38,0.0,-0.98474,2e-05,2.27323]
[1778224595757,42.5,79332.4,0.0,-0.98466,2e-05,2.2834]
[1778224596768,42.5,79335.79,0.0,-0.98461,2e-05,2.29032]
[1778224597774,42.5,79349.73,0.0,-0.98439,2e-05,2.31844]
[1778224598781,42.5,79356.04,0.0,-0.98429,2e-05,2.33129]
[1778224603542,42.5,79355.17,0.0,-0.98431,2e-05,2.3299]
[1778224608851,42.51,79355.03,0.0,-0.9843,2e-05,2.33019]
[1778224613889,42.51,79354.26,0.0,-0.98431,2e-05,2.32911]
[1778224617922,42.51,79343.72,0.0,-0.98447,2e-05,2.30826]
[1778224619931,42.51,79337.55,0.0,-0.98457,2e-05,2.29614]
[1778224623959,42.51,79336.15,0.0,-0.98458,2e-05,2.29398]
[1778224628994,42.52,79335.8,0.0,-0.98458,2e-05,2.29409]
[1778224632016,42.52,79326.67,0.0,-0.98472,2e-05,2.27639]
[1778224634030,42.52,79325.25,0.0,-0.98474,2e-05,2.27393]
[1778224640074,42.47,79322.4,0.0,-0.98487,2e-05,2.25676]
[1778224643094,42.47,79328.54,0.0,-0.98478,2e-05,2.26889]
[1778224648129,42.48,79328.37,0.0,-0.98477,2e-05,2.26956]
[1778224651150,42.48,79333.16,0.0,-0.98471,2e-05,2.27744]
[1778224653164,42.48,79337.57,0.0,-0.98464,2e-05,2.2866]
[1778224656185,42.48,79333.05,0.0,-0.9847,2e-05,2.27813]
[1778224657192,42.48,79327.59,0.0,-0.98479,2e-05,2.26749]
[1778224658856,42.48,79327.59,0.0,-0.98479,2e-05,2.26749]
[1778224659206,42.49,79325.51,0.0,-0.98481,2e-05,2.2638]
[1778224664241,42.49,79326.41,0.0,-0.98479,2e-05,2.26665]
[1778224666255,42.49,79322.94,0.0,-0.98484,2e-05,2.2602]
[1778224669276,42.49,79319.81,0.0,-0.98488,2e-05,2.25469]
[1778224673304,42.5,79324.64,0.0,-0.9848,2e-05,2.26512]
[1778224674311,42.5,79330.43,0.0,-0.98471,2e-05,2.27681]
[1778224675318,42.5,79334.81,0.0,-0.98464,2e-05,2.28571]
[1778224676326,42.5,79338.89,0.0,-0.98458,2e-05,2.29402]
[1778224678339,42.5,79342.01,0.0,-0.98453,2e-05,2.30058]
[1778224680353,42.5,79346.47,0.0,-0.98446,2e-05,2.30982]
[1778224682367,42.5,79360.93,0.0,-0.98423,2e-05,2.33929]
[1778224683374,42.5,79364.05,0.0,-0.98418,2e-05,2.34571]
[1778224688409,42.51,79363.59,0.0,-0.98418,2e-05,2.34518]
[1778224691449,42.51,79362.17,0.0,-0.98419,2e-05,2.34405]
[1778224693444,42.51,79351.58,0.0,-0.98436,2e-05,2.3229]
[1778224695458,42.51,79349.9,0.0,-0.98438,2e-05,2.31978]
[1778224696307,42.51,79349.9,0.0,-0.98438,2e-05,2.31978]
[1778224696465,42.52,79349.3,0.0,-0.98439,2e-05,2.31871]
[1778224699486,42.49,79344.24,0.0,-0.98452,2e-05,2.30187]
[1778224702507,42.48,79342.22,0.0,-0.98456,2e-05,2.29626]
[1778224703250,42.48,79342.22,0.0,-0.98456,2e-05,2.29626]
[1778224708550,42.47,79340.58,0.0,-0.98461,2e-05,2.28991]
[1778224711571,42.47,79343.13,0.0,-0.9846,2e-05,2.29124]
[1778224716608,42.46,79344.7,0.0,-0.9846,2e-05,2.29183]
[1778224721643,42.45,79345.28,0.0,-0.98459,2e-05,2.29252]
[1778224724665,42.46,79342.06,0.0,-0.98464,2e-05,2.28667]
[1778224727685,42.45,79338.81,0.0,-0.98469,2e-05,2.27942]
[1778224732720,42.44,79338.04,0.0,-0.98472,2e-05,2.27549]
[1778224735741,42.44,79334.77,0.0,-0.98478,2e-05,2.26757]
[1778224738762,42.43,79325.38,0.0,-0.98494,2e-05,2.24761]
[1778224739769,42.43,79322.51,0.0,-0.98498,2e-05,2.24153]
[1778224741783,42.43,79335.48,0.0,-0.98479,2e-05,2.2663]
[1778224742790,42.43,79336.49,0.0,-0.98478,2e-05,2.26783]
[1778224745811,42.42,79340.96,0.0,-0.98472,2e-05,2.27529]
[1778224750846,42.41,79340.95,0.0,-0.98474,2e-05,2.27288]
[1778224752860,42.41,79348.27,0.0,-0.98464,2e-05,2.28653]
[1778224754874,42.4,79351.18,0.0,-0.9846,2e-05,2.29136]
[1778224755834,42.4,79351.18,0.0,-0.9846,2e-05,2.29136]
[1778224756532,42.4,79351.69,0.0,-0.9846,2e-05,2.29188]
[1778224756888,42.4,79350.25,0.0,-0.98462,2e-05,2.28849]
[1778224758902,42.4,79345.22,0.0,-0.98471,2e-05,2.27747]
[1778224760916,42.39,79341.67,0.0,-0.98477,2e-05,2.26947]
[1778224765951,42.38,79342.27,0.0,-0.98478,2e-05,2.2684]
[1778224770986,42.37,79342.37,0.0,-0.98479,2e-05,2.26633]
[1778224776021,42.36,79341.74,0.0,-0.98484,2e-05,2.26062]
[1778224777028,42.36,79336.04,0.0,-0.98493,2e-05,2.2489]
[1778224780049,42.36,79333.17,0.0,-0.98498,2e-05,2.24199]
[1778224785084,42.35,79335.17,0.0,-0.98497,2e-05,2.24385]
[1778224790119,42.34,79331.55,0.0,-0.98504,2e-05,2.23461]
[1778224795154,42.33,79327.35,0.0,-0.98512,2e-05,2.22435]
[1778224800189,42.33,79329.8,0.0,-0.98509,2e-05,2.22717]
[1778224801810,42.32,79324.69,0.0,-0.98518,1e-05,2.21637]
[1778224804217,42.32,79331.44,0.0,-0.98508,2e-05,2.22881]
[1778224805224,42.32,79340.49,0.0,-0.98495,2e-05,2.24624]
[1778224807238,42.31,79348.09,0.0,-0.98484,2e-05,2.26044]
[1778224810259,42.31,79350.62,0.0,-0.98481,2e-05,2.26409]
[1778224812273,42.3,79354.85,0.0,-0.98476,2e-05,2.27111]
[1778224817315,42.29,79355.69,0.0,-0.98476,2e-05,2.2704]
[1778224822351,42.29,79356.09,0.0,-0.98477,2e-05,2.26885]
[1778224827386,42.28,79361.83,0.0,-0.9847,2e-05,2.27797]
[1778224829400,42.27,79369.15,0.0,-0.9846,2e-05,2.29166]
[1778224830407,42.27,79378.55,0.0,-0.98446,2e-05,2.31009]
[1778224831414,42.27,79377.74,0.0,-0.98449,2e-05,2.30566]
[1778224836450,42.26,79374.17,0.0,-0.98456,2e-05,2.29585]
[1778224839471,42.25,79366.7,0.0,-0.98469,2e-05,2.27937]
[1778224841812,42.25,79366.86,0.0,-0.98469,2e-05,2.27922]
[1778224841855,42.25,79361.93,0.0,-0.98477,2e-05,2.26891]
[1778224845513,42.24,79357.3,0.0,-0.98486,2e-05,2.25793]
[1778224850548,42.23,79357.57,0.0,-0.98487,2e-05,2.25635]
[1778224852562,42.23,79353.88,0.0,-0.98493,2e-05,2.24821]
[1778224855583,42.23,79357.38,0.0,-0.98489,2e-05,2.25393]
[1778224856670,42.23,79357.38,0.0,-0.98489,2e-05,2.25393]
[1778224862632,42.21,79358.28,0.0,-0.9849,2e-05,2.25279]
[1778224867667,42.21,79356.96,0.0,-0.98493,2e-05,2.24815]
[1778224872702,42.2,79357.22,0.0,-0.98495,2e-05,2.24667]
[1778224879751,42.19,79357.12,0.0,-0.98497,2e-05,2.24371]
[1778224881765,42.18,79347.85,0.0,-0.98511,2e-05,2.22464]
[1778224882772,42.18,79345.83,0.0,-0.98515,2e-05,2.22032]
[1778224883779,42.18,79336.07,0.0,-0.9853,1e-05,2.20087]
[1778224884786,42.18,79337.56,0.0,-0.98528,1e-05,2.20346]
[1778224886800,42.18,79331.74,0.0,-0.98537,1e-05,2.19149]
[1778224891835,42.17,79340.89,0.0,-0.98526,1e-05,2.20563]
[1778224892842,42.17,79342.19,0.0,-0.98524,1e-05,2.20784]
[1778224893849,42.17,79345.91,0.0,-0.98519,2e-05,2.21479]
[1778224894856,42.17,79349.2,0.0,-0.98514,2e-05,2.2209]
[1778224895863,42.17,79352.59,0.0,-0.98509,2e-05,2.22721]
[1778224896870,42.16,79346.83,0.0,-0.98518,2e-05,2.21552]
[1778224897877,42.16,79342.35,0.0,-0.98525,1e-05,2.20641]
[1778224902912,42.16,79341.27,0.0,-0.98528,1e-05,2.20269]
[1778224907947,42.15,79340.13,0.0,-0.98531,1e-05,2.19888]
[1778224912982,42.14,79345.45,0.0,-0.98524,1e-05,2.20769]
[1778224918017,42.14,79352.55,0.0,-0.98515,2e-05,2.21997]
[1778224923052,42.13,79350.43,0.0,-0.98519,2e-05,2.2141]
[1778224928087,42.12,79349.25,0.0,-0.98522,2e-05,2.21015]
[1778224932117,42.12,79343.82,0.0,-0.98532,1e-05,2.19829]
[1778224933126,42.12,79338.78,0.0,-0.98539,1e-05,2.18818]
[1778224936147,42.11,79335.66,0.0,-0.98545,1e-05,2.1813]
[1778224937154,42.11,79328.37,0.0,-0.98556,1e-05,2.16693]
[1778224940175,42.11,79325.59,0.0,-0.9856,1e-05,2.16086]
[1778224945210,42.11,79326.74,0.0,-0.98559,1e-05,2.16189]
[1778224946217,42.11,79323.0,0.0,-0.98565,1e-05,2.15444]
[1778224951252,42.1,79320.45,0.0,-0.98571,1e-05,2.14622]
[1778224955280,42.1,79313.01,0.0,-0.98583,1e-05,2.13108]
[1778224959308,42.09,79310.21,0.0,-0.98587,1e-05,2.1249]
[1778224964343,42.09,79323.19,0.0,-0.98569,1e-05,2.1487]
[1778224966357,42.09,79324.03,0.0,-0.98568,1e-05,2.14988]
[1778224967505,42.09,79324.03,0.0,-0.98568,1e-05,2.14988]
[1778224973409,42.08,79324.17,0.0,-0.9857,1e-05,2.14838]
[1778224976430,42.08,79317.51,0.0,-0.9858,1e-05,2.13465]
[1778224978360,42.08,79316.71,0.0,-0.98581,1e-05,2.13289]
[1778224980459,42.07,79308.75,0.0,-0.98593,1e-05,2.11731]
[1778224981466,42.07,79303.24,0.0,-0.98601,1e-05,2.10647]
[1778224983480,42.07,79310.02,0.0,-0.98592,1e-05,2.11895]
[1778224984487,42.07,79312.94,0.0,-0.98588,1e-05,2.1243]
[1778224989522,42.07,79310.8,0.0,-0.98592,1e-05,2.11919]
[1778224993550,42.06,79306.89,0.0,-0.98598,1e-05,2.11099]
[1778224994557,42.06,79303.11,0.0,-0.98604,1e-05,2.10367]
[1778224997578,42.06,79299.73,0.0,-0.98609,1e-05,2.09682]
[1778225002613,42.06,79299.96,0.0,-0.98609,1e-05,2.0965]
[1778225007648,42.05,79302.71,0.0,-0.98606,1e-05,2.10094]
[1778225012683,42.05,79301.96,0.0,-0.98609,1e-05,2.09663]
[1778225017723,42.05,79301.92,0.0,-0.98609,1e-05,2.09579]
[1778225022758,42.04,79301.25,0.0,-0.98611,1e-05,2.09377]
[1778225025779,42.04,79305.66,0.0,-0.98605,1e-05,2.10163]
[1778225030814,42.04,79304.68,0.0,-0.98607,1e-05,2.09899]
[1778225035849,42.04,79302.67,0.0,-0.9861,1e-05,2.09442]
[1778225040884,42.03,79300.96,0.0,-0.98613,1e-05,2.09048]
[1778225044912,42.03,79297.71,0.0,-0.98618,1e-05,2.08385]
[1778225049947,42.03,79296.86,0.0,-0.9862,1e-05,2.08164]
[1778225050954,42.03,79290.52,0.0,-0.98629,1e-05,2.06967]
[1778225051961,42.03,79282.22,0.0,-0.98641,1e-05,2.05414]
[1778225052968,42.03,79279.69,0.0,-0.98645,1e-05,2.04939]
[1778225054982,42.03,79276.23,0.0,-0.98649,1e-05,2.04288]
[1778225060019,42.03,79276.44,0.0,-0.98649,1e-05,2.04303]
[1778225060517,42.03,79276.44,0.0,-0.98649,1e-05,2.04303]
[1778225066062,42.02,79272.55,0.0,-0.98655,1e-05,2.03558]
[1778225071097,42.02,79271.83,0.0,-0.98657,1e-05,2.03199]
[1778225076132,42.02,79271.61,0.0,-0.98658,1e-05,2.03142]
[1778225078146,42.02,79277.71,0.0,-0.98649,1e-05,2.04259]
[1778225083181,42.02,79278.52,0.0,-0.98649,1e-05,2.04381]
[1778225088216,42.02,79279.4,0.0,-0.98648,1e-05,2.04516]
[1778225093251,42.02,79279.63,0.0,-0.98647,1e-05,2.04534]
[1778225098286,42.02,79274.92,0.0,-0.98654,1e-05,2.03643]
[1778225103321,42.02,79273.75,0.0,-0.98656,1e-05,2.03411]
[1778225108357,42.02,79274.12,0.0,-0.98655,1e-05,2.03463]
[1778225111378,42.02,79270.65,0.0,-0.9866,1e-05,2.02816]
[1778225116413,42.02,79269.28,0.0,-0.98662,1e-05,2.02556]
[1778225121449,42.02,79268.36,0.0,-0.98664,1e-05,2.02379]
[1778225125477,42.02,79263.83,0.0,-0.98668,1e-05,2.01741]
[1778225128498,42.03,79260.42,0.0,-0.98672,1e-05,2.01312]
[1778225132527,42.03,79254.74,0.0,-0.98681,1e-05,2.0007]
[1778225133534,42.03,79244.77,0.0,-0.98694,1e-05,1.98266]
[1778225135548,42.03,79246.51,0.0,-0.98692,1e-05,1.98585]
[1778225136555,42.03,79252.59,0.0,-0.98684,1e-05,1.9969]
[1778225138569,42.03,79254.67,0.0,-0.98681,1e-05,2.00072]
[1778225139576,42.03,79249.11,0.0,-0.98688,1e-05,1.99066]
[1778225142321,42.03,79247.86,0.0,-0.9869,1e-05,1.9884]
[1778225144611,42.04,79256.77,0.0,-0.98677,1e-05,2.00529]
[1778225145618,42.04,79258.04,0.0,-0.98675,1e-05,2.00892]
[1778225147937,42.04,79258.2,0.0,-0.98674,1e-05,2.00985]
[1778225148009,42.05,79257.69,0.0,-0.98674,1e-05,2.00955]
[1778225153674,42.05,79254.55,0.0,-0.98677,1e-05,2.00568]
[1778225158709,42.05,79255.08,0.0,-0.98676,1e-05,2.00655]
[1778225161730,42.05,79248.76,0.0,-0.98685,1e-05,1.99503]
[1778225162737,42.05,79260.31,0.0,-0.98669,1e-05,2.01604]
[1778225163744,42.05,79262.16,0.0,-0.98667,1e-05,2.01938]
[1778225165758,42.05,79255.15,0.0,-0.98676,1e-05,2.00651]
[1778225166765,42.05,79251.93,0.0,-0.98681,1e-05,2.00063]
[1778225171800,42.05,79251.46,0.0,-0.98681,1e-05,1.99975]
[1778225173815,42.05,79247.27,0.0,-0.98687,1e-05,1.99213]
[1778225175830,42.05,79243.95,0.0,-0.98692,1e-05,1.98614]
[1778225177913,42.05,79244.07,0.0,-0.98691,1e-05,1.98637]
[1778225177956,42.05,79243.62,0.0,-0.98692,1e-05,1.98557]
[1778225183887,42.05,79242.46,0.0,-0.98694,1e-05,1.98354]
[1778225188928,42.05,79241.95,0.0,-0.98694,1e-05,1.98266]
[1778225193964,42.05,79242.38,0.0,-0.98695,1e-05,1.98143]
[1778225198999,42.05,79243.64,0.0,-0.98693,1e-05,1.98371]
[1778225203027,42.05,79249.79,0.0,-0.98685,1e-05,1.99483]
[1778225205041,42.05,79256.57,0.0,-0.98676,1e-05,2.00709]
[1778225210076,42.05,79257.32,0.0,-0.98675,1e-05,2.00823]
[1778225211083,42.05,79262.78,0.0,-0.98667,1e-05,2.01815]
[1778225213094,42.05,79261.56,0.0,-0.98669,1e-05,2.01586]
[1778225213097,42.05,79265.02,0.0,-0.98664,1e-05,2.02214]
[1778225215116,42.05,79261.71,0.0,-0.98669,1e-05,2.01596]
[1778225220149,42.05,79261.09,0.0,-0.9867,1e-05,2.01459]
[1778225225184,42.05,79259.26,0.0,-0.98673,1e-05,2.01104]
[1778225227198,42.05,79262.37,0.0,-0.98668,1e-05,2.01663]
[1778225229394,42.05,79266.27,0.0,-0.98663,1e-05,2.02367]
[1778225230222,42.05,79271.9,0.0,-0.98655,1e-05,2.03394]
[1778225232236,42.05,79273.82,0.0,-0.98653,1e-05,2.03731]
[1778225233241,42.05,79270.19,0.0,-0.98658,1e-05,2.03055]
[1778225234248,42.05,79266.99,0.0,-0.98662,1e-05,2.02461]
[1778225239283,42.05,79271.36,0.0,-0.98657,1e-05,2.03236]
[1778225242304,42.05,79277.06,0.0,-0.98649,1e-05,2.04266]
[1778225244318,42.04,79281.45,0.0,-0.98643,1e-05,2.0506]
[1778225246332,42.04,79284.56,0.0,-0.98639,1e-05,2.05616]
[1778225251367,42.04,79285.59,0.0,-0.98639,1e-05,2.05545]
[1778225253656,42.04,79286.49,0.0,-0.98638,1e-05,2.05692]
[1778225260430,42.04,79286.89,0.0,-0.98638,1e-05,2.05699]
[1778225265466,42.04,79287.78,0.0,-0.98637,1e-05,2.05817]
[1778225270500,42.03,79285.85,0.0,-0.9864,1e-05,2.05412]
[1778225276542,42.03,79285.82,0.0,-0.9864,1e-05,2.05356]
[1778225281577,42.03,79286.07,0.0,-0.9864,1e-05,2.05361]
[1778225286612,42.03,79286.77,0.0,-0.9864,1e-05,2.0545]
[1778225288626,42.03,79290.27,0.0,-0.98635,1e-05,2.06083]
[1778225292654,42.03,79287.02,0.0,-0.9864,1e-05,2.05444]
[1778225297689,42.02,79285.67,0.0,-0.98642,1e-05,2.05154]
[1778225302725,42.02,79287.71,0.0,-0.98639,1e-05,2.05497]
[1778225304738,42.02,79296.2,0.0,-0.98627,1e-05,2.07062]
[1778225305745,42.02,79300.74,0.0,-0.98621,1e-05,2.07903]
[1778225306752,42.02,79299.21,0.0,-0.98623,1e-05,2.07607]
[1778225311787,42.02,79298.7,0.0,-0.98626,1e-05,2.07231]
[1778225316822,42.02,79295.24,0.0,-0.98631,1e-05,2.06532]
[1778225317829,42.02,79289.92,0.0,-0.98639,1e-05,2.05533]
[1778225319843,42.02,79286.41,0.0,-0.98644,1e-05,2.04867]
[1778225324878,42.01,79284.59,0.0,-0.98647,1e-05,2.04499]
[1778225329913,42.01,79287.72,0.0,-0.98643,1e-05,2.05046]
[1778225334948,42.01,79294.33,0.0,-0.98634,1e-05,2.06239]
[1778225336962,42.01,79297.26,0.0,-0.9863,1e-05,2.06766]
[1778225341997,42.01,79299.66,0.0,-0.98627,1e-05,2.07165]
[1778225347032,42.01,79300.93,0.0,-0.98625,1e-05,2.07351]
[1778225353074,42.0,79300.44,0.0,-0.98626,1e-05,2.07202]
[1778225358109,42.0,79300.44,0.0,-0.98627,1e-05,2.07156]
[1778225363144,42.0,79300.01,0.0,-0.98628,1e-05,2.07028]
[1778225365158,42.0,79304.91,0.0,-0.98621,1e-05,2.07927]
[1778225367172,42.0,79306.19,0.0,-0.98619,1e-05,2.08145]
[1778225370193,42.0,79309.98,0.0,-0.98614,1e-05,2.08822]
[1778225371200,42.0,79311.78,0.0,-0.98613,1e-05,2.08936]
[1778225376235,41.99,79312.57,0.0,-0.98612,1e-05,2.09018]
[1778225381270,41.99,79318.65,0.0,-0.98604,1e-05,2.10094]
[1778225384291,41.99,79327.23,0.0,-0.98592,1e-05,2.11671]
[1778225385298,41.99,79328.49,0.0,-0.9859,1e-05,2.11892]
[1778225386305,41.99,79331.72,0.0,-0.98586,1e-05,2.12488]
[1778225391340,41.98,79332.36,0.0,-0.98586,1e-05,2.12505]
[1778225396375,41.98,79336.83,0.0,-0.9858,1e-05,2.13252]
[1778225398728,41.98,79336.77,0.0,-0.9858,1e-05,2.13218]
[1778225399337,41.98,79336.77,0.0,-0.9858,1e-05,2.13218]
[1778225399381,41.98,79336.77,0.0,-0.98581,1e-05,2.13172]
[1778225402419,41.97,79347.45,0.0,-0.98566,1e-05,2.15154]
[1778225403426,41.97,79342.94,0.0,-0.98572,1e-05,2.14261]
[1778225408461,41.98,79348.28,0.0,-0.98564,1e-05,2.15369]
[1778225412847,41.98,79348.65,0.0,-0.98562,1e-05,2.15604]
[1778225415510,41.99,79354.34,0.0,-0.98553,1e-05,2.16828]
[1778225417524,41.99,79357.7,0.0,-0.98547,1e-05,2.17559]
[1778225420545,42.0,79361.65,0.0,-0.9854,1e-05,2.18443]
[1778225421552,42.0,79371.13,0.0,-0.98526,2e-05,2.20334]
[1778225422559,42.0,79373.8,0.0,-0.98522,2e-05,2.20892]
[1778225424573,42.0,79377.31,0.0,-0.98516,2e-05,2.21648]
[1778225425966,42.0,79378.31,0.0,-0.98514,2e-05,2.21877]
[1778225426587,42.0,79378.69,0.0,-0.98513,2e-05,2.21983]
[1778225430615,42.01,79381.82,0.0,-0.98508,2e-05,2.22722]
[1778225435650,42.01,79382.8,0.0,-0.98507,2e-05,2.22703]
[1778225436658,42.01,79390.06,0.0,-0.98496,2e-05,2.24173]
[1778225442700,42.0,79391.07,0.0,-0.98496,2e-05,2.24192]
[1778225444714,42.0,79395.93,0.0,-0.98488,2e-05,2.25215]
[1778225445721,42.01,79399.97,0.0,-0.98482,2e-05,2.26048]
[1778225448742,42.01,79396.26,0.0,-0.98487,2e-05,2.2538]
[1778225453777,42.01,79398.66,0.0,-0.98482,2e-05,2.2599]
[1778225458812,42.02,79400.81,0.0,-0.98478,2e-05,2.26547]
[1778225463847,42.02,79398.36,0.0,-0.98481,2e-05,2.2618]
[1778225468882,42.03,79400.05,0.0,-0.98477,2e-05,2.26645]
[1778225474924,42.03,79401.15,0.0,-0.98474,2e-05,2.27014]
[1778225479960,42.04,79401.2,0.0,-0.98473,2e-05,2.27174]
[1778225480967,42.04,79408.82,0.0,-0.98461,2e-05,2.28707]
[1778225481974,42.04,79413.79,0.0,-0.98453,2e-05,2.29737]
[1778225482981,42.04,79412.79,0.0,-0.98454,2e-05,2.29578]
[1778225488016,42.05,79413.73,0.0,-0.98452,2e-05,2.29873]
[1778225493052,42.05,79414.33,0.0,-0.98452,2e-05,2.29871]
[1778225498087,42.05,79414.64,0.0,-0.9845,2e-05,2.30036]
[1778225501108,42.06,79417.99,0.0,-0.98445,2e-05,2.30776]
[1778225503349,42.06,79427.11,0.0,-0.9843,2e-05,2.32673]
[1778225504129,42.06,79432.95,0.0,-0.98421,2e-05,2.33885]
[1778225506143,42.06,79433.38,0.0,-0.9842,2e-05,2.33999]
[1778225511178,42.06,79433.56,0.0,-0.98419,2e-05,2.34105]
[1778225512187,42.06,79437.17,0.0,-0.98413,2e-05,2.34861]
[1778225514200,42.06,79440.55,0.0,-0.98407,2e-05,2.35581]
[1778225515630,42.06,79440.55,0.0,-0.98407,2e-05,2.35581]
[1778225517221,42.07,79444.16,0.0,-0.98401,2e-05,2.36358]
[1778225520218,42.07,79444.79,0.0,-0.984,2e-05,2.36508]
[1778225520242,42.07,79445.97,0.0,-0.98398,2e-05,2.36761]
[1778225522256,42.07,79450.31,0.0,-0.98391,2e-05,2.3768]
[1778225527291,42.07,79452.03,0.0,-0.98388,2e-05,2.38072]
[1778225532326,42.07,79454.85,0.0,-0.98383,2e-05,2.38772]
[1778225537361,42.08,79457.78,0.0,-0.98377,2e-05,2.39465]
[1778225541390,42.08,79465.06,0.0,-0.98365,2e-05,2.41023]
[1778225545418,42.08,79468.25,0.0,-0.9836,2e-05,2.41681]
[1778225547432,42.08,79473.42,0.0,-0.98351,2e-05,2.42766]
[1778225552467,42.08,79472.1,0.0,-0.98355,2e-05,2.42232]
[1778225554485,42.07,79453.89,0.0,-0.98385,2e-05,2.38389]
[1778225555491,42.07,79447.73,0.0,-0.98395,2e-05,2.37112]
[1778225556498,42.07,79452.75,0.0,-0.98387,2e-05,2.38161]
[1778225559519,42.08,79455.19,0.0,-0.98383,2e-05,2.38679]
[1778225562540,42.08,79464.41,0.0,-0.98368,2e-05,2.40615]
[1778225563547,42.08,79467.31,0.0,-0.98363,2e-05,2.41223]
[1778225564554,42.08,79471.09,0.0,-0.98357,2e-05,2.42016]
[1778225565561,42.08,79467.48,0.0,-0.98363,2e-05,2.41253]
[1778225570597,42.07,79468.92,0.0,-0.98361,2e-05,2.41544]
[1778225572337,42.07,79467.96,0.0,-0.98362,2e-05,2.41339]
[1778225572753,42.07,79467.96,0.0,-0.98362,2e-05,2.41339]
[1778225573619,42.07,79468.19,0.0,-0.98362,2e-05,2.41382]
[1778225578654,42.07,79469.57,0.0,-0.9836,2e-05,2.41656]
[1778225584696,42.07,79471.91,0.0,-0.98356,2e-05,2.42122]
[1778225587717,42.07,79475.6,0.0,-0.9835,2e-05,2.42886]
[1778225591745,42.07,79479.73,0.0,-0.98344,2e-05,2.43733]
[1778225596780,42.07,79482.49,0.0,-0.98339,2e-05,2.44279]
[1778225601815,42.07,79488.01,0.0,-0.9833,2e-05,2.45412]
[1778225606850,42.07,79486.84,0.0,-0.98333,2e-05,2.45119]
[1778225611885,42.07,79483.36,0.0,-0.9834,2e-05,2.44107]
[1778225616920,42.06,79474.85,0.0,-0.98355,2e-05,2.4228]
[1778225618934,42.06,79475.85,0.0,-0.98353,2e-05,2.42488]
[1778225624976,42.06,79474.27,0.0,-0.98356,2e-05,2.42141]
[1778225628015,42.06,79474.56,0.0,-0.98355,2e-05,2.42198]
[1778225633032,42.06,79479.51,0.0,-0.98347,2e-05,2.43226]
[1778225634039,42.06,79486.34,0.0,-0.98336,2e-05,2.44671]
[1778225635844,42.06,79485.88,0.0,-0.98337,2e-05,2.44561]
[1778225636249,42.06,79485.88,0.0,-0.98337,2e-05,2.44561]
[1778225641091,42.06,79489.68,0.0,-0.98331,2e-05,2.45334]
[1778225646126,42.06,79492.18,0.0,-0.98327,2e-05,2.45827]
[1778225651161,42.06,79493.05,0.0,-0.98326,2e-05,2.45965]
[1778225656196,42.06,79493.0,0.0,-0.98326,2e-05,2.45915]
[1778225661231,42.05,79492.77,0.0,-0.98327,2e-05,2.45831]
[1778225666284,42.05,79490.53,0.0,-0.98331,2e-05,2.45324]
[1778225671305,42.05,79490.52,0.0,-0.98333,2e-05,2.45063]
[1778225676340,42.05,79491.81,0.0,-0.98331,2e-05,2.45319]
[1778225678355,42.05,79484.14,0.0,-0.98343,2e-05,2.43681]
[1778225679362,42.05,79479.89,0.0,-0.9835,2e-05,2.4278]
[1778225685408,42.05,79479.83,0.0,-0.98351,2e-05,2.42768]
[1778225690443,42.05,79480.05,0.0,-0.9835,2e-05,2.42814]
[1778225695478,42.05,79479.58,0.0,-0.98351,2e-05,2.42712]
[1778225700513,42.05,79479.64,0.0,-0.98351,2e-05,2.42722]
[1778225705548,42.05,79478.61,0.0,-0.98353,2e-05,2.42501]
[1778225710583,42.05,79477.71,0.0,-0.98354,2e-05,2.42309]
[1778225716625,42.05,79477.28,0.0,-0.98355,2e-05,2.42215]
[1778225721660,42.05,79478.43,0.0,-0.98353,2e-05,2.42452]
[1778225724681,42.05,79483.74,0.0,-0.98344,2e-05,2.43571]
[1778225726695,42.05,79489.87,0.0,-0.98334,2e-05,2.44865]
[1778225729716,42.05,79494.6,0.0,-0.98326,2e-05,2.45856]
[1778225731730,42.05,79498.2,0.0,-0.98322,2e-05,2.46374]
[1778225733744,42.05,79492.54,0.0,-0.98332,2e-05,2.4515]
[1778225736766,42.05,79490.56,0.0,-0.98335,2e-05,2.44712]
[1778225740794,42.05,79495.93,0.0,-0.98326,2e-05,2.45837]
[1778225746836,42.05,79496.54,0.0,-0.98325,2e-05,2.45932]
[1778225751871,42.05,79499.38,0.0,-0.98321,2e-05,2.46512]
[1778225756906,42.04,79500.91,0.0,-0.98319,2e-05,2.46806]
[1778225761941,42.04,79503.1,0.0,-0.98315,2e-05,2.47241]
[1778225766976,42.04,79504.36,0.0,-0.98313,2e-05,2.47475]
[1778225769998,42.04,79499.73,0.0,-0.98321,2e-05,2.4646]
[1778225771004,42.04,79494.16,0.0,-0.98331,2e-05,2.45264]
[1778225777048,42.04,79495.14,0.0,-0.98329,2e-05,2.45452]
[1778225782083,42.04,79493.26,0.0,-0.98332,2e-05,2.45036]
[1778225787119,42.04,79490.61,0.0,-0.98337,2e-05,2.44465]
[1778225792153,42.04,79490.38,0.0,-0.98339,2e-05,2.44177]
[1778225797188,42.04,79491.26,0.0,-0.98337,2e-05,2.44365]
[1778225802223,42.04,79491.24,0.0,-0.98337,2e-05,2.44361]
[1778225807258,42.04,79491.54,0.0,-0.98337,2e-05,2.44426]
[1778225808265,42.04,79496.46,0.0,-0.98329,2e-05,2.45473]
[1778225809272,42.04,79500.78,0.0,-0.98322,2e-05,2.46396]
[1778225811286,42.04,79503.33,0.0,-0.98317,2e-05,2.46937]
[1778225813300,42.04,79506.84,0.0,-0.98311,2e-05,2.47681]
[1778225818335,42.04,79507.81,0.0,-0.9831,2e-05,2.47863]
[1778225820603,42.04,79508.41,0.0,-0.98309,2e-05,2.47985]
[1778225820695,42.04,79510.11,0.0,-0.98306,2e-05,2.48339]
[1778225823372,42.04,79516.13,0.0,-0.98296,2e-05,2.49614]
[1778225829414,42.03,79518.64,0.0,-0.98292,2e-05,2.50097]
[1778225835456,42.03,79518.96,0.0,-0.98292,2e-05,2.501]
[1778225840491,42.03,79519.13,0.0,-0.98293,2e-05,2.50078]
[1778225843288,42.03,79519.34,0.0,-0.98292,2e-05,2.50098]
[1778225850561,42.02,79522.37,0.0,-0.98288,2e-05,2.50646]
[1778225855596,42.02,79523.52,0.0,-0.98288,2e-05,2.50579]
[1778225861638,42.02,79523.12,0.0,-0.9829,2e-05,2.50396]
[1778225870701,42.01,79522.78,0.0,-0.98292,2e-05,2.50178]
[1778225876743,42.01,79523.39,0.0,-0.98291,2e-05,2.50209]
[1778225885806,41.98,79523.41,0.0,-0.98298,2e-05,2.49343]
[1778225891849,41.97,79523.54,0.0,-0.98299,2e-05,2.49279]
[1778225896884,41.97,79521.81,0.0,-0.98302,2e-05,2.48829]
[1778225899905,41.97,79516.5,0.0,-0.98312,2e-05,2.47641]
[1778225906956,41.94,79515.13,0.0,-0.9832,2e-05,2.46548]
[1778225911991,41.92,79515.06,0.0,-0.98326,2e-05,2.45795]
[1778225914005,41.91,79519.34,0.0,-0.9832,2e-05,2.46534]
[1778225919040,41.89,79520.49,0.0,-0.98322,2e-05,2.46254]
[1778225931124,41.89,79521.89,0.0,-0.98322,2e-05,2.46354]
[1778225939180,41.88,79522.48,0.0,-0.98321,2e-05,2.46409]
[1778225944215,41.88,79524.97,0.0,-0.98317,2e-05,2.46898]
[1778225949250,41.88,79523.66,0.0,-0.9832,2e-05,2.46572]
[1778225955293,41.88,79524.54,0.0,-0.98319,2e-05,2.46711]
[1778225960328,41.88,79524.25,0.0,-0.9832,2e-05,2.4661]
[1778225965363,41.87,79524.46,0.0,-0.98321,2e-05,2.46428]
[1778225967377,41.86,79521.0,0.0,-0.98328,2e-05,2.45554]
[1778225972412,41.86,79518.15,0.0,-0.98335,2e-05,2.44584]
[1778225977448,41.86,79516.02,0.0,-0.98339,2e-05,2.44112]
[1778225982483,41.86,79516.32,0.0,-0.98339,2e-05,2.44159]
[1778225988525,41.86,79516.8,0.0,-0.98338,2e-05,2.44239]
[1778225999603,41.86,79518.56,0.0,-0.98335,2e-05,2.44572]
[1778226009676,41.85,79518.65,0.0,-0.98336,2e-05,2.44551]
[1778226015718,41.85,79518.88,0.0,-0.98335,2e-05,2.44575]
[1778226021760,41.85,79519.31,0.0,-0.98335,2e-05,2.44639]
[1778226026795,41.85,79519.46,0.0,-0.98335,2e-05,2.44646]
[1778226031830,41.85,79522.17,0.0,-0.98332,2e-05,2.44963]
[1778226036865,41.85,79523.77,0.0,-0.9833,2e-05,2.45276]
[1778226042907,41.84,79525.23,0.0,-0.98328,2e-05,2.45435]
[1778226047943,41.84,79525.28,0.0,-0.98329,2e-05,2.45417]
[1778226048951,41.84,79528.53,0.0,-0.98323,2e-05,2.46109]
[1778226050970,41.84,79545.56,0.0,-0.98294,2e-05,2.4978]
[1778226051977,41.84,79547.66,0.0,-0.98291,2e-05,2.50217]
[1778226054998,41.84,79550.97,0.0,-0.98285,2e-05,2.50899]
[1778226059026,41.84,79554.26,0.0,-0.9828,2e-05,2.51561]
[1778226060310,41.84,79554.26,0.0,-0.9828,2e-05,2.51561]
[1778226060495,41.84,79553.97,0.0,-0.98281,2e-05,2.51484]
[1778226061040,41.84,79552.84,0.0,-0.98283,2e-05,2.51223]
[1778226066075,41.83,79553.21,0.0,-0.98283,2e-05,2.51237]
[1778226071114,41.83,79553.36,0.0,-0.98283,2e-05,2.51208]
[1778226076149,41.83,79552.95,0.0,-0.98284,2e-05,2.51061]
[1778226081184,41.82,79552.14,0.0,-0.98287,2e-05,2.50685]
[1778226086219,41.81,79552.61,0.0,-0.9829,2e-05,2.50374]
[1778226088298,41.8,79553.4,0.0,-0.98289,2e-05,2.50464]
[1778226093284,41.79,79555.59,0.0,-0.9829,2e-05,2.5029]
[1778226099310,41.77,79558.2,0.0,-0.9829,2e-05,2.5029]
[1778226100587,41.77,79559.46,0.0,-0.98289,2e-05,2.50483]
[1778226103346,41.76,79563.99,0.0,-0.98283,2e-05,2.51225]
[1778226104353,41.75,79568.25,0.0,-0.98276,2e-05,2.52075]
[1778226108381,41.74,79571.44,0.0,-0.98273,2e-05,2.52434]
[1778226109388,41.74,79574.59,0.0,-0.98269,2e-05,2.53041]
[1778226114424,41.72,79575.05,0.0,-0.98271,2e-05,2.52713]
[1778226119459,41.71,79575.33,0.0,-0.98274,2e-05,2.52349]
[1778226123487,41.69,79578.69,0.0,-0.98271,2e-05,2.5275]
[1778226128522,41.68,79579.72,0.0,-0.98273,2e-05,2.52551]
[1778226134564,41.66,79578.5,0.0,-0.98279,2e-05,2.51779]
[1778226139599,41.65,79579.16,0.0,-0.98281,2e-05,2.51507]
[1778226144634,41.63,79578.72,0.0,-0.98285,2e-05,2.50996]
[1778226146648,41.62,79572.69,0.0,-0.98297,2e-05,2.49512]
[1778226147655,41.62,79568.15,0.0,-0.98306,2e-05,2.48362]
[1778226149138,41.62,79568.15,0.0,-0.98306,2e-05,2.48362]
[1778226149240,41.62,79566.37,0.0,-0.98309,2e-05,2.4797]
[1778226154704,41.62,79566.16,0.0,-0.98311,2e-05,2.47657]
[1778226159534,41.62,79565.73,0.0,-0.98312,2e-05,2.4754]
[1778226159740,41.62,79565.66,0.0,-0.98312,2e-05,2.47518]
[1778226164775,41.61,79565.38,0.0,-0.98313,2e-05,2.47424]
[1778226170817,41.61,79565.92,0.0,-0.98312,2e-05,2.47496]
[1778226175852,41.61,79564.28,0.0,-0.98315,2e-05,2.47104]
[1778226180888,41.61,79558.05,0.0,-0.98326,2e-05,2.45724]
[1778226185923,41.61,79558.26,0.0,-0.98326,2e-05,2.45746]
[1778226188944,41.61,79562.68,0.0,-0.98319,2e-05,2.46686]
[1778226190958,41.61,79566.18,0.0,-0.98313,2e-05,2.47431]
[1778226195993,41.61,79565.47,0.0,-0.98314,2e-05,2.4724]
[1778226201030,41.61,79565.55,0.0,-0.98314,2e-05,2.47223]
[1778226208079,41.6,79564.82,0.0,-0.98316,2e-05,2.47016]
[1778226209086,41.6,79557.42,0.0,-0.98329,2e-05,2.45339]
[1778226211100,41.6,79557.03,0.0,-0.98333,2e-05,2.44867]
[1778226216135,41.58,79556.85,0.0,-0.98336,2e-05,2.44453]
[1778226221170,41.57,79557.22,0.0,-0.98338,2e-05,2.4416]
[1778226227212,41.55,79557.23,0.0,-0.98342,2e-05,2.43717]
[1778226231240,41.54,79562.46,0.0,-0.98335,2e-05,2.44547]
[1778226232247,41.54,79565.64,0.0,-0.98331,2e-05,2.45156]
[1778226237285,41.52,79566.04,0.0,-0.98333,2e-05,2.44863]
[1778226242320,41.51,79565.21,0.0,-0.98337,2e-05,2.4431]
[1778226248362,41.49,79562.27,0.0,-0.98346,2e-05,2.43237]
[1778226253397,41.48,79562.91,0.0,-0.98348,2e-05,2.43016]
[1778226258432,41.47,79560.62,0.0,-0.98354,2e-05,2.4217]
[1778226263468,41.45,79558.68,0.0,-0.9836,2e-05,2.41409]
[1778226268503,41.44,79561.1,0.0,-0.98359,2e-05,2.41584]
[1778226273538,41.43,79560.82,0.0,-0.98364,2e-05,2.40948]
[1778226278573,41.42,79561.49,0.0,-0.98365,2e-05,2.40754]
[1778226283608,41.4,79560.9,0.0,-0.98369,2e-05,2.40294]
[1778226288643,41.39,79566.41,0.0,-0.98362,2e-05,2.41142]
[1778226290658,41.39,79568.53,0.0,-0.9836,2e-05,2.41463]
[1778226295692,41.37,79568.29,0.0,-0.98363,2e-05,2.41072]
[1778226301335,41.36,79568.4,0.0,-0.98365,2e-05,2.40828]
[1778226306434,41.35,79569.09,0.0,-0.98366,2e-05,2.40644]
[1778226306465,41.35,79569.18,0.0,-0.98367,2e-05,2.40532]
[1778226311804,41.34,79572.19,0.0,-0.98364,2e-05,2.4099]
[1778226318853,41.32,79573.67,0.0,-0.98365,2e-05,2.40782]
[1778226323888,41.31,79577.6,0.0,-0.98361,2e-05,2.41368]
[1778226328923,41.31,79578.98,0.0,-0.98358,2e-05,2.41694]
[1778226332952,41.31,79581.04,0.0,-0.98356,2e-05,2.41926]
[1778226337987,41.31,79581.2,0.0,-0.98355,2e-05,2.41991]
[1778226345036,41.32,79581.28,0.0,-0.98355,2e-05,2.42055]
[1778226350071,41.32,79581.25,0.0,-0.98355,2e-05,2.42085]
[1778226355106,41.32,79580.1,0.0,-0.98356,2e-05,2.41876]
[1778226361148,41.32,79580.65,0.0,-0.98355,2e-05,2.42042]
[1778226364169,41.32,79567.14,0.0,-0.98377,2e-05,2.3918]
[1778226365176,41.32,79564.4,0.0,-0.98382,2e-05,2.3861]
[1778226370211,41.32,79563.61,0.0,-0.98384,2e-05,2.38367]
[1778226374266,41.31,79563.66,0.0,-0.98385,2e-05,2.38202]
[1778226374365,41.31,79563.62,0.0,-0.98386,2e-05,2.38135]
[1778226380281,41.3,79563.71,0.0,-0.98388,2e-05,2.37804]
[1778226385316,41.29,79563.99,0.0,-0.9839,2e-05,2.37573]
[1778226386323,41.28,79567.53,0.0,-0.98385,2e-05,2.38265]
[1778226392365,41.27,79568.64,0.0,-0.98387,2e-05,2.3791]
[1778226397400,41.27,79567.22,0.0,-0.98391,2e-05,2.37458]
[1778226404453,41.25,79568.03,0.0,-0.98393,2e-05,2.37223]
[1778226408481,41.24,79556.49,0.0,-0.98413,2e-05,2.34561]
[1778226409488,41.24,79557.71,0.0,-0.98412,2e-05,2.34765]
[1778226414523,41.23,79557.43,0.0,-0.98414,2e-05,2.34442]
[1778226421572,41.22,79557.66,0.0,-0.98417,2e-05,2.34126]
[1778226426607,41.21,79558.13,0.0,-0.98418,2e-05,2.33967]
[1778226429745,41.2,79558.04,0.0,-0.98419,2e-05,2.33795]
[1778226434802,41.19,79557.94,0.0,-0.98422,2e-05,2.33522]
[1778226440705,41.18,79559.38,0.0,-0.98422,2e-05,2.33523]
[1778226445740,41.17,79559.97,0.0,-0.98423,2e-05,2.33397]
[1778226450775,41.16,79559.69,0.0,-0.98425,2e-05,2.33091]
[1778226452792,41.16,79565.39,0.0,-0.98418,2e-05,2.33958]
[1778226453797,41.16,79573.13,0.0,-0.98406,2e-05,2.35537]
[1778226454804,41.15,79575.1,0.0,-0.98403,2e-05,2.35899]
[1778226458832,41.15,79571.0,0.0,-0.9841,2e-05,2.34964]
[1778226463867,41.14,79571.44,0.0,-0.98412,2e-05,2.34799]
[1778226465881,41.14,79562.88,0.0,-0.98426,2e-05,2.329]
[1778226468178,41.14,79561.28,0.0,-0.98429,2e-05,2.32515]
[1778226468218,41.13,79561.28,0.0,-0.9843,2e-05,2.3242]
[1778226473937,41.12,79560.5,0.0,-0.98433,2e-05,2.32026]
[1778226478972,41.11,79559.53,0.0,-0.98436,2e-05,2.31597]
[1778226484008,41.11,79561.81,0.0,-0.98435,2e-05,2.31851]
[1778226489042,41.1,79562.96,0.0,-0.98434,2e-05,2.31864]
[1778226494077,41.1,79562.24,0.0,-0.98435,2e-05,2.31793]
[1778226498105,41.1,79573.11,0.0,-0.98417,2e-05,2.3417]
[1778226499112,41.11,79582.34,0.0,-0.98401,2e-05,2.36139]
[1778226500119,41.11,79583.63,0.0,-0.98399,2e-05,2.3643]
[1778226503141,41.11,79587.02,0.0,-0.98393,2e-05,2.37201]
[1778226508175,41.11,79584.93,0.0,-0.98396,2e-05,2.36842]
[1778226511208,41.11,79585.68,0.0,-0.98394,2e-05,2.37037]
[1778226514217,41.12,79591.67,0.0,-0.98385,2e-05,2.38152]
[1778226515224,41.12,79596.52,0.0,-0.98377,2e-05,2.39204]
[1778226520259,41.12,79597.18,0.0,-0.98375,2e-05,2.39419]
[1778226524005,41.12,79600.3,0.0,-0.9837,2e-05,2.40133]
[1778226529323,41.12,79602.4,0.0,-0.98365,2e-05,2.40674]
[1778226532344,41.13,79612.01,0.0,-0.98349,2e-05,2.42789]
[1778226533352,41.13,79616.03,0.0,-0.98342,2e-05,2.43671]
[1778226536373,41.13,79620.74,0.0,-0.98334,2e-05,2.44724]
[1778226539394,41.13,79628.31,0.0,-0.98321,2e-05,2.46399]
[1778226544429,41.13,79629.79,0.0,-0.98318,2e-05,2.46748]
[1778226548457,41.13,79625.13,0.0,-0.98326,2e-05,2.45748]
[1778226550471,41.13,79621.39,0.0,-0.98332,2e-05,2.44944]
[1778226553492,41.13,79628.81,0.0,-0.98319,2e-05,2.46584]
[1778226554499,41.13,79624.24,0.0,-0.98327,2e-05,2.45589]
[1778226559534,41.13,79639.89,0.0,-0.983,2e-05,2.49044]
[1778226560541,41.13,79648.18,0.0,-0.98285,2e-05,2.50876]
[1778226561548,41.13,79657.84,0.0,-0.98268,2e-05,2.5302]
[1778226562555,41.13,79657.11,0.0,-0.9827,2e-05,2.52849]
[1778226564569,41.13,79652.36,0.0,-0.98278,2e-05,2.51777]
[1778226567669,41.13,79650.79,0.0,-0.98281,2e-05,2.51417]
[1778226569361,41.13,79650.89,0.0,-0.98281,2e-05,2.51429]
[1778226569604,41.13,79650.64,0.0,-0.98281,2e-05,2.51368]
[1778226570611,41.13,79654.87,0.0,-0.98274,2e-05,2.52303]
[1778226571618,41.13,79657.91,0.0,-0.9827,2e-05,2.52732]
[1778226573632,41.13,79661.11,0.0,-0.98265,2e-05,2.53429]
[1778226578667,41.13,79663.86,0.0,-0.9826,2e-05,2.53998]
[1778226580681,41.13,79674.2,0.0,-0.98242,2e-05,2.56301]
[1778226581688,41.13,79696.22,0.0,-0.98203,2e-05,2.61288]
[1778226582695,41.12,79701.74,0.0,-0.98194,2e-05,2.62336]
[1778226583702,41.11,79697.54,0.0,-0.98204,2e-05,2.61142]
[1778226584709,41.1,79688.45,0.0,-0.98222,2e-05,2.5886]
[1778226585716,41.1,79686.51,0.0,-0.98226,2e-05,2.58403]
[1778226586723,41.1,79679.18,0.0,-0.98239,2e-05,2.56727]
[1778226588737,41.1,79672.97,0.0,-0.9825,2e-05,2.55302]
[1778226589744,41.1,79668.41,0.0,-0.98258,2e-05,2.54267]
[1778226590751,41.1,79665.03,0.0,-0.98264,2e-05,2.53501]
[1778226592765,41.1,79656.3,0.0,-0.9828,2e-05,2.51539]
[1778226593772,41.1,79654.23,0.0,-0.98284,2e-05,2.51074]
[1778226594779,41.1,79662.16,0.0,-0.9827,2e-05,2.52836]
[1778226595786,41.1,79665.58,0.0,-0.98264,2e-05,2.53593]
[1778226599814,41.1,79670.6,0.0,-0.98255,2e-05,2.54684]
[1778226600821,41.1,79677.65,0.0,-0.98243,2e-05,2.5626]
[1778226601828,41.1,79682.48,0.0,-0.98234,2e-05,2.57339]
[1778226606863,41.09,79684.18,0.0,-0.98232,2e-05,2.57649]
[1778226608877,41.09,79688.68,0.0,-0.98224,2e-05,2.5864]
[1778226609884,41.09,79692.26,0.0,-0.98217,2e-05,2.59437]
[1778226612226,41.09,79693.18,0.0,-0.98216,2e-05,2.59611]
[1778226612839,41.09,79693.18,0.0,-0.98216,2e-05,2.59611]
[1778226612909,41.09,79693.18,0.0,-0.98216,2e-05,2.59592]
[1778226614920,41.08,79688.7,0.0,-0.98226,2e-05,2.58375]
[1778226617943,41.08,79678.37,0.0,-0.98245,2e-05,2.55991]
[1778226618950,41.08,79667.59,0.0,-0.98264,2e-05,2.53558]
[1778226619957,41.08,79667.33,0.0,-0.98265,2e-05,2.53492]
[1778226620964,41.08,79670.79,0.0,-0.98258,2e-05,2.5426]
[1778226621971,41.08,79677.81,0.0,-0.98246,2e-05,2.5583]
[1778226623985,41.08,79680.68,0.0,-0.98241,2e-05,2.56454]
[1778226625999,41.08,79684.65,0.0,-0.98234,2e-05,2.57326]
[1778226631314,41.08,79682.97,0.0,-0.98238,2e-05,2.56893]
[1778226631414,41.08,79683.47,0.0,-0.98239,2e-05,2.56737]
[1778226634057,41.07,79695.54,0.0,-0.98217,2e-05,2.5945]
[1778226635064,41.07,79698.42,0.0,-0.98212,2e-05,2.6009]
[1778226640621,41.07,79697.96,0.0,-0.98213,2e-05,2.59913]
[1778226640693,41.07,79698.13,0.0,-0.98213,2e-05,2.59916]
[1778226646141,41.07,79695.06,0.0,-0.9822,2e-05,2.59132]
[1778226647148,41.07,79688.65,0.0,-0.98231,2e-05,2.5766]
[1778226649162,41.07,79684.98,0.0,-0.98238,2e-05,2.56801]
[1778226654197,41.06,79677.85,0.0,-0.98251,2e-05,2.55137]
[1778226656841,41.06,79676.19,0.0,-0.98254,2e-05,2.54753]
[1778226656942,41.06,79677.0,0.0,-0.98253,2e-05,2.54918]
[1778226658225,41.06,79681.7,0.0,-0.98245,2e-05,2.55968]
[1778226661247,41.06,79677.9,0.0,-0.98252,2e-05,2.55081]
[1778226663144,41.06,79677.48,0.0,-0.98253,2e-05,2.54976]
[1778226668296,41.06,79677.12,0.0,-0.98254,2e-05,2.54839]
[1778226673331,41.06,79677.82,0.0,-0.98253,2e-05,2.54937]
[1778226675346,41.06,79666.07,0.0,-0.98274,2e-05,2.52295]
[1778226676352,41.06,79659.23,0.0,-0.98286,2e-05,2.50758]
[1778226678366,41.06,79660.88,0.0,-0.98283,2e-05,2.51119]
[1778226680164,41.06,79662.6,0.0,-0.9828,2e-05,2.51498]
[1778226680380,41.06,79662.77,0.0,-0.9828,2e-05,2.51532]
[1778226682394,41.06,79666.62,0.0,-0.98273,2e-05,2.5238]
[1778226685415,41.05,79670.78,0.0,-0.98266,2e-05,2.53293]
[1778226690450,41.05,79670.46,0.0,-0.98267,2e-05,2.53185]
[1778226695485,41.05,79671.55,0.0,-0.98267,2e-05,2.53152]
[1778226700520,41.05,79671.34,0.0,-0.98267,2e-05,2.53069]
[1778226705555,41.05,79668.43,0.0,-0.98273,2e-05,2.52386]
[1778226706562,41.05,79672.49,0.0,-0.98266,2e-05,2.53288]
[1778226711597,41.05,79673.36,0.0,-0.98264,2e-05,2.53445]
[1778226716632,41.05,79673.7,0.0,-0.98264,2e-05,2.53484]
[1778226721667,41.05,79671.65,0.0,-0.98268,2e-05,2.5299]
[1778226722674,41.05,79667.6,0.0,-0.98275,2e-05,2.52079]
[1778226723681,41.05,79663.16,0.0,-0.98283,2e-05,2.51085]
[1778226726703,41.04,79659.65,0.0,-0.98289,2e-05,2.50298]
[1778226731738,41.04,79660.95,0.0,-0.98287,2e-05,2.50573]
[1778226736773,41.04,79661.15,0.0,-0.98287,2e-05,2.50601]
[1778226741808,41.04,79660.61,0.0,-0.98288,2e-05,2.50463]
[1778226747850,41.04,79660.74,0.0,-0.98288,2e-05,2.50469]
[1778226752885,41.04,79660.68,0.0,-0.9829,2e-05,2.50196]
[1778226757920,41.04,79665.02,0.0,-0.98282,2e-05,2.51139]
[1778226760941,41.04,79670.61,0.0,-0.98273,2e-05,2.52368]
[1778226762956,41.04,79673.48,0.0,-0.98268,2e-05,2.52992]
[1778226767990,41.04,79676.09,0.0,-0.98263,2e-05,2.53532]
[1778226770132,41.04,79677.48,0.0,-0.98261,2e-05,2.53825]
[1778226776050,41.04,79679.81,0.0,-0.98257,2e-05,2.54288]
[1778226781084,41.03,79681.12,0.0,-0.98255,2e-05,2.54531]
[1778226786119,41.03,79681.55,0.0,-0.98255,2e-05,2.54579]
[1778226791154,41.03,79681.34,0.0,-0.98256,2e-05,2.54485]
[1778226796189,41.03,79681.36,0.0,-0.98256,2e-05,2.54446]
[1778226799210,41.03,79685.86,0.0,-0.98248,2e-05,2.55434]
[1778226803238,41.03,79690.98,0.0,-0.9824,2e-05,2.56548]
[1778226808273,41.02,79692.41,0.0,-0.98237,2e-05,2.56813]
[1778226813308,41.02,79691.88,0.0,-0.9824,2e-05,2.56392]
[1778226818343,41.02,79692.54,0.0,-0.9824,2e-05,2.5649]
[1778226823378,41.02,79695.67,0.0,-0.98234,2e-05,2.57148]
[1778226827406,41.02,79690.74,0.0,-0.98244,2e-05,2.5599]
[1778226831434,41.02,79694.35,0.0,-0.98237,2e-05,2.56772]
[1778226836469,41.01,79694.23,0.0,-0.98238,2e-05,2.56696]
[1778226842511,41.01,79693.59,0.0,-0.9824,2e-05,2.56489]
[1778226847546,41.01,79694.44,0.0,-0.98239,2e-05,2.56639]
[1778226852581,41.01,79694.23,0.0,-0.98239,2e-05,2.56549]
[1778226857616,41.01,79693.7,0.0,-0.98241,2e-05,2.56389]
[1778226859630,41.01,79690.49,0.0,-0.98246,2e-05,2.5565]
[1778226862651,41.01,79694.17,0.0,-0.9824,2e-05,2.56463]
[1778226867686,41.0,79695.39,0.0,-0.98238,2e-05,2.567]
[1778226872721,41.0,79694.98,0.0,-0.98241,2e-05,2.56325]
[1778226877756,41.0,79693.95,0.0,-0.98243,2e-05,2.56057]
[1778226882791,41.0,79695.1,0.0,-0.98241,2e-05,2.56285]
[1778226887826,41.0,79695.58,0.0,-0.9824,2e-05,2.5636]
[1778226893868,41.0,79696.41,0.0,-0.98239,2e-05,2.56509]
[1778226898903,41.0,79696.7,0.0,-0.98239,2e-05,2.5654]
[1778226903938,41.0,79699.36,0.0,-0.98235,2e-05,2.57109]
[1778226908975,40.99,79699.42,0.0,-0.98235,2e-05,2.57086]
[1778226915018,40.99,79700.66,0.0,-0.98233,2e-05,2.57326]
[1778226920053,40.99,79700.84,0.0,-0.98233,2e-05,2.57332]
[1778226924081,40.99,79705.93,0.0,-0.98224,2e-05,2.58462]
[1778226929116,40.99,79708.14,0.0,-0.9822,2e-05,2.58919]
[1778226934151,40.99,79707.53,0.0,-0.98223,2e-05,2.58486]
[1778226937172,40.99,79714.51,0.0,-0.98211,2e-05,2.60051]
[1778226939186,40.99,79717.48,0.0,-0.98206,2e-05,2.60705]
[1778226944221,40.98,79719.09,0.0,-0.98203,2e-05,2.61001]
[1778226947242,40.98,79706.49,0.0,-0.98227,2e-05,2.58077]
[1778226948249,40.98,79705.66,0.0,-0.98228,2e-05,2.57878]
[1778226950170,40.98,79705.66,0.0,-0.98228,2e-05,2.57878]
[1778226962644,40.98,79706.47,0.0,-0.98227,2e-05,2.57974]
[1778226967383,40.98,79710.53,0.0,-0.98221,2e-05,2.58827]
[1778226972418,40.97,79710.15,0.0,-0.98222,2e-05,2.58694]
[1778226973425,40.97,79699.43,0.0,-0.98241,2e-05,2.56251]
[1778226974432,40.97,79694.58,0.0,-0.9825,2e-05,2.5515]
[1778226978460,40.97,79676.12,0.0,-0.98283,2e-05,2.51]
[1778226980474,40.97,79670.87,0.0,-0.98292,2e-05,2.49835]
[1778226983496,40.97,79674.89,0.0,-0.98285,2e-05,2.50746]
[1778226988531,40.97,79675.79,0.0,-0.98283,2e-05,2.50967]
[1778226990545,40.97,79672.26,0.0,-0.98289,2e-05,2.50188]
[1778226991732,40.97,79672.26,0.0,-0.98289,2e-05,2.50188]
[1778226993061,40.97,79673.03,0.0,-0.98289,2e-05,2.50126]
[1778226993108,40.98,79673.67,0.0,-0.98288,2e-05,2.50272]
[1778226998601,40.98,79673.12,0.0,-0.98289,2e-05,2.50166]
[1778227003636,40.98,79672.92,0.0,-0.98289,2e-05,2.50136]
[1778227008672,40.98,79670.83,0.0,-0.98293,2e-05,2.49682]
[1778227010686,40.98,79665.43,0.0,-0.98302,2e-05,2.48492]
[1778227015721,40.98,79663.12,0.0,-0.98306,2e-05,2.4801]
[1778227020756,40.98,79660.61,0.0,-0.9831,2e-05,2.47492]
[1778227021763,40.98,79655.76,0.0,-0.98318,2e-05,2.46433]
[1778227026799,40.98,79655.33,0.0,-0.98319,2e-05,2.46388]
[1778227030827,40.98,79651.71,0.0,-0.98325,2e-05,2.45634]
[1778227035863,40.98,79649.85,0.0,-0.98327,2e-05,2.45285]
[1778227040898,40.99,79650.98,0.0,-0.98325,2e-05,2.45588]
[1778227045933,40.99,79650.43,0.0,-0.98325,2e-05,2.4552]
[1778227051975,40.99,79650.47,0.0,-0.98326,2e-05,2.45351]
[1778227057011,40.99,79650.66,0.0,-0.98326,2e-05,2.45442]
[1778227062046,40.99,79651.19,0.0,-0.98324,2e-05,2.45605]
[1778227068088,41.0,79653.57,0.0,-0.9832,2e-05,2.46181]
[1778227074130,41.0,79646.8,0.0,-0.98331,2e-05,2.44766]
[1778227075137,41.0,79640.29,0.0,-0.98342,2e-05,2.43361]
[1778227078158,41.0,79645.39,0.0,-0.98333,2e-05,2.44522]
[1778227082186,41.0,79649.76,0.0,-0.98325,2e-05,2.45535]
[1778227084200,41.0,79653.73,0.0,-0.98318,2e-05,2.46432]
[1778227090243,41.01,79651.93,0.0,-0.9832,2e-05,2.46111]
[1778227095278,41.01,79654.18,0.0,-0.98316,2e-05,2.46667]
[1778227098308,41.01,79657.51,0.0,-0.9831,2e-05,2.47432]
[1778227104347,41.01,79658.15,0.0,-0.98308,2e-05,2.47632]
[1778227110389,41.01,79656.2,0.0,-0.98311,2e-05,2.47264]
[1778227115424,41.02,79657.03,0.0,-0.98311,2e-05,2.47258]
[1778227123481,41.02,79657.47,0.0,-0.9831,2e-05,2.47433]
[1778227128516,41.02,79658.98,0.0,-0.98307,2e-05,2.47811]
[1778227133551,41.02,79662.44,0.0,-0.983,2e-05,2.48617]
[1778227138586,41.02,79665.08,0.0,-0.98295,2e-05,2.49235]
[1778227140242,41.02,79665.08,0.0,-0.98295,2e-05,2.49235]
[1778227140289,41.02,79665.08,0.0,-0.98295,2e-05,2.49249]
[1778227141607,41.02,79676.25,0.0,-0.98276,2e-05,2.51736]
[1778227146645,41.02,79683.4,0.0,-0.98263,2e-05,2.53344]
[1778227151680,41.02,79684.17,0.0,-0.98262,2e-05,2.53515]
[1778227156715,41.02,79682.56,0.0,-0.98264,2e-05,2.53153]
[1778227162758,41.02,79682.47,0.0,-0.98265,2e-05,2.53133]
[1778227167849,41.02,79682.72,0.0,-0.98264,2e-05,2.53188]
[1778227172886,41.03,79677.57,0.0,-0.98274,2e-05,2.51912]
[1778227177921,41.04,79677.55,0.0,-0.98272,2e-05,2.52196]
[1778227182956,41.05,79676.7,0.0,-0.98271,2e-05,2.52293]
[1778227187991,41.06,79678.25,0.0,-0.98266,2e-05,2.52922]
[1778227194033,41.07,79678.19,0.0,-0.98263,2e-05,2.53249]
[1778227199083,41.08,79673.45,0.0,-0.98269,2e-05,2.52466]
[1778227200773,41.08,79670.83,0.0,-0.98274,2e-05,2.51938]
[1778227200069,41.08,79670.83,0.0,-0.98274,2e-05,2.51938]
[1778227211485,41.08,79670.83,0.0,-0.98274,2e-05,2.51938]
[1778227211492,41.08,79682.75,0.0,-0.98252,2e-05,2.54606]
[1778227213211,41.08,79697.3,0.0,-0.98226,2e-05,2.57893]
[1778227218265,41.08,79692.93,0.0,-0.98234,2e-05,2.56902]
[1778227221286,41.08,79689.76,0.0,-0.9824,2e-05,2.56186]
[1778227221308,41.08,79681.72,0.0,-0.98254,2e-05,2.54375]
[1778227226335,41.08,79679.4,0.0,-0.98258,2e-05,2.53854]
[1778227230363,41.08,79670.52,0.0,-0.98274,2e-05,2.51869]
[1778227235399,41.08,79677.49,0.0,-0.98263,2e-05,2.53183]
[1778227239427,41.08,79666.89,0.0,-0.98282,2e-05,2.50819]
[1778227243455,41.08,79657.29,0.0,-0.98299,2e-05,2.48693]
[1778227248490,41.08,79661.01,0.0,-0.98292,2e-05,2.49515]
[1778227253525,41.09,79663.47,0.0,-0.98287,2e-05,2.50185]
[1778227258560,41.1,79664.93,0.0,-0.98282,2e-05,2.50816]
[1778227263598,41.11,79671.24,0.0,-0.98269,2e-05,2.52526]
[1778227268633,41.12,79675.89,0.0,-0.98258,2e-05,2.53848]
[1778227273668,41.13,79674.15,0.0,-0.98259,2e-05,2.53735]
[1778227278704,41.14,79674.19,0.0,-0.98257,2e-05,2.5402]
[1778227284746,41.15,79677.44,0.0,-0.98248,2e-05,2.55072]
[1778227289781,41.16,79677.51,0.0,-0.98246,2e-05,2.55351]
[1778227291795,41.17,79664.87,0.0,-0.98269,2e-05,2.52384]
[1778227292802,41.17,79662.85,0.0,-0.98272,2e-05,2.51991]
[1778227297837,41.18,79669.54,0.0,-0.98258,2e-05,2.5377]
[1778227302872,41.18,79669.36,0.0,-0.98258,2e-05,2.53762]
[1778227307907,41.18,79666.14,0.0,-0.98264,2e-05,2.5302]
[1778227313949,41.18,79661.02,0.0,-0.98273,2e-05,2.51862]
[1778227319991,41.18,79660.92,0.0,-0.98274,2e-05,2.51825]
[1778227323012,41.18,79668.94,0.0,-0.98259,2e-05,2.53605]
[1778227328047,41.18,79665.29,0.0,-0.98266,2e-05,2.52766]
[1778227333086,41.17,79665.82,0.0,-0.98265,2e-05,2.52862]
[1778227339128,41.17,79668.62,0.0,-0.98261,2e-05,2.53452]
[1778227344163,41.17,79668.73,0.0,-0.98261,2e-05,2.53444]
[1778227349198,41.17,79669.11,0.0,-0.9826,2e-05,2.53496]
[1778227351212,41.17,79677.77,0.0,-0.98247,2e-05,2.55181]
[1778227352220,41.17,79680.06,0.0,-0.98243,2e-05,2.55686]
[1778227357255,41.17,79679.38,0.0,-0.98244,2e-05,2.55484]
[1778227362291,41.17,79679.44,0.0,-0.98244,2e-05,2.55452]
[1778227368332,41.17,79677.68,0.0,-0.98248,2e-05,2.55008]
[1778227373367,41.16,79678.0,0.0,-0.98248,2e-05,2.55042]
[1778227378402,41.16,79677.93,0.0,-0.98248,2e-05,2.54989]
[1778227383437,41.16,79678.61,0.0,-0.98247,2e-05,2.55105]
[1778227385451,41.16,79666.79,0.0,-0.98268,2e-05,2.52445]
[1778227386458,41.16,79664.56,0.0,-0.98272,2e-05,2.51945]
[1778227391496,41.16,79666.79,0.0,-0.98268,2e-05,2.52435]
[1778227393510,41.16,79674.34,0.0,-0.98255,2e-05,2.54119]
[1778227395524,41.16,79675.29,0.0,-0.98253,2e-05,2.54323]
[1778227400566,41.16,79675.57,0.0,-0.98253,2e-05,2.54356]
[1778227404594,41.16,79687.71,0.0,-0.98232,2e-05,2.57066]
[1778227406609,41.16,79685.97,0.0,-0.98235,2e-05,2.56656]
[1778227411644,41.16,79684.11,0.0,-0.9824,2e-05,2.5594]
[1778227416679,41.15,79683.26,0.0,-0.98242,2e-05,2.55702]
[1778227420707,41.15,79692.05,0.0,-0.98227,2e-05,2.57639]
[1778227422721,41.15,79694.36,0.0,-0.98223,2e-05,2.58136]
[1778227427757,41.15,79694.32,0.0,-0.98223,2e-05,2.58059]
[1778227432792,41.15,79693.29,0.0,-0.98226,2e-05,2.57758]
[1778227437827,41.14,79691.31,0.0,-0.9823,2e-05,2.57247]
[1778227445883,41.14,79693.26,0.0,-0.98227,2e-05,2.57585]
[1778227451925,41.14,79694.86,0.0,-0.98225,2e-05,2.57868]
[1778227456961,41.14,79695.97,0.0,-0.98224,2e-05,2.58051]
[1778227461996,41.13,79695.71,0.0,-0.98225,2e-05,2.57925]
[1778227467031,41.13,79695.71,0.0,-0.98225,2e-05,2.5786]
[1778227472066,41.13,79695.89,0.0,-0.98227,2e-05,2.5759]
[1778227477101,41.13,79696.04,0.0,-0.98227,2e-05,2.57561]
[1778227483143,41.12,79696.35,0.0,-0.98227,2e-05,2.57555]
[1778227489185,41.12,79696.63,0.0,-0.98227,2e-05,2.57543]
[1778227495229,41.12,79696.54,0.0,-0.98228,2e-05,2.5745]
[1778227500264,41.12,79703.48,0.0,-0.98216,2e-05,2.58961]
[1778227505299,41.11,79703.32,0.0,-0.98217,2e-05,2.58859]
[1778227511341,41.11,79703.32,0.0,-0.98218,2e-05,2.58785]
[1778227516376,41.11,79702.83,0.0,-0.98219,2e-05,2.58615]
[1778227522418,41.11,79702.97,0.0,-0.98219,2e-05,2.58581]
[1778227529467,41.1,79702.9,0.0,-0.9822,2e-05,2.58491]
[1778227535509,41.1,79703.36,0.0,-0.98221,2e-05,2.58291]
[1778227541551,41.1,79703.32,0.0,-0.98222,2e-05,2.58226]
[1778227546586,41.1,79703.12,0.0,-0.98222,2e-05,2.58136]
[1778227551621,41.1,79703.99,0.0,-0.98221,2e-05,2.58289]
[1778227556656,41.09,79703.63,0.0,-0.98222,2e-05,2.58163]
[1778227561691,41.09,79706.01,0.0,-0.98218,2e-05,2.5866]
[1778227566726,41.09,79705.59,0.0,-0.98219,2e-05,2.58516]
[1778227571761,41.09,79704.89,0.0,-0.98221,2e-05,2.58311]
[1778227576796,41.09,79704.95,0.0,-0.98221,2e-05,2.58281]
[1778227582839,41.09,79701.71,0.0,-0.98228,2e-05,2.57495]
[1778227587874,41.09,79696.27,0.0,-0.98238,2e-05,2.56228]
[1778227592911,41.08,79698.68,0.0,-0.98235,2e-05,2.5649]
[1778227597945,41.09,79697.66,0.0,-0.98235,2e-05,2.56467]
[1778227602980,41.1,79698.14,0.0,-0.98232,2e-05,2.56838]
[1778227608018,41.11,79699.24,0.0,-0.98229,2e-05,2.57285]
[1778227613053,41.11,79701.46,0.0,-0.98223,2e-05,2.57955]
[1778227618088,41.12,79701.01,0.0,-0.98223,2e-05,2.58014]
[1778227623123,41.12,79701.77,0.0,-0.9822,2e-05,2.58345]
[1778227628158,41.13,79702.53,0.0,-0.98218,2e-05,2.58673]
[1778227634200,41.14,79714.2,0.0,-0.98195,2e-05,2.61521]
[1778227635207,41.14,79715.64,0.0,-0.98192,2e-05,2.61878]
[1778227644270,41.15,79714.96,0.0,-0.98191,2e-05,2.61954]
[1778227649305,41.15,79714.96,0.0,-0.9819,2e-05,2.62086]
[1778227653333,41.15,79704.34,0.0,-0.98211,2e-05,2.59515]
[1778227654340,41.16,79702.26,0.0,-0.98214,2e-05,2.59072]
[1778227659381,41.16,79684.76,0.0,-0.98244,2e-05,2.55268]
[1778227660387,41.16,79683.71,0.0,-0.98246,2e-05,2.55069]
[1778227662401,41.17,79704.13,0.0,-0.98208,2e-05,2.5977]
[1778227663408,41.17,79710.15,0.0,-0.98197,2e-05,2.61176]
[1778227668443,41.17,79704.59,0.0,-0.98206,2e-05,2.60046]
[1778227673478,41.18,79701.46,0.0,-0.98211,2e-05,2.59482]
[1778227678513,41.18,79701.76,0.0,-0.98209,2e-05,2.597]
[1778227683548,41.19,79701.64,0.0,-0.98208,2e-05,2.59821]
[1778227688583,41.19,79701.71,0.0,-0.98207,2e-05,2.59982]
[1778227694625,41.2,79701.73,0.0,-0.98205,2e-05,2.60157]
[1778227699660,41.2,79701.35,0.0,-0.98205,2e-05,2.60211]
[1778227704696,41.21,79700.91,0.0,-0.98204,2e-05,2.60251]
[1778227709731,41.21,79700.98,0.0,-0.98203,2e-05,2.60406]
[1778227714766,41.22,79694.83,0.0,-0.98215,2e-05,2.589]
[1778227719801,41.22,79693.6,0.0,-0.98216,2e-05,2.58768]
[1778227724836,41.23,79690.75,0.0,-0.9822,2e-05,2.5827]
[1778227729871,41.23,79691.92,0.0,-0.98217,2e-05,2.58684]
[1778227734906,41.24,79695.43,0.0,-0.98209,2e-05,2.59627]
[1778227739946,41.24,79693.21,0.0,-0.98212,2e-05,2.59259]
[1778227744981,41.25,79690.14,0.0,-0.98216,2e-05,2.58703]
[1778227750017,41.25,79695.34,0.0,-0.98206,2e-05,2.60027]
[1778227755052,41.26,79698.23,0.0,-0.98199,2e-05,2.60815]
[1778227760087,41.26,79695.19,0.0,-0.98204,2e-05,2.60258]
[1778227765122,41.27,79696.37,0.0,-0.98201,2e-05,2.60656]
[1778227770160,41.27,79694.92,0.0,-0.98202,2e-05,2.60453]
[1778227775195,41.28,79696.21,0.0,-0.98201,2e-05,2.60629]
[1778227780230,41.28,79700.91,0.0,-0.98191,2e-05,2.61832]
[1778227785265,41.29,79693.36,0.0,-0.98204,2e-05,2.60232]
[1778227790301,41.29,79694.21,0.0,-0.98201,2e-05,2.60555]
[1778227795336,41.3,79695.14,0.0,-0.98198,2e-05,2.60894]
[1778227800371,41.3,79695.91,0.0,-0.98196,2e-05,2.61192]
[1778227805406,41.3,79695.6,0.0,-0.98196,2e-05,2.6124]
[1778227810441,41.31,79695.82,0.0,-0.98194,2e-05,2.6141]
[1778227815478,41.31,79696.78,0.0,-0.98192,2e-05,2.61744]
[1778227818499,41.31,79686.96,0.0,-0.98209,2e-05,2.5956]
[1778227820513,41.32,79684.51,0.0,-0.98213,2e-05,2.59027]
[1778227825548,41.32,79684.88,0.0,-0.98212,2e-05,2.5923]
[1778227830583,41.32,79684.48,0.0,-0.98211,2e-05,2.59269]
[1778227835618,41.33,79687.56,0.0,-0.98206,2e-05,2.59846]
[1778227840653,41.33,79687.16,0.0,-0.98206,2e-05,2.59872]
[1778227843674,41.33,79694.96,0.0,-0.98191,2e-05,2.61717]
[1778227844681,41.34,79695.99,0.0,-0.98189,2e-05,2.61972]
[1778227849716,41.34,79697.27,0.0,-0.98186,2e-05,2.62345]
[1778227854751,41.34,79693.61,0.0,-0.98192,2e-05,2.61601]
[1778227859786,41.35,79690.17,0.0,-0.98198,2e-05,2.60917]
[1778227864821,41.35,79690.2,0.0,-0.98197,2e-05,2.61024]
[1778227869856,41.35,79690.56,0.0,-0.98195,2e-05,2.61201]
[1778227874891,41.36,79692.75,0.0,-0.98191,2e-05,2.61794]
[1778227879926,41.36,79693.58,0.0,-0.98188,2e-05,2.62075]
[1778227884961,41.36,79693.8,0.0,-0.98187,2e-05,2.62215]
[1778227889996,41.36,79693.84,0.0,-0.98187,2e-05,2.62302]
[1778227895031,41.37,79697.68,0.0,-0.9818,2e-05,2.63025]
[1778227900068,41.37,79698.27,0.0,-0.98179,2e-05,2.63248]
[1778227905103,41.37,79697.67,0.0,-0.98179,2e-05,2.632]
[1778227910143,41.38,79706.18,0.0,-0.98163,2e-05,2.65248]
[1778227913164,41.38,79711.67,0.0,-0.98152,2e-05,2.66563]
[1778227918199,41.38,79710.91,0.0,-0.98153,2e-05,2.66421]
[1778227923235,41.38,79709.51,0.0,-0.98156,2e-05,2.66104]
[1778227928270,41.38,79710.37,0.0,-0.98154,2e-05,2.66351]
[1778227933306,41.38,79710.98,0.0,-0.98152,2e-05,2.66539]
[1778227938341,41.38,79711.88,0.0,-0.98151,2e-05,2.66733]
[1778227944383,41.38,79714.1,0.0,-0.98146,2e-05,2.6727]
[1778227958481,41.38,79714.07,0.0,-0.98148,2e-05,2.67025]
[1778227963516,41.38,79723.16,0.0,-0.98132,2e-05,2.69042]
[1778227968551,41.37,79726.12,0.0,-0.98128,2e-05,2.69553]
[1778227973586,41.37,79725.98,0.0,-0.98129,2e-05,2.6934]
[1778227978621,41.36,79723.75,0.0,-0.98135,2e-05,2.68639]
[1778227983656,41.36,79723.05,0.0,-0.98138,2e-05,2.68306]
[1778227988692,41.35,79725.62,0.0,-0.98134,2e-05,2.68737]
[1778227993728,41.34,79724.97,0.0,-0.98137,2e-05,2.68418]
[1778227998763,41.34,79723.21,0.0,-0.98142,2e-05,2.67848]
[1778228002791,41.33,79713.35,0.0,-0.98161,2e-05,2.65437]
[1778228003798,41.33,79712.21,0.0,-0.98163,2e-05,2.65147]
[1778228008833,41.33,79713.39,0.0,-0.98162,2e-05,2.65282]
[1778228013868,41.32,79713.24,0.0,-0.98165,2e-05,2.64857]
[1778228018903,41.32,79712.24,0.0,-0.98168,2e-05,2.64486]
[1778228024945,41.31,79717.63,0.0,-0.9816,2e-05,2.6556]
[1778228029980,41.31,79718.02,0.0,-0.9816,2e-05,2.655]
[1778228035015,41.3,79716.4,0.0,-0.98166,2e-05,2.64827]
[1778228040050,41.28,79717.53,0.0,-0.98168,2e-05,2.64568]
[1778228045085,41.26,79717.73,0.0,-0.98172,2e-05,2.64097]
[1778228050120,41.24,79715.37,0.0,-0.9818,2e-05,2.63042]
[1778228055155,41.22,79717.22,0.0,-0.98181,2e-05,2.62959]
[1778228060190,41.21,79718.11,0.0,-0.98183,2e-05,2.62659]
[1778228065230,41.19,79716.61,0.0,-0.9819,2e-05,2.61814]
[1778228070265,41.17,79713.58,0.0,-0.982,2e-05,2.60628]
[1778228075301,41.15,79717.24,0.0,-0.98198,2e-05,2.60733]
[1778228080335,41.14,79715.94,0.0,-0.98205,2e-05,2.59953]
[1778228085370,41.12,79716.0,0.0,-0.98208,2e-05,2.59491]
[1778228090405,41.1,79715.4,0.0,-0.98213,2e-05,2.58883]
[1778228095441,41.08,79715.91,0.0,-0.98217,2e-05,2.5844]
[1778228100476,41.07,79717.18,0.0,-0.98218,2e-05,2.58267]
[1778228108532,41.04,79721.79,0.0,-0.98215,2e-05,2.58651]
[1778228113568,41.04,79724.85,0.0,-0.98211,2e-05,2.59259]
[1778228116589,41.04,79732.36,0.0,-0.98197,2e-05,2.60921]
[1778228121624,41.04,79734.87,0.0,-0.98194,2e-05,2.61392]
[1778228126659,41.03,79735.38,0.0,-0.98194,2e-05,2.61403]
[1778228131694,41.03,79739.29,0.0,-0.98189,2e-05,2.6195]
[1778228134715,41.03,79746.29,0.0,-0.98176,2e-05,2.63499]
[1778228139750,41.02,79741.2,0.0,-0.98187,2e-05,2.62205]
[1778228141764,41.02,79737.9,0.0,-0.98193,2e-05,2.61405]
[1778228146800,41.02,79739.02,0.0,-0.98192,2e-05,2.6157]
[1778228151835,41.01,79739.33,0.0,-0.98192,2e-05,2.61548]
[1778228156870,41.01,79732.89,0.0,-0.98205,2e-05,2.59983]
[1778228159507,41.01,79732.46,0.0,-0.98206,2e-05,2.59854]
[1778228160898,41.01,79732.74,0.0,-0.98205,2e-05,2.59903]
[1778228160898,41.01,79732.59,0.0,-0.98206,2e-05,2.59853]
[1778228165934,41.01,79732.8,0.0,-0.98206,2e-05,2.59826]
[1778228170970,41.0,79733.39,0.0,-0.98205,2e-05,2.59887]
[1778228176008,41.0,79734.87,0.0,-0.98203,2e-05,2.6015]
[1778228181043,41.0,79735.98,0.0,-0.98202,2e-05,2.60327]
[1778228183057,41.0,79739.4,0.0,-0.98196,2e-05,2.61081]
[1778228188092,40.99,79739.48,0.0,-0.98196,2e-05,2.61015]
[1778228191113,40.99,79742.15,0.0,-0.98194,2e-05,2.6133]
[1778228196148,40.99,79743.83,0.0,-0.98191,2e-05,2.61629]
[1778228201183,40.99,79745.74,0.0,-0.98188,2e-05,2.61982]
[1778228207226,40.98,79744.96,0.0,-0.98191,2e-05,2.61697]
[1778228212260,40.98,79750.02,0.0,-0.98182,2e-05,2.6278]
[1778228217295,40.98,79748.5,0.0,-0.98186,2e-05,2.62338]
[1778228222331,40.97,79747.8,0.0,-0.98188,2e-05,2.62089]
[1778228226359,40.97,79736.83,0.0,-0.98208,2e-05,2.59499]
[1778228227366,40.97,79735.69,0.0,-0.9821,2e-05,2.59225]
[1778228232401,40.97,79736.35,0.0,-0.9821,2e-05,2.59313]
[1778228237436,40.96,79740.13,0.0,-0.98203,2e-05,2.60115]
[1778228242471,40.96,79742.24,0.0,-0.982,2e-05,2.60531]
[1778228247506,40.96,79741.7,0.0,-0.98202,2e-05,2.60335]
[1778228252541,40.96,79737.0,0.0,-0.98212,2e-05,2.58941]
[1778228257576,40.96,79736.51,0.0,-0.98214,2e-05,2.58772]
[1778228262611,40.95,79736.34,0.0,-0.98215,2e-05,2.58666]
[1778228268653,40.95,79736.6,0.0,-0.98215,2e-05,2.58661]
[1778228273688,40.95,79736.86,0.0,-0.98215,2e-05,2.58665]
[1778228279730,40.95,79738.76,0.0,-0.98212,2e-05,2.59031]
[1778228285772,40.93,79736.58,0.0,-0.98218,2e-05,2.58189]
[1778228287786,40.93,79733.11,0.0,-0.98226,2e-05,2.57204]
[1778228289801,40.93,79729.76,0.0,-0.98233,2e-05,2.56426]
[1778228294838,40.93,79728.89,0.0,-0.98234,2e-05,2.56195]
[1778228299873,40.92,79729.69,0.0,-0.98233,2e-05,2.56341]
[1778228304908,40.92,79728.92,0.0,-0.98235,2e-05,2.56127]
[1778228309943,40.92,79729.56,0.0,-0.98234,2e-05,2.56233]
[1778228314978,40.92,79729.18,0.0,-0.98238,2e-05,2.55712]
[1778228320022,40.9,79729.23,0.0,-0.98241,2e-05,2.55334]
[1778228325055,40.89,79730.08,0.0,-0.98242,2e-05,2.55151]
[1778228330090,40.88,79730.05,0.0,-0.98245,2e-05,2.54844]
[1778228335125,40.88,79729.32,0.0,-0.98247,2e-05,2.54644]
[1778228340160,40.87,79730.13,0.0,-0.98245,2e-05,2.54792]
[1778228345195,40.87,79729.56,0.0,-0.98247,2e-05,2.54626]
[1778228350230,40.87,79729.13,0.0,-0.98248,2e-05,2.54493]
[1778228354258,40.87,79723.91,0.0,-0.98257,2e-05,2.53286]
[1778228360300,40.86,79734.33,0.0,-0.98242,2e-05,2.55244]
[1778228361307,40.85,79732.48,0.0,-0.98246,2e-05,2.54742]
[1778228367349,40.81,79732.83,0.0,-0.98255,2e-05,2.53613]
[1778228372384,40.8,79731.85,0.0,-0.98261,2e-05,2.52758]
[1778228377419,40.78,79731.84,0.0,-0.98265,2e-05,2.52375]
[1778228382454,40.77,79732.11,0.0,-0.98267,2e-05,2.5206]
[1778228387489,40.76,79731.83,0.0,-0.98271,2e-05,2.51627]
[1778228392524,40.74,79729.36,0.0,-0.98278,2e-05,2.5071]
[1778228399574,40.73,79729.08,0.0,-0.98282,2e-05,2.50148]
[1778228404609,40.71,79729.45,0.0,-0.98285,2e-05,2.49877]
[1778228410661,40.7,79729.88,0.0,-0.98287,2e-05,2.49549]
[1778228415695,40.69,79723.59,0.0,-0.98301,2e-05,2.47795]
[1778228417709,40.66,79716.31,0.0,-0.9832,2e-05,2.45428]
[1778228420730,40.65,79715.14,0.0,-0.98323,2e-05,2.44979]
[1778228425765,40.64,79716.34,0.0,-0.98324,2e-05,2.44939]
[1778228429563,40.64,79714.96,0.0,-0.98327,2e-05,2.44512]
[1778228429604,40.63,79714.82,0.0,-0.98328,2e-05,2.4436]
[1778228434828,40.62,79719.98,0.0,-0.98324,2e-05,2.44901]
[1778228437849,40.61,79723.05,0.0,-0.9832,2e-05,2.45396]
[1778228441877,40.6,79729.89,0.0,-0.9831,2e-05,2.46667]
[1778228443893,40.6,79723.41,0.0,-0.98322,2e-05,2.45102]
[1778228445907,40.59,79721.39,0.0,-0.98327,2e-05,2.44534]
[1778228448393,40.59,79721.86,0.0,-0.98327,2e-05,2.44578]
[1778228448394,40.59,79721.86,0.0,-0.98327,2e-05,2.44578]
[1778228456984,40.57,79718.06,0.0,-0.98338,2e-05,2.43153]
[1778228460011,40.56,79713.94,0.0,-0.98346,2e-05,2.42074]
[1778228465040,40.55,79710.94,0.0,-0.98354,2e-05,2.41139]
[1778228470076,40.54,79711.22,0.0,-0.98355,2e-05,2.40931]
[1778228475111,40.53,79707.94,0.0,-0.98363,2e-05,2.39952]
[1778228480147,40.53,79707.51,0.0,-0.98366,2e-05,2.39604]
[1778228482625,40.52,79708.07,0.0,-0.98365,2e-05,2.39676]
[1778228482720,40.52,79711.53,0.0,-0.9836,2e-05,2.4038]
[1778228484175,40.52,79719.41,0.0,-0.98347,2e-05,2.42001]
[1778228490217,40.51,79719.37,0.0,-0.9835,2e-05,2.41667]
[1778228495252,40.5,79719.99,0.0,-0.98352,2e-05,2.413]
[1778228496973,40.49,79719.75,0.0,-0.98353,2e-05,2.41194]
[1778228497637,40.49,79719.75,0.0,-0.98353,2e-05,2.41194]
[1778228497738,40.49,79719.75,0.0,-0.98354,2e-05,2.41142]
[1778228503308,40.48,79720.17,0.0,-0.98355,2e-05,2.40925]
[1778228508345,40.47,79720.56,0.0,-0.98357,2e-05,2.40755]
[1778228513379,40.46,79722.03,0.0,-0.98356,2e-05,2.4082]
[1778228519421,40.42,79721.83,0.0,-0.98366,2e-05,2.39562]
[1778228525463,40.32,79722.59,0.0,-0.98387,2e-05,2.3691]
[1778228527477,40.28,79726.44,0.0,-0.98388,2e-05,2.36868]
[1778228532513,40.21,79724.2,0.0,-0.98408,2e-05,2.34281]
[1778228537548,40.14,79723.95,0.0,-0.98423,2e-05,2.32357]
[1778228542583,40.08,79724.33,0.0,-0.98436,2e-05,2.30755]
[1778228547618,40.02,79723.91,0.0,-0.98449,2e-05,2.2915]
[1778228552653,39.98,79724.26,0.0,-0.98459,2e-05,2.27866]
[1778228558696,39.97,79722.17,0.0,-0.98463,2e-05,2.27271]
[1778228561717,39.97,79713.78,0.0,-0.98478,2e-05,2.25425]
[1778228562725,39.97,79710.22,0.0,-0.98484,2e-05,2.24655]
[1778228565746,39.97,79705.26,0.0,-0.98492,2e-05,2.23555]
[1778228569774,39.96,79701.78,0.0,-0.98498,2e-05,2.22757]
[1778228570861,39.96,79701.78,0.0,-0.98498,2e-05,2.22757]
[1778228571488,39.96,79702.36,0.0,-0.98497,2e-05,2.2286]
[1778228571788,39.96,79701.36,0.0,-0.985,2e-05,2.22487]
[1778228576823,39.95,79700.23,0.0,-0.98503,2e-05,2.22173]
[1778228581858,39.95,79700.55,0.0,-0.98503,2e-05,2.22165]
[1778228586893,39.95,79697.68,0.0,-0.98508,2e-05,2.21496]
[1778228591933,39.95,79696.2,0.0,-0.98511,2e-05,2.21123]
[1778228597975,39.94,79696.19,0.0,-0.98512,2e-05,2.21034]
[1778228598983,39.94,79699.92,0.0,-0.98506,2e-05,2.21796]
[1778228600997,39.94,79703.48,0.0,-0.985,2e-05,2.2251]
[1778228607039,39.94,79706.15,0.0,-0.98497,2e-05,2.22976]
[1778228618116,39.93,79706.58,0.0,-0.98499,2e-05,2.22672]
[1778228624158,39.93,79706.22,0.0,-0.985,2e-05,2.22507]
[1778228630200,39.92,79706.79,0.0,-0.985,2e-05,2.22534]
[1778228635235,39.92,79707.04,0.0,-0.985,2e-05,2.22506]
[1778228643291,39.92,79712.08,0.0,-0.98493,2e-05,2.23424]
[1778228647319,39.91,79715.83,0.0,-0.98487,2e-05,2.24135]
[1778228649196,39.91,79718.75,0.0,-0.98483,2e-05,2.24728]
[1778228655375,39.91,79718.84,0.0,-0.98484,2e-05,2.24598]
[1778228656714,39.91,79718.84,0.0,-0.98484,2e-05,2.24598]
[1778228656815,39.91,79719.06,0.0,-0.98484,2e-05,2.24623]
[1778228665445,39.9,79721.17,0.0,-0.98482,2e-05,2.24877]
[1778228670480,39.9,79729.12,0.0,-0.9847,2e-05,2.26453]
[1778228672497,39.89,79730.39,0.0,-0.98469,2e-05,2.26448]
[1778228675515,39.89,79726.83,0.0,-0.98476,2e-05,2.25628]
[1778228681557,39.89,79729.65,0.0,-0.98472,2e-05,2.26098]
[1778228686592,39.88,79729.72,0.0,-0.98473,2e-05,2.26009]
[1778228691627,39.88,79728.18,0.0,-0.98476,2e-05,2.25584]
[1778228696662,39.88,79728.64,0.0,-0.98476,2e-05,2.25587]
[1778228701697,39.87,79718.25,0.0,-0.98494,2e-05,2.23311]
[1778228702704,39.87,79717.91,0.0,-0.98495,2e-05,2.23095]
[1778228704718,39.86,79714.35,0.0,-0.98503,2e-05,2.22084]
[1778228709753,39.84,79715.7,0.0,-0.98504,2e-05,2.21977]
[1778228715795,39.84,79714.23,0.0,-0.98508,2e-05,2.21499]
[1778228720830,39.83,79714.31,0.0,-0.98508,2e-05,2.21459]
[1778228727880,39.83,79714.23,0.0,-0.98509,2e-05,2.21359]
[1778228732917,39.83,79721.8,0.0,-0.98499,2e-05,2.22653]
[1778228734931,39.83,79725.27,0.0,-0.98493,2e-05,2.2335]
[1778228739966,39.82,79724.74,0.0,-0.98495,2e-05,2.23161]
[1778228745006,39.82,79724.77,0.0,-0.98495,2e-05,2.23092]
[1778228751043,39.82,79724.75,0.0,-0.98496,2e-05,2.23]
[1778228756078,39.81,79726.6,0.0,-0.98494,2e-05,2.23314]
[1778228761113,39.81,79727.69,0.0,-0.98492,2e-05,2.23452]
[1778228766148,39.81,79727.91,0.0,-0.98493,2e-05,2.2342]
[1778228772190,39.8,79729.08,0.0,-0.98492,2e-05,2.23568]
[1778228778233,39.8,79729.08,0.0,-0.98492,2e-05,2.23467]
[1778228780247,39.8,79725.9,0.0,-0.98498,2e-05,2.22766]
[1778228785283,39.8,79726.72,0.0,-0.98497,2e-05,2.22857]
[1778228791324,39.79,79726.61,0.0,-0.985,2e-05,2.22509]
[1778228796361,39.79,79726.64,0.0,-0.985,2e-05,2.22434]
[1778228801396,39.79,79727.32,0.0,-0.985,2e-05,2.22494]
[1778228806431,39.78,79727.6,0.0,-0.985,2e-05,2.2247]
[1778228810459,39.78,79723.71,0.0,-0.98507,2e-05,2.21591]
[1778228815494,39.78,79722.91,0.0,-0.98509,2e-05,2.2135]
[1778228818515,39.78,79717.68,0.0,-0.98517,2e-05,2.20217]
[1778228823550,39.77,79717.84,0.0,-0.98518,2e-05,2.20188]
[1778228828585,39.77,79718.31,0.0,-0.98517,2e-05,2.20226]
[1778228834628,39.77,79719.01,0.0,-0.98517,2e-05,2.20299]
[1778228839663,39.77,79720.18,0.0,-0.98515,2e-05,2.20483]
[1778228844698,39.76,79720.49,0.0,-0.98515,2e-05,2.2049]
[1778228850740,39.76,79720.45,0.0,-0.98516,2e-05,2.20416]
[1778228856782,39.76,79720.21,0.0,-0.98518,2e-05,2.20085]
[1778228859803,39.76,79724.64,0.0,-0.98511,2e-05,2.2098]
[1778228864838,39.76,79735.46,0.0,-0.98494,2e-05,2.2319]
[1778228865845,39.76,79736.49,0.0,-0.98492,2e-05,2.23392]
[1778228870886,39.75,79736.48,0.0,-0.98493,2e-05,2.23315]
[1778228873653,39.75,79736.24,0.0,-0.98494,2e-05,2.23234]
[1778228873908,39.75,79735.89,0.0,-0.98494,2e-05,2.23145]
[1778228878943,39.73,79737.04,0.0,-0.98497,2e-05,2.22797]
[1778228883978,39.71,79737.39,0.0,-0.98502,2e-05,2.22197]
[1778228892034,39.67,79737.39,0.0,-0.98509,2e-05,2.21236]
[1778228897072,39.65,79738.25,0.0,-0.98512,2e-05,2.2088]
[1778228898077,39.65,79761.16,0.0,-0.98476,2e-05,2.25601]
[1778228899084,39.64,79770.4,0.0,-0.98462,2e-05,2.27385]
[1778228900091,39.64,79766.94,0.0,-0.98468,2e-05,2.26625]
[1778228905126,39.63,79765.14,0.0,-0.98472,2e-05,2.26141]
[1778228907564,39.63,79764.82,0.0,-0.98472,2e-05,2.26034]
[1778228914193,39.63,79764.61,0.0,-0.98475,2e-05,2.25632]
[1778228918221,39.62,79759.43,0.0,-0.98484,2e-05,2.24461]
[1778228924263,39.62,79757.26,0.0,-0.9849,2e-05,2.23764]
[1778228929298,39.61,79757.13,0.0,-0.98491,2e-05,2.23645]
[1778228933326,39.61,79750.93,0.0,-0.98501,2e-05,2.22277]
[1778228939368,39.61,79749.58,0.0,-0.98504,2e-05,2.21974]
[1778228944403,39.61,79748.57,0.0,-0.98505,2e-05,2.21797]
[1778228953466,39.61,79748.63,0.0,-0.98505,2e-05,2.21798]
[1778228958501,39.61,79748.72,0.0,-0.98505,2e-05,2.21757]
[1778228964543,39.61,79748.5,0.0,-0.98506,2e-05,2.2164]
[1778228972599,39.6,79747.96,0.0,-0.98509,2e-05,2.21225]
[1778228977634,39.6,79748.35,0.0,-0.98508,2e-05,2.2133]
[1778228982669,39.6,79749.56,0.0,-0.98506,2e-05,2.21605]
[1778228987704,39.6,79749.39,0.0,-0.98507,2e-05,2.2151]
[1778228992739,39.6,79750.09,0.0,-0.98506,2e-05,2.21677]
[1778228997774,39.6,79748.42,0.0,-0.98508,2e-05,2.21346]
[1778229002809,39.6,79748.63,0.0,-0.98508,2e-05,2.21411]
[1778229007845,39.6,79748.75,0.0,-0.98507,2e-05,2.21441]
[1778229008852,39.6,79744.77,0.0,-0.98514,2e-05,2.20596]
[1778229013887,39.6,79743.81,0.0,-0.98516,2e-05,2.20345]
[1778229018923,39.6,79743.56,0.0,-0.98517,2e-05,2.20242]
[1778229023958,39.6,79743.33,0.0,-0.98517,2e-05,2.20221]
[1778229028993,39.6,79743.35,0.0,-0.98517,2e-05,2.2027]
[1778229031010,39.6,79745.19,0.0,-0.98515,2e-05,2.20447]
[1778229037052,39.61,79745.24,0.0,-0.98514,2e-05,2.205]
[1778229042087,39.6,79745.61,0.0,-0.98514,2e-05,2.20522]
[1778229047122,39.6,79745.89,0.0,-0.98514,2e-05,2.20524]
[1778229052157,39.6,79745.21,0.0,-0.98516,2e-05,2.20326]
[1778229057192,39.6,79745.3,0.0,-0.98516,2e-05,2.20291]
[1778229062227,39.59,79745.2,0.0,-0.98517,2e-05,2.20216]
[1778229066257,39.59,79749.17,0.0,-0.98511,2e-05,2.21003]
[1778229071293,39.59,79748.86,0.0,-0.98512,2e-05,2.20879]
[1778229076328,39.59,79747.9,0.0,-0.98514,2e-05,2.20622]
[1778229082373,39.59,79747.97,0.0,-0.98514,2e-05,2.20571]
[1778229087405,39.58,79748.44,0.0,-0.98514,2e-05,2.20616]
[1778229093447,39.58,79748.58,0.0,-0.98515,2e-05,2.20359]
[1778229099489,39.58,79753.89,0.0,-0.98507,2e-05,2.21401]
[1778229104524,39.58,79754.75,0.0,-0.98506,2e-05,2.21524]
[1778229109559,39.58,79754.98,0.0,-0.98506,2e-05,2.21517]
[1778229115601,39.57,79752.2,0.0,-0.98511,2e-05,2.2087]
[1778229117615,39.57,79748.26,0.0,-0.98518,2e-05,2.19957]
[1778229122650,39.56,79748.8,0.0,-0.98519,2e-05,2.19898]
[1778229127685,39.56,79749.13,0.0,-0.98519,2e-05,2.19932]
[1778229132720,39.56,79749.13,0.0,-0.98519,2e-05,2.19898]
[1778229138762,39.56,79749.46,0.0,-0.98519,2e-05,2.19928]
[1778229143797,39.56,79750.03,0.0,-0.98518,2e-05,2.20014]
[1778229148832,39.56,79750.0,0.0,-0.98518,2e-05,2.19975]
[1778229156888,39.55,79750.1,0.0,-0.9852,2e-05,2.1972]
[1778229161923,39.55,79750.52,0.0,-0.9852,2e-05,2.19776]
[1778229166965,39.55,79750.97,0.0,-0.98519,2e-05,2.19838]
[1778229172013,39.55,79752.63,0.0,-0.98517,2e-05,2.20152]
[1778229178048,39.55,79752.94,0.0,-0.98517,2e-05,2.20174]
[1778229186711,39.55,79753.13,0.0,-0.98516,2e-05,2.20186]
[1778229194160,39.55,79752.74,0.0,-0.98518,2e-05,2.20021]
[1778229199197,39.54,79751.56,0.0,-0.9852,2e-05,2.19741]
[1778229205239,39.54,79751.52,0.0,-0.9852,2e-05,2.19697]
[1778229210274,39.54,79751.7,0.0,-0.9852,2e-05,2.19705]
[1778229215309,39.54,79751.99,0.0,-0.98521,2e-05,2.19512]
[1778229220344,39.54,79750.81,0.0,-0.98524,2e-05,2.19238]
[1778229225379,39.54,79749.2,0.0,-0.98526,2e-05,2.18877]
[1778229230414,39.54,79748.56,0.0,-0.98528,2e-05,2.18722]
[1778229232428,39.54,79742.66,0.0,-0.98537,2e-05,2.17489]
[1778229237464,39.54,79741.21,0.0,-0.98539,2e-05,2.17179]
[1778229242523,39.54,79740.74,0.0,-0.9854,2e-05,2.17072]
[1778229249572,39.54,79741.65,0.0,-0.98539,2e-05,2.17245]
[1778229255614,39.54,79741.41,0.0,-0.98539,2e-05,2.17181]
[1778229260649,39.53,79741.55,0.0,-0.98539,2e-05,2.17198]
[1778229265684,39.53,79741.07,0.0,-0.9854,2e-05,2.17084]
[1778229270719,39.53,79741.96,0.0,-0.98539,2e-05,2.17256]
[1778229275754,39.53,79742.18,0.0,-0.9854,2e-05,2.17066]
[1778229280789,39.53,79743.05,0.0,-0.98539,2e-05,2.17234]
[1778229286831,39.53,79743.18,0.0,-0.98539,2e-05,2.17245]
[1778229291873,39.53,79743.64,0.0,-0.98538,2e-05,2.17326]
[1778229296908,39.53,79743.6,0.0,-0.98538,2e-05,2.17304]
[1778229300936,39.53,79747.13,0.0,-0.98533,2e-05,2.18026]
[1778229301938,39.53,79747.13,0.0,-0.98533,2e-05,2.18026]
[1778229306978,39.53,79747.88,0.0,-0.98532,2e-05,2.18156]
[1778229312015,39.53,79747.66,0.0,-0.98532,2e-05,2.18091]
[1778229317050,39.53,79747.94,0.0,-0.98532,2e-05,2.1813]
[1778229321078,39.53,79751.61,0.0,-0.98526,2e-05,2.18876]
[1778229326113,39.53,79752.08,0.0,-0.98526,2e-05,2.18948]
[1778229328911,39.53,79752.32,0.0,-0.98525,2e-05,2.18988]
[1778229335176,39.53,79752.66,0.0,-0.98526,2e-05,2.18803]
[1778229340211,39.52,79752.9,0.0,-0.98526,2e-05,2.18832]
[1778229345246,39.52,79752.25,0.0,-0.98527,2e-05,2.18677]
[1778229350282,39.52,79756.41,0.0,-0.98521,2e-05,2.19524]
[1778229355317,39.52,79757.19,0.0,-0.9852,2e-05,2.19661]
[1778229360352,39.52,79754.21,0.0,-0.98525,2e-05,2.19013]
[1778229366394,39.52,79754.45,0.0,-0.98525,2e-05,2.19036]
[1778229371429,39.52,79754.94,0.0,-0.98524,2e-05,2.19117]
[1778229375457,39.52,79750.38,0.0,-0.98531,2e-05,2.18152]
[1778229380492,39.52,79751.75,0.0,-0.98529,2e-05,2.18423]
[1778229385527,39.52,79750.64,0.0,-0.98531,2e-05,2.18178]
[1778229386534,39.52,79747.04,0.0,-0.98537,2e-05,2.17429]
[1778229392578,39.52,79745.16,0.0,-0.98542,2e-05,2.16813]
[1778229395599,39.52,79748.58,0.0,-0.98536,2e-05,2.17518]
[1778229400636,39.52,79748.6,0.0,-0.98536,2e-05,2.17514]
[1778229405671,39.52,79748.72,0.0,-0.98536,2e-05,2.17531]
[1778229410706,39.52,79749.83,0.0,-0.98534,2e-05,2.17753]
[1778229415741,39.52,79749.86,0.0,-0.98534,2e-05,2.17749]
[1778229420776,39.52,79752.53,0.0,-0.9853,2e-05,2.18292]
[1778229425811,39.51,79753.9,0.0,-0.98528,2e-05,2.18562]
[1778229427825,39.51,79757.26,0.0,-0.98523,2e-05,2.19255]
[1778229432860,39.52,79757.38,0.0,-0.98521,2e-05,2.19412]
[1778229437896,39.52,79756.19,0.0,-0.98524,2e-05,2.19142]
[1778229446960,39.52,79757.87,0.0,-0.98521,2e-05,2.19453]
[1778229451995,39.52,79757.98,0.0,-0.98523,2e-05,2.19231]
[1778229458037,39.52,79758.05,0.0,-0.98523,2e-05,2.19223]
[1778229464079,39.51,79759.37,0.0,-0.98521,2e-05,2.19476]
[1778229472135,39.51,79760.0,0.0,-0.9852,2e-05,2.19578]
[1778229475164,39.51,79773.79,0.0,-0.98498,2e-05,2.2246]
[1778229476166,39.51,79775.92,0.0,-0.98494,2e-05,2.22901]
[1778229481201,39.51,79778.82,0.0,-0.9849,2e-05,2.23466]
[1778229483215,39.51,79793.01,0.0,-0.98466,2e-05,2.26466]
[1778229484222,39.51,79791.4,0.0,-0.98469,2e-05,2.26106]
[1778229489257,39.51,79791.48,0.0,-0.9847,2e-05,2.26051]
[1778229491685,39.51,79793.28,0.0,-0.98467,2e-05,2.26421]
[1778229495040,39.5,79792.91,0.0,-0.98468,2e-05,2.26282]
[1778229495299,39.5,79794.02,0.0,-0.98466,2e-05,2.26504]
[1778229500334,39.5,79795.03,0.0,-0.98465,2e-05,2.26637]
[1778229505371,39.5,79794.31,0.0,-0.98467,2e-05,2.26397]
[1778229510404,39.49,79794.36,0.0,-0.98468,2e-05,2.2632]
[1778229513425,39.49,79796.43,0.0,-0.98466,2e-05,2.2648]
[1778229518460,39.49,79795.09,0.0,-0.98469,2e-05,2.26102]
[1778229523495,39.49,79797.41,0.0,-0.98466,2e-05,2.26504]
[1778229525509,39.48,79801.67,0.0,-0.98459,2e-05,2.27378]
[1778229527523,39.48,79806.89,0.0,-0.98451,2e-05,2.28459]
[1778229531551,39.48,79811.7,0.0,-0.98443,2e-05,2.29407]
[1778229536586,39.47,79812.5,0.0,-0.98443,2e-05,2.29458]
[1778229541624,39.47,79818.79,0.0,-0.98433,2e-05,2.307]
[1778229546659,39.47,79820.73,0.0,-0.98431,2e-05,2.3099]
[1778229548610,39.46,79820.56,0.0,-0.98432,2e-05,2.30927]
[1778229548673,39.46,79820.27,0.0,-0.98432,2e-05,2.30837]
[1778229553725,39.46,79825.12,0.0,-0.98425,2e-05,2.31764]
[1778229554722,39.46,79830.67,0.0,-0.98416,2e-05,2.3295]
[1778229556736,39.46,79833.06,0.0,-0.98412,2e-05,2.33414]
[1778229558531,39.45,79834.22,0.0,-0.9841,2e-05,2.33638]
[1778229561771,39.45,79837.9,0.0,-0.98405,2e-05,2.34325]
[1778229566806,39.44,79842.08,0.0,-0.98399,2e-05,2.35089]
[1778229570834,39.44,79845.45,0.0,-0.98394,2e-05,2.35702]
[1778229571841,39.44,79847.48,0.0,-0.98392,2e-05,2.35884]
[1778229572848,39.44,79853.99,0.0,-0.98381,2e-05,2.37295]
[1778229574862,39.43,79858.72,0.0,-0.98374,2e-05,2.38279]
[1778229579897,39.43,79855.31,0.0,-0.98381,2e-05,2.37338]
[1778229582000,39.43,79855.71,0.0,-0.98381,2e-05,2.37356]
[1778229582918,39.43,79855.44,0.0,-0.98381,2e-05,2.37334]
[1778229587954,39.43,79855.36,0.0,-0.9838,2e-05,2.37505]
[1778229588961,39.44,79848.94,0.0,-0.98391,2e-05,2.36117]
[1778229589968,39.44,79845.02,0.0,-0.98397,2e-05,2.35287]
[1778229591982,39.44,79838.93,0.0,-0.98407,2e-05,2.34025]
[1778229596011,39.45,79838.54,0.0,-0.98406,2e-05,2.34153]
[1778229601046,39.46,79838.97,0.0,-0.98404,2e-05,2.34463]
[1778229606081,39.46,79838.2,0.0,-0.98403,2e-05,2.34507]
[1778229609106,39.47,79829.97,0.0,-0.98417,2e-05,2.32786]
[1778229610113,39.47,79827.64,0.0,-0.9842,2e-05,2.32365]
[1778229615148,39.47,79823.31,0.0,-0.98426,2e-05,2.31555]
[1778229616155,39.47,79817.15,0.0,-0.98437,2e-05,2.30215]
[1778229618647,39.47,79815.91,0.0,-0.98439,2e-05,2.29947]
[1778229624211,39.47,79814.03,0.0,-0.98442,2e-05,2.29556]
[1778229629246,39.48,79813.84,0.0,-0.98441,2e-05,2.29628]
[1778229634300,39.48,79814.59,0.0,-0.98442,2e-05,2.2948]
[1778229634326,39.48,79814.8,0.0,-0.98442,2e-05,2.29505]
[1778229641330,39.47,79816.93,0.0,-0.9844,2e-05,2.29823]
[1778229646365,39.47,79816.83,0.0,-0.98441,2e-05,2.29697]
[1778229651400,39.46,79816.71,0.0,-0.98442,2e-05,2.29568]
[1778229656435,39.46,79815.8,0.0,-0.98444,2e-05,2.29268]
[1778229662477,39.45,79815.69,0.0,-0.98445,2e-05,2.29125]
[1778229668519,39.45,79816.54,0.0,-0.98445,2e-05,2.29187]
[1778229673555,39.45,79814.61,0.0,-0.98449,2e-05,2.28672]
[1778229679597,39.44,79815.39,0.0,-0.98448,2e-05,2.28725]
[1778229684632,39.44,79816.06,0.0,-0.98448,2e-05,2.28772]
[1778229689667,39.43,79814.93,0.0,-0.9845,2e-05,2.2843]
[1778229694702,39.43,79815.66,0.0,-0.98452,2e-05,2.28263]
[1778229697724,39.43,79830.58,0.0,-0.98427,2e-05,2.31443]
[1778229698730,39.43,79830.5,0.0,-0.98427,2e-05,2.31401]
[1778229703765,39.42,79829.79,0.0,-0.98429,2e-05,2.31125]
[1778229706247,39.42,79830.24,0.0,-0.98429,2e-05,2.31176]
[1778229708447,39.42,79832.13,0.0,-0.98426,2e-05,2.31541]
[1778229708800,39.42,79831.75,0.0,-0.98427,2e-05,2.31433]
[1778229710814,39.42,79828.45,0.0,-0.98433,2e-05,2.30667]
[1778229716856,39.41,79827.96,0.0,-0.98435,2e-05,2.30426]
[1778229719878,39.41,79843.71,0.0,-0.98408,2e-05,2.33805]
[1778229720885,39.41,79844.86,0.0,-0.98406,2e-05,2.34029]
[1778229725920,39.4,79846.2,0.0,-0.98405,2e-05,2.34186]
[1778229731962,39.4,79847.02,0.0,-0.98405,2e-05,2.34196]
[1778229735993,39.39,79843.24,0.0,-0.98413,2e-05,2.33252]
[1778229737865,39.39,79842.24,0.0,-0.98415,2e-05,2.33007]
[1778229738005,39.39,79841.95,0.0,-0.98415,2e-05,2.32917]
[1778229743040,39.39,79842.86,0.0,-0.98415,2e-05,2.32991]
[1778229747068,39.38,79847.48,0.0,-0.98408,2e-05,2.33908]
[1778229752103,39.38,79849.02,0.0,-0.98407,2e-05,2.33884]
[1778229754117,39.38,79852.31,0.0,-0.98402,2e-05,2.34557]
[1778229759152,39.37,79855.83,0.0,-0.98397,2e-05,2.35198]
[1778229763180,39.37,79859.35,0.0,-0.98392,2e-05,2.35833]
[1778229768216,39.36,79870.5,0.0,-0.98374,2e-05,2.38165]
[1778229769223,39.36,79870.66,0.0,-0.98374,2e-05,2.38166]
[1778229770230,39.36,79866.74,0.0,-0.98381,2e-05,2.37292]
[1778229775265,39.35,79865.41,0.0,-0.98385,2e-05,2.36799]
[1778229777279,39.35,79861.05,0.0,-0.98393,2e-05,2.35767]
[1778229779555,39.35,79860.81,0.0,-0.98393,2e-05,2.35684]
[1778229786342,39.34,79861.45,0.0,-0.98394,2e-05,2.35584]
[1778229791377,39.34,79860.83,0.0,-0.98396,2e-05,2.35294]
[1778229795401,39.33,79859.14,0.0,-0.984,2e-05,2.34831]
[1778229800440,39.33,79861.91,0.0,-0.98397,2e-05,2.35266]
[1778229805475,39.32,79863.83,0.0,-0.98395,2e-05,2.35537]
[1778229810511,39.32,79865.43,0.0,-0.98393,2e-05,2.35736]
[1778229815545,39.31,79863.51,0.0,-0.98399,2e-05,2.34919]
[1778229820580,39.3,79863.73,0.0,-0.984,2e-05,2.34814]
[1778229822594,39.3,79860.5,0.0,-0.98406,2e-05,2.34039]
[1778229827630,39.3,79862.16,0.0,-0.98404,2e-05,2.34258]
[1778229832665,39.29,79862.61,0.0,-0.98405,2e-05,2.34209]
[1778229837700,39.29,79865.61,0.0,-0.98401,2e-05,2.34722]
[1778229842735,39.28,79865.47,0.0,-0.98402,2e-05,2.34539]
[1778229847770,39.28,79864.53,0.0,-0.98405,2e-05,2.34183]
[1778229852805,39.27,79866.64,0.0,-0.98403,2e-05,2.34499]
[1778229857840,39.26,79869.48,0.0,-0.98399,2e-05,2.34972]
[1778229862875,39.26,79869.39,0.0,-0.984,2e-05,2.34843]
[1778229867910,39.26,79871.41,0.0,-0.98397,2e-05,2.35211]
[1778229868489,39.26,79871.41,0.0,-0.98397,2e-05,2.35211]
[1778229873952,39.25,79878.01,0.0,-0.98388,2e-05,2.36343]
[1778229875966,39.25,79872.28,0.0,-0.98398,2e-05,2.35031]
[1778229881001,39.26,79871.68,0.0,-0.98398,2e-05,2.35038]
[1778229886036,39.26,79869.67,0.0,-0.984,2e-05,2.34789]
[1778229891074,39.27,79869.24,0.0,-0.98399,2e-05,2.34888]
[1778229894094,39.28,79875.01,0.0,-0.98388,2e-05,2.36285]
[1778229899129,39.28,79875.08,0.0,-0.98387,2e-05,2.36483]
[1778229904164,39.29,79874.67,0.0,-0.98386,2e-05,2.36573]
[1778229907185,39.29,79887.56,0.0,-0.98363,2e-05,2.39493]
[1778229909199,39.29,79888.98,0.0,-0.98361,2e-05,2.39734]
[1778229914234,39.28,79889.13,0.0,-0.98363,2e-05,2.39557]
[1778229919269,39.27,79888.76,0.0,-0.98365,2e-05,2.39265]
[1778229923297,39.27,79885.34,0.0,-0.98372,2e-05,2.38332]
[1778229925121,39.27,79885.17,0.0,-0.98373,2e-05,2.38254]
[1778229925311,39.26,79885.82,0.0,-0.98372,2e-05,2.38359]
[1778229930346,39.26,79881.88,0.0,-0.98381,2e-05,2.37278]
[1778229935381,39.25,79883.73,0.0,-0.98381,2e-05,2.37225]
[1778229940418,39.24,79881.79,0.0,-0.98386,2e-05,2.36602]
[1778229945453,39.24,79881.43,0.0,-0.98388,2e-05,2.36339]
[1778229950488,39.23,79881.6,0.0,-0.98389,2e-05,2.36194]
[1778229955523,39.22,79882.67,0.0,-0.98388,2e-05,2.36252]
[1778229960558,39.22,79882.34,0.0,-0.9839,2e-05,2.36]
[1778229965593,39.21,79882.67,0.0,-0.98391,2e-05,2.35898]
[1778229970628,39.2,79881.74,0.0,-0.98394,2e-05,2.35517]
[1778229975663,39.2,79882.38,0.0,-0.98394,2e-05,2.3549]
[1778229981706,39.19,79883.64,0.0,-0.98394,2e-05,2.35565]
[1778229987747,39.18,79883.81,0.0,-0.98395,2e-05,2.35399]
[1778229992782,39.18,79884.68,0.0,-0.98397,2e-05,2.35189]
[1778229995803,39.17,79888.14,0.0,-0.98391,2e-05,2.35858]
[1778230000838,39.17,79888.25,0.0,-0.98392,2e-05,2.35712]
[1778230005876,39.16,79887.9,0.0,-0.98394,2e-05,2.35467]
[1778230010911,39.16,79888.45,0.0,-0.98395,2e-05,2.35425]
[1778230014939,39.15,79896.52,0.0,-0.98382,2e-05,2.37096]
[1778230016953,39.15,79899.3,0.0,-0.98377,2e-05,2.37646]
[1778230021988,39.14,79898.73,0.0,-0.9838,2e-05,2.37335]
[1778230026016,39.14,79904.15,0.0,-0.98371,2e-05,2.38406]
[1778230031051,39.13,79903.91,0.0,-0.98373,2e-05,2.3816]
[1778230035079,39.12,79907.73,0.0,-0.98368,2e-05,2.38868]
[1778230040114,39.12,79907.96,0.0,-0.98369,2e-05,2.38726]
[1778230045149,39.11,79908.57,0.0,-0.98369,2e-05,2.38674]
[1778230047163,39.11,79912.4,0.0,-0.98363,2e-05,2.39462]
[1778230052198,39.1,79918.17,0.0,-0.98356,2e-05,2.40334]
[1778230056232,39.1,79928.13,0.0,-0.98339,2e-05,2.42437]
[1778230057236,39.09,79933.72,0.0,-0.9833,2e-05,2.43671]
[1778230059250,39.09,79937.67,0.0,-0.98323,2e-05,2.44484]
[1778230064285,39.08,79940.09,0.0,-0.98321,2e-05,2.44809]
[1778230066873,39.08,79940.99,0.0,-0.9832,2e-05,2.44923]
[1778230067306,39.08,79940.0,0.0,-0.98322,2e-05,2.44648]
[1778230071335,39.07,79946.69,0.0,-0.98311,2e-05,2.46003]
[1778230073349,39.07,79952.23,0.0,-0.98302,2e-05,2.47186]
[1778230078384,39.06,79950.13,0.0,-0.98308,2e-05,2.46449]
[1778230081835,39.05,79949.47,0.0,-0.9831,2e-05,2.46147]
[1778230087447,39.04,79948.83,0.0,-0.98314,2e-05,2.45704]
[1778230092482,39.03,79949.67,0.0,-0.98314,2e-05,2.45654]
[1778230097517,39.03,79949.78,0.0,-0.98316,2e-05,2.45435]
[1778230102552,39.02,79951.15,0.0,-0.98316,2e-05,2.45459]
[1778230107587,39.01,79951.66,0.0,-0.98317,2e-05,2.45334]
[1778230112622,39.0,79952.11,0.0,-0.98319,2e-05,2.44956]
[1778230117657,38.99,79953.03,0.0,-0.9832,2e-05,2.44933]
[1778230122692,38.98,79952.71,0.0,-0.98322,2e-05,2.44631]
[1778230125713,38.98,79956.35,0.0,-0.98317,2e-05,2.45333]
[1778230127727,38.98,79974.69,0.0,-0.98284,2e-05,2.49502]
[1778230128734,38.97,79979.14,0.0,-0.98276,2e-05,2.50491]
[1778230130748,38.97,79974.9,0.0,-0.98284,2e-05,2.49387]
[1778230132763,38.97,79967.85,0.0,-0.98298,2e-05,2.47637]
[1778230137798,38.96,79968.61,0.0,-0.98299,2e-05,2.47566]
[1778230139781,38.96,79968.2,0.0,-0.983,2e-05,2.47421]
[1778230139812,38.95,79969.34,0.0,-0.98298,2e-05,2.47637]
[1778230144868,38.95,79975.61,0.0,-0.98289,2e-05,2.48847]
[1778230149903,38.94,79975.68,0.0,-0.98291,2e-05,2.48602]
[1778230150910,38.93,79971.79,0.0,-0.98298,2e-05,2.47645]
[1778230155945,38.93,79970.79,0.0,-0.98302,2e-05,2.47168]
[1778230160980,38.92,79969.75,0.0,-0.98306,2e-05,2.46687]
[1778230162994,38.91,79958.08,0.0,-0.98328,2e-05,2.43895]
[1778230164001,38.91,79956.81,0.0,-0.98331,2e-05,2.4356]
[1778230169036,38.91,79953.53,0.0,-0.98338,2e-05,2.42597]
[1778230169755,38.91,79953.53,0.0,-0.98338,2e-05,2.42597]
[1778230171050,38.9,79946.68,0.0,-0.98353,2e-05,2.4071]
[1778230172057,38.9,79941.43,0.0,-0.98363,2e-05,2.39477]
[1778230173064,38.9,79935.22,0.0,-0.98374,2e-05,2.38034]
[1778230173737,38.9,79935.22,0.0,-0.98374,2e-05,2.38034]
[1778230174071,38.9,79934.76,0.0,-0.98375,2e-05,2.37896]
[1778230176085,38.9,79946.18,0.0,-0.98355,2e-05,2.40418]
[1778230177092,38.9,79950.88,0.0,-0.98347,2e-05,2.41451]
[1778230182127,38.89,79949.15,0.0,-0.98352,2e-05,2.40855]
[1778230186155,38.88,79943.3,0.0,-0.98364,2e-05,2.39364]
[1778230186614,38.88,79943.3,0.0,-0.98364,2e-05,2.39364]
[1778230192197,38.87,79941.62,0.0,-0.98368,2e-05,2.38757]
[1778230197232,38.87,79941.05,0.0,-0.98371,2e-05,2.38437]
[1778230202267,38.86,79939.65,0.0,-0.98375,2e-05,2.37931]
[1778230207302,38.85,79941.13,0.0,-0.98374,2e-05,2.38077]
[1778230212337,38.85,79942.78,0.0,-0.98373,2e-05,2.38256]
[1778230217372,38.84,79946.09,0.0,-0.98368,2e-05,2.38813]
[1778230220393,38.84,79950.94,0.0,-0.9836,2e-05,2.39796]
[1778230221400,38.84,79956.88,0.0,-0.9835,2e-05,2.4111]
[1778230222138,38.84,79956.88,0.0,-0.9835,2e-05,2.4111]
[1778230222407,38.83,79960.11,0.0,-0.98345,2e-05,2.41807]
[1778230224421,38.83,79956.42,0.0,-0.98352,2e-05,2.40875]
[1778230229581,38.83,79956.36,0.0,-0.98353,2e-05,2.40692]
[1778230230463,38.82,79957.6,0.0,-0.98352,2e-05,2.40891]
[1778230235499,38.81,79957.39,0.0,-0.98355,2e-05,2.40397]
[1778230244562,38.8,79957.47,0.0,-0.98358,2e-05,2.40048]
[1778230248591,38.8,79954.25,0.0,-0.98365,2e-05,2.39156]
[1778230253626,38.79,79948.89,0.0,-0.98376,2e-05,2.37748]
[1778230258662,38.78,79945.91,0.0,-0.98383,2e-05,2.36893]
[1778230263697,38.78,79944.36,0.0,-0.98387,2e-05,2.36368]
[1778230265711,38.77,79941.15,0.0,-0.98393,2e-05,2.35576]
[1778230270746,38.77,79938.3,0.0,-0.984,2e-05,2.3474]
[1778230272760,38.77,79933.71,0.0,-0.98408,2e-05,2.33682]
[1778230278802,38.76,79934.48,0.0,-0.98409,2e-05,2.33648]
[1778230283837,38.75,79926.47,0.0,-0.98426,2e-05,2.31473]
[1778230285851,38.74,79926.1,0.0,-0.98427,2e-05,2.31342]
[1778230290886,38.74,79926.2,0.0,-0.98428,2e-05,2.31246]
[1778230295921,38.74,79925.75,0.0,-0.98431,2e-05,2.30801]
[1778230300956,38.73,79925.74,0.0,-0.98432,2e-05,2.30694]
[1778230302970,38.73,79931.53,0.0,-0.98422,2e-05,2.31938]
[1778230308007,38.73,79931.4,0.0,-0.98423,2e-05,2.31797]
[1778230313042,38.72,79931.2,0.0,-0.98424,2e-05,2.31641]
[1778230318077,38.72,79931.6,0.0,-0.98424,2e-05,2.3162]
[1778230322106,38.72,79927.59,0.0,-0.98432,2e-05,2.30644]
[1778230327141,38.71,79927.57,0.0,-0.98433,2e-05,2.3054]
[1778230332176,38.71,79927.73,0.0,-0.98433,2e-05,2.30477]
[1778230338220,38.7,79927.64,0.0,-0.98434,2e-05,2.30343]
[1778230343255,38.7,79926.96,0.0,-0.98436,2e-05,2.30102]
[1778230348290,38.7,79925.93,0.0,-0.98439,2e-05,2.29789]
[1778230350304,38.7,79922.46,0.0,-0.98445,2e-05,2.2899]
[1778230355339,38.69,79934.63,0.0,-0.98426,2e-05,2.31382]
[1778230356346,38.69,79941.84,0.0,-0.98414,2e-05,2.3297]
[1778230357353,38.69,79947.45,0.0,-0.98404,2e-05,2.34205]
[1778230358360,38.69,79942.77,0.0,-0.98412,2e-05,2.33132]
[1778230363093,38.69,79940.37,0.0,-0.98417,2e-05,2.32509]
[1778230364402,38.69,79931.76,0.0,-0.98433,2e-05,2.30552]
[1778230369437,38.68,79934.06,0.0,-0.98429,2e-05,2.30967]
[1778230370354,38.68,79934.06,0.0,-0.98429,2e-05,2.30967]
[1778230375479,38.68,79933.38,0.0,-0.98431,2e-05,2.30696]
[1778230380514,38.68,79934.23,0.0,-0.98431,2e-05,2.3078]
[1778230385549,38.67,79931.8,0.0,-0.98436,2e-05,2.30137]
[1778230392599,38.67,79930.85,0.0,-0.98439,2e-05,2.29785]
[1778230401662,38.66,79930.85,0.0,-0.9844,2e-05,2.29612]
[1778230407704,38.66,79930.51,0.0,-0.98441,2e-05,2.29428]
[1778230412743,38.65,79929.5,0.0,-0.98445,2e-05,2.28889]
[1778230416770,38.65,79938.7,0.0,-0.9843,2e-05,2.30864]
[1778230417777,38.65,79943.95,0.0,-0.98421,2e-05,2.32017]
[1778230418784,38.65,79959.26,0.0,-0.98394,2e-05,2.35432]
[1778230420798,38.65,79961.43,0.0,-0.98391,2e-05,2.35875]
[1778230422317,38.65,79959.76,0.0,-0.98394,2e-05,2.3547]
[1778230424826,38.64,79951.88,0.0,-0.98408,2e-05,2.33616]
[1778230426840,38.64,79938.81,0.0,-0.98432,2e-05,2.30649]
[1778230428854,38.64,79936.87,0.0,-0.98435,2e-05,2.30177]
[1778230433889,38.64,79934.32,0.0,-0.9844,2e-05,2.29519]
[1778230434889,38.64,79934.32,0.0,-0.9844,2e-05,2.29519]
[1778230435476,38.64,79934.32,0.0,-0.9844,2e-05,2.29519]
[1778230435482,38.64,79935.05,0.0,-0.98439,2e-05,2.29644]
[1778230440938,38.63,79934.74,0.0,-0.98441,2e-05,2.29462]
[1778230445973,38.63,79936.84,0.0,-0.98438,2e-05,2.29833]
[1778230451008,38.63,79937.56,0.0,-0.98438,2e-05,2.29896]
[1778230456045,38.62,79936.94,0.0,-0.98439,2e-05,2.2966]
[1778230462087,38.62,79937.63,0.0,-0.98439,2e-05,2.29697]
[1778230468784,38.62,79937.03,0.0,-0.98441,2e-05,2.29487]
[1778230478199,38.61,79936.33,0.0,-0.98445,2e-05,2.28878]
[1778230483234,38.6,79940.88,0.0,-0.98438,2e-05,2.29794]
[1778230488269,38.6,79943.53,0.0,-0.98434,2e-05,2.3028]
[1778230493304,38.6,79943.45,0.0,-0.98435,2e-05,2.3016]
[1778230498339,38.59,79944.89,0.0,-0.98434,2e-05,2.30377]
[1778230503374,38.59,79944.36,0.0,-0.98435,2e-05,2.30159]
[1778230508409,38.59,79943.2,0.0,-0.98438,2e-05,2.29805]
[1778230515458,38.58,79943.42,0.0,-0.98439,2e-05,2.29723]
[1778230518481,38.58,79940.17,0.0,-0.98445,2e-05,2.28949]
[1778230523517,38.58,79938.49,0.0,-0.98448,2e-05,2.28495]
[1778230528552,38.57,79938.48,0.0,-0.98449,2e-05,2.28412]
[1778230530566,38.57,79935.1,0.0,-0.98455,2e-05,2.27635]
[1778230535601,38.57,79933.4,0.0,-0.9846,2e-05,2.26959]
[1778230540636,38.57,79931.49,0.0,-0.98464,2e-05,2.26473]
[1778230545671,38.57,79932.47,0.0,-0.98463,2e-05,2.26621]
[1778230550706,38.56,79931.92,0.0,-0.98464,2e-05,2.26434]
[1778230555741,38.56,79930.13,0.0,-0.98468,2e-05,2.25978]
[1778230560776,38.55,79929.52,0.0,-0.98472,2e-05,2.25482]
[1778230565811,38.55,79931.36,0.0,-0.98469,2e-05,2.25828]
[1778230570846,38.54,79927.84,0.0,-0.98475,2e-05,2.25001]
[1778230575883,38.54,79927.53,0.0,-0.98476,2e-05,2.24884]
[1778230580922,38.54,79928.3,0.0,-0.98475,2e-05,2.25002]
[1778230585957,38.54,79928.82,0.0,-0.98475,2e-05,2.25064]
[1778230590992,38.54,79929.55,0.0,-0.98474,2e-05,2.25171]
[1778230597034,38.53,79929.32,0.0,-0.98476,2e-05,2.24831]
[1778230602069,38.53,79928.3,0.0,-0.98479,2e-05,2.24555]
[1778230607104,38.53,79928.76,0.0,-0.98478,2e-05,2.24617]
[1778230612714,38.53,79928.73,0.0,-0.98478,2e-05,2.2458]
[1778230618181,38.53,79928.86,0.0,-0.98479,2e-05,2.24557]
[1778230623216,38.53,79929.02,0.0,-0.98479,2e-05,2.24556]
[1778230628251,38.53,79929.47,0.0,-0.98478,2e-05,2.2462]
[1778230634293,38.52,79929.7,0.0,-0.98478,2e-05,2.24628]
[1778230640335,38.52,79929.6,0.0,-0.98479,2e-05,2.24564]
[1778230645370,38.52,79935.18,0.0,-0.98469,2e-05,2.25747]
[1778230650405,38.51,79935.87,0.0,-0.9847,2e-05,2.25684]
[1778230656447,38.51,79935.84,0.0,-0.98473,2e-05,2.25243]
[1778230665510,38.5,79935.77,0.0,-0.98474,2e-05,2.25153]
[1778230670545,38.5,79935.71,0.0,-0.98474,2e-05,2.25098]
[1778230675580,38.5,79936.2,0.0,-0.98474,2e-05,2.25163]
[1778230680615,38.5,79933.65,0.0,-0.98478,2e-05,2.24564]
[1778230682629,38.5,79929.08,0.0,-0.98486,2e-05,2.23553]
[1778230688672,38.5,79929.8,0.0,-0.98485,2e-05,2.23672]
[1778230692700,38.5,79924.93,0.0,-0.98494,2e-05,2.22586]
[1778230694714,38.5,79918.87,0.0,-0.98504,2e-05,2.21265]
[1778230696728,38.5,79915.52,0.0,-0.9851,2e-05,2.20537]
[1778230701763,38.49,79914.86,0.0,-0.98511,2e-05,2.20384]
[1778230706325,38.49,79912.91,0.0,-0.98514,2e-05,2.19956]
[1778230706798,38.49,79913.26,0.0,-0.98514,2e-05,2.20029]
[1778230711833,38.49,79912.08,0.0,-0.98517,2e-05,2.19539]
[1778230716868,38.49,79911.13,0.0,-0.98519,2e-05,2.19325]
[1778230718884,38.49,79885.51,0.0,-0.98561,2e-05,2.13882]
[1778230719891,38.49,79881.4,0.0,-0.98567,2e-05,2.13027]
[1778230720898,38.49,79877.95,0.0,-0.98573,2e-05,2.12314]
[1778230725936,38.5,79877.33,0.0,-0.98574,2e-05,2.12234]
[1778230726943,38.5,79880.74,0.0,-0.98568,2e-05,2.12958]
[1778230729491,38.5,79878.46,0.0,-0.98571,2e-05,2.12497]
[1778230731351,38.5,79879.14,0.0,-0.9857,2e-05,2.12658]
[1778230731978,38.5,79877.51,0.0,-0.98573,2e-05,2.12325]
[1778230737013,38.5,79877.46,0.0,-0.98573,2e-05,2.1236]
[1778230740034,38.5,79880.73,0.0,-0.98567,2e-05,2.1307]
[1778230745069,38.5,79886.18,0.0,-0.98558,2e-05,2.1425]
[1778230747083,38.5,79886.83,0.0,-0.98557,2e-05,2.14396]
[1778230749097,38.5,79883.6,0.0,-0.98562,2e-05,2.13725]
[1778230752118,38.5,79880.2,0.0,-0.98567,2e-05,2.13029]
[1778230752748,38.5,79880.2,0.0,-0.98567,2e-05,2.13029]
[1778230753125,38.5,79878.92,0.0,-0.98569,2e-05,2.12767]
[1778230758160,38.5,79876.37,0.0,-0.98573,2e-05,2.12271]
[1778230763195,38.51,79876.21,0.0,-0.98573,2e-05,2.12275]
[1778230768230,38.51,79876.45,0.0,-0.98573,2e-05,2.12361]
[1778230773265,38.51,79876.8,0.0,-0.98573,2e-05,2.12249]
[1778230778300,38.51,79876.6,0.0,-0.98573,2e-05,2.12247]
[1778230783335,38.51,79876.68,0.0,-0.98573,2e-05,2.12296]
[1778230788370,38.51,79877.2,0.0,-0.98572,2e-05,2.12435]
[1778230793407,38.51,79878.78,0.0,-0.98569,2e-05,2.12793]
[1778230798444,38.51,79878.65,0.0,-0.98569,2e-05,2.12792]
[1778230801465,38.52,79890.54,0.0,-0.98549,2e-05,2.15308]
[1778230802472,38.52,79894.32,0.0,-0.98543,2e-05,2.16108]
[1778230807507,38.52,79893.97,0.0,-0.98544,2e-05,2.16033]
[1778230812542,38.52,79893.85,0.0,-0.98544,2e-05,2.16011]
[1778230815563,38.52,79890.03,0.0,-0.9855,2e-05,2.15207]
[1778230820598,38.52,79889.25,0.0,-0.98551,2e-05,2.15058]
[1778230825633,38.52,79886.02,0.0,-0.98557,2e-05,2.14397]
[1778230828654,38.52,79881.85,0.0,-0.98563,2e-05,2.13535]
[1778230833690,38.52,79882.17,0.0,-0.98564,2e-05,2.13412]
[1778230838725,38.52,79879.69,0.0,-0.98568,2e-05,2.12925]
[1778230843760,38.52,79879.23,0.0,-0.98568,2e-05,2.12862]
[1778230848795,38.52,79880.17,0.0,-0.98566,2e-05,2.13092]
[1778230853830,38.52,79874.31,0.0,-0.98575,2e-05,2.11899]
[1778230858865,38.52,79872.94,0.0,-0.98577,2e-05,2.11654]
[1778230863900,38.53,79874.8,0.0,-0.98574,2e-05,2.12082]
[1778230868935,38.53,79874.34,0.0,-0.98575,2e-05,2.12021]
[1778230873970,38.53,79872.95,0.0,-0.98577,2e-05,2.11766]
[1778230875984,38.53,79868.54,0.0,-0.98583,2e-05,2.10863]
[1778230881020,38.53,79868.08,0.0,-0.98584,2e-05,2.10814]
[1778230886055,38.53,79865.88,0.0,-0.98587,2e-05,2.10408]
[1778230891091,38.54,79861.32,0.0,-0.98595,2e-05,2.09301]
[1778230892097,38.54,79855.57,0.0,-0.98604,2e-05,2.08127]
[1778230893104,38.54,79850.76,0.0,-0.98612,2e-05,2.07154]
[1778230895118,38.54,79847.48,0.0,-0.98617,2e-05,2.06514]
[1778230897132,38.54,79842.22,0.0,-0.98625,2e-05,2.05476]
[1778230902167,38.54,79845.16,0.0,-0.98619,2e-05,2.06173]
[1778230902511,38.54,79845.16,0.0,-0.98619,2e-05,2.06173]
[1778230903174,38.54,79847.22,0.0,-0.98616,2e-05,2.06612]
[1778230908209,38.55,79848.45,0.0,-0.98613,2e-05,2.0695]
[1778230912237,38.55,79844.5,0.0,-0.98619,2e-05,2.06213]
[1778230912519,38.55,79844.5,0.0,-0.98619,2e-05,2.06213]
[1778230913244,38.55,79840.79,0.0,-0.98625,2e-05,2.05476]
[1778230918279,38.55,79841.26,0.0,-0.98623,2e-05,2.05673]
[1778230920648,38.56,79839.55,0.0,-0.98625,2e-05,2.05365]
[1778230921300,38.56,79838.99,0.0,-0.98626,2e-05,2.05271]
[1778230926336,38.56,79839.01,0.0,-0.98625,2e-05,2.05379]
[1778230931371,38.56,79838.57,0.0,-0.98625,2e-05,2.05392]
[1778230936407,38.57,79838.13,0.0,-0.98625,2e-05,2.05405]
[1778230940435,38.57,79844.21,0.0,-0.98615,2e-05,2.06728]
[1778230945472,38.58,79847.38,0.0,-0.98609,2e-05,2.07489]
[1778230950508,38.58,79848.63,0.0,-0.98606,2e-05,2.07832]
[1778230955543,38.58,79850.14,0.0,-0.98605,2e-05,2.08011]
[1778230958564,38.58,79846.93,0.0,-0.98609,2e-05,2.07404]
[1778230964606,38.59,79846.95,0.0,-0.98608,2e-05,2.07518]
[1778230968634,38.59,79852.2,0.0,-0.986,2e-05,2.08668]
[1778230971655,38.59,79855.82,0.0,-0.98594,2e-05,2.09461]
[1778230976691,38.6,79855.08,0.0,-0.98594,2e-05,2.09384]
[1778230981726,38.6,79851.65,0.0,-0.98599,2e-05,2.08757]
[1778230986761,38.6,79854.66,0.0,-0.98594,2e-05,2.09457]
[1778230991796,38.6,79852.84,0.0,-0.98596,2e-05,2.09158]
[1778230997838,38.61,79853.33,0.0,-0.98594,2e-05,2.0935]
[1778231002873,38.61,79853.21,0.0,-0.98594,2e-05,2.09398]
[1778231007908,38.61,79853.73,0.0,-0.98593,2e-05,2.09577]
[1778231012943,38.62,79853.48,0.0,-0.98594,2e-05,2.09378]
[1778231018986,38.62,79853.47,0.0,-0.98593,2e-05,2.09461]
[1778231025028,38.62,79852.75,0.0,-0.98594,2e-05,2.09394]
[1778231028049,38.62,79848.94,0.0,-0.98599,2e-05,2.0865]
[1778231029056,38.62,79844.38,0.0,-0.98607,2e-05,2.07729]
[1778231031071,38.63,79839.12,0.0,-0.98615,2e-05,2.06686]
[1778231032077,38.63,79833.16,0.0,-0.98624,2e-05,2.0549]
[1778231034091,38.63,79830.29,0.0,-0.98628,2e-05,2.04948]
[1778231037112,38.63,79826.86,0.0,-0.98633,2e-05,2.04319]
[1778231042147,38.63,79828.84,0.0,-0.98629,2e-05,2.04742]
[1778231048189,38.63,79828.51,0.0,-0.9863,2e-05,2.04675]
[1778231056245,38.63,79829.86,0.0,-0.98628,2e-05,2.04949]
[1778231058262,38.63,79833.13,0.0,-0.98623,2e-05,2.05613]
[1778231063297,38.63,79834.06,0.0,-0.98621,2e-05,2.05802]
[1778231066319,38.63,79839.42,0.0,-0.98613,2e-05,2.06895]
[1778231072362,38.63,79841.16,0.0,-0.98612,2e-05,2.07033]
[1778231077397,38.63,79840.73,0.0,-0.98612,2e-05,2.06946]
[1778231082432,38.63,79841.58,0.0,-0.98611,2e-05,2.07119]
[1778231087467,38.63,79843.29,0.0,-0.98608,2e-05,2.07469]
[1778231094516,38.63,79843.44,0.0,-0.98608,2e-05,2.075]
[1778231099551,38.63,79843.48,0.0,-0.98608,2e-05,2.07508]
[1778231104586,38.63,79842.72,0.0,-0.98609,2e-05,2.07353]
[1778231111639,38.63,79843.41,0.0,-0.98608,2e-05,2.07494]
[1778231116670,38.63,79843.38,0.0,-0.98608,2e-05,2.07488]
[1778231122712,38.63,79843.21,0.0,-0.98608,2e-05,2.07453]
[1778231130769,38.63,79843.75,0.0,-0.98607,2e-05,2.07563]
[1778231132783,38.63,79848.79,0.0,-0.98601,2e-05,2.0838]
[1778231137818,38.63,79850.73,0.0,-0.98598,2e-05,2.08779]
[1778231142853,38.63,79850.51,0.0,-0.98598,2e-05,2.08733]
[1778231148895,38.63,79850.51,0.0,-0.98598,2e-05,2.08733]
[1778231153930,38.63,79852.3,0.0,-0.98595,2e-05,2.09102]
[1778231156951,38.63,79855.93,0.0,-0.9859,2e-05,2.09851]
[1778231164009,38.63,79856.39,0.0,-0.98589,2e-05,2.09946]
[1778231169038,38.63,79857.14,0.0,-0.98588,2e-05,2.10101]
[1778231175081,38.63,79858.35,0.0,-0.98586,2e-05,2.10351]
[1778231180116,38.63,79858.34,0.0,-0.98586,2e-05,2.10349]
[1778231185151,38.63,79858.55,0.0,-0.98585,2e-05,2.10393]
[1778231190186,38.63,79856.22,0.0,-0.98589,2e-05,2.09911]
[1778231197235,38.63,79856.33,0.0,-0.9859,2e-05,2.09714]
[1778231202270,38.63,79863.3,0.0,-0.98579,2e-05,2.11158]
[1778231203277,38.63,79866.48,0.0,-0.98574,2e-05,2.11819]
[1778231209319,38.63,79868.32,0.0,-0.98571,2e-05,2.12203]
[1778231212347,38.63,79875.35,0.0,-0.9856,2e-05,2.13672]
[1778231213818,38.63,79874.95,0.0,-0.98561,2e-05,2.13588]
[1778231219395,38.63,79877.66,0.0,-0.98556,2e-05,2.14157]
[1778231221409,38.63,79882.01,0.0,-0.98549,2e-05,2.15072]
[1778231224430,38.63,79886.88,0.0,-0.98541,2e-05,2.161]
[1778231229465,38.63,79886.88,0.0,-0.98541,2e-05,2.161]
[1778231239536,38.63,79886.85,0.0,-0.98541,2e-05,2.16093]
[1778231244571,38.63,79886.45,0.0,-0.98542,2e-05,2.16009]
[1778231249606,38.63,79886.33,0.0,-0.98542,2e-05,2.15983]
[1778231255648,38.63,79885.79,0.0,-0.98544,2e-05,2.15646]
[1778231259680,38.63,79889.92,0.0,-0.98538,2e-05,2.16519]
[1778231261694,38.63,79893.21,0.0,-0.98532,2e-05,2.17217]
[1778231262701,38.63,79896.74,0.0,-0.98526,2e-05,2.17968]
[1778231267736,38.63,79897.82,0.0,-0.98525,2e-05,2.18198]
[1778231272771,38.63,79901.66,0.0,-0.98518,2e-05,2.19017]
[1778231278813,38.63,79902.26,0.0,-0.98517,2e-05,2.19146]
[1778231283851,38.63,79903.61,0.0,-0.98515,2e-05,2.19434]
[1778231288887,38.63,79906.37,0.0,-0.9851,2e-05,2.20026]
[1778231293921,38.63,79910.12,0.0,-0.98504,2e-05,2.20831]
[1778231299394,38.63,79909.22,0.0,-0.98506,2e-05,2.20638]
[1778231299970,38.63,79902.74,0.0,-0.98516,2e-05,2.19248]
[1778231301984,38.63,79899.47,0.0,-0.98522,2e-05,2.1855]
[1778231307019,38.63,79899.22,0.0,-0.98522,2e-05,2.18496]
[1778231310946,38.63,79899.49,0.0,-0.98522,2e-05,2.18554]
[1778231311047,38.63,79901.68,0.0,-0.9852,2e-05,2.18796]
[1778231316082,38.63,79901.58,0.0,-0.9852,2e-05,2.18775]
[1778231321117,38.63,79900.47,0.0,-0.98522,2e-05,2.18538]
[1778231327159,38.63,79901.9,0.0,-0.98519,2e-05,2.18843]
[1778231332196,38.63,79903.21,0.0,-0.98517,2e-05,2.19123]
[1778231337231,38.63,79903.16,0.0,-0.98517,2e-05,2.19112]
[1778231339245,38.63,79917.87,0.0,-0.98493,2e-05,2.22275]
[1778231340252,38.63,79928.36,0.0,-0.98475,2e-05,2.24553]
[1778231341259,38.63,79928.22,0.0,-0.98475,2e-05,2.24522]
[1778231346296,38.63,79933.88,0.0,-0.98465,2e-05,2.25758]
[1778231347303,38.63,79938.41,0.0,-0.98458,2e-05,2.26751]
[1778231348836,38.63,79938.29,0.0,-0.98458,2e-05,2.26725]
[1778231350007,38.63,79938.54,0.0,-0.98457,2e-05,2.2678]
[1778231350324,38.63,79938.89,0.0,-0.98457,2e-05,2.26857]
[1778231355359,38.63,79938.02,0.0,-0.98458,2e-05,2.26666]
[1778231360394,38.63,79939.67,0.0,-0.98455,2e-05,2.27028]
[1778231365429,38.63,79944.51,0.0,-0.98447,2e-05,2.28094]
[1778231369457,38.63,79951.19,0.0,-0.98436,2e-05,2.29572]
[1778231370464,38.63,79957.61,0.0,-0.98424,2e-05,2.30999]
[1778231375499,38.63,79958.83,0.0,-0.98424,2e-05,2.31037]
[1778231380534,38.63,79958.39,0.0,-0.98425,2e-05,2.30939]
[1778231385569,38.63,79959.19,0.0,-0.98423,2e-05,2.31117]
[1778231390479,38.63,79959.37,0.0,-0.98423,2e-05,2.31157]
[1778231390605,38.63,79964.61,0.0,-0.98414,2e-05,2.32328]
[1778231392619,38.63,79969.28,0.0,-0.98405,2e-05,2.33375]
[1778231397654,38.63,79968.98,0.0,-0.98406,2e-05,2.33307]
[1778231402689,38.63,79968.91,0.0,-0.98406,2e-05,2.33292]
[1778231406717,38.63,79965.08,0.0,-0.98413,2e-05,2.32433]
[1778231410745,38.63,79960.55,0.0,-0.98421,2e-05,2.3142]
[1778231415780,38.63,79962.02,0.0,-0.98418,2e-05,2.31749]
[1778231420815,38.63,79960.6,0.0,-0.98421,2e-05,2.31432]
[1778231425850,38.63,79961.22,0.0,-0.9842,2e-05,2.3157]
[1778231430885,38.63,79960.56,0.0,-0.98421,2e-05,2.31423]
[1778231435920,38.63,79959.74,0.0,-0.98424,2e-05,2.31006]
[1778231440955,38.63,79959.46,0.0,-0.98424,2e-05,2.30943]
[1778231445990,38.63,79959.45,0.0,-0.98424,2e-05,2.30941]
[1778231451025,38.63,79960.21,0.0,-0.98423,2e-05,2.31111]
[1778231456060,38.63,79962.56,0.0,-0.98419,2e-05,2.31635]
[1778231461095,38.63,79963.62,0.0,-0.98417,2e-05,2.31872]
[1778231466130,38.63,79962.62,0.0,-0.98419,2e-05,2.31648]
[1778231471165,38.63,79962.98,0.0,-0.98418,2e-05,2.31729]
[1778231476200,38.63,79960.51,0.0,-0.98422,2e-05,2.31178]
[1778231481235,38.63,79962.62,0.0,-0.98419,2e-05,2.31648]
[1778231486271,38.63,79964.79,0.0,-0.98415,2e-05,2.32133]
[1778231491306,38.63,79965.11,0.0,-0.98416,2e-05,2.31971]
[1778231496341,38.63,79964.91,0.0,-0.98416,2e-05,2.31926]
[1778231501376,38.63,79966.48,0.0,-0.98413,2e-05,2.32277]
[1778231506411,38.63,79968.72,0.0,-0.98409,2e-05,2.32779]
[1778231511446,38.63,79969.25,0.0,-0.98409,2e-05,2.32898]
[1778231515474,38.63,79973.25,0.0,-0.98401,2e-05,2.33796]
[1778231520509,38.63,79974.59,0.0,-0.98399,2e-05,2.34098]
[1778231521516,38.63,79979.64,0.0,-0.9839,2e-05,2.35237]
[1778231524537,38.63,79982.87,0.0,-0.98384,2e-05,2.35968]
[1778231529572,38.63,79984.41,0.0,-0.98382,2e-05,2.36318]
[1778231533600,38.63,79980.3,0.0,-0.98389,2e-05,2.35387]
[1778231538635,38.63,79982.55,0.0,-0.98385,2e-05,2.35896]
[1778231543670,38.63,79984.3,0.0,-0.98382,2e-05,2.36293]
[1778231548705,38.63,79985.77,0.0,-0.98379,2e-05,2.36626]
[1778231553740,38.63,79984.65,0.0,-0.98383,2e-05,2.36135]
[1778231558775,38.63,79984.08,0.0,-0.98384,2e-05,2.36006]
[1778231565824,38.63,79984.04,0.0,-0.98384,2e-05,2.35997]
[1778231570859,38.63,79981.71,0.0,-0.98388,2e-05,2.35469]
[1778231576901,38.63,79985.28,0.0,-0.98382,2e-05,2.36278]
[1778231581936,38.63,79985.08,0.0,-0.98382,2e-05,2.36232]
[1778231586971,38.63,79987.6,0.0,-0.98377,2e-05,2.36804]
[1778231592009,38.63,79988.47,0.0,-0.98376,2e-05,2.37002]
[1778231596036,38.63,79973.76,0.0,-0.98402,2e-05,2.33675]
[1778231598050,38.63,79971.03,0.0,-0.98407,2e-05,2.33062]
[1778231601071,38.63,79978.22,0.0,-0.98394,2e-05,2.3468]
[1778231602078,38.63,79987.35,0.0,-0.98378,2e-05,2.36748]
[1778231603085,38.63,79988.52,0.0,-0.98376,2e-05,2.37014]
[1778231604039,38.63,79988.52,0.0,-0.98376,2e-05,2.37014]
[1778231604092,38.63,79987.18,0.0,-0.98378,2e-05,2.36709]
[1778231606106,38.63,79982.84,0.0,-0.98386,2e-05,2.35725]
[1778231611141,38.63,79982.0,0.0,-0.98389,2e-05,2.35298]
[1778231613339,38.63,79982.0,0.0,-0.98389,2e-05,2.35298]
[1778231613433,38.63,79982.31,0.0,-0.98388,2e-05,2.35368]
[1778231619197,38.63,79982.67,0.0,-0.98388,2e-05,2.35449]
[1778231626247,38.63,79982.06,0.0,-0.98389,2e-05,2.35311]
[1778231632289,38.63,79982.17,0.0,-0.98389,2e-05,2.35336]
[1778231638331,38.63,79983.53,0.0,-0.98386,2e-05,2.35644]
[1778231640345,38.63,79976.46,0.0,-0.98399,2e-05,2.34047]
[1778231641352,38.63,79973.29,0.0,-0.98404,2e-05,2.33334]
[1778231651424,38.63,79970.63,0.0,-0.98409,2e-05,2.32737]
[1778231657466,38.63,79969.04,0.0,-0.98412,2e-05,2.32381]
[1778231662501,38.63,79969.89,0.0,-0.9841,2e-05,2.32571]
[1778231667536,38.63,79968.41,0.0,-0.98413,2e-05,2.3224]
[1778231672571,38.63,79968.85,0.0,-0.98414,2e-05,2.32103]
[1778231677606,38.63,79971.5,0.0,-0.98409,2e-05,2.32697]
[1778231680627,38.63,79976.26,0.0,-0.98401,2e-05,2.33766]
[1778231685662,38.63,79973.83,0.0,-0.98405,2e-05,2.3322]
[1778231690697,38.63,79971.46,0.0,-0.98409,2e-05,2.32688]
[1778231692711,38.63,79976.68,0.0,-0.984,2e-05,2.33861]
[1778231695732,38.63,79979.85,0.0,-0.98394,2e-05,2.34575]
[1778231700767,38.63,79976.57,0.0,-0.984,2e-05,2.33836]
[1778231705805,38.63,79976.81,0.0,-0.984,2e-05,2.3389]
[1778231711847,38.63,79977.96,0.0,-0.98398,2e-05,2.34149]
[1778231716891,38.63,79960.14,0.0,-0.98429,2e-05,2.3016]
[1778231717895,38.63,79957.11,0.0,-0.98434,2e-05,2.29488]
[1778231718902,38.63,79953.73,0.0,-0.9844,2e-05,2.28739]
[1778231723937,38.63,79955.52,0.0,-0.98437,2e-05,2.29135]
[1778231725038,38.63,79955.52,0.0,-0.98437,2e-05,2.29135]
[1778231726176,38.63,79956.09,0.0,-0.98436,2e-05,2.29261]
[1778231726958,38.63,79956.95,0.0,-0.98435,2e-05,2.29452]
[1778231727965,38.63,79960.82,0.0,-0.98428,2e-05,2.30312]
[1778231730986,38.63,79964.22,0.0,-0.98422,2e-05,2.31069]
[1778231733000,38.63,79966.83,0.0,-0.98419,2e-05,2.31417]
[1778231738035,38.63,79965.62,0.0,-0.98421,2e-05,2.31147]
[1778231742865,38.63,79968.18,0.0,-0.98417,2e-05,2.31719]
[1778231743070,38.63,79966.81,0.0,-0.98419,2e-05,2.31413]
[1778231748105,38.63,79968.04,0.0,-0.98417,2e-05,2.31688]
[1778231753144,38.63,79968.98,0.0,-0.98415,2e-05,2.31898]
[1778231758181,38.63,79967.54,0.0,-0.98418,2e-05,2.31576]
[1778231760195,38.63,79964.12,0.0,-0.98424,2e-05,2.30813]
[1778231765854,38.63,79965.55,0.0,-0.98421,2e-05,2.31132]
[1778231767244,38.63,79954.36,0.0,-0.98441,2e-05,2.28646]
[1778231769259,38.63,79952.27,0.0,-0.98444,2e-05,2.28183]
[1778231779328,38.63,79950.77,0.0,-0.98447,2e-05,2.27852]
[1778231780337,38.63,79943.19,0.0,-0.9846,2e-05,2.26185]
[1778231782290,38.63,79944.25,0.0,-0.98458,2e-05,2.26417]
[1778231782351,38.63,79942.54,0.0,-0.98461,2e-05,2.26042]
[1778231787386,38.63,79945.46,0.0,-0.98456,2e-05,2.26683]
[1778231789400,38.63,79940.71,0.0,-0.98464,2e-05,2.25641]
[1778231794435,38.63,79941.49,0.0,-0.98464,2e-05,2.25581]
[1778231798463,38.63,79946.21,0.0,-0.98456,2e-05,2.26617]
[1778231799470,38.63,79949.39,0.0,-0.98451,2e-05,2.27316]
[1778231800477,38.63,79952.6,0.0,-0.98445,2e-05,2.28024]
[1778231805512,38.63,79951.73,0.0,-0.98447,2e-05,2.27832]
[1778231810547,38.63,79953.51,0.0,-0.98444,2e-05,2.28225]
[1778231815582,38.63,79952.47,0.0,-0.98446,2e-05,2.27995]
[1778231820617,38.63,79953.25,0.0,-0.98444,2e-05,2.28168]
[1778231826659,38.63,79953.08,0.0,-0.98444,2e-05,2.2813]
[1778231832701,38.63,79953.6,0.0,-0.98444,2e-05,2.28245]
[1778231837736,38.63,79955.9,0.0,-0.9844,2e-05,2.28754]
[1778231838744,38.63,79951.44,0.0,-0.98447,2e-05,2.27768]
[1778231840757,38.63,79947.3,0.0,-0.98454,2e-05,2.26856]
[1778231843778,38.63,79943.64,0.0,-0.98461,2e-05,2.26052]
[1778231848813,38.63,79945.45,0.0,-0.98458,2e-05,2.2645]
[1778231849820,38.63,79948.73,0.0,-0.98452,2e-05,2.27171]
[1778231851834,38.63,79950.79,0.0,-0.9845,2e-05,2.27393]
[1778231856870,38.63,79948.51,0.0,-0.98454,2e-05,2.26891]
[1778231858884,38.63,79940.84,0.0,-0.98467,2e-05,2.25209]
[1778231860898,38.63,79933.55,0.0,-0.98479,2e-05,2.23619]
[1778231865933,38.63,79935.31,0.0,-0.98476,2e-05,2.24002]
[1778231870968,38.63,79937.29,0.0,-0.98473,2e-05,2.24433]
[1778231876005,38.63,79936.75,0.0,-0.98474,2e-05,2.24316]
[1778231881039,38.63,79939.55,0.0,-0.98469,2e-05,2.24927]
[1778231882046,38.63,79945.01,0.0,-0.9846,2e-05,2.26122]
[1778231884060,38.63,79944.85,0.0,-0.9846,2e-05,2.26087]
[1778231888088,38.63,79937.49,0.0,-0.98473,2e-05,2.24477]
[1778231893126,38.63,79937.44,0.0,-0.98473,2e-05,2.24466]
[1778231898161,38.63,79937.91,0.0,-0.98472,2e-05,2.24569]
[1778231899940,38.63,79937.8,0.0,-0.98472,2e-05,2.24545]
[1778231905210,38.63,79936.77,0.0,-0.98474,2e-05,2.2432]
[1778231910245,38.63,79940.01,0.0,-0.98468,2e-05,2.25027]
[1778231915280,38.63,79939.36,0.0,-0.98471,2e-05,2.24655]
[1778231920315,38.63,79941.85,0.0,-0.98467,2e-05,2.25199]
[1778231924343,38.63,79946.41,0.0,-0.98459,2e-05,2.26198]
[1778231929378,38.63,79948.25,0.0,-0.98456,2e-05,2.26602]
[1778231934413,38.63,79949.03,0.0,-0.98454,2e-05,2.26774]
[1778231939448,38.63,79950.39,0.0,-0.98452,2e-05,2.27073]
[1778231943537,38.63,79955.35,0.0,-0.98444,2e-05,2.28167]
[1778231944483,38.63,79961.01,0.0,-0.98434,2e-05,2.2942]
[1778231945490,38.63,79966.94,0.0,-0.98423,2e-05,2.30739]
[1778231947504,38.63,79966.91,0.0,-0.98423,2e-05,2.30732]
[1778231950800,38.63,79966.82,0.0,-0.98424,2e-05,2.30712]
[1778231950842,38.63,79965.6,0.0,-0.98426,2e-05,2.30441]
[1778231956567,38.63,79963.43,0.0,-0.9843,2e-05,2.29958]
[1778231961602,38.63,79965.01,0.0,-0.98427,2e-05,2.30309]
[1778231966638,38.63,79964.82,0.0,-0.98427,2e-05,2.30267]
[1778231971673,38.63,79965.17,0.0,-0.98428,2e-05,2.30111]
[1778231976708,38.63,79964.05,0.0,-0.9843,2e-05,2.29862]
[1778231981743,38.63,79964.87,0.0,-0.98429,2e-05,2.30044]
[1778231987785,38.63,79963.88,0.0,-0.9843,2e-05,2.29824]
[1778231994834,38.63,79965.55,0.0,-0.98427,2e-05,2.30196]
[1778231999869,38.63,79964.43,0.0,-0.98429,2e-05,2.29946]
[1778232001885,38.63,79960.59,0.0,-0.98436,2e-05,2.29094]
[1778232006918,38.63,79959.48,0.0,-0.98438,2e-05,2.28848]
[1778232011953,38.63,79959.02,0.0,-0.98439,2e-05,2.28746]
[1778232016988,38.63,79959.51,0.0,-0.98438,2e-05,2.28855]
[1778232022025,38.63,79961.28,0.0,-0.98435,2e-05,2.29247]
[1778232026057,38.63,79968.31,0.0,-0.98422,2e-05,2.3081]
[1778232027066,38.63,79972.88,0.0,-0.98414,2e-05,2.31831]
[1778232031092,38.63,79974.29,0.0,-0.98414,2e-05,2.31912]
[1778232036127,38.63,79977.86,0.0,-0.98407,2e-05,2.32712]
[1778232037134,38.63,79981.09,0.0,-0.98402,2e-05,2.33438]
[1778232038141,38.63,79985.21,0.0,-0.98394,2e-05,2.34366]
[1778232040155,38.63,79988.71,0.0,-0.98388,2e-05,2.35157]
[1778232045190,38.63,79987.33,0.0,-0.9839,2e-05,2.34845]
[1778232050225,38.63,79988.0,0.0,-0.98389,2e-05,2.34996]
[1778232056246,38.63,79988.55,0.0,-0.98388,2e-05,2.35121]
[1778232057872,38.63,79988.52,0.0,-0.98388,2e-05,2.35114]
[1778232064323,38.63,79988.56,0.0,-0.98388,2e-05,2.35123]
[1778232069358,38.63,79988.19,0.0,-0.98389,2e-05,2.35039]
[1778232076407,38.63,79991.73,0.0,-0.98383,2e-05,2.35841]
[1778232079428,38.63,79995.92,0.0,-0.98375,2e-05,2.36792]
[1778232080435,38.63,79999.74,0.0,-0.98368,2e-05,2.37663]
[1778232085470,38.63,79998.08,0.0,-0.98371,2e-05,2.37284]
[1778232088491,38.63,80002.7,0.0,-0.98363,2e-05,2.38339]
[1778232093526,38.63,80003.02,0.0,-0.98364,2e-05,2.38172]
[1778232098561,38.63,80004.16,0.0,-0.98362,2e-05,2.38433]
[1778232102589,38.63,80000.86,0.0,-0.98368,2e-05,2.37679]
[1778232107624,38.63,79997.01,0.0,-0.98375,2e-05,2.36802]
[1778232113666,38.63,79997.69,0.0,-0.98373,2e-05,2.36957]
[1778232118701,38.63,79998.5,0.0,-0.98372,2e-05,2.37141]
[1778232123736,38.63,80001.78,0.0,-0.98366,2e-05,2.37889]
[1778232128772,38.63,80001.41,0.0,-0.98367,2e-05,2.37805]
[1778232133807,38.63,80001.08,0.0,-0.98367,2e-05,2.37729]
[1778232138843,38.63,80001.12,0.0,-0.98367,2e-05,2.37739]
[1778232143878,38.63,80001.09,0.0,-0.98367,2e-05,2.37732]
[1778232148914,38.63,80001.69,0.0,-0.98366,2e-05,2.37869]
[1778232152944,38.63,80005.12,0.0,-0.98362,2e-05,2.38413]
[1778232157979,38.63,80006.03,0.0,-0.9836,2e-05,2.38621]
[1778232163014,38.63,80006.19,0.0,-0.9836,2e-05,2.38658]
[1778232168051,38.63,80006.26,0.0,-0.98359,2e-05,2.38674]
[1778232173087,38.63,80007.36,0.0,-0.98357,2e-05,2.38926]
[1778232178121,38.63,80005.71,0.0,-0.9836,2e-05,2.38548]
[1778232183156,38.63,80006.02,0.0,-0.9836,2e-05,2.38619]
[1778232192219,38.63,80005.94,0.0,-0.9836,2e-05,2.38601]
[1778232198261,38.63,80005.05,0.0,-0.98362,2e-05,2.38397]
[1778232203296,38.63,80006.59,0.0,-0.98359,2e-05,2.3875]
[1778232208331,38.63,80006.46,0.0,-0.98359,2e-05,2.3872]
[1778232215381,38.63,80006.27,0.0,-0.98361,2e-05,2.38437]
[1778232220416,38.63,80006.57,0.0,-0.98361,2e-05,2.38506]
[1778232225452,38.63,80008.04,0.0,-0.98358,2e-05,2.38842]
[1778232230492,38.63,80010.64,0.0,-0.98353,2e-05,2.39438]
[1778232230711,38.63,80010.64,0.0,-0.98353,2e-05,2.39438]
[1778232231499,38.63,80010.2,0.0,-0.98354,2e-05,2.39337]
[1778232236534,38.63,80010.19,0.0,-0.98354,2e-05,2.39335]
[1778232242576,38.63,80010.83,0.0,-0.98353,2e-05,2.39482]
[1778232247611,38.63,80009.05,0.0,-0.98356,2e-05,2.39074]
[1778232252646,38.63,80010.66,0.0,-0.98353,2e-05,2.39443]
[1778232257683,38.63,80010.05,0.0,-0.98354,2e-05,2.39303]
[1778232262718,38.63,80010.66,0.0,-0.98353,2e-05,2.39443]
[1778232267760,38.63,80004.63,0.0,-0.98364,2e-05,2.38062]
[1778232271787,38.63,79999.88,0.0,-0.98374,2e-05,2.3674]
[1778232277830,38.63,79999.82,0.0,-0.98374,2e-05,2.36726]
[1778232282865,38.63,80000.09,0.0,-0.98374,2e-05,2.36788]
[1778232285886,38.63,79996.48,0.0,-0.9838,2e-05,2.35967]
[1778232286893,38.63,79990.82,0.0,-0.9839,2e-05,2.34685]
[1778232291929,38.63,79987.95,0.0,-0.98396,2e-05,2.34037]
[1778232293945,38.63,79983.91,0.0,-0.98403,2e-05,2.33127]
[1778232298980,38.63,79983.42,0.0,-0.98404,2e-05,2.33017]
[1778232304017,38.63,79982.77,0.0,-0.98405,2e-05,2.32871]
[1778232309051,38.63,79991.08,0.0,-0.9839,2e-05,2.34744]
[1778232311065,38.63,79994.11,0.0,-0.98385,2e-05,2.3543]
[1778232313533,38.63,79994.43,0.0,-0.98384,2e-05,2.35502]
[1778232319121,38.63,79994.29,0.0,-0.98384,2e-05,2.35471]
[1778232324157,38.63,79994.08,0.0,-0.98385,2e-05,2.35423]
[1778232329192,38.63,79993.62,0.0,-0.98385,2e-05,2.35319]
[1778232335235,38.63,79992.69,0.0,-0.98389,2e-05,2.34871]
[1778232346088,38.63,79992.8,0.0,-0.98388,2e-05,2.34896]
[1778232349333,38.63,79988.94,0.0,-0.98395,2e-05,2.34024]
[1778232352363,38.63,79976.21,0.0,-0.98418,2e-05,2.31166]
[1778232353370,38.63,79968.79,0.0,-0.98431,2e-05,2.29513]
[1778232354377,38.63,79968.44,0.0,-0.98431,2e-05,2.29435]
[1778232358405,38.63,79963.41,0.0,-0.9844,2e-05,2.2832]
[1778232359412,38.63,79967.48,0.0,-0.98433,2e-05,2.29222]
[1778232361426,38.63,79973.38,0.0,-0.98423,2e-05,2.30535]
[1778232363440,38.63,79976.95,0.0,-0.98417,2e-05,2.31331]
[1778232365454,38.63,79980.32,0.0,-0.98411,2e-05,2.32086]
[1778232368174,38.63,79981.72,0.0,-0.98408,2e-05,2.324]
[1778232368475,38.63,79981.67,0.0,-0.98408,2e-05,2.32388]
[1778232373511,38.63,79982.31,0.0,-0.98407,2e-05,2.32532]
[1778232379553,38.63,79983.13,0.0,-0.98406,2e-05,2.32716]
[1778232385596,38.63,79982.47,0.0,-0.98407,2e-05,2.32568]
[1778232390630,38.63,79982.26,0.0,-0.98407,2e-05,2.32521]
[1778232394658,38.63,79984.86,0.0,-0.98404,2e-05,2.32869]
[1778232400700,38.63,79984.59,0.0,-0.98405,2e-05,2.32808]
[1778232405735,38.63,79988.59,0.0,-0.98398,2e-05,2.33708]
[1778232406742,38.63,79994.48,0.0,-0.98387,2e-05,2.35038]
[1778232407749,38.63,80003.36,0.0,-0.98371,2e-05,2.37055]
[1778232408756,38.63,80006.68,0.0,-0.98365,2e-05,2.37812]
[1778232412784,38.63,80003.38,0.0,-0.98371,2e-05,2.3706]
[1778232417820,38.63,80006.37,0.0,-0.98366,2e-05,2.37742]
[1778232421848,38.63,80010.85,0.0,-0.98357,2e-05,2.38766]
[1778232425811,38.63,80013.23,0.0,-0.98353,2e-05,2.39312]
[1778232426725,38.63,80013.3,0.0,-0.98353,2e-05,2.39328]
[1778232426883,38.63,80013.5,0.0,-0.98353,2e-05,2.39374]
[1778232430911,38.63,80017.02,0.0,-0.98346,2e-05,2.40183]
[1778232433933,38.63,80031.12,0.0,-0.9832,2e-05,2.43445]
[1778232434940,38.63,80035.7,0.0,-0.98312,2e-05,2.44512]
[1778232435947,38.63,80034.04,0.0,-0.98315,2e-05,2.44125]
[1778232439975,38.63,80028.45,0.0,-0.98325,2e-05,2.42825]
[1778232440982,38.63,80017.09,0.0,-0.98346,2e-05,2.40199]
[1778232442996,38.63,80015.9,0.0,-0.98348,2e-05,2.39925]
[1778232448031,38.63,80015.59,0.0,-0.98349,2e-05,2.39854]
[1778232453066,38.63,80015.39,0.0,-0.98351,2e-05,2.39568]
[1778232456089,38.63,80011.07,0.0,-0.98359,2e-05,2.38577]
[1778232459110,38.63,80007.54,0.0,-0.98365,2e-05,2.37769]
[1778232463138,38.63,80002.59,0.0,-0.98374,2e-05,2.36641]
[1778232465152,38.63,79998.53,0.0,-0.98381,2e-05,2.35718]
[1778232468173,38.63,79995.02,0.0,-0.98388,2e-05,2.34923]
[1778232473208,38.63,79993.77,0.0,-0.9839,2e-05,2.3464]
[1778232478243,38.63,79994.01,0.0,-0.98389,2e-05,2.34695]
[1778232482271,38.63,79998.06,0.0,-0.98382,2e-05,2.35612]
[1778232487306,38.63,79997.87,0.0,-0.98382,2e-05,2.35569]
[1778232492341,38.63,79998.5,0.0,-0.98381,2e-05,2.35712]
[1778232497376,38.63,79997.36,0.0,-0.98383,2e-05,2.35453]
[1778232502411,38.63,79998.08,0.0,-0.98382,2e-05,2.35616]
[1778232507446,38.63,79999.29,0.0,-0.9838,2e-05,2.35891]
[1778232512481,38.63,80000.02,0.0,-0.9838,2e-05,2.35818]
[1778232517516,38.63,79998.15,0.0,-0.98384,2e-05,2.35394]
[1778232522552,38.63,79997.5,0.0,-0.98385,2e-05,2.35247]
[1778232530608,38.63,79997.48,0.0,-0.98385,2e-05,2.35242]
[1778232535643,38.63,79998.26,0.0,-0.98383,2e-05,2.35419]
[1778232540678,38.63,79996.72,0.0,-0.98386,2e-05,2.3507]
[1778232541685,38.63,79993.36,0.0,-0.98392,2e-05,2.3431]
[1778232544706,38.63,79989.1,0.0,-0.984,2e-05,2.3335]
[1778232549741,38.63,79987.12,0.0,-0.98403,2e-05,2.32904]
[1778232554776,38.63,79983.37,0.0,-0.9841,2e-05,2.32063]
[1778232559819,38.63,79983.67,0.0,-0.98409,2e-05,2.3213]
[1778232565860,38.63,79983.67,0.0,-0.98409,2e-05,2.3213]
[1778232569765,38.63,79985.09,0.0,-0.98407,2e-05,2.32448]
[1778232574924,38.63,79980.85,0.0,-0.98416,2e-05,2.31263]
[1778232577945,38.63,79977.34,0.0,-0.98422,2e-05,2.30479]
[1778232580967,38.63,79952.69,0.0,-0.98465,2e-05,2.25033]
[1778232581974,38.63,79938.16,0.0,-0.9849,2e-05,2.21869]
[1778232582981,38.63,79938.36,0.0,-0.98489,2e-05,2.21913]
[1778232588016,38.63,79934.36,0.0,-0.98496,2e-05,2.21048]
[1778232590597,38.63,79933.53,0.0,-0.98497,2e-05,2.20869]
[1778232595065,38.63,79912.9,0.0,-0.98532,2e-05,2.16453]
[1778232596072,38.63,79900.24,0.0,-0.98553,2e-05,2.13777]
[1778232597079,38.63,79898.76,0.0,-0.98555,2e-05,2.13466]
[1778232598086,38.63,79904.16,0.0,-0.98546,2e-05,2.14603]
[1778232601110,38.63,79895.39,0.0,-0.98561,2e-05,2.12759]
[1778232602117,38.63,79892.26,0.0,-0.98566,2e-05,2.12104]
[1778232603124,38.63,79905.87,0.0,-0.98543,2e-05,2.14964]
[1778232604131,38.63,79911.5,0.0,-0.98534,2e-05,2.16156]
[1778232605158,38.63,79912.99,0.0,-0.98532,2e-05,2.16472]
[1778232607157,38.63,79913.02,0.0,-0.98532,2e-05,2.16478]
[1778232612199,38.63,79912.7,0.0,-0.98532,2e-05,2.1641]
[1778232617234,38.63,79915.55,0.0,-0.98528,2e-05,2.17016]
[1778232621264,38.63,79918.73,0.0,-0.98522,2e-05,2.17694]
[1778232626299,38.63,79920.99,0.0,-0.98518,2e-05,2.18176]
[1778232631334,38.63,79921.74,0.0,-0.98519,2e-05,2.1811]
[1778232636369,38.63,79926.15,0.0,-0.98511,2e-05,2.19054]
[1778232640017,38.63,79926.13,0.0,-0.98511,2e-05,2.19049]
[1778232640118,38.63,79926.39,0.0,-0.98511,2e-05,2.19105]
[1778232645432,38.63,79925.42,0.0,-0.98513,2e-05,2.18897]
[1778232651474,38.63,79923.83,0.0,-0.98515,2e-05,2.18557]
[1778232654495,38.63,79918.42,0.0,-0.98524,2e-05,2.17401]
[1778232659533,38.63,79922.3,0.0,-0.98518,2e-05,2.1823]
[1778232663561,38.63,79926.56,0.0,-0.98511,2e-05,2.19142]
[1778232668601,38.63,79926.36,0.0,-0.98511,2e-05,2.19099]
[1778232673637,38.63,79927.97,0.0,-0.98508,2e-05,2.19444]
[1778232678672,38.63,79926.72,0.0,-0.9851,2e-05,2.19176]
[1778232683707,38.63,79927.02,0.0,-0.9851,2e-05,2.1924]
[1778232688742,38.63,79926.81,0.0,-0.9851,2e-05,2.19195]
[1778232692770,38.63,79920.35,0.0,-0.98523,2e-05,2.17587]
[1778232693777,38.63,79916.18,0.0,-0.98529,2e-05,2.16699]
[1778232698812,38.63,79916.71,0.0,-0.98529,2e-05,2.16812]
[1778232703847,38.63,79916.93,0.0,-0.98528,2e-05,2.16858]
[1778232708882,38.63,79917.41,0.0,-0.98527,2e-05,2.1696]
[1778232713917,38.63,79915.91,0.0,-0.9853,2e-05,2.16641]
[1778232718953,38.63,79916.89,0.0,-0.98528,2e-05,2.1685]
[1778232723988,38.63,79916.87,0.0,-0.98528,2e-05,2.16846]
[1778232729027,38.63,79917.6,0.0,-0.98527,2e-05,2.17001]
[1778232735069,38.63,79916.95,0.0,-0.98528,2e-05,2.16863]
[1778232741111,38.63,79916.69,0.0,-0.98529,2e-05,2.16807]
[1778232746147,38.63,79915.75,0.0,-0.9853,2e-05,2.16607]
[1778232748161,38.63,79908.21,0.0,-0.98543,2e-05,2.1501]
[1778232749168,38.63,79904.6,0.0,-0.98548,2e-05,2.14248]
[1778232754203,38.63,79904.35,0.0,-0.9855,2e-05,2.13971]
[1778232758095,38.63,79904.09,0.0,-0.98551,2e-05,2.13917]
[1778232763266,38.63,79898.33,0.0,-0.9856,2e-05,2.12707]
[1778232766287,38.63,79890.49,0.0,-0.98573,2e-05,2.11069]
[1778232769308,38.63,79894.16,0.0,-0.98567,2e-05,2.11834]
[1778232774343,38.63,79893.57,0.0,-0.98568,2e-05,2.11711]
[1778232776358,38.63,79889.93,0.0,-0.98574,2e-05,2.10952]
[1778232782061,38.63,79889.93,0.0,-0.98574,2e-05,2.10952]
[1778232787435,38.63,79887.86,0.0,-0.98577,2e-05,2.10521]
[1778232792470,38.63,79887.91,0.0,-0.98577,2e-05,2.10532]
[1778232797505,38.63,79889.31,0.0,-0.98575,2e-05,2.10823]
[1778232802540,38.63,79888.95,0.0,-0.98575,2e-05,2.10748]
[1778232807575,38.63,79888.8,0.0,-0.98576,2e-05,2.10717]
[1778232812612,38.63,79886.8,0.0,-0.9858,2e-05,2.1008]
[1778232815633,38.63,79882.62,0.0,-0.98587,2e-05,2.09214]
[1778232816640,38.63,79876.93,0.0,-0.98596,2e-05,2.08039]
[1778232818654,38.63,79874.19,0.0,-0.986,2e-05,2.07475]
[1778232820668,38.63,79878.57,0.0,-0.98593,2e-05,2.08377]
[1778232825703,38.63,79878.16,0.0,-0.98594,2e-05,2.08293]
[1778232830738,38.63,79877.69,0.0,-0.98595,2e-05,2.08196]
[1778232835773,38.63,79873.34,0.0,-0.98602,2e-05,2.07301]
[1778232840809,38.63,79876.76,0.0,-0.98596,2e-05,2.08004]
[1778232841817,38.63,79881.43,0.0,-0.98589,2e-05,2.08968]
[1778232846852,38.63,79874.56,0.0,-0.986,2e-05,2.07551]
[1778232848866,38.63,79878.22,0.0,-0.98594,2e-05,2.08305]
[1778232850880,38.63,79881.95,0.0,-0.98588,2e-05,2.09075]
[1778232855915,38.63,79882.25,0.0,-0.98588,2e-05,2.09137]
[1778232860950,38.63,79884.03,0.0,-0.98585,2e-05,2.09506]
[1778232865655,38.63,79884.98,0.0,-0.98583,2e-05,2.09702]
[1778232865986,38.63,79885.42,0.0,-0.98582,2e-05,2.09794]
[1778232871021,38.63,79888.22,0.0,-0.98579,2e-05,2.10154]
[1778232873035,38.63,79892.89,0.0,-0.98572,2e-05,2.11125]
[1778232878070,38.63,79893.68,0.0,-0.98571,2e-05,2.1129]
[1778232881091,38.63,79896.98,0.0,-0.98565,2e-05,2.11979]
[1778232886127,38.63,79898.78,0.0,-0.98562,2e-05,2.12355]
[1778232891162,38.63,79898.86,0.0,-0.98562,2e-05,2.12372]
[1778232896198,38.63,79897.43,0.0,-0.98565,2e-05,2.12073]
[1778232901233,38.63,79899.99,0.0,-0.9856,2e-05,2.12609]
[1778232906268,38.63,79899.65,0.0,-0.98561,2e-05,2.12537]
[1778232911303,38.63,79899.66,0.0,-0.98561,2e-05,2.1254]
[1778232916340,38.63,79898.76,0.0,-0.98562,2e-05,2.12351]
[1778232920368,38.63,79905.01,0.0,-0.98552,2e-05,2.13663]
[1778232922382,38.63,79908.18,0.0,-0.98547,2e-05,2.1433]
[1778232927729,38.63,79909.14,0.0,-0.98545,2e-05,2.14533]
[1778232933459,38.63,79912.44,0.0,-0.98541,2e-05,2.15005]
[1778232935072,38.63,79915.02,0.0,-0.98537,2e-05,2.15551]
[1778232939501,38.63,79911.3,0.0,-0.98543,2e-05,2.14764]
[1778232940508,38.63,79906.73,0.0,-0.98551,2e-05,2.13801]
[1778232942522,38.63,79906.09,0.0,-0.98552,2e-05,2.13666]
[1778232947557,38.63,79905.78,0.0,-0.98552,2e-05,2.13601]
[1778232948678,38.63,79905.78,0.0,-0.98552,2e-05,2.13601]
[1778232953599,38.63,79909.94,0.0,-0.98546,2e-05,2.14477]
[1778232958635,38.63,79911.64,0.0,-0.98543,2e-05,2.14836]
[1778232963670,38.63,79910.86,0.0,-0.98544,2e-05,2.14672]
[1778232968705,38.63,79908.81,0.0,-0.98547,2e-05,2.14239]
[1778232974747,38.63,79909.58,0.0,-0.98546,2e-05,2.14401]
[1778232979782,38.63,79910.58,0.0,-0.98545,2e-05,2.14612]
[1778232984817,38.63,79910.47,0.0,-0.98545,2e-05,2.14589]
[1778232990859,38.63,79911.36,0.0,-0.98543,2e-05,2.14777]
[1778232993880,38.63,79913.3,0.0,-0.98542,2e-05,2.14962]
[1778232998915,38.63,79913.36,0.0,-0.98541,2e-05,2.14975]
[1778233001936,38.63,79909.45,0.0,-0.98548,2e-05,2.1415]
[1778233006971,38.63,79905.79,0.0,-0.98554,2e-05,2.13379]
[1778233015028,38.63,79904.46,0.0,-0.98556,2e-05,2.131]
[1778233018049,38.63,79899.08,0.0,-0.98565,2e-05,2.11973]
[1778233019056,38.63,79894.37,0.0,-0.98572,2e-05,2.10989]
[1778233023084,38.63,79888.8,0.0,-0.98581,2e-05,2.09831]
[1778233025098,38.63,79882.83,0.0,-0.98591,2e-05,2.08596]
[1778233026105,38.63,79878.32,0.0,-0.98598,2e-05,2.07666]
[1778233030133,38.63,79875.01,0.0,-0.98603,2e-05,2.06986]
[1778233034198,38.63,79872.01,0.0,-0.98608,2e-05,2.06371]
[1778233034276,38.63,79870.79,0.0,-0.9861,2e-05,2.06121]
[1778233037182,38.63,79874.89,0.0,-0.98604,2e-05,2.06961]
[1778233042217,38.63,79874.97,0.0,-0.98603,2e-05,2.06978]
[1778233047252,38.63,79874.82,0.0,-0.98604,2e-05,2.06947]
[1778233051281,38.63,79868.59,0.0,-0.98615,2e-05,2.05453]
[1778233052288,38.63,79864.19,0.0,-0.98622,2e-05,2.04557]
[1778233054302,38.63,79859.68,0.0,-0.98629,2e-05,2.03642]
[1778233059337,38.63,79857.27,0.0,-0.98633,2e-05,2.03154]
[1778233064372,38.63,79859.89,0.0,-0.98629,2e-05,2.03684]
[1778233069407,38.63,79864.51,0.0,-0.98621,2e-05,2.04622]
[1778233075450,38.63,79868.51,0.0,-0.98615,2e-05,2.05437]
[1778233077280,38.63,79871.53,0.0,-0.9861,2e-05,2.06054]
[1778233082498,38.63,79874.22,0.0,-0.98606,2e-05,2.06605]
[1778233090554,38.63,79873.97,0.0,-0.98606,2e-05,2.06554]
[1778233100624,38.63,79873.97,0.0,-0.98606,2e-05,2.06554]
[1778233101327,38.63,79873.97,0.0,-0.98606,2e-05,2.06554]
[1778233103645,38.63,79877.48,0.0,-0.98601,2e-05,2.07274]
[1778233105659,38.63,79884.12,0.0,-0.9859,2e-05,2.08642]
[1778233107674,38.63,79887.34,0.0,-0.98585,2e-05,2.09308]
[1778233112709,38.63,79886.97,0.0,-0.98587,2e-05,2.0901]
[1778233117744,38.63,79886.24,0.0,-0.98588,2e-05,2.0886]
[1778233118751,38.63,79882.9,0.0,-0.98594,2e-05,2.0817]
[1778233120765,38.63,79879.67,0.0,-0.98599,2e-05,2.07505]
[1778233125800,38.63,79878.97,0.0,-0.986,2e-05,2.07361]
[1778233130835,38.63,79879.47,0.0,-0.98599,2e-05,2.07463]
[1778233134863,38.63,79875.74,0.0,-0.98605,2e-05,2.06697]
[1778233139898,38.63,79876.45,0.0,-0.98604,2e-05,2.06843]
[1778233144933,38.63,79876.87,0.0,-0.98603,2e-05,2.06929]
[1778233148961,38.63,79868.16,0.0,-0.98617,2e-05,2.05148]
[1778233149968,38.63,79864.09,0.0,-0.98623,2e-05,2.04319]
[1778233155009,38.63,79862.59,0.0,-0.98626,2e-05,2.04015]
[1778233158545,38.63,79861.65,0.0,-0.98627,2e-05,2.03824]
[1778233164069,38.63,79859.19,0.0,-0.98631,2e-05,2.03325]
[1778233170111,38.63,79859.42,0.0,-0.98631,2e-05,2.03372]
[1778233175146,38.63,79859.23,0.0,-0.98632,2e-05,2.03117]
[1778233180182,38.63,79861.7,0.0,-0.98629,2e-05,2.03617]
[1778233185217,38.63,79861.29,0.0,-0.98629,2e-05,2.03534]
[1778233190252,38.63,79861.3,0.0,-0.98629,2e-05,2.03536]
[1778233195287,38.63,79860.85,0.0,-0.9863,2e-05,2.03445]
[1778233200322,38.63,79860.07,0.0,-0.98631,2e-05,2.03287]
[1778233205357,38.63,79858.15,0.0,-0.98634,2e-05,2.02898]
[1778233207371,38.63,79854.83,0.0,-0.98639,2e-05,2.02228]
[1778233210392,38.63,79849.7,0.0,-0.98647,2e-05,2.01196]
[1778233211399,38.63,79845.87,0.0,-0.98653,2e-05,2.00428]
[1778233212406,38.63,79842.69,0.0,-0.98658,2e-05,1.99793]
[1778233217441,38.63,79841.48,0.0,-0.9866,2e-05,1.99551]
[1778233222476,38.63,79839.85,0.0,-0.98662,2e-05,1.99226]
[1778233227511,38.63,79838.62,0.0,-0.98664,2e-05,1.98981]
[1778233230350,38.63,79839.54,0.0,-0.98663,2e-05,1.99164]
[1778233230532,38.63,79839.82,0.0,-0.98662,2e-05,1.9922]
[1778233236574,38.63,79840.77,0.0,-0.98662,2e-05,1.99196]
[1778233241610,38.63,79840.42,0.0,-0.98663,2e-05,1.99126]
[1778233246645,38.63,79839.94,0.0,-0.98664,2e-05,1.9903]
[1778233253694,38.63,79840.32,0.0,-0.98663,2e-05,1.99106]
[1778233254701,38.63,79845.49,0.0,-0.98655,2e-05,2.00138]
[1778233256715,38.63,79849.44,0.0,-0.98649,2e-05,2.00929]
[1778233258729,38.63,79844.87,0.0,-0.98656,2e-05,2.00014]
[1778233263764,38.63,79844.02,0.0,-0.98657,2e-05,1.99844]
[1778233265327,38.63,79842.2,0.0,-0.9866,2e-05,1.99481]
[1778233265778,38.63,79843.32,0.0,-0.98658,2e-05,1.99704]
[1778233269806,38.63,79838.93,0.0,-0.98665,2e-05,1.98829]
[1778233274842,38.63,79836.67,0.0,-0.98669,2e-05,1.9838]
[1778233278870,38.63,79839.83,0.0,-0.98664,2e-05,1.99008]
[1778233281891,38.63,79843.53,0.0,-0.98658,2e-05,1.99746]
[1778233286926,38.63,79844.25,0.0,-0.98657,2e-05,1.9989]
[1778233289947,38.63,79840.53,0.0,-0.98663,2e-05,1.99148]
[1778233294982,38.63,79840.7,0.0,-0.98664,2e-05,1.98968]
[1778233298003,38.63,79847.68,0.0,-0.98653,2e-05,2.00361]
[1778233299010,38.63,79854.95,0.0,-0.98642,2e-05,2.01821]
[1778233300017,38.63,79855.94,0.0,-0.9864,2e-05,2.0202]
[1778233305052,38.63,79856.04,0.0,-0.9864,2e-05,2.0204]
[1778233310088,38.63,79856.84,0.0,-0.98639,2e-05,2.02201]
[1778233322172,38.63,79856.98,0.0,-0.98639,2e-05,2.0223]
[1778233327207,38.63,79856.66,0.0,-0.98639,2e-05,2.02165]
[1778233334256,38.63,79856.8,0.0,-0.98639,2e-05,2.02193]
[1778233340298,38.63,79856.31,0.0,-0.9864,2e-05,2.02095]
[1778233345333,38.63,79854.98,0.0,-0.98642,2e-05,2.01827]
[1778233350368,38.63,79854.77,0.0,-0.98642,2e-05,2.01784]
[1778233355403,38.63,79855.02,0.0,-0.98643,2e-05,2.01619]
[1778233360438,38.63,79854.64,0.0,-0.98644,2e-05,2.01542]
[1778233365473,38.63,79853.0,0.0,-0.98646,2e-05,2.01213]
[1778233370508,38.63,79854.13,0.0,-0.98645,2e-05,2.0144]
[1778233375543,38.63,79854.3,0.0,-0.98644,2e-05,2.01474]
[1778233382592,38.63,79852.68,0.0,-0.98647,2e-05,2.01149]
[1778233387627,38.63,79852.9,0.0,-0.98646,2e-05,2.01193]
[1778233392662,38.63,79852.98,0.0,-0.98646,2e-05,2.01209]
[1778233397697,38.63,79852.14,0.0,-0.98648,2e-05,2.0104]
[1778233402732,38.63,79851.98,0.0,-0.98648,2e-05,2.01008]
[1778233407767,38.63,79852.52,0.0,-0.98647,2e-05,2.01116]
[1778233413809,38.63,79852.4,0.0,-0.98649,2e-05,2.00877]
[1778233418844,38.63,79851.55,0.0,-0.9865,2e-05,2.00706]
[1778233423879,38.63,79850.24,0.0,-0.98652,2e-05,2.00444]
[1778233429921,38.63,79850.59,0.0,-0.98651,2e-05,2.00514]
[1778233435963,38.63,79849.51,0.0,-0.98653,2e-05,2.00298]
[1778233440998,38.63,79850.48,0.0,-0.98652,2e-05,2.00492]
[1778233446034,38.63,79850.42,0.0,-0.98652,2e-05,2.0048]
[1778233452077,38.63,79850.71,0.0,-0.98651,2e-05,2.00538]
[1778233457112,38.63,79850.71,0.0,-0.98651,2e-05,2.00538]
[1778233462147,38.63,79850.74,0.0,-0.98651,2e-05,2.00544]
[1778233467182,38.63,79854.04,0.0,-0.98646,2e-05,2.01206]
[1778233478259,38.63,79854.34,0.0,-0.98647,2e-05,2.01051]
[1778233479266,38.63,79850.7,0.0,-0.98653,2e-05,2.00321]
[1778233484301,38.63,79849.99,0.0,-0.98654,2e-05,2.00179]
[1778233489336,38.63,79849.83,0.0,-0.98654,2e-05,2.00147]
[1778233495378,38.63,79850.91,0.0,-0.98652,2e-05,2.00363]
[1778233500413,38.63,79850.4,0.0,-0.98653,2e-05,2.00261]
[1778233506461,38.63,79851.75,0.0,-0.98651,2e-05,2.00531]
[1778233511497,38.63,79852.41,0.0,-0.9865,2e-05,2.00664]
[1778233517538,38.63,79852.79,0.0,-0.98649,2e-05,2.0074]
[1778233522573,38.63,79852.21,0.0,-0.9865,2e-05,2.00624]
[1778233527608,38.63,79850.73,0.0,-0.98653,2e-05,2.00327]
[1778233532643,38.63,79851.11,0.0,-0.98653,2e-05,2.00188]
[1778233536671,38.63,79845.59,0.0,-0.98662,2e-05,1.99086]
[1778233541706,38.63,79841.35,0.0,-0.98668,2e-05,1.98242]
[1778233546741,38.63,79839.5,0.0,-0.98671,2e-05,1.97875]
[1778233547210,38.63,79839.5,0.0,-0.98671,2e-05,1.97875]
[1778233547748,38.63,79839.06,0.0,-0.98672,2e-05,1.97788]
[1778233548755,38.63,79835.08,0.0,-0.98678,2e-05,1.97]
[1778233553790,38.63,79832.72,0.0,-0.98681,2e-05,1.96534]
[1778233558825,38.63,79829.6,0.0,-0.98686,2e-05,1.95919]
[1778233563860,38.63,79830.24,0.0,-0.98685,2e-05,1.96045]
[1778233572923,38.63,79830.9,0.0,-0.98684,2e-05,1.96175]
[1778233577958,38.63,79829.85,0.0,-0.98686,2e-05,1.95968]
[1778233584000,38.63,79829.75,0.0,-0.98686,2e-05,1.95949]
[1778233589035,38.63,79830.01,0.0,-0.98686,2e-05,1.96]
[1778233592056,38.63,79824.09,0.0,-0.98696,1e-05,1.94626]
[1778233594070,38.63,79821.75,0.0,-0.98699,1e-05,1.94169]
[1778233599105,38.63,79821.49,0.0,-0.987,1e-05,1.94118]
[1778233603133,38.63,79812.83,0.0,-0.98713,1e-05,1.92432]
[1778233604140,38.63,79807.77,0.0,-0.9872,1e-05,1.91452]
[1778233606154,38.63,79807.78,0.0,-0.9872,1e-05,1.91454]
[1778233610182,38.63,79804.26,0.0,-0.98725,1e-05,1.90775]
[1778233612298,38.63,79804.3,0.0,-0.98725,1e-05,1.90782]
[1778233615052,38.63,79803.67,0.0,-0.98726,1e-05,1.90661]
[1778233615101,38.63,79802.6,0.0,-0.98728,1e-05,1.90455]
[1778233620252,38.63,79800.9,0.0,-0.9873,1e-05,1.90128]
[1778233625287,38.63,79799.1,0.0,-0.98733,1e-05,1.89782]
[1778233630323,38.63,79799.07,0.0,-0.98733,1e-05,1.89777]
[1778233634350,38.63,79795.87,0.0,-0.98738,1e-05,1.89163]
[1778233639385,38.63,79796.77,0.0,-0.98736,1e-05,1.89336]
[1778233644420,38.63,79796.89,0.0,-0.98736,1e-05,1.89359]
[1778233650465,38.63,79796.77,0.0,-0.98736,1e-05,1.89336]
[1778233655500,38.63,79797.33,0.0,-0.98737,1e-05,1.89236]
[1778233660535,38.63,79797.02,0.0,-0.98737,1e-05,1.89176]
[1778233665570,38.63,79796.26,0.0,-0.98738,1e-05,1.89031]
[1778233670605,38.63,79795.82,0.0,-0.98739,1e-05,1.88947]
[1778233673626,38.63,79792.34,0.0,-0.98744,1e-05,1.88282]
[1778233677654,38.63,79784.74,0.0,-0.98755,1e-05,1.86837]
[1778233679669,38.63,79786.07,0.0,-0.98753,1e-05,1.87089]
[1778233684703,38.63,79783.68,0.0,-0.98757,1e-05,1.86636]
[1778233689741,38.63,79783.0,0.0,-0.98758,1e-05,1.86507]
[1778233693769,38.63,79787.81,0.0,-0.98751,1e-05,1.8742]
[1778233697571,38.63,79788.94,0.0,-0.98749,1e-05,1.87635]
[1778233703839,38.63,79787.28,0.0,-0.98751,1e-05,1.87319]
[1778233708874,38.63,79787.43,0.0,-0.98751,1e-05,1.87348]
[1778233713909,38.63,79787.4,0.0,-0.98753,1e-05,1.87136]
[1778233718945,38.63,79787.31,0.0,-0.98753,1e-05,1.87119]
[1778233724986,38.63,79786.87,0.0,-0.98753,1e-05,1.87036]
[1778233730021,38.63,79786.1,0.0,-0.98754,1e-05,1.8689]
[1778233731382,38.63,79786.1,0.0,-0.98754,1e-05,1.8689]
[1778233740091,38.63,79788.99,0.0,-0.9875,1e-05,1.87438]
[1778233750161,38.63,79790.19,0.0,-0.98748,1e-05,1.87666]
[1778233754192,38.63,79795.09,0.0,-0.98741,1e-05,1.886]
[1778233755199,38.63,79800.3,0.0,-0.98734,1e-05,1.89598]
[1778233760234,38.63,79810.05,0.0,-0.98719,1e-05,1.91475]
[1778233761241,38.63,79816.02,0.0,-0.98711,1e-05,1.92632]
[1778233765269,38.63,79820.41,0.0,-0.98704,1e-05,1.93486]
[1778233767844,38.63,79822.74,0.0,-0.98701,1e-05,1.93941]
[1778233767850,38.63,79822.74,0.0,-0.98701,1e-05,1.93941]
[1778233770304,38.63,79826.33,0.0,-0.98695,1e-05,1.94643]
[1778233775339,38.63,79827.7,0.0,-0.98695,2e-05,1.947]
[1778233780376,38.63,79827.07,0.0,-0.98695,1e-05,1.94577]
[1778233785411,38.63,79826.92,0.0,-0.98696,1e-05,1.94547]
[1778233792460,38.63,79826.22,0.0,-0.98697,1e-05,1.9441]
[1778233795481,38.63,79822.91,0.0,-0.98702,1e-05,1.93763]
[1778233802238,38.63,79823.98,0.0,-0.987,1e-05,1.93972]
[1778233802253,38.63,79817.69,0.0,-0.98709,1e-05,1.92747]
[1778233803343,38.63,79817.69,0.0,-0.98709,1e-05,1.92747]
[1778233803437,38.63,79810.74,0.0,-0.9872,1e-05,1.914]
[1778233804544,38.63,79808.92,0.0,-0.98722,1e-05,1.91048]
[1778233809579,38.63,79806.17,0.0,-0.98727,1e-05,1.90518]
[1778233814614,38.63,79806.48,0.0,-0.98726,1e-05,1.90578]
[1778233816628,38.63,79810.93,0.0,-0.98719,1e-05,1.91436]
[1778233820656,38.63,79814.3,0.0,-0.98715,1e-05,1.92089]
[1778233825692,38.63,79813.18,0.0,-0.98716,1e-05,1.91872]
[1778233830726,38.63,79813.74,0.0,-0.98715,1e-05,1.9198]
[1778233835761,38.63,79816.25,0.0,-0.98713,1e-05,1.92257]
[1778233840797,38.63,79815.76,0.0,-0.98714,1e-05,1.92162]
[1778233841803,38.63,79810.52,0.0,-0.98721,1e-05,1.91148]
[1778233842810,38.63,79805.03,0.0,-0.9873,1e-05,1.90091]
[1778233843817,38.63,79801.15,0.0,-0.98735,1e-05,1.89346]
[1778233848852,38.63,79801.68,0.0,-0.98734,1e-05,1.89447]
[1778233853888,38.63,79800.93,0.0,-0.98736,1e-05,1.89304]
[1778233858923,38.63,79801.85,0.0,-0.98734,1e-05,1.8948]
[1778233863958,38.63,79801.62,0.0,-0.98735,1e-05,1.89436]
[1778233868993,38.63,79803.37,0.0,-0.98732,1e-05,1.89772]
[1778233874029,38.63,79807.71,0.0,-0.98726,1e-05,1.90606]
[1778233877050,38.63,79812.0,0.0,-0.98719,1e-05,1.91434]
[1778233878057,38.63,79815.82,0.0,-0.98714,1e-05,1.92174]
[1778233885106,38.63,79816.32,0.0,-0.98713,1e-05,1.92271]
[1778233890142,38.63,79817.31,0.0,-0.98711,1e-05,1.92463]
[1778233895177,38.63,79817.25,0.0,-0.98713,1e-05,1.92242]
[1778233898266,38.63,79820.75,0.0,-0.98708,1e-05,1.92922]
[1778233899225,38.63,79831.51,0.0,-0.98692,2e-05,1.95024]
[1778233900232,38.63,79837.84,0.0,-0.98682,2e-05,1.96269]
[1778233905267,38.63,79839.02,0.0,-0.9868,2e-05,1.96502]
[1778233909295,38.63,79835.25,0.0,-0.98686,2e-05,1.95759]
[1778233914330,38.63,79832.97,0.0,-0.98689,2e-05,1.95311]
[1778233919365,38.63,79831.32,0.0,-0.98692,2e-05,1.94987]
[1778233921379,38.63,79827.71,0.0,-0.98697,1e-05,1.9428]
[1778233924400,38.63,79831.26,0.0,-0.98692,2e-05,1.94975]
[1778233925407,38.63,79835.01,0.0,-0.98686,2e-05,1.95712]
[1778233931449,38.63,79836.43,0.0,-0.98684,2e-05,1.95991]
[1778233936484,38.63,79836.31,0.0,-0.98684,2e-05,1.95968]
[1778233939505,38.63,79831.29,0.0,-0.98692,2e-05,1.94981]
[1778233940512,38.63,79827.45,0.0,-0.98698,1e-05,1.94229]
[1778233942526,38.63,79828.43,0.0,-0.98696,1e-05,1.9442]
[1778233947561,38.63,79834.06,0.0,-0.98688,2e-05,1.95525]
[1778233948568,38.63,79839.21,0.0,-0.9868,2e-05,1.9654]
[1778233951589,38.63,79837.04,0.0,-0.98685,2e-05,1.95899]
[1778233955618,38.63,79833.32,0.0,-0.9869,2e-05,1.95168]
[1778233957243,38.63,79833.26,0.0,-0.9869,2e-05,1.95156]
[1778233957753,38.63,79835.56,0.0,-0.98687,2e-05,1.95608]
[1778233958639,38.63,79835.1,0.0,-0.98688,2e-05,1.95517]
[1778233965691,38.63,79835.39,0.0,-0.98687,2e-05,1.95574]
[1778233968712,38.63,79838.94,0.0,-0.98682,2e-05,1.96274]
[1778233971733,38.63,79842.79,0.0,-0.98676,2e-05,1.97034]
[1778233976768,38.63,79843.1,0.0,-0.98675,2e-05,1.97096]
[1778233981803,38.63,79841.71,0.0,-0.98678,2e-05,1.96821]
[1778233982810,38.63,79837.21,0.0,-0.98684,2e-05,1.95933]
[1778233987845,38.63,79835.28,0.0,-0.98687,2e-05,1.95553]
[1778233990868,38.63,79830.04,0.0,-0.98695,2e-05,1.94524]
[1778233991875,38.63,79826.63,0.0,-0.987,1e-05,1.93858]
[1778233996910,38.63,79827.76,0.0,-0.98699,1e-05,1.94078]
[1778233997917,38.63,79832.22,0.0,-0.98692,2e-05,1.94952]
[1778234002952,38.63,79834.36,0.0,-0.98689,2e-05,1.95372]
[1778234008994,38.63,79833.76,0.0,-0.9869,2e-05,1.95254]
[1778234011008,38.63,79835.64,0.0,-0.98688,2e-05,1.95412]
[1778234016043,38.63,79839.71,0.0,-0.98682,2e-05,1.96213]
[1778234021079,38.63,79842.6,0.0,-0.98678,2e-05,1.96784]
[1778234024100,38.63,79850.76,0.0,-0.98665,2e-05,1.98402]
[1778234026114,38.63,79852.95,0.0,-0.98662,2e-05,1.98838]
[1778234031149,38.63,79855.33,0.0,-0.98658,2e-05,1.99313]
[1778234032156,38.63,79863.98,0.0,-0.98645,2e-05,2.01046]
[1778234033164,38.63,79866.39,0.0,-0.98641,2e-05,2.01531]
[1778234038198,38.63,79863.68,0.0,-0.98645,2e-05,2.00985]
[1778234043233,38.63,79861.97,0.0,-0.98648,2e-05,2.00642]
[1778234048268,38.63,79861.17,0.0,-0.98649,2e-05,2.00481]
[1778234054313,38.63,79861.47,0.0,-0.98649,2e-05,2.00541]
[1778234055705,38.63,79861.47,0.0,-0.98649,2e-05,2.00541]
[1778234065390,38.63,79860.49,0.0,-0.9865,2e-05,2.00345]
[1778234070425,38.63,79860.57,0.0,-0.9865,2e-05,2.00361]
[1778234075460,38.63,79862.07,0.0,-0.98649,2e-05,2.00446]
[1778234080495,38.63,79862.21,0.0,-0.98649,2e-05,2.00474]
[1778234085530,38.63,79861.72,0.0,-0.9865,2e-05,2.00376]
[1778234090565,38.63,79862.61,0.0,-0.98648,2e-05,2.00554]
[1778234096607,38.63,79862.44,0.0,-0.98649,2e-05,2.0052]
[1778234101642,38.63,79862.41,0.0,-0.98649,2e-05,2.00514]
[1778234106677,38.63,79860.16,0.0,-0.98652,2e-05,2.00063]
[1778234112719,38.63,79859.59,0.0,-0.98653,2e-05,1.99949]
[1778234117754,38.63,79859.99,0.0,-0.98652,2e-05,2.00029]
[1778234119768,38.63,79855.18,0.0,-0.9866,2e-05,1.99068]
[1778234124803,38.63,79854.26,0.0,-0.98661,2e-05,1.98884]
[1778234124929,38.63,79854.26,0.0,-0.98661,2e-05,1.98884]
[1778234131852,38.63,79854.35,0.0,-0.98662,2e-05,1.98688]
[1778234136887,38.63,79854.73,0.0,-0.98662,2e-05,1.98763]
[1778234141923,38.63,79854.23,0.0,-0.98663,2e-05,1.98664]
[1778234146957,38.63,79854.43,0.0,-0.98662,2e-05,1.98704]
[1778234150985,38.63,79858.55,0.0,-0.98656,2e-05,1.99526]
[1778234156022,38.63,79859.25,0.0,-0.98655,2e-05,1.99666]
[1778234161057,38.63,79859.15,0.0,-0.98655,2e-05,1.99646]
[1778234166092,38.63,79859.47,0.0,-0.98655,2e-05,1.9971]
[1778234171127,38.63,79859.18,0.0,-0.98655,2e-05,1.99652]
[1778234176162,38.63,79858.11,0.0,-0.98657,2e-05,1.99438]
[1778234179183,38.63,79851.99,0.0,-0.98666,2e-05,1.98218]
[1778234180190,38.63,79848.82,0.0,-0.98671,2e-05,1.97588]
[1778234185225,38.63,79848.51,0.0,-0.98671,2e-05,1.97527]
[1778234192274,38.63,79848.55,0.0,-0.98673,2e-05,1.97321]
[1778234197311,38.63,79848.27,0.0,-0.98673,2e-05,1.97266]
[1778234203353,38.63,79848.34,0.0,-0.98673,2e-05,1.9728]
[1778234208388,38.63,79848.5,0.0,-0.98673,2e-05,1.97311]
[1778234211409,38.63,79844.29,0.0,-0.98679,2e-05,1.96478]
[1778234212416,38.63,79841.03,0.0,-0.98684,2e-05,1.95835]
[1778234217451,38.63,79841.18,0.0,-0.98684,2e-05,1.95865]
[1778234222486,38.63,79841.47,0.0,-0.98683,2e-05,1.95922]
[1778234227521,38.63,79841.08,0.0,-0.98684,2e-05,1.95845]
[1778234229538,38.63,79848.51,0.0,-0.98673,2e-05,1.97313]
[1778234230542,38.63,79852.08,0.0,-0.98667,2e-05,1.98022]
[1778234235577,38.63,79851.98,0.0,-0.98667,2e-05,1.98002]
[1778234240613,38.63,79852.22,0.0,-0.98667,2e-05,1.9805]
[1778234245648,38.63,79854.26,0.0,-0.98664,2e-05,1.98455]
[1778234247662,38.63,79859.02,0.0,-0.98657,2e-05,1.99405]
[1778234251690,38.63,79861.74,0.0,-0.98654,2e-05,1.99733]
[1778234256725,38.63,79861.42,0.0,-0.98654,2e-05,1.99669]
[1778234261760,38.63,79860.56,0.0,-0.98656,2e-05,1.99497]
[1778234263774,38.63,79855.09,0.0,-0.98664,2e-05,1.98406]
[1778234264781,38.63,79851.3,0.0,-0.9867,2e-05,1.97653]
[1778234269817,38.63,79851.75,0.0,-0.98669,2e-05,1.97742]
[1778234274852,38.63,79851.67,0.0,-0.98669,2e-05,1.97726]
[1778234279887,38.63,79852.06,0.0,-0.98669,2e-05,1.97804]
[1778234285929,38.63,79851.95,0.0,-0.98669,2e-05,1.97782]
[1778234290964,38.63,79850.73,0.0,-0.98671,2e-05,1.9754]
[1778234295999,38.63,79852.41,0.0,-0.98668,2e-05,1.97873]
[1778234301035,38.63,79853.28,0.0,-0.98667,2e-05,1.98046]
[1778234306070,38.63,79855.55,0.0,-0.98663,2e-05,1.98498]
[1778234312112,38.63,79855.41,0.0,-0.98665,2e-05,1.98255]
[1778234317147,38.63,79855.35,0.0,-0.98665,2e-05,1.98243]
[1778234322182,38.63,79855.07,0.0,-0.98665,2e-05,1.98188]
[1778234327217,38.63,79855.15,0.0,-0.98665,2e-05,1.98204]
[1778234332252,38.63,79855.43,0.0,-0.98665,2e-05,1.98259]
[1778234338294,38.63,79856.41,0.0,-0.98663,2e-05,1.98454]
[1778234343329,38.63,79859.11,0.0,-0.98659,2e-05,1.98993]
[1778234350379,38.63,79862.31,0.0,-0.98654,2e-05,1.99632]
[1778234352393,38.63,79866.64,0.0,-0.98648,2e-05,2.005]
[1778234356421,38.63,79871.36,0.0,-0.9864,2e-05,2.01449]
[1778234361457,38.63,79871.2,0.0,-0.98641,2e-05,2.01417]
[1778234368506,38.63,79870.95,0.0,-0.98641,2e-05,2.01366]
[1778234373541,38.63,79871.31,0.0,-0.98642,2e-05,2.01222]
[1778234375557,38.63,79877.42,0.0,-0.98632,2e-05,2.02455]
[1778234378578,38.63,79879.48,0.0,-0.98629,2e-05,2.02872]
[1778234379585,38.63,79876.16,0.0,-0.98634,2e-05,2.022]
[1778234384620,38.63,79875.86,0.0,-0.98635,2e-05,2.0214]
[1778234387641,38.63,79871.7,0.0,-0.98641,2e-05,2.01301]
[1778234392676,38.63,79868.63,0.0,-0.98646,2e-05,2.00683]
[1778234394690,38.63,79865.36,0.0,-0.98651,2e-05,2.00027]
[1778234399725,38.63,79862.21,0.0,-0.98656,2e-05,1.99397]
[1778234404760,38.63,79864.69,0.0,-0.98652,2e-05,1.99893]
[1778234409795,38.63,79875.32,0.0,-0.98636,2e-05,2.02031]
[1778234410802,38.63,79878.41,0.0,-0.98631,2e-05,2.02656]
[1778234413823,38.63,79881.7,0.0,-0.98626,2e-05,2.03323]
[1778234418858,38.63,79882.52,0.0,-0.98624,2e-05,2.03489]
[1778234420872,38.63,79885.79,0.0,-0.98619,2e-05,2.04154]
[1778234425907,38.63,79887.25,0.0,-0.98617,2e-05,2.04452]
[1778234430942,38.63,79890.77,0.0,-0.98611,2e-05,2.0517]
[1778234432956,38.63,79898.89,0.0,-0.986,2e-05,2.06615]
[1778234434970,38.63,79902.55,0.0,-0.98594,2e-05,2.07368]
[1778234440009,38.63,79905.15,0.0,-0.9859,2e-05,2.07905]
[1778234444035,38.63,79912.12,0.0,-0.98579,2e-05,2.09349]
[1778234445042,38.63,79915.29,0.0,-0.98573,2e-05,2.10008]
[1778234450077,38.63,79915.41,0.0,-0.98573,2e-05,2.10033]
[1778234455112,38.63,79916.54,0.0,-0.98571,2e-05,2.10269]
[1778234460147,38.63,79912.0,0.0,-0.98579,2e-05,2.09324]
[1778234465182,38.63,79910.44,0.0,-0.98581,2e-05,2.09]
[1778234470217,38.63,79912.2,0.0,-0.98578,2e-05,2.09366]
[1778234474450,38.63,79910.79,0.0,-0.98581,2e-05,2.09073]
[1778234474551,38.63,79906.19,0.0,-0.98588,2e-05,2.0812]
[1778234480287,38.63,79904.08,0.0,-0.98591,2e-05,2.07684]
[1778234485322,38.63,79905.09,0.0,-0.9859,2e-05,2.07893]
[1778234490357,38.63,79906.92,0.0,-0.98587,2e-05,2.08271]
[1778234495392,38.63,79908.86,0.0,-0.98585,2e-05,2.08451]
[1778234500427,38.63,79906.12,0.0,-0.9859,2e-05,2.07884]
[1778234506469,38.63,79907.49,0.0,-0.98587,2e-05,2.08167]
[1778234511506,38.63,79906.06,0.0,-0.9859,2e-05,2.07872]
[1778234516541,38.63,79906.01,0.0,-0.9859,2e-05,2.07861]
[1778234521576,38.63,79905.74,0.0,-0.9859,2e-05,2.07806]
[1778234526611,38.63,79905.75,0.0,-0.9859,2e-05,2.07808]
[1778234527618,38.63,79908.9,0.0,-0.98585,2e-05,2.08459]
[1778234528626,38.63,79912.47,0.0,-0.98579,2e-05,2.09199]
[1778234529632,38.63,79916.24,0.0,-0.98573,2e-05,2.09983]
[1778234532653,38.63,79919.61,0.0,-0.98568,2e-05,2.10686]
[1778234537689,38.63,79921.77,0.0,-0.98564,2e-05,2.11137]
[1778234542724,38.63,79923.58,0.0,-0.98561,2e-05,2.11516]
[1778234543731,38.63,79927.01,0.0,-0.98556,2e-05,2.12235]
[1778234544738,38.63,79936.63,0.0,-0.9854,2e-05,2.14263]
[1778234545745,38.63,79939.66,0.0,-0.98535,2e-05,2.14905]
[1778234546752,38.63,79942.97,0.0,-0.98529,2e-05,2.15608]
[1778234548980,38.63,79943.45,0.0,-0.98529,2e-05,2.1571]
[1778234549081,38.63,79943.71,0.0,-0.98528,2e-05,2.15765]
[1778234555815,38.63,79943.57,0.0,-0.9853,2e-05,2.15508]
[1778234562864,38.63,79945.04,0.0,-0.98527,2e-05,2.15821]
[1778234565885,38.63,79953.28,0.0,-0.98514,2e-05,2.1758]
[1778234566892,38.63,79958.91,0.0,-0.98504,2e-05,2.18788]
[1778234567899,38.63,79963.03,0.0,-0.98497,2e-05,2.19676]
[1778234571808,38.63,79963.4,0.0,-0.98497,2e-05,2.19756]
[1778234575983,38.63,79965.84,0.0,-0.98492,2e-05,2.20283]
[1778234576020,38.63,79966.79,0.0,-0.98491,2e-05,2.20488]
[1778234578976,38.63,79970.71,0.0,-0.98484,2e-05,2.21338]
[1778234584011,38.63,79972.97,0.0,-0.9848,2e-05,2.21829]
[1778234585018,38.63,79976.63,0.0,-0.98474,2e-05,2.22625]
[1778234588039,38.63,79978.81,0.0,-0.9847,2e-05,2.23101]
[1778234591063,38.63,79974.32,0.0,-0.98478,2e-05,2.22122]
[1778234592070,38.63,79969.46,0.0,-0.98486,2e-05,2.21066]
[1778234597105,38.63,79976.23,0.0,-0.98475,2e-05,2.22538]
[1778234598112,38.63,79984.89,0.0,-0.9846,2e-05,2.24432]
[1778234599119,38.63,79985.17,0.0,-0.98459,2e-05,2.24493]
[1778234603147,38.63,79981.89,0.0,-0.98465,2e-05,2.23774]
[1778234605036,38.63,79981.19,0.0,-0.98466,2e-05,2.23621]
[1778234605162,38.63,79977.42,0.0,-0.98473,2e-05,2.22798]
[1778234606001,38.63,79977.42,0.0,-0.98473,2e-05,2.22798]
[1778234606169,38.63,79974.81,0.0,-0.98477,2e-05,2.22229]
[1778234611206,38.63,79976.49,0.0,-0.98476,2e-05,2.22363]
[1778234616241,38.63,79980.38,0.0,-0.98469,2e-05,2.23212]
[1778234619262,38.63,79976.25,0.0,-0.98476,2e-05,2.22311]
[1778234624297,38.63,79976.96,0.0,-0.98475,2e-05,2.22466]
[1778234630342,38.63,79978.97,0.0,-0.98471,2e-05,2.22904]
[1778234635375,38.63,79978.63,0.0,-0.98472,2e-05,2.2283]
[1778234640410,38.63,79978.28,0.0,-0.98473,2e-05,2.22753]
[1778234642424,38.63,79985.76,0.0,-0.9846,2e-05,2.2439]
[1778234643431,38.63,79992.54,0.0,-0.98448,2e-05,2.25881]
[1778234645457,38.63,79998.15,0.0,-0.98438,2e-05,2.27121]
[1778234650487,38.63,79995.19,0.0,-0.98443,2e-05,2.26466]
[1778234653508,38.63,79991.33,0.0,-0.9845,2e-05,2.25614]
[1778234658543,38.63,79991.79,0.0,-0.98449,2e-05,2.25716]
[1778234663579,38.63,79990.32,0.0,-0.98452,2e-05,2.25392]
[1778234668613,38.63,79991.85,0.0,-0.98449,2e-05,2.25729]
[1778234670658,38.63,79993.61,0.0,-0.98446,2e-05,2.26117]
[1778234670759,38.63,79994.86,0.0,-0.98444,2e-05,2.26393]
[1778234672641,38.63,79997.01,0.0,-0.98442,2e-05,2.26634]
[1778234678683,38.63,79999.13,0.0,-0.98438,2e-05,2.27103]
[1778234683718,38.63,80000.41,0.0,-0.98436,2e-05,2.27386]
[1778234685732,38.63,80004.62,0.0,-0.98428,2e-05,2.28321]
[1778234686739,38.63,80007.94,0.0,-0.98423,2e-05,2.2906]
[1778234687746,38.63,80011.27,0.0,-0.98417,2e-05,2.29804]
[1778234690360,38.63,80011.38,0.0,-0.98416,2e-05,2.29828]
[1778234690767,38.63,80011.47,0.0,-0.98416,2e-05,2.29848]
[1778234694795,38.63,80004.75,0.0,-0.98428,2e-05,2.2835]
[1778234699830,38.63,80003.84,0.0,-0.9843,2e-05,2.28148]
[1778234704865,38.63,79998.67,0.0,-0.98439,2e-05,2.27001]
[1778234707886,38.63,79994.77,0.0,-0.98446,2e-05,2.26139]
[1778234711914,38.63,79991.26,0.0,-0.98452,2e-05,2.25365]
[1778234713928,38.63,79987.45,0.0,-0.98458,2e-05,2.24527]
[1778234719975,38.63,79988.2,0.0,-0.98457,2e-05,2.24692]
[1778234725010,38.63,79987.71,0.0,-0.98458,2e-05,2.24584]
[1778234727024,38.63,79984.42,0.0,-0.98464,2e-05,2.23863]
[1778234732060,38.63,79980.37,0.0,-0.98472,2e-05,2.22745]
[1778234737095,38.63,79975.0,0.0,-0.98481,2e-05,2.21576]
[1778234740117,38.63,79969.11,0.0,-0.98491,2e-05,2.20299]
[1778234745152,38.63,79970.25,0.0,-0.98489,2e-05,2.20546]
[1778234751194,38.63,79970.05,0.0,-0.9849,2e-05,2.20502]
[1778234756229,38.63,79970.05,0.0,-0.9849,2e-05,2.20502]
[1778234761264,38.63,79970.09,0.0,-0.9849,2e-05,2.20511]
[1778234766299,38.63,79970.08,0.0,-0.9849,2e-05,2.20509]
[1778234777376,38.63,79971.07,0.0,-0.98488,2e-05,2.20723]
[1778234782411,38.63,79968.78,0.0,-0.98492,2e-05,2.20228]
[1778234791474,38.63,79968.3,0.0,-0.98494,2e-05,2.19894]
[1778234797516,38.63,79969.25,0.0,-0.98493,2e-05,2.20099]
[1778234802551,38.63,79969.17,0.0,-0.98493,2e-05,2.20082]
[1778234807586,38.63,79968.19,0.0,-0.98494,2e-05,2.1987]
[1778234812621,38.63,79968.63,0.0,-0.98494,2e-05,2.19965]
[1778234813712,38.63,79968.63,0.0,-0.98494,2e-05,2.19965]
[1778234813907,38.63,79968.63,0.0,-0.98494,2e-05,2.19965]
[1778234814001,38.63,79968.43,0.0,-0.98494,2e-05,2.19922]
[1778234819670,38.63,79966.75,0.0,-0.98497,2e-05,2.19559]
[1778234824705,38.63,79968.34,0.0,-0.98494,2e-05,2.19902]
[1778234827726,38.63,79975.02,0.0,-0.98483,2e-05,2.21349]
[1778234828733,38.63,79982.03,0.0,-0.98471,2e-05,2.22875]
[1778234829741,38.63,79989.08,0.0,-0.98459,2e-05,2.24419]
[1778234831754,38.63,79989.97,0.0,-0.98457,2e-05,2.24614]
[1778234833768,38.63,79999.11,0.0,-0.98441,2e-05,2.26629]
[1778234835782,38.63,80002.8,0.0,-0.98435,2e-05,2.27446]
[1778234840817,38.63,80003.03,0.0,-0.98434,2e-05,2.27497]
[1778234845852,38.63,80001.58,0.0,-0.98437,2e-05,2.27175]
[1778234848992,38.63,80001.22,0.0,-0.98437,2e-05,2.27096]
[1778234854915,38.63,80002.04,0.0,-0.98438,2e-05,2.27042]
[1778234859950,38.63,79995.48,0.0,-0.98449,2e-05,2.25593]
[1778234860958,38.63,79981.21,0.0,-0.98474,2e-05,2.22464]
[1778234861965,38.63,79962.69,0.0,-0.98505,2e-05,2.18455]
[1778234862972,38.63,79954.34,0.0,-0.98519,2e-05,2.16666]
[1778234863979,38.63,79952.9,0.0,-0.98522,2e-05,2.16358]
[1778234864986,38.63,79949.21,0.0,-0.98528,2e-05,2.15572]
[1778234865993,38.63,79945.91,0.0,-0.98533,2e-05,2.14871]
[1778234868008,38.63,79939.18,0.0,-0.98545,2e-05,2.13447]
[1778234873043,38.63,79937.02,0.0,-0.98548,2e-05,2.12991]
[1778234875600,38.63,79936.54,0.0,-0.98549,2e-05,2.1289]
[1778234875691,38.63,79936.54,0.0,-0.98549,2e-05,2.1289]
[1778234879062,38.63,79937.09,0.0,-0.98548,2e-05,2.13006]
[1778234885127,38.63,79938.76,0.0,-0.98545,2e-05,2.13358]
[1778234890163,38.63,79937.07,0.0,-0.98548,2e-05,2.13002]
[1778234893184,38.63,79929.51,0.0,-0.9856,2e-05,2.11413]
[1778234894191,38.63,79924.23,0.0,-0.98569,2e-05,2.10309]
[1778234898219,38.63,79928.25,0.0,-0.98563,2e-05,2.11149]
[1778234900234,38.63,79933.54,0.0,-0.98554,2e-05,2.12259]
[1778234905269,38.63,79925.03,0.0,-0.98568,2e-05,2.10476]
[1778234906276,38.63,79916.42,0.0,-0.98582,2e-05,2.08684]
[1778234907283,38.63,79915.11,0.0,-0.98584,2e-05,2.08413]
[1778234908292,38.63,79911.32,0.0,-0.9859,2e-05,2.07629]
[1778234912320,38.63,79904.57,0.0,-0.98602,2e-05,2.06017]
[1778234913327,38.63,79897.67,0.0,-0.98613,2e-05,2.04604]
[1778234914334,38.63,79894.52,0.0,-0.98618,2e-05,2.03962]
[1778234916348,38.63,79889.84,0.0,-0.98626,2e-05,2.0301]
[1778234917355,38.63,79884.45,0.0,-0.98634,2e-05,2.01918]
[1778234918363,38.63,79879.8,0.0,-0.98641,2e-05,2.0098]
[1778234923398,38.63,79874.84,0.0,-0.98649,2e-05,1.99983]
[1778234926419,38.63,79880.48,0.0,-0.9864,2e-05,2.01117]
[1778234930016,38.63,79880.36,0.0,-0.9864,2e-05,2.01093]
[1778234930447,38.63,79880.32,0.0,-0.9864,2e-05,2.01085]
[1778234935482,38.63,79878.99,0.0,-0.98643,2e-05,2.00817]
[1778234940517,38.63,79872.98,0.0,-0.98652,2e-05,1.99611]
[1778234941524,38.63,79865.89,0.0,-0.98663,2e-05,1.98194]
[1778234942534,38.63,79862.52,0.0,-0.98668,2e-05,1.97524]
[1778234943538,38.63,79862.59,0.0,-0.98668,2e-05,1.97538]
[1778234944548,38.63,79856.4,0.0,-0.98677,2e-05,1.96311]
[1778234946564,38.63,79852.49,0.0,-0.98683,2e-05,1.9554]
[1778234950592,38.63,79846.45,0.0,-0.98692,2e-05,1.94352]
[1778234952606,38.63,79841.7,0.0,-0.987,2e-05,1.93422]
[1778234955627,38.63,79840.49,0.0,-0.98701,1e-05,1.93186]
[1778234958648,38.63,79832.07,0.0,-0.98714,1e-05,1.91548]
[1778234959655,38.63,79826.49,0.0,-0.98722,1e-05,1.90469]
[1778234960662,38.63,79824.89,0.0,-0.98725,1e-05,1.9016]
[1778234960884,38.63,79824.89,0.0,-0.98725,1e-05,1.9016]
[1778234962679,38.63,79814.52,0.0,-0.9874,1e-05,1.88169]
[1778234963685,38.63,79803.04,0.0,-0.98756,1e-05,1.85985]
[1778234964692,38.63,79799.45,0.0,-0.98762,1e-05,1.85306]
[1778234969727,38.63,79791.49,0.0,-0.98773,1e-05,1.83807]
[1778234970734,38.63,79787.89,0.0,-0.98778,1e-05,1.83133]
[1778234972620,38.63,79783.17,0.0,-0.98786,1e-05,1.82048]
[1778234972748,38.63,79778.05,0.0,-0.98793,1e-05,1.81097]
[1778234973755,38.63,79774.19,0.0,-0.98799,1e-05,1.80382]
[1778234974762,38.63,79779.25,0.0,-0.98792,1e-05,1.81319]
[1778234975769,38.63,79784.12,0.0,-0.98785,1e-05,1.82225]
[1778234976776,38.63,79780.61,0.0,-0.9879,1e-05,1.81572]
[1778234979797,38.63,79785.98,0.0,-0.98782,1e-05,1.82572]
[1778234982626,38.63,79787.7,0.0,-0.9878,1e-05,1.82893]
[1778234985840,38.63,79781.18,0.0,-0.98789,1e-05,1.81678]
[1778234989283,38.63,79781.24,0.0,-0.98789,1e-05,1.81689]
[1778234989381,38.63,79781.75,0.0,-0.98788,1e-05,1.81784]
[1778234991882,38.63,79787.56,0.0,-0.9878,1e-05,1.82867]
[1778234996917,38.63,79787.39,0.0,-0.9878,1e-05,1.82836]
[1778235000947,38.63,79808.55,0.0,-0.9875,1e-05,1.86824]
[1778235001957,38.63,79823.76,0.0,-0.98728,1e-05,1.89733]
[1778235002964,38.63,79824.94,0.0,-0.98726,1e-05,1.8996]
[1778235004978,38.63,79821.15,0.0,-0.98731,1e-05,1.89232]
[1778235010020,38.63,79825.16,0.0,-0.98726,1e-05,1.90003]
[1778235012034,38.63,79827.27,0.0,-0.98722,1e-05,1.9041]
[1778235015468,38.63,79826.7,0.0,-0.98723,1e-05,1.903]
[1778235016645,38.63,79826.56,0.0,-0.98723,1e-05,1.90273]
[1778235016746,38.63,79827.06,0.0,-0.98723,1e-05,1.90369]
[1778235022104,38.63,79827.64,0.0,-0.98722,1e-05,1.90481]
[1778235027140,38.63,79828.9,0.0,-0.9872,1e-05,1.90725]
[1778235031168,38.63,79823.75,0.0,-0.98729,1e-05,1.89523]
[1778235032175,38.63,79813.04,0.0,-0.98745,1e-05,1.87472]
[1778235033182,38.63,79813.34,0.0,-0.98744,1e-05,1.87529]
[1778235038217,38.63,79811.53,0.0,-0.98747,1e-05,1.87184]
[1778235040232,38.63,79806.66,0.0,-0.98754,1e-05,1.86259]
[1778235043253,38.63,79803.03,0.0,-0.98759,1e-05,1.85571]
[1778235045945,38.63,79800.48,0.0,-0.98763,1e-05,1.85089]
[1778235046274,38.63,79801.25,0.0,-0.98762,1e-05,1.85235]
[1778235048288,38.63,79804.45,0.0,-0.98757,1e-05,1.8584]
[1778235053323,38.63,79804.11,0.0,-0.98758,1e-05,1.85775]
[1778235058358,38.63,79804.08,0.0,-0.98758,1e-05,1.8577]
[1778235062386,38.63,79800.89,0.0,-0.98762,1e-05,1.85167]
[1778235065407,38.63,79797.42,0.0,-0.98767,1e-05,1.84512]
[1778235070442,38.63,79797.3,0.0,-0.98767,1e-05,1.8449]
[1778235071449,38.63,79793.44,0.0,-0.98773,1e-05,1.83764]
[1778235073463,38.63,79789.66,0.0,-0.98778,1e-05,1.83056]
[1778235078498,38.63,79790.19,0.0,-0.98778,1e-05,1.83155]
[1778235083533,38.63,79787.84,0.0,-0.98781,1e-05,1.82716]
[1778235085547,38.63,79784.64,0.0,-0.98785,1e-05,1.82119]
[1778235090583,38.63,79781.85,0.0,-0.98789,1e-05,1.816]
[1778235095619,38.63,79779.16,0.0,-0.98794,1e-05,1.80898]
[1778235101661,38.63,79777.4,0.0,-0.98797,1e-05,1.80572]
[1778235108710,38.63,79779.35,0.0,-0.98794,1e-05,1.80933]
[1778235113745,38.63,79782.96,0.0,-0.98789,1e-05,1.81603]
[1778235115759,38.63,79788.51,0.0,-0.98781,1e-05,1.82637]
[1778235116929,38.63,79788.33,0.0,-0.98781,1e-05,1.82604]
[1778235122810,38.63,79788.33,0.0,-0.98781,1e-05,1.82604]
[1778235128852,38.63,79790.49,0.0,-0.98778,1e-05,1.83007]
[1778235129860,38.63,79796.21,0.0,-0.9877,1e-05,1.8408]
[1778235133887,38.63,79795.86,0.0,-0.98771,1e-05,1.84014]
[1778235138922,38.63,79795.82,0.0,-0.98771,1e-05,1.84007]
[1778235143957,38.63,79795.77,0.0,-0.98771,1e-05,1.83997]
[1778235151006,38.63,79795.21,0.0,-0.98773,1e-05,1.83687]
[1778235153025,38.63,79798.64,0.0,-0.98768,1e-05,1.84332]
[1778235158060,38.63,79801.4,0.0,-0.98764,1e-05,1.84852]
[1778235163095,38.63,79801.84,0.0,-0.98763,1e-05,1.84935]
[1778235168132,38.63,79800.65,0.0,-0.98765,1e-05,1.8471]
[1778235174173,38.63,79801.01,0.0,-0.98765,1e-05,1.84778]
[1778235179208,38.63,79801.54,0.0,-0.98764,1e-05,1.84878]
[1778235184243,38.63,79802.33,0.0,-0.98763,1e-05,1.85027]
[1778235189281,38.63,79803.49,0.0,-0.98761,1e-05,1.85246]
[1778235190288,38.63,79806.64,0.0,-0.98757,1e-05,1.85842]
[1778235195323,38.63,79811.85,0.0,-0.98749,1e-05,1.86831]
[1778235200358,38.63,79813.0,0.0,-0.98747,1e-05,1.8705]
[1778235205396,38.63,79813.17,0.0,-0.98747,1e-05,1.87082]
[1778235208088,38.63,79812.08,0.0,-0.98749,1e-05,1.86875]
[1778235208417,38.63,79812.91,0.0,-0.98747,1e-05,1.87033]
[1778235213452,38.63,79813.21,0.0,-0.98748,1e-05,1.86883]
[1778235218488,38.63,79812.79,0.0,-0.98749,1e-05,1.86803]
[1778235225536,38.63,79812.66,0.0,-0.98749,1e-05,1.86778]
[1778235230571,38.63,79813.63,0.0,-0.98748,1e-05,1.86963]
[1778235235607,38.63,79812.89,0.0,-0.98749,1e-05,1.86822]
[1778235242655,38.63,79811.61,0.0,-0.98751,1e-05,1.86578]
[1778235247692,38.63,79811.74,0.0,-0.98751,1e-05,1.86603]
[1778235254744,38.63,79811.49,0.0,-0.98751,1e-05,1.86556]
[1778235259779,38.63,79813.17,0.0,-0.98748,1e-05,1.86875]
[1778235264814,38.63,79812.4,0.0,-0.9875,1e-05,1.86729]
[1778235269849,38.63,79812.39,0.0,-0.9875,1e-05,1.86727]
[1778235282940,38.63,79814.37,0.0,-0.98748,1e-05,1.86896]
[1778235287976,38.63,79813.91,0.0,-0.98749,1e-05,1.86809]
[1778235293012,38.63,79813.82,0.0,-0.98749,1e-05,1.86792]
[1778235295026,38.63,79808.7,0.0,-0.98756,1e-05,1.8582]
[1778235296034,38.63,79805.21,0.0,-0.98761,1e-05,1.8516]
[1778235298047,38.63,79804.97,0.0,-0.98762,1e-05,1.85114]
[1778235301940,38.63,79804.85,0.0,-0.98762,1e-05,1.85092]
[1778235307129,38.63,79806.18,0.0,-0.9876,1e-05,1.85343]
[1778235311157,38.63,79816.34,0.0,-0.98745,1e-05,1.87271]
[1778235312124,38.63,79816.34,0.0,-0.98745,1e-05,1.87271]
[1778235312164,38.63,79816.65,0.0,-0.98745,1e-05,1.87331]
[1778235313171,38.63,79820.25,0.0,-0.98739,1e-05,1.88018]
[1778235314178,38.63,79823.86,0.0,-0.98734,1e-05,1.88709]
[1778235320220,38.63,79825.48,0.0,-0.98732,1e-05,1.8902]
[1778235321227,38.63,79829.33,0.0,-0.98726,1e-05,1.8976]
[1778235324154,38.63,79832.4,0.0,-0.98722,1e-05,1.90352]
[1778235325255,38.63,79839.99,0.0,-0.9871,1e-05,1.91822]
[1778235326262,38.63,79844.94,0.0,-0.98703,1e-05,1.92786]
[1778235329283,38.63,79838.74,0.0,-0.98712,1e-05,1.9158]
[1778235334318,38.63,79839.94,0.0,-0.98712,1e-05,1.91602]
[1778235339849,38.63,79840.53,0.0,-0.98711,1e-05,1.91716]
[1778235339885,38.63,79840.57,0.0,-0.98711,1e-05,1.91724]
[1778235343381,38.63,79835.25,0.0,-0.98719,1e-05,1.90693]
[1778235344388,38.63,79831.84,0.0,-0.98724,1e-05,1.90035]
[1778235348416,38.63,79837.0,0.0,-0.98716,1e-05,1.91032]
[1778235353451,38.63,79836.03,0.0,-0.98718,1e-05,1.90844]
[1778235358487,38.63,79833.41,0.0,-0.98721,1e-05,1.90338]
[1778235361508,38.63,79828.41,0.0,-0.98729,1e-05,1.89374]
[1778235366543,38.63,79827.37,0.0,-0.9873,1e-05,1.89174]
[1778235367550,38.63,79820.5,0.0,-0.9874,1e-05,1.87858]
[1778235368559,38.63,79814.21,0.0,-0.9875,1e-05,1.86659]
[1778235370572,38.63,79812.54,0.0,-0.98752,1e-05,1.86342]
[1778235375607,38.63,79811.61,0.0,-0.98753,1e-05,1.86165]
[1778235378459,38.63,79809.33,0.0,-0.98757,1e-05,1.85733]
[1778235388698,38.63,79810.39,0.0,-0.98755,1e-05,1.85934]
[1778235393733,38.63,79810.1,0.0,-0.98757,1e-05,1.85672]
[1778235398768,38.63,79810.14,0.0,-0.98757,1e-05,1.8568]
[1778235405818,38.63,79810.47,0.0,-0.98756,1e-05,1.85742]
[1778235410852,38.63,79809.6,0.0,-0.98758,1e-05,1.85578]
[1778235415887,38.63,79812.12,0.0,-0.98754,1e-05,1.86055]
[1778235421929,38.63,79811.96,0.0,-0.98754,1e-05,1.86025]
[1778235426964,38.63,79810.44,0.0,-0.98756,1e-05,1.85737]
[1778235428978,38.63,79816.75,0.0,-0.98747,1e-05,1.86935]
[1778235429985,38.63,79822.31,0.0,-0.98739,1e-05,1.87996]
[1778235436027,38.63,79822.15,0.0,-0.98739,1e-05,1.87965]
[1778235441062,38.63,79821.57,0.0,-0.9874,1e-05,1.87854]
[1778235445090,38.63,79815.03,0.0,-0.9875,1e-05,1.86608]
[1778235446097,38.63,79811.06,0.0,-0.98756,1e-05,1.85854]
[1778235448111,38.63,79809.99,0.0,-0.98757,1e-05,1.8561]
[1778235453146,38.62,79807.13,0.0,-0.98764,1e-05,1.84742]
[1778235458181,38.62,79806.46,0.0,-0.98765,1e-05,1.84616]
[1778235463216,38.62,79806.37,0.0,-0.98765,1e-05,1.84599]
[1778235464223,38.62,79811.45,0.0,-0.98758,1e-05,1.85559]
[1778235465230,38.62,79822.32,0.0,-0.98742,1e-05,1.87625]
[1778235467244,38.62,79823.67,0.0,-0.9874,1e-05,1.87883]
[1778235472280,38.62,79824.43,0.0,-0.98739,1e-05,1.88029]
[1778235478071,38.62,79824.16,0.0,-0.98739,1e-05,1.87977]
[1778235478656,38.62,79823.75,0.0,-0.9874,1e-05,1.87899]
[1778235478755,38.62,79823.8,0.0,-0.9874,1e-05,1.87908]
[1778235484364,38.62,79825.9,0.0,-0.98737,1e-05,1.8831]
[1778235489399,38.62,79824.52,0.0,-0.98739,1e-05,1.88046]
[1778235494434,38.62,79826.13,0.0,-0.98736,1e-05,1.88354]
[1778235496448,38.62,79832.13,0.0,-0.98727,1e-05,1.89507]
[1778235501483,38.62,79834.92,0.0,-0.98723,1e-05,1.90044]
[1778235506519,38.62,79835.27,0.0,-0.98723,1e-05,1.90112]
[1778235511554,38.62,79835.72,0.0,-0.98723,1e-05,1.89989]
[1778235516589,38.62,79839.25,0.0,-0.98718,1e-05,1.90671]
[1778235522631,38.62,79839.51,0.0,-0.98718,1e-05,1.90721]
[1778235527666,38.62,79838.46,0.0,-0.98719,1e-05,1.90518]
[1778235532702,38.62,79838.78,0.0,-0.98719,1e-05,1.9058]
[1778235537774,38.62,79839.39,0.0,-0.98718,1e-05,1.90698]
[1778235538781,38.62,79846.89,0.0,-0.98707,1e-05,1.92153]
[1778235540795,38.62,79849.04,0.0,-0.98704,1e-05,1.92572]
[1778235545831,38.62,79847.81,0.0,-0.98705,1e-05,1.92333]
[1778235549033,38.62,79848.25,0.0,-0.98705,1e-05,1.92418]
[1778235549088,38.62,79848.53,0.0,-0.98704,1e-05,1.92473]
[1778235554894,38.62,79848.71,0.0,-0.98704,1e-05,1.92508]
[1778235561943,38.62,79849.68,0.0,-0.98703,2e-05,1.92697]
[1778235566978,38.62,79849.62,0.0,-0.98703,2e-05,1.92685]
[1778235567985,38.62,79854.87,0.0,-0.98695,2e-05,1.93712]
[1778235568992,38.62,79860.18,0.0,-0.98687,2e-05,1.94754]
[1778235571006,38.62,79861.97,0.0,-0.98685,2e-05,1.94893]
[1778235577049,38.62,79862.43,0.0,-0.98685,2e-05,1.94984]
[1778235584098,38.62,79863.61,0.0,-0.98683,2e-05,1.95216]
[1778235585105,38.62,79867.14,0.0,-0.98678,2e-05,1.95913]
[1778235590140,38.62,79867.04,0.0,-0.98678,2e-05,1.95893]
[1778235595175,38.62,79864.45,0.0,-0.98682,2e-05,1.95382]
[1778235596182,38.62,79859.17,0.0,-0.9869,2e-05,1.94343]
[1778235598196,38.62,79855.09,0.0,-0.98696,2e-05,1.93543]
[1778235603231,38.62,79852.66,0.0,-0.98699,2e-05,1.93067]
[1778235608266,38.62,79852.47,0.0,-0.987,2e-05,1.9303]
[1778235610280,38.62,79848.89,0.0,-0.98705,1e-05,1.92332]
[1778235611287,38.62,79844.62,0.0,-0.98712,1e-05,1.91501]
[1778235614308,38.62,79839.02,0.0,-0.9872,1e-05,1.90416]
[1778235618336,38.62,79835.12,0.0,-0.98726,1e-05,1.89664]
[1778235624378,38.62,79835.08,0.0,-0.98726,1e-05,1.89656]
[1778235628805,38.62,79835.86,0.0,-0.98725,1e-05,1.89806]
[1778235628845,38.62,79835.86,0.0,-0.98725,1e-05,1.89806]
[1778235634448,38.62,79833.78,0.0,-0.98729,1e-05,1.89196]
[1778235639484,38.62,79833.25,0.0,-0.9873,1e-05,1.89094]
[1778235645532,38.62,79832.56,0.0,-0.98731,1e-05,1.88962]
[1778235646533,38.62,79827.97,0.0,-0.98738,1e-05,1.88082]
[1778235647540,38.62,79821.22,0.0,-0.98747,1e-05,1.86793]
[1778235649555,38.62,79820.74,0.0,-0.98748,1e-05,1.86701]
[1778235651570,38.62,79824.21,0.0,-0.98743,1e-05,1.87363]
[1778235656604,38.62,79824.31,0.0,-0.98743,1e-05,1.87382]
[1778235658142,38.62,79824.31,0.0,-0.98743,1e-05,1.87382]
[1778235665667,38.62,79823.38,0.0,-0.98744,1e-05,1.87204]
[1778235670702,38.62,79822.67,0.0,-0.98745,1e-05,1.87069]
[1778235678758,38.62,79822.72,0.0,-0.98745,1e-05,1.87079]
[1778235683793,38.62,79822.8,0.0,-0.98745,1e-05,1.87094]
[1778235689835,38.62,79823.28,0.0,-0.98744,1e-05,1.87185]
[1778235694871,38.62,79819.95,0.0,-0.98751,1e-05,1.86344]
[1778235699906,38.62,79819.68,0.0,-0.98751,1e-05,1.86293]
[1778235704941,38.62,79820.08,0.0,-0.9875,1e-05,1.86369]
[1778235716023,38.62,79820.36,0.0,-0.9875,1e-05,1.86422]
[1778235723075,38.62,79820.65,0.0,-0.9875,1e-05,1.86477]
[1778235725089,38.62,79816.16,0.0,-0.98756,1e-05,1.85625]
[1778235730124,38.62,79817.57,0.0,-0.98754,1e-05,1.85892]
[1778235735161,38.62,79819.14,0.0,-0.98752,1e-05,1.8619]
[1778235740195,38.62,79822.42,0.0,-0.98747,1e-05,1.86814]
[1778235741202,38.62,79827.13,0.0,-0.9874,1e-05,1.87713]
[1778235742209,38.62,79830.94,0.0,-0.98735,1e-05,1.88442]
[1778235748251,38.62,79830.48,0.0,-0.98735,1e-05,1.88354]
[1778235752280,38.62,79839.45,0.0,-0.98723,1e-05,1.89869]
[1778235753286,38.62,79841.86,0.0,-0.9872,1e-05,1.90335]
[1778235758321,38.62,79844.82,0.0,-0.98715,1e-05,1.90908]
[1778235760104,38.62,79843.65,0.0,-0.98717,1e-05,1.90681]
[1778235760335,38.62,79844.49,0.0,-0.98716,1e-05,1.90844]
[1778235765370,38.62,79842.56,0.0,-0.98719,1e-05,1.9047]
[1778235770405,38.62,79842.7,0.0,-0.98718,1e-05,1.90497]
[1778235775440,38.62,79844.69,0.0,-0.98716,1e-05,1.90883]
[1778235780475,38.62,79844.62,0.0,-0.98716,1e-05,1.90869]
[1778235786517,38.62,79845.3,0.0,-0.98715,1e-05,1.91001]
[1778235789538,38.62,79840.77,0.0,-0.98721,1e-05,1.90124]
[1778235795581,38.62,79840.16,0.0,-0.98722,1e-05,1.90007]
[1778235800616,38.62,79840.08,0.0,-0.98722,1e-05,1.89991]
[1778235805651,38.62,79839.85,0.0,-0.98723,1e-05,1.89947]
[1778235810686,38.62,79839.63,0.0,-0.98723,1e-05,1.89904]
[1778235813707,38.62,79842.08,0.0,-0.98721,1e-05,1.90167]
[1778235814714,38.62,79846.71,0.0,-0.98714,1e-05,1.91063]
[1778235819749,38.62,79843.93,0.0,-0.98718,1e-05,1.90525]
[1778235824784,38.62,79849.13,0.0,-0.9871,1e-05,1.91533]
[1778235829819,38.62,79851.03,0.0,-0.98707,1e-05,1.91903]
[1778235830839,38.62,79857.12,0.0,-0.98698,2e-05,1.9309]
[1778235831838,38.62,79865.45,0.0,-0.98686,2e-05,1.94725]
[1778235832845,38.62,79873.28,0.0,-0.98674,2e-05,1.96271]
[1778235833852,38.62,79874.73,0.0,-0.98672,2e-05,1.96558]
[1778235838887,38.62,79876.68,0.0,-0.98669,2e-05,1.96945]
[1778235841050,38.62,79876.89,0.0,-0.98668,2e-05,1.96987]
[1778235847950,38.62,79879.67,0.0,-0.98664,2e-05,1.9754]
[1778235852985,38.62,79876.78,0.0,-0.98668,2e-05,1.96965]
[1778235858020,38.62,79877.32,0.0,-0.98668,2e-05,1.97072]
[1778235863055,38.62,79877.71,0.0,-0.98667,2e-05,1.9715]
[1778235869097,38.62,79879.06,0.0,-0.98665,2e-05,1.97418]
[1778235874132,38.62,79879.38,0.0,-0.98666,2e-05,1.97267]
[1778235879167,38.62,79875.8,0.0,-0.98671,2e-05,1.96556]
[1778235887223,38.62,79875.35,0.0,-0.98672,2e-05,1.96466]
[1778235892259,38.62,79875.82,0.0,-0.98671,2e-05,1.96559]
[1778235897294,38.62,79875.42,0.0,-0.98672,2e-05,1.9648]
[1778235902329,38.62,79875.69,0.0,-0.98671,2e-05,1.96534]
[1778235906357,38.62,79878.87,0.0,-0.98667,2e-05,1.97165]
[1778235911392,38.62,79875.48,0.0,-0.98672,2e-05,1.96492]
[1778235912399,38.62,79871.18,0.0,-0.98678,2e-05,1.95641]
[1778235917435,38.62,79870.78,0.0,-0.98679,2e-05,1.95562]
[1778235929518,38.62,79870.75,0.0,-0.98679,2e-05,1.95556]
[1778235939588,38.62,79870.07,0.0,-0.98681,2e-05,1.95208]
[1778235944626,38.62,79871.27,0.0,-0.9868,2e-05,1.95445]
[1778235949661,38.62,79871.22,0.0,-0.9868,2e-05,1.95435]
[1778235951676,38.62,79867.13,0.0,-0.98686,2e-05,1.94628]
[1778235956711,38.62,79866.29,0.0,-0.98687,2e-05,1.94463]
[1778235962753,38.62,79866.1,0.0,-0.98687,2e-05,1.94426]
[1778235967788,38.62,79865.74,0.0,-0.98688,2e-05,1.94355]
[1778235972823,38.62,79866.15,0.0,-0.98687,2e-05,1.94436]
[1778235978866,38.62,79866.79,0.0,-0.98686,2e-05,1.94561]
[1778235983900,38.62,79866.57,0.0,-0.98687,2e-05,1.94518]
[1778235986921,38.62,79871.95,0.0,-0.98679,2e-05,1.95579]
[1778235987928,38.62,79884.71,0.0,-0.98659,2e-05,1.98113]
[1778235988936,38.62,79894.97,0.0,-0.98643,2e-05,2.00169]
[1778235989943,38.62,79895.03,0.0,-0.98643,2e-05,2.00181]
[1778235992964,38.62,79897.54,0.0,-0.9864,2e-05,2.00469]
[1778236000013,38.62,79897.69,0.0,-0.9864,2e-05,2.00499]
[1778236005048,38.62,79897.9,0.0,-0.9864,2e-05,2.00541]
[1778236009947,38.62,79896.46,0.0,-0.98642,2e-05,2.00251]
[1778236010920,38.62,79897.91,0.0,-0.9864,2e-05,2.00543]
[1778236011090,38.62,79898.94,0.0,-0.98638,2e-05,2.00751]
[1778236013104,38.62,79906.59,0.0,-0.98626,2e-05,2.02299]
[1778236014111,38.62,79912.85,0.0,-0.98616,2e-05,2.03572]
[1778236016125,38.62,79914.85,0.0,-0.98613,2e-05,2.0398]
[1778236019146,38.62,79911.7,0.0,-0.98618,2e-05,2.03338]
[1778236022167,38.62,79907.84,0.0,-0.98624,2e-05,2.02553]
[1778236023175,38.62,79900.07,0.0,-0.98637,2e-05,2.00979]
[1778236024181,38.62,79894.14,0.0,-0.98646,2e-05,1.99785]
[1778236026195,38.62,79891.48,0.0,-0.9865,2e-05,1.99251]
[1778236030224,38.62,79888.17,0.0,-0.98655,2e-05,1.98588]
[1778236031231,38.62,79884.87,0.0,-0.9866,2e-05,1.97929]
[1778236036266,38.62,79884.51,0.0,-0.98661,2e-05,1.97857]
[1778236042308,38.62,79884.5,0.0,-0.98661,2e-05,1.97855]
[1778236047648,38.62,79885.34,0.0,-0.98659,2e-05,1.98022]
[1778236053385,38.62,79884.9,0.0,-0.98662,2e-05,1.97719]
[1778236058422,38.62,79885.93,0.0,-0.9866,2e-05,1.97924]
[1778236063457,38.62,79885.95,0.0,-0.9866,2e-05,1.97928]
[1778236068492,38.62,79886.2,0.0,-0.9866,2e-05,1.97978]
[1778236073527,38.62,79886.4,0.0,-0.98659,2e-05,1.98018]
[1778236078562,38.62,79884.23,0.0,-0.98663,2e-05,1.97585]
[1778236083597,38.62,79884.45,0.0,-0.98662,2e-05,1.97629]
[1778236088632,38.62,79884.18,0.0,-0.98663,2e-05,1.97575]
[1778236092660,38.62,79880.61,0.0,-0.98668,2e-05,1.96865]
[1778236097695,38.62,79879.21,0.0,-0.9867,2e-05,1.96587]
[1778236103737,38.62,79879.21,0.0,-0.9867,2e-05,1.96587]
[1778236108772,38.62,79879.29,0.0,-0.9867,2e-05,1.96603]
[1778236113807,38.62,79878.09,0.0,-0.98673,2e-05,1.9615]
[1778236119849,38.62,79878.17,0.0,-0.98673,2e-05,1.96166]
[1778236127905,38.62,79878.64,0.0,-0.98673,2e-05,1.96259]
[1778236133947,38.62,79879.11,0.0,-0.98672,2e-05,1.96352]
[1778236139989,38.62,79882.13,0.0,-0.98667,2e-05,1.96952]
[1778236140996,38.62,79889.7,0.0,-0.98656,2e-05,1.98461]
[1778236146031,38.62,79889.46,0.0,-0.98656,2e-05,1.98413]
[1778236151066,38.62,79890.37,0.0,-0.98654,2e-05,1.98595]
[1778236156101,38.62,79890.18,0.0,-0.98655,2e-05,1.98557]
[1778236163150,38.62,79890.29,0.0,-0.98655,2e-05,1.98579]
[1778236168185,38.62,79890.41,0.0,-0.98654,2e-05,1.98603]
[1778236173220,38.62,79888.43,0.0,-0.98659,2e-05,1.97991]
[1778236179262,38.62,79889.19,0.0,-0.98658,2e-05,1.98142]
[1778236185304,38.62,79888.64,0.0,-0.98659,2e-05,1.98033]
[1778236194367,38.62,79889.77,0.0,-0.98657,2e-05,1.98258]
[1778236200409,38.62,79889.32,0.0,-0.98658,2e-05,1.98168]
[1778236206451,38.62,79889.49,0.0,-0.98657,2e-05,1.98202]
[1778236212494,38.62,79889.63,0.0,-0.98657,2e-05,1.9823]
[1778236213501,38.62,79896.05,0.0,-0.98647,2e-05,1.99516]
[1778236215515,38.62,79901.78,0.0,-0.98638,2e-05,2.00669]
[1778236220550,38.62,79901.79,0.0,-0.98638,2e-05,2.00671]
[1778236225670,38.62,79901.78,0.0,-0.98638,2e-05,2.00669]
[1778236230757,38.62,79903.02,0.0,-0.98636,2e-05,2.0092]
[1778236233671,38.62,79907.72,0.0,-0.9863,2e-05,2.01652]
[1778236237673,38.62,79914.57,0.0,-0.98619,2e-05,2.03043]
[1778236243027,38.62,79917.32,0.0,-0.98615,2e-05,2.03603]
[1778236248481,38.62,79917.71,0.0,-0.98614,2e-05,2.03683]
[1778236250985,38.62,79921.56,0.0,-0.98608,2e-05,2.0447]
[1778236252993,38.62,79925.03,0.0,-0.98603,2e-05,2.05181]
[1778236254796,38.62,79928.8,0.0,-0.98597,2e-05,2.05957]
[1778236256913,38.62,79932.71,0.0,-0.9859,2e-05,2.06763]
[1778236259831,38.62,79939.4,0.0,-0.9858,2e-05,2.08148]
[1778236262852,38.62,79934.34,0.0,-0.98588,2e-05,2.071]
[1778236263859,38.62,79924.57,0.0,-0.98603,2e-05,2.05087]
[1778236264866,38.62,79918.99,0.0,-0.98612,2e-05,2.03944]
[1778236269960,38.62,79918.68,0.0,-0.98613,2e-05,2.03881]
[1778236275961,38.62,79920.91,0.0,-0.98609,2e-05,2.04337]
[1778236280985,38.62,79921.53,0.0,-0.98608,2e-05,2.04464]
[1778236287024,38.62,79923.0,0.0,-0.98606,2e-05,2.04765]
[1778236288345,38.62,79923.47,0.0,-0.98605,2e-05,2.04861]
[1778236289038,38.62,79923.7,0.0,-0.98605,2e-05,2.04908]
[1778236292059,38.62,79927.28,0.0,-0.98601,2e-05,2.05422]
[1778236293066,38.62,79930.49,0.0,-0.98595,2e-05,2.06083]
[1778236298102,38.62,79929.9,0.0,-0.98596,2e-05,2.05961]
[1778236303314,38.62,79929.89,0.0,-0.98596,2e-05,2.05959]
[1778236309218,38.62,79930.18,0.0,-0.98596,2e-05,2.06019]
[1778236314262,38.62,79930.78,0.0,-0.98595,2e-05,2.06142]
[1778236319722,38.62,79931.65,0.0,-0.98594,2e-05,2.06322]
[1778236325228,38.62,79932.34,0.0,-0.98592,2e-05,2.06464]
[1778236326075,38.62,79925.34,0.0,-0.98604,2e-05,2.05024]
[1778236328092,38.62,79925.25,0.0,-0.98604,2e-05,2.05005]
[1778236333226,38.62,79922.66,0.0,-0.98608,2e-05,2.04474]
[1778236338971,38.62,79920.66,0.0,-0.98611,2e-05,2.04065]
[1778236344052,38.62,79921.5,0.0,-0.9861,2e-05,2.04237]
[1778236349184,38.62,79921.3,0.0,-0.9861,2e-05,2.04196]
[1778236354558,38.62,79921.46,0.0,-0.98611,2e-05,2.04008]
[1778236360023,38.62,79921.03,0.0,-0.98612,2e-05,2.0392]
[1778236365409,38.62,79922.61,0.0,-0.98609,2e-05,2.04243]
[1778236371272,38.62,79922.65,0.0,-0.98609,2e-05,2.04251]
[1778236376913,38.62,79922.47,0.0,-0.9861,2e-05,2.04214]
[1778236381930,38.62,79922.47,0.0,-0.9861,2e-05,2.04214]
[1778236386961,38.62,79922.47,0.0,-0.9861,2e-05,2.04214]
[1778236392547,38.62,79922.5,0.0,-0.9861,2e-05,2.0422]
[1778236397820,38.62,79918.86,0.0,-0.98615,2e-05,2.03477]
[1778236399213,38.62,79915.6,0.0,-0.98621,2e-05,2.02812]
[1778236399834,38.62,79911.87,0.0,-0.98627,2e-05,2.02054]
[1778236404912,38.62,79911.92,0.0,-0.98626,2e-05,2.02065]
[1778236405876,38.62,79916.33,0.0,-0.98619,2e-05,2.02961]
[1778236407890,38.62,79920.51,0.0,-0.98613,2e-05,2.03814]
[1778236411918,38.62,79922.55,0.0,-0.98611,2e-05,2.0401]
[1778236413125,38.62,79927.9,0.0,-0.98602,2e-05,2.05106]
[1778236414242,38.62,79931.99,0.0,-0.98596,2e-05,2.05947]
[1778236416117,38.62,79937.05,0.0,-0.98588,2e-05,2.06992]
[1778236417205,38.62,79940.72,0.0,-0.98582,2e-05,2.07752]
[1778236421071,38.62,79945.54,0.0,-0.98574,2e-05,2.08753]
[1778236423012,38.62,79948.75,0.0,-0.98569,2e-05,2.09422]
[1778236428071,38.62,79949.28,0.0,-0.98568,2e-05,2.09533]
[1778236432077,38.62,79952.43,0.0,-0.98563,2e-05,2.10192]
[1778236433576,38.62,79952.31,0.0,-0.98563,2e-05,2.10167]
[1778236438883,38.62,79952.44,0.0,-0.98563,2e-05,2.10194]
[1778236439126,38.62,79956.93,0.0,-0.98555,2e-05,2.11135]
[1778236444161,38.62,79960.05,0.0,-0.9855,2e-05,2.11791]
[1778236448232,38.62,79963.5,0.0,-0.98544,2e-05,2.12519]
[1778236453748,38.62,79965.08,0.0,-0.98542,2e-05,2.12853]
[1778236456245,38.62,79958.93,0.0,-0.98552,2e-05,2.11556]
[1778236459266,38.62,79956.52,0.0,-0.98556,2e-05,2.11049]
[1778236459371,38.62,79956.52,0.0,-0.98556,2e-05,2.11049]
[1778236460273,38.62,79956.4,0.0,-0.98556,2e-05,2.11024]
[1778236465487,38.62,79956.88,0.0,-0.98555,2e-05,2.11125]
[1778236471132,38.62,79957.3,0.0,-0.98555,2e-05,2.11213]
[1778236476179,38.62,79957.98,0.0,-0.98555,2e-05,2.1113]
[1778236481222,38.62,79958.22,0.0,-0.98555,2e-05,2.1118]
[1778236486668,38.62,79957.68,0.0,-0.98556,2e-05,2.11067]
[1778236487627,38.62,79954.28,0.0,-0.98561,2e-05,2.10354]
[1778236489049,38.62,79948.62,0.0,-0.9857,2e-05,2.09171]
[1778236489747,38.62,79945.21,0.0,-0.98576,2e-05,2.0846]
[1778236495236,38.62,79945.48,0.0,-0.98576,2e-05,2.08517]
[1778236495527,38.62,79950.43,0.0,-0.98567,2e-05,2.09548]
[1778236496983,38.62,79961.57,0.0,-0.98549,2e-05,2.11885]
[1778236497631,38.62,79972.4,0.0,-0.98531,2e-05,2.14176]
[1778236499019,38.62,79972.4,0.0,-0.98531,2e-05,2.14176]
[1778236499167,38.62,79972.34,0.0,-0.98531,2e-05,2.14164]
[1778236503282,38.62,79968.81,0.0,-0.98537,2e-05,2.13415]
[1778236508338,38.62,79967.12,0.0,-0.9854,2e-05,2.13057]
[1778236513925,38.62,79965.39,0.0,-0.98543,2e-05,2.12691]
[1778236519395,38.62,79964.62,0.0,-0.98544,2e-05,2.12528]
[1778236524620,38.62,79964.98,0.0,-0.98543,2e-05,2.12604]
[1778236529762,38.62,79964.25,0.0,-0.98545,2e-05,2.1245]
[1778236535335,38.62,79965.98,0.0,-0.98543,2e-05,2.12589]
[1778236540431,38.62,79967.26,0.0,-0.98541,2e-05,2.12859]
[1778236542073,38.62,79970.95,0.0,-0.98535,2e-05,2.1364]
[1778236544230,38.62,79975.74,0.0,-0.98527,2e-05,2.14658]
[1778236545033,38.62,79980.33,0.0,-0.98519,2e-05,2.15637]
[1778236550481,38.62,79982.55,0.0,-0.98516,2e-05,2.16111]
[1778236555927,38.62,79982.99,0.0,-0.98515,2e-05,2.16206]
[1778236561680,38.62,79982.26,0.0,-0.98516,2e-05,2.16049]
[1778236567029,38.62,79982.2,0.0,-0.98516,2e-05,2.16037]
[1778236572065,38.62,79981.14,0.0,-0.98518,2e-05,2.1581]
[1778236575390,38.62,79974.17,0.0,-0.9853,2e-05,2.14324]
[1778236577252,38.62,79968.08,0.0,-0.9854,2e-05,2.13033]
[1778236582264,38.62,79968.18,0.0,-0.9854,2e-05,2.13054]
[1778236584283,38.62,79974.64,0.0,-0.98529,2e-05,2.14424]
[1778236587422,38.62,79977.5,0.0,-0.98524,2e-05,2.15033]
[1778236593155,38.62,79978.96,0.0,-0.98523,2e-05,2.15115]
[1778236598309,38.62,79985.1,0.0,-0.98513,2e-05,2.16428]
[1778236599316,38.62,79991.06,0.0,-0.98503,2e-05,2.17708]
[1778236601330,38.62,79993.56,0.0,-0.98498,2e-05,2.18246]
[1778236606371,38.62,79995.66,0.0,-0.98495,2e-05,2.18699]
[1778236611406,38.62,80000.62,0.0,-0.98486,2e-05,2.19773]
[1778236612426,38.62,80009.31,0.0,-0.98471,2e-05,2.21663]
[1778236613420,38.62,80013.74,0.0,-0.98464,2e-05,2.22632]
[1778236614427,38.62,80015.48,0.0,-0.98461,2e-05,2.23013]
[1778236619781,38.62,80015.14,0.0,-0.98461,2e-05,2.22939]
[1778236623201,38.62,80011.11,0.0,-0.98468,2e-05,2.22057]
[1778236628589,38.62,80008.29,0.0,-0.98473,2e-05,2.21441]
[1778236632531,38.62,80011.94,0.0,-0.98467,2e-05,2.22238]
[1778236636326,38.62,80018.94,0.0,-0.98455,2e-05,2.23773]
[1778236636592,38.62,80024.01,0.0,-0.98446,2e-05,2.2489]
[1778236640146,38.62,80031.26,0.0,-0.98433,2e-05,2.26495]
[1778236640826,38.62,80037.08,0.0,-0.98423,2e-05,2.2779]
[1778236642864,38.62,80041.36,0.0,-0.98415,2e-05,2.28746]
[1778236644099,38.62,80047.19,0.0,-0.98405,2e-05,2.30053]
[1778236648369,38.62,80048.91,0.0,-0.98402,2e-05,2.30439]
[1778236650625,38.62,80049.54,0.0,-0.984,2e-05,2.30581]
[1778236651044,38.62,80049.57,0.0,-0.98402,2e-05,2.30348]
[1778236656061,38.62,80049.28,0.0,-0.98402,2e-05,2.30283]
[1778236661507,38.62,80051.96,0.0,-0.98398,2e-05,2.30886]
[1778236666737,38.62,80053.32,0.0,-0.98395,2e-05,2.31193]
[1778236671251,38.62,80061.07,0.0,-0.98381,2e-05,2.32946]
[1778236671945,38.62,80065.69,0.0,-0.98373,2e-05,2.33996]
[1778236675095,38.62,80068.1,0.0,-0.98368,2e-05,2.34546]
[1778236680923,38.62,80069.34,0.0,-0.98366,2e-05,2.34829]
[1778236681220,38.62,80074.79,0.0,-0.98356,2e-05,2.36075]
[1778236682046,38.62,80078.05,0.0,-0.9835,2e-05,2.36824]
[1778236683953,38.62,80063.34,0.0,-0.98377,2e-05,2.33462]
[1778236684960,38.62,80061.32,0.0,-0.98381,2e-05,2.33003]
[1778236689995,38.62,80062.77,0.0,-0.98378,2e-05,2.33332]
[1778236695263,38.62,80065.46,0.0,-0.98373,2e-05,2.33944]
[1778236696038,38.62,80069.76,0.0,-0.98365,2e-05,2.34925]
[1778236697536,38.62,80075.47,0.0,-0.98355,2e-05,2.36231]
[1778236699423,38.62,80078.22,0.0,-0.9835,2e-05,2.36863]
[1778236702753,38.62,80075.98,0.0,-0.98354,2e-05,2.36348]
[1778236703577,38.62,80075.88,0.0,-0.98354,2e-05,2.36325]
[1778236705547,38.62,80075.73,0.0,-0.98354,2e-05,2.36291]
[1778236706108,38.62,80076.55,0.0,-0.98353,2e-05,2.36479]
[1778236708125,38.62,80081.62,0.0,-0.98343,2e-05,2.37645]
[1778236713162,38.62,80082.55,0.0,-0.98343,2e-05,2.37615]
[1778236718197,38.62,80080.54,0.0,-0.98347,2e-05,2.37152]
[1778236720211,38.62,80074.59,0.0,-0.98358,2e-05,2.35786]
[1778236725240,38.62,80074.0,0.0,-0.98359,2e-05,2.35651]
[1778236730728,38.62,80075.1,0.0,-0.98357,2e-05,2.35903]
[1778236733302,38.62,80071.44,0.0,-0.98364,2e-05,2.35066]
[1778236734309,38.62,80065.62,0.0,-0.98374,2e-05,2.33739]
[1778236739351,38.62,80064.26,0.0,-0.98377,2e-05,2.33429]
[1778236741358,38.62,80060.83,0.0,-0.98383,2e-05,2.32651]
[1778236746527,38.62,80061.61,0.0,-0.98382,2e-05,2.32828]
[1778236752348,38.62,80061.21,0.0,-0.98383,2e-05,2.32737]
[1778236754464,38.62,80064.38,0.0,-0.98377,2e-05,2.33457]
[1778236759499,38.62,80064.47,0.0,-0.98377,2e-05,2.33477]
[1778236764612,38.62,80062.65,0.0,-0.9838,2e-05,2.33064]
[1778236769763,38.62,80062.34,0.0,-0.9838,2e-05,2.32993]
[1778236774854,38.62,80058.12,0.0,-0.9839,2e-05,2.31796]
[1778236780551,38.62,80057.77,0.0,-0.9839,2e-05,2.31717]
[1778236786533,38.62,80056.36,0.0,-0.98393,2e-05,2.31399]
[1778236791680,38.62,80054.21,0.0,-0.98397,2e-05,2.30914]
[1778236791939,38.62,80049.94,0.0,-0.98404,2e-05,2.29953]
[1778236797042,38.62,80050.53,0.0,-0.98403,2e-05,2.30085]
[1778236802801,38.62,80052.81,0.0,-0.98399,2e-05,2.30598]
[1778236807836,38.62,80052.82,0.0,-0.98399,2e-05,2.30601]
[1778236812872,38.62,80051.95,0.0,-0.98401,2e-05,2.30405]
[1778236817907,38.62,80047.99,0.0,-0.98408,2e-05,2.29515]
[1778236822942,38.62,80045.93,0.0,-0.98412,2e-05,2.29053]
[1778236826970,38.62,80041.55,0.0,-0.98419,2e-05,2.28074]
[1778236832012,38.62,80039.88,0.0,-0.98424,2e-05,2.27463]
[1778236839058,38.62,80040.31,0.0,-0.98423,2e-05,2.27559]
[1778236841072,38.62,80044.06,0.0,-0.98417,2e-05,2.28396]
[1778236846107,38.62,80046.37,0.0,-0.98412,2e-05,2.28913]
[1778236847114,38.62,80050.04,0.0,-0.98406,2e-05,2.29736]
[1778236852149,38.62,80051.51,0.0,-0.98403,2e-05,2.30066]
[1778236857184,38.62,80054.68,0.0,-0.98398,2e-05,2.3078]
[1778236859198,38.62,80058.74,0.0,-0.9839,2e-05,2.31696]
[1778236864233,38.62,80056.61,0.0,-0.98394,2e-05,2.31215]
[1778236869273,38.62,80056.88,0.0,-0.98394,2e-05,2.31276]
[1778236874310,38.62,80058.06,0.0,-0.98391,2e-05,2.31542]
[1778236877330,38.62,80062.4,0.0,-0.98384,2e-05,2.32524]
[1778236878337,38.62,80065.67,0.0,-0.98378,2e-05,2.33266]
[1778236883372,38.62,80065.77,0.0,-0.98377,2e-05,2.33289]
[1778236888407,38.62,80068.33,0.0,-0.98373,2e-05,2.33871]
[1778236893442,38.62,80064.26,0.0,-0.98382,2e-05,2.32705]
[1778236895456,38.62,80073.94,0.0,-0.98364,2e-05,2.34909]
[1778236896463,38.62,80079.68,0.0,-0.98354,2e-05,2.36223]
[1778236898477,38.62,80084.18,0.0,-0.98345,2e-05,2.37257]
[1778236900491,38.62,80088.7,0.0,-0.98337,2e-05,2.383]
[1778236905526,38.62,80087.1,0.0,-0.9834,2e-05,2.3793]
[1778236912575,38.62,80086.25,0.0,-0.98341,2e-05,2.37734]
[1778236917610,38.62,80087.27,0.0,-0.9834,2e-05,2.3797]
[1778236922645,38.62,80088.31,0.0,-0.98338,2e-05,2.3821]
[1778236927681,38.62,80087.7,0.0,-0.98339,2e-05,2.38069]
[1778236932717,38.62,80088.54,0.0,-0.98337,2e-05,2.38263]
[1778236937752,38.62,80089.1,0.0,-0.98336,2e-05,2.38392]
[1778236941786,38.62,80083.52,0.0,-0.98346,2e-05,2.37105]
[1778236944807,38.62,80086.74,0.0,-0.98341,2e-05,2.37847]
[1778236949842,38.62,80086.77,0.0,-0.9834,2e-05,2.37854]
[1778236954877,38.62,80085.3,0.0,-0.98345,2e-05,2.37271]
[1778236960441,38.62,80087.0,0.0,-0.98342,2e-05,2.37663]
[1778236967969,38.62,80084.5,0.0,-0.98346,2e-05,2.37087]
[1778236969983,38.62,80080.84,0.0,-0.98353,2e-05,2.36245]
[1778236973004,38.62,80073.02,0.0,-0.98367,2e-05,2.34456]
[1778236978039,38.62,80071.77,0.0,-0.9837,2e-05,2.34171]
[1778236980053,38.62,80076.38,0.0,-0.98361,2e-05,2.35223]
[1778236983074,38.62,80080.33,0.0,-0.98354,2e-05,2.36128]
[1778236986095,38.62,80083.77,0.0,-0.98348,2e-05,2.36919]
[1778236991131,38.62,80084.38,0.0,-0.98347,2e-05,2.37059]
[1778236996166,38.62,80086.53,0.0,-0.98343,2e-05,2.37554]
[1778237001201,38.62,80085.89,0.0,-0.98344,2e-05,2.37407]
[1778237004222,38.62,80082.57,0.0,-0.9835,2e-05,2.36643]
[1778237008250,38.62,80086.92,0.0,-0.98342,2e-05,2.37644]
[1778237012278,38.62,80091.07,0.0,-0.98336,2e-05,2.38357]
[1778237016308,38.62,80098.07,0.0,-0.98323,2e-05,2.39979]
[1778237017315,38.62,80109.73,0.0,-0.98301,2e-05,2.427]
[1778237018322,38.62,80112.93,0.0,-0.98295,2e-05,2.43451]
[1778237021343,38.62,80116.4,0.0,-0.98288,2e-05,2.44268]
[1778237024365,38.62,80134.33,0.0,-0.98254,2e-05,2.48519]
[1778237025371,38.62,80149.75,0.0,-0.98223,2e-05,2.52221]
[1778237026378,38.62,80153.2,0.0,-0.98217,2e-05,2.53055]
[1778237027385,38.62,80150.0,0.0,-0.98223,2e-05,2.52281]
[1778237030406,38.62,80144.53,0.0,-0.98234,2e-05,2.50963]
[1778237033428,38.62,80134.99,0.0,-0.98252,2e-05,2.48677]
[1778237035442,38.62,80128.3,0.0,-0.98265,2e-05,2.47083]
[1778237037456,38.62,80127.59,0.0,-0.98267,2e-05,2.46914]
[1778237038463,38.62,80131.65,0.0,-0.98259,2e-05,2.4788]
[1778237041735,38.62,80132.21,0.0,-0.98258,2e-05,2.48013]
[1778237045512,38.62,80135.84,0.0,-0.98251,2e-05,2.4888]
[1778237046612,38.62,80135.84,0.0,-0.98251,2e-05,2.4888]
[1778237046713,38.62,80136.2,0.0,-0.9825,2e-05,2.48966]
[1778237052561,38.62,80141.87,0.0,-0.98239,2e-05,2.50324]
[1778237053568,38.62,80148.18,0.0,-0.98226,2e-05,2.51842]
[1778237055582,38.62,80152.76,0.0,-0.98217,2e-05,2.52948]
[1778237056589,38.62,80156.14,0.0,-0.98211,2e-05,2.53767]
[1778237057596,38.62,80152.81,0.0,-0.98217,2e-05,2.5296]
[1778237059676,38.62,80152.52,0.0,-0.98218,2e-05,2.5289]
[1778237060705,38.62,80152.68,0.0,-0.98218,2e-05,2.52929]
[1778237060806,38.62,80153.52,0.0,-0.98216,2e-05,2.53132]
[1778237066659,38.62,80154.03,0.0,-0.98215,2e-05,2.53255]
[1778237068673,38.62,80158.04,0.0,-0.98207,2e-05,2.54228]
[1778237073708,38.62,80158.77,0.0,-0.98207,2e-05,2.5415]
[1778237078743,38.62,80159.44,0.0,-0.98206,2e-05,2.54312]
[1778237083779,38.62,80158.77,0.0,-0.98207,2e-05,2.5415]
[1778237086801,38.62,80153.65,0.0,-0.98217,2e-05,2.52909]
[1778237088815,38.62,80149.19,0.0,-0.98226,2e-05,2.51831]
[1778237090829,38.62,80140.33,0.0,-0.98244,2e-05,2.49701]
[1778237091837,38.62,80136.63,0.0,-0.98251,2e-05,2.48816]
[1778237094858,38.62,80142.14,0.0,-0.9824,2e-05,2.50135]
[1778237095882,38.62,80142.14,0.0,-0.9824,2e-05,2.50135]
[1778237096353,38.62,80143.94,0.0,-0.98237,2e-05,2.50568]
[1778237096872,38.62,80145.51,0.0,-0.98233,2e-05,2.50945]
[1778237099893,38.62,80148.76,0.0,-0.98227,2e-05,2.51728]
[1778237100900,38.62,80152.48,0.0,-0.9822,2e-05,2.52626]
[1778237102914,38.62,80155.98,0.0,-0.98213,2e-05,2.53473]
[1778237106942,38.62,80160.28,0.0,-0.98204,2e-05,2.54517]
[1778237111977,38.62,80162.44,0.0,-0.982,2e-05,2.55042]
[1778237117012,38.62,80162.43,0.0,-0.982,2e-05,2.5504]
[1778237118019,38.62,80166.25,0.0,-0.98192,2e-05,2.55971]
[1778237119026,38.62,80170.65,0.0,-0.98184,2e-05,2.57047]
[1778237124065,38.62,80171.89,0.0,-0.98181,2e-05,2.57351]
[1778237127086,38.62,80167.36,0.0,-0.9819,2e-05,2.56242]
[1778237128093,38.62,80162.54,0.0,-0.982,2e-05,2.55066]
[1778237131114,38.62,80159.17,0.0,-0.98208,2e-05,2.53991]
[1778237133130,38.62,80148.57,0.0,-0.98229,2e-05,2.51428]
[1778237134137,38.62,80140.37,0.0,-0.98245,2e-05,2.49458]
[1778237135144,38.62,80140.18,0.0,-0.98246,2e-05,2.49413]
[1778237140179,38.62,80138.66,0.0,-0.98249,2e-05,2.49049]
[1778237144207,38.62,80135.32,0.0,-0.98255,2e-05,2.48251]
[1778237149242,38.62,80133.83,0.0,-0.98258,2e-05,2.47896]
[1778237153270,38.62,80129.7,0.0,-0.98266,2e-05,2.46913]
[1778237160319,38.62,80128.38,0.0,-0.98268,2e-05,2.466]
[1778237168375,38.62,80128.23,0.0,-0.98269,2e-05,2.46564]
[1778237173410,38.62,80128.87,0.0,-0.98267,2e-05,2.46716]
[1778237178447,38.62,80129.28,0.0,-0.98267,2e-05,2.46814]
[1778237179452,38.62,80137.22,0.0,-0.98251,2e-05,2.48705]
[1778237180459,38.62,80144.01,0.0,-0.98238,2e-05,2.50331]
[1778237181466,38.62,80147.78,0.0,-0.98231,2e-05,2.51237]
[1778237183480,38.62,80147.98,0.0,-0.9823,2e-05,2.51286]
[1778237188515,38.62,80148.93,0.0,-0.98228,2e-05,2.51514]
[1778237193977,38.62,80147.1,0.0,-0.98234,2e-05,2.5082]
[1778237194007,38.62,80146.78,0.0,-0.98234,2e-05,2.50743]
[1778237199592,38.62,80147.42,0.0,-0.98233,2e-05,2.50897]
[1778237201606,38.62,80143.1,0.0,-0.98242,2e-05,2.4986]
[1778237204627,38.62,80139.75,0.0,-0.98248,2e-05,2.49057]
[1778237206211,38.62,80140.18,0.0,-0.98247,2e-05,2.4916]
[1778237209664,38.62,80135.45,0.0,-0.98256,2e-05,2.4803]
[1778237214699,38.62,80137.4,0.0,-0.98253,2e-05,2.48496]
[1778237219734,38.62,80136.63,0.0,-0.98254,2e-05,2.48312]
[1778237223762,38.62,80132.6,0.0,-0.98262,2e-05,2.47352]
[1778237225776,38.62,80129.31,0.0,-0.98268,2e-05,2.4657]
[1778237230811,38.62,80130.5,0.0,-0.98266,2e-05,2.46852]
[1778237233427,38.62,80130.52,0.0,-0.98266,2e-05,2.46857]
[1778237233832,38.62,80130.57,0.0,-0.98266,2e-05,2.46869]
[1778237239874,38.62,80130.11,0.0,-0.98267,2e-05,2.4676]
[1778237244910,38.62,80131.64,0.0,-0.98264,2e-05,2.47123]
[1778237247934,38.62,80136.97,0.0,-0.98254,2e-05,2.48393]
[1778237248938,38.62,80145.72,0.0,-0.98236,2e-05,2.50488]
[1778237249945,38.62,80147.43,0.0,-0.98233,2e-05,2.50899]
[1778237254980,38.62,80147.02,0.0,-0.98236,2e-05,2.50547]
[1778237259201,38.62,80148.85,0.0,-0.98232,2e-05,2.50987]
[1778237260021,38.62,80148.72,0.0,-0.98232,2e-05,2.50956]
[1778237265054,38.62,80147.06,0.0,-0.98236,2e-05,2.50557]
[1778237270089,38.62,80147.21,0.0,-0.98235,2e-05,2.50593]
[1778237275124,38.62,80147.21,0.0,-0.98235,2e-05,2.50593]
[1778237280159,38.62,80146.93,0.0,-0.98236,2e-05,2.50526]
[1778237284187,38.62,80136.04,0.0,-0.98257,2e-05,2.47919]
[1778237285194,38.62,80133.96,0.0,-0.98261,2e-05,2.47424]
[1778237290234,38.62,80133.4,0.0,-0.98262,2e-05,2.47291]
[1778237294262,38.62,80128.93,0.0,-0.98271,2e-05,2.46229]
[1778237296486,38.62,80128.29,0.0,-0.98272,2e-05,2.46077]
[1778237296538,38.62,80128.79,0.0,-0.98271,2e-05,2.46196]
[1778237302318,38.62,80126.94,0.0,-0.98275,2e-05,2.45757]
[1778237307353,38.62,80125.06,0.0,-0.98278,2e-05,2.45313]
[1778237313395,38.62,80125.85,0.0,-0.98278,2e-05,2.45249]
[1778237315410,38.62,80130.65,0.0,-0.98269,2e-05,2.46386]
[1778237316417,38.62,80137.61,0.0,-0.98256,2e-05,2.48042]
[1778237319438,38.62,80139.92,0.0,-0.98251,2e-05,2.48593]
[1778237321452,38.62,80145.83,0.0,-0.9824,2e-05,2.50008]
[1778237328501,38.62,80146.81,0.0,-0.98238,2e-05,2.50243]
[1778237331185,38.62,80147.27,0.0,-0.98237,2e-05,2.50354]
[1778237331236,38.62,80147.71,0.0,-0.98236,2e-05,2.50459]
[1778237336557,38.62,80146.44,0.0,-0.98238,2e-05,2.50154]
[1778237341592,38.62,80143.13,0.0,-0.98245,2e-05,2.49361]
[1778237342599,38.62,80138.85,0.0,-0.98253,2e-05,2.48337]
[1778237343606,38.62,80135.05,0.0,-0.98261,2e-05,2.47432]
[1778237348641,38.62,80132.92,0.0,-0.98265,2e-05,2.46925]
[1778237352028,38.62,80132.11,0.0,-0.98266,2e-05,2.46733]
[1778237352102,38.62,80132.66,0.0,-0.98265,2e-05,2.46863]
[1778237357704,38.62,80132.23,0.0,-0.98266,2e-05,2.46761]
[1778237362739,38.62,80134.56,0.0,-0.98262,2e-05,2.47315]
[1778237366767,38.62,80140.84,0.0,-0.98249,2e-05,2.48813]
[1778237367774,38.62,80145.46,0.0,-0.9824,2e-05,2.49919]
[1778237369788,38.62,80145.21,0.0,-0.98241,2e-05,2.49859]
[1778237374823,38.62,80145.6,0.0,-0.98242,2e-05,2.497]
[1778237375830,38.62,80149.15,0.0,-0.98235,2e-05,2.50552]
[1778237380870,38.62,80147.65,0.0,-0.98238,2e-05,2.50191]
[1778237382884,38.62,80144.18,0.0,-0.98245,2e-05,2.49359]
[1778237384898,38.62,80140.63,0.0,-0.98252,2e-05,2.4851]
[1778237392954,38.62,80141.47,0.0,-0.9825,2e-05,2.48711]
[1778237393961,38.62,80146.01,0.0,-0.98241,2e-05,2.49798]
[1778237394968,38.62,80150.51,0.0,-0.98232,2e-05,2.50879]
[1778237395443,38.62,80150.51,0.0,-0.98232,2e-05,2.50879]
[1778237400017,38.62,80155.5,0.0,-0.98222,2e-05,2.52082]
[1778237405038,38.62,80155.84,0.0,-0.98222,2e-05,2.52164]
[1778237406045,38.62,80174.7,0.0,-0.98184,2e-05,2.56751]
[1778237407052,38.62,80187.12,0.0,-0.98159,2e-05,2.59807]
[1778237408059,38.62,80188.74,0.0,-0.98156,2e-05,2.60208]
[1778237413094,38.62,80190.24,0.0,-0.98153,2e-05,2.60579]
[1778237417584,38.62,80192.45,0.0,-0.98148,2e-05,2.61127]
[1778237418867,38.62,80192.23,0.0,-0.98149,2e-05,2.61072]
[1778237419136,38.62,80192.73,0.0,-0.98148,2e-05,2.61196]
[1778237424172,38.62,80192.61,0.0,-0.98148,2e-05,2.61167]
[1778237429207,38.62,80194.13,0.0,-0.98145,2e-05,2.61544]
[1778237433235,38.62,80200.22,0.0,-0.98134,2e-05,2.62798]
[1778237434242,38.62,80205.64,0.0,-0.98123,2e-05,2.64152]
[1778237438273,38.62,80210.39,0.0,-0.98113,2e-05,2.65343]
[1778237440288,38.62,80217.37,0.0,-0.98099,2e-05,2.67101]
[1778237441297,38.62,80222.04,0.0,-0.98089,2e-05,2.68282]
[1778237442303,38.62,80229.79,0.0,-0.98073,2e-05,2.70251]
[1778237444317,38.62,80226.29,0.0,-0.9808,2e-05,2.6936]
[1778237448345,38.62,80221.79,0.0,-0.9809,2e-05,2.68219]
[1778237450750,38.62,80221.78,0.0,-0.9809,2e-05,2.68216]
[1778237451366,38.62,80222.24,0.0,-0.98089,2e-05,2.68333]
[1778237456401,38.62,80222.98,0.0,-0.98087,2e-05,2.6852]
[1778237458415,38.62,80227.96,0.0,-0.98077,2e-05,2.69785]
[1778237463450,38.62,80223.01,0.0,-0.98087,2e-05,2.68528]
[1778237468485,38.62,80222.5,0.0,-0.98088,2e-05,2.68399]
[1778237473520,38.62,80222.29,0.0,-0.98088,2e-05,2.68345]
[1778237478557,38.62,80222.19,0.0,-0.98089,2e-05,2.6832]
[1778237480573,38.62,80209.28,0.0,-0.98116,2e-05,2.65065]
[1778237481578,38.62,80201.42,0.0,-0.98132,2e-05,2.63098]
[1778237482585,38.62,80197.01,0.0,-0.98141,2e-05,2.61999]
[1778237485606,38.62,80201.53,0.0,-0.98132,2e-05,2.63125]
[1778237487620,38.62,80205.01,0.0,-0.98124,2e-05,2.63995]
[1778237489190,38.62,80205.01,0.0,-0.98124,2e-05,2.63995]
[1778237489272,38.62,80206.35,0.0,-0.98122,2e-05,2.6433]
[1778237493664,38.62,80209.16,0.0,-0.98118,2e-05,2.64772]
[1778237498699,38.62,80211.83,0.0,-0.98112,2e-05,2.65442]
[1778237503734,38.62,80211.12,0.0,-0.98114,2e-05,2.65264]
[1778237507762,38.62,80206.35,0.0,-0.98123,2e-05,2.64068]
[1778237509776,38.62,80202.85,0.0,-0.98131,2e-05,2.63193]
[1778237514811,38.62,80203.59,0.0,-0.98129,2e-05,2.63378]
[1778237519848,38.62,80202.49,0.0,-0.98131,2e-05,2.63103]
[1778237524883,38.62,80205.24,0.0,-0.98126,2e-05,2.6379]
[1778237526897,38.62,80208.55,0.0,-0.98119,2e-05,2.64619]
[1778237530925,38.62,80212.65,0.0,-0.9811,2e-05,2.65648]
[1778237531932,38.62,80204.41,0.0,-0.98127,2e-05,2.63582]
[1778237532939,38.62,80195.29,0.0,-0.98146,2e-05,2.6131]
[1778237533946,38.62,80196.0,0.0,-0.98145,2e-05,2.61487]
[1778237534953,38.62,80196.32,0.0,-0.98144,2e-05,2.61566]
[1778237536967,38.62,80202.9,0.0,-0.9813,2e-05,2.63205]
[1778237538981,38.62,80206.37,0.0,-0.98123,2e-05,2.64073]
[1778237542002,38.62,80210.35,0.0,-0.98115,2e-05,2.6507]
[1778237543904,38.62,80213.17,0.0,-0.98109,2e-05,2.65779]
[1778237545025,38.62,80208.51,0.0,-0.98119,2e-05,2.64609]
[1778237546032,38.62,80204.83,0.0,-0.98127,2e-05,2.63687]
[1778237551067,38.62,80202.74,0.0,-0.98133,2e-05,2.62903]
[1778237553081,38.62,80198.45,0.0,-0.98141,2e-05,2.61835]
[1778237554088,38.62,80194.11,0.0,-0.9815,2e-05,2.60757]
[1778237556102,38.62,80199.14,0.0,-0.9814,2e-05,2.62006]
[1778237560130,38.62,80202.91,0.0,-0.98132,2e-05,2.62946]
[1778237564158,38.62,80206.73,0.0,-0.98124,2e-05,2.639]
[1778237567179,38.62,80211.2,0.0,-0.98115,2e-05,2.6502]
[1778237572214,38.62,80213.96,0.0,-0.98109,2e-05,2.65714]
[1778237577249,38.62,80215.93,0.0,-0.98105,2e-05,2.6621]
[1778237581277,38.62,80210.39,0.0,-0.98117,2e-05,2.64817]
[1778237586313,38.62,80204.74,0.0,-0.98128,2e-05,2.63403]
[1778237588327,38.62,80200.49,0.0,-0.98137,2e-05,2.62343]
[1778237592355,38.62,80209.98,0.0,-0.98118,2e-05,2.64714]
[1778237594369,38.62,80213.14,0.0,-0.98111,2e-05,2.65508]
[1778237599404,38.62,80213.57,0.0,-0.9811,2e-05,2.65616]
[1778237601864,38.62,80213.09,0.0,-0.98111,2e-05,2.65495]
[1778237602425,38.62,80212.78,0.0,-0.98112,2e-05,2.65417]
[1778237607460,38.62,80213.35,0.0,-0.98111,2e-05,2.65561]
[1778237612495,38.62,80209.98,0.0,-0.98119,2e-05,2.64451]
[1778237616523,38.62,80206.6,0.0,-0.98126,2e-05,2.63605]
[1778237619544,38.62,80203.08,0.0,-0.98134,2e-05,2.62726]
[1778237620551,38.62,80199.65,0.0,-0.98141,2e-05,2.61872]
[1778237622565,38.62,80204.11,0.0,-0.98132,2e-05,2.62983]
[1778237626593,38.62,80199.28,0.0,-0.98141,2e-05,2.6178]
[1778237627600,38.62,80194.29,0.0,-0.98152,2e-05,2.60541]
[1778237632635,38.62,80194.79,0.0,-0.98151,2e-05,2.60665]
[1778237634649,38.62,80198.23,0.0,-0.98144,2e-05,2.61519]
[1778237639684,38.62,80195.13,0.0,-0.9815,2e-05,2.60749]
[1778237642708,38.62,80201.55,0.0,-0.98137,2e-05,2.62345]
[1778237644722,38.62,80205.82,0.0,-0.98128,2e-05,2.6341]
[1778237649757,38.62,80206.04,0.0,-0.98128,2e-05,2.63465]
[1778237653236,38.62,80202.13,0.0,-0.98136,2e-05,2.6249]
[1778237657813,38.62,80198.28,0.0,-0.98144,2e-05,2.61531]
[1778237662848,38.62,80196.41,0.0,-0.98147,2e-05,2.61067]
[1778237664862,38.62,80201.91,0.0,-0.98136,2e-05,2.62435]
[1778237665869,38.62,80206.31,0.0,-0.98127,2e-05,2.63533]
[1778237670906,38.62,80208.0,0.0,-0.98124,2e-05,2.63956]
[1778237671913,38.62,80213.17,0.0,-0.98115,2e-05,2.64989]
[1778237672920,38.62,80207.51,0.0,-0.98126,2e-05,2.6357]
[1778237673927,38.62,80200.64,0.0,-0.9814,2e-05,2.61857]
[1778237676948,38.62,80199.66,0.0,-0.98142,2e-05,2.61613]
[1778237678962,38.62,80196.43,0.0,-0.98149,2e-05,2.60811]
[1778237679969,38.62,80190.98,0.0,-0.9816,2e-05,2.59462]
[1778237683997,38.62,80194.4,0.0,-0.98153,2e-05,2.60308]
[1778237689032,38.62,80197.86,0.0,-0.98146,2e-05,2.61166]
[1778237692419,38.62,80197.47,0.0,-0.98147,2e-05,2.61069]
[1778237692454,38.62,80198.54,0.0,-0.98145,2e-05,2.61335]
[1778237698095,38.62,80201.55,0.0,-0.98139,2e-05,2.62083]
[1778237699102,38.62,80205.89,0.0,-0.9813,2e-05,2.63166]
[1778237702125,38.62,80209.34,0.0,-0.98123,2e-05,2.64028]
[1778237703130,38.62,80212.92,0.0,-0.98115,2e-05,2.64926]
[1778237708165,38.62,80208.96,0.0,-0.98123,2e-05,2.63933]
[1778237710179,38.62,80200.84,0.0,-0.9814,2e-05,2.61907]
[1778237711186,38.62,80200.03,0.0,-0.98142,2e-05,2.61705]
[1778237714207,38.62,80194.78,0.0,-0.98152,2e-05,2.60402]
[1778237718251,38.62,80183.47,0.0,-0.98175,2e-05,2.57612]
[1778237719245,38.62,80167.42,0.0,-0.98207,2e-05,2.53691]
[1778237720250,38.62,80164.4,0.0,-0.98213,2e-05,2.52959]
[1778237721257,38.62,80173.24,0.0,-0.98196,2e-05,2.55108]
[1778237722264,38.62,80187.68,0.0,-0.98167,2e-05,2.58648]
[1778237723271,38.62,80191.9,0.0,-0.98158,2e-05,2.59689]
[1778237724278,38.62,80195.87,0.0,-0.9815,2e-05,2.60672]
[1778237725285,38.62,80201.02,0.0,-0.9814,2e-05,2.61952]
[1778237730321,38.62,80199.43,0.0,-0.98143,2e-05,2.61556]
[1778237731327,38.62,80201.38,0.0,-0.98141,2e-05,2.6178]
[1778237732065,38.62,80201.38,0.0,-0.98141,2e-05,2.6178]
[1778237734348,38.62,80194.18,0.0,-0.98155,2e-05,2.59993]
[1778237735355,38.62,80187.34,0.0,-0.98169,2e-05,2.58305]
[1778237737369,38.62,80195.84,0.0,-0.98152,2e-05,2.60404]
[1778237738376,38.62,80198.57,0.0,-0.98146,2e-05,2.61081]
[1778237740390,38.62,80202.72,0.0,-0.98138,2e-05,2.62113]
[1778237745425,38.62,80202.86,0.0,-0.98138,2e-05,2.62148]
[1778237750460,38.62,80201.89,0.0,-0.9814,2e-05,2.61907]
[1778237755496,38.62,80199.82,0.0,-0.98144,2e-05,2.61392]
[1778237760532,38.62,80200.16,0.0,-0.98143,2e-05,2.61476]
[1778237764562,38.62,80195.66,0.0,-0.98152,2e-05,2.6036]
[1778237769611,38.62,80196.15,0.0,-0.98151,2e-05,2.60481]
[1778237774646,38.62,80197.26,0.0,-0.98149,2e-05,2.60756]
[1778237779681,38.62,80196.18,0.0,-0.98151,2e-05,2.60489]
[1778237781695,38.62,80200.79,0.0,-0.98142,2e-05,2.61633]
[1778237783709,38.62,80205.3,0.0,-0.98133,2e-05,2.62756]
[1778237784716,38.62,80208.5,0.0,-0.98127,2e-05,2.63475]
[1778237789751,38.61,80210.91,0.0,-0.98125,2e-05,2.6367]
[1778237794802,38.59,80210.22,0.0,-0.98132,2e-05,2.62832]
[1778237796806,38.59,80222.02,0.0,-0.98109,2e-05,2.65631]
[1778237797813,38.59,80225.92,0.0,-0.98101,2e-05,2.66529]
[1778237802848,38.57,80222.27,0.0,-0.98112,2e-05,2.65183]
[1778237808761,38.56,80221.41,0.0,-0.98117,2e-05,2.64635]
[1778237808818,38.56,80214.96,0.0,-0.98132,2e-05,2.62857]
[1778237808920,38.56,80214.96,0.0,-0.98132,2e-05,2.62857]
[1778237808967,38.56,80215.35,0.0,-0.98131,2e-05,2.62955]
[1778237814932,38.54,80218.51,0.0,-0.98128,2e-05,2.63274]
[1778237815939,38.54,80221.72,0.0,-0.98122,2e-05,2.64]
[1778237818960,38.53,80225.19,0.0,-0.98117,2e-05,2.6463]
[1778237821982,38.52,80228.6,0.0,-0.98112,2e-05,2.65245]
[1778237827017,38.51,80229.11,0.0,-0.98114,2e-05,2.64965]
[1778237831049,38.5,80241.34,0.0,-0.98092,2e-05,2.67732]
[1778237832056,38.49,80240.17,0.0,-0.98095,2e-05,2.67348]
[1778237833063,38.49,80222.4,0.0,-0.98133,2e-05,2.62785]
[1778237834070,38.49,80209.85,0.0,-0.98159,2e-05,2.59581]
[1778237835077,38.49,80207.33,0.0,-0.98165,2e-05,2.58886]
[1778237840112,38.47,80206.08,0.0,-0.9817,2e-05,2.58231]
[1778237845147,38.46,80206.63,0.0,-0.98172,2e-05,2.58025]
[1778237847278,38.46,80205.85,0.0,-0.98174,2e-05,2.57764]
[1778237848218,38.46,80204.43,0.0,-0.98178,2e-05,2.57278]
[1778237848274,38.46,80203.89,0.0,-0.98179,2e-05,2.57145]
[1778237854214,38.44,80200.17,0.0,-0.98192,2e-05,2.55572]
[1778237859248,38.43,80197.4,0.0,-0.982,2e-05,2.54573]
[1778237864283,38.41,80200.09,0.0,-0.98201,2e-05,2.5446]
[1778237867304,38.4,80203.25,0.0,-0.98197,2e-05,2.54932]
[1778237868311,38.39,80207.28,0.0,-0.98189,2e-05,2.5586]
[1778237869318,38.39,80210.68,0.0,-0.98183,2e-05,2.56633]
[1778237870325,38.39,80214.84,0.0,-0.98175,2e-05,2.57594]
[1778237871332,38.39,80218.62,0.0,-0.98168,2e-05,2.58463]
[1778237876367,38.37,80218.78,0.0,-0.98171,2e-05,2.58089]
[1778237881403,38.36,80218.33,0.0,-0.98175,2e-05,2.57636]
[1778237886440,38.33,80219.17,0.0,-0.98181,2e-05,2.56952]
[1778237891476,38.3,80220.4,0.0,-0.98186,2e-05,2.56365]
[1778237894497,38.3,80213.43,0.0,-0.98201,2e-05,2.54457]
[1778237900539,38.28,80215.55,0.0,-0.982,2e-05,2.54612]
[1778237905574,38.27,80212.56,0.0,-0.98208,2e-05,2.53577]
[1778237906581,38.27,80208.1,0.0,-0.98218,2e-05,2.52427]
[1778237907588,38.27,80204.82,0.0,-0.98225,2e-05,2.5157]
[1778237910609,38.26,80211.31,0.0,-0.98213,2e-05,2.52986]
[1778237911616,38.26,80214.56,0.0,-0.98209,2e-05,2.53467]
[1778237916657,38.25,80212.74,0.0,-0.98215,2e-05,2.52727]
[1778237921692,38.23,80212.81,0.0,-0.98221,2e-05,2.51978]
[1778237925346,38.21,80214.3,0.0,-0.98223,2e-05,2.51812]
[1778237925937,38.2,80214.41,0.0,-0.98224,2e-05,2.51662]
[1778237931762,38.17,80215.97,0.0,-0.9823,2e-05,2.50983]
[1778237936797,38.14,80210.14,0.0,-0.98248,2e-05,2.48692]
[1778237941832,38.11,80205.52,0.0,-0.98264,2e-05,2.46727]
[1778237943846,38.1,80199.04,0.0,-0.9828,2e-05,2.44838]
[1778237947874,38.07,80194.89,0.0,-0.98293,2e-05,2.432]
[1778237951902,38.05,80198.58,0.0,-0.98291,2e-05,2.43442]
[1778237957944,38.02,80197.39,0.0,-0.98301,2e-05,2.42206]
[1778237962979,37.99,80198.83,0.0,-0.98305,2e-05,2.41763]
[1778237963986,37.99,80205.71,0.0,-0.98293,2e-05,2.43247]
[1778237966010,37.97,80210.97,0.0,-0.98286,2e-05,2.44185]
[1778237967019,37.97,80214.25,0.0,-0.9828,2e-05,2.4481]
[1778237972052,37.94,80210.05,0.0,-0.98297,2e-05,2.42746]
[1778237977087,37.91,80211.19,0.0,-0.98301,2e-05,2.4223]
[1778237982122,37.89,80209.56,0.0,-0.98311,2e-05,2.41062]
[1778237987157,37.86,80209.23,0.0,-0.98318,2e-05,2.40216]
[1778237992192,37.83,80208.98,0.0,-0.98324,2e-05,2.39395]
[1778237997227,37.81,80208.78,0.0,-0.98331,2e-05,2.38595]
[1778238002263,37.78,80213.86,0.0,-0.98327,2e-05,2.39052]
[1778238003270,37.78,80229.21,0.0,-0.98299,2e-05,2.42559]
[1778238004277,37.77,80243.69,0.0,-0.98272,2e-05,2.4589]
[1778238005290,37.77,80252.33,0.0,-0.98256,2e-05,2.47825]
[1778238006295,37.76,80256.22,0.0,-0.9825,2e-05,2.48605]
[1778238011330,37.75,80255.14,0.0,-0.98255,2e-05,2.47987]
[1778238013345,37.75,80265.33,0.0,-0.98235,2e-05,2.5039]
[1778238014352,37.74,80261.78,0.0,-0.98243,2e-05,2.49469]
[1778238015359,37.74,80255.59,0.0,-0.98256,2e-05,2.47906]
[1778238016366,37.74,80250.3,0.0,-0.98268,2e-05,2.46448]
[1778238018380,37.73,80253.67,0.0,-0.98264,2e-05,2.46935]
[1778238021079,37.72,80254.83,0.0,-0.98263,2e-05,2.47053]
[1778238025429,37.69,80259.45,0.0,-0.98261,2e-05,2.47308]
[1778238026452,37.69,80276.66,0.0,-0.98227,2e-05,2.51489]
[1778238027463,37.69,80290.39,0.0,-0.98199,2e-05,2.54852]
[1778238028467,37.69,80275.07,0.0,-0.98231,2e-05,2.50999]
[1778238029473,37.69,80258.02,0.0,-0.98265,2e-05,2.4682]
[1778238030480,37.69,80248.58,0.0,-0.98283,2e-05,2.44529]
[1778238031487,37.69,80252.41,0.0,-0.98277,2e-05,2.45206]
[1778238032494,37.69,80251.4,0.0,-0.98279,2e-05,2.44961]
[1778238037529,37.69,80250.86,0.0,-0.9828,2e-05,2.4483]
[1778238040706,37.69,80248.6,0.0,-0.98285,2e-05,2.44284]
[1778238043573,37.69,80263.41,0.0,-0.98256,2e-05,2.47882]
[1778238044580,37.69,80279.17,0.0,-0.98224,2e-05,2.51756]
[1778238045587,37.69,80280.76,0.0,-0.98221,2e-05,2.5215]
[1778238046595,37.69,80283.99,0.0,-0.98214,2e-05,2.5295]
[1778238048608,37.69,80287.46,0.0,-0.98207,2e-05,2.53812]
[1778238050622,37.69,80297.86,0.0,-0.98186,2e-05,2.5641]
[1778238051629,37.68,80307.06,0.0,-0.98168,2e-05,2.58664]
[1778238052636,37.68,80304.59,0.0,-0.98173,2e-05,2.57976]
[1778238053643,37.68,80300.51,0.0,-0.98183,2e-05,2.56769]
[1778238055657,37.66,80297.15,0.0,-0.98193,2e-05,2.55564]
[1778238056664,37.66,80292.34,0.0,-0.98203,2e-05,2.54363]
[1778238058678,37.65,80285.13,0.0,-0.98222,2e-05,2.52031]
[1778238060692,37.64,80272.26,0.0,-0.98249,2e-05,2.48681]
[1778238061699,37.63,80266.16,0.0,-0.98264,2e-05,2.46845]
[1778238062706,37.62,80260.71,0.0,-0.98276,2e-05,2.45353]
[1778238064458,37.62,80260.26,0.0,-0.98279,2e-05,2.45081]
[1778238067748,37.6,80253.99,0.0,-0.98296,2e-05,2.4292]
[1778238072020,37.58,80252.19,0.0,-0.98304,2e-05,2.42017]
[1778238073685,37.57,80250.4,0.0,-0.9831,2e-05,2.41277]
[1778238073790,37.56,80250.9,0.0,-0.9831,2e-05,2.41243]
[1778238078828,37.54,80251.14,0.0,-0.98316,2e-05,2.40533]
[1778238081849,37.52,80261.15,0.0,-0.983,2e-05,2.4248]
[1778238082890,37.52,80274.55,0.0,-0.98275,2e-05,2.45571]
[1778238083875,37.51,80285.43,0.0,-0.98255,2e-05,2.48069]
[1778238084882,37.51,80295.46,0.0,-0.98236,2e-05,2.50372]
[1778238085889,37.5,80294.78,0.0,-0.98239,2e-05,2.50031]
[1778238090863,37.48,80294.85,0.0,-0.98244,2e-05,2.4936]
[1778238091058,37.48,80294.85,0.0,-0.98244,2e-05,2.4936]
[1778238091094,37.47,80295.48,0.0,-0.98246,2e-05,2.49091]
[1778238095960,37.44,80308.56,0.0,-0.98227,2e-05,2.51478]
[1778238096967,37.44,80317.53,0.0,-0.9821,2e-05,2.5354]
[1778238097974,37.43,80320.79,0.0,-0.98205,2e-05,2.54176]
[1778238099988,37.42,80316.19,0.0,-0.98216,2e-05,2.52844]
[1778238100995,37.42,80310.94,0.0,-0.98226,2e-05,2.51535]
[1778238105150,37.42,80309.66,0.0,-0.98229,2e-05,2.51217]
[1778238108044,37.42,80303.01,0.0,-0.98242,2e-05,2.49568]
[1778238111690,37.42,80302.69,0.0,-0.98243,2e-05,2.49489]
[1778238117113,37.42,80305.38,0.0,-0.98238,2e-05,2.50155]
[1778238118117,37.42,80298.31,0.0,-0.98252,2e-05,2.48408]
[1778238119124,37.42,80288.24,0.0,-0.98272,2e-05,2.45937]
[1778238120133,37.42,80276.83,0.0,-0.98294,2e-05,2.43159]
[1778238121140,37.42,80274.44,0.0,-0.98299,2e-05,2.4258]
[1778238123154,37.42,80265.98,0.0,-0.98316,2e-05,2.4054]
[1778238126175,37.42,80253.92,0.0,-0.98339,2e-05,2.37655]
[1778238127182,37.42,80242.73,0.0,-0.9836,2e-05,2.35002]
[1778238128189,37.42,80239.08,0.0,-0.98367,2e-05,2.34141]
[1778238130203,37.42,80219.47,0.0,-0.98404,2e-05,2.2956]
[1778238131210,37.42,80213.17,0.0,-0.98416,2e-05,2.28103]
[1778238132218,37.42,80220.18,0.0,-0.98403,2e-05,2.29725]
[1778238134233,37.42,80225.71,0.0,-0.98392,2e-05,2.3101]
[1778238138057,37.42,80225.62,0.0,-0.98393,2e-05,2.30989]
[1778238140281,37.42,80217.98,0.0,-0.98407,2e-05,2.29215]
[1778238141288,37.42,80209.32,0.0,-0.98423,2e-05,2.27216]
[1778238142295,37.42,80206.41,0.0,-0.98428,2e-05,2.26548]
[1778238144309,37.42,80200.64,0.0,-0.98439,2e-05,2.25227]
[1778238147330,37.42,80204.58,0.0,-0.98431,2e-05,2.26128]
[1778238151358,37.42,80211.26,0.0,-0.98421,2e-05,2.27423]
[1778238152365,37.42,80216.49,0.0,-0.98411,2e-05,2.2863]
[1778238153372,37.42,80222.78,0.0,-0.98399,2e-05,2.30087]
[1778238157302,37.42,80223.21,0.0,-0.98399,2e-05,2.30187]
[1778238157400,37.42,80223.86,0.0,-0.98397,2e-05,2.30338]
[1778238161428,37.42,80232.74,0.0,-0.98381,2e-05,2.32409]
[1778238162435,37.42,80238.51,0.0,-0.9837,2e-05,2.33763]
[1778238167470,37.42,80231.92,0.0,-0.98382,2e-05,2.32218]
[1778238168477,37.42,80225.57,0.0,-0.98394,2e-05,2.30736]
[1778238169442,37.42,80225.57,0.0,-0.98394,2e-05,2.30736]
[1778238174519,37.42,80225.78,0.0,-0.98394,2e-05,2.30785]
[1778238179555,37.42,80222.99,0.0,-0.98399,2e-05,2.30136]
[1778238181569,37.42,80217.26,0.0,-0.9841,2e-05,2.28808]
[1778238183038,37.42,80217.26,0.0,-0.9841,2e-05,2.28808]
[1778238188618,37.42,80214.02,0.0,-0.98416,2e-05,2.28059]
[1778238189626,37.42,80209.02,0.0,-0.98425,2e-05,2.26908]
[1778238190633,37.42,80205.59,0.0,-0.98431,2e-05,2.26121]
[1778238192647,37.42,80206.41,0.0,-0.9843,2e-05,2.26309]
[1778238197682,37.42,80203.1,0.0,-0.98436,2e-05,2.25551]
[1778238202718,37.42,80199.87,0.0,-0.98442,2e-05,2.24813]
[1778238207752,37.42,80199.67,0.0,-0.98442,2e-05,2.24767]
[1778238210773,37.42,80206.99,0.0,-0.98429,2e-05,2.26442]
[1778238211780,37.42,80211.72,0.0,-0.98422,2e-05,2.2729]
[1778238215808,37.42,80214.95,0.0,-0.98416,2e-05,2.28034]
[1778238219492,37.42,80217.34,0.0,-0.98411,2e-05,2.28586]
[1778238219836,37.42,80216.55,0.0,-0.98413,2e-05,2.28403]
[1778238222857,37.42,80207.49,0.0,-0.98429,2e-05,2.26318]
[1778238223864,37.42,80203.75,0.0,-0.98436,2e-05,2.25461]
[1778238224871,37.42,80199.35,0.0,-0.98444,2e-05,2.24457]
[1778238227892,37.42,80196.05,0.0,-0.9845,2e-05,2.23706]
[1778238232927,37.42,80203.47,0.0,-0.98437,2e-05,2.25397]
[1778238233934,37.42,80211.92,0.0,-0.98421,2e-05,2.27336]
[1778238234941,37.42,80217.47,0.0,-0.98411,2e-05,2.28616]
[1778238236955,37.42,80221.9,0.0,-0.98403,2e-05,2.29642]
[1778238237946,37.42,80221.9,0.0,-0.98403,2e-05,2.29642]
[1778238237962,37.42,80220.88,0.0,-0.98405,2e-05,2.29405]
[1778238242997,37.42,80223.3,0.0,-0.984,2e-05,2.29966]
[1778238248035,37.42,80225.43,0.0,-0.98396,2e-05,2.30461]
[1778238253070,37.42,80224.43,0.0,-0.98398,2e-05,2.30229]
[1778238258105,37.42,80224.15,0.0,-0.98399,2e-05,2.30164]
[1778238264147,37.42,80226.58,0.0,-0.98394,2e-05,2.30729]
[1778238266173,37.42,80233.94,0.0,-0.9838,2e-05,2.32448]
[1778238267172,37.42,80243.64,0.0,-0.98362,2e-05,2.34727]
[1778238268179,37.42,80247.65,0.0,-0.98354,2e-05,2.35675]
[1778238273214,37.42,80248.76,0.0,-0.98354,2e-05,2.35693]
[1778238278249,37.42,80251.19,0.0,-0.98349,2e-05,2.36268]
[1778238280422,37.42,80251.65,0.0,-0.98348,2e-05,2.36377]
[1778238281270,37.42,80251.56,0.0,-0.98348,2e-05,2.36356]
[1778238286305,37.42,80252.69,0.0,-0.98346,2e-05,2.36624]
[1778238291340,37.42,80256.45,0.0,-0.98339,2e-05,2.37518]
[1778238292347,37.42,80260.16,0.0,-0.98332,2e-05,2.38403]
[1778238295368,37.42,80256.68,0.0,-0.98339,2e-05,2.37573]
[1778238296375,37.42,80249.31,0.0,-0.98353,2e-05,2.35823]
[1778238297382,37.42,80238.47,0.0,-0.98373,2e-05,2.33266]
[1778238298389,37.42,80236.42,0.0,-0.98377,2e-05,2.32786]
[1778238301410,37.42,80240.47,0.0,-0.9837,2e-05,2.33737]
[1778238303424,37.42,80244.81,0.0,-0.98361,2e-05,2.34759]
[1778238304431,37.42,80247.97,0.0,-0.98355,2e-05,2.35506]
[1778238305873,37.42,80247.97,0.0,-0.98355,2e-05,2.35506]
[1778238305910,37.42,80251.18,0.0,-0.98349,2e-05,2.36266]
[1778238307453,37.42,80256.37,0.0,-0.98339,2e-05,2.37499]
[1778238309466,37.42,80258.74,0.0,-0.98335,2e-05,2.38064]
[1778238311480,37.42,80252.72,0.0,-0.98346,2e-05,2.36631]
[1778238313494,37.42,80256.16,0.0,-0.9834,2e-05,2.37449]
[1778238314508,37.42,80252.94,0.0,-0.98346,2e-05,2.36684]
[1778238315513,37.42,80243.67,0.0,-0.98363,2e-05,2.3449]
[1778238316520,37.42,80239.37,0.0,-0.98372,2e-05,2.33478]
[1778238317696,37.42,80239.37,0.0,-0.98372,2e-05,2.33478]
[1778238317717,37.42,80240.92,0.0,-0.98369,2e-05,2.33842]
[1778238321555,37.42,80245.15,0.0,-0.98361,2e-05,2.34839]
[1778238322562,37.42,80248.89,0.0,-0.98354,2e-05,2.35723]
[1778238323569,37.42,80253.08,0.0,-0.98346,2e-05,2.36717]
[1778238324977,37.42,80253.08,0.0,-0.98346,2e-05,2.36717]
[1778238325078,37.42,80254.25,0.0,-0.98343,2e-05,2.36995]
[1778238330618,37.42,80252.72,0.0,-0.98346,2e-05,2.36631]
[1778238336660,37.42,80252.46,0.0,-0.98348,2e-05,2.36324]
[1778238341695,37.42,80251.67,0.0,-0.9835,2e-05,2.36137]
[1778238346730,37.42,80247.88,0.0,-0.98357,2e-05,2.35239]
[1778238350758,37.42,80243.61,0.0,-0.98365,2e-05,2.34232]
[1778238351765,37.42,80236.09,0.0,-0.98379,2e-05,2.32465]
[1778238352772,37.42,80232.38,0.0,-0.98386,2e-05,2.31597]
[1778238353779,37.42,80232.08,0.0,-0.98387,2e-05,2.31527]
[1778238356805,37.42,80236.65,0.0,-0.98378,2e-05,2.32596]
[1778238357809,37.42,80242.8,0.0,-0.98367,2e-05,2.34041]
[1778238359823,37.42,80239.28,0.0,-0.98373,2e-05,2.33213]
[1778238361838,37.42,80233.84,0.0,-0.98384,2e-05,2.31938]
[1778238364799,37.42,80235.4,0.0,-0.98381,2e-05,2.32303]
[1778238364858,37.42,80236.57,0.0,-0.98379,2e-05,2.32577]
[1778238368886,37.42,80232.89,0.0,-0.98385,2e-05,2.31716]
[1778238373921,37.42,80233.7,0.0,-0.98384,2e-05,2.31906]
[1778238378956,37.42,80228.89,0.0,-0.98393,2e-05,2.30783]
[1778238383991,37.42,80230.96,0.0,-0.98389,2e-05,2.31266]
[1778238387012,37.42,80237.53,0.0,-0.98377,2e-05,2.32803]
[1778238390035,37.42,80241.06,0.0,-0.9837,2e-05,2.33631]
[1778238395070,37.42,80241.17,0.0,-0.98371,2e-05,2.33413]
[1778238400105,37.42,80241.09,0.0,-0.98372,2e-05,2.33395]
[1778238405140,37.42,80238.26,0.0,-0.98377,2e-05,2.3273]
[1778238408161,37.42,80234.8,0.0,-0.98383,2e-05,2.3192]
[1778238412189,37.42,80238.48,0.0,-0.98377,2e-05,2.32782]
[1778238417224,37.42,80240.16,0.0,-0.98373,2e-05,2.33176]
[1778238422259,37.42,80240.28,0.0,-0.98373,2e-05,2.33204]
[1778238425280,37.42,80244.59,0.0,-0.98365,2e-05,2.34218]
[1778238430315,37.42,80250.38,0.0,-0.98354,2e-05,2.35586]
[1778238434343,37.42,80266.7,0.0,-0.98323,2e-05,2.39473]
[1778238435350,37.42,80276.22,0.0,-0.98304,2e-05,2.41763]
[1778238436357,37.42,80278.54,0.0,-0.983,2e-05,2.42324]
[1778238439379,37.42,80271.81,0.0,-0.98313,2e-05,2.407]
[1778238442170,37.42,80274.76,0.0,-0.98307,2e-05,2.41411]
[1778238445421,37.42,80280.28,0.0,-0.98296,2e-05,2.42745]
[1778238447435,37.42,80285.23,0.0,-0.98286,2e-05,2.43946]
[1778238447896,37.42,80285.23,0.0,-0.98286,2e-05,2.43946]
[1778238448442,37.42,80285.21,0.0,-0.98286,2e-05,2.43941]
[1778238452470,37.42,80280.54,0.0,-0.98297,2e-05,2.42558]
[1778238455491,37.42,80274.09,0.0,-0.9831,2e-05,2.41]
[1778238456498,37.42,80269.2,0.0,-0.98319,2e-05,2.39824]
[1778238457505,37.42,80262.86,0.0,-0.98332,2e-05,2.38307]
[1778238460527,37.42,80258.07,0.0,-0.98341,2e-05,2.37165]
[1778238461534,37.42,80253.81,0.0,-0.98349,2e-05,2.36153]
[1778238462541,37.42,80249.2,0.0,-0.98358,2e-05,2.35061]
[1778238463548,37.42,80244.94,0.0,-0.98366,2e-05,2.34056]
[1778238465562,37.42,80240.65,0.0,-0.98374,2e-05,2.33048]
[1778238469082,37.42,80241.74,0.0,-0.98372,2e-05,2.33304]
[1778238474180,37.42,80242.94,0.0,-0.9837,2e-05,2.33586]
[1778238474231,37.42,80242.83,0.0,-0.9837,2e-05,2.3356]
[1778238478655,37.42,80238.68,0.0,-0.98378,2e-05,2.32585]
[1778238483690,37.42,80237.12,0.0,-0.98381,2e-05,2.3222]
[1778238488725,37.42,80237.37,0.0,-0.9838,2e-05,2.32279]
[1778238493760,37.42,80240.02,0.0,-0.98375,2e-05,2.329]
[1778238499802,37.42,80240.28,0.0,-0.98375,2e-05,2.32961]
[1778238502823,37.42,80236.43,0.0,-0.98382,2e-05,2.32059]
[1778238504837,37.42,80233.17,0.0,-0.98388,2e-05,2.31297]
[1778238509872,37.42,80228.42,0.0,-0.98397,2e-05,2.3019]
[1778238514907,37.42,80227.62,0.0,-0.984,2e-05,2.29763]
[1778238518935,37.42,80222.73,0.0,-0.98409,2e-05,2.2863]
[1778238519942,37.42,80214.78,0.0,-0.98424,2e-05,2.26796]
[1778238520949,37.42,80203.72,0.0,-0.98444,2e-05,2.24265]
[1778238521956,37.42,80203.44,0.0,-0.98445,2e-05,2.24201]
[1778238522963,37.42,80201.2,0.0,-0.98449,2e-05,2.23691]
[1778238524977,37.42,80197.34,0.0,-0.98456,2e-05,2.22815]
[1778238526991,37.42,80200.68,0.0,-0.9845,2e-05,2.23573]
[1778238528000,37.42,80206.85,0.0,-0.98438,2e-05,2.24979]
[1778238530014,37.42,80202.49,0.0,-0.98446,2e-05,2.23985]
[1778238533035,37.42,80201.03,0.0,-0.98449,2e-05,2.23653]
[1778238538071,37.42,80199.85,0.0,-0.98451,2e-05,2.23384]
[1778238543108,37.42,80199.65,0.0,-0.98452,2e-05,2.23339]
[1778238548143,37.42,80198.66,0.0,-0.98453,2e-05,2.23114]
[1778238552663,37.42,80199.53,0.0,-0.98452,2e-05,2.23312]
[1778238553180,37.42,80204.91,0.0,-0.98442,2e-05,2.24536]
[1778238554186,37.42,80208.72,0.0,-0.98435,2e-05,2.25407]
[1778238559221,37.42,80208.58,0.0,-0.98435,2e-05,2.25375]
[1778238564257,37.42,80206.79,0.0,-0.98439,2e-05,2.24965]
[1778238566538,37.42,80205.09,0.0,-0.98442,2e-05,2.24577]
[1778238566574,37.42,80202.22,0.0,-0.98447,2e-05,2.23923]
[1778238572313,37.42,80200.87,0.0,-0.98451,2e-05,2.23379]
[1778238577348,37.42,80206.55,0.0,-0.98441,2e-05,2.24672]
[1778238578355,37.42,80213.86,0.0,-0.98427,2e-05,2.26346]
[1778238580369,37.42,80214.35,0.0,-0.98426,2e-05,2.26458]
[1778238584397,37.42,80211.08,0.0,-0.98432,2e-05,2.25708]
[1778238585405,37.42,80207.79,0.0,-0.98438,2e-05,2.24956]
[1778238586411,37.42,80204.12,0.0,-0.98445,2e-05,2.24118]
[1778238587419,37.42,80200.37,0.0,-0.98452,2e-05,2.23265]
[1778238592454,37.42,80198.69,0.0,-0.98455,2e-05,2.22884]
[1778238597489,37.42,80202.28,0.0,-0.98448,2e-05,2.237]
[1778238598496,37.42,80206.0,0.0,-0.98442,2e-05,2.24547]
[1778238600510,37.42,80212.63,0.0,-0.98429,2e-05,2.26063]
[1778238602524,37.42,80206.15,0.0,-0.98441,2e-05,2.24581]
[1778238604538,37.42,80211.5,0.0,-0.98432,2e-05,2.25804]
[1778238606553,37.42,80216.01,0.0,-0.98423,2e-05,2.2684]
[1778238609574,37.42,80210.49,0.0,-0.98433,2e-05,2.25573]
[1778238614609,37.42,80214.04,0.0,-0.98427,2e-05,2.26387]
[1778238616623,37.42,80217.45,0.0,-0.98421,2e-05,2.27171]
[1778238620651,37.42,80221.86,0.0,-0.98412,2e-05,2.28188]
[1778238625686,37.42,80222.24,0.0,-0.98412,2e-05,2.28276]
[1778238630721,37.42,80221.85,0.0,-0.98412,2e-05,2.28186]
[1778238635756,37.42,80221.83,0.0,-0.98414,2e-05,2.27941]
[1778238639784,37.42,80225.56,0.0,-0.98407,2e-05,2.28803]
[1778238644819,37.42,80218.38,0.0,-0.9842,2e-05,2.27145]
[1778238645826,37.42,80212.41,0.0,-0.98431,2e-05,2.25774]
[1778238650861,37.42,80212.41,0.0,-0.98431,2e-05,2.25774]
[1778238655896,37.42,80213.09,0.0,-0.9843,2e-05,2.2593]
[1778238660931,37.42,80212.54,0.0,-0.98431,2e-05,2.25804]
[1778238665966,37.42,80215.02,0.0,-0.98427,2e-05,2.26373]
[1778238668987,37.42,80211.86,0.0,-0.98432,2e-05,2.25648]
[1778238674022,37.42,80207.03,0.0,-0.98441,2e-05,2.24544]
[1778238677043,37.42,80203.88,0.0,-0.98447,2e-05,2.23826]
[1778238682078,37.42,80203.06,0.0,-0.98449,2e-05,2.2364]
[1778238687113,37.42,80205.14,0.0,-0.98445,2e-05,2.24113]
[1778238692151,37.42,80205.27,0.0,-0.98446,2e-05,2.23905]
[1778238697187,37.42,80204.71,0.0,-0.98447,2e-05,2.23777]
[1778238704237,37.42,80203.29,0.0,-0.9845,2e-05,2.23454]
[1778238706251,37.42,80199.71,0.0,-0.98456,2e-05,2.22642]
[1778238708266,37.42,80203.72,0.0,-0.98449,2e-05,2.23552]
[1778238713302,37.42,80205.92,0.0,-0.98445,2e-05,2.24053]
[1778238718337,37.42,80202.85,0.0,-0.9845,2e-05,2.23354]
[1778238723372,37.42,80201.29,0.0,-0.98453,2e-05,2.23]
[1778238724379,37.42,80206.05,0.0,-0.98445,2e-05,2.24083]
[1778238725386,37.42,80212.21,0.0,-0.98433,2e-05,2.25489]
[1778238730421,37.42,80215.56,0.0,-0.98427,2e-05,2.26257]
[1778238734449,37.42,80228.08,0.0,-0.98404,2e-05,2.29146]
[1778238735456,37.42,80232.13,0.0,-0.98397,2e-05,2.30086]
[1778238738477,37.42,80235.67,0.0,-0.9839,2e-05,2.3091]
[1778238741498,37.42,80229.76,0.0,-0.98401,2e-05,2.29535]
[1778238746533,37.42,80230.54,0.0,-0.984,2e-05,2.29716]
[1778238751568,37.42,80231.96,0.0,-0.98399,2e-05,2.29804]
[1778238756606,37.42,80230.52,0.0,-0.98401,2e-05,2.2947]
[1778238761641,37.42,80231.34,0.0,-0.984,2e-05,2.2966]
[1778238766676,37.42,80232.28,0.0,-0.98398,2e-05,2.29879]
[1778238771711,37.42,80231.93,0.0,-0.98399,2e-05,2.29798]
[1778238776746,37.42,80231.75,0.0,-0.98399,2e-05,2.29756]
[1778238781781,37.42,80231.68,0.0,-0.98399,2e-05,2.29739]
[1778238789837,37.42,80231.32,0.0,-0.984,2e-05,2.29656]
[1778238795879,37.42,80230.42,0.0,-0.98401,2e-05,2.29447]
[1778238800914,37.42,80228.56,0.0,-0.98405,2e-05,2.29016]
[1778238805949,37.42,80230.52,0.0,-0.98401,2e-05,2.2947]
[1778238810984,37.42,80228.98,0.0,-0.98404,2e-05,2.29113]
[1778238816019,37.42,80229.03,0.0,-0.98406,2e-05,2.28883]
[1778238821054,37.42,80229.59,0.0,-0.98405,2e-05,2.29013]
[1778238827096,37.42,80228.87,0.0,-0.98406,2e-05,2.28846]
[1778238832131,37.42,80227.72,0.0,-0.98408,2e-05,2.2858]
[1778238833138,37.42,80223.44,0.0,-0.98416,2e-05,2.27591]
[1778238838173,37.42,80219.54,0.0,-0.98423,2e-05,2.26693]
[1778238843208,37.42,80217.48,0.0,-0.98427,2e-05,2.26219]
[1778238849250,37.42,80217.37,0.0,-0.98427,2e-05,2.26194]
[1778238852271,37.42,80212.45,0.0,-0.98436,2e-05,2.25067]
[1778238856299,37.42,80209.23,0.0,-0.98442,2e-05,2.24332]
[1778238861334,37.42,80206.94,0.0,-0.98446,2e-05,2.2381]
[1778238866369,37.42,80206.68,0.0,-0.98447,2e-05,2.23751]
[1778238871404,37.42,80207.04,0.0,-0.98448,2e-05,2.23595]
[1778238876443,37.42,80211.12,0.0,-0.9844,2e-05,2.24525]
[1778238878457,37.42,80220.41,0.0,-0.98423,2e-05,2.26653]
[1778238879464,37.42,80227.73,0.0,-0.9841,2e-05,2.28341]
[1778238880471,37.42,80228.02,0.0,-0.98409,2e-05,2.28408]
[1778238885507,37.42,80228.84,0.0,-0.98408,2e-05,2.28598]
[1778238889535,37.42,80221.92,0.0,-0.9842,2e-05,2.27001]
[1778238891549,37.42,80218.42,0.0,-0.98427,2e-05,2.26196]
[1778238894570,37.42,80222.07,0.0,-0.9842,2e-05,2.27035]
[1778238899605,37.42,80225.84,0.0,-0.98413,2e-05,2.27904]
[1778238904640,37.42,80226.44,0.0,-0.98412,2e-05,2.28043]
[1778238909675,37.42,80225.42,0.0,-0.98414,2e-05,2.27807]
[1778238914710,37.42,80221.91,0.0,-0.9842,2e-05,2.26998]
[1778238919746,37.42,80219.7,0.0,-0.98424,2e-05,2.2649]
[1778238922766,37.42,80215.84,0.0,-0.98432,2e-05,2.25604]
[1778238927801,37.42,80215.38,0.0,-0.98432,2e-05,2.25499]
[1778238929815,37.42,80211.03,0.0,-0.9844,2e-05,2.24504]
[1778238930822,37.42,80207.79,0.0,-0.98446,2e-05,2.23766]
[1778238935857,37.42,80208.99,0.0,-0.98446,2e-05,2.23801]
[1778238937871,37.42,80204.66,0.0,-0.98454,2e-05,2.22817]
[1778238939885,37.42,80200.51,0.0,-0.98461,2e-05,2.21876]
[1778238941899,37.42,80196.17,0.0,-0.98469,2e-05,2.20896]
[1778238942906,37.42,80200.17,0.0,-0.98462,2e-05,2.21799]
[1778238947941,37.42,80199.88,0.0,-0.98462,2e-05,2.21734]
[1778238952976,37.42,80201.21,0.0,-0.9846,2e-05,2.22035]
[1778238953785,37.42,80201.21,0.0,-0.9846,2e-05,2.22035]
[1778238953825,37.42,80201.21,0.0,-0.9846,2e-05,2.22035]
[1778238957007,37.42,80197.22,0.0,-0.98467,2e-05,2.21133]
[1778238959018,37.42,80203.57,0.0,-0.98455,2e-05,2.22569]
[1778238960025,37.42,80207.44,0.0,-0.98448,2e-05,2.23448]
[1778238965060,37.42,80207.67,0.0,-0.98448,2e-05,2.235]
[1778238971102,37.42,80207.57,0.0,-0.98448,2e-05,2.23478]
[1778238977144,37.42,80209.21,0.0,-0.98445,2e-05,2.23851]
[1778238978378,37.42,80209.21,0.0,-0.98445,2e-05,2.23851]
[1778238978418,37.42,80209.05,0.0,-0.98446,2e-05,2.23815]
[1778238985200,37.42,80208.94,0.0,-0.98446,2e-05,2.2379]
[1778238990235,37.42,80207.43,0.0,-0.98448,2e-05,2.23446]
[1778238995270,37.42,80208.36,0.0,-0.98448,2e-05,2.2342]
[1778239000306,37.42,80207.85,0.0,-0.98449,2e-05,2.23304]
[1778239005341,37.42,80207.08,0.0,-0.98451,2e-05,2.23129]
[1778239010376,37.42,80207.28,0.0,-0.9845,2e-05,2.23174]
[1778239017425,37.42,80205.08,0.0,-0.98454,2e-05,2.22675]
[1778239020446,37.42,80200.67,0.0,-0.98462,2e-05,2.21676]
[1778239025481,37.42,80202.03,0.0,-0.9846,2e-05,2.21984]
[1778239030516,37.42,80204.58,0.0,-0.98455,2e-05,2.22561]
[1778239031304,37.42,80204.58,0.0,-0.98455,2e-05,2.22561]
[1778239031524,37.42,80205.4,0.0,-0.98454,2e-05,2.22747]
[1778239036558,37.42,80205.72,0.0,-0.98453,2e-05,2.2282]
[1778239039579,37.42,80201.95,0.0,-0.9846,2e-05,2.21965]
[1778239041593,37.42,80198.12,0.0,-0.98467,2e-05,2.211]
[1778239046628,37.42,80196.7,0.0,-0.98469,2e-05,2.2078]
[1778239051663,37.42,80197.24,0.0,-0.9847,2e-05,2.20666]
[1778239056698,37.42,80197.62,0.0,-0.98469,2e-05,2.20751]
[1778239060726,37.42,80201.9,0.0,-0.98462,2e-05,2.21718]
[1778239066768,37.42,80203.04,0.0,-0.9846,2e-05,2.21975]
[1778239071803,37.42,80203.08,0.0,-0.9846,2e-05,2.21984]
[1778239073817,37.42,80199.25,0.0,-0.98466,2e-05,2.21119]
[1778239078852,37.42,80199.25,0.0,-0.98466,2e-05,2.21119]
[1778239083887,37.42,80198.42,0.0,-0.98468,2e-05,2.20932]
[1778239088922,37.42,80199.46,0.0,-0.98466,2e-05,2.21166]
[1778239094964,37.42,80204.5,0.0,-0.98457,2e-05,2.22306]
[1778239095971,37.42,80207.69,0.0,-0.98451,2e-05,2.2303]
[1778239101006,37.42,80208.26,0.0,-0.9845,2e-05,2.23159]
[1778239104027,37.42,80212.22,0.0,-0.98443,2e-05,2.24061]
[1778239105034,37.42,80218.83,0.0,-0.98431,2e-05,2.25572]
[1778239108055,37.42,80220.59,0.0,-0.98428,2e-05,2.25975]
[1778239111076,37.42,80223.41,0.0,-0.98424,2e-05,2.26383]
[1778239116111,37.42,80225.67,0.0,-0.9842,2e-05,2.26903]
[1778239121146,37.42,80224.17,0.0,-0.98423,2e-05,2.26558]
[1778239127188,37.42,80225.89,0.0,-0.98419,2e-05,2.26954]
[1778239132223,37.42,80225.03,0.0,-0.98421,2e-05,2.26756]
[1778239137258,37.42,80225.34,0.0,-0.9842,2e-05,2.26827]
[1778239145314,37.42,80225.52,0.0,-0.9842,2e-05,2.26869]
[1778239150349,37.42,80225.73,0.0,-0.9842,2e-05,2.26917]
[1778239156391,37.42,80221.97,0.0,-0.98427,2e-05,2.26053]
[1778239161426,37.42,80220.21,0.0,-0.9843,2e-05,2.25649]
[1778239166461,37.42,80221.3,0.0,-0.98428,2e-05,2.25899]
[1778239171496,37.42,80221.31,0.0,-0.9843,2e-05,2.25662]
[1778239173510,37.42,80217.65,0.0,-0.98436,2e-05,2.24824]
[1778239178545,37.42,80214.84,0.0,-0.98441,2e-05,2.24182]
[1778239182573,37.42,80211.27,0.0,-0.98448,2e-05,2.23368]
[1778239184587,37.42,80207.85,0.0,-0.98454,2e-05,2.22591]
[1778239190629,37.42,80208.37,0.0,-0.98453,2e-05,2.22709]
[1778239195664,37.42,80212.09,0.0,-0.98446,2e-05,2.23555]
[1778239200699,37.42,80213.99,0.0,-0.98443,2e-05,2.23988]
[1778239205744,37.42,80216.61,0.0,-0.98438,2e-05,2.24586]
[1778239208766,37.42,80219.82,0.0,-0.98432,2e-05,2.2532]
[1778239213802,37.42,80218.43,0.0,-0.98435,2e-05,2.25002]
[1778239218837,37.42,80218.47,0.0,-0.98435,2e-05,2.25011]
[1778239223874,37.42,80219.98,0.0,-0.98432,2e-05,2.25357]
[1778239226893,37.42,80227.75,0.0,-0.98418,2e-05,2.27142]
[1778239227900,37.42,80232.07,0.0,-0.9841,2e-05,2.2814]
[1778239228907,37.42,80237.78,0.0,-0.98399,2e-05,2.29463]
[1778239229914,37.42,80241.11,0.0,-0.98393,2e-05,2.30238]
[1778239231928,37.42,80252.16,0.0,-0.98374,2e-05,2.32578]
[1778239232935,37.42,80259.59,0.0,-0.98359,2e-05,2.34328]
[1778239233942,37.42,80263.66,0.0,-0.98352,2e-05,2.35291]
[1778239234949,37.42,80259.03,0.0,-0.98361,2e-05,2.34196]
[1778239235956,37.42,80255.73,0.0,-0.98367,2e-05,2.33418]
[1778239236963,37.42,80251.47,0.0,-0.98375,2e-05,2.32416]
[1778239238977,37.42,80247.54,0.0,-0.98382,2e-05,2.31496]
[1778239242737,37.42,80246.18,0.0,-0.98385,2e-05,2.31178]
[1778239243007,37.42,80246.14,0.0,-0.98385,2e-05,2.31168]
[1778239246027,37.42,80241.89,0.0,-0.98393,2e-05,2.30177]
[1778239247034,37.42,80238.45,0.0,-0.98399,2e-05,2.29377]
[1778239252069,37.42,80240.4,0.0,-0.98396,2e-05,2.2983]
[1778239256097,37.42,80244.45,0.0,-0.98388,2e-05,2.30774]
[1778239260125,37.42,80238.68,0.0,-0.98399,2e-05,2.2943]
[1778239262139,37.42,80235.05,0.0,-0.98406,2e-05,2.28588]
[1778239267174,37.42,80233.3,0.0,-0.98409,2e-05,2.28183]
[1778239272425,37.42,80233.88,0.0,-0.98408,2e-05,2.28317]
[1778239272486,37.42,80233.85,0.0,-0.98408,2e-05,2.2831]
[1778239277244,37.42,80237.53,0.0,-0.98401,2e-05,2.29163]
[1778239279258,37.42,80234.19,0.0,-0.98407,2e-05,2.28389]
[1778239282279,37.42,80238.46,0.0,-0.98399,2e-05,2.29379]
[1778239288321,37.42,80239.34,0.0,-0.98398,2e-05,2.29584]
[1778239292360,37.42,80241.7,0.0,-0.98395,2e-05,2.2989]
[1778239293369,37.42,80250.49,0.0,-0.98378,2e-05,2.31943]
[1778239294371,37.42,80253.95,0.0,-0.98372,2e-05,2.32754]
[1778239295378,37.42,80263.39,0.0,-0.98354,2e-05,2.34981]
[1778239296385,37.42,80267.07,0.0,-0.98347,2e-05,2.35853]
[1778239301420,37.42,80268.44,0.0,-0.98344,2e-05,2.36178]
[1778239303434,37.42,80271.61,0.0,-0.98338,2e-05,2.36932]
[1778239306457,37.42,80274.9,0.0,-0.98332,2e-05,2.37717]
[1778239308814,37.42,80275.77,0.0,-0.9833,2e-05,2.37925]
[1778239311492,37.42,80271.92,0.0,-0.98337,2e-05,2.37006]
[1778239313506,37.42,80267.31,0.0,-0.98346,2e-05,2.3591]
[1778239318542,37.42,80265.72,0.0,-0.98349,2e-05,2.35533]
[1778239324584,37.42,80264.87,0.0,-0.98351,2e-05,2.35331]
[1778239325591,37.42,80254.69,0.0,-0.9837,2e-05,2.32928]
[1778239326598,37.42,80250.05,0.0,-0.98379,2e-05,2.3184]
[1778239327838,37.42,80250.05,0.0,-0.98379,2e-05,2.3184]
[1778239334654,37.42,80251.05,0.0,-0.98377,2e-05,2.32074]
[1778239339689,37.42,80250.13,0.0,-0.98379,2e-05,2.31858]
[1778239340696,37.42,80243.02,0.0,-0.98392,2e-05,2.30197]
[1778239342710,37.42,80241.05,0.0,-0.98396,2e-05,2.29739]
[1778239348752,37.42,80240.6,0.0,-0.98397,2e-05,2.29634]
[1778239353787,37.42,80240.31,0.0,-0.98399,2e-05,2.29324]
[1778239358822,37.42,80240.92,0.0,-0.98398,2e-05,2.29466]
[1778239363857,37.42,80240.51,0.0,-0.98399,2e-05,2.29371]
[1778239368892,37.42,80240.61,0.0,-0.98399,2e-05,2.29394]
[1778239373927,37.42,80236.25,0.0,-0.98407,2e-05,2.28383]
[1778239378962,37.42,80235.13,0.0,-0.98409,2e-05,2.28124]
[1778239383997,37.42,80235.14,0.0,-0.98409,2e-05,2.28126]
[1778239389032,37.42,80235.14,0.0,-0.98409,2e-05,2.28126]
[1778239395074,37.42,80233.73,0.0,-0.98411,2e-05,2.278]
[1778239402127,37.42,80235.04,0.0,-0.98409,2e-05,2.28103]
[1778239406159,37.42,80222.81,0.0,-0.98432,2e-05,2.25287]
[1778239407163,37.42,80207.33,0.0,-0.9846,2e-05,2.21762]
[1778239408170,37.42,80203.73,0.0,-0.98466,2e-05,2.20948]
[1778239413205,37.42,80201.78,0.0,-0.98471,2e-05,2.20273]
[1778239417233,37.42,80196.55,0.0,-0.98481,2e-05,2.19097]
[1778239418240,37.42,80191.39,0.0,-0.9849,2e-05,2.17943]
[1778239421261,37.42,80197.2,0.0,-0.9848,2e-05,2.19243]
[1778239424350,37.42,80197.66,0.0,-0.98479,2e-05,2.19346]
[1778239425319,37.42,80198.57,0.0,-0.98477,2e-05,2.19551]
[1778239425420,37.42,80198.86,0.0,-0.98477,2e-05,2.19616]
[1778239429317,37.42,80202.14,0.0,-0.98471,2e-05,2.20354]
[1778239431331,37.42,80206.48,0.0,-0.98463,2e-05,2.21333]
[1778239436366,37.42,80207.16,0.0,-0.98462,2e-05,2.21487]
[1778239441401,37.42,80207.52,0.0,-0.98461,2e-05,2.21568]
[1778239441711,37.42,80207.52,0.0,-0.98461,2e-05,2.21568]
[1778239442409,37.42,80208.08,0.0,-0.9846,2e-05,2.21695]
[1778239449458,37.42,80207.0,0.0,-0.98462,2e-05,2.2145]
[1778239450465,37.42,80201.53,0.0,-0.98472,2e-05,2.20216]
[1778239453486,37.42,80197.01,0.0,-0.9848,2e-05,2.19201]
[1778239455500,37.42,80209.62,0.0,-0.98457,2e-05,2.22043]
[1778239456507,37.42,80222.56,0.0,-0.98434,2e-05,2.2499]
[1778239457514,37.42,80224.1,0.0,-0.98431,2e-05,2.25343]
[1778239459194,37.42,80225.59,0.0,-0.98428,2e-05,2.25685]
[1778239459528,37.42,80225.52,0.0,-0.98428,2e-05,2.25669]
[1778239464563,37.42,80226.24,0.0,-0.98427,2e-05,2.25834]
[1778239469598,37.42,80226.21,0.0,-0.98427,2e-05,2.25827]
[1778239471044,37.42,80227.29,0.0,-0.98425,2e-05,2.26075]
[1778239472399,37.42,80227.33,0.0,-0.98426,2e-05,2.25844]
[1778239472619,37.42,80227.11,0.0,-0.98427,2e-05,2.25794]
[1778239477654,37.42,80227.86,0.0,-0.98425,2e-05,2.25966]
[1778239478661,37.42,80233.22,0.0,-0.98416,2e-05,2.272]
[1778239480675,37.42,80237.67,0.0,-0.98407,2e-05,2.28228]
[1778239485710,37.42,80246.55,0.0,-0.98391,2e-05,2.30291]
[1778239486717,37.42,80252.39,0.0,-0.9838,2e-05,2.31656]
[1778239487724,37.42,80260.03,0.0,-0.98365,2e-05,2.3345]
[1778239489738,37.42,80264.23,0.0,-0.98357,2e-05,2.34442]
[1778239494773,37.42,80266.9,0.0,-0.98352,2e-05,2.35073]
[1778239497243,37.42,80269.43,0.0,-0.98347,2e-05,2.35673]
[1778239497344,37.42,80269.6,0.0,-0.98347,2e-05,2.35713]
[1778239502829,37.42,80269.69,0.0,-0.98347,2e-05,2.35735]
[1778239507865,37.42,80269.62,0.0,-0.98347,2e-05,2.35718]
[1778239511893,37.42,80272.81,0.0,-0.98341,2e-05,2.36476]
[1778239513908,37.42,80276.38,0.0,-0.98334,2e-05,2.37327]
[1778239515352,37.42,80276.38,0.0,-0.98334,2e-05,2.37327]
[1778239520957,37.42,80282.01,0.0,-0.98323,2e-05,2.38673]
[1778239525992,37.42,80283.85,0.0,-0.98319,2e-05,2.39115]
[1778239531028,37.42,80280.05,0.0,-0.98328,2e-05,2.37956]
[1778239533042,37.42,80272.74,0.0,-0.98343,2e-05,2.36213]
[1778239534049,37.42,80264.18,0.0,-0.98359,2e-05,2.34184]
[1778239535056,37.42,80258.77,0.0,-0.98369,2e-05,2.32909]
[1778239536063,37.42,80257.82,0.0,-0.98371,2e-05,2.32685]
[1778239540091,37.42,80263.41,0.0,-0.9836,2e-05,2.34002]
[1778239541098,37.42,80268.89,0.0,-0.9835,2e-05,2.35298]
[1778239543112,37.42,80268.6,0.0,-0.98351,2e-05,2.3523]
[1778239544613,37.42,80268.6,0.0,-0.98351,2e-05,2.3523]
[1778239550468,37.42,80267.47,0.0,-0.98353,2e-05,2.34962]
[1778239551169,37.42,80263.51,0.0,-0.9836,2e-05,2.34026]
[1778239556204,37.42,80264.2,0.0,-0.98359,2e-05,2.34189]
[1778239559225,37.42,80267.98,0.0,-0.98352,2e-05,2.35083]
[1778239564260,37.42,80266.87,0.0,-0.98354,2e-05,2.3482]
[1778239569297,37.42,80268.1,0.0,-0.98351,2e-05,2.35111]
[1778239571312,37.42,80279.64,0.0,-0.98329,2e-05,2.37858]
[1778239572319,37.42,80284.83,0.0,-0.98319,2e-05,2.39101]
[1778239577354,37.42,80287.65,0.0,-0.98314,2e-05,2.39778]
[1778239582389,37.42,80293.91,0.0,-0.98301,2e-05,2.41288]
[1778239583396,37.42,80301.1,0.0,-0.98287,2e-05,2.43031]
[1778239588433,37.42,80295.5,0.0,-0.98298,2e-05,2.41672]
[1778239589440,37.42,80291.57,0.0,-0.98306,2e-05,2.40723]
[1778239590447,37.42,80288.28,0.0,-0.98312,2e-05,2.3993]
[1778239591248,37.42,80288.28,0.0,-0.98312,2e-05,2.3993]
[1778239591454,37.42,80287.38,0.0,-0.98316,2e-05,2.39464]
[1778239596489,37.42,80287.19,0.0,-0.98316,2e-05,2.39418]
[1778239602531,37.42,80287.95,0.0,-0.98315,2e-05,2.39601]
[1778239605553,37.42,80280.35,0.0,-0.9833,2e-05,2.37779]
[1778239607567,37.42,80276.67,0.0,-0.98337,2e-05,2.36901]
[1778239612602,37.42,80277.13,0.0,-0.98336,2e-05,2.3701]
[1778239617637,37.42,80282.5,0.0,-0.98325,2e-05,2.38293]
[1778239618647,37.42,80287.66,0.0,-0.98315,2e-05,2.39531]
[1778239619653,37.42,80293.27,0.0,-0.98304,2e-05,2.40883]
[1778239620660,37.42,80297.55,0.0,-0.98296,2e-05,2.41918]
[1778239622674,37.42,80293.97,0.0,-0.98303,2e-05,2.41052]
[1778239623486,37.42,80293.97,0.0,-0.98303,2e-05,2.41052]
[1778239623681,37.42,80293.93,0.0,-0.98303,2e-05,2.41042]
[1778239628716,37.42,80295.31,0.0,-0.983,2e-05,2.41376]
[1778239633751,37.42,80294.14,0.0,-0.98303,2e-05,2.41093]
[1778239639794,37.42,80294.62,0.0,-0.98302,2e-05,2.41209]
[1778239644829,37.42,80293.92,0.0,-0.98303,2e-05,2.4104]
[1778239649864,37.42,80298.21,0.0,-0.98295,2e-05,2.42078]
[1778239655907,37.42,80297.25,0.0,-0.98298,2e-05,2.41594]
[1778239660941,37.42,80299.73,0.0,-0.98293,2e-05,2.42195]
[1778239665976,37.42,80299.85,0.0,-0.98293,2e-05,2.42224]
[1778239671011,37.42,80299.05,0.0,-0.98295,2e-05,2.4203]
[1778239675043,37.42,80295.23,0.0,-0.98302,2e-05,2.41106]
[1778239682092,37.42,80290.32,0.0,-0.98312,2e-05,2.39922]
[1778239683099,37.42,80286.22,0.0,-0.9832,2e-05,2.38936]
[1778239685113,37.42,80289.72,0.0,-0.98313,2e-05,2.39777]
[1778239690151,37.42,80291.73,0.0,-0.98309,2e-05,2.40261]
[1778239695186,37.42,80291.64,0.0,-0.98309,2e-05,2.40239]
[1778239698207,37.42,80297.62,0.0,-0.98297,2e-05,2.41684]
[1778239703242,37.42,80299.67,0.0,-0.98293,2e-05,2.4218]
[1778239706263,37.42,80302.85,0.0,-0.98287,2e-05,2.42952]
[1778239710291,37.42,80306.6,0.0,-0.9828,2e-05,2.43865]
[1778239712305,37.42,80299.75,0.0,-0.98295,2e-05,2.41949]
[1778239717340,37.42,80296.75,0.0,-0.98301,2e-05,2.41223]
[1778239722375,37.42,80298.27,0.0,-0.98298,2e-05,2.4159]
[1778239726403,37.42,80294.33,0.0,-0.98306,2e-05,2.40638]
[1778239731440,37.42,80294.52,0.0,-0.98305,2e-05,2.40684]
[1778239734461,37.42,80298.43,0.0,-0.98298,2e-05,2.41629]
[1778239739496,37.42,80297.99,0.0,-0.98298,2e-05,2.41522]
[1778239741510,37.42,80294.5,0.0,-0.98305,2e-05,2.40679]
[1778239746545,37.42,80293.33,0.0,-0.98308,2e-05,2.40397]
[1778239752588,37.42,80293.28,0.0,-0.98308,2e-05,2.40385]
[1778239757623,37.42,80292.93,0.0,-0.98308,2e-05,2.403]
[1778239760644,37.42,80296.16,0.0,-0.98302,2e-05,2.4108]
[1778239766686,37.42,80297.36,0.0,-0.983,2e-05,2.4137]
[1778239768700,37.42,80301.21,0.0,-0.98292,2e-05,2.42303]
[1778239770714,37.42,80306.64,0.0,-0.98281,2e-05,2.43623]
[1778239775749,37.42,80308.32,0.0,-0.9828,2e-05,2.4378]
[1778239779777,37.42,80301.24,0.0,-0.98294,2e-05,2.42058]
[1778239780784,37.42,80297.96,0.0,-0.983,2e-05,2.41264]
[1778239783805,37.42,80294.28,0.0,-0.98307,2e-05,2.40376]
[1778239788841,37.42,80292.84,0.0,-0.9831,2e-05,2.40029]
[1778239793875,37.42,80294.85,0.0,-0.98306,2e-05,2.40513]
[1778239798910,37.42,80294.5,0.0,-0.98307,2e-05,2.40429]
[1778239802938,37.42,80300.24,0.0,-0.98296,2e-05,2.41816]
[1778239804952,37.42,80304.06,0.0,-0.98288,2e-05,2.42743]
[1778239807973,37.42,80310.47,0.0,-0.98275,2e-05,2.44304]
[1778239808980,37.42,80314.95,0.0,-0.98266,2e-05,2.454]
[1778239814015,37.42,80317.5,0.0,-0.98261,2e-05,2.46025]
[1778239819050,37.42,80319.95,0.0,-0.98256,2e-05,2.46627]
[1778239824087,37.42,80310.49,0.0,-0.98275,2e-05,2.44309]
[1778239829122,37.42,80310.38,0.0,-0.98276,2e-05,2.44282]
[1778239833519,37.42,80310.48,0.0,-0.98277,2e-05,2.44054]
[1778239833950,37.42,80310.48,0.0,-0.98277,2e-05,2.44054]
[1778239834157,37.42,80311.56,0.0,-0.98275,2e-05,2.44317]
[1778239839192,37.42,80311.99,0.0,-0.98274,2e-05,2.44422]
[1778239844227,37.42,80314.61,0.0,-0.98269,2e-05,2.45063]
[1778239846241,37.42,80310.72,0.0,-0.98277,2e-05,2.44112]
[1778239851276,37.42,80312.66,0.0,-0.98273,2e-05,2.44586]
[1778239853291,37.42,80308.98,0.0,-0.9828,2e-05,2.43688]
[1778239858326,37.42,80307.08,0.0,-0.98284,2e-05,2.43225]
[1778239860340,37.42,80297.78,0.0,-0.98302,2e-05,2.4097]
[1778239861347,37.42,80294.61,0.0,-0.98308,2e-05,2.40205]
[1778239863361,37.42,80294.06,0.0,-0.9831,2e-05,2.40072]
[1778239865375,37.42,80290.52,0.0,-0.98316,2e-05,2.39221]
[1778239870410,37.42,80290.87,0.0,-0.98316,2e-05,2.39305]
[1778239872425,37.42,80287.48,0.0,-0.98322,2e-05,2.38491]
[1778239874439,37.42,80284.25,0.0,-0.98329,2e-05,2.37718]
[1778239879474,37.42,80283.29,0.0,-0.98331,2e-05,2.37488]
[1778239882495,37.42,80279.33,0.0,-0.98338,2e-05,2.36544]
[1778239884510,37.42,80275.8,0.0,-0.98345,2e-05,2.35704]
[1778239889545,37.42,80277.1,0.0,-0.98342,2e-05,2.36013]
[1778239894582,37.42,80261.9,0.0,-0.98373,2e-05,2.32175]
[1778239895589,37.42,80258.22,0.0,-0.9838,2e-05,2.31312]
[1778239900625,37.42,80255.72,0.0,-0.98385,2e-05,2.30728]
[1778239902648,37.42,80254.77,0.0,-0.98387,2e-05,2.30506]
[1778239905661,37.42,80261.08,0.0,-0.98375,2e-05,2.31983]
[1778239909688,37.42,80264.3,0.0,-0.98369,2e-05,2.32739]
[1778239914723,37.42,80264.77,0.0,-0.98368,2e-05,2.3285]
[1778239916737,37.42,80274.06,0.0,-0.9835,2e-05,2.35044]
[1778239918751,37.42,80277.17,0.0,-0.98344,2e-05,2.35782]
[1778239923786,37.42,80277.0,0.0,-0.98344,2e-05,2.35742]
[1778239928821,37.42,80276.56,0.0,-0.98345,2e-05,2.35637]
[1778239933856,37.42,80276.98,0.0,-0.98344,2e-05,2.35737]
[1778239938891,37.42,80277.57,0.0,-0.98343,2e-05,2.35877]
[1778239941087,37.42,80278.69,0.0,-0.98341,2e-05,2.36144]
[1778239946948,37.42,80282.92,0.0,-0.98333,2e-05,2.37152]
[1778239951983,37.42,80282.69,0.0,-0.98335,2e-05,2.36849]
[1778239956012,37.42,80288.17,0.0,-0.98324,2e-05,2.38159]
[1778239962054,37.42,80290.32,0.0,-0.9832,2e-05,2.38674]
[1778239967089,37.42,80291.9,0.0,-0.98317,2e-05,2.39053]
[1778239971117,37.42,80287.74,0.0,-0.98325,2e-05,2.38056]
[1778239976152,37.42,80286.36,0.0,-0.98328,2e-05,2.37725]
[1778239981188,37.42,80285.9,0.0,-0.98329,2e-05,2.37615]
[1778239986222,37.42,80288.05,0.0,-0.98325,2e-05,2.3813]
[1778239991257,37.42,80285.1,0.0,-0.9833,2e-05,2.37424]
[1778239992264,37.42,80281.02,0.0,-0.98338,2e-05,2.36451]
[1778239997299,37.42,80279.53,0.0,-0.98341,2e-05,2.36096]
[1778240000321,37.42,80276.27,0.0,-0.98347,2e-05,2.35321]
[1778240003342,37.42,80269.54,0.0,-0.9836,2e-05,2.33729]
[1778240004349,37.42,80265.29,0.0,-0.98368,2e-05,2.32727]
[1778240006363,37.42,80271.59,0.0,-0.98356,2e-05,2.34213]
[1778240007370,37.42,80280.69,0.0,-0.98339,2e-05,2.36372]
[1778240008377,37.42,80283.85,0.0,-0.98333,2e-05,2.37126]
[1778240013412,37.42,80280.8,0.0,-0.9834,2e-05,2.36151]
[1778240018447,37.42,80278.87,0.0,-0.98344,2e-05,2.35692]
[1778240024489,37.42,80278.82,0.0,-0.98344,2e-05,2.3568]
[1778240028517,37.42,80273.1,0.0,-0.98355,2e-05,2.34324]
[1778240033552,37.42,80273.45,0.0,-0.98354,2e-05,2.34406]
[1778240038587,37.42,80271.15,0.0,-0.98359,2e-05,2.33863]
[1778240041608,37.42,80275.73,0.0,-0.9835,2e-05,2.34946]
[1778240044629,37.42,80272.35,0.0,-0.98357,2e-05,2.34146]
[1778240047651,37.42,80268.52,0.0,-0.98364,2e-05,2.33242]
[1778240049664,37.42,80264.67,0.0,-0.98371,2e-05,2.32336]
[1778240057720,37.42,80264.5,0.0,-0.98372,2e-05,2.32296]
[1778240062755,37.42,80265.37,0.0,-0.9837,2e-05,2.32501]
[1778240066783,37.42,80261.63,0.0,-0.98377,2e-05,2.31622]
[1778240068634,37.42,80261.21,0.0,-0.98378,2e-05,2.31524]
[1778240068996,37.42,80261.21,0.0,-0.98378,2e-05,2.31524]
[1778240069097,37.42,80261.6,0.0,-0.98377,2e-05,2.31615]
[1778240074839,37.42,80261.26,0.0,-0.98379,2e-05,2.31291]
[1778240079874,37.42,80262.93,0.0,-0.98376,2e-05,2.31683]
[1778240084909,37.42,80262.73,0.0,-0.98377,2e-05,2.31636]
[1778240089944,37.42,80262.81,0.0,-0.98376,2e-05,2.31654]
[1778240091958,37.42,80259.23,0.0,-0.98383,2e-05,2.30816]
[1778240096993,37.42,80258.26,0.0,-0.98385,2e-05,2.30589]
[1778240102030,37.42,80259.77,0.0,-0.98382,2e-05,2.30942]
[1778240107065,37.42,80260.86,0.0,-0.9838,2e-05,2.31198]
[1778240108072,37.42,80264.16,0.0,-0.98374,2e-05,2.31971]
[1778240113108,37.42,80266.94,0.0,-0.98369,2e-05,2.32624]
[1778240118148,37.42,80270.44,0.0,-0.98362,2e-05,2.33449]
[1778240122176,37.42,80274.56,0.0,-0.98354,2e-05,2.34423]
[1778240123183,37.42,80278.47,0.0,-0.98347,2e-05,2.35349]
[1778240128223,37.42,80280.0,0.0,-0.98344,2e-05,2.35713]
[1778240131244,37.42,80283.05,0.0,-0.98339,2e-05,2.36191]
[1778240136279,37.42,80283.2,0.0,-0.98339,2e-05,2.36226]
[1778240141314,37.42,80284.2,0.0,-0.98337,2e-05,2.36465]
[1778240146349,37.42,80286.18,0.0,-0.98333,2e-05,2.36937]
[1778240150706,37.42,80286.13,0.0,-0.98333,2e-05,2.36925]
[1778240156419,37.42,80285.5,0.0,-0.98335,2e-05,2.36774]
[1778240161454,37.42,80285.59,0.0,-0.98334,2e-05,2.36796]
[1778240163468,37.42,80281.99,0.0,-0.98341,2e-05,2.35938]
[1778240164475,37.42,80278.82,0.0,-0.98347,2e-05,2.35185]
[1778240170517,37.42,80278.57,0.0,-0.98348,2e-05,2.35126]
[1778240175552,37.42,80276.73,0.0,-0.98352,2e-05,2.3469]
[1778240181594,37.42,80276.95,0.0,-0.98351,2e-05,2.34742]
[1778240186629,37.42,80278.57,0.0,-0.98348,2e-05,2.35126]
[1778240192194,37.42,80278.94,0.0,-0.98347,2e-05,2.35214]
[1778240192249,37.42,80278.24,0.0,-0.9835,2e-05,2.34801]
[1778240197712,37.42,80279.0,0.0,-0.98349,2e-05,2.34981]
[1778240202747,37.42,80277.98,0.0,-0.98351,2e-05,2.34739]
[1778240207782,37.42,80280.12,0.0,-0.98347,2e-05,2.35246]
[1778240212817,37.42,80280.18,0.0,-0.98347,2e-05,2.35261]
[1778240221880,37.42,80277.52,0.0,-0.98352,2e-05,2.3463]
[1778240226915,37.42,80275.85,0.0,-0.98355,2e-05,2.34235]
[1778240231950,37.42,80275.57,0.0,-0.98355,2e-05,2.34168]
[1778240233967,37.42,80272.27,0.0,-0.98362,2e-05,2.33389]
[1778240236988,37.42,80268.05,0.0,-0.9837,2e-05,2.32395]
[1778240243031,37.42,80265.73,0.0,-0.98374,2e-05,2.3185]
[1778240248066,37.42,80264.61,0.0,-0.98376,2e-05,2.31587]
[1778240253101,37.42,80264.7,0.0,-0.98378,2e-05,2.31363]
[1778240258136,37.42,80265.08,0.0,-0.98377,2e-05,2.31452]
[1778240263171,37.42,80264.97,0.0,-0.98377,2e-05,2.31427]
[1778240268206,37.42,80264.26,0.0,-0.98379,2e-05,2.3126]
[1778240273242,37.42,80263.84,0.0,-0.98379,2e-05,2.31162]
[1778240279297,37.42,80263.96,0.0,-0.98379,2e-05,2.3119]
[1778240280723,37.42,80261.85,0.0,-0.98383,2e-05,2.30696]
[1778240286348,37.42,80261.28,0.0,-0.98384,2e-05,2.30563]
[1778240291381,37.42,80259.43,0.0,-0.98388,2e-05,2.30131]
[1778240295409,37.42,80253.5,0.0,-0.98399,2e-05,2.2875]
[1778240296416,37.42,80248.01,0.0,-0.98409,2e-05,2.27477]
[1778240301451,37.42,80244.45,0.0,-0.98416,2e-05,2.26655]
[1778240304472,37.42,80238.02,0.0,-0.98428,2e-05,2.25176]
[1778240307493,37.42,80232.27,0.0,-0.98438,2e-05,2.23859]
[1778240309507,37.42,80228.49,0.0,-0.98445,2e-05,2.22997]
[1778240313319,37.42,80227.77,0.0,-0.98448,2e-05,2.22594]
[1778240313371,37.42,80227.4,0.0,-0.98449,2e-05,2.2251]
[1778240315549,37.42,80217.36,0.0,-0.98467,2e-05,2.20236]
[1778240317563,37.42,80214.55,0.0,-0.98472,2e-05,2.19603]
[1778240320584,37.42,80211.26,0.0,-0.98478,2e-05,2.18863]
[1778240325619,37.42,80209.92,0.0,-0.9848,2e-05,2.18562]
[1778240329647,37.42,80203.1,0.0,-0.98493,2e-05,2.17037]
[1778240334685,37.42,80201.85,0.0,-0.98495,2e-05,2.16758]
[1778240339719,37.42,80200.42,0.0,-0.98497,2e-05,2.1644]
[1778240341738,37.42,80204.91,0.0,-0.98489,2e-05,2.17441]
[1778240346773,37.42,80200.06,0.0,-0.98498,2e-05,2.1636]
[1778240347780,37.42,80196.58,0.0,-0.98504,2e-05,2.15587]
[1778240353488,37.42,80194.65,0.0,-0.98508,2e-05,2.15159]
[1778240353822,37.42,80195.5,0.0,-0.98506,2e-05,2.15347]
[1778240359864,37.42,80197.75,0.0,-0.98502,2e-05,2.15846]
[1778240364899,37.42,80196.94,0.0,-0.98503,2e-05,2.15666]
[1778240369934,37.42,80196.55,0.0,-0.98504,2e-05,2.1558]
[1778240375978,37.42,80195.91,0.0,-0.98507,2e-05,2.15204]
[1778240376985,37.42,80200.78,0.0,-0.98498,2e-05,2.16286]
[1778240377992,37.42,80206.9,0.0,-0.98487,2e-05,2.1765]
[1778240383031,37.42,80207.78,0.0,-0.98486,2e-05,2.17847]
[1778240389073,37.42,80207.87,0.0,-0.98486,2e-05,2.17867]
[1778240391763,37.42,80207.44,0.0,-0.98486,2e-05,2.17771]
[1778240392094,37.42,80207.54,0.0,-0.98486,2e-05,2.17794]
[1778240394108,37.42,80210.99,0.0,-0.9848,2e-05,2.18566]
[1778240399143,37.42,80210.44,0.0,-0.98481,2e-05,2.18443]
[1778240404179,37.42,80209.65,0.0,-0.98482,2e-05,2.18266]
[1778240410229,37.42,80209.48,0.0,-0.98483,2e-05,2.18228]
[1778240416273,37.42,80211.83,0.0,-0.98479,2e-05,2.18755]
[1778240421308,37.42,80210.71,0.0,-0.98481,2e-05,2.18504]
[1778240427350,37.42,80210.47,0.0,-0.98481,2e-05,2.1845]
[1778240432388,37.42,80210.06,0.0,-0.98483,2e-05,2.18122]
[1778240437423,37.42,80209.74,0.0,-0.98484,2e-05,2.1805]
[1778240442458,37.42,80209.95,0.0,-0.98483,2e-05,2.18097]
[1778240445479,37.42,80203.53,0.0,-0.98495,2e-05,2.16663]
[1778240448500,37.42,80203.61,0.0,-0.98495,2e-05,2.16681]
[1778240452528,37.42,80200.02,0.0,-0.98501,2e-05,2.15882]
[1778240455921,37.42,80200.06,0.0,-0.98501,2e-05,2.15891]
[1778240456556,37.42,80199.6,0.0,-0.98502,2e-05,2.15789]
[1778240461591,37.42,80198.67,0.0,-0.98504,2e-05,2.15583]
[1778240466626,37.42,80198.7,0.0,-0.98503,2e-05,2.15589]
[1778240471661,37.42,80196.9,0.0,-0.98507,2e-05,2.1519]
[1778240476697,37.42,80197.67,0.0,-0.98505,2e-05,2.15361]
[1778240481732,37.42,80197.26,0.0,-0.98506,2e-05,2.1527]
[1778240486767,37.42,80195.42,0.0,-0.98509,2e-05,2.14862]
[1778240491802,37.42,80193.84,0.0,-0.98514,2e-05,2.1428]
[1778240493816,37.42,80190.48,0.0,-0.9852,2e-05,2.13538]
[1778240499858,37.42,80190.26,0.0,-0.9852,2e-05,2.1349]
[1778240504893,37.42,80189.0,0.0,-0.98522,2e-05,2.13213]
[1778240509928,37.42,80188.59,0.0,-0.98523,2e-05,2.13122]
[1778240514963,37.42,80185.9,0.0,-0.98528,2e-05,2.12531]
[1778240515970,37.42,80182.6,0.0,-0.98533,2e-05,2.11808]
[1778240518991,37.42,80180.41,0.0,-0.98537,2e-05,2.11329]
[1778240519998,37.42,80177.05,0.0,-0.98543,2e-05,2.10596]
[1778240523035,37.42,80170.62,0.0,-0.98554,2e-05,2.09198]
[1778240526053,37.42,80168.79,0.0,-0.98557,2e-05,2.08801]
[1778240527655,37.42,80168.79,0.0,-0.98557,2e-05,2.08801]
[1778240533102,37.42,80168.3,0.0,-0.98558,2e-05,2.08695]
[1778240536270,37.42,80167.16,0.0,-0.9856,2e-05,2.08449]
[1778240536371,37.42,80167.14,0.0,-0.9856,2e-05,2.08444]
[1778240541158,37.42,80160.04,0.0,-0.98572,2e-05,2.06914]
[1778240543466,37.42,80159.36,0.0,-0.98573,2e-05,2.06768]
[1778240543502,37.42,80157.91,0.0,-0.98576,2e-05,2.06456]
[1778240548207,37.42,80153.21,0.0,-0.98584,2e-05,2.0545]
[1778240553242,37.42,80150.78,0.0,-0.98589,2e-05,2.04705]
[1778240558277,37.42,80147.96,0.0,-0.98594,2e-05,2.04104]
[1778240560291,37.42,80153.35,0.0,-0.98585,2e-05,2.05253]
[1778240561298,37.42,80159.76,0.0,-0.98574,2e-05,2.06626]
[1778240565326,37.42,80163.06,0.0,-0.98569,2e-05,2.07336]
[1778240570361,37.42,80163.7,0.0,-0.98567,2e-05,2.07473]
[1778240575396,37.42,80161.54,0.0,-0.98571,2e-05,2.07009]
[1778240580431,37.42,80160.68,0.0,-0.98573,2e-05,2.06824]
[1778240585466,37.42,80157.93,0.0,-0.98577,2e-05,2.06233]
[1778240590501,37.42,80159.02,0.0,-0.98575,2e-05,2.06467]
[1778240595542,37.42,80161.07,0.0,-0.98572,2e-05,2.06907]
[1778240603598,37.42,80160.82,0.0,-0.98572,2e-05,2.06854]
[1778240609641,37.42,80159.86,0.0,-0.98574,2e-05,2.06648]
[1778240614676,37.42,80160.06,0.0,-0.98575,2e-05,2.06463]
[1778240619711,37.42,80159.91,0.0,-0.98575,2e-05,2.06431]
[1778240624746,37.42,80160.11,0.0,-0.98575,2e-05,2.06474]
[1778240626760,37.42,80164.25,0.0,-0.98568,2e-05,2.07364]
[1778240632802,37.42,80164.73,0.0,-0.98567,2e-05,2.07467]
[1778240637838,37.42,80164.95,0.0,-0.98567,2e-05,2.07514]
[1778240642873,37.42,80162.27,0.0,-0.98571,2e-05,2.06938]
[1778240645894,37.42,80157.45,0.0,-0.9858,2e-05,2.05903]
[1778240647908,37.42,80151.0,0.0,-0.9859,2e-05,2.04525]
[1778240651936,37.42,80147.72,0.0,-0.98596,2e-05,2.03828]
[1778240654957,37.42,80143.23,0.0,-0.98603,2e-05,2.02875]
[1778240659995,37.42,80139.98,0.0,-0.98609,2e-05,2.02188]
[1778240661331,37.42,80139.98,0.0,-0.98609,2e-05,2.02188]
[1778240664024,37.42,80136.49,0.0,-0.98615,2e-05,2.01452]
[1778240669057,37.42,80134.49,0.0,-0.98618,2e-05,2.01032]
[1778240674092,37.42,80134.25,0.0,-0.9862,2e-05,2.00758]
[1778240679127,37.42,80133.17,0.0,-0.98622,2e-05,2.00531]
[1778240684163,37.42,80132.21,0.0,-0.98623,2e-05,2.0033]
[1778240689198,37.42,80130.74,0.0,-0.98626,2e-05,2.00022]
[1778240690205,37.42,80127.54,0.0,-0.98631,2e-05,1.99352]
[1778240693226,37.42,80131.45,0.0,-0.98625,2e-05,2.0017]
[1778240698261,37.42,80133.12,0.0,-0.98622,2e-05,2.0052]
[1778240701282,37.42,80139.12,0.0,-0.98612,2e-05,2.01782]
[1778240702289,37.42,80146.03,0.0,-0.986,2e-05,2.03243]
[1778240704303,37.42,80148.31,0.0,-0.98596,2e-05,2.03727]
[1778240707492,37.42,80148.39,0.0,-0.98596,2e-05,2.03744]
[1778240707518,37.42,80148.55,0.0,-0.98596,2e-05,2.03778]
[1778240711706,37.42,80148.63,0.0,-0.98596,2e-05,2.03795]
[1778240717394,37.42,80148.13,0.0,-0.98597,2e-05,2.03689]
[1778240722429,37.42,80148.56,0.0,-0.98596,2e-05,2.0378]
[1778240730486,37.42,80148.76,0.0,-0.98596,2e-05,2.03823]
[1778240735521,37.42,80149.06,0.0,-0.98597,2e-05,2.03661]
[1778240740556,37.42,80151.57,0.0,-0.98592,2e-05,2.04194]
[1778240742570,37.42,80156.25,0.0,-0.98585,2e-05,2.05192]
[1778240743577,37.42,80160.15,0.0,-0.98578,2e-05,2.06027]
[1778240748612,37.42,80162.09,0.0,-0.98575,2e-05,2.06443]
[1778240756668,37.42,80161.79,0.0,-0.98575,2e-05,2.06379]
[1778240760698,37.42,80165.25,0.0,-0.98569,2e-05,2.07122]
[1778240764726,37.42,80169.0,0.0,-0.98563,2e-05,2.07931]
[1778240769761,37.42,80177.6,0.0,-0.98548,2e-05,2.09794]
[1778240770768,37.42,80183.2,0.0,-0.98538,2e-05,2.11014]
[1778240772309,37.42,80182.89,0.0,-0.98539,2e-05,2.10947]
[1778240772782,37.42,80182.68,0.0,-0.98539,2e-05,2.10901]
[1778240777818,37.42,80179.55,0.0,-0.98545,2e-05,2.10218]
[1778240781678,37.42,80177.5,0.0,-0.98548,2e-05,2.09772]
[1778240782415,37.42,80177.52,0.0,-0.98548,2e-05,2.09777]
[1778240782416,37.42,80177.52,0.0,-0.98548,2e-05,2.09777]
[1778240791916,37.42,80179.08,0.0,-0.98547,2e-05,2.09886]
[1778240796951,37.42,80181.58,0.0,-0.98543,2e-05,2.1043]
[1778240797958,37.42,80185.88,0.0,-0.98535,2e-05,2.11369]
[1778240798965,37.42,80195.0,0.0,-0.98519,2e-05,2.13371]
[1778240799972,37.42,80197.57,0.0,-0.98515,2e-05,2.13938]
[1778240805007,37.42,80200.27,0.0,-0.9851,2e-05,2.14534]
[1778240810042,37.42,80200.71,0.0,-0.98509,2e-05,2.14632]
[1778240814719,37.42,80200.1,0.0,-0.9851,2e-05,2.14497]
[1778240814768,37.42,80199.8,0.0,-0.98511,2e-05,2.1443]
[1778240818100,37.42,80203.83,0.0,-0.98504,2e-05,2.15323]
[1778240822128,37.42,80207.2,0.0,-0.98498,2e-05,2.16072]
[1778240828170,37.42,80207.16,0.0,-0.98498,2e-05,2.16063]
[1778240831192,37.42,80210.3,0.0,-0.98492,2e-05,2.16763]
[1778240832200,37.42,80217.16,0.0,-0.9848,2e-05,2.18297]
[1778240834214,37.42,80218.9,0.0,-0.98477,2e-05,2.18688]
[1778240835221,37.42,80223.17,0.0,-0.98469,2e-05,2.19648]
[1778240836228,37.42,80226.32,0.0,-0.98463,2e-05,2.20359]
[1778240842270,37.42,80227.03,0.0,-0.98462,2e-05,2.2052]
[1778240844284,37.42,80223.13,0.0,-0.98469,2e-05,2.19639]
[1778240849319,37.42,80223.21,0.0,-0.98469,2e-05,2.19657]
[1778240851333,37.42,80218.41,0.0,-0.98479,2e-05,2.18341]
[1778240852340,37.42,80214.3,0.0,-0.98487,2e-05,2.17421]
[1778240854361,37.42,80211.1,0.0,-0.98492,2e-05,2.16706]
[1778240859396,37.42,80208.71,0.0,-0.98497,2e-05,2.16173]
[1778240862417,37.42,80200.17,0.0,-0.98512,2e-05,2.14279]
[1778240864431,37.42,80196.7,0.0,-0.98518,2e-05,2.13513]
[1778240866445,37.42,80191.68,0.0,-0.98527,2e-05,2.12408]
[1778240871480,37.42,80190.93,0.0,-0.98528,2e-05,2.12243]
[1778240880546,37.42,80190.54,0.0,-0.98529,2e-05,2.12158]
[1778240881190,37.42,80190.54,0.0,-0.98529,2e-05,2.12158]
[1778240881274,37.42,80190.54,0.0,-0.98529,2e-05,2.12158]
[1778240886588,37.42,80191.96,0.0,-0.98526,2e-05,2.1247]
[1778240891623,37.42,80192.51,0.0,-0.98525,2e-05,2.1259]
[1778240896658,37.42,80192.87,0.0,-0.98525,2e-05,2.12669]
[1778240901693,37.42,80192.17,0.0,-0.98526,2e-05,2.12516]
[1778240906728,37.42,80190.9,0.0,-0.98528,2e-05,2.12237]
[1778240911763,37.42,80184.06,0.0,-0.98542,2e-05,2.10509]
[1778240913777,37.42,80179.64,0.0,-0.98549,2e-05,2.09547]
[1778240915791,37.42,80184.52,0.0,-0.98541,2e-05,2.10609]
[1778240916798,37.42,80190.09,0.0,-0.98531,2e-05,2.11827]
[1778240917416,37.42,80190.09,0.0,-0.98531,2e-05,2.11827]
[1778240923847,37.42,80192.39,0.0,-0.98527,2e-05,2.12332]
[1778240927723,37.42,80192.39,0.0,-0.98527,2e-05,2.12332]
[1778240931903,37.42,80198.79,0.0,-0.98516,2e-05,2.1374]
[1778240936938,37.42,80197.83,0.0,-0.98518,2e-05,2.13529]
[1778240941973,37.42,80198.35,0.0,-0.98517,2e-05,2.13643]
[1778240950030,37.42,80198.96,0.0,-0.98516,2e-05,2.13778]
[1778240951037,37.42,80202.64,0.0,-0.98509,2e-05,2.14591]
[1778240952044,37.42,80207.33,0.0,-0.98501,2e-05,2.15632]
[1778240957082,37.42,80207.74,0.0,-0.985,2e-05,2.15723]
[1778240959096,37.42,80204.27,0.0,-0.98506,2e-05,2.14953]
[1778240961110,37.42,80200.69,0.0,-0.98512,2e-05,2.1416]
[1778240965138,37.42,80194.91,0.0,-0.98523,2e-05,2.12886]
[1778240968159,37.42,80190.82,0.0,-0.9853,2e-05,2.11987]
[1778240973194,37.42,80192.07,0.0,-0.98529,2e-05,2.12029]
[1778240978229,37.42,80191.73,0.0,-0.9853,2e-05,2.11955]
[1778240981251,37.42,80196.28,0.0,-0.98522,2e-05,2.12954]
[1778240982257,37.42,80199.55,0.0,-0.98516,2e-05,2.13675]
[1778240987292,37.42,80201.95,0.0,-0.98512,2e-05,2.14205]
[1778240988299,37.42,80207.67,0.0,-0.98502,2e-05,2.15473]
[1778240989306,37.42,80211.33,0.0,-0.98495,2e-05,2.16287]
[1778240990313,37.42,80215.61,0.0,-0.98488,2e-05,2.17242]
[1778240993334,37.42,80219.27,0.0,-0.98481,2e-05,2.18061]
[1778240997362,37.42,80215.76,0.0,-0.98487,2e-05,2.17275]
[1778240999120,37.42,80215.76,0.0,-0.98487,2e-05,2.17275]
[1778240999221,37.42,80215.79,0.0,-0.98487,2e-05,2.17282]
[1778241004411,37.42,80221.3,0.0,-0.98477,2e-05,2.18517]
[1778241009446,37.42,80222.31,0.0,-0.98476,2e-05,2.18744]
[1778241017502,37.42,80222.67,0.0,-0.98475,2e-05,2.18825]
[1778241022538,37.42,80222.07,0.0,-0.98476,2e-05,2.1869]
[1778241028580,37.42,80224.99,0.0,-0.98471,2e-05,2.19347]
[1778241031601,37.42,80227.0,0.0,-0.98469,2e-05,2.19562]
[1778241036636,37.42,80227.49,0.0,-0.98468,2e-05,2.19673]
[1778241041671,37.42,80231.18,0.0,-0.98461,2e-05,2.20506]
[1778241046707,37.42,80239.01,0.0,-0.98447,2e-05,2.22282]
[1778241047713,37.42,80247.25,0.0,-0.98432,2e-05,2.24164]
[1778241048720,37.42,80251.99,0.0,-0.98423,2e-05,2.25252]
[1778241049727,37.42,80250.87,0.0,-0.98425,2e-05,2.24995]
[1778241054762,37.42,80253.04,0.0,-0.98421,2e-05,2.25494]
[1778241059798,37.42,80255.17,0.0,-0.98417,2e-05,2.25984]
[1778241062819,37.42,80259.39,0.0,-0.98409,2e-05,2.26959]
[1778241065413,37.42,80259.88,0.0,-0.98408,2e-05,2.27072]
[1778241065840,37.42,80259.95,0.0,-0.98408,2e-05,2.27088]
[1778241070875,37.42,80262.86,0.0,-0.98403,2e-05,2.27762]
[1778241075910,37.42,80264.18,0.0,-0.984,2e-05,2.28069]
[1778241084973,37.42,80264.3,0.0,-0.984,2e-05,2.28097]
[1778241085980,37.42,80267.93,0.0,-0.98393,2e-05,2.28941]
[1778241086992,37.42,80271.16,0.0,-0.98387,2e-05,2.29694]
[1778241092027,37.42,80272.85,0.0,-0.98385,2e-05,2.29844]
[1778241097062,37.42,80274.08,0.0,-0.98383,2e-05,2.30131]
[1778241102097,37.42,80275.27,0.0,-0.98381,2e-05,2.3041]
[1778241107132,37.42,80276.13,0.0,-0.98379,2e-05,2.30611]
[1778241112167,37.42,80275.96,0.0,-0.9838,2e-05,2.30571]
[1778241117214,37.42,80275.7,0.0,-0.9838,2e-05,2.3051]
[1778241125270,37.42,80267.57,0.0,-0.98395,2e-05,2.28613]
[1778241126277,37.42,80261.81,0.0,-0.98406,2e-05,2.27276]
[1778241131312,37.42,80261.53,0.0,-0.98407,2e-05,2.27211]
[1778241136347,37.42,80261.41,0.0,-0.98407,2e-05,2.27183]
[1778241139370,37.42,80252.51,0.0,-0.98424,2e-05,2.2513]
[1778241140377,37.42,80247.61,0.0,-0.98433,2e-05,2.24006]
[1778241141466,37.42,80244.66,0.0,-0.98438,2e-05,2.23331]
[1778241147427,37.42,80243.04,0.0,-0.98441,2e-05,2.22961]
[1778241152462,37.42,80243.89,0.0,-0.98441,2e-05,2.22915]
[1778241157497,37.42,80244.66,0.0,-0.9844,2e-05,2.23091]
[1778241160518,37.42,80248.35,0.0,-0.98433,2e-05,2.23934]
[1778241166560,37.42,80245.87,0.0,-0.98437,2e-05,2.23367]
[1778241171595,37.42,80245.9,0.0,-0.98437,2e-05,2.23374]
[1778241177637,37.42,80244.44,0.0,-0.9844,2e-05,2.23041]
[1778241180658,37.42,80238.65,0.0,-0.98451,2e-05,2.21722]
[1778241181665,37.42,80229.38,0.0,-0.98468,2e-05,2.19623]
[1778241182672,37.42,80227.02,0.0,-0.98472,2e-05,2.19092]
[1778241186700,37.42,80223.69,0.0,-0.98478,2e-05,2.18343]
[1778241187707,37.42,80218.68,0.0,-0.98487,2e-05,2.17221]
[1778241190393,37.42,80217.28,0.0,-0.98489,2e-05,2.16908]
[1778241190413,37.42,80217.65,0.0,-0.98489,2e-05,2.1699]
[1778241195765,37.42,80217.07,0.0,-0.9849,2e-05,2.16861]
[1778241200802,37.42,80216.42,0.0,-0.98491,2e-05,2.16716]
[1778241202817,37.42,80220.61,0.0,-0.98483,2e-05,2.17652]
[1778241204795,37.42,80222.71,0.0,-0.9848,2e-05,2.18123]
[1778241207851,37.42,80229.69,0.0,-0.98467,2e-05,2.19693]
[1778241209865,37.42,80233.89,0.0,-0.98459,2e-05,2.20642]
[1778241212552,37.42,80234.6,0.0,-0.9846,2e-05,2.20565]
[1778241217921,37.42,80234.83,0.0,-0.98459,2e-05,2.20617]
[1778241220942,37.42,80238.16,0.0,-0.98453,2e-05,2.21372]
[1778241223965,37.42,80242.47,0.0,-0.98445,2e-05,2.22351]
[1778241229000,37.42,80240.68,0.0,-0.98449,2e-05,2.21944]
[1778241234035,37.42,80238.65,0.0,-0.98452,2e-05,2.21483]
[1778241237294,37.42,80237.91,0.0,-0.98454,2e-05,2.21315]
[1778241237395,37.42,80237.95,0.0,-0.98454,2e-05,2.21324]
[1778241243098,37.42,80235.6,0.0,-0.98458,2e-05,2.20791]
[1778241249140,37.42,80237.32,0.0,-0.98455,2e-05,2.21181]
[1778241255187,37.42,80236.18,0.0,-0.98457,2e-05,2.20923]
[1778241260221,37.42,80235.63,0.0,-0.98458,2e-05,2.20798]
[1778241265256,37.42,80236.57,0.0,-0.98456,2e-05,2.21011]
[1778241268277,37.42,80240.28,0.0,-0.98449,2e-05,2.21853]
[1778241273312,37.42,80240.68,0.0,-0.9845,2e-05,2.21705]
[1778241276333,37.42,80244.12,0.0,-0.98444,2e-05,2.22488]
[1778241281368,37.42,80244.88,0.0,-0.98442,2e-05,2.22661]
[1778241286403,37.42,80245.35,0.0,-0.98442,2e-05,2.22768]
[1778241291438,37.42,80244.83,0.0,-0.98443,2e-05,2.22649]
[1778241296473,37.42,80246.84,0.0,-0.98439,2e-05,2.23108]
[1778241301508,37.42,80247.33,0.0,-0.98438,2e-05,2.2322]
[1778241304531,37.42,80243.6,0.0,-0.98445,2e-05,2.22369]
[1778241309566,37.42,80244.26,0.0,-0.98444,2e-05,2.22519]
[1778241311581,37.42,80237.77,0.0,-0.98455,2e-05,2.21044]
[1778241312589,37.42,80230.32,0.0,-0.98469,2e-05,2.1936]
[1778241314602,37.42,80230.3,0.0,-0.98469,2e-05,2.19356]
[1778241318630,37.42,80226.03,0.0,-0.98477,2e-05,2.18395]
[1778241322991,37.42,80224.21,0.0,-0.9848,2e-05,2.17986]
[1778241323092,37.42,80223.37,0.0,-0.98482,2e-05,2.17798]
[1778241329707,37.42,80220.24,0.0,-0.98487,2e-05,2.17097]
[1778241331721,37.42,80212.82,0.0,-0.98502,2e-05,2.15208]
[1778241334743,37.42,80208.88,0.0,-0.98509,2e-05,2.14335]
[1778241338772,37.42,80205.06,0.0,-0.98516,2e-05,2.1349]
[1778241342799,37.42,80209.3,0.0,-0.98508,2e-05,2.14428]
[1778241344813,37.42,80212.76,0.0,-0.98502,2e-05,2.15195]
[1778241349848,37.42,80211.04,0.0,-0.98505,2e-05,2.14813]
[1778241354884,37.42,80209.47,0.0,-0.98508,2e-05,2.14465]
[1778241359919,37.42,80208.73,0.0,-0.98509,2e-05,2.14302]
[1778241364957,37.42,80208.5,0.0,-0.9851,2e-05,2.14251]
[1778241369993,37.42,80209.1,0.0,-0.98509,2e-05,2.14384]
[1778241380066,37.42,80208.92,0.0,-0.98509,2e-05,2.14344]
[1778241385102,37.42,80209.52,0.0,-0.98508,2e-05,2.14477]
[1778241387115,37.42,80214.63,0.0,-0.98499,2e-05,2.15611]
[1778241392150,37.42,80216.43,0.0,-0.98497,2e-05,2.15776]
[1778241397190,37.42,80218.32,0.0,-0.98494,2e-05,2.16197]
[1778241402226,37.42,80219.96,0.0,-0.98491,2e-05,2.16563]
[1778241407261,37.42,80220.95,0.0,-0.98489,2e-05,2.16784]
[1778241412296,37.42,80220.3,0.0,-0.9849,2e-05,2.16639]
[1778241413303,37.42,80214.29,0.0,-0.98501,2e-05,2.153]
[1778241414310,37.42,80210.04,0.0,-0.98508,2e-05,2.14357]
[1778241419345,37.42,80209.41,0.0,-0.9851,2e-05,2.14218]
[1778241423373,37.42,80215.79,0.0,-0.98498,2e-05,2.15634]
[1778241425387,37.42,80221.28,0.0,-0.98488,2e-05,2.16858]
[1778241430422,37.42,80221.23,0.0,-0.98489,2e-05,2.16846]
[1778241435460,37.42,80221.5,0.0,-0.98488,2e-05,2.16907]
[1778241440495,37.42,80221.48,0.0,-0.98488,2e-05,2.16902]
[1778241448551,37.42,80222.06,0.0,-0.98487,2e-05,2.17032]
[1778241453586,37.42,80226.17,0.0,-0.98481,2e-05,2.17716]
[1778241454593,37.42,80229.41,0.0,-0.98475,2e-05,2.18443]
[1778241460635,37.42,80229.36,0.0,-0.98476,2e-05,2.18432]
[1778241465670,37.42,80229.58,0.0,-0.98475,2e-05,2.18481]
[1778241470705,37.42,80230.71,0.0,-0.98473,2e-05,2.18735]
[1778241475741,37.42,80233.79,0.0,-0.98468,2e-05,2.19429]
[1778241480776,37.42,80235.3,0.0,-0.98465,2e-05,2.1977]
[1778241485813,37.42,80230.35,0.0,-0.98474,2e-05,2.18654]
[1778241487827,37.42,80226.65,0.0,-0.9848,2e-05,2.17823]
[1778241492863,37.42,80226.58,0.0,-0.98481,2e-05,2.17808]
[1778241495807,37.42,80228.78,0.0,-0.98477,2e-05,2.18301]
[1778241500919,37.42,80232.14,0.0,-0.9847,2e-05,2.19057]
[1778241502933,37.42,80227.87,0.0,-0.98478,2e-05,2.18097]
[1778241507968,37.42,80225.37,0.0,-0.98483,2e-05,2.17536]
[1778241513003,37.42,80225.01,0.0,-0.98485,2e-05,2.17219]
[1778241518038,37.42,80224.1,0.0,-0.98487,2e-05,2.17016]
[1778241521059,37.42,80229.17,0.0,-0.98477,2e-05,2.18152]
[1778241522066,37.42,80232.41,0.0,-0.98472,2e-05,2.1888]
[1778241527102,37.42,80234.47,0.0,-0.98468,2e-05,2.19344]
[1778241532136,37.42,80232.3,0.0,-0.98472,2e-05,2.18855]
[1778241537171,37.42,80231.88,0.0,-0.98473,2e-05,2.18761]
[1778241539185,37.42,80227.65,0.0,-0.9848,2e-05,2.17811]
[1778241544220,37.42,80225.45,0.0,-0.98484,2e-05,2.17318]
[1778241550262,37.42,80225.41,0.0,-0.98484,2e-05,2.17309]
[1778241555298,37.42,80225.22,0.0,-0.98485,2e-05,2.17266]
[1778241560333,37.42,80224.84,0.0,-0.98485,2e-05,2.17181]
[1778241565368,37.42,80224.76,0.0,-0.98485,2e-05,2.17163]
[1778241570403,37.42,80223.63,0.0,-0.98487,2e-05,2.16911]
[1778241575438,37.42,80226.0,0.0,-0.98485,2e-05,2.17204]
[1778241580473,37.42,80224.97,0.0,-0.98487,2e-05,2.16974]
[1778241585509,37.42,80224.43,0.0,-0.98488,2e-05,2.16853]
[1778241590543,37.42,80225.61,0.0,-0.98485,2e-05,2.17117]
[1778241595586,37.42,80225.95,0.0,-0.98485,2e-05,2.17193]
[1778241600616,37.42,80225.71,0.0,-0.98485,2e-05,2.17139]
[1778241604646,37.42,80231.41,0.0,-0.98475,2e-05,2.18418]
[1778241605653,37.42,80239.74,0.0,-0.9846,2e-05,2.20296]
[1778241606660,37.42,80245.52,0.0,-0.98449,2e-05,2.21607]
[1778241609681,37.42,80253.15,0.0,-0.98435,2e-05,2.23347]
[1778241610688,37.42,80266.29,0.0,-0.98411,2e-05,2.26369]
[1778241611695,37.42,80267.76,0.0,-0.98408,2e-05,2.26709]
[1778241613709,37.42,80274.97,0.0,-0.98395,2e-05,2.28382]
[1778241616730,37.42,80268.9,0.0,-0.98406,2e-05,2.26972]
[1778241618997,37.42,80268.55,0.0,-0.98407,2e-05,2.26891]
[1778241624788,37.42,80274.67,0.0,-0.98395,2e-05,2.28312]
[1778241626801,37.42,80280.64,0.0,-0.98384,2e-05,2.29704]
[1778241629822,37.42,80287.86,0.0,-0.9837,2e-05,2.31397]
[1778241630829,37.42,80291.76,0.0,-0.98363,2e-05,2.32315]
[1778241635865,37.42,80291.43,0.0,-0.98365,2e-05,2.3199]
[1778241636872,37.42,80285.24,0.0,-0.98377,2e-05,2.30535]
[1778241637879,37.42,80279.67,0.0,-0.98387,2e-05,2.29232]
[1778241640157,37.42,80278.77,0.0,-0.98389,2e-05,2.29022]
[1778241640900,37.42,80277.56,0.0,-0.98391,2e-05,2.2874]
[1778241642914,37.42,80266.58,0.0,-0.98412,2e-05,2.26193]
[1778241643921,37.42,80261.8,0.0,-0.98421,2e-05,2.2509]
[1778241644928,37.42,80257.47,0.0,-0.98429,2e-05,2.24096]
[1778241648621,37.42,80257.63,0.0,-0.98429,2e-05,2.24132]
[1778241648666,37.42,80257.63,0.0,-0.98429,2e-05,2.24132]
[1778241649963,37.42,80250.46,0.0,-0.98442,2e-05,2.22492]
[1778241651461,37.42,80250.46,0.0,-0.98442,2e-05,2.22492]
[1778241657013,37.42,80248.22,0.0,-0.98446,2e-05,2.21982]
[1778241662049,37.42,80247.76,0.0,-0.98447,2e-05,2.21877]
[1778241667084,37.42,80247.11,0.0,-0.98448,2e-05,2.21729]
[1778241672119,37.42,80247.32,0.0,-0.98448,2e-05,2.21777]
[1778241675141,37.42,80237.43,0.0,-0.98466,2e-05,2.19536]
[1778241676148,37.42,80231.56,0.0,-0.98476,2e-05,2.18214]
[1778241678164,37.42,80225.02,0.0,-0.98488,2e-05,2.16749]
[1778241683199,37.42,80226.21,0.0,-0.98486,2e-05,2.17015]
[1778241687229,37.42,80234.42,0.0,-0.98471,2e-05,2.18857]
[1778241688238,37.42,80242.48,0.0,-0.98457,2e-05,2.20678]
[1778241689246,37.42,80243.26,0.0,-0.98455,2e-05,2.20855]
[1778241691260,37.42,80245.11,0.0,-0.98453,2e-05,2.21035]
[1778241693274,37.42,80248.82,0.0,-0.98447,2e-05,2.21879]
[1778241698309,37.42,80247.74,0.0,-0.98449,2e-05,2.21633]
[1778241699316,37.42,80251.22,0.0,-0.98442,2e-05,2.22425]
[1778241702342,37.42,80254.36,0.0,-0.98436,2e-05,2.23142]
[1778241705359,37.42,80260.13,0.0,-0.98426,2e-05,2.24465]
[1778241706366,37.42,80264.79,0.0,-0.98417,2e-05,2.25537]
[1778241708380,37.42,80265.06,0.0,-0.98416,2e-05,2.25599]
[1778241713415,37.42,80271.56,0.0,-0.98404,2e-05,2.27102]
[1778241714422,37.42,80275.67,0.0,-0.98397,2e-05,2.28056]
[1778241716436,37.42,80275.24,0.0,-0.98397,2e-05,2.27956]
[1778241717569,37.42,80275.24,0.0,-0.98397,2e-05,2.27956]
[1778241723486,37.42,80278.2,0.0,-0.98392,2e-05,2.28645]
[1778241725983,37.42,80278.23,0.0,-0.98392,2e-05,2.28652]
[1778241726507,37.42,80278.28,0.0,-0.98392,2e-05,2.28663]
[1778241730535,37.42,80284.7,0.0,-0.9838,2e-05,2.30163]
[1778241732549,37.42,80289.7,0.0,-0.9837,2e-05,2.31336]
[1778241737584,37.42,80291.65,0.0,-0.98366,2e-05,2.31795]
[1778241742619,37.42,80294.05,0.0,-0.98362,2e-05,2.32361]
[1778241747654,37.42,80295.81,0.0,-0.98358,2e-05,2.32776]
[1778241752689,37.42,80295.5,0.0,-0.98361,2e-05,2.32456]
[1778241757724,37.42,80301.5,0.0,-0.98349,2e-05,2.33875]
[1778241759738,37.42,80305.8,0.0,-0.98341,2e-05,2.34896]
[1778241764773,37.42,80306.52,0.0,-0.98339,2e-05,2.35068]
[1778241769808,37.42,80306.4,0.0,-0.9834,2e-05,2.35039]
[1778241774844,37.42,80304.31,0.0,-0.98344,2e-05,2.34542]
[1778241779879,37.42,80304.65,0.0,-0.98343,2e-05,2.34623]
[1778241784914,37.42,80304.77,0.0,-0.98343,2e-05,2.34651]
[1778241789949,37.42,80304.98,0.0,-0.98342,2e-05,2.34701]
[1778241793982,37.42,80301.47,0.0,-0.98349,2e-05,2.33868]
[1778241799017,37.42,80302.06,0.0,-0.98348,2e-05,2.34008]
[1778241804052,37.42,80301.51,0.0,-0.98349,2e-05,2.33877]
[1778241809087,37.42,80302.66,0.0,-0.98347,2e-05,2.3415]
[1778241811101,37.42,80296.76,0.0,-0.9836,2e-05,2.32505]
[1778241813115,37.42,80291.16,0.0,-0.98371,2e-05,2.31186]
[1778241814122,37.42,80286.5,0.0,-0.98379,2e-05,2.30093]
[1778241817143,37.42,80282.64,0.0,-0.98387,2e-05,2.2919]
[1778241821171,37.42,80279.11,0.0,-0.98393,2e-05,2.28367]
[1778241824192,37.42,80275.51,0.0,-0.984,2e-05,2.2753]
[1778241829227,37.42,80275.16,0.0,-0.98401,2e-05,2.27449]
[1778241834262,37.42,80274.91,0.0,-0.98401,2e-05,2.27391]
[1778241839297,37.42,80275.71,0.0,-0.984,2e-05,2.27577]
[1778241844332,37.42,80274.52,0.0,-0.98402,2e-05,2.273]
[1778241850374,37.42,80274.72,0.0,-0.98402,2e-05,2.27347]
[1778241852388,37.42,80267.58,0.0,-0.98415,2e-05,2.25695]
[1778241856416,37.42,80262.13,0.0,-0.98425,2e-05,2.2444]
[1778241861461,37.42,80261.27,0.0,-0.98427,2e-05,2.24243]
[1778241866496,37.42,80260.86,0.0,-0.98428,2e-05,2.24149]
[1778241867503,37.42,80257.37,0.0,-0.98434,2e-05,2.23349]
[1778241868696,37.42,80257.37,0.0,-0.98434,2e-05,2.23349]
[1778241874552,37.42,80256.94,0.0,-0.98436,2e-05,2.23009]
[1778241878580,37.42,80253.36,0.0,-0.98443,2e-05,2.22192]
[1778241882608,37.42,80247.96,0.0,-0.98453,2e-05,2.20964]
[1778241883615,37.42,80243.29,0.0,-0.98461,2e-05,2.19906]
[1778241884622,37.42,80235.05,0.0,-0.98476,2e-05,2.18049]
[1778241885629,37.42,80235.21,0.0,-0.98476,2e-05,2.18085]
[1778241890664,37.42,80235.71,0.0,-0.98475,2e-05,2.18197]
[1778241895699,37.42,80235.47,0.0,-0.98476,2e-05,2.18143]
[1778241900734,37.42,80235.43,0.0,-0.98476,2e-05,2.18134]
[1778241905769,37.42,80235.64,0.0,-0.98475,2e-05,2.18181]
[1778241907100,37.42,80235.64,0.0,-0.98475,2e-05,2.18181]
[1778241907138,37.42,80235.64,0.0,-0.98475,2e-05,2.18181]
[1778241908790,37.42,80239.8,0.0,-0.98468,2e-05,2.19118]
[1778241910804,37.42,80243.58,0.0,-0.98461,2e-05,2.19971]
[1778241913826,37.42,80247.44,0.0,-0.98454,2e-05,2.20846]
[1778241915964,37.42,80248.51,0.0,-0.98452,2e-05,2.21089]
[1778241916006,37.42,80249.96,0.0,-0.98449,2e-05,2.21418]
[1778241921882,37.42,80250.33,0.0,-0.98449,2e-05,2.21502]
[1778241924904,37.42,80242.55,0.0,-0.98463,2e-05,2.19738]
[1778241925911,37.42,80238.9,0.0,-0.98469,2e-05,2.18915]
[1778241926918,37.42,80234.72,0.0,-0.98477,2e-05,2.17974]
[1778241931954,37.42,80230.25,0.0,-0.98487,2e-05,2.16736]
[1778241932961,37.42,80224.94,0.0,-0.98496,2e-05,2.15551]
[1778241933968,37.42,80221.17,0.0,-0.98503,2e-05,2.14713]
[1778241936989,37.42,80214.53,0.0,-0.98515,2e-05,2.13243]
[1778241939003,37.42,80208.68,0.0,-0.98525,2e-05,2.11954]
[1778241940957,37.42,80206.68,0.0,-0.98528,2e-05,2.11515]
[1778241943075,37.42,80205.01,0.0,-0.98531,2e-05,2.11149]
[1778241943176,37.42,80205.05,0.0,-0.98531,2e-05,2.11157]
[1778241949073,37.42,80210.91,0.0,-0.98521,2e-05,2.12444]
[1778241950080,37.42,80222.19,0.0,-0.98501,2e-05,2.14939]
[1778241951087,37.42,80225.05,0.0,-0.98496,2e-05,2.15575]
[1778241956122,37.42,80223.93,0.0,-0.98498,2e-05,2.15326]
[1778241960319,37.42,80224.92,0.0,-0.98496,2e-05,2.15546]
[1778241962165,37.42,80229.33,0.0,-0.98488,2e-05,2.1653]
[1778241967200,37.42,80231.06,0.0,-0.98485,2e-05,2.16917]
[1778241972235,37.42,80231.2,0.0,-0.98485,2e-05,2.16948]
[1778241977270,37.42,80230.06,0.0,-0.98487,2e-05,2.16693]
[1778241980291,37.42,80233.81,0.0,-0.9848,2e-05,2.17533]
[1778241985326,37.42,80234.48,0.0,-0.98479,2e-05,2.17683]
[1778241987341,37.42,80238.53,0.0,-0.98472,2e-05,2.18593]
[1778241992375,37.42,80237.81,0.0,-0.98475,2e-05,2.18194]
[1778241997410,37.42,80236.98,0.0,-0.98476,2e-05,2.18007]
[1778242002445,37.42,80235.82,0.0,-0.98478,2e-05,2.17747]
[1778242004460,37.42,80229.9,0.0,-0.98489,2e-05,2.16421]
[1778242005467,37.42,80224.99,0.0,-0.98498,2e-05,2.15326]
[1778242010502,37.42,80220.72,0.0,-0.98505,2e-05,2.14378]
[1778242015537,37.42,80218.83,0.0,-0.98509,2e-05,2.13959]
[1778242020572,37.42,80218.89,0.0,-0.98508,2e-05,2.13972]
[1778242024614,37.42,80218.88,0.0,-0.98509,2e-05,2.1397]
[1778242030642,37.42,80216.78,0.0,-0.98512,2e-05,2.13505]
[1778242035677,37.42,80215.83,0.0,-0.98514,2e-05,2.13295]
[1778242040712,37.42,80215.66,0.0,-0.98514,2e-05,2.13258]
[1778242044740,37.42,80209.89,0.0,-0.98524,2e-05,2.11987]
[1778242045747,37.42,80204.87,0.0,-0.98533,2e-05,2.10885]
[1778242046754,37.42,80200.62,0.0,-0.98541,2e-05,2.09957]
[1778242048768,37.42,80199.15,0.0,-0.98543,2e-05,2.09636]
[1778242052796,37.42,80202.33,0.0,-0.98539,2e-05,2.10098]
[1778242053803,37.42,80209.49,0.0,-0.98527,2e-05,2.11666]
[1778242055843,37.42,80209.49,0.0,-0.98527,2e-05,2.11666]
[1778242055882,37.42,80209.49,0.0,-0.98527,2e-05,2.11666]
[1778242061859,37.42,80208.59,0.0,-0.98528,2e-05,2.11468]
[1778242066894,37.42,80209.36,0.0,-0.98527,2e-05,2.11637]
[1778242068913,37.42,80205.86,0.0,-0.98533,2e-05,2.1087]
[1778242073948,37.42,80203.22,0.0,-0.98538,2e-05,2.10292]
[1778242078983,37.42,80203.64,0.0,-0.98537,2e-05,2.10384]
[1778242083011,37.42,80208.17,0.0,-0.98529,2e-05,2.11376]
[1778242085044,37.42,80218.17,0.0,-0.98511,2e-05,2.13578]
[1778242086051,37.42,80220.45,0.0,-0.98507,2e-05,2.14083]
[1778242091086,37.42,80213.12,0.0,-0.9852,2e-05,2.12464]
[1778242092366,37.42,80213.12,0.0,-0.9852,2e-05,2.12464]
[1778242092093,37.42,80205.95,0.0,-0.98533,2e-05,2.10889]
[1778242095114,37.42,80203.98,0.0,-0.98536,2e-05,2.10458]
[1778242099716,37.42,80203.07,0.0,-0.98538,2e-05,2.1026]
[1778242103170,37.42,80206.31,0.0,-0.98532,2e-05,2.10968]
[1778242108205,37.42,80203.13,0.0,-0.98538,2e-05,2.10273]
[1778242113240,37.42,80203.27,0.0,-0.98539,2e-05,2.10071]
[1778242118275,37.42,80197.45,0.0,-0.98549,2e-05,2.08804]
[1778242122303,37.42,80194.07,0.0,-0.98555,2e-05,2.0807]
[1778242127338,37.42,80193.39,0.0,-0.98556,2e-05,2.07923]
[1778242132373,37.42,80194.15,0.0,-0.98555,2e-05,2.08087]
[1778242136401,37.42,80190.38,0.0,-0.98561,2e-05,2.07272]
[1778242137412,37.42,80187.22,0.0,-0.98567,2e-05,2.0659]
[1778242140432,37.42,80192.56,0.0,-0.98558,2e-05,2.07743]
[1778242145467,37.42,80192.53,0.0,-0.98558,2e-05,2.07737]
[1778242150502,37.42,80198.42,0.0,-0.98548,2e-05,2.09014]
[1778242151509,37.42,80203.92,0.0,-0.98538,2e-05,2.10213]
[1778242156544,37.42,80205.47,0.0,-0.98535,2e-05,2.10552]
[1778242161579,37.42,80205.05,0.0,-0.98536,2e-05,2.1046]
[1778242162586,37.42,80200.56,0.0,-0.98544,2e-05,2.0948]
[1778242163593,37.42,80195.34,0.0,-0.98553,2e-05,2.08345]
[1778242168628,37.42,80193.57,0.0,-0.98556,2e-05,2.07962]
[1778242173663,37.42,80193.98,0.0,-0.98557,2e-05,2.0782]
[1778242178698,37.42,80193.75,0.0,-0.98557,2e-05,2.0777]
[1778242183733,37.42,80193.34,0.0,-0.98558,2e-05,2.07682]
[1778242185747,37.42,80189.78,0.0,-0.98564,2e-05,2.06912]
[1778242187761,37.42,80184.35,0.0,-0.98573,2e-05,2.05743]
[1778242190782,37.42,80188.06,0.0,-0.98567,2e-05,2.06541]
[1778242195817,37.42,80184.49,0.0,-0.98573,2e-05,2.05773]
[1778242200852,37.42,80184.77,0.0,-0.98573,2e-05,2.05833]
[1778242205887,37.42,80185.82,0.0,-0.98571,2e-05,2.06059]
[1778242210967,37.42,80185.62,0.0,-0.98571,2e-05,2.06016]
[1778242212981,37.42,80182.14,0.0,-0.98577,2e-05,2.05269]
[1778242218016,37.42,80178.66,0.0,-0.98583,2e-05,2.04524]
[1778242223051,37.42,80175.43,0.0,-0.98588,2e-05,2.03834]
[1778242227079,37.42,80159.15,0.0,-0.98616,2e-05,2.00386]
[1778242228086,37.42,80150.8,0.0,-0.9863,2e-05,1.98635]
[1778242229093,37.42,80153.58,0.0,-0.98625,2e-05,1.99216]
[1778242230100,37.42,80148.08,0.0,-0.98634,2e-05,1.98067]
[1778242233121,37.42,80142.93,0.0,-0.98644,2e-05,1.96773]
[1778242235142,37.42,80138.79,0.0,-0.98651,2e-05,1.95916]
[1778242238163,37.42,80143.27,0.0,-0.98643,2e-05,1.96844]
[1778242240177,37.42,80146.4,0.0,-0.98638,2e-05,1.97494]
[1778242240876,37.42,80146.4,0.0,-0.98638,2e-05,1.97494]
[1778242242123,37.42,80146.07,0.0,-0.98639,2e-05,1.97425]
[1778242242198,37.42,80146.07,0.0,-0.98639,2e-05,1.97425]
[1778242243414,37.42,80145.93,0.0,-0.98639,2e-05,1.97396]
[1778242248727,37.42,80143.42,0.0,-0.98643,2e-05,1.96875]
[1778242248837,37.42,80143.42,0.0,-0.98643,2e-05,1.96875]
[1778242249240,37.42,80143.49,0.0,-0.98643,2e-05,1.96889]
[1778242254276,37.42,80145.09,0.0,-0.98641,2e-05,1.97222]
[1778242259311,37.42,80148.36,0.0,-0.98635,2e-05,1.97902]
[1778242261887,37.42,80147.7,0.0,-0.98636,2e-05,1.97765]
[1778242262000,37.42,80147.7,0.0,-0.98636,2e-05,1.97765]
[1778242265353,37.42,80151.1,0.0,-0.98631,2e-05,1.98474]
[1778242267520,37.42,80153.33,0.0,-0.98627,2e-05,1.9894]
[1778242267589,37.42,80153.31,0.0,-0.98627,2e-05,1.98936]
[1778242268374,37.42,80157.67,0.0,-0.9862,2e-05,1.9985]
[1778242269697,37.42,80160.73,0.0,-0.98615,2e-05,2.00493]
[1778242269806,37.42,80160.73,0.0,-0.98615,2e-05,2.00493]
[1778242270389,37.42,80160.79,0.0,-0.98615,2e-05,2.00506]
[1778242274354,37.42,80158.36,0.0,-0.98619,2e-05,1.99995]
[1778242274417,37.42,80158.36,0.0,-0.98619,2e-05,1.99995]
[1778242280459,37.42,80156.45,0.0,-0.98622,2e-05,1.99594]
[1778242280727,37.42,80156.45,0.0,-0.98622,2e-05,1.99594]
[1778242280831,37.42,80156.45,0.0,-0.98622,2e-05,1.99594]
[1778242282402,37.42,80156.16,0.0,-0.98622,2e-05,1.99533]
[1778242282539,37.42,80156.16,0.0,-0.98622,2e-05,1.99533]
[1778242282473,37.42,80157.85,0.0,-0.98619,2e-05,1.99887]
[1778242283481,37.42,80159.37,0.0,-0.98617,2e-05,2.00207]
[1778242288515,37.42,80160.57,0.0,-0.98615,2e-05,2.00459]
[1778242293550,37.42,80159.26,0.0,-0.98619,2e-05,1.99959]
[1778242296812,37.42,80160.11,0.0,-0.98617,2e-05,2.00138]
[1778242297578,37.42,80161.48,0.0,-0.98615,2e-05,2.00426]
[1778242297753,37.42,80161.48,0.0,-0.98615,2e-05,2.00426]
[1778242298585,37.42,80163.55,0.0,-0.98611,2e-05,2.00862]
[1778242303621,37.42,80164.75,0.0,-0.98609,2e-05,2.01115]
[1778242308656,37.42,80164.39,0.0,-0.9861,2e-05,2.01039]
[1778242313691,37.42,80164.44,0.0,-0.9861,2e-05,2.0105]
[1778242317054,37.42,80162.97,0.0,-0.98612,2e-05,2.0074]
[1778242317077,37.42,80162.97,0.0,-0.98612,2e-05,2.0074]
[1778242318449,37.42,80162.76,0.0,-0.98613,2e-05,2.00695]
[1778242318504,37.42,80162.76,0.0,-0.98613,2e-05,2.00695]
[1778242318602,37.42,80162.76,0.0,-0.98613,2e-05,2.00695]
[1778242324768,37.42,80162.81,0.0,-0.98613,2e-05,2.00706]
[1778242331817,37.42,80162.76,0.0,-0.98613,2e-05,2.00695]
[1778242334372,37.42,80162.73,0.0,-0.98613,2e-05,2.00689]
[1778242334423,37.42,80162.73,0.0,-0.98613,2e-05,2.00689]
[1778242335379,37.42,80162.66,0.0,-0.98613,2e-05,2.00674]
[1778242335491,37.42,80162.66,0.0,-0.98613,2e-05,2.00674]
[1778242335590,37.42,80162.58,0.0,-0.98613,2e-05,2.00657]
[1778242336825,37.42,80162.38,0.0,-0.98613,2e-05,2.00615]
[1778242336852,37.42,80162.4,0.0,-0.98613,2e-05,2.00619]
[1778242340227,37.42,80162.54,0.0,-0.98613,2e-05,2.00649]
[1778242340273,37.42,80162.61,0.0,-0.98613,2e-05,2.00664]
[1778242344909,37.42,80171.86,0.0,-0.98598,2e-05,2.0262]
[1778242346584,37.42,80171.86,0.0,-0.98598,2e-05,2.0262]
[1778242346656,37.42,80171.86,0.0,-0.98598,2e-05,2.0262]
[1778242346607,37.42,80175.06,0.0,-0.98592,2e-05,2.033]
[1778242347443,37.42,80175.06,0.0,-0.98592,2e-05,2.033]
[1778242347505,37.42,80175.06,0.0,-0.98592,2e-05,2.033]
[1778242347599,37.42,80179.0,0.0,-0.98585,2e-05,2.0414]
[1778242351957,37.42,80181.29,0.0,-0.98583,2e-05,2.04402]
[1778242355851,37.42,80181.74,0.0,-0.98582,2e-05,2.04498]
[1778242355963,37.42,80181.74,0.0,-0.98582,2e-05,2.04498]
[1778242356915,37.42,80182.24,0.0,-0.98581,2e-05,2.04605]
[1778242356937,37.42,80182.24,0.0,-0.98581,2e-05,2.04605]
[1778242357174,37.42,80182.2,0.0,-0.98582,2e-05,2.04596]
[1778242361027,37.42,80186.22,0.0,-0.98575,2e-05,2.05458]
[1778242366061,37.42,80186.12,0.0,-0.98575,2e-05,2.05436]
[1778242368077,37.42,80185.2,0.0,-0.98576,2e-05,2.05239]
[1778242368199,37.42,80185.2,0.0,-0.98576,2e-05,2.05239]
[1778242369558,37.42,80184.82,0.0,-0.98577,2e-05,2.05158]
[1778242369622,37.42,80184.82,0.0,-0.98577,2e-05,2.05158]
[1778242369659,37.42,80185.54,0.0,-0.98576,2e-05,2.05312]
[1778242369715,37.42,80185.54,0.0,-0.98576,2e-05,2.05312]
[1778242370090,37.42,80186.33,0.0,-0.98574,2e-05,2.05482]
[1778242371828,37.42,80187.24,0.0,-0.98573,2e-05,2.05677]
[1778242372104,37.42,80189.35,0.0,-0.98569,2e-05,2.06131]
[1778242376411,37.42,80191.58,0.0,-0.98565,2e-05,2.06611]
[1778242376509,37.42,80191.97,0.0,-0.98565,2e-05,2.06695]
[1778242376714,37.42,80191.97,0.0,-0.98565,2e-05,2.06695]
[1778242377139,37.42,80191.72,0.0,-0.98565,2e-05,2.06641]
[1778242379153,37.42,80194.8,0.0,-0.9856,2e-05,2.07306]
[1778242382373,37.42,80195.34,0.0,-0.98559,2e-05,2.07423]
[1778242382425,37.42,80198.4,0.0,-0.98554,2e-05,2.08086]
[1778242388216,37.42,80200.14,0.0,-0.98551,2e-05,2.08463]
[1778242393251,37.42,80199.76,0.0,-0.98551,2e-05,2.08381]
[1778242395370,37.42,80200.4,0.0,-0.9855,2e-05,2.0852]
[1778242395498,37.42,80200.4,0.0,-0.9855,2e-05,2.0852]
[1778242396574,37.42,80201.61,0.0,-0.98548,2e-05,2.08783]
[1778242396687,37.42,80201.61,0.0,-0.98548,2e-05,2.08783]
[1778242396666,37.42,80201.71,0.0,-0.98548,2e-05,2.08804]
[1778242397279,37.42,80205.1,0.0,-0.98542,2e-05,2.09542]
[1778242402314,37.42,80204.19,0.0,-0.98544,2e-05,2.09344]
[1778242403842,37.42,80201.72,0.0,-0.98548,2e-05,2.08806]
[1778242403882,37.42,80201.72,0.0,-0.98548,2e-05,2.08806]
[1778242405210,37.42,80201.48,0.0,-0.98548,2e-05,2.08754]
[1778242405280,37.42,80201.48,0.0,-0.98548,2e-05,2.08754]
[1778242405335,37.42,80201.73,0.0,-0.98548,2e-05,2.08809]
[1778242410370,37.42,80200.56,0.0,-0.9855,2e-05,2.08554]
[1778242415405,37.42,80200.62,0.0,-0.98551,2e-05,2.08336]
[1778242415860,37.42,80200.62,0.0,-0.98551,2e-05,2.08336]
[1778242415968,37.42,80200.62,0.0,-0.98551,2e-05,2.08336]
[1778242416809,37.42,80200.59,0.0,-0.98551,2e-05,2.0833]
[1778242417419,37.42,80200.95,0.0,-0.98551,2e-05,2.08408]
[1778242418539,37.42,80200.95,0.0,-0.98551,2e-05,2.08408]
[1778242418638,37.42,80202.25,0.0,-0.98549,2e-05,2.0869]
[1778242421447,37.42,80210.69,0.0,-0.98534,2e-05,2.10531]
[1778242422454,37.42,80216.24,0.0,-0.98524,2e-05,2.11748]
[1778242424468,37.42,80224.96,0.0,-0.98509,2e-05,2.13672]
[1778242426482,37.42,80229.37,0.0,-0.98501,2e-05,2.1465]
[1778242427318,37.42,80229.37,0.0,-0.98501,2e-05,2.1465]
[1778242427371,37.42,80229.37,0.0,-0.98501,2e-05,2.1465]
[1778242428387,37.42,80229.73,0.0,-0.985,2e-05,2.1473]
[1778242428418,37.42,80229.73,0.0,-0.985,2e-05,2.1473]
[1778242428496,37.42,80229.58,0.0,-0.98501,2e-05,2.14697]
[1778242430510,37.42,80234.75,0.0,-0.98491,2e-05,2.15848]
[1778242435545,37.42,80235.66,0.0,-0.9849,2e-05,2.16051]
[1778242440580,37.42,80236.36,0.0,-0.98488,2e-05,2.16208]
[1778242442594,37.42,80240.18,0.0,-0.98482,2e-05,2.17062]
[1778242444734,37.42,80240.13,0.0,-0.98482,2e-05,2.17051]
[1778242444766,37.42,80241.14,0.0,-0.9848,2e-05,2.17278]
[1778242445883,37.42,80242.82,0.0,-0.98477,2e-05,2.17655]
[1778242445904,37.42,80242.82,0.0,-0.98477,2e-05,2.17655]
[1778242446622,37.42,80241.18,0.0,-0.9848,2e-05,2.17287]
[1778242451657,37.42,80238.73,0.0,-0.98484,2e-05,2.16738]
[1778242452666,37.42,80233.81,0.0,-0.98493,2e-05,2.15638]
[1778242453671,37.42,80224.75,0.0,-0.98509,2e-05,2.13626]
[1778242454678,37.42,80216.66,0.0,-0.98523,2e-05,2.11841]
[1778242455246,37.42,80216.66,0.0,-0.98523,2e-05,2.11841]
[1778242455308,37.42,80216.66,0.0,-0.98523,2e-05,2.11841]
[1778242455685,37.42,80216.5,0.0,-0.98524,2e-05,2.11805]
[1778242456575,37.42,80216.5,0.0,-0.98524,2e-05,2.11805]
[1778242456685,37.42,80216.5,0.0,-0.98524,2e-05,2.11805]
[1778242456692,37.42,80216.57,0.0,-0.98524,2e-05,2.11821]
[1778242456792,37.42,80216.57,0.0,-0.98524,2e-05,2.11821]
[1778242457699,37.42,80214.96,0.0,-0.98526,2e-05,2.11467]
[1778242461727,37.42,80210.15,0.0,-0.98535,2e-05,2.10413]
[1778242465755,37.42,80216.72,0.0,-0.98523,2e-05,2.11854]
[1778242466565,37.42,80216.72,0.0,-0.98523,2e-05,2.11854]
[1778242466636,37.42,80216.72,0.0,-0.98523,2e-05,2.11854]
[1778242466762,37.42,80222.57,0.0,-0.98513,2e-05,2.13143]
[1778242467769,37.42,80230.94,0.0,-0.98498,2e-05,2.14999]
[1778242468776,37.42,80234.1,0.0,-0.98492,2e-05,2.15703]
[1778242471939,37.42,80235.08,0.0,-0.98491,2e-05,2.15922]
[1778242472049,37.42,80235.08,0.0,-0.98491,2e-05,2.15922]
[1778242474818,37.42,80238.33,0.0,-0.98486,2e-05,2.16411]
[1778242477843,37.42,80240.05,0.0,-0.98483,2e-05,2.16796]
[1778242477898,37.42,80240.05,0.0,-0.98483,2e-05,2.16796]
[1778242479523,37.42,80240.96,0.0,-0.98482,2e-05,2.17]
[1778242479646,37.42,80240.96,0.0,-0.98482,2e-05,2.17]
[1778242479747,37.42,80240.34,0.0,-0.98483,2e-05,2.16861]
[1778242484888,37.42,80240.51,0.0,-0.98483,2e-05,2.16899]
[1778242489923,37.42,80240.66,0.0,-0.98482,2e-05,2.16933]
[1778242493408,37.42,80241.53,0.0,-0.98481,2e-05,2.17128]
[1778242493517,37.42,80241.53,0.0,-0.98481,2e-05,2.17128]
[1778242494970,37.42,80254.71,0.0,-0.98457,2e-05,2.20098]
[1778242495976,37.42,80263.75,0.0,-0.9844,2e-05,2.22154]
[1778242496983,37.42,80265.03,0.0,-0.98438,2e-05,2.22446]
[1778242498884,37.42,80265.36,0.0,-0.98437,2e-05,2.22522]
[1778242498963,37.42,80265.36,0.0,-0.98437,2e-05,2.22522]
[1778242500060,37.42,80265.29,0.0,-0.98437,2e-05,2.22506]
[1778242500176,37.42,80265.29,0.0,-0.98437,2e-05,2.22506]
[1778242500277,37.42,80265.21,0.0,-0.98437,2e-05,2.22488]
[1778242506046,37.42,80267.7,0.0,-0.98433,2e-05,2.23057]
[1778242511081,37.42,80268.2,0.0,-0.98432,2e-05,2.23172]
[1778242513095,37.42,80274.07,0.0,-0.98421,2e-05,2.24519]
[1778242514967,37.42,80276.08,0.0,-0.98417,2e-05,2.24982]
[1778242515085,37.42,80276.08,0.0,-0.98417,2e-05,2.24982]
[1778242515109,37.42,80272.58,0.0,-0.98424,2e-05,2.24177]
[1778242520311,37.42,80270.87,0.0,-0.98427,2e-05,2.23784]
[1778242520327,37.42,80270.87,0.0,-0.98427,2e-05,2.23784]
[1778242520966,37.42,80269.18,0.0,-0.9843,2e-05,2.23396]
[1778242520981,37.42,80269.18,0.0,-0.9843,2e-05,2.23396]
[1778242521151,37.42,80269.95,0.0,-0.98429,2e-05,2.23573]
[1778242528200,37.42,80269.65,0.0,-0.98429,2e-05,2.23504]
[1778242531221,37.42,80271.6,0.0,-0.98427,2e-05,2.23709]
[1778242534794,37.42,80271.6,0.0,-0.98427,2e-05,2.23709]
[1778242534831,37.42,80271.6,0.0,-0.98427,2e-05,2.23709]
[1778242541825,37.42,80271.68,0.0,-0.98427,2e-05,2.23728]
[1778242542298,37.42,80271.63,0.0,-0.98427,2e-05,2.23716]
[1778242543305,37.42,80265.2,0.0,-0.98439,2e-05,2.22244]
[1778242544312,37.42,80255.58,0.0,-0.98457,2e-05,2.20056]
[1778242545319,37.42,80255.0,0.0,-0.98458,2e-05,2.19924]
[1778242551361,37.42,80253.65,0.0,-0.9846,2e-05,2.19619]
[1778242554382,37.42,80248.48,0.0,-0.9847,2e-05,2.18451]
[1778242556330,37.42,80249.3,0.0,-0.98468,2e-05,2.18636]
[1778242556403,37.42,80249.3,0.0,-0.98468,2e-05,2.18636]
[1778242556834,37.42,80249.3,0.0,-0.98468,2e-05,2.18636]
[1778242557403,37.42,80249.96,0.0,-0.98467,2e-05,2.18785]
[1778242562926,37.42,80249.74,0.0,-0.98467,2e-05,2.18736]
[1778242563445,37.42,80249.67,0.0,-0.98468,2e-05,2.1872]
[1778242568480,37.42,80247.02,0.0,-0.98472,2e-05,2.18123]
[1778242573516,37.42,80247.67,0.0,-0.98471,2e-05,2.18269]
[1778242575533,37.42,80255.23,0.0,-0.98457,2e-05,2.19976]
[1778242575963,37.42,80255.23,0.0,-0.98457,2e-05,2.19976]
[1778242576073,37.42,80255.23,0.0,-0.98457,2e-05,2.19976]
[1778242576540,37.42,80258.26,0.0,-0.98452,2e-05,2.20664]
[1778242577373,37.42,80258.26,0.0,-0.98452,2e-05,2.20664]
[1778242577405,37.42,80258.26,0.0,-0.98452,2e-05,2.20664]
[1778242577547,37.42,80258.6,0.0,-0.98451,2e-05,2.20741]
[1778242582780,37.42,80257.77,0.0,-0.98453,2e-05,2.20552]
[1778242582886,37.42,80257.77,0.0,-0.98453,2e-05,2.20552]
[1778242585014,37.42,80257.55,0.0,-0.98453,2e-05,2.20502]
[1778242585107,37.42,80257.55,0.0,-0.98453,2e-05,2.20502]
[1778242585603,37.42,80256.54,0.0,-0.98455,2e-05,2.20273]
[1778242590725,37.42,80257.74,0.0,-0.98453,2e-05,2.20546]
[1778242590841,37.42,80257.74,0.0,-0.98453,2e-05,2.20546]
[1778242594666,37.42,80263.08,0.0,-0.98445,2e-05,2.21519]
[1778242595673,37.42,80268.71,0.0,-0.98434,2e-05,2.22805]
[1778242595977,37.42,80268.71,0.0,-0.98434,2e-05,2.22805]
[1778242596043,37.42,80268.71,0.0,-0.98434,2e-05,2.22805]
[1778242596680,37.42,80278.38,0.0,-0.98416,2e-05,2.25026]
[1778242597687,37.42,80282.0,0.0,-0.98409,2e-05,2.25862]
[1778242598694,37.42,80285.47,0.0,-0.98403,2e-05,2.26666]
[1778242599848,37.42,80285.47,0.0,-0.98403,2e-05,2.26666]
[1778242599893,37.42,80285.47,0.0,-0.98403,2e-05,2.26666]
[1778242599857,37.42,80285.58,0.0,-0.98403,2e-05,2.26691]
[1778242600708,37.42,80285.49,0.0,-0.98403,2e-05,2.2667]
[1778242602952,37.42,80285.16,0.0,-0.98404,2e-05,2.26594]
[1778242603063,37.42,80285.16,0.0,-0.98404,2e-05,2.26594]
[1778242609771,37.42,80287.03,0.0,-0.984,2e-05,2.27028]
[1778242611650,37.42,80287.37,0.0,-0.98399,2e-05,2.27107]
[1778242611698,37.42,80287.37,0.0,-0.98399,2e-05,2.27107]
[1778242612994,37.42,80287.21,0.0,-0.984,2e-05,2.27069]
[1778242613102,37.42,80287.21,0.0,-0.984,2e-05,2.27069]
[1778242614806,37.42,80287.17,0.0,-0.984,2e-05,2.2706]
[1778242619841,37.42,80283.54,0.0,-0.98407,2e-05,2.26218]
[1778242620428,37.42,80283.54,0.0,-0.98407,2e-05,2.26218]
[1778242620817,37.42,80283.54,0.0,-0.98407,2e-05,2.26218]
[1778242620848,37.42,80277.99,0.0,-0.98417,2e-05,2.24936]
[1778242622478,37.42,80280.76,0.0,-0.98412,2e-05,2.25575]
[1778242622880,37.42,80280.76,0.0,-0.98412,2e-05,2.25575]
[1778242623348,37.42,80283.02,0.0,-0.98408,2e-05,2.26098]
[1778242623408,37.42,80283.02,0.0,-0.98408,2e-05,2.26098]
[1778242623869,37.42,80284.67,0.0,-0.98404,2e-05,2.2648]
[1778242628904,37.42,80284.71,0.0,-0.98404,2e-05,2.26489]
[1778242629337,37.42,80284.71,0.0,-0.98404,2e-05,2.26489]
[1778242629383,37.42,80284.71,0.0,-0.98404,2e-05,2.26489]
[1778242630444,37.42,80284.87,0.0,-0.98404,2e-05,2.26527]
[1778242630468,37.42,80284.87,0.0,-0.98404,2e-05,2.26527]
[1778242630918,37.42,80284.7,0.0,-0.98404,2e-05,2.26487]
[1778242634838,37.42,80284.91,0.0,-0.98404,2e-05,2.26536]
[1778242634946,37.42,80289.26,0.0,-0.98396,2e-05,2.27546]
[1778242636582,37.42,80289.26,0.0,-0.98396,2e-05,2.27546]
[1778242636639,37.42,80289.26,0.0,-0.98396,2e-05,2.27546]
[1778242636740,37.42,80290.04,0.0,-0.98394,2e-05,2.27727]
[1778242641995,37.42,80288.89,0.0,-0.98396,2e-05,2.2746]
[1778242647030,37.42,80290.54,0.0,-0.98393,2e-05,2.27844]
[1778242652065,37.42,80290.84,0.0,-0.98394,2e-05,2.27668]
[1778242657100,37.42,80292.18,0.0,-0.98392,2e-05,2.2798]
[1778242660121,37.42,80295.6,0.0,-0.98385,2e-05,2.28778]
[1778242665157,37.42,80301.34,0.0,-0.98374,2e-05,2.30122]
[1778242666164,37.42,80304.72,0.0,-0.98368,2e-05,2.30916]
[1778242671199,37.42,80303.89,0.0,-0.9837,2e-05,2.30721]
[1778242676234,37.42,80303.77,0.0,-0.9837,2e-05,2.30693]
[1778242681269,37.42,80303.85,0.0,-0.9837,2e-05,2.30712]
[1778242686304,37.42,80304.54,0.0,-0.98368,2e-05,2.30874]
[1778242687311,37.42,80301.16,0.0,-0.98375,2e-05,2.3008]
[1778242688318,37.42,80295.98,0.0,-0.98385,2e-05,2.28867]
[1778242690332,37.42,80295.44,0.0,-0.98386,2e-05,2.28741]
[1778242695367,37.42,80294.23,0.0,-0.98388,2e-05,2.28458]
[1778242699396,37.42,80299.78,0.0,-0.98377,2e-05,2.29756]
[1778242700403,37.42,80304.27,0.0,-0.98369,2e-05,2.3081]
[1778242702417,37.42,80305.57,0.0,-0.98366,2e-05,2.31116]
[1778242705438,37.42,80308.61,0.0,-0.98361,2e-05,2.31833]
[1778242710473,37.42,80308.37,0.0,-0.98361,2e-05,2.31776]
[1778242715508,37.42,80308.2,0.0,-0.98363,2e-05,2.31488]
[1778242717541,37.42,80287.54,0.0,-0.98402,2e-05,2.26657]
[1778242718547,37.42,80280.33,0.0,-0.98416,2e-05,2.24989]
[1778242720561,37.42,80279.65,0.0,-0.98417,2e-05,2.24832]
[1778242726603,37.42,80279.6,0.0,-0.98417,2e-05,2.24821]
[1778242728617,37.42,80275.04,0.0,-0.98426,2e-05,2.23772]
[1778242732645,37.42,80279.98,0.0,-0.98417,2e-05,2.24908]
[1778242734659,37.42,80282.74,0.0,-0.98411,2e-05,2.25545]
[1778242736821,37.42,80284.12,0.0,-0.98409,2e-05,2.25864]
[1778242736913,37.42,80284.36,0.0,-0.98408,2e-05,2.2592]
[1778242737435,37.42,80284.36,0.0,-0.98408,2e-05,2.2592]
[1778242737683,37.42,80286.83,0.0,-0.98404,2e-05,2.26492]
[1778242739701,37.42,80289.59,0.0,-0.98398,2e-05,2.27132]
[1778242744736,37.42,80287.6,0.0,-0.98402,2e-05,2.26671]
[1778242749771,37.42,80286.36,0.0,-0.98405,2e-05,2.26383]
[1778242753379,37.42,80285.59,0.0,-0.98406,2e-05,2.26205]
[1778242755645,37.42,80285.37,0.0,-0.98406,2e-05,2.26154]
[1778242755688,37.42,80285.37,0.0,-0.98406,2e-05,2.26154]
[1778242755891,37.42,80285.37,0.0,-0.98406,2e-05,2.26154]
[1778242760910,37.42,80284.29,0.0,-0.98408,2e-05,2.25904]
[1778242763870,37.42,80290.97,0.0,-0.98396,2e-05,2.27453]
[1778242764877,37.42,80296.33,0.0,-0.98386,2e-05,2.28703]
[1778242765462,37.42,80296.33,0.0,-0.98386,2e-05,2.28703]
[1778242765572,37.42,80296.33,0.0,-0.98386,2e-05,2.28703]
[1778242765884,37.42,80298.54,0.0,-0.98382,2e-05,2.29219]
[1778242770919,37.42,80298.25,0.0,-0.98382,2e-05,2.29151]
[1778242775954,37.42,80298.23,0.0,-0.98384,2e-05,2.289]
[1778242780990,37.42,80298.25,0.0,-0.98384,2e-05,2.28905]
[1778242786024,37.42,80296.96,0.0,-0.98386,2e-05,2.28604]
[1778242786848,37.42,80296.96,0.0,-0.98386,2e-05,2.28604]
[1778242787031,37.42,80297.01,0.0,-0.98386,2e-05,2.28615]
[1778242787647,37.42,80297.01,0.0,-0.98386,2e-05,2.28615]
[1778242788038,37.42,80292.75,0.0,-0.98394,2e-05,2.27622]
[1778242789045,37.42,80286.92,0.0,-0.98405,2e-05,2.26268]
[1778242794081,37.42,80286.72,0.0,-0.98406,2e-05,2.26222]
[1778242797102,37.42,80292.14,0.0,-0.98395,2e-05,2.2748]
[1778242798561,37.42,80294.56,0.0,-0.98391,2e-05,2.28044]
[1778242798671,37.42,80294.56,0.0,-0.98391,2e-05,2.28044]
[1778242799116,37.42,80293.41,0.0,-0.98393,2e-05,2.27776]
[1778242805162,37.42,80293.31,0.0,-0.98393,2e-05,2.27753]
[1778242812839,37.42,80293.76,0.0,-0.98392,2e-05,2.27857]
[1778242812948,37.42,80293.76,0.0,-0.98392,2e-05,2.27857]
[1778242812994,37.42,80293.21,0.0,-0.98393,2e-05,2.27729]
[1778242818254,37.42,80293.12,0.0,-0.98393,2e-05,2.27708]
[1778242821845,37.42,80292.32,0.0,-0.98395,2e-05,2.27522]
[1778242821873,37.42,80288.59,0.0,-0.98402,2e-05,2.26656]
[1778242827498,37.42,80287.84,0.0,-0.98403,2e-05,2.26482]
[1778242827574,37.42,80287.14,0.0,-0.98405,2e-05,2.26319]
[1778242831828,37.42,80287.07,0.0,-0.98405,2e-05,2.26303]
[1778242831929,37.42,80287.57,0.0,-0.98406,2e-05,2.26174]
[1778242833546,37.42,80287.5,0.0,-0.98406,2e-05,2.26158]
[1778242833620,37.42,80286.71,0.0,-0.98407,2e-05,2.25975]
[1778242837388,37.42,80290.39,0.0,-0.984,2e-05,2.26828]
[1778242842423,37.42,80290.71,0.0,-0.984,2e-05,2.26903]
[1778242847458,37.42,80291.6,0.0,-0.98398,2e-05,2.27109]
[1778242850573,37.42,80289.63,0.0,-0.98402,2e-05,2.26652]
[1778242850640,37.42,80289.63,0.0,-0.98402,2e-05,2.26652]
[1778242850681,37.42,80288.72,0.0,-0.98403,2e-05,2.26441]
[1778242851728,37.42,80288.72,0.0,-0.98403,2e-05,2.26441]
[1778242851836,37.42,80288.72,0.0,-0.98403,2e-05,2.26441]
[1778242857528,37.42,80288.41,0.0,-0.98404,2e-05,2.26369]
[1778242858926,37.42,80288.41,0.0,-0.98404,2e-05,2.26369]
[1778242858939,37.42,80288.41,0.0,-0.98404,2e-05,2.26369]
[1778242859027,37.42,80288.29,0.0,-0.98404,2e-05,2.26341]
[1778242859982,37.42,80288.29,0.0,-0.98404,2e-05,2.26341]
[1778242860113,37.42,80288.29,0.0,-0.98404,2e-05,2.26341]
[1778242864577,37.42,80288.13,0.0,-0.98405,2e-05,2.26304]
[1778242864644,37.42,80288.13,0.0,-0.98405,2e-05,2.26304]
[1778242864678,37.42,80288.17,0.0,-0.98404,2e-05,2.26313]
[1778242865591,37.42,80281.86,0.0,-0.98416,2e-05,2.24855]
[1778242866598,37.42,80276.31,0.0,-0.98427,2e-05,2.23578]
[1778242867663,37.42,80276.31,0.0,-0.98427,2e-05,2.23578]
[1778242867776,37.42,80276.31,0.0,-0.98427,2e-05,2.23578]
[1778242867889,37.42,80276.31,0.0,-0.98427,2e-05,2.23578]
[1778242867987,37.42,80275.16,0.0,-0.98429,2e-05,2.23314]
[1778242872640,37.42,80272.34,0.0,-0.98434,2e-05,2.22668]
[1778242873647,37.42,80266.08,0.0,-0.98446,2e-05,2.21239]
[1778242875325,37.42,80265.36,0.0,-0.98447,2e-05,2.21075]
[1778242875418,37.42,80265.36,0.0,-0.98447,2e-05,2.21075]
[1778242875661,37.42,80266.58,0.0,-0.98445,2e-05,2.21353]
[1778242876745,37.42,80266.58,0.0,-0.98445,2e-05,2.21353]
[1778242876856,37.42,80266.58,0.0,-0.98445,2e-05,2.21353]
[1778242878682,37.42,80275.34,0.0,-0.98428,2e-05,2.23355]
[1778242879689,37.42,80283.07,0.0,-0.98414,2e-05,2.25134]
[1778242880247,37.42,80283.07,0.0,-0.98414,2e-05,2.25134]
[1778242880318,37.42,80283.07,0.0,-0.98414,2e-05,2.25134]
[1778242880696,37.42,80282.74,0.0,-0.98415,2e-05,2.25058]
[1778242881703,37.42,80279.25,0.0,-0.98421,2e-05,2.24254]
[1778242882869,37.42,80279.25,0.0,-0.98421,2e-05,2.24254]
[1778242882923,37.42,80279.25,0.0,-0.98421,2e-05,2.24254]
[1778242884971,37.42,80277.78,0.0,-0.98424,2e-05,2.23916]
[1778242885054,37.42,80277.78,0.0,-0.98424,2e-05,2.23916]
[1778242885153,37.42,80279.04,0.0,-0.98422,2e-05,2.24205]
[1778242890402,37.42,80279.54,0.0,-0.98421,2e-05,2.2432]
[1778242890516,37.42,80279.54,0.0,-0.98421,2e-05,2.2432]
[1778242894794,37.42,80281.63,0.0,-0.98418,2e-05,2.24558]
[1778242899829,37.42,80282.19,0.0,-0.98417,2e-05,2.24687]
[1778242904864,37.42,80282.15,0.0,-0.98417,2e-05,2.24678]
[1778242906302,37.42,80282.82,0.0,-0.98416,2e-05,2.24833]
[1778242906332,37.42,80282.82,0.0,-0.98416,2e-05,2.24833]
[1778242907128,37.42,80282.82,0.0,-0.98416,2e-05,2.24833]
[1778242907186,37.42,80282.82,0.0,-0.98416,2e-05,2.24833]
[1778242907229,37.42,80284.16,0.0,-0.98414,2e-05,2.25142]
[1778242912921,37.42,80284.4,0.0,-0.98413,2e-05,2.25197]
[1778242912975,37.42,80284.4,0.0,-0.98413,2e-05,2.25197]
[1778242913025,37.42,80283.11,0.0,-0.98416,2e-05,2.249]
[1778242914564,37.42,80281.74,0.0,-0.98418,2e-05,2.24584]
[1778242914600,37.42,80281.74,0.0,-0.98418,2e-05,2.24584]
[1778242916844,37.42,80283.17,0.0,-0.98416,2e-05,2.24913]
[1778242916945,37.42,80283.17,0.0,-0.98416,2e-05,2.24913]
[1778242917735,37.42,80283.17,0.0,-0.98416,2e-05,2.24913]
[1778242917955,37.42,80283.14,0.0,-0.98416,2e-05,2.24906]
[1778242922990,37.42,80281.23,0.0,-0.98419,2e-05,2.24466]
[1778242926280,37.42,80280.96,0.0,-0.9842,2e-05,2.24404]
[1778242926395,37.42,80280.96,0.0,-0.9842,2e-05,2.24404]
[1778242933709,37.42,80282.14,0.0,-0.98417,2e-05,2.24676]
[1778242933818,37.42,80282.14,0.0,-0.98417,2e-05,2.24676]
[1778242934068,37.42,80282.25,0.0,-0.98417,2e-05,2.24701]
[1778242935981,37.42,80283.26,0.0,-0.98415,2e-05,2.24934]
[1778242936102,37.42,80283.26,0.0,-0.98415,2e-05,2.24934]
[1778242938100,37.42,80287.18,0.0,-0.98408,2e-05,2.2584]
[1778242941692,37.42,80286.36,0.0,-0.9841,2e-05,2.2565]
[1778242941705,37.42,80286.36,0.0,-0.9841,2e-05,2.2565]
[1778242942108,37.42,80286.36,0.0,-0.9841,2e-05,2.2565]
[1778242942158,37.42,80286.36,0.0,-0.9841,2e-05,2.2565]
[1778242942171,37.42,80285.64,0.0,-0.98411,2e-05,2.25484]
[1778242948171,37.42,80287.09,0.0,-0.98408,2e-05,2.25819]
[1778242953206,37.42,80286.29,0.0,-0.98411,2e-05,2.2539]
[1778242954134,37.42,80286.29,0.0,-0.98411,2e-05,2.2539]
[1778242954241,37.42,80286.29,0.0,-0.98411,2e-05,2.2539]
[1778242954254,37.42,80286.29,0.0,-0.98411,2e-05,2.2539]
[1778242954213,37.42,80285.83,0.0,-0.98412,2e-05,2.25284]
[1778242955220,37.42,80285.8,0.0,-0.98412,2e-05,2.25277]
[1778242955414,37.42,80285.8,0.0,-0.98412,2e-05,2.25277]
[1778242955434,37.42,80285.8,0.0,-0.98412,2e-05,2.25277]
[1778242955553,37.42,80285.8,0.0,-0.98412,2e-05,2.25277]
[1778242959248,37.42,80289.87,0.0,-0.98405,2e-05,2.26218]
[1778242964283,37.42,80289.37,0.0,-0.98406,2e-05,2.26102]
[1778242964935,37.42,80289.37,0.0,-0.98406,2e-05,2.26102]
[1778242964984,37.42,80289.37,0.0,-0.98406,2e-05,2.26102]
[1778242965290,37.42,80290.43,0.0,-0.98404,2e-05,2.26348]
[1778242965540,37.42,80290.43,0.0,-0.98404,2e-05,2.26348]
[1778242965659,37.42,80290.43,0.0,-0.98404,2e-05,2.26348]
[1778242971332,37.42,80290.43,0.0,-0.98404,2e-05,2.26348]
[1778242972484,37.42,80290.43,0.0,-0.98404,2e-05,2.26348]
[1778242972593,37.42,80290.43,0.0,-0.98404,2e-05,2.26348]
[1778242972694,37.42,80290.24,0.0,-0.98404,2e-05,2.26304]
[1778242973328,37.42,80290.24,0.0,-0.98404,2e-05,2.26304]
[1778242973352,37.42,80290.24,0.0,-0.98404,2e-05,2.26304]
[1778242973469,37.42,80290.24,0.0,-0.98404,2e-05,2.26304]
[1778242976881,37.42,80288.84,0.0,-0.98407,2e-05,2.2598]
[1778242976935,37.42,80288.71,0.0,-0.98407,2e-05,2.2595]
[1778242982096,37.42,80288.67,0.0,-0.98407,2e-05,2.2594]
[1778242982126,37.42,80288.74,0.0,-0.98407,2e-05,2.25957]
[1778242985433,37.42,80286.18,0.0,-0.98412,2e-05,2.25364]
[1778242986440,37.42,80283.83,0.0,-0.98416,2e-05,2.24822]
[1778242991967,37.42,80283.67,0.0,-0.98416,2e-05,2.24785]
[1778242994424,37.42,80282.91,0.0,-0.98418,2e-05,2.2461]
[1778242994474,37.42,80282.91,0.0,-0.98418,2e-05,2.2461]
[1778242996510,37.42,80285.64,0.0,-0.98413,2e-05,2.2524]
[1778243001295,37.42,80285.84,0.0,-0.98412,2e-05,2.25286]
[1778243001352,37.42,80285.97,0.0,-0.98412,2e-05,2.25316]
[1778243001854,37.42,80285.97,0.0,-0.98412,2e-05,2.25316]
[1778243006177,37.42,80285.97,0.0,-0.98412,2e-05,2.25316]
[1778243006273,37.42,80286.01,0.0,-0.98412,2e-05,2.25325]
[1778243011618,37.42,80290.56,0.0,-0.98405,2e-05,2.26134]
[1778243012625,37.42,80297.18,0.0,-0.98392,2e-05,2.27671]
[1778243013632,37.42,80301.59,0.0,-0.98384,2e-05,2.287]
[1778243014474,37.42,80301.59,0.0,-0.98384,2e-05,2.287]
[1778243014582,37.42,80301.59,0.0,-0.98384,2e-05,2.287]
[1778243014639,37.42,80303.18,0.0,-0.98381,2e-05,2.29072]
[1778243016917,37.42,80303.28,0.0,-0.98381,2e-05,2.29096]
[1778243022696,37.42,80302.32,0.0,-0.98383,2e-05,2.28871]
[1778243024689,37.42,80302.27,0.0,-0.98383,2e-05,2.28859]
[1778243024719,37.42,80302.27,0.0,-0.98383,2e-05,2.28859]
[1778243030752,37.42,80302.86,0.0,-0.98382,2e-05,2.28997]
[1778243033773,37.42,80300.86,0.0,-0.98385,2e-05,2.2853]
[1778243034929,37.42,80300.86,0.0,-0.98385,2e-05,2.2853]
[1778243034963,37.42,80300.86,0.0,-0.98385,2e-05,2.2853]
[1778243035028,37.42,80297.74,0.0,-0.98391,2e-05,2.27802]
[1778243035787,37.42,80294.58,0.0,-0.98397,2e-05,2.27066]
[1778243039693,37.42,80293.15,0.0,-0.984,2e-05,2.26734]
[1778243039809,37.42,80293.15,0.0,-0.984,2e-05,2.26734]
[1778243039815,37.42,80291.16,0.0,-0.98404,2e-05,2.26273]
[1778243044850,37.42,80295.65,0.0,-0.98395,2e-05,2.27315]
[1778243045938,37.42,80295.65,0.0,-0.98395,2e-05,2.27315]
[1778243045992,37.42,80295.65,0.0,-0.98395,2e-05,2.27315]
[1778243046032,37.42,80298.01,0.0,-0.98391,2e-05,2.27865]
[1778243051899,37.42,80298.39,0.0,-0.9839,2e-05,2.27953]
[1778243056934,37.42,80297.74,0.0,-0.98391,2e-05,2.27802]
[1778243057642,37.42,80297.74,0.0,-0.98391,2e-05,2.27802]
[1778243057754,37.42,80297.74,0.0,-0.98391,2e-05,2.27802]
[1778243061867,37.42,80298.14,0.0,-0.98391,2e-05,2.27895]
[1778243066633,37.42,80298.9,0.0,-0.98389,2e-05,2.28072]
[1778243066768,37.42,80298.9,0.0,-0.98389,2e-05,2.28072]
[1778243072827,37.42,80299.01,0.0,-0.98389,2e-05,2.28098]
[1778243072899,37.42,80299.01,0.0,-0.98391,2e-05,2.27852]
[1778243076925,37.42,80299.45,0.0,-0.9839,2e-05,2.27955]
[1778243077079,37.42,80300.99,0.0,-0.98387,2e-05,2.28314]
[1778243078918,37.42,80301.88,0.0,-0.98385,2e-05,2.28522]
[1778243079093,37.42,80302.14,0.0,-0.98385,2e-05,2.28582]
[1778243084128,37.42,80301.74,0.0,-0.98385,2e-05,2.28489]
[1778243090297,37.42,80302.34,0.0,-0.98384,2e-05,2.28629]
[1778243090370,37.42,80302.34,0.0,-0.98384,2e-05,2.28629]
[1778243094179,37.42,80303.43,0.0,-0.98382,2e-05,2.28884]
[1778243095205,37.42,80301.47,0.0,-0.98386,2e-05,2.28426]
[1778243096324,37.42,80301.47,0.0,-0.98386,2e-05,2.28426]
[1778243096425,37.42,80296.58,0.0,-0.98395,2e-05,2.27286]
[1778243096660,37.42,80296.58,0.0,-0.98395,2e-05,2.27286]
[1778243097219,37.42,80293.29,0.0,-0.98401,2e-05,2.26522]
[1778243102254,37.42,80293.11,0.0,-0.98402,2e-05,2.2648]
[1778243106159,37.42,80293.01,0.0,-0.98402,2e-05,2.26457]
[1778243106191,37.42,80293.01,0.0,-0.98402,2e-05,2.26457]
[1778243106320,37.42,80293.01,0.0,-0.98402,2e-05,2.26457]
[1778243106856,37.42,80292.97,0.0,-0.98402,2e-05,2.26447]
[1778243108660,37.42,80292.97,0.0,-0.98402,2e-05,2.26447]
[1778243108664,37.42,80292.97,0.0,-0.98402,2e-05,2.26447]
[1778243108709,37.42,80292.97,0.0,-0.98402,2e-05,2.26447]
[1778243108719,37.42,80292.97,0.0,-0.98402,2e-05,2.26447]
[1778243108803,37.42,80292.97,0.0,-0.98402,2e-05,2.26447]
[1778243109341,37.42,80292.97,0.0,-0.98402,2e-05,2.26447]
[1778243109304,37.42,80294.54,0.0,-0.98399,2e-05,2.26812]
[1778243112324,37.42,80291.36,0.0,-0.98405,2e-05,2.26074]
[1778243113051,37.42,80291.36,0.0,-0.98405,2e-05,2.26074]
[1778243113162,37.42,80291.36,0.0,-0.98405,2e-05,2.26074]
[1778243113331,37.42,80288.95,0.0,-0.9841,2e-05,2.25516]
[1778243118366,37.42,80289.24,0.0,-0.98409,2e-05,2.25583]
[1778243123401,37.42,80287.01,0.0,-0.98413,2e-05,2.25068]
[1778243124980,37.42,80287.5,0.0,-0.98412,2e-05,2.25181]
[1778243125053,37.42,80287.5,0.0,-0.98412,2e-05,2.25181]
[1778243130450,37.42,80286.43,0.0,-0.98414,2e-05,2.24934]
[1778243135485,37.42,80286.08,0.0,-0.98417,2e-05,2.2461]
[1778243136856,37.42,80286.08,0.0,-0.98417,2e-05,2.2461]
[1778243136912,37.42,80286.23,0.0,-0.98416,2e-05,2.24644]
[1778243139450,37.42,80286.26,0.0,-0.98416,2e-05,2.24651]
[1778243139463,37.42,80286.08,0.0,-0.98417,2e-05,2.2461]
[1778243141810,37.42,80285.58,0.0,-0.98418,2e-05,2.24494]
[1778243141864,37.42,80285.51,0.0,-0.98418,2e-05,2.24478]
[1778243145511,37.42,80285.13,0.0,-0.98418,2e-05,2.24391]
[1778243145555,37.42,80284.65,0.0,-0.98419,2e-05,2.2428]
[1778243147569,37.42,80280.11,0.0,-0.98428,2e-05,2.23237]
[1778243148576,37.42,80275.8,0.0,-0.98436,2e-05,2.22249]
[1778243153611,37.42,80273.27,0.0,-0.9844,2e-05,2.21671]
[1778243156414,37.42,80273.2,0.0,-0.98441,2e-05,2.21655]
[1778243156449,37.42,80273.59,0.0,-0.9844,2e-05,2.21744]
[1778243156522,37.42,80273.59,0.0,-0.9844,2e-05,2.21744]
[1778243156632,37.42,80273.52,0.0,-0.9844,2e-05,2.21728]
[1778243157915,37.42,80273.52,0.0,-0.9844,2e-05,2.21728]
[1778243157948,37.42,80273.52,0.0,-0.9844,2e-05,2.21728]
[1778243158060,37.42,80273.52,0.0,-0.9844,2e-05,2.21728]
[1778243161854,37.42,80273.0,0.0,-0.98441,2e-05,2.2161]
[1778243161928,37.42,80273.0,0.0,-0.98441,2e-05,2.2161]
[1778243163102,37.42,80273.0,0.0,-0.98441,2e-05,2.2161]
[1778243163114,37.42,80273.0,0.0,-0.98441,2e-05,2.2161]
[1778243163697,37.42,80267.37,0.0,-0.98451,2e-05,2.20328]
[1778243168732,37.42,80267.28,0.0,-0.98452,2e-05,2.20308]
[1778243171874,37.42,80266.55,0.0,-0.98453,2e-05,2.20142]
[1778243172360,37.42,80266.55,0.0,-0.98453,2e-05,2.20142]
[1778243172421,37.42,80269.01,0.0,-0.98448,2e-05,2.20701]
[1778243174702,37.42,80269.62,0.0,-0.98447,2e-05,2.2084]
[1778243174815,37.42,80269.62,0.0,-0.98447,2e-05,2.2084]
[1778243180817,37.42,80269.9,0.0,-0.98447,2e-05,2.20903]
[1778243185875,37.42,80269.35,0.0,-0.98448,2e-05,2.20778]
[1778243185983,37.42,80269.35,0.0,-0.98448,2e-05,2.20778]
[1778243187888,37.42,80268.83,0.0,-0.98449,2e-05,2.2066]
[1778243187918,37.42,80268.83,0.0,-0.98449,2e-05,2.2066]
[1778243188097,37.42,80268.43,0.0,-0.98449,2e-05,2.20569]
[1778243193908,37.42,80268.93,0.0,-0.9845,2e-05,2.20442]
[1778243194925,37.42,80268.93,0.0,-0.9845,2e-05,2.20442]
[1778243194967,37.42,80268.93,0.0,-0.9845,2e-05,2.20442]
[1778243197415,37.42,80270.11,0.0,-0.98448,2e-05,2.2071]
[1778243197456,37.42,80270.11,0.0,-0.98448,2e-05,2.2071]
[1778243197437,37.42,80270.11,0.0,-0.98448,2e-05,2.2071]
[1778243197557,37.42,80270.11,0.0,-0.98448,2e-05,2.2071]
[1778243204985,37.42,80269.69,0.0,-0.98449,2e-05,2.20615]
[1778243205851,37.42,80269.69,0.0,-0.98449,2e-05,2.20615]
[1778243205894,37.42,80269.69,0.0,-0.98449,2e-05,2.20615]
[1778243210871,37.42,80269.51,0.0,-0.98449,2e-05,2.20574]
[1778243211002,37.42,80269.51,0.0,-0.98449,2e-05,2.20574]
[1778243211822,37.42,80271.05,0.0,-0.98446,2e-05,2.20924]
[1778243211879,37.42,80271.05,0.0,-0.98446,2e-05,2.20924]
[1778243212038,37.42,80272.38,0.0,-0.98444,2e-05,2.21227]
[1778243213210,37.42,80272.38,0.0,-0.98444,2e-05,2.21227]
[1778243213291,37.42,80272.38,0.0,-0.98444,2e-05,2.21227]
[1778243213392,37.42,80275.91,0.0,-0.98437,2e-05,2.22032]
[1778243214052,37.42,80279.67,0.0,-0.9843,2e-05,2.22893]
[1778243217073,37.42,80284.36,0.0,-0.98422,2e-05,2.2397]
[1778243218062,37.42,80284.36,0.0,-0.98422,2e-05,2.2397]
[1778243218182,37.42,80284.36,0.0,-0.98422,2e-05,2.2397]
[1778243218183,37.42,80285.29,0.0,-0.9842,2e-05,2.24184]
[1778243218591,37.42,80285.29,0.0,-0.9842,2e-05,2.24184]
[1778243218652,37.42,80285.29,0.0,-0.9842,2e-05,2.24184]
[1778243226136,37.42,80287.32,0.0,-0.98416,2e-05,2.24652]
[1778243228588,37.42,80287.99,0.0,-0.98415,2e-05,2.24806]
[1778243231328,37.42,80288.51,0.0,-0.98414,2e-05,2.24926]
[1778243231394,37.42,80288.51,0.0,-0.98414,2e-05,2.24926]
[1778243231429,37.42,80288.88,0.0,-0.98413,2e-05,2.25012]
[1778243236881,37.42,80288.81,0.0,-0.98413,2e-05,2.24996]
[1778243237213,37.42,80289.06,0.0,-0.98413,2e-05,2.25053]
[1778243241930,37.42,80289.28,0.0,-0.98412,2e-05,2.25104]
[1778243242248,37.42,80289.12,0.0,-0.98413,2e-05,2.25067]
[1778243246276,37.42,80294.08,0.0,-0.98403,2e-05,2.26215]
[1778243251311,37.42,80295.12,0.0,-0.98403,2e-05,2.26211]
[1778243256346,37.42,80296.38,0.0,-0.98401,2e-05,2.26503]
[1778243257353,37.42,80292.88,0.0,-0.98407,2e-05,2.25692]
[1778243258157,37.42,80292.88,0.0,-0.98407,2e-05,2.25692]
[1778243261151,37.42,80289.41,0.0,-0.98414,2e-05,2.2489]
[1778243261216,37.42,80289.41,0.0,-0.98414,2e-05,2.2489]
[1778243261381,37.42,80290.59,0.0,-0.98412,2e-05,2.25163]
[1778243261875,37.42,80290.59,0.0,-0.98412,2e-05,2.25163]
[1778243262388,37.42,80291.01,0.0,-0.98411,2e-05,2.2526]
[1778243266097,37.42,80291.8,0.0,-0.98409,2e-05,2.25442]
[1778243266172,37.42,80291.8,0.0,-0.98409,2e-05,2.25442]
[1778243271451,37.42,80292.8,0.0,-0.98407,2e-05,2.25674]
[1778243274710,37.42,80293.01,0.0,-0.98407,2e-05,2.25722]
[1778243276785,37.42,80294.67,0.0,-0.98404,2e-05,2.26107]
[1778243276840,37.42,80294.67,0.0,-0.98404,2e-05,2.26107]
[1778243277493,37.42,80294.82,0.0,-0.98404,2e-05,2.26142]
[1778243282530,37.42,80286.68,0.0,-0.98419,2e-05,2.24261]
[1778243284173,37.42,80284.06,0.0,-0.98424,2e-05,2.23658]
[1778243284277,37.42,80284.06,0.0,-0.98424,2e-05,2.23658]
[1778243284375,37.42,80284.06,0.0,-0.98424,2e-05,2.23658]
[1778243284544,37.42,80281.88,0.0,-0.98428,2e-05,2.23157]
[1778243289579,37.42,80281.09,0.0,-0.98429,2e-05,2.22976]
[1778243294614,37.42,80282.1,0.0,-0.98427,2e-05,2.23208]
[1778243298642,37.42,80285.24,0.0,-0.98422,2e-05,2.23929]
[1778243303677,37.42,80286.31,0.0,-0.9842,2e-05,2.24175]
[1778243307705,37.42,80283.19,0.0,-0.98425,2e-05,2.23458]
[1778243312740,37.42,80283.57,0.0,-0.98426,2e-05,2.23302]
[1778243317775,37.42,80284.05,0.0,-0.98425,2e-05,2.23412]
[1778243321861,37.42,80283.44,0.0,-0.98427,2e-05,2.23272]
[1778243321962,37.42,80283.95,0.0,-0.98426,2e-05,2.23389]
[1778243323817,37.42,80288.27,0.0,-0.98418,2e-05,2.24383]
[1778243326306,37.42,80291.21,0.0,-0.98412,2e-05,2.25062]
[1778243326374,37.42,80290.55,0.0,-0.98413,2e-05,2.24909]
[1778243331876,37.42,80292.11,0.0,-0.9841,2e-05,2.2527]
[1778243336911,37.42,80291.17,0.0,-0.98412,2e-05,2.25052]
[1778243338925,37.42,80294.16,0.0,-0.98406,2e-05,2.25744]
[1778243341946,37.42,80298.04,0.0,-0.98399,2e-05,2.26644]
[1778243343012,37.42,80298.04,0.0,-0.98399,2e-05,2.26644]
[1778243343114,37.42,80298.04,0.0,-0.98399,2e-05,2.26644]
[1778243343656,37.42,80298.65,0.0,-0.98398,2e-05,2.26785]
[1778243345974,37.42,80304.39,0.0,-0.98387,2e-05,2.28122]
[1778243346981,37.42,80309.4,0.0,-0.98378,2e-05,2.29294]
[1778243348995,37.42,80308.29,0.0,-0.9838,2e-05,2.29034]
[1778243354030,37.42,80308.15,0.0,-0.9838,2e-05,2.29001]
[1778243358058,37.42,80311.65,0.0,-0.98373,2e-05,2.29822]
[1778243363093,37.42,80310.78,0.0,-0.98375,2e-05,2.29618]
[1778243368128,37.42,80310.92,0.0,-0.98375,2e-05,2.2965]
[1778243371149,37.42,80312.94,0.0,-0.98372,2e-05,2.29877]
[1778243371834,37.42,80312.94,0.0,-0.98372,2e-05,2.29877]
[1778243372156,37.42,80312.57,0.0,-0.98373,2e-05,2.2979]
[1778243377193,37.42,80311.97,0.0,-0.98374,2e-05,2.29649]
[1778243382228,37.42,80313.42,0.0,-0.98372,2e-05,2.2999]
[1778243387263,37.42,80310.45,0.0,-0.98377,2e-05,2.29293]
[1778243392298,37.42,80307.94,0.0,-0.98382,2e-05,2.28705]
[1778243397333,37.42,80310.62,0.0,-0.98377,2e-05,2.29333]
[1778243402369,37.42,80337.21,0.0,-0.98325,2e-05,2.35632]
[1778243403377,37.42,80356.91,0.0,-0.98286,2e-05,2.40385]
[1778243404395,37.42,80377.27,0.0,-0.98245,2e-05,2.45374]
[1778243405429,37.42,80411.13,0.0,-0.98175,2e-05,2.53846]
[1778243406411,37.42,80456.09,0.0,-0.98078,2e-05,2.6544]
[1778243407422,37.42,80473.43,0.0,-0.98039,2e-05,2.70017]
[1778243408429,37.42,80470.79,0.0,-0.98045,2e-05,2.69316]
[1778243410456,37.42,80457.46,0.0,-0.98075,2e-05,2.65799]
[1778243411459,37.42,80434.56,0.0,-0.98125,2e-05,2.59839]
[1778243412466,37.42,80411.0,0.0,-0.98175,2e-05,2.53813]
[1778243413473,37.42,80402.22,0.0,-0.98193,2e-05,2.51595]
[1778243414485,37.42,80381.73,0.0,-0.98236,2e-05,2.46477]
[1778243415489,37.42,80366.04,0.0,-0.98268,2e-05,2.42612]
[1778243416496,37.42,80371.51,0.0,-0.98257,2e-05,2.43954]
[1778243418510,37.42,80351.44,0.0,-0.98297,2e-05,2.39058]
[1778243419519,37.42,80330.7,0.0,-0.98338,2e-05,2.34078]
[1778243420526,37.42,80320.71,0.0,-0.98357,2e-05,2.31708]
[1778243421533,37.42,80311.58,0.0,-0.98375,2e-05,2.29558]
[1778243422540,37.42,80307.71,0.0,-0.98382,2e-05,2.28651]
[1778243424554,37.42,80323.66,0.0,-0.98352,2e-05,2.32405]
[1778243425561,37.42,80328.55,0.0,-0.98342,2e-05,2.33566]
[1778243426568,37.42,80316.58,0.0,-0.98365,2e-05,2.30733]
[1778243427575,37.42,80290.6,0.0,-0.98415,2e-05,2.24677]
[1778243428610,37.42,80294.85,0.0,-0.98407,2e-05,2.25659]
[1778243429606,37.42,80307.52,0.0,-0.98383,2e-05,2.28607]
[1778243430613,37.42,80313.37,0.0,-0.98372,2e-05,2.29978]
[1778243435649,37.42,80311.82,0.0,-0.98376,2e-05,2.29367]
[1778243437663,37.42,80323.48,0.0,-0.98354,2e-05,2.32113]
[1778243439677,37.42,80322.66,0.0,-0.98355,2e-05,2.31919]
[1778243441695,37.42,80311.65,0.0,-0.98377,2e-05,2.29327]
[1778243445724,37.42,80304.89,0.0,-0.98389,2e-05,2.27746]
[1778243447738,37.42,80289.76,0.0,-0.98418,2e-05,2.24239]
[1778243448745,37.42,80284.7,0.0,-0.98427,2e-05,2.23075]
[1778243449752,37.42,80272.67,0.0,-0.9845,2e-05,2.20328]
[1778243450759,37.42,80255.25,0.0,-0.98482,2e-05,2.16396]
[1778243451769,37.42,80242.38,0.0,-0.98505,2e-05,2.13527]
[1778243452773,37.42,80231.6,0.0,-0.98524,2e-05,2.11146]
[1778243453780,37.42,80228.03,0.0,-0.9853,2e-05,2.10363]
[1778243455794,37.42,80218.71,0.0,-0.98546,2e-05,2.08327]
[1778243459822,37.42,80204.88,0.0,-0.9857,2e-05,2.05335]
[1778243460829,37.42,80205.93,0.0,-0.98569,2e-05,2.05561]
[1778243462856,37.42,80221.26,0.0,-0.98542,2e-05,2.08883]
[1778243463863,37.42,80234.08,0.0,-0.98519,2e-05,2.11692]
[1778243464870,37.42,80237.38,0.0,-0.98514,2e-05,2.1242]
[1778243468903,37.42,80254.15,0.0,-0.98484,2e-05,2.1615]
[1778243470412,37.42,80265.91,0.0,-0.98462,2e-05,2.18796]
[1778243475954,37.42,80269.95,0.0,-0.98455,2e-05,2.1971]
[1778243478981,37.42,80259.83,0.0,-0.98473,2e-05,2.17425]
[1778243479988,37.42,80244.58,0.0,-0.98501,2e-05,2.14015]
[1778243480995,37.42,80238.78,0.0,-0.98511,2e-05,2.1273]
[1778243483009,37.42,80233.27,0.0,-0.98521,2e-05,2.11514]
[1778243487037,37.42,80242.43,0.0,-0.98505,2e-05,2.13538]
[1778243489051,37.42,80251.04,0.0,-0.98489,2e-05,2.15454]
[1778243493082,37.42,80242.63,0.0,-0.98506,2e-05,2.13346]
[1778243497109,37.42,80235.92,0.0,-0.98518,2e-05,2.11863]
[1778243502144,37.42,80234.98,0.0,-0.98519,2e-05,2.11656]
[1778243504158,37.42,80219.75,0.0,-0.98546,2e-05,2.08321]
[1778243505165,37.42,80207.71,0.0,-0.98567,2e-05,2.05714]
[1778243506172,37.42,80203.29,0.0,-0.98575,2e-05,2.04764]
[1778243511208,37.42,80192.2,0.0,-0.98594,2e-05,2.02394]
[1778243513222,37.42,80181.19,0.0,-0.98612,2e-05,2.00062]
[1778243515236,37.42,80181.73,0.0,-0.98611,2e-05,2.00176]
[1778243517250,37.42,80190.25,0.0,-0.98597,2e-05,2.01979]
[1778243519264,37.42,80190.81,0.0,-0.98596,2e-05,2.02098]
[1778243524299,37.42,80197.73,0.0,-0.98584,2e-05,2.03573]
[1778243526313,37.42,80208.66,0.0,-0.98565,2e-05,2.05919]
[1778243528327,37.42,80204.58,0.0,-0.98572,2e-05,2.05041]
[1778243533362,37.42,80211.89,0.0,-0.9856,2e-05,2.06616]
[1778243537390,37.42,80220.25,0.0,-0.98545,2e-05,2.0843]
[1778243539404,37.42,80230.1,0.0,-0.98528,2e-05,2.10583]
[1778243542425,37.42,80233.58,0.0,-0.98522,2e-05,2.11347]
[1778243547460,37.42,80241.48,0.0,-0.98508,2e-05,2.13091]
[1778243552495,37.42,80239.96,0.0,-0.98512,2e-05,2.12519]
[1778243557530,37.42,80253.78,0.0,-0.98487,2e-05,2.15591]
[1778243558537,37.42,80257.31,0.0,-0.98481,2e-05,2.16381]
[1778243563574,37.42,80259.0,0.0,-0.98478,2e-05,2.1676]
[1778243568609,37.42,80257.85,0.0,-0.9848,2e-05,2.16502]
[1778243572637,37.42,80260.46,0.0,-0.98475,2e-05,2.17088]
[1778243577675,37.42,80256.47,0.0,-0.98483,2e-05,2.16193]
[1778243578959,37.42,80255.54,0.0,-0.98484,2e-05,2.15985]
[1778243582283,37.42,80264.16,0.0,-0.98469,2e-05,2.17921]
[1778243582398,37.42,80264.16,0.0,-0.98469,2e-05,2.17921]
[1778243582707,37.42,80265.37,0.0,-0.98466,2e-05,2.18194]
[1778243585730,37.42,80268.41,0.0,-0.98461,2e-05,2.18881]
[1778243589054,37.42,80269.87,0.0,-0.98458,2e-05,2.19211]
[1778243589097,37.42,80269.87,0.0,-0.98458,2e-05,2.19211]
[1778243589756,37.42,80266.19,0.0,-0.98465,2e-05,2.18379]
[1778243590662,37.42,80266.19,0.0,-0.98465,2e-05,2.18379]
[1778243590708,37.42,80266.19,0.0,-0.98465,2e-05,2.18379]
[1778243593786,37.42,80279.9,0.0,-0.9844,2e-05,2.21492]
[1778243594791,37.42,80291.69,0.0,-0.98418,2e-05,2.24196]
[1778243595798,37.42,80291.87,0.0,-0.98417,2e-05,2.24237]
[1778243597247,37.42,80292.27,0.0,-0.98417,2e-05,2.24329]
[1778243597287,37.42,80292.27,0.0,-0.98417,2e-05,2.24329]
[1778243598957,37.42,80294.8,0.0,-0.98412,2e-05,2.24913]
[1778243599017,37.42,80294.8,0.0,-0.98412,2e-05,2.24913]
[1778243599826,37.42,80297.65,0.0,-0.98407,2e-05,2.25572]
[1778243604850,37.42,80298.96,0.0,-0.98404,2e-05,2.25876]
[1778243604940,37.42,80298.96,0.0,-0.98404,2e-05,2.25876]
[1778243606875,37.42,80303.07,0.0,-0.98396,2e-05,2.2683]
[1778243607882,37.42,80307.17,0.0,-0.98388,2e-05,2.27785]
[1778243609971,37.42,80306.52,0.0,-0.9839,2e-05,2.27633]
[1778243610083,37.42,80306.52,0.0,-0.9839,2e-05,2.27633]
[1778243610903,37.42,80303.38,0.0,-0.98396,2e-05,2.26902]
[1778243612448,37.42,80301.44,0.0,-0.98401,2e-05,2.26206]
[1778243612562,37.42,80301.44,0.0,-0.98401,2e-05,2.26206]
[1778243612917,37.42,80300.96,0.0,-0.98402,2e-05,2.26094]
[1778243616951,37.42,80301.76,0.0,-0.984,2e-05,2.2628]
[1778243617065,37.42,80301.21,0.0,-0.98401,2e-05,2.26152]
[1778243617163,37.42,80301.21,0.0,-0.98401,2e-05,2.26152]
[1778243619970,37.42,80297.45,0.0,-0.98409,2e-05,2.25281]
[1778243621185,37.42,80297.45,0.0,-0.98409,2e-05,2.25281]
[1778243621237,37.42,80297.45,0.0,-0.98409,2e-05,2.25281]
[1778243621332,37.42,80294.71,0.0,-0.98414,2e-05,2.24648]
[1778243622451,37.42,80294.71,0.0,-0.98414,2e-05,2.24648]
[1778243622567,37.42,80294.71,0.0,-0.98414,2e-05,2.24648]
[1778243628030,37.42,80292.47,0.0,-0.98418,2e-05,2.24131]
[1778243632976,37.42,80292.65,0.0,-0.98418,2e-05,2.24173]
[1778243633086,37.42,80294.59,0.0,-0.98414,2e-05,2.2462]
[1778243634073,37.42,80282.18,0.0,-0.98437,2e-05,2.2177]
[1778243635080,37.42,80262.23,0.0,-0.98474,2e-05,2.17247]
[1778243636087,37.42,80260.36,0.0,-0.98477,2e-05,2.16827]
[1778243637757,37.42,80260.36,0.0,-0.98477,2e-05,2.16827]
[1778243637874,37.42,80260.36,0.0,-0.98477,2e-05,2.16827]
[1778243643136,37.42,80255.88,0.0,-0.98485,2e-05,2.15823]
[1778243644848,37.42,80255.88,0.0,-0.98485,2e-05,2.15823]
[1778243644966,37.42,80255.88,0.0,-0.98485,2e-05,2.15823]
[1778243646889,37.42,80254.67,0.0,-0.98487,2e-05,2.15552]
[1778243646932,37.42,80253.49,0.0,-0.9849,2e-05,2.15289]
[1778243647028,37.42,80253.49,0.0,-0.9849,2e-05,2.15289]
[1778243647164,37.42,80253.11,0.0,-0.9849,2e-05,2.15204]
[1778243650185,37.42,80241.29,0.0,-0.98511,2e-05,2.12578]
[1778243651540,37.42,80241.29,0.0,-0.98511,2e-05,2.12578]
[1778243651576,37.42,80241.29,0.0,-0.98511,2e-05,2.12578]
[1778243651673,37.42,80232.65,0.0,-0.98527,2e-05,2.10674]
[1778243654022,37.42,80232.89,0.0,-0.98526,2e-05,2.10727]
[1778243654126,37.42,80232.89,0.0,-0.98526,2e-05,2.10727]
[1778243654284,37.42,80233.2,0.0,-0.98526,2e-05,2.10795]
[1778243656229,37.42,80227.55,0.0,-0.98536,2e-05,2.09556]
[1778243658542,37.42,80226.15,0.0,-0.98538,2e-05,2.0925]
[1778243658649,37.42,80226.15,0.0,-0.98538,2e-05,2.0925]
[1778243660930,37.42,80224.82,0.0,-0.9854,2e-05,2.0896]
[1778243660989,37.42,80224.82,0.0,-0.9854,2e-05,2.0896]
[1778243660970,37.42,80223.69,0.0,-0.98542,2e-05,2.08714]
[1778243661273,37.42,80223.87,0.0,-0.98542,2e-05,2.08753]
[1778243665408,37.42,80224.01,0.0,-0.98542,2e-05,2.08783]
[1778243665462,37.42,80224.01,0.0,-0.98542,2e-05,2.08783]
[1778243665561,37.42,80228.78,0.0,-0.98533,2e-05,2.09825]
[1778243667296,37.42,80230.55,0.0,-0.9853,2e-05,2.10213]
[1778243667413,37.42,80230.55,0.0,-0.9853,2e-05,2.10213]
[1778243667510,37.42,80230.71,0.0,-0.9853,2e-05,2.10248]
[1778243669749,37.42,80232.44,0.0,-0.98527,2e-05,2.10628]
[1778243669797,37.42,80232.44,0.0,-0.98527,2e-05,2.10628]
[1778243669848,37.42,80237.07,0.0,-0.98519,2e-05,2.11646]
[1778243671342,37.42,80238.91,0.0,-0.98517,2e-05,2.11817]
[1778243676377,37.42,80239.46,0.0,-0.98516,2e-05,2.11938]
[1778243680796,37.42,80240.67,0.0,-0.98514,2e-05,2.12205]
[1778243680893,37.42,80240.67,0.0,-0.98514,2e-05,2.12205]
[1778243682952,37.42,80241.44,0.0,-0.98513,2e-05,2.12375]
[1778243683064,37.42,80243.09,0.0,-0.9851,2e-05,2.1274]
[1778243683426,37.42,80242.99,0.0,-0.9851,2e-05,2.12718]
[1778243686744,37.42,80244.2,0.0,-0.98508,2e-05,2.12986]
[1778243686777,37.42,80244.2,0.0,-0.98508,2e-05,2.12986]
[1778243686845,37.42,80238.38,0.0,-0.98518,2e-05,2.117]
[1778243689468,37.42,80235.79,0.0,-0.98523,2e-05,2.11129]
[1778243691482,37.42,80242.97,0.0,-0.9851,2e-05,2.12713]
[1778243692489,37.42,80248.94,0.0,-0.98499,2e-05,2.14037]
[1778243693297,37.42,80248.94,0.0,-0.98499,2e-05,2.14037]
[1778243693414,37.42,80248.94,0.0,-0.98499,2e-05,2.14037]
[1778243693527,37.42,80248.94,0.0,-0.98499,2e-05,2.14037]
[1778243693586,37.42,80251.96,0.0,-0.98494,2e-05,2.1471]
[1778243696826,37.42,80251.81,0.0,-0.98494,2e-05,2.14676]
[1778243696845,37.42,80251.81,0.0,-0.98494,2e-05,2.14676]
[1778243696928,37.42,80248.95,0.0,-0.98499,2e-05,2.1404]
[1778243698898,37.42,80250.37,0.0,-0.98497,2e-05,2.14356]
[1778243698920,37.42,80250.37,0.0,-0.98497,2e-05,2.14356]
[1778243701552,37.42,80254.99,0.0,-0.98488,2e-05,2.15386]
[1778243702101,37.42,80254.99,0.0,-0.98488,2e-05,2.15386]
[1778243702152,37.42,80254.99,0.0,-0.98488,2e-05,2.15386]
[1778243702559,37.42,80254.96,0.0,-0.98488,2e-05,2.15379]
[1778243705606,37.42,80256.12,0.0,-0.98486,2e-05,2.15638]
[1778243705668,37.42,80256.12,0.0,-0.98486,2e-05,2.15638]
[1778243711622,37.42,80257.79,0.0,-0.98483,2e-05,2.16012]
[1778243712515,37.42,80257.79,0.0,-0.98483,2e-05,2.16012]
[1778243712627,37.42,80257.79,0.0,-0.98483,2e-05,2.16012]
[1778243714643,37.42,80253.74,0.0,-0.98491,2e-05,2.15107]
[1778243715650,37.42,80249.11,0.0,-0.98499,2e-05,2.14075]
[1778243716109,37.42,80249.11,0.0,-0.98499,2e-05,2.14075]
[1778243716159,37.42,80249.11,0.0,-0.98499,2e-05,2.14075]
[1778243717057,37.42,80249.11,0.0,-0.98499,2e-05,2.14075]
[1778243717119,37.42,80247.01,0.0,-0.98503,2e-05,2.13609]
[1778243717762,37.42,80247.01,0.0,-0.98503,2e-05,2.13609]
[1778243717863,37.42,80245.2,0.0,-0.98506,2e-05,2.13207]
[1778243722706,37.42,80249.27,0.0,-0.98499,2e-05,2.14111]
[1778243723711,37.42,80254.68,0.0,-0.98489,2e-05,2.15317]
[1778243725698,37.42,80256.05,0.0,-0.98487,2e-05,2.15623]
[1778243725840,37.42,80256.05,0.0,-0.98487,2e-05,2.15623]
[1778243725954,37.42,80256.05,0.0,-0.98487,2e-05,2.15623]
[1778243730580,37.42,80256.46,0.0,-0.98486,2e-05,2.15715]
[1778243734325,37.42,80255.03,0.0,-0.9849,2e-05,2.15157]
[1778243734534,37.42,80255.03,0.0,-0.9849,2e-05,2.15157]
[1778243734682,37.42,80255.03,0.0,-0.9849,2e-05,2.15157]
[1778243734854,37.42,80255.03,0.0,-0.9849,2e-05,2.15157]
[1778243734894,37.42,80254.98,0.0,-0.9849,2e-05,2.15146]
[1778243737812,37.42,80250.51,0.0,-0.98498,2e-05,2.1415]
[1778243738820,37.42,80246.44,0.0,-0.98505,2e-05,2.13246]
[1778243741841,37.42,80241.53,0.0,-0.98514,2e-05,2.12159]
[1778243746877,37.42,80241.35,0.0,-0.98514,2e-05,2.1212]
[1778243748890,37.42,80237.44,0.0,-0.98521,2e-05,2.11258]
[1778243749897,37.42,80233.75,0.0,-0.98528,2e-05,2.10447]
[1778243751911,37.42,80230.06,0.0,-0.98534,2e-05,2.09638]
[1778243754932,37.42,80223.85,0.0,-0.98545,2e-05,2.08283]
[1778243755941,37.42,80220.1,0.0,-0.98552,2e-05,2.07468]
[1778243758960,37.42,80225.39,0.0,-0.98543,2e-05,2.08618]
[1778243763995,37.42,80225.24,0.0,-0.98543,2e-05,2.08586]
[1778243769032,37.42,80228.73,0.0,-0.98537,2e-05,2.09347]
[1778243773060,37.42,80236.38,0.0,-0.98523,2e-05,2.11024]
[1778243775074,37.42,80240.07,0.0,-0.98517,2e-05,2.11837]
[1778243780109,37.42,80244.01,0.0,-0.9851,2e-05,2.12708]
[1778243785144,37.42,80243.15,0.0,-0.98511,2e-05,2.12517]
[1778243787980,37.42,80240.94,0.0,-0.98515,2e-05,2.12029]
[1778243788016,37.42,80240.94,0.0,-0.98515,2e-05,2.12029]
[1778243792193,37.42,80246.1,0.0,-0.98508,2e-05,2.12934]
[1778243797233,37.42,80246.25,0.0,-0.98507,2e-05,2.12967]
[1778243802268,37.42,80248.08,0.0,-0.98504,2e-05,2.13373]
[1778243807303,37.42,80249.5,0.0,-0.98501,2e-05,2.13688]
[1778243811331,37.42,80255.5,0.0,-0.98491,2e-05,2.15024]
[1778243813345,37.42,80258.99,0.0,-0.98484,2e-05,2.15804]
[1778243818380,37.42,80258.55,0.0,-0.98485,2e-05,2.15706]
[1778243823415,37.42,80258.16,0.0,-0.98486,2e-05,2.15619]
[1778243825429,37.42,80254.59,0.0,-0.98492,2e-05,2.14821]
[1778243829457,37.42,80260.88,0.0,-0.98481,2e-05,2.16228]
[1778243830464,37.42,80264.03,0.0,-0.98475,2e-05,2.16935]
[1778243832478,37.42,80267.79,0.0,-0.98468,2e-05,2.17781]
[1778243837513,37.42,80259.59,0.0,-0.98483,2e-05,2.15939]
[1778243838520,37.42,80255.19,0.0,-0.98491,2e-05,2.14955]
[1778243839870,37.42,80255.19,0.0,-0.98491,2e-05,2.14955]
[1778243839971,37.42,80258.32,0.0,-0.98486,2e-05,2.15654]
[1778243842548,37.42,80235.79,0.0,-0.98526,2e-05,2.1066]
[1778243843555,37.42,80225.31,0.0,-0.98544,2e-05,2.08368]
[1778243844562,37.42,80221.8,0.0,-0.9855,2e-05,2.07605]
[1778243845569,37.42,80221.96,0.0,-0.9855,2e-05,2.07639]
[1778243848590,37.42,80218.23,0.0,-0.98557,2e-05,2.06831]
[1778243851611,37.42,80209.33,0.0,-0.98574,2e-05,2.0468]
[1778243853625,37.42,80206.65,0.0,-0.98578,2e-05,2.04105]
[1778243856215,37.42,80207.39,0.0,-0.98577,2e-05,2.04264]
[1778243860675,37.42,80203.66,0.0,-0.98583,2e-05,2.03465]
[1778243865775,37.42,80203.66,0.0,-0.98583,2e-05,2.03465]
[1778243865877,37.42,80204.07,0.0,-0.98583,2e-05,2.03553]
[1778243870745,37.42,80207.5,0.0,-0.98577,2e-05,2.04288]
[1778243875780,37.42,80207.29,0.0,-0.98577,2e-05,2.04243]
[1778243880815,37.42,80208.79,0.0,-0.98574,2e-05,2.04564]
[1778243882829,37.42,80214.18,0.0,-0.98565,2e-05,2.05724]
[1778243886857,37.42,80210.34,0.0,-0.98572,2e-05,2.04897]
[1778243891892,37.42,80206.99,0.0,-0.98578,2e-05,2.04178]
[1778243896930,37.42,80207.08,0.0,-0.98577,2e-05,2.04198]
[1778243901965,37.42,80207.65,0.0,-0.98576,2e-05,2.0432]
[1778243907000,37.42,80201.63,0.0,-0.98587,2e-05,2.03032]
[1778243912036,37.42,80202.76,0.0,-0.98586,2e-05,2.03044]
[1778243913043,37.42,80205.97,0.0,-0.98581,2e-05,2.0373]
[1778243918081,37.42,80207.31,0.0,-0.98579,2e-05,2.04017]
[1778243922109,37.42,80212.11,0.0,-0.9857,2e-05,2.05048]
[1778243923116,37.42,80221.88,0.0,-0.98553,2e-05,2.07158]
[1778243924123,37.42,80225.41,0.0,-0.98547,2e-05,2.07924]
[1778243929158,37.42,80226.23,0.0,-0.98546,2e-05,2.08103]
[1778243932179,37.42,80229.38,0.0,-0.9854,2e-05,2.08789]
[1778243935200,37.42,80239.09,0.0,-0.98523,2e-05,2.10916]
[1778243936207,37.42,80242.7,0.0,-0.98517,2e-05,2.11711]
[1778243937984,37.42,80243.23,0.0,-0.98516,2e-05,2.11828]
[1778243941242,37.42,80237.33,0.0,-0.98526,2e-05,2.10529]
[1778243944700,37.42,80235.17,0.0,-0.9853,2e-05,2.10055]
[1778243945270,37.42,80235.01,0.0,-0.9853,2e-05,2.1002]
[1778243949298,37.42,80231.63,0.0,-0.98536,2e-05,2.0928]
[1778243953328,37.42,80221.07,0.0,-0.98555,2e-05,2.06982]
[1778243954334,37.42,80212.49,0.0,-0.9857,2e-05,2.05129]
[1778243955341,37.42,80212.3,0.0,-0.9857,2e-05,2.05088]
[1778243957355,37.42,80208.13,0.0,-0.98577,2e-05,2.04193]
[1778243962390,37.42,80208.79,0.0,-0.98576,2e-05,2.04334]
[1778243967425,37.42,80207.91,0.0,-0.98577,2e-05,2.04146]
[1778243972460,37.42,80202.75,0.0,-0.98588,2e-05,2.02813]
[1778243974453,37.42,80202.9,0.0,-0.98588,2e-05,2.02845]
[1778243978510,37.42,80206.59,0.0,-0.98581,2e-05,2.03633]
[1778243981531,37.42,80209.76,0.0,-0.98576,2e-05,2.04312]
[1778243986566,37.42,80215.38,0.0,-0.98566,2e-05,2.05521]
[1778243987676,37.42,80215.38,0.0,-0.98566,2e-05,2.05521]
[1778243987777,37.42,80216.3,0.0,-0.98565,2e-05,2.05719]
[1778243993615,37.42,80220.08,0.0,-0.98558,2e-05,2.06536]
[1778243998651,37.42,80220.49,0.0,-0.98557,2e-05,2.06625]
[1778244002678,37.42,80217.25,0.0,-0.98563,2e-05,2.05924]
[1778244007713,37.42,80221.45,0.0,-0.98556,2e-05,2.06832]
[1778244010734,37.42,80224.74,0.0,-0.9855,2e-05,2.07546]
[1778244015769,37.42,80225.18,0.0,-0.98549,2e-05,2.07642]
[1778244020804,37.42,80225.76,0.0,-0.98548,2e-05,2.07768]
[1778244025839,37.42,80226.44,0.0,-0.98547,2e-05,2.07915]
[1778244030875,37.42,80225.66,0.0,-0.98548,2e-05,2.07746]
[1778244034903,37.42,80228.56,0.0,-0.98545,2e-05,2.08144]
[1778244039938,37.42,80229.89,0.0,-0.98543,2e-05,2.08434]
[1778244044973,37.42,80231.29,0.0,-0.9854,2e-05,2.08739]
[1778244050008,37.42,80232.17,0.0,-0.98539,2e-05,2.08931]
[1778244054037,37.42,80241.59,0.0,-0.98522,2e-05,2.10996]
[1778244056051,37.42,80244.75,0.0,-0.98516,2e-05,2.11692]
[1778244059072,37.42,80241.6,0.0,-0.98522,2e-05,2.10998]
[1778244064114,37.42,80240.44,0.0,-0.98524,2e-05,2.10743]
[1778244067135,37.42,80234.78,0.0,-0.98534,2e-05,2.09502]
[1778244068142,37.42,80231.39,0.0,-0.9854,2e-05,2.08761]
[1778244070019,37.42,80231.99,0.0,-0.98539,2e-05,2.08892]
[1778244070156,37.42,80232.31,0.0,-0.98538,2e-05,2.08962]
[1778244072170,37.42,80237.42,0.0,-0.98529,2e-05,2.1008]
[1778244077205,37.42,80234.6,0.0,-0.98534,2e-05,2.09462]
[1778244082240,37.42,80235.26,0.0,-0.98533,2e-05,2.09607]
[1778244086268,37.42,80232.11,0.0,-0.98539,2e-05,2.08918]
[1778244088282,37.42,80227.61,0.0,-0.98547,2e-05,2.07937]
[1778244089143,37.42,80227.61,0.0,-0.98547,2e-05,2.07937]
[1778244089289,37.42,80227.14,0.0,-0.98547,2e-05,2.07835]
[1778244093319,37.42,80220.53,0.0,-0.9856,2e-05,2.0617]
[1778244098354,37.42,80222.69,0.0,-0.98557,2e-05,2.06637]
[1778244103389,37.42,80222.66,0.0,-0.98557,2e-05,2.0663]
[1778244110438,37.42,80222.42,0.0,-0.98557,2e-05,2.06579]
[1778244115473,37.42,80226.33,0.0,-0.9855,2e-05,2.07426]
[1778244117487,37.42,80230.56,0.0,-0.98543,2e-05,2.08346]
[1778244120508,37.42,80226.46,0.0,-0.9855,2e-05,2.07454]
[1778244122526,37.42,80220.11,0.0,-0.98561,2e-05,2.06079]
[1778244127558,37.42,80219.91,0.0,-0.98561,2e-05,2.06036]
[1778244133600,37.42,80220.22,0.0,-0.98561,2e-05,2.06103]
[1778244138636,37.42,80221.61,0.0,-0.98559,2e-05,2.06403]
[1778244143671,37.42,80221.76,0.0,-0.98558,2e-05,2.06436]
[1778244149713,37.42,80221.26,0.0,-0.98559,2e-05,2.06328]
[1778244151727,37.42,80226.47,0.0,-0.98552,2e-05,2.07224]
[1778244153741,37.42,80231.93,0.0,-0.98542,2e-05,2.08412]
[1778244158776,37.42,80233.43,0.0,-0.98539,2e-05,2.08739]
[1778244163811,37.42,80232.97,0.0,-0.9854,2e-05,2.08638]
[1778244168846,37.42,80233.9,0.0,-0.98539,2e-05,2.08841]
[1778244170860,37.42,80243.48,0.0,-0.98522,2e-05,2.10941]
[1778244173881,37.42,80245.29,0.0,-0.98519,2e-05,2.1134]
[1778244178916,37.42,80246.33,0.0,-0.98517,2e-05,2.11569]
[1778244183951,37.42,80245.94,0.0,-0.98517,2e-05,2.11483]
[1778244185437,37.42,80245.94,0.0,-0.98517,2e-05,2.11483]
[1778244185454,37.42,80245.94,0.0,-0.98517,2e-05,2.11483]
[1778244191000,37.42,80246.09,0.0,-0.98517,2e-05,2.11516]
[1778244196035,37.42,80246.2,0.0,-0.98517,2e-05,2.11541]
[1778244197042,37.42,80243.04,0.0,-0.98523,2e-05,2.10845]
[1778244198049,37.42,80234.36,0.0,-0.98538,2e-05,2.08942]
[1778244199056,37.42,80234.55,0.0,-0.98538,2e-05,2.08983]
[1778244205098,37.42,80232.32,0.0,-0.98541,2e-05,2.08497]
[1778244207112,37.42,80226.73,0.0,-0.98551,2e-05,2.07281]
[1778244209282,37.42,80224.56,0.0,-0.98555,2e-05,2.0681]
[1778244209298,37.42,80221.23,0.0,-0.98561,2e-05,2.06089]
[1778244215168,37.42,80220.83,0.0,-0.98563,2e-05,2.05771]
[1778244217182,37.42,80227.23,0.0,-0.98552,2e-05,2.07157]
[1778244218189,37.42,80236.88,0.0,-0.98535,2e-05,2.09259]
[1778244219196,37.42,80240.28,0.0,-0.98529,2e-05,2.10004]
[1778244224505,37.42,80239.37,0.0,-0.98531,2e-05,2.09804]
[1778244225098,37.42,80239.96,0.0,-0.9853,2e-05,2.09933]
[1778244225238,37.42,80239.31,0.0,-0.98531,2e-05,2.09791]
[1778244227256,37.42,80235.1,0.0,-0.98538,2e-05,2.0887]
[1778244228263,37.42,80230.53,0.0,-0.98546,2e-05,2.07874]
[1778244232291,37.42,80237.28,0.0,-0.98534,2e-05,2.09346]
[1778244232722,37.42,80237.28,0.0,-0.98534,2e-05,2.09346]
[1778244233298,37.42,80239.18,0.0,-0.98531,2e-05,2.09762]
[1778244236319,37.42,80242.43,0.0,-0.98525,2e-05,2.10475]
[1778244241354,37.42,80241.59,0.0,-0.98527,2e-05,2.10291]
[1778244246389,37.42,80242.73,0.0,-0.98525,2e-05,2.10541]
[1778244251424,37.42,80245.27,0.0,-0.9852,2e-05,2.111]
[1778244256459,37.42,80242.78,0.0,-0.98525,2e-05,2.10552]
[1778244261494,37.42,80240.83,0.0,-0.98528,2e-05,2.10124]
[1778244266529,37.42,80241.72,0.0,-0.98526,2e-05,2.1032]
[1778244271564,37.42,80241.36,0.0,-0.98529,2e-05,2.10006]
[1778244276599,37.42,80241.36,0.0,-0.98529,2e-05,2.10006]
[1778244280627,37.42,80236.54,0.0,-0.98537,2e-05,2.08951]
[1778244281635,37.42,80231.14,0.0,-0.98547,2e-05,2.07773]
[1778244282642,37.42,80228.03,0.0,-0.98552,2e-05,2.07098]
[1778244284657,37.42,80223.6,0.0,-0.9856,2e-05,2.06138]
[1778244289694,37.42,80222.45,0.0,-0.98562,2e-05,2.0589]
[1778244295736,37.42,80221.73,0.0,-0.98563,2e-05,2.05734]
[1778244300773,37.42,80220.66,0.0,-0.98565,2e-05,2.05503]
[1778244302785,37.42,80215.68,0.0,-0.98573,2e-05,2.04432]
[1778244307820,37.42,80208.85,0.0,-0.98585,2e-05,2.02969]
[1778244312856,37.42,80203.37,0.0,-0.98594,2e-05,2.01801]
[1778244313862,37.42,80194.6,0.0,-0.98609,2e-05,1.99943]
[1778244314869,37.42,80191.33,0.0,-0.98615,2e-05,1.99254]
[1778244316143,37.42,80191.33,0.0,-0.98615,2e-05,1.99254]
[1778244317891,37.42,80195.93,0.0,-0.98607,2e-05,2.00224]
[1778244319295,37.42,80199.38,0.0,-0.98601,2e-05,2.00954]
[1778244321019,37.42,80197.39,0.0,-0.98605,2e-05,2.00533]
[1778244321059,37.42,80197.44,0.0,-0.98604,2e-05,2.00543]
[1778244327611,37.42,80196.75,0.0,-0.98606,2e-05,2.00397]
[1778244327712,37.42,80195.73,0.0,-0.98607,2e-05,2.00182]
[1778244332995,37.42,80191.49,0.0,-0.98616,2e-05,1.99061]
[1778244334002,37.42,80186.07,0.0,-0.98625,2e-05,1.97923]
[1778244335010,37.42,80182.95,0.0,-0.9863,2e-05,1.97271]
[1778244336032,37.42,80172.53,0.0,-0.98647,2e-05,1.95104]
[1778244337033,37.42,80164.59,0.0,-0.9866,2e-05,1.93465]
[1778244338040,37.42,80163.62,0.0,-0.98662,2e-05,1.93266]
[1778244340056,37.42,80151.77,0.0,-0.98681,2e-05,1.90842]
[1778244341063,37.42,80148.59,0.0,-0.98686,2e-05,1.90196]
[1778244342070,37.42,80158.48,0.0,-0.9867,2e-05,1.92211]
[1778244343077,37.42,80164.09,0.0,-0.98661,2e-05,1.93362]
[1778244344084,37.42,80163.96,0.0,-0.98662,2e-05,1.93335]
[1778244349120,37.42,80167.33,0.0,-0.98656,2e-05,1.94029]
[1778244350127,37.42,80170.68,0.0,-0.98651,2e-05,1.94721]
[1778244352141,37.42,80174.26,0.0,-0.98645,2e-05,1.95462]
[1778244354325,37.42,80174.15,0.0,-0.98645,2e-05,1.95439]
[1778244355157,37.42,80174.7,0.0,-0.98644,2e-05,1.95553]
[1778244355162,37.42,80174.8,0.0,-0.98644,2e-05,1.95574]
[1778244360197,37.42,80175.75,0.0,-0.98642,2e-05,1.95771]
[1778244362211,37.42,80170.9,0.0,-0.9865,2e-05,1.94766]
[1778244364225,37.42,80174.5,0.0,-0.98644,2e-05,1.95512]
[1778244369260,37.42,80173.99,0.0,-0.98645,2e-05,1.95406]
[1778244370267,37.42,80178.08,0.0,-0.98638,2e-05,1.96256]
[1778244375302,37.42,80180.36,0.0,-0.98635,2e-05,1.9673]
[1778244380337,37.42,80181.16,0.0,-0.98633,2e-05,1.96897]
[1778244385372,37.42,80182.59,0.0,-0.98631,2e-05,1.97196]
[1778244388393,37.42,80174.91,0.0,-0.98644,2e-05,1.95597]
[1778244393429,37.42,80176.28,0.0,-0.98643,2e-05,1.95657]
[1778244395153,37.42,80178.45,0.0,-0.98639,2e-05,1.96108]
[1778244400478,37.42,80180.69,0.0,-0.98636,2e-05,1.96574]
[1778244405513,37.42,80181.8,0.0,-0.98634,2e-05,1.96806]
[1778244410548,37.42,80180.79,0.0,-0.98635,2e-05,1.96595]
[1778244413569,37.42,80186.96,0.0,-0.98625,2e-05,1.97884]
[1778244414568,37.42,80186.96,0.0,-0.98625,2e-05,1.97884]
[1778244414576,37.42,80190.19,0.0,-0.9862,2e-05,1.98561]
[1778244419612,37.42,80189.16,0.0,-0.98621,2e-05,1.98345]
[1778244424647,37.42,80186.77,0.0,-0.98625,2e-05,1.97844]
[1778244426661,37.42,80181.35,0.0,-0.98634,2e-05,1.96712]
[1778244431696,37.42,80182.75,0.0,-0.98632,2e-05,1.97004]
[1778244436731,37.42,80182.91,0.0,-0.98632,2e-05,1.97037]
[1778244439752,37.42,80178.45,0.0,-0.98639,2e-05,1.96108]
[1778244441766,37.42,80182.81,0.0,-0.98632,2e-05,1.97016]
[1778244444787,37.42,80186.38,0.0,-0.98626,2e-05,1.97762]
[1778244449822,37.42,80189.35,0.0,-0.98621,2e-05,1.98385]
[1778244454857,37.42,80198.32,0.0,-0.98608,2e-05,2.00047]
[1778244455864,37.42,80204.66,0.0,-0.98597,2e-05,2.01389]
[1778244457878,37.42,80200.97,0.0,-0.98603,2e-05,2.00607]
[1778244458885,37.42,80196.84,0.0,-0.9861,2e-05,1.99734]
[1778244459892,37.42,80191.63,0.0,-0.98619,2e-05,1.98637]
[1778244460899,37.42,80186.68,0.0,-0.98627,2e-05,1.976]
[1778244462384,37.42,80186.68,0.0,-0.98627,2e-05,1.976]
[1778244462485,37.42,80186.13,0.0,-0.98628,2e-05,1.97484]
[1778244465935,37.42,80181.78,0.0,-0.98635,2e-05,1.96577]
[1778244466942,37.42,80177.17,0.0,-0.98643,2e-05,1.95618]
[1778244468781,37.42,80177.17,0.0,-0.98643,2e-05,1.95618]
[1778244472011,37.42,80182.73,0.0,-0.98634,2e-05,1.96775]
[1778244473019,37.42,80186.33,0.0,-0.98628,2e-05,1.97526]
[1778244477047,37.42,80191.82,0.0,-0.98618,2e-05,1.98677]
[1778244478633,37.42,80191.82,0.0,-0.98618,2e-05,1.98677]
[1778244478734,37.42,80195.53,0.0,-0.98612,2e-05,1.99458]
[1778244481075,37.42,80189.99,0.0,-0.98622,2e-05,1.98293]
[1778244482082,37.42,80186.02,0.0,-0.98628,2e-05,1.97461]
[1778244484096,37.42,80182.22,0.0,-0.98634,2e-05,1.96668]
[1778244489131,37.42,80179.43,0.0,-0.98639,2e-05,1.96087]
[1778244494166,37.42,80182.43,0.0,-0.98634,2e-05,1.96712]
[1778244496529,37.42,80183.69,0.0,-0.98632,2e-05,1.96975]
[1778244501216,37.42,80178.68,0.0,-0.9864,2e-05,1.95931]
[1778244503229,37.42,80174.62,0.0,-0.98647,2e-05,1.95089]
[1778244504236,37.42,80170.34,0.0,-0.98654,2e-05,1.94204]
[1778244505243,37.42,80165.1,0.0,-0.98663,2e-05,1.93125]
[1778244507257,37.42,80164.71,0.0,-0.98663,2e-05,1.93045]
[1778244512292,37.42,80158.13,0.0,-0.98675,2e-05,1.91476]
[1778244513299,37.42,80154.28,0.0,-0.98682,2e-05,1.90692]
[1778244515313,37.42,80157.65,0.0,-0.98676,2e-05,1.91378]
[1778244518334,37.42,80161.19,0.0,-0.9867,2e-05,1.92102]
[1778244520835,37.42,80164.04,0.0,-0.98666,2e-05,1.92686]
[1778244520911,37.42,80165.6,0.0,-0.98663,2e-05,1.93006]
[1778244526390,37.42,80163.53,0.0,-0.98667,2e-05,1.92581]
[1778244528404,37.42,80155.14,0.0,-0.9868,2e-05,1.90867]
[1778244529411,37.42,80146.88,0.0,-0.98693,2e-05,1.89191]
[1778244531425,37.42,80147.58,0.0,-0.98692,2e-05,1.89332]
[1778244536460,37.42,80147.31,0.0,-0.98693,2e-05,1.89278]
[1778244540488,37.42,80142.81,0.0,-0.987,2e-05,1.88369]
[1778244545523,37.42,80146.44,0.0,-0.98694,2e-05,1.89102]
[1778244546530,37.42,80151.62,0.0,-0.98686,2e-05,1.90151]
[1778244549551,37.42,80148.11,0.0,-0.98691,2e-05,1.8944]
[1778244552572,37.42,80142.46,0.0,-0.98701,2e-05,1.88299]
[1778244553582,37.42,80136.9,0.0,-0.98709,2e-05,1.87182]
[1778244554588,37.42,80133.76,0.0,-0.98714,2e-05,1.86553]
[1778244555595,37.42,80130.18,0.0,-0.9872,2e-05,1.85838]
[1778244559624,37.42,80133.32,0.0,-0.98715,2e-05,1.86465]
[1778244561747,37.42,80133.99,0.0,-0.98714,2e-05,1.86599]
[1778244567680,37.42,80131.99,0.0,-0.98717,2e-05,1.86199]
[1778244571708,37.42,80126.77,0.0,-0.98727,2e-05,1.84943]
[1778244576743,37.42,80125.57,0.0,-0.98729,2e-05,1.84705]
[1778244578758,37.42,80120.89,0.0,-0.98736,2e-05,1.83779]
[1778244580772,37.42,80115.43,0.0,-0.98744,2e-05,1.82702]
[1778244582786,37.42,80109.69,0.0,-0.98753,2e-05,1.81576]
[1778244585611,37.42,80108.4,0.0,-0.98755,2e-05,1.81323]
[1778244585807,37.42,80109.73,0.0,-0.98753,2e-05,1.81584]
[1778244590842,37.42,80107.35,0.0,-0.98757,2e-05,1.81118]
[1778244592856,37.42,80102.58,0.0,-0.98764,2e-05,1.80188]
[1778244593863,37.42,80099.09,0.0,-0.98769,2e-05,1.7951]
[1778244595877,37.42,80091.03,0.0,-0.98781,2e-05,1.77953]
[1778244600912,37.42,80086.89,0.0,-0.98788,1e-05,1.77157]
[1778244603933,37.42,80090.82,0.0,-0.98782,2e-05,1.77912]
[1778244608969,37.42,80087.56,0.0,-0.98787,1e-05,1.77285]
[1778244611989,37.42,80083.29,0.0,-0.98793,1e-05,1.76467]
[1778244612996,37.42,80077.67,0.0,-0.98801,1e-05,1.75394]
[1778244615014,37.42,80072.64,0.0,-0.98809,1e-05,1.74438]
[1778244617028,37.42,80077.93,0.0,-0.98801,1e-05,1.75443]
[1778244620049,37.42,80071.28,0.0,-0.98811,1e-05,1.74181]
[1778244621056,37.42,80065.5,0.0,-0.98819,1e-05,1.73089]
[1778244623070,37.42,80059.05,0.0,-0.98829,1e-05,1.71877]
[1778244624077,37.42,80055.86,0.0,-0.98833,1e-05,1.7128]
[1778244625333,37.42,80043.72,0.0,-0.98851,1e-05,1.69024]
[1778244626197,37.42,80018.52,0.0,-0.98886,1e-05,1.64416]
[1778244627108,37.42,80005.59,0.0,-0.98904,1e-05,1.62091]
[1778244628115,37.42,80016.7,0.0,-0.98889,1e-05,1.64087]
[1778244629122,37.42,80023.58,0.0,-0.98879,1e-05,1.65333]
[1778244631136,37.42,80027.34,0.0,-0.98875,1e-05,1.65816]
[1778244632143,37.42,80023.71,0.0,-0.98881,1e-05,1.65157]
[1778244633150,37.42,80016.62,0.0,-0.9889,1e-05,1.63874]
[1778244637178,37.42,80020.32,0.0,-0.98885,1e-05,1.64542]
[1778244642214,37.42,80020.62,0.0,-0.98885,1e-05,1.64596]
[1778244644228,37.42,80023.92,0.0,-0.9888,1e-05,1.65195]
[1778244649265,37.42,80018.41,0.0,-0.98888,1e-05,1.64197]
[1778244650272,37.42,80022.41,0.0,-0.98882,1e-05,1.64921]
[1778244651279,37.42,80025.87,0.0,-0.98877,1e-05,1.65549]
[1778244652399,37.42,80025.87,0.0,-0.98877,1e-05,1.65549]
[1778244654999,37.42,80024.02,0.0,-0.9888,1e-05,1.65213]
[1778244656520,37.42,80020.63,0.0,-0.98885,1e-05,1.64598]
[1778244656621,37.42,80021.13,0.0,-0.98884,1e-05,1.64689]
[1778244662364,37.42,80013.6,0.0,-0.98895,1e-05,1.6333]
[1778244663371,37.42,80004.95,0.0,-0.98906,1e-05,1.6178]
[1778244664378,37.42,80012.43,0.0,-0.98896,1e-05,1.63119]
[1778244665386,37.42,80014.78,0.0,-0.98893,1e-05,1.63542]
[1778244666394,37.42,80010.43,0.0,-0.98899,1e-05,1.6276]
[1778244667400,37.42,80002.39,0.0,-0.9891,1e-05,1.61323]
[1778244669414,37.42,80004.19,0.0,-0.98908,1e-05,1.61644]
[1778244674449,37.42,80003.94,0.0,-0.98908,1e-05,1.61599]
[1778244676464,37.42,80009.21,0.0,-0.98901,1e-05,1.62542]
[1778244677470,37.42,80013.67,0.0,-0.98894,1e-05,1.63342]
[1778244678477,37.42,80018.79,0.0,-0.98887,1e-05,1.64266]
[1778244680491,37.42,80016.99,0.0,-0.9889,1e-05,1.6394]
[1778244682505,37.42,80013.55,0.0,-0.98895,1e-05,1.63321]
[1778244684519,37.42,80010.37,0.0,-0.98899,1e-05,1.62749]
[1778244687047,37.42,80008.86,0.0,-0.98901,1e-05,1.62479]
[1778244688422,37.42,80011.23,0.0,-0.98898,1e-05,1.62904]
[1778244688547,37.42,80013.28,0.0,-0.98895,1e-05,1.63272]
[1778244693582,37.42,80012.69,0.0,-0.98897,1e-05,1.62968]
[1778244698617,37.42,80013.53,0.0,-0.98896,1e-05,1.63119]
[1778244700631,37.42,80018.84,0.0,-0.98889,1e-05,1.64075]
[1778244705666,37.42,80020.42,0.0,-0.98886,1e-05,1.64361]
[1778244709694,37.42,80024.39,0.0,-0.98881,1e-05,1.6508]
[1778244711385,37.42,80025.36,0.0,-0.9888,1e-05,1.65256]
[1778244712715,37.42,80025.84,0.0,-0.98879,1e-05,1.65343]
[1778244717750,37.42,80027.37,0.0,-0.98877,1e-05,1.65621]
[1778244721889,37.42,80026.89,0.0,-0.98877,1e-05,1.65534]
[1778244727821,37.42,80025.78,0.0,-0.98879,1e-05,1.65332]
[1778244732856,37.42,80023.59,0.0,-0.98882,1e-05,1.64935]
[1778244737891,37.42,80016.8,0.0,-0.98891,1e-05,1.63707]
[1778244739905,37.42,80020.04,0.0,-0.98887,1e-05,1.64292]
[1778244744941,37.42,80018.91,0.0,-0.98889,1e-05,1.64088]
[1778244749976,37.42,80018.3,0.0,-0.98889,1e-05,1.63978]
[1778244751990,37.42,80010.46,0.0,-0.98901,1e-05,1.6237]
[1778244753315,37.42,80009.16,0.0,-0.98903,1e-05,1.62137]
[1778244753709,37.42,80009.16,0.0,-0.98903,1e-05,1.62137]
[1778244754004,37.42,80009.07,0.0,-0.98903,1e-05,1.62121]
[1778244756019,37.42,80014.77,0.0,-0.98896,1e-05,1.63143]
[1778244761054,37.42,80012.22,0.0,-0.98899,1e-05,1.62685]
[1778244764075,37.42,80007.75,0.0,-0.98905,1e-05,1.61885]
[1778244769110,37.42,80014.98,0.0,-0.98895,1e-05,1.63181]
[1778244770117,37.42,80015.36,0.0,-0.98895,1e-05,1.63249]
[1778244775152,37.42,80014.57,0.0,-0.98896,1e-05,1.63107]
[1778244780187,37.42,80015.29,0.0,-0.98895,1e-05,1.63236]
[1778244781591,37.42,80015.66,0.0,-0.98894,1e-05,1.63303]
[1778244782394,37.42,80013.26,0.0,-0.98898,1e-05,1.62872]
[1778244783208,37.42,80013.04,0.0,-0.98898,1e-05,1.62832]
[1778244784215,37.42,80016.3,0.0,-0.98893,1e-05,1.63418]
[1778244786229,37.42,80021.02,0.0,-0.98887,1e-05,1.6427]
[1778244791264,37.42,80021.6,0.0,-0.98886,1e-05,1.64374]
[1778244796302,37.42,80020.92,0.0,-0.98887,1e-05,1.64252]
[1778244801337,37.42,80025.6,0.0,-0.9888,1e-05,1.65099]
[1778244804358,37.42,80028.77,0.0,-0.98876,1e-05,1.65675]
[1778244806372,37.42,80032.5,0.0,-0.98871,1e-05,1.66355]
[1778244807379,37.42,80039.65,0.0,-0.98861,1e-05,1.67665]
[1778244808386,37.42,80044.91,0.0,-0.98853,1e-05,1.68634]
[1778244809393,37.42,80049.06,0.0,-0.98847,1e-05,1.69402]
[1778244814428,37.42,80050.58,0.0,-0.98846,1e-05,1.69479]
[1778244815435,37.42,80055.53,0.0,-0.98839,1e-05,1.70399]
[1778244816442,37.42,80061.9,0.0,-0.9883,1e-05,1.71588]
[1778244818456,37.42,80064.29,0.0,-0.98827,1e-05,1.72036]
[1778244823491,37.42,80064.87,0.0,-0.98826,1e-05,1.72145]
[1778244826512,37.42,80070.08,0.0,-0.98818,1e-05,1.73125]
[1778244828526,37.42,80075.17,0.0,-0.98811,1e-05,1.74087]
[1778244830540,37.42,80078.6,0.0,-0.98806,1e-05,1.74738]
[1778244831547,37.42,80081.77,0.0,-0.98801,1e-05,1.75341]
[1778244833561,37.42,80088.22,0.0,-0.98791,1e-05,1.76573]
[1778244837590,37.42,80085.32,0.0,-0.98796,1e-05,1.76018]
[1778244838597,37.42,80081.15,0.0,-0.98802,1e-05,1.75222]
[1778244839604,37.42,80075.45,0.0,-0.9881,1e-05,1.7414]
[1778244841623,37.42,80077.65,0.0,-0.98807,1e-05,1.74557]
[1778244846658,37.42,80079.43,0.0,-0.98804,1e-05,1.74895]
[1778244851693,37.42,80079.13,0.0,-0.98805,1e-05,1.74838]
[1778244856728,37.42,80080.81,0.0,-0.98802,1e-05,1.75158]
[1778244861763,37.42,80080.42,0.0,-0.98803,1e-05,1.75084]
[1778244866798,37.42,80080.88,0.0,-0.98802,1e-05,1.75171]
[1778244871833,37.42,80081.49,0.0,-0.98803,1e-05,1.75079]
[1778244873847,37.42,80087.27,0.0,-0.98794,1e-05,1.76181]
[1778244878882,37.42,80092.91,0.0,-0.98786,2e-05,1.77262]
[1778244882910,37.42,80096.49,0.0,-0.9878,2e-05,1.77951]
[1778244886938,37.42,80100.25,0.0,-0.98775,2e-05,1.78677]
[1778244889189,37.42,80103.45,0.0,-0.9877,2e-05,1.79297]
[1778244891624,37.42,80104.82,0.0,-0.98768,2e-05,1.79563]
[1778244891973,37.42,80104.78,0.0,-0.98768,2e-05,1.79555]
[1778244893987,37.42,80108.13,0.0,-0.98763,2e-05,1.80206]
[1778244900035,37.42,80108.81,0.0,-0.98762,2e-05,1.80339]
[1778244901006,37.42,80108.81,0.0,-0.98762,2e-05,1.80339]
[1778244904063,37.42,80104.75,0.0,-0.98768,2e-05,1.79549]
[1778244905070,37.42,80099.47,0.0,-0.98776,2e-05,1.78526]
[1778244906122,37.42,80099.47,0.0,-0.98776,2e-05,1.78526]
[1778244911112,37.42,80105.48,0.0,-0.98767,2e-05,1.79691]
[1778244914133,37.42,80108.91,0.0,-0.98761,2e-05,1.80358]
[1778244918161,37.42,80113.05,0.0,-0.98755,2e-05,1.81166]
[1778244923196,37.42,80116.39,0.0,-0.9875,2e-05,1.8182]
[1778244928231,37.42,80115.41,0.0,-0.98751,2e-05,1.81628]
[1778244933266,37.42,80115.28,0.0,-0.98753,2e-05,1.81389]
[1778244938301,37.42,80115.63,0.0,-0.98752,2e-05,1.81457]
[1778244943337,37.42,80115.47,0.0,-0.98753,2e-05,1.81426]
[1778244948372,37.42,80117.7,0.0,-0.98749,2e-05,1.81863]
[1778244954414,37.42,80118.08,0.0,-0.98749,2e-05,1.81938]
[1778244959449,37.42,80117.59,0.0,-0.98749,2e-05,1.81842]
[1778244964484,37.42,80118.32,0.0,-0.98748,2e-05,1.81985]
[1778244965491,37.42,80124.6,0.0,-0.98739,2e-05,1.83221]
[1778244969520,37.42,80128.29,0.0,-0.98733,2e-05,1.8395]
[1778244974557,37.42,80130.03,0.0,-0.9873,2e-05,1.84294]
[1778244979591,37.42,80133.53,0.0,-0.98725,2e-05,1.84989]
[1778244981605,37.42,80139.36,0.0,-0.98716,2e-05,1.86151]
[1778244982612,37.42,80143.25,0.0,-0.98709,2e-05,1.8693]
[1778244985636,37.42,80146.54,0.0,-0.98704,2e-05,1.8759]
[1778244990672,37.42,80143.12,0.0,-0.9871,2e-05,1.86904]
[1778244992608,37.42,80142.1,0.0,-0.98713,2e-05,1.86481]
[1778244996715,37.42,80145.59,0.0,-0.98707,2e-05,1.87181]
[1778245002757,37.42,80148.36,0.0,-0.98703,2e-05,1.87738]
[1778245005778,37.42,80144.37,0.0,-0.98709,2e-05,1.86936]
[1778245010813,37.42,80144.4,0.0,-0.98709,2e-05,1.86942]
[1778245011820,37.42,80140.71,0.0,-0.98715,2e-05,1.86203]
[1778245013834,37.42,80137.26,0.0,-0.9872,2e-05,1.85515]
[1778245018869,37.42,80135.98,0.0,-0.98722,2e-05,1.8526]
[1778245022897,37.42,80141.77,0.0,-0.98713,2e-05,1.86415]
[1778245027932,37.42,80139.08,0.0,-0.98717,2e-05,1.85878]
[1778245033974,37.42,80139.8,0.0,-0.98716,2e-05,1.86022]
[1778245039011,37.42,80138.82,0.0,-0.98718,2e-05,1.85826]
[1778245044046,37.42,80138.81,0.0,-0.98718,2e-05,1.85824]
[1778245049081,37.42,80138.24,0.0,-0.98719,2e-05,1.8571]
[1778245055124,37.42,80137.68,0.0,-0.98721,2e-05,1.85382]
[1778245060159,37.42,80137.27,0.0,-0.98722,2e-05,1.853]
[1778245068215,37.42,80136.42,0.0,-0.98723,2e-05,1.85131]
[1778245073255,37.42,80136.8,0.0,-0.98722,2e-05,1.85206]
[1778245078290,37.42,80137.57,0.0,-0.98721,2e-05,1.8536]
[1778245083332,37.42,80136.52,0.0,-0.98723,2e-05,1.85151]
[1778245084333,37.42,80133.21,0.0,-0.98728,2e-05,1.84493]
[1778245089368,37.42,80133.05,0.0,-0.98728,2e-05,1.84461]
[1778245094403,37.42,80132.7,0.0,-0.98729,2e-05,1.84392]
[1778245097424,37.42,80128.39,0.0,-0.98736,2e-05,1.83538]
[1778245099438,37.42,80125.08,0.0,-0.98741,2e-05,1.82885]
[1778245101452,37.42,80117.45,0.0,-0.98753,2e-05,1.81386]
[1778245102460,37.42,80114.36,0.0,-0.98757,2e-05,1.80782]
[1778245107496,37.42,80107.47,0.0,-0.98768,2e-05,1.79441]
[1778245112531,37.42,80106.96,0.0,-0.9877,2e-05,1.7913]
[1778245118573,37.42,80104.87,0.0,-0.98773,2e-05,1.78725]
[1778245122601,37.42,80108.27,0.0,-0.98768,2e-05,1.79384]
[1778245125622,37.42,80104.29,0.0,-0.98774,2e-05,1.78613]
[1778245126629,37.42,80100.59,0.0,-0.9878,2e-05,1.77898]
[1778245127636,37.42,80097.44,0.0,-0.98784,2e-05,1.77291]
[1778245130657,37.42,80089.03,0.0,-0.98797,1e-05,1.7568]
[1778245131664,37.42,80072.97,0.0,-0.98821,1e-05,1.72635]
[1778245132671,37.42,80064.06,0.0,-0.98834,1e-05,1.70964]
[1778245133683,37.42,80046.16,0.0,-0.98859,1e-05,1.67647]
[1778245134687,37.42,80032.04,0.0,-0.98879,1e-05,1.65066]
[1778245135694,37.42,80035.64,0.0,-0.98874,1e-05,1.65721]
[1778245137708,37.42,80030.94,0.0,-0.98881,1e-05,1.64866]
[1778245142743,37.42,80030.24,0.0,-0.98882,1e-05,1.64739]
[1778245144758,37.42,80024.46,0.0,-0.9889,1e-05,1.63694]
[1778245147779,37.42,80018.52,0.0,-0.98898,1e-05,1.62625]
[1778245150800,37.42,80015.0,0.0,-0.98903,1e-05,1.61994]
[1778245155835,37.42,80015.16,0.0,-0.98903,1e-05,1.62023]
[1778245160871,37.42,80013.18,0.0,-0.98906,1e-05,1.61669]
[1778245163345,37.42,80012.92,0.0,-0.98906,1e-05,1.61622]
[1778245165613,37.42,80013.07,0.0,-0.98906,1e-05,1.61649]
[1778245165632,37.42,80016.74,0.0,-0.98901,1e-05,1.62306]
[1778245166922,37.42,79996.04,0.0,-0.98929,1e-05,1.5863]
[1778245167930,37.42,79971.46,0.0,-0.98962,1e-05,1.54353]
[1778245168937,37.42,79972.36,0.0,-0.9896,1e-05,1.54508]
[1778245169944,37.42,79980.52,0.0,-0.9895,1e-05,1.55919]
[1778245170951,37.42,79983.5,0.0,-0.98946,1e-05,1.56436]
[1778245171958,37.42,79990.83,0.0,-0.98937,1e-05,1.57521]
[1778245172965,37.42,79995.12,0.0,-0.98931,1e-05,1.58273]
[1778245174981,37.42,79992.17,0.0,-0.98935,1e-05,1.57756]
[1778245176994,37.42,79995.22,0.0,-0.98931,1e-05,1.58291]
[1778245180016,37.42,79999.02,0.0,-0.98926,1e-05,1.5896]
[1778245185051,37.42,79999.95,0.0,-0.98925,1e-05,1.59124]
[1778245187065,37.42,80003.19,0.0,-0.9892,1e-05,1.59696]
[1778245190086,37.42,80010.85,0.0,-0.9891,1e-05,1.61056]
[1778245192100,37.42,80012.1,0.0,-0.98908,1e-05,1.61278]
[1778245193107,37.42,80018.71,0.0,-0.98899,1e-05,1.6246]
[1778245196128,37.42,80021.33,0.0,-0.98896,1e-05,1.62931]
[1778245197919,37.42,80021.45,0.0,-0.98895,1e-05,1.62953]
[1778245198142,37.42,80020.68,0.0,-0.98896,1e-05,1.62814]
[1778245203177,37.42,80023.3,0.0,-0.98893,1e-05,1.63285]
[1778245204184,37.42,80018.35,0.0,-0.989,1e-05,1.62396]
[1778245204783,37.42,80018.35,0.0,-0.989,1e-05,1.62396]
[1778245205196,37.42,80013.36,0.0,-0.98907,1e-05,1.61503]
[1778245210227,37.42,80012.71,0.0,-0.98907,1e-05,1.61387]
[1778245214301,37.42,80019.66,0.0,-0.98898,1e-05,1.62631]
[1778245216162,37.42,80021.97,0.0,-0.98895,1e-05,1.63046]
[1778245216689,37.42,80021.97,0.0,-0.98895,1e-05,1.63046]
[1778245216315,37.42,80022.56,0.0,-0.98894,1e-05,1.63152]
[1778245217322,37.42,80022.87,0.0,-0.98893,1e-05,1.63208]
[1778245222357,37.42,80023.18,0.0,-0.98893,1e-05,1.63264]
[1778245223364,37.42,80019.17,0.0,-0.98899,1e-05,1.62543]
[1778245224371,37.42,80015.16,0.0,-0.98904,1e-05,1.61825]
[1778245224847,37.42,80015.16,0.0,-0.98904,1e-05,1.61825]
[1778245225378,37.42,80007.76,0.0,-0.98914,1e-05,1.60506]
[1778245227394,37.42,80005.13,0.0,-0.98918,1e-05,1.60039]
[1778245229408,37.42,80010.89,0.0,-0.9891,1e-05,1.61063]
[1778245230666,37.42,80010.89,0.0,-0.9891,1e-05,1.61063]
[1778245230713,37.42,80014.28,0.0,-0.98905,1e-05,1.61668]
[1778245232429,37.42,80015.97,0.0,-0.98904,1e-05,1.61772]
[1778245234443,37.42,80020.35,0.0,-0.98898,1e-05,1.62556]
[1778245239478,37.42,80022.03,0.0,-0.98896,1e-05,1.62858]
[1778245244513,37.42,80022.1,0.0,-0.98896,1e-05,1.6287]
[1778245245008,37.42,80022.1,0.0,-0.98896,1e-05,1.6287]
[1778245245277,37.42,80022.1,0.0,-0.98896,1e-05,1.6287]
[1778245245520,37.42,80022.27,0.0,-0.98896,1e-05,1.62901]
[1778245248543,37.42,80025.36,0.0,-0.98891,1e-05,1.63457]
[1778245249548,37.42,80029.08,0.0,-0.98886,1e-05,1.64129]
[1778245251562,37.42,80032.25,0.0,-0.98882,1e-05,1.64703]
[1778245253576,37.42,80037.14,0.0,-0.98875,1e-05,1.65592]
[1778245254584,37.42,80040.42,0.0,-0.9887,1e-05,1.6619]
[1778245255590,37.42,80044.1,0.0,-0.98865,1e-05,1.66864]
[1778245260625,37.42,80040.71,0.0,-0.9887,1e-05,1.66243]
[1778245263646,37.42,80036.84,0.0,-0.98875,1e-05,1.65537]
[1778245266667,37.42,80033.72,0.0,-0.9888,1e-05,1.6497]
[1778245268682,37.42,80029.28,0.0,-0.98886,1e-05,1.64165]
[1778245273717,37.42,80030.78,0.0,-0.98884,1e-05,1.64437]
[1778245275731,37.42,80026.64,0.0,-0.9889,1e-05,1.63688]
[1778245280766,37.42,80026.09,0.0,-0.9889,1e-05,1.63589]
[1778245283787,37.42,80022.24,0.0,-0.98896,1e-05,1.62896]
[1778245285801,37.42,80017.17,0.0,-0.98903,1e-05,1.61986]
[1778245287815,37.42,80012.09,0.0,-0.9891,1e-05,1.61079]
[1778245292850,37.42,80011.95,0.0,-0.98911,1e-05,1.60857]
[1778245294864,37.42,80015.67,0.0,-0.98906,1e-05,1.6152]
[1778245295871,37.42,80019.69,0.0,-0.989,1e-05,1.62239]
[1778245297076,37.42,80019.69,0.0,-0.989,1e-05,1.62239]
[1778245297114,37.42,80020.35,0.0,-0.989,1e-05,1.62358]
[1778245302920,37.42,80023.45,0.0,-0.98895,1e-05,1.62914]
[1778245306948,37.42,80027.2,0.0,-0.9889,1e-05,1.6359]
[1778245310976,37.42,80031.93,0.0,-0.98883,1e-05,1.64445]
[1778245313997,37.42,80038.49,0.0,-0.98874,1e-05,1.65637]
[1778245315007,37.42,80045.02,0.0,-0.98865,1e-05,1.6683]
[1778245317021,37.42,80047.86,0.0,-0.98861,1e-05,1.67351]
[1778245322056,37.42,80049.58,0.0,-0.98859,1e-05,1.67667]
[1778245326095,37.42,80055.99,0.0,-0.98849,1e-05,1.6885]
[1778245327092,37.42,80074.75,0.0,-0.98822,1e-05,1.7235]
[1778245328099,37.42,80086.8,0.0,-0.98804,1e-05,1.74628]
[1778245329106,37.42,80087.01,0.0,-0.98804,1e-05,1.74668]
[1778245334142,37.42,80087.7,0.0,-0.98803,1e-05,1.748]
[1778245339177,37.42,80089.49,0.0,-0.988,1e-05,1.7514]
[1778245343205,37.42,80082.28,0.0,-0.98811,1e-05,1.73771]
[1778245344212,37.42,80072.57,0.0,-0.98825,1e-05,1.7194]
[1778245345219,37.42,80073.12,0.0,-0.98825,1e-05,1.72044]
[1778245350254,37.42,80072.65,0.0,-0.98825,1e-05,1.71955]
[1778245352122,37.42,80071.97,0.0,-0.98828,1e-05,1.71621]
[1778245352319,37.42,80071.97,0.0,-0.98828,1e-05,1.71621]
[1778245352371,37.42,80071.85,0.0,-0.98828,1e-05,1.71599]
[1778245354282,37.42,80064.08,0.0,-0.98839,1e-05,1.70147]
[1778245355289,37.42,80059.46,0.0,-0.98846,1e-05,1.69289]
[1778245357303,37.42,80056.79,0.0,-0.9885,1e-05,1.68794]
[1778245361331,37.42,80051.87,0.0,-0.98857,1e-05,1.67886]
[1778245364507,37.42,80049.32,0.0,-0.9886,1e-05,1.67417]
[1778245370394,37.42,80047.58,0.0,-0.98863,1e-05,1.67097]
[1778245374422,37.42,80041.14,0.0,-0.98872,1e-05,1.65918]
[1778245375429,37.42,80034.99,0.0,-0.9888,1e-05,1.64799]
[1778245377443,37.42,80031.42,0.0,-0.98885,1e-05,1.64152]
[1778245378839,37.42,80031.42,0.0,-0.98885,1e-05,1.64152]
[1778245379457,37.42,80030.02,0.0,-0.98887,1e-05,1.63899]
[1778245382478,37.42,80026.57,0.0,-0.98892,1e-05,1.63277]
[1778245388520,37.42,80028.8,0.0,-0.98889,1e-05,1.63679]
[1778245391541,37.42,80032.19,0.0,-0.98884,1e-05,1.64292]
[1778245396577,37.42,80033.84,0.0,-0.98882,1e-05,1.64591]
[1778245401612,37.42,80034.23,0.0,-0.98882,1e-05,1.64661]
[1778245403626,37.42,80038.22,0.0,-0.98876,1e-05,1.65386]
[1778245407654,37.42,80042.0,0.0,-0.98871,1e-05,1.66075]
[1778245409668,37.42,80045.64,0.0,-0.98865,1e-05,1.66741]
[1778245411682,37.42,80051.99,0.0,-0.98858,1e-05,1.67705]
[1778245413696,37.42,80054.37,0.0,-0.98854,1e-05,1.68143]
[1778245414704,37.42,80058.88,0.0,-0.98848,1e-05,1.68977]
[1778245415712,37.42,80065.38,0.0,-0.98839,1e-05,1.70184]
[1778245417725,37.42,80068.1,0.0,-0.98835,1e-05,1.70691]
[1778245419739,37.42,80071.75,0.0,-0.98829,1e-05,1.71374]
[1778245421753,37.42,80076.62,0.0,-0.98822,1e-05,1.72288]
[1778245425714,37.42,80077.01,0.0,-0.98822,1e-05,1.72361]
[1778245426659,37.42,80077.69,0.0,-0.98821,1e-05,1.72489]
[1778245426788,37.42,80077.28,0.0,-0.98821,1e-05,1.72412]
[1778245428802,37.42,80082.05,0.0,-0.98814,1e-05,1.73312]
[1778245431823,37.42,80085.17,0.0,-0.9881,1e-05,1.73902]
[1778245432830,37.42,80081.98,0.0,-0.98814,1e-05,1.73299]
[1778245433837,37.42,80078.16,0.0,-0.9882,1e-05,1.72578]
[1778245438872,37.42,80076.35,0.0,-0.98823,1e-05,1.72237]
[1778245443907,37.42,80070.59,0.0,-0.98831,1e-05,1.71157]
[1778245444914,37.42,80063.2,0.0,-0.98842,1e-05,1.69778]
[1778245445976,37.42,80044.51,0.0,-0.98868,1e-05,1.66332]
[1778245446957,37.42,80028.92,0.0,-0.9889,1e-05,1.63501]
[1778245447967,37.42,80025.39,0.0,-0.98895,1e-05,1.62865]
[1778245448974,37.42,80033.93,0.0,-0.98883,1e-05,1.64406]
[1778245449987,37.42,80038.08,0.0,-0.98877,1e-05,1.6516]
[1778245450994,37.42,80042.68,0.0,-0.98871,1e-05,1.65998]
[1778245456029,37.42,80047.62,0.0,-0.98864,1e-05,1.66902]
[1778245457705,37.42,80047.62,0.0,-0.98864,1e-05,1.66902]
[1778245458659,37.42,80047.24,0.0,-0.98865,1e-05,1.66832]
[1778245458699,37.42,80047.47,0.0,-0.98864,1e-05,1.66874]
[1778245464085,37.42,80042.53,0.0,-0.98871,1e-05,1.6597]
[1778245466099,37.42,80040.69,0.0,-0.98874,1e-05,1.65635]
[1778245469120,37.42,80048.48,0.0,-0.98863,1e-05,1.6706]
[1778245474155,37.42,80050.45,0.0,-0.98861,1e-05,1.67219]
[1778245478183,37.42,80056.92,0.0,-0.98852,1e-05,1.6841]
[1778245480197,37.42,80060.08,0.0,-0.98848,1e-05,1.68995]
[1778245485232,37.42,80057.71,0.0,-0.98851,1e-05,1.68556]
[1778245487865,37.42,80058.06,0.0,-0.9885,1e-05,1.68621]
[1778245488074,37.42,80058.05,0.0,-0.9885,1e-05,1.68619]
[1778245488253,37.42,80058.9,0.0,-0.98849,1e-05,1.68776]
[1778245495302,37.42,80058.16,0.0,-0.9885,1e-05,1.6864]
[1778245497316,37.42,80054.63,0.0,-0.98855,1e-05,1.67988]
[1778245502351,37.42,80056.24,0.0,-0.98853,1e-05,1.68285]
[1778245507386,37.42,80055.46,0.0,-0.98854,1e-05,1.68141]
[1778245510409,37.42,80066.35,0.0,-0.98838,1e-05,1.7016]
[1778245511416,37.42,80073.76,0.0,-0.98828,1e-05,1.71544]
[1778245512423,37.42,80079.57,0.0,-0.98819,1e-05,1.72636]
[1778245513430,37.42,80083.15,0.0,-0.98814,1e-05,1.73312]
[1778245515444,37.42,80086.51,0.0,-0.98809,1e-05,1.73948]
[1778245520479,37.42,80080.06,0.0,-0.98818,1e-05,1.72729]
[1778245522493,37.42,80071.58,0.0,-0.98831,1e-05,1.71136]
[1778245523500,37.42,80067.24,0.0,-0.98837,1e-05,1.70325]
[1778245525514,37.42,80063.73,0.0,-0.98842,1e-05,1.69672]
[1778245530549,37.42,80065.96,0.0,-0.98839,1e-05,1.70087]
[1778245531556,37.42,80061.04,0.0,-0.98847,1e-05,1.68969]
[1778245532563,37.42,80055.92,0.0,-0.98855,1e-05,1.68022]
[1778245534577,37.42,80055.06,0.0,-0.98856,1e-05,1.67864]
[1778245536591,37.42,80051.56,0.0,-0.98861,1e-05,1.6722]
[1778245537598,37.42,80045.37,0.0,-0.9887,1e-05,1.66086]
[1778245538605,37.42,80040.87,0.0,-0.98876,1e-05,1.65265]
[1778245539612,37.42,80037.31,0.0,-0.98881,1e-05,1.64618]
[1778245542633,37.42,80034.09,0.0,-0.98886,1e-05,1.64035]
[1778245545421,37.42,80033.18,0.0,-0.98887,1e-05,1.6387]
[1778245546103,37.42,80032.94,0.0,-0.98887,1e-05,1.63827]
[1778245546661,37.42,80032.51,0.0,-0.98888,1e-05,1.63749]
[1778245548675,37.42,80027.48,0.0,-0.98895,1e-05,1.62842]
[1778245551696,37.42,80023.9,0.0,-0.989,1e-05,1.622]
[1778245554717,37.42,80020.74,0.0,-0.98904,1e-05,1.61634]
[1778245559753,37.42,80013.87,0.0,-0.98914,1e-05,1.60409]
[1778245560760,37.42,80009.53,0.0,-0.9892,1e-05,1.5964]
[1778245561767,37.42,80001.17,0.0,-0.98931,1e-05,1.58166]
[1778245562775,37.42,79996.55,0.0,-0.98937,1e-05,1.57356]
[1778245564788,37.42,79993.44,0.0,-0.98941,1e-05,1.56812]
[1778245565795,37.42,79989.36,0.0,-0.98947,1e-05,1.56102]
[1778245570831,37.42,79989.73,0.0,-0.98946,1e-05,1.56166]
[1778245573852,37.42,79985.97,0.0,-0.98951,1e-05,1.55513]
[1778245577880,37.42,79977.23,0.0,-0.98963,1e-05,1.54004]
[1778245578887,37.42,79973.34,0.0,-0.98968,1e-05,1.53337]
[1778245581908,37.42,79969.59,0.0,-0.98973,1e-05,1.52695]
[1778245582915,37.42,79958.72,0.0,-0.98987,1e-05,1.50848]
[1778245583922,37.42,79951.64,0.0,-0.98996,1e-05,1.49654]
[1778245584933,37.42,79944.03,0.0,-0.99006,1e-05,1.4838]
[1778245585941,37.42,79943.11,0.0,-0.99007,1e-05,1.48227]
[1778245586949,37.42,79944.09,0.0,-0.99005,1e-05,1.4839]
[1778245588969,37.42,79938.92,0.0,-0.99012,1e-05,1.47529]
[1778245590983,37.42,79929.4,0.0,-0.99024,1e-05,1.45955]
[1778245591990,37.42,79926.22,0.0,-0.99029,1e-05,1.45248]
[1778245592997,37.42,79934.78,0.0,-0.99018,1e-05,1.46657]
[1778245594004,37.42,79936.2,0.0,-0.99017,1e-05,1.46892]
[1778245597025,37.42,79939.88,0.0,-0.99012,1e-05,1.47503]
[1778245601898,37.42,79938.36,0.0,-0.99014,1e-05,1.4725]
[1778245603070,37.42,79929.34,0.0,-0.99025,1e-05,1.4576]
[1778245604075,37.42,79918.07,0.0,-0.99039,1e-05,1.43916]
[1778245605083,37.42,79917.13,0.0,-0.9904,1e-05,1.43763]
[1778245606091,37.42,79913.73,0.0,-0.99045,1e-05,1.43211]
[1778245609823,37.42,79914.78,0.0,-0.99043,1e-05,1.43381]
[1778245612133,37.42,79910.2,0.0,-0.99049,1e-05,1.42639]
[1778245615154,37.42,79913.61,0.0,-0.99045,1e-05,1.43191]
[1778245616161,37.42,79917.14,0.0,-0.9904,1e-05,1.43764]
[1778245618668,37.42,79917.2,0.0,-0.9904,1e-05,1.43774]
[1778245618776,37.42,79917.1,0.0,-0.9904,1e-05,1.43758]
[1778245624217,37.42,79919.68,0.0,-0.99037,1e-05,1.44178]
[1778245626231,37.42,79924.77,0.0,-0.99031,1e-05,1.4501]
[1778245629252,37.42,79915.91,0.0,-0.99042,1e-05,1.43565]
[1778245630259,37.42,79906.01,0.0,-0.99054,1e-05,1.41963]
[1778245631266,37.42,79903.09,0.0,-0.99057,1e-05,1.41494]
[1778245632273,37.42,79905.39,0.0,-0.99055,1e-05,1.41863]
[1778245636301,37.42,79908.53,0.0,-0.99051,1e-05,1.42369]
[1778245637308,37.42,79912.67,0.0,-0.99046,1e-05,1.43039]
[1778245638315,37.42,79906.04,0.0,-0.99054,1e-05,1.41968]
[1778245639277,37.42,79906.04,0.0,-0.99054,1e-05,1.41968]
[1778245640329,37.42,79911.75,0.0,-0.99047,1e-05,1.4289]
[1778245641336,37.42,79918.43,0.0,-0.99039,1e-05,1.43974]
[1778245642320,37.42,79918.43,0.0,-0.99039,1e-05,1.43974]
[1778245642343,37.42,79919.17,0.0,-0.99038,1e-05,1.44095]
[1778245647380,37.42,79930.65,0.0,-0.99024,1e-05,1.45976]
[1778245648386,37.42,79942.96,0.0,-0.99008,1e-05,1.48015]
[1778245649393,37.42,79942.34,0.0,-0.99009,1e-05,1.47912]
[1778245651407,37.42,79940.25,0.0,-0.99013,1e-05,1.47378]
[1778245652414,37.42,79936.49,0.0,-0.99017,1e-05,1.46755]
[1778245653421,37.42,79932.62,0.0,-0.99022,1e-05,1.46116]
[1778245656108,37.42,79930.88,0.0,-0.99025,1e-05,1.45829]
[1778245658456,37.42,79916.33,0.0,-0.99042,1e-05,1.4345]
[1778245659463,37.42,79899.29,0.0,-0.99063,1e-05,1.40704]
[1778245660470,37.42,79900.64,0.0,-0.99062,1e-05,1.4092]
[1778245665505,37.42,79901.82,0.0,-0.9906,1e-05,1.41109]
[1778245667519,37.42,79913.21,0.0,-0.99046,1e-05,1.42944]
[1778245668526,37.42,79924.7,0.0,-0.99032,1e-05,1.44815]
[1778245669533,37.42,79912.73,0.0,-0.99047,1e-05,1.42866]
[1778245670540,37.42,79903.88,0.0,-0.99058,1e-05,1.4144]
[1778245671547,37.42,79897.23,0.0,-0.99066,1e-05,1.40375]
[1778245675749,37.42,79897.87,0.0,-0.99065,1e-05,1.40477]
[1778245676582,37.42,79903.77,0.0,-0.99058,1e-05,1.41422]
[1778245677589,37.42,79907.09,0.0,-0.99054,1e-05,1.41956]
[1778245680611,37.42,79912.77,0.0,-0.99047,1e-05,1.42873]
[1778245682624,37.42,79917.59,0.0,-0.99041,1e-05,1.43655]
[1778245684062,37.42,79917.59,0.0,-0.99041,1e-05,1.43655]
[1778245684676,37.42,79916.85,0.0,-0.99042,1e-05,1.43535]
[1778245684780,37.42,79914.07,0.0,-0.99045,1e-05,1.43083]
[1778245685646,37.42,79902.44,0.0,-0.99059,1e-05,1.41208]
[1778245686654,37.42,79894.89,0.0,-0.99068,1e-05,1.40002]
[1778245687660,37.42,79895.61,0.0,-0.99068,1e-05,1.40117]
[1778245690684,37.42,79899.0,0.0,-0.99064,1e-05,1.40658]
[1778245691691,37.42,79905.72,0.0,-0.99055,1e-05,1.41735]
[1778245694149,37.42,79908.43,0.0,-0.99052,1e-05,1.42172]
[1778245693705,37.42,79911.77,0.0,-0.99048,1e-05,1.42711]
[1778245694507,37.42,79911.77,0.0,-0.99048,1e-05,1.42711]
[1778245694712,37.42,79912.81,0.0,-0.99047,1e-05,1.42879]
[1778245698740,37.42,79916.38,0.0,-0.99042,1e-05,1.43458]
[1778245701970,37.42,79918.4,0.0,-0.9904,1e-05,1.43787]
[1778245701987,37.42,79919.56,0.0,-0.99039,1e-05,1.43975]
[1778245703775,37.42,79923.6,0.0,-0.99034,1e-05,1.44635]
[1778245706797,37.42,79927.65,0.0,-0.99029,1e-05,1.45298]
[1778245707804,37.42,79920.0,0.0,-0.99038,1e-05,1.44047]
[1778245708811,37.42,79914.54,0.0,-0.99045,1e-05,1.4316]
[1778245709818,37.42,79919.78,0.0,-0.99038,1e-05,1.44011]
[1778245711832,37.42,79924.24,0.0,-0.99034,1e-05,1.44556]
[1778245713846,37.42,79917.97,0.0,-0.99042,1e-05,1.43534]
[1778245714853,37.42,79910.02,0.0,-0.99051,1e-05,1.42247]
[1778245715860,37.42,79902.8,0.0,-0.9906,1e-05,1.41086]
[1778245720895,37.42,79903.37,0.0,-0.99059,1e-05,1.41177]
[1778245724925,37.42,79899.67,0.0,-0.99064,1e-05,1.40585]
[1778245725930,37.42,79895.57,0.0,-0.99069,1e-05,1.39931]
[1778245728436,37.42,79895.57,0.0,-0.99069,1e-05,1.39931]
[1778245728951,37.42,79894.57,0.0,-0.9907,1e-05,1.39772]
[1778245733986,37.42,79893.89,0.0,-0.99071,1e-05,1.39663]
[1778245739022,37.42,79893.09,0.0,-0.99072,1e-05,1.39536]
[1778245744057,37.42,79894.16,0.0,-0.99071,1e-05,1.39706]
[1778245747078,37.42,79899.11,0.0,-0.99065,1e-05,1.40495]
[1778245752113,37.42,79899.1,0.0,-0.99065,1e-05,1.40494]
[1778245757151,37.42,79897.99,0.0,-0.99066,1e-05,1.40316]
[1778245762186,37.42,79897.81,0.0,-0.99066,1e-05,1.40288]
[1778245767221,37.42,79898.94,0.0,-0.99065,1e-05,1.40468]
[1778245772257,37.42,79897.02,0.0,-0.99068,1e-05,1.39982]
[1778245775278,37.42,79893.14,0.0,-0.99073,1e-05,1.39365]
[1778245776285,37.42,79883.4,0.0,-0.99084,1e-05,1.37826]
[1778245777293,37.42,79877.26,0.0,-0.99092,1e-05,1.36864]
[1778245779307,37.42,79881.51,0.0,-0.99087,1e-05,1.37529]
[1778245784342,37.42,79883.54,0.0,-0.99084,1e-05,1.37848]
[1778245788370,37.42,79888.35,0.0,-0.99079,1e-05,1.38607]
[1778245791391,37.42,79892.37,0.0,-0.99074,1e-05,1.39243]
[1778245793405,37.42,79901.76,0.0,-0.99063,1e-05,1.40739]
[1778245795419,37.42,79897.86,0.0,-0.99067,1e-05,1.40116]
[1778245800454,37.42,79897.75,0.0,-0.99067,1e-05,1.40098]
[1778245801461,37.42,79893.32,0.0,-0.99073,1e-05,1.39394]
[1778245806496,37.42,79893.47,0.0,-0.99072,1e-05,1.39418]
[1778245808510,37.42,79899.48,0.0,-0.99065,1e-05,1.40374]
[1778245811531,37.42,79901.84,0.0,-0.99062,1e-05,1.40751]
[1778245812538,37.42,79914.35,0.0,-0.99047,1e-05,1.42764]
[1778245813546,37.42,79918.26,0.0,-0.99042,1e-05,1.43398]
[1778245814553,37.42,79920.61,0.0,-0.9904,1e-05,1.4378]
[1778245818348,37.42,79917.97,0.0,-0.99043,1e-05,1.43351]
[1778245817574,37.42,79913.71,0.0,-0.99048,1e-05,1.42661]
[1778245819589,37.42,79912.09,0.0,-0.9905,1e-05,1.42399]
[1778245824624,37.42,79913.88,0.0,-0.99048,1e-05,1.42688]
[1778245827645,37.42,79909.21,0.0,-0.99054,1e-05,1.41934]
[1778245829659,37.42,79903.57,0.0,-0.9906,1e-05,1.41028]
[1778245833687,37.42,79900.94,0.0,-0.99065,1e-05,1.40427]
[1778245837718,37.42,79905.16,0.0,-0.9906,1e-05,1.41103]
[1778245838725,37.42,79910.88,0.0,-0.99053,1e-05,1.42022]
[1778245840739,37.42,79892.96,0.0,-0.99074,1e-05,1.39158]
[1778245841746,37.42,79877.5,0.0,-0.99093,1e-05,1.36724]
[1778245842753,37.42,79868.88,0.0,-0.99103,1e-05,1.35383]
[1778245843760,37.42,79865.5,0.0,-0.99106,1e-05,1.34859]
[1778245848796,37.42,79869.27,0.0,-0.99102,1e-05,1.35443]
[1778245849803,37.42,79872.77,0.0,-0.99098,1e-05,1.35987]
[1778245852824,37.42,79880.22,0.0,-0.99089,1e-05,1.3715]
[1778245853831,37.42,79885.6,0.0,-0.99083,1e-05,1.37995]
[1778245854838,37.42,79888.88,0.0,-0.99079,1e-05,1.38512]
[1778245856101,37.42,79888.88,0.0,-0.99079,1e-05,1.38512]
[1778245857307,37.42,79888.46,0.0,-0.9908,1e-05,1.38446]
[1778245857859,37.42,79880.65,0.0,-0.99089,1e-05,1.37217]
[1778245858866,37.42,79874.73,0.0,-0.99096,1e-05,1.36292]
[1778245859873,37.42,79870.75,0.0,-0.991,1e-05,1.35673]
[1778245861887,37.42,79867.2,0.0,-0.99105,1e-05,1.35122]
[1778245865915,37.42,79871.36,0.0,-0.991,1e-05,1.35767]
[1778245866922,37.42,79875.93,0.0,-0.99094,1e-05,1.36479]
[1778245867929,37.42,79881.18,0.0,-0.99088,1e-05,1.373]
[1778245868936,37.42,79884.52,0.0,-0.99084,1e-05,1.37825]
[1778245870950,37.42,79880.72,0.0,-0.99089,1e-05,1.37228]
[1778245871957,37.42,79876.86,0.0,-0.99093,1e-05,1.36624]
[1778245872964,37.42,79872.92,0.0,-0.99098,1e-05,1.3601]
[1778245874979,37.42,79862.77,0.0,-0.9911,1e-05,1.34438]
[1778245875986,37.42,79859.93,0.0,-0.99113,1e-05,1.34001]
[1778245876993,37.42,79864.03,0.0,-0.99108,1e-05,1.34632]
[1778245880017,37.42,79860.94,0.0,-0.99112,1e-05,1.34156]
[1778245882028,37.42,79857.78,0.0,-0.99115,1e-05,1.33671]
[1778245885051,37.42,79853.78,0.0,-0.9912,1e-05,1.33058]
[1778245886058,37.42,79860.12,0.0,-0.99113,1e-05,1.3403]
[1778245888072,37.42,79868.04,0.0,-0.99104,1e-05,1.35252]
[1778245889079,37.42,79873.33,0.0,-0.99097,1e-05,1.36074]
[1778245891094,37.42,79875.47,0.0,-0.99096,1e-05,1.36231]
[1778245892101,37.42,79882.95,0.0,-0.99087,1e-05,1.37401]
[1778245893108,37.42,79886.07,0.0,-0.99084,1e-05,1.37891]
[1778245898143,37.42,79884.79,0.0,-0.99085,1e-05,1.3769]
[1778245900712,37.42,79885.21,0.0,-0.99085,1e-05,1.37756]
[1778245901164,37.42,79883.71,0.0,-0.99086,1e-05,1.3752]
[1778245902171,37.42,79878.61,0.0,-0.99092,1e-05,1.36721]
[1778245907206,37.42,79880.17,0.0,-0.99091,1e-05,1.36965]
[1778245910227,37.42,79884.15,0.0,-0.99086,1e-05,1.37589]
[1778245915264,37.42,79885.21,0.0,-0.99085,1e-05,1.37756]
[1778245920299,37.42,79884.6,0.0,-0.99085,1e-05,1.3766]
[1778245923320,37.42,79892.13,0.0,-0.99076,1e-05,1.38847]
[1778245928358,37.42,79893.55,0.0,-0.99075,1e-05,1.39072]
[1778245933393,37.42,79892.16,0.0,-0.99076,1e-05,1.38852]
[1778245938428,37.42,79875.93,0.0,-0.99096,1e-05,1.36303]
[1778245939435,37.42,79860.26,0.0,-0.99114,1e-05,1.33877]
[1778245940442,37.42,79863.9,0.0,-0.99109,1e-05,1.34438]
[1778245944470,37.42,79859.62,0.0,-0.99114,1e-05,1.33779]
[1778245947491,37.42,79864.5,0.0,-0.99109,1e-05,1.3453]
[1778245949506,37.42,79867.56,0.0,-0.99105,1e-05,1.35003]
[1778245951139,37.42,79867.56,0.0,-0.99105,1e-05,1.35003]
[1778245951150,37.42,79870.68,0.0,-0.99103,1e-05,1.3531]
[1778245953533,37.42,79866.88,0.0,-0.99107,1e-05,1.34722]
[1778245954540,37.42,79862.77,0.0,-0.99112,1e-05,1.34089]
[1778245956555,37.42,79854.45,0.0,-0.99121,1e-05,1.32814]
[1778245957563,37.42,79851.94,0.0,-0.99124,1e-05,1.32431]
[1778245962598,37.42,79850.66,0.0,-0.99126,1e-05,1.32236]
[1778245966676,37.42,79845.67,0.0,-0.99131,1e-05,1.31479]
[1778245967637,37.42,79838.58,0.0,-0.99139,1e-05,1.30409]
[1778245969652,37.42,79836.29,0.0,-0.99142,1e-05,1.30065]
[1778245971666,37.42,79829.61,0.0,-0.99149,1e-05,1.29065]
[1778245975980,37.42,79830.83,0.0,-0.99148,1e-05,1.29248]
[1778245979728,37.42,79823.96,0.0,-0.99156,1e-05,1.28225]
[1778245981760,37.42,79816.86,0.0,-0.99163,1e-05,1.27175]
[1778245983763,37.42,79823.94,0.0,-0.99156,1e-05,1.28222]
[1778245985777,37.42,79819.66,0.0,-0.9916,1e-05,1.27589]
[1778245986667,37.42,79819.66,0.0,-0.9916,1e-05,1.27589]
[1778245988084,37.42,79817.75,0.0,-0.99162,1e-05,1.27307]
[1778245988108,37.42,79816.14,0.0,-0.99164,1e-05,1.27069]
[1778245991819,37.42,79812.64,0.0,-0.99168,1e-05,1.26555]
[1778245994780,37.42,79812.83,0.0,-0.99168,1e-05,1.26583]
[1778245998868,37.42,79808.3,0.0,-0.99173,1e-05,1.25919]
[1778245999875,37.42,79805.09,0.0,-0.99176,1e-05,1.25451]
[1778246001889,37.42,79802.88,0.0,-0.99178,1e-05,1.25129]
[1778246002896,37.42,79799.0,0.0,-0.99183,1e-05,1.24566]
[1778246004910,37.42,79793.21,0.0,-0.99189,1e-05,1.23729]
[1778246007932,37.42,79796.38,0.0,-0.99185,1e-05,1.24187]
[1778246012967,37.42,79793.65,0.0,-0.99189,1e-05,1.23628]
[1778246018002,37.42,79797.55,0.0,-0.99185,1e-05,1.24191]
[1778246021032,37.42,79804.82,0.0,-0.99177,1e-05,1.25245]
[1778246025060,37.42,79800.33,0.0,-0.99182,1e-05,1.24593]
[1778246028081,37.42,79794.19,0.0,-0.99189,1e-05,1.23706]
[1778246033116,37.42,79792.06,0.0,-0.99191,1e-05,1.23399]
[1778246035130,37.42,79788.12,0.0,-0.99195,1e-05,1.22834]
[1778246036137,37.42,79783.78,0.0,-0.992,1e-05,1.22213]
[1778246037144,37.42,79777.63,0.0,-0.99206,1e-05,1.21339]
[1778246038151,37.42,79780.89,0.0,-0.99203,1e-05,1.21802]
[1778246043186,37.42,79781.73,0.0,-0.99202,1e-05,1.21921]
[1778246045200,37.42,79787.85,0.0,-0.99196,1e-05,1.22795]
[1778246047214,37.42,79794.57,0.0,-0.99188,1e-05,1.23761]
[1778246048221,37.42,79801.18,0.0,-0.99181,1e-05,1.24716]
[1778246050235,37.42,79805.18,0.0,-0.99177,1e-05,1.25297]
[1778246051242,37.42,79808.79,0.0,-0.99173,1e-05,1.25824]
[1778246056277,37.42,79812.12,0.0,-0.9917,1e-05,1.26311]
[1778246060305,37.42,79801.28,0.0,-0.99181,1e-05,1.24731]
[1778246061312,37.42,79794.72,0.0,-0.99188,1e-05,1.23782]
[1778246061869,37.42,79794.72,0.0,-0.99188,1e-05,1.23782]
[1778246065340,37.42,79798.55,0.0,-0.99184,1e-05,1.24335]
[1778246066878,37.42,79798.42,0.0,-0.99184,1e-05,1.24316]
[1778246067354,37.42,79798.47,0.0,-0.99184,1e-05,1.24324]
[1778246069373,37.42,79791.2,0.0,-0.99192,1e-05,1.23276]
[1778246070376,37.42,79786.58,0.0,-0.99197,1e-05,1.22613]
[1778246071384,37.42,79763.68,0.0,-0.99222,1e-05,1.19213]
[1778246072391,37.42,79737.16,0.0,-0.99249,1e-05,1.15553]
[1778246073398,37.42,79732.57,0.0,-0.99253,1e-05,1.14929]
[1778246074409,37.42,79739.08,0.0,-0.99247,1e-05,1.15815]
[1778246075416,37.42,79745.61,0.0,-0.9924,1e-05,1.16709]
[1778246076423,37.42,79739.29,0.0,-0.99246,1e-05,1.15844]
[1778246077430,37.42,79730.16,0.0,-0.99255,1e-05,1.14603]
[1778246078438,37.42,79726.44,0.0,-0.99259,1e-05,1.141]
[1778246079448,37.42,79722.79,0.0,-0.99263,1e-05,1.13609]
[1778246080462,37.42,79704.35,0.0,-0.99281,1e-05,1.11154]
[1778246081471,37.42,79678.43,0.0,-0.99305,1e-05,1.07777]
[1778246082469,37.42,79664.52,0.0,-0.99318,1e-05,1.06]
[1778246083476,37.42,79664.24,0.0,-0.99318,1e-05,1.05965]
[1778246084483,37.42,79669.09,0.0,-0.99314,1e-05,1.06581]
[1778246086497,37.42,79663.52,0.0,-0.99319,1e-05,1.05873]
[1778246087504,37.42,79656.75,0.0,-0.99325,1e-05,1.05018]
[1778246088511,37.42,79661.59,0.0,-0.99321,1e-05,1.05629]
[1778246089518,37.42,79667.28,0.0,-0.99315,1e-05,1.06351]
[1778246091533,37.42,79671.12,0.0,-0.99312,1e-05,1.0684]
[1778246093548,37.42,79675.07,0.0,-0.99308,1e-05,1.07346]
[1778246095561,37.42,79670.92,0.0,-0.99312,1e-05,1.06815]
[1778246097579,37.42,79681.51,0.0,-0.99302,1e-05,1.08174]
[1778246098586,37.42,79683.86,0.0,-0.993,1e-05,1.08477]
[1778246102614,37.42,79679.44,0.0,-0.99304,1e-05,1.07907]
[1778246104633,37.42,79683.44,0.0,-0.993,1e-05,1.08423]
[1778246107652,37.42,79690.11,0.0,-0.99294,1e-05,1.09288]
[1778246108659,37.42,79693.26,0.0,-0.99291,1e-05,1.09699]
[1778246109691,37.42,79706.29,0.0,-0.99279,1e-05,1.1141]
[1778246110677,37.42,79711.52,0.0,-0.99274,1e-05,1.12103]
[1778246113698,37.42,79714.81,0.0,-0.99271,1e-05,1.12541]
[1778246116719,37.42,79720.17,0.0,-0.99265,1e-05,1.13258]
[1778246117726,37.42,79725.5,0.0,-0.9926,1e-05,1.13974]
[1778246118733,37.42,79734.02,0.0,-0.99252,1e-05,1.15126]
[1778246119740,37.42,79736.97,0.0,-0.99249,1e-05,1.15527]
[1778246121758,37.42,79743.0,0.0,-0.99243,1e-05,1.16351]
[1778246122764,37.42,79751.89,0.0,-0.99234,1e-05,1.17574]
[1778246123771,37.42,79755.76,0.0,-0.9923,1e-05,1.1811]
[1778246127799,37.42,79751.48,0.0,-0.99234,1e-05,1.17518]
[1778246130820,37.42,79755.15,0.0,-0.9923,1e-05,1.18026]
[1778246131827,37.42,79762.75,0.0,-0.99224,1e-05,1.18923]
[1778246132834,37.42,79765.77,0.0,-0.99221,1e-05,1.19345]
[1778246134848,37.42,79769.19,0.0,-0.99217,1e-05,1.19824]
[1778246136862,37.42,79762.45,0.0,-0.99224,1e-05,1.18881]
[1778246137869,37.42,79754.82,0.0,-0.99232,1e-05,1.1782]
[1778246138876,37.42,79753.5,0.0,-0.99233,1e-05,1.17638]
[1778246139883,37.42,79747.14,0.0,-0.9924,1e-05,1.16761]
[1778246141898,37.42,79740.89,0.0,-0.99246,1e-05,1.15905]
[1778246142907,37.42,79736.54,0.0,-0.9925,1e-05,1.15312]
[1778246143913,37.42,79744.79,0.0,-0.99242,1e-05,1.16438]
[1778246146936,37.42,79739.0,0.0,-0.99248,1e-05,1.15647]
[1778246148950,37.42,79746.75,0.0,-0.9924,1e-05,1.16707]
[1778246150295,37.42,79746.75,0.0,-0.9924,1e-05,1.16707]
[1778246152653,37.42,79750.28,0.0,-0.99236,1e-05,1.17193]
[1778246152978,37.42,79752.02,0.0,-0.99235,1e-05,1.17433]
[1778246155999,37.42,79757.17,0.0,-0.99229,1e-05,1.18146]
[1778246159020,37.42,79762.19,0.0,-0.99224,1e-05,1.18845]
[1778246160027,37.42,79765.82,0.0,-0.99221,1e-05,1.19352]
[1778246162041,37.42,79764.72,0.0,-0.99222,1e-05,1.19198]
[1778246166069,37.42,79758.17,0.0,-0.99228,1e-05,1.18285]
[1778246167076,37.42,79752.36,0.0,-0.99234,1e-05,1.1748]
[1778246169857,37.42,79752.2,0.0,-0.99234,1e-05,1.17458]
[1778246170097,37.42,79753.82,0.0,-0.99233,1e-05,1.17682]
[1778246173118,37.42,79761.37,0.0,-0.99225,1e-05,1.1873]
[1778246174126,37.42,79767.81,0.0,-0.99219,1e-05,1.1963]
[1778246176428,37.42,79767.89,0.0,-0.99218,1e-05,1.19642]
[1778246176529,37.42,79767.86,0.0,-0.99218,1e-05,1.19637]
[1778246178154,37.42,79772.04,0.0,-0.99214,1e-05,1.20225]
[1778246179161,37.42,79780.54,0.0,-0.99205,1e-05,1.21426]
[1778246180168,37.42,79784.57,0.0,-0.99201,1e-05,1.21999]
[1778246181176,37.42,79789.11,0.0,-0.99196,1e-05,1.22647]
[1778246182183,37.42,79796.2,0.0,-0.99189,1e-05,1.23665]
[1778246183190,37.42,79801.13,0.0,-0.99184,1e-05,1.24377]
[1778246185204,37.42,79797.91,0.0,-0.99187,1e-05,1.23912]
[1778246190275,37.42,79799.07,0.0,-0.99186,1e-05,1.2408]
[1778246192254,37.42,79792.59,0.0,-0.99194,1e-05,1.22982]
[1778246195517,37.42,79792.97,0.0,-0.99193,1e-05,1.23036]
[1778246195565,37.42,79793.71,0.0,-0.99193,1e-05,1.23143]
[1778246201317,37.42,79794.42,0.0,-0.99192,1e-05,1.23245]
[1778246206353,37.42,79794.82,0.0,-0.99191,1e-05,1.23302]
[1778246208367,37.42,79790.41,0.0,-0.99196,1e-05,1.22669]
[1778246210381,37.42,79782.35,0.0,-0.99204,1e-05,1.2152]
[1778246212395,37.42,79786.45,0.0,-0.992,1e-05,1.22104]
[1778246215416,37.42,79789.59,0.0,-0.99197,1e-05,1.22552]
[1778246220453,37.42,79787.95,0.0,-0.99199,1e-05,1.22318]
[1778246225492,37.42,79789.96,0.0,-0.99196,1e-05,1.22605]
[1778246227506,37.42,79795.05,0.0,-0.99191,1e-05,1.23335]
[1778246232541,37.42,79794.45,0.0,-0.99192,1e-05,1.23249]
[1778246237577,37.42,79797.73,0.0,-0.99188,1e-05,1.23721]
[1778246240598,37.42,79800.85,0.0,-0.99185,1e-05,1.24171]
[1778246245633,37.42,79801.46,0.0,-0.99184,1e-05,1.2426]
[1778246250668,37.42,79802.6,0.0,-0.99183,1e-05,1.24425]
[1778246252682,37.42,79797.62,0.0,-0.99189,1e-05,1.2354]
[1778246254696,37.42,79793.58,0.0,-0.99194,1e-05,1.22959]
[1778246256710,37.42,79789.8,0.0,-0.99198,1e-05,1.22418]
[1778246258725,37.42,79785.62,0.0,-0.99202,1e-05,1.21822]
[1778246259732,37.42,79781.74,0.0,-0.99206,1e-05,1.21271]
[1778246260740,37.42,79781.74,0.0,-0.99206,1e-05,1.21271]
[1778246261746,37.42,79782.43,0.0,-0.99205,1e-05,1.21369]
[1778246265774,37.42,79787.71,0.0,-0.992,1e-05,1.2212]
[1778246268795,37.42,79793.16,0.0,-0.99194,1e-05,1.22899]
[1778246270811,37.42,79796.38,0.0,-0.99191,1e-05,1.23362]
[1778246275844,37.42,79795.48,0.0,-0.99192,1e-05,1.23232]
[1778246280879,37.42,79796.65,0.0,-0.9919,1e-05,1.234]
[1778246285914,37.42,79796.72,0.0,-0.9919,1e-05,1.23411]
[1778246290949,37.42,79797.96,0.0,-0.99189,1e-05,1.23589]
[1778246291956,37.42,79801.79,0.0,-0.99185,1e-05,1.24142]
[1778246292963,37.42,79805.39,0.0,-0.99181,1e-05,1.24663]
[1778246294977,37.42,79801.42,0.0,-0.99185,1e-05,1.24088]
[1778246295984,37.42,79792.7,0.0,-0.99195,1e-05,1.22833]
[1778246296991,37.42,79779.88,0.0,-0.99208,1e-05,1.21007]
[1778246297998,37.42,79770.73,0.0,-0.99218,1e-05,1.19717]
[1778246299005,37.42,79770.33,0.0,-0.99218,1e-05,1.19661]
[1778246300014,37.42,79765.83,0.0,-0.99223,1e-05,1.19031]
[1778246301020,37.42,79757.11,0.0,-0.99232,1e-05,1.17819]
[1778246302027,37.42,79752.53,0.0,-0.99236,1e-05,1.17186]
[1778246306055,37.42,79758.64,0.0,-0.9923,1e-05,1.18031]
[1778246307062,37.42,79762.36,0.0,-0.99226,1e-05,1.18548]
[1778246309160,37.42,79761.55,0.0,-0.99227,1e-05,1.18435]
[1778246313104,37.42,79755.46,0.0,-0.99234,1e-05,1.17431]
[1778246318142,37.42,79755.46,0.0,-0.99234,1e-05,1.17431]
[1778246323177,37.42,79754.73,0.0,-0.99235,1e-05,1.1733]
[1778246328212,37.42,79756.23,0.0,-0.99233,1e-05,1.17538]
[1778246333279,37.42,79753.12,0.0,-0.99237,1e-05,1.17108]
[1778246335293,37.42,79745.26,0.0,-0.99244,1e-05,1.16029]
[1778246336301,37.42,79739.26,0.0,-0.9925,1e-05,1.15211]
[1778246337307,37.42,79730.28,0.0,-0.99259,1e-05,1.13995]
[1778246338314,37.42,79730.9,0.0,-0.99259,1e-05,1.14078]
[1778246342346,37.42,79723.21,0.0,-0.99266,1e-05,1.13045]
[1778246344360,37.42,79721.38,0.0,-0.99268,1e-05,1.128]
[1778246345944,37.42,79720.45,0.0,-0.99269,1e-05,1.12676]
[1778246346538,37.42,79720.45,0.0,-0.99269,1e-05,1.12676]
[1778246346635,37.42,79720.31,0.0,-0.99269,1e-05,1.12657]
[1778246350402,37.42,79727.39,0.0,-0.99262,1e-05,1.13606]
[1778246351409,37.42,79737.62,0.0,-0.99252,1e-05,1.14988]
[1778246352416,37.42,79740.23,0.0,-0.99249,1e-05,1.15343]
[1778246353424,37.42,79744.64,0.0,-0.99245,1e-05,1.15944]
[1778246354431,37.42,79753.33,0.0,-0.99236,1e-05,1.17137]
[1778246355438,37.42,79755.47,0.0,-0.99234,1e-05,1.17433]
[1778246359108,37.42,79755.81,0.0,-0.99234,1e-05,1.17479]
[1778246364501,37.42,79754.6,0.0,-0.99235,1e-05,1.17312]
[1778246367683,37.42,79756.34,0.0,-0.99233,1e-05,1.17553]
[1778246367785,37.42,79755.94,0.0,-0.99234,1e-05,1.17497]
[1778246371554,37.42,79758.13,0.0,-0.99232,1e-05,1.17641]
[1778246376589,37.42,79755.36,0.0,-0.99235,1e-05,1.17258]
[1778246377596,37.42,79751.3,0.0,-0.99239,1e-05,1.16699]
[1778246378603,37.42,79746.24,0.0,-0.99244,1e-05,1.16005]
[1778246379610,37.42,79742.08,0.0,-0.99249,1e-05,1.15437]
[1778246381624,37.42,79738.11,0.0,-0.99253,1e-05,1.14898]
[1778246386670,37.42,79734.87,0.0,-0.99256,1e-05,1.14459]
[1778246388678,37.42,79731.64,0.0,-0.99259,1e-05,1.14022]
[1778246391699,37.42,79737.99,0.0,-0.99253,1e-05,1.14881]
[1778246392461,37.42,79737.99,0.0,-0.99253,1e-05,1.14881]
[1778246392706,37.42,79744.11,0.0,-0.99247,1e-05,1.15714]
[1778246393713,37.42,79747.17,0.0,-0.99244,1e-05,1.16133]
[1778246396734,37.42,79750.19,0.0,-0.99241,1e-05,1.16547]
[1778246401769,37.42,79751.22,0.0,-0.99239,1e-05,1.16688]
[1778246402776,37.42,79756.91,0.0,-0.99234,1e-05,1.17472]
[1778246404794,37.42,79762.34,0.0,-0.99228,1e-05,1.18225]
[1778246405839,37.42,79762.34,0.0,-0.99228,1e-05,1.18225]
[1778246405855,37.42,79770.66,0.0,-0.9922,1e-05,1.19385]
[1778246406808,37.42,79771.29,0.0,-0.99219,1e-05,1.19473]
[1778246409829,37.42,79779.75,0.0,-0.9921,1e-05,1.20664]
[1778246411843,37.42,79784.16,0.0,-0.99206,1e-05,1.21288]
[1778246412850,37.42,79777.15,0.0,-0.99213,1e-05,1.20297]
[1778246414864,37.42,79775.88,0.0,-0.99214,1e-05,1.20118]
[1778246419899,37.42,79776.7,0.0,-0.99213,1e-05,1.20234]
[1778246424937,37.42,79777.4,0.0,-0.99213,1e-05,1.20332]
[1778246429969,37.42,79777.35,0.0,-0.99213,1e-05,1.20325]
[1778246435007,37.42,79777.38,0.0,-0.99214,1e-05,1.20167]
[1778246437018,37.42,79780.48,0.0,-0.99211,1e-05,1.20605]
[1778246442053,37.42,79782.72,0.0,-0.99208,1e-05,1.20921]
[1778246444067,37.42,79769.26,0.0,-0.99222,1e-05,1.19028]
[1778246445074,37.42,79753.32,0.0,-0.99238,1e-05,1.16818]
[1778246446081,37.42,79752.67,0.0,-0.99239,1e-05,1.16729]
[1778246451116,37.42,79757.46,0.0,-0.99234,1e-05,1.17389]
[1778246453278,37.42,79758.72,0.0,-0.99233,1e-05,1.17563]
[1778246453379,37.42,79759.17,0.0,-0.99232,1e-05,1.17625]
[1778246455001,37.42,79759.17,0.0,-0.99232,1e-05,1.17625]
[1778246461186,37.42,79753.56,0.0,-0.99238,1e-05,1.16851]
[1778246462193,37.42,79744.16,0.0,-0.99248,1e-05,1.15563]
[1778246463673,37.42,79745.11,0.0,-0.99247,1e-05,1.15693]
[1778246466222,37.42,79749.83,0.0,-0.99242,1e-05,1.16339]
[1778246467229,37.42,79753.71,0.0,-0.99238,1e-05,1.16872]
[1778246472264,37.42,79751.69,0.0,-0.9924,1e-05,1.16594]
[1778246477299,37.42,79754.53,0.0,-0.99237,1e-05,1.16985]
[1778246478306,37.42,79747.86,0.0,-0.99244,1e-05,1.16069]
[1778246483342,37.42,79750.36,0.0,-0.99241,1e-05,1.16412]
[1778246484348,37.42,79753.78,0.0,-0.99238,1e-05,1.16882]
[1778246485355,37.42,79756.98,0.0,-0.99235,1e-05,1.17323]
[1778246487369,37.42,79761.56,0.0,-0.9923,1e-05,1.17956]
[1778246492404,37.42,79760.94,0.0,-0.99232,1e-05,1.17711]
[1778246497799,37.42,79759.69,0.0,-0.99233,1e-05,1.17538]
[1778246497860,37.42,79756.2,0.0,-0.99236,1e-05,1.17056]
[1778246501467,37.42,79750.37,0.0,-0.99242,1e-05,1.16255]
[1778246502474,37.42,79744.28,0.0,-0.99248,1e-05,1.15422]
[1778246507509,37.42,79741.69,0.0,-0.99251,1e-05,1.1507]
[1778246512544,37.42,79745.36,0.0,-0.99247,1e-05,1.1557]
[1778246517579,37.42,79747.29,0.0,-0.99245,1e-05,1.15833]
[1778246522614,37.42,79747.89,0.0,-0.99245,1e-05,1.15915]
[1778246527649,37.42,79747.48,0.0,-0.99245,1e-05,1.15859]
[1778246533692,37.42,79740.91,0.0,-0.99252,1e-05,1.14964]
[1778246534698,37.42,79737.3,0.0,-0.99255,1e-05,1.14475]
[1778246535705,37.42,79734.03,0.0,-0.99259,1e-05,1.14033]
[1778246537719,37.42,79727.12,0.0,-0.99265,1e-05,1.13104]
[1778246538726,37.42,79723.52,0.0,-0.99269,1e-05,1.12622]
[1778246539733,37.42,79719.13,0.0,-0.99273,1e-05,1.12037]
[1778246544768,37.42,79716.86,0.0,-0.99275,1e-05,1.11736]
[1778246545501,37.42,79716.86,0.0,-0.99275,1e-05,1.11736]
[1778246545775,37.42,79716.32,0.0,-0.99276,1e-05,1.11664]
[1778246550810,37.42,79715.13,0.0,-0.99277,1e-05,1.11507]
[1778246555845,37.42,79713.75,0.0,-0.99279,1e-05,1.11171]
[1778246558868,37.42,79717.82,0.0,-0.99275,1e-05,1.11709]
[1778246562894,37.42,79721.0,0.0,-0.99272,1e-05,1.12132]
[1778246567929,37.42,79729.48,0.0,-0.99264,1e-05,1.13265]
[1778246568936,37.42,79732.87,0.0,-0.99261,1e-05,1.13721]
[1778246570950,37.42,79736.23,0.0,-0.99257,1e-05,1.14174]
[1778246575985,37.42,79737.38,0.0,-0.99256,1e-05,1.14329]
[1778246581022,37.42,79736.73,0.0,-0.99257,1e-05,1.14241]
[1778246584043,37.42,79733.73,0.0,-0.9926,1e-05,1.13836]
[1778246589078,37.42,79733.44,0.0,-0.9926,1e-05,1.13797]
[1778246592099,37.42,79738.94,0.0,-0.99255,1e-05,1.1454]
[1778246593422,37.42,79740.42,0.0,-0.99253,1e-05,1.14741]
[1778246594113,37.42,79744.49,0.0,-0.99249,1e-05,1.15294]
[1778246595120,37.42,79748.1,0.0,-0.99246,1e-05,1.15786]
[1778246600155,37.42,79750.18,0.0,-0.99244,1e-05,1.1607]
[1778246601162,37.42,79743.26,0.0,-0.9925,1e-05,1.15126]
[1778246602169,37.42,79735.3,0.0,-0.99258,1e-05,1.14048]
[1778246603176,37.42,79734.4,0.0,-0.99259,1e-05,1.13927]
[1778246604183,37.42,79731.29,0.0,-0.99262,1e-05,1.13508]
[1778246609218,37.42,79732.77,0.0,-0.99261,1e-05,1.13707]
[1778246614253,37.42,79732.33,0.0,-0.99262,1e-05,1.13492]
[1778246619288,37.42,79733.99,0.0,-0.99261,1e-05,1.13716]
[1778246624323,37.42,79734.25,0.0,-0.9926,1e-05,1.13751]
[1778246629358,37.42,79732.83,0.0,-0.99262,1e-05,1.13559]
[1778246634393,37.42,79733.61,0.0,-0.99261,1e-05,1.13664]
[1778246640435,37.42,79733.88,0.0,-0.99261,1e-05,1.13701]
[1778246641442,37.42,79739.83,0.0,-0.99255,1e-05,1.14504]
[1778246642449,37.42,79743.52,0.0,-0.99251,1e-05,1.15005]
[1778246644463,37.42,79741.96,0.0,-0.99253,1e-05,1.14793]
[1778246645470,37.42,79737.96,0.0,-0.99257,1e-05,1.14251]
[1778246646478,37.42,79734.89,0.0,-0.9926,1e-05,1.13837]
[1778246648539,37.42,79734.81,0.0,-0.9926,1e-05,1.13826]
[1778246650505,37.42,79728.06,0.0,-0.99266,1e-05,1.12919]
[1778246652520,37.42,79724.88,0.0,-0.99269,1e-05,1.12494]
[1778246657554,37.42,79723.13,0.0,-0.99271,1e-05,1.12261]
[1778246662589,37.42,79723.6,0.0,-0.99271,1e-05,1.12324]
[1778246667624,37.42,79724.08,0.0,-0.9927,1e-05,1.12388]
[1778246672659,37.42,79724.43,0.0,-0.99271,1e-05,1.1228]
[1778246677694,37.42,79725.0,0.0,-0.9927,1e-05,1.12356]
[1778246682730,37.42,79726.62,0.0,-0.99269,1e-05,1.12572]
[1778246682790,37.42,79725.58,0.0,-0.9927,1e-05,1.12433]
[1778246688965,37.42,79726.16,0.0,-0.99269,1e-05,1.12511]
[1778246688997,37.42,79727.71,0.0,-0.99268,1e-05,1.12718]
[1778246699848,37.42,79728.99,0.0,-0.99266,1e-05,1.12889]
[1778246700855,37.42,79722.05,0.0,-0.99273,1e-05,1.11963]
[1778246702902,37.42,79713.09,0.0,-0.99282,1e-05,1.10777]
[1778246703916,37.42,79708.41,0.0,-0.99286,1e-05,1.10162]
[1778246704921,37.42,79701.5,0.0,-0.99293,1e-05,1.09259]
[1778246706935,37.42,79696.82,0.0,-0.99297,1e-05,1.0865]
[1778246708949,37.42,79692.86,0.0,-0.99301,1e-05,1.08138]
[1778246709956,37.42,79689.61,0.0,-0.99304,1e-05,1.07719]
[1778246713322,37.42,79691.76,0.0,-0.99302,1e-05,1.07996]
[1778246715129,37.42,79689.24,0.0,-0.99304,1e-05,1.07671]
[1778246715168,37.42,79691.22,0.0,-0.99303,1e-05,1.07926]
[1778246720026,37.42,79686.34,0.0,-0.99307,1e-05,1.07298]
[1778246721033,37.42,79680.05,0.0,-0.99313,1e-05,1.06494]
[1778246723047,37.42,79678.22,0.0,-0.99315,1e-05,1.0626]
[1778246726068,37.42,79675.23,0.0,-0.99317,1e-05,1.0588]
[1778246729089,37.42,79678.74,0.0,-0.99314,1e-05,1.06327]
[1778246731103,37.42,79681.78,0.0,-0.99312,1e-05,1.06566]
[1778246736138,37.42,79681.58,0.0,-0.99312,1e-05,1.0654]
[1778246737145,37.42,79684.9,0.0,-0.99309,1e-05,1.06964]
[1778246739210,37.42,79686.7,0.0,-0.99308,1e-05,1.07195]
[1778246739212,37.42,79686.87,0.0,-0.99308,1e-05,1.07217]
[1778246745201,37.42,79685.99,0.0,-0.99308,1e-05,1.07104]
[1778246750236,37.42,79685.99,0.0,-0.99308,1e-05,1.07104]
[1778246755271,37.42,79685.84,0.0,-0.99308,1e-05,1.07085]
[1778246757285,37.42,79690.26,0.0,-0.99304,1e-05,1.07653]
[1778246757932,37.42,79690.26,0.0,-0.99304,1e-05,1.07653]
[1778246758292,37.42,79692.23,0.0,-0.99303,1e-05,1.07906]
[1778246763333,37.42,79694.32,0.0,-0.99301,1e-05,1.08176]
[1778246768368,37.42,79695.29,0.0,-0.993,1e-05,1.08302]
[1778246772396,37.42,79690.42,0.0,-0.99304,1e-05,1.07673]
[1778246773403,37.42,79686.76,0.0,-0.99308,1e-05,1.07203]
[1778246778438,37.42,79684.57,0.0,-0.9931,1e-05,1.06922]
[1778246780456,37.42,79678.82,0.0,-0.99315,1e-05,1.06188]
[1778246781462,37.42,79665.67,0.0,-0.99327,1e-05,1.04526]
[1778246782470,37.42,79655.66,0.0,-0.99336,1e-05,1.03275]
[1778246783476,37.42,79655.44,0.0,-0.99336,1e-05,1.03247]
[1778246788513,37.42,79654.6,0.0,-0.99337,1e-05,1.03143]
[1778246792541,37.42,79656.53,0.0,-0.99336,1e-05,1.03237]
[1778246794555,37.42,79661.85,0.0,-0.99331,1e-05,1.03901]
[1778246796569,37.42,79656.91,0.0,-0.99336,1e-05,1.03285]
[1778246797754,37.42,79656.91,0.0,-0.99336,1e-05,1.03285]
[1778246797791,37.42,79653.38,0.0,-0.99339,1e-05,1.02846]
[1778246798833,37.42,79653.38,0.0,-0.99339,1e-05,1.02846]
[1778246798934,37.42,79652.95,0.0,-0.99339,1e-05,1.02793]
[1778246804625,37.42,79651.93,0.0,-0.9934,1e-05,1.02667]
[1778246809660,37.42,79651.59,0.0,-0.99341,1e-05,1.02625]
[1778246814695,37.42,79655.21,0.0,-0.99337,1e-05,1.03073]
[1778246818723,37.42,79647.97,0.0,-0.99344,1e-05,1.02178]
[1778246819730,37.42,79640.77,0.0,-0.9935,1e-05,1.01293]
[1778246820744,37.42,79625.13,0.0,-0.99364,1e-05,0.99394]
[1778246822752,37.42,79617.4,0.0,-0.9937,1e-05,0.98466]
[1778246823765,37.42,79625.53,0.0,-0.99363,1e-05,0.99442]
[1778246824767,37.42,79631.87,0.0,-0.99358,1e-05,1.00209]
[1778246825774,37.42,79637.97,0.0,-0.99353,1e-05,1.00951]
[1778246826781,37.42,79646.44,0.0,-0.99345,1e-05,1.01989]
[1778246827788,37.42,79647.48,0.0,-0.99344,1e-05,1.02117]
[1778246828795,37.42,79655.89,0.0,-0.99337,1e-05,1.03158]
[1778246829802,37.42,79659.02,0.0,-0.99334,1e-05,1.03547]
[1778246831816,37.42,79663.35,0.0,-0.9933,1e-05,1.04088]
[1778246835844,37.42,79657.0,0.0,-0.99336,1e-05,1.03296]
[1778246836851,37.42,79652.0,0.0,-0.9934,1e-05,1.02675]
[1778246837858,37.42,79643.35,0.0,-0.99348,1e-05,1.01609]
[1778246838865,37.42,79641.95,0.0,-0.99349,1e-05,1.01438]
[1778246840879,37.42,79636.22,0.0,-0.99354,1e-05,1.00738]
[1778246844908,37.42,79631.66,0.0,-0.99358,1e-05,1.00183]
[1778246845915,37.42,79635.25,0.0,-0.99355,1e-05,1.0062]
[1778246847929,37.42,79640.19,0.0,-0.99351,1e-05,1.01222]
[1778246849943,37.42,79643.74,0.0,-0.99347,1e-05,1.01657]
[1778246851205,37.42,79643.74,0.0,-0.99347,1e-05,1.01657]
[1778246851240,37.42,79643.08,0.0,-0.99349,1e-05,1.01433]
[1778246851959,37.42,79636.85,0.0,-0.99354,1e-05,1.00671]
[1778246852966,37.42,79622.37,0.0,-0.99367,1e-05,0.98921]
[1778246853973,37.42,79621.41,0.0,-0.99368,1e-05,0.98806]
[1778246859008,37.42,79623.77,0.0,-0.99366,1e-05,0.99089]
[1778246863038,37.42,79630.26,0.0,-0.9936,1e-05,0.99872]
[1778246864045,37.42,79633.96,0.0,-0.99357,1e-05,1.0032]
[1778246869084,37.42,79633.51,0.0,-0.99357,1e-05,1.00265]
[1778246871220,37.42,79634.05,0.0,-0.99357,1e-05,1.00331]
[1778246871319,37.42,79632.92,0.0,-0.99358,1e-05,1.00194]
[1778246877141,37.42,79633.61,0.0,-0.99357,1e-05,1.00278]
[1778246880161,37.42,79637.24,0.0,-0.99354,1e-05,1.00719]
[1778246882175,37.42,79634.16,0.0,-0.99357,1e-05,1.00344]
[1778246887210,37.42,79632.06,0.0,-0.99359,1e-05,1.0009]
[1778246892245,37.42,79633.2,0.0,-0.99358,1e-05,1.00228]
[1778246897282,37.42,79632.42,0.0,-0.99358,1e-05,1.00133]
[1778246898289,37.42,79617.06,0.0,-0.99372,1e-05,0.98285]
[1778246899296,37.42,79604.19,0.0,-0.99382,1e-05,0.96759]
[1778246900303,37.42,79603.67,0.0,-0.99383,1e-05,0.96698]
[1778246905338,37.42,79603.21,0.0,-0.99383,1e-05,0.96643]
[1778246907352,37.42,79607.07,0.0,-0.9938,1e-05,0.97099]
[1778246910373,37.42,79603.74,0.0,-0.99383,1e-05,0.96706]
[1778246910621,37.42,79603.74,0.0,-0.99383,1e-05,0.96706]
[1778246911515,37.42,79603.38,0.0,-0.99384,1e-05,0.96525]
[1778246912387,37.42,79603.57,0.0,-0.99384,1e-05,0.96547]
[1778246916419,37.42,79600.62,0.0,-0.99386,1e-05,0.96201]
[1778246919444,37.42,79606.73,0.0,-0.99381,1e-05,0.96919]
[1778246921454,37.42,79610.4,0.0,-0.99378,1e-05,0.97353]
[1778246925482,37.42,79613.46,0.0,-0.99375,1e-05,0.97716]
[1778246930522,37.42,79611.93,0.0,-0.99377,1e-05,0.97535]
[1778246933543,37.42,79615.13,0.0,-0.99374,1e-05,0.97915]
[1778246935559,37.42,79618.28,0.0,-0.99371,1e-05,0.9829]
[1778246940594,37.42,79616.67,0.0,-0.99373,1e-05,0.98098]
[1778246942608,37.42,79621.47,0.0,-0.99369,1e-05,0.98672]
[1778246947643,37.42,79620.92,0.0,-0.99369,1e-05,0.98606]
[1778246949662,37.42,79613.91,0.0,-0.99375,1e-05,0.9777]
[1778246951676,37.42,79609.5,0.0,-0.99379,1e-05,0.97247]
[1778246956716,37.42,79607.2,0.0,-0.99381,1e-05,0.96975]
[1778246961752,37.42,79605.96,0.0,-0.99382,1e-05,0.96829]
[1778246963766,37.42,79602.82,0.0,-0.99384,1e-05,0.96459]
[1778246967794,37.42,79599.8,0.0,-0.99387,1e-05,0.96104]
[1778246972829,37.42,79598.7,0.0,-0.99389,1e-05,0.95838]
[1778246975850,37.42,79595.73,0.0,-0.99391,1e-05,0.95491]
[1778246980886,37.42,79596.21,0.0,-0.99391,1e-05,0.95547]
[1778246985920,37.42,79598.89,0.0,-0.99389,1e-05,0.9586]
[1778246990955,37.42,79602.27,0.0,-0.99386,1e-05,0.96256]
[1778246994983,37.42,79598.6,0.0,-0.99389,1e-05,0.95826]
[1778247000036,37.42,79601.55,0.0,-0.99386,1e-05,0.96171]
[1778247001034,37.42,79607.65,0.0,-0.99381,1e-05,0.96889]
[1778247002041,37.42,79611.79,0.0,-0.99378,1e-05,0.97378]
[1778247006090,37.42,79617.77,0.0,-0.99373,1e-05,0.98089]
[1778247007082,37.42,79629.04,0.0,-0.99363,1e-05,0.9944]
[1778247008090,37.42,79635.08,0.0,-0.99358,1e-05,1.00171]
[1778247010103,37.42,79630.99,0.0,-0.99361,1e-05,0.99676]
[1778247011112,37.42,79625.88,0.0,-0.99366,1e-05,0.9906]
[1778247012118,37.42,79621.65,0.0,-0.99369,1e-05,0.98553]
[1778247015862,37.42,79620.34,0.0,-0.9937,1e-05,0.98396]
[1778247016154,37.42,79621.05,0.0,-0.9937,1e-05,0.98481]
[1778247018165,37.42,79617.49,0.0,-0.99373,1e-05,0.98056]
[1778247020179,37.42,79613.47,0.0,-0.99376,1e-05,0.97578]
[1778247022193,37.42,79619.61,0.0,-0.99371,1e-05,0.98309]
[1778247023200,37.42,79622.68,0.0,-0.99368,1e-05,0.98676]
[1778247024207,37.42,79627.82,0.0,-0.99364,1e-05,0.99293]
[1778247025214,37.42,79632.11,0.0,-0.9936,1e-05,0.99811]
[1778247026221,37.42,79635.22,0.0,-0.99358,1e-05,1.00188]
[1778247027228,37.42,79642.04,0.0,-0.99352,1e-05,1.01018]
[1778247029960,37.42,79639.84,0.0,-0.99354,1e-05,1.0075]
[1778247035284,37.42,79631.51,0.0,-0.99362,1e-05,0.99597]
[1778247036291,37.42,79627.55,0.0,-0.99365,1e-05,0.99119]
[1778247038305,37.42,79621.07,0.0,-0.99371,1e-05,0.98342]
[1778247040319,37.42,79628.42,0.0,-0.99364,1e-05,0.99224]
[1778247041326,37.42,79633.14,0.0,-0.9936,1e-05,0.99794]
[1778247046361,37.42,79635.47,0.0,-0.99358,1e-05,1.00076]
[1778247047368,37.42,79638.8,0.0,-0.99355,1e-05,1.0048]
[1778247048376,37.42,79649.15,0.0,-0.99346,1e-05,1.01746]
[1778247049382,37.42,79653.64,0.0,-0.99342,1e-05,1.02299]
[1778247050389,37.42,79657.45,0.0,-0.99339,1e-05,1.0277]
[1778247051396,37.42,79661.86,0.0,-0.99335,1e-05,1.03318]
[1778247056433,37.42,79659.56,0.0,-0.99337,1e-05,1.03032]
[1778247057440,37.42,79656.23,0.0,-0.9934,1e-05,1.02619]
[1778247059458,37.42,79644.75,0.0,-0.9935,1e-05,1.01206]
[1778247060462,37.42,79627.96,0.0,-0.99365,1e-05,0.99169]
[1778247061471,37.42,79618.95,0.0,-0.99373,1e-05,0.98089]
[1778247062478,37.42,79616.23,0.0,-0.99375,1e-05,0.97766]
[1778247063487,37.42,79623.55,0.0,-0.99369,1e-05,0.98639]
[1778247064493,37.42,79639.67,0.0,-0.99355,1e-05,1.00586]
[1778247065500,37.42,79644.24,0.0,-0.99351,1e-05,1.01144]
[1778247066511,37.42,79640.88,0.0,-0.99354,1e-05,1.00733]
[1778247067516,37.42,79630.24,0.0,-0.99363,1e-05,0.99443]
[1778247068523,37.42,79619.48,0.0,-0.99372,1e-05,0.98153]
[1778247069530,37.42,79620.85,0.0,-0.99371,1e-05,0.98316]
[1778247070537,37.42,79625.49,0.0,-0.99367,1e-05,0.98872]
[1778247072551,37.42,79631.33,0.0,-0.99362,1e-05,0.99575]
[1778247073558,37.42,79639.22,0.0,-0.99355,1e-05,1.00531]
[1778247074574,37.42,79648.23,0.0,-0.99347,1e-05,1.01633]
[1778247075577,37.42,79647.0,0.0,-0.99348,1e-05,1.01482]
[1778247076586,37.42,79653.21,0.0,-0.99343,1e-05,1.02246]
[1778247077594,37.42,79658.06,0.0,-0.99338,1e-05,1.02846]
[1778247078606,37.42,79663.81,0.0,-0.99333,1e-05,1.03561]
[1778247079612,37.42,79662.49,0.0,-0.99334,1e-05,1.03396]
[1778247081626,37.42,79659.52,0.0,-0.99337,1e-05,1.03027]
[1778247082633,37.42,79662.81,0.0,-0.99334,1e-05,1.03436]
[1778247083640,37.42,79666.63,0.0,-0.99331,1e-05,1.03913]
[1778247086661,37.42,79661.67,0.0,-0.99335,1e-05,1.03294]
[1778247089682,37.42,79658.25,0.0,-0.99338,1e-05,1.02869]
[1778247090760,37.42,79656.93,0.0,-0.99339,1e-05,1.02706]
[1778247091696,37.42,79655.77,0.0,-0.99341,1e-05,1.02417]
[1778247094717,37.42,79663.86,0.0,-0.99334,1e-05,1.03421]
[1778247095724,37.42,79667.94,0.0,-0.9933,1e-05,1.03931]
[1778247097738,37.42,79664.98,0.0,-0.99333,1e-05,1.03561]
[1778247100759,37.42,79658.7,0.0,-0.99339,1e-05,1.0278]
[1778247101766,37.42,79654.08,0.0,-0.99343,1e-05,1.02208]
[1778247106801,37.42,79652.87,0.0,-0.99344,1e-05,1.02059]
[1778247107808,37.42,79656.33,0.0,-0.99341,1e-05,1.02486]
[1778247108815,37.42,79660.8,0.0,-0.99337,1e-05,1.03041]
[1778247109822,37.42,79669.14,0.0,-0.99329,1e-05,1.04081]
[1778247110829,37.42,79674.79,0.0,-0.99324,1e-05,1.04791]
[1778247113850,37.42,79670.0,0.0,-0.99329,1e-05,1.04189]
[1778247114857,37.42,79674.37,0.0,-0.99325,1e-05,1.04738]
[1778247116871,37.42,79678.68,0.0,-0.99321,1e-05,1.05282]
[1778247118890,37.42,79683.61,0.0,-0.99316,1e-05,1.05907]
[1778247121911,37.42,79687.74,0.0,-0.99312,1e-05,1.06433]
[1778247123925,37.42,79691.35,0.0,-0.99309,1e-05,1.06894]
[1778247124932,37.42,79694.72,0.0,-0.99306,1e-05,1.07327]
[1778247129967,37.42,79696.76,0.0,-0.99304,1e-05,1.07589]
[1778247131906,37.42,79695.12,0.0,-0.99306,1e-05,1.07378]
[1778247131981,37.42,79695.31,0.0,-0.99305,1e-05,1.07403]
[1778247133995,37.42,79686.39,0.0,-0.99314,1e-05,1.06261]
[1778247136012,37.42,79692.12,0.0,-0.99308,1e-05,1.06993]
[1778247137017,37.42,79695.93,0.0,-0.99305,1e-05,1.07482]
[1778247140040,37.42,79700.84,0.0,-0.993,1e-05,1.08116]
[1778247142054,37.42,79704.65,0.0,-0.99297,1e-05,1.08609]
[1778247143061,37.42,79714.76,0.0,-0.99287,1e-05,1.09928]
[1778247144068,37.42,79725.4,0.0,-0.99277,1e-05,1.1133]
[1778247145076,37.42,79724.52,0.0,-0.99278,1e-05,1.11213]
[1778247146082,37.42,79715.35,0.0,-0.99286,1e-05,1.10005]
[1778247147089,37.42,79703.4,0.0,-0.99298,1e-05,1.08447]
[1778247148096,37.42,79703.52,0.0,-0.99298,1e-05,1.08462]
[1778247150110,37.42,79707.06,0.0,-0.99294,1e-05,1.08922]
[1778247151119,37.42,79709.57,0.0,-0.99293,1e-05,1.09097]
[1778247152124,37.42,79717.36,0.0,-0.99285,1e-05,1.10116]
[1778247153131,37.42,79720.99,0.0,-0.99282,1e-05,1.10593]
[1778247154138,37.42,79724.18,0.0,-0.99279,1e-05,1.11014]
[1778247156152,37.42,79717.22,0.0,-0.99286,1e-05,1.10098]
[1778247161187,37.42,79716.71,0.0,-0.99286,1e-05,1.10031]
[1778247162194,37.42,79713.33,0.0,-0.99289,1e-05,1.09588]
[1778247163201,37.42,79703.54,0.0,-0.99299,1e-05,1.08314]
[1778247164208,37.42,79698.43,0.0,-0.99303,1e-05,1.07654]
[1778247166234,37.42,79698.05,0.0,-0.99304,1e-05,1.07605]
[1778247167018,37.42,79695.95,0.0,-0.99306,1e-05,1.07335]
[1778247167229,37.42,79696.33,0.0,-0.99305,1e-05,1.07384]
[1778247169243,37.42,79700.41,0.0,-0.99302,1e-05,1.07909]
[1778247174283,37.42,79696.32,0.0,-0.99305,1e-05,1.07382]
[1778247175289,37.42,79689.56,0.0,-0.99312,1e-05,1.06516]
[1778247176296,37.42,79684.21,0.0,-0.99317,1e-05,1.05835]
[1778247181331,37.42,79682.57,0.0,-0.99318,1e-05,1.05626]
[1778247183345,37.42,79677.95,0.0,-0.99322,1e-05,1.05042]
[1778247184352,37.42,79681.8,0.0,-0.99319,1e-05,1.05529]
[1778247185360,37.42,79688.27,0.0,-0.99313,1e-05,1.06351]
[1778247187373,37.42,79695.98,0.0,-0.99306,1e-05,1.07339]
[1778247188392,37.42,79701.76,0.0,-0.993,1e-05,1.08084]
[1778247189388,37.42,79714.72,0.0,-0.99288,1e-05,1.0977]
[1778247191402,37.42,79712.43,0.0,-0.9929,1e-05,1.0947]
[1778247193417,37.42,79705.5,0.0,-0.99297,1e-05,1.08568]
[1778247194424,37.42,79701.65,0.0,-0.993,1e-05,1.0807]
[1778247195431,37.42,79697.91,0.0,-0.99304,1e-05,1.07587]
[1778247196438,37.42,79694.41,0.0,-0.99307,1e-05,1.07137]
[1778247198452,37.42,79699.43,0.0,-0.99302,1e-05,1.07783]
[1778247199459,37.42,79703.84,0.0,-0.99298,1e-05,1.08353]
[1778247201473,37.42,79707.28,0.0,-0.99295,1e-05,1.08799]
[1778247202480,37.42,79710.25,0.0,-0.99292,1e-05,1.09186]
[1778247204495,37.42,79714.89,0.0,-0.99288,1e-05,1.09792]
[1778247207517,37.42,79710.68,0.0,-0.99292,1e-05,1.09242]
[1778247212552,37.42,79708.26,0.0,-0.99295,1e-05,1.08775]
[1778247214092,37.42,79709.28,0.0,-0.99294,1e-05,1.08908]
[1778247219601,37.42,79709.32,0.0,-0.99294,1e-05,1.08913]
[1778247225643,37.42,79707.59,0.0,-0.99296,1e-05,1.08688]
[1778247230678,37.42,79706.47,0.0,-0.99297,1e-05,1.08543]
[1778247235713,37.42,79707.48,0.0,-0.99296,1e-05,1.08674]
[1778247238737,37.42,79711.73,0.0,-0.99292,1e-05,1.09227]
[1778247239741,37.42,79722.37,0.0,-0.99282,1e-05,1.10622]
[1778247240748,37.42,79732.48,0.0,-0.99272,1e-05,1.11961]
[1778247241758,37.42,79734.7,0.0,-0.9927,1e-05,1.12257]
[1778247246793,37.42,79730.0,0.0,-0.99274,1e-05,1.11631]
[1778247247021,37.42,79730.0,0.0,-0.99274,1e-05,1.11631]
[1778247249814,37.42,79722.95,0.0,-0.99281,1e-05,1.10698]
[1778247251828,37.42,79729.46,0.0,-0.99275,1e-05,1.1156]
[1778247252835,37.42,79735.33,0.0,-0.99269,1e-05,1.12341]
[1778247254849,37.42,79737.1,0.0,-0.99267,1e-05,1.12577]
[1778247256863,37.42,79741.75,0.0,-0.99263,1e-05,1.13201]
[1778247257870,37.42,79749.61,0.0,-0.99255,1e-05,1.14261]
[1778247258877,37.42,79763.77,0.0,-0.99241,1e-05,1.16191]
[1778247259884,37.42,79765.82,0.0,-0.99239,1e-05,1.16472]
[1778247262906,37.42,79771.54,0.0,-0.99233,1e-05,1.17261]
[1778247263912,37.42,79777.6,0.0,-0.99227,1e-05,1.18102]
[1778247264923,37.42,79773.72,0.0,-0.99231,1e-05,1.17563]
[1778247266935,37.42,79770.48,0.0,-0.99234,1e-05,1.17115]
[1778247268949,37.42,79774.88,0.0,-0.9923,1e-05,1.17724]
[1778247271970,37.42,79784.54,0.0,-0.99221,1e-05,1.18909]
[1778247272977,37.42,79790.51,0.0,-0.99215,1e-05,1.19746]
[1778247273984,37.42,79794.18,0.0,-0.99211,1e-05,1.20264]
[1778247274991,37.42,79798.16,0.0,-0.99207,1e-05,1.20827]
[1778247278012,37.42,79786.18,0.0,-0.99219,1e-05,1.19138]
[1778247279019,37.42,79776.18,0.0,-0.99229,1e-05,1.17744]
[1778247280026,37.42,79769.3,0.0,-0.99236,1e-05,1.16792]
[1778247282040,37.42,79770.74,0.0,-0.99235,1e-05,1.16991]
[1778247283047,37.42,79775.11,0.0,-0.9923,1e-05,1.17595]
[1778247285061,37.42,79770.36,0.0,-0.99235,1e-05,1.16938]
[1778247287075,37.42,79764.28,0.0,-0.99241,1e-05,1.16102]
[1778247288082,37.42,79761.29,0.0,-0.99244,1e-05,1.15692]
[1778247290096,37.42,79764.89,0.0,-0.99241,1e-05,1.16186]
[1778247291103,37.42,79770.62,0.0,-0.99235,1e-05,1.16974]
[1778247292110,37.42,79777.27,0.0,-0.99228,1e-05,1.17895]
[1778247293117,37.42,79784.5,0.0,-0.99221,1e-05,1.18903]
[1778247294124,37.42,79787.09,0.0,-0.99218,1e-05,1.19266]
[1778247296138,37.42,79780.16,0.0,-0.99225,1e-05,1.18297]
[1778247301173,37.42,79779.95,0.0,-0.99226,1e-05,1.18268]
[1778247303187,37.42,79776.95,0.0,-0.99229,1e-05,1.17851]
[1778247304016,37.42,79776.95,0.0,-0.99229,1e-05,1.17851]
[1778247306208,37.42,79770.72,0.0,-0.99235,1e-05,1.16988]
[1778247307217,37.42,79766.08,0.0,-0.9924,1e-05,1.16349]
[1778247312601,37.42,79765.43,0.0,-0.9924,1e-05,1.1626]
[1778247314266,37.42,79773.71,0.0,-0.99232,1e-05,1.17401]
[1778247315273,37.42,79777.36,0.0,-0.99228,1e-05,1.17908]
[1778247319301,37.42,79772.37,0.0,-0.99233,1e-05,1.17216]
[1778247320310,37.42,79765.74,0.0,-0.9924,1e-05,1.16302]
[1778247322323,37.42,79764.44,0.0,-0.99241,1e-05,1.16124]
[1778247326351,37.42,79755.35,0.0,-0.9925,1e-05,1.14882]
[1778247327358,37.42,79752.28,0.0,-0.99253,1e-05,1.14465]
[1778247328365,37.42,79746.65,0.0,-0.99259,1e-05,1.13704]
[1778247329372,37.42,79740.2,0.0,-0.99265,1e-05,1.12837]
[1778247330379,37.42,79736.62,0.0,-0.99269,1e-05,1.12358]
[1778247331386,37.42,79730.58,0.0,-0.99276,1e-05,1.114]
[1778247333400,37.42,79745.9,0.0,-0.99261,1e-05,1.13447]
[1778247334407,37.42,79754.29,0.0,-0.99252,1e-05,1.14581]
[1778247335414,37.42,79756.9,0.0,-0.9925,1e-05,1.14935]
[1778247336421,37.42,79761.13,0.0,-0.99246,1e-05,1.15512]
[1778247338435,37.42,79764.12,0.0,-0.99243,1e-05,1.15921]
[1778247340457,37.42,79771.06,0.0,-0.99236,1e-05,1.16875]
[1778247341456,37.42,79778.94,0.0,-0.99228,1e-05,1.17967]
[1778247342463,37.42,79775.87,0.0,-0.99231,1e-05,1.1754]
[1778247344477,37.42,79772.75,0.0,-0.99234,1e-05,1.17109]
[1778247347449,37.42,79771.92,0.0,-0.99235,1e-05,1.16994]
[1778247347498,37.42,79771.76,0.0,-0.99235,1e-05,1.16972]
[1778247348820,37.42,79771.76,0.0,-0.99235,1e-05,1.16972]
[1778247349513,37.42,79764.94,0.0,-0.99242,1e-05,1.16034]
[1778247350519,37.42,79756.96,0.0,-0.9925,1e-05,1.14944]
[1778247352533,37.42,79757.91,0.0,-0.99249,1e-05,1.15073]
[1778247354547,37.42,79761.63,0.0,-0.99245,1e-05,1.1558]
[1778247357568,37.42,79767.4,0.0,-0.99239,1e-05,1.16371]
[1778247359582,37.42,79763.23,0.0,-0.99243,1e-05,1.15799]
[1778247360589,37.42,79756.88,0.0,-0.9925,1e-05,1.14933]
[1778247361596,37.42,79753.43,0.0,-0.99253,1e-05,1.14464]
[1778247363637,37.42,79751.7,0.0,-0.99255,1e-05,1.1423]
[1778247364628,37.42,79758.27,0.0,-0.99248,1e-05,1.15122]
[1778247365636,37.42,79767.96,0.0,-0.99239,1e-05,1.16448]
[1778247366643,37.42,79774.99,0.0,-0.99232,1e-05,1.17419]
[1778247367650,37.42,79778.78,0.0,-0.99228,1e-05,1.17944]
[1778247369664,37.42,79781.81,0.0,-0.99225,1e-05,1.18366]
[1778247374703,37.42,79781.41,0.0,-0.99225,1e-05,1.1831]
[1778247375710,37.42,79773.87,0.0,-0.99233,1e-05,1.17264]
[1778247377724,37.42,79765.4,0.0,-0.99241,1e-05,1.16097]
[1778247378731,37.42,79764.92,0.0,-0.99242,1e-05,1.16031]
[1778247379715,37.42,79764.92,0.0,-0.99242,1e-05,1.16031]
[1778247379738,37.42,79764.97,0.0,-0.99242,1e-05,1.16038]
[1778247381755,37.42,79769.88,0.0,-0.99237,1e-05,1.16713]
[1778247385783,37.42,79777.71,0.0,-0.99229,1e-05,1.17796]
[1778247386790,37.42,79781.55,0.0,-0.99225,1e-05,1.1833]
[1778247387797,37.42,79786.17,0.0,-0.9922,1e-05,1.18975]
[1778247392833,37.42,79778.05,0.0,-0.99229,1e-05,1.17682]
[1778247395740,37.42,79780.2,0.0,-0.99227,1e-05,1.17981]
[1778247395854,37.42,79784.01,0.0,-0.99223,1e-05,1.18512]
[1778247396861,37.42,79778.45,0.0,-0.99229,1e-05,1.17738]
[1778247398875,37.42,79774.35,0.0,-0.99233,1e-05,1.1717]
[1778247400889,37.42,79778.9,0.0,-0.99229,1e-05,1.178]
[1778247401896,37.42,79784.15,0.0,-0.99223,1e-05,1.18531]
[1778247403910,37.42,79789.08,0.0,-0.99218,1e-05,1.19221]
[1778247408946,37.42,79789.19,0.0,-0.99218,1e-05,1.19237]
[1778247413980,37.42,79789.26,0.0,-0.99218,1e-05,1.19246]
[1778247419015,37.42,79788.95,0.0,-0.99218,1e-05,1.19203]
[1778247422036,37.42,79779.4,0.0,-0.99228,1e-05,1.1787]
[1778247423043,37.42,79777.51,0.0,-0.9923,1e-05,1.17608]
[1778247425057,37.42,79781.39,0.0,-0.99226,1e-05,1.18147]
[1778247428078,37.42,79790.96,0.0,-0.99216,1e-05,1.19485]
[1778247429701,37.42,79790.96,0.0,-0.99216,1e-05,1.19485]
[1778247432108,37.42,79797.62,0.0,-0.99209,1e-05,1.20424]
[1778247433115,37.42,79804.89,0.0,-0.99202,1e-05,1.21455]
[1778247434122,37.42,79811.51,0.0,-0.99195,1e-05,1.22401]
[1778247436136,37.42,79805.22,0.0,-0.99201,1e-05,1.21502]
[1778247439157,37.42,79809.57,0.0,-0.99197,1e-05,1.22123]
[1778247442179,37.42,79813.12,0.0,-0.99193,1e-05,1.22632]
[1778247444194,37.42,79809.44,0.0,-0.99197,1e-05,1.22105]
[1778247445202,37.42,79806.13,0.0,-0.992,1e-05,1.21632]
[1778247446209,37.42,79800.2,0.0,-0.99207,1e-05,1.20789]
[1778247447861,37.42,79800.2,0.0,-0.99207,1e-05,1.20789]
[1778247447960,37.42,79797.71,0.0,-0.99209,1e-05,1.20437]
[1778247452251,37.42,79799.74,0.0,-0.99208,1e-05,1.20561]
[1778247453258,37.42,79804.11,0.0,-0.99204,1e-05,1.21181]
[1778247455967,37.42,79804.19,0.0,-0.99203,1e-05,1.21192]
[1778247455994,37.42,79801.09,0.0,-0.99207,1e-05,1.20752]
[1778247459300,37.42,79796.23,0.0,-0.99212,1e-05,1.20065]
[1778247460307,37.42,79783.08,0.0,-0.99225,1e-05,1.18221]
[1778247461314,37.42,79779.49,0.0,-0.99229,1e-05,1.17722]
[1778247462321,37.42,79774.43,0.0,-0.99234,1e-05,1.17021]
[1778247464335,37.42,79779.57,0.0,-0.99229,1e-05,1.17733]
[1778247465342,37.42,79776.57,0.0,-0.99232,1e-05,1.17317]
[1778247467356,37.42,79782.46,0.0,-0.99226,1e-05,1.18135]
[1778247469370,37.42,79785.73,0.0,-0.99223,1e-05,1.18591]
[1778247471384,37.42,79781.94,0.0,-0.99227,1e-05,1.18062]
[1778247472391,37.42,79778.6,0.0,-0.9923,1e-05,1.17598]
[1778247473398,37.42,79775.05,0.0,-0.99234,1e-05,1.17107]
[1778247475412,37.42,79771.37,0.0,-0.99237,1e-05,1.16599]
[1778247478433,37.42,79761.38,0.0,-0.99247,1e-05,1.1523]
[1778247479441,37.42,79759.53,0.0,-0.99249,1e-05,1.14978]
[1778247480453,37.42,79749.15,0.0,-0.9926,1e-05,1.13572]
[1778247481458,37.42,79738.01,0.0,-0.9927,1e-05,1.12079]
[1778247482465,37.42,79732.15,0.0,-0.99276,1e-05,1.113]
[1778247483472,37.42,79721.88,0.0,-0.99286,1e-05,1.09945]
[1778247484479,37.42,79718.84,0.0,-0.99289,1e-05,1.09547]
[1778247485486,37.42,79715.87,0.0,-0.99292,1e-05,1.09159]
[1778247490526,37.42,79718.53,0.0,-0.99289,1e-05,1.09507]
[1778247491532,37.42,79725.36,0.0,-0.99283,1e-05,1.10403]
[1778247492539,37.42,79735.25,0.0,-0.99273,1e-05,1.11711]
[1778247493546,37.42,79736.13,0.0,-0.99272,1e-05,1.11828]
[1778247494553,37.42,79742.17,0.0,-0.99266,1e-05,1.12634]
[1778247495560,37.42,79747.96,0.0,-0.99261,1e-05,1.13412]
[1778247497580,37.43,79758.19,0.0,-0.9925,1e-05,1.14857]
[1778247498587,37.43,79765.16,0.0,-0.99243,1e-05,1.15837]
[1778247501614,37.43,79772.42,0.0,-0.99235,1e-05,1.16914]
[1778247505637,37.44,79779.78,0.0,-0.99227,1e-05,1.18032]
[1778247506659,37.44,79786.14,0.0,-0.9922,1e-05,1.18942]
[1778247509440,37.44,79785.6,0.0,-0.9922,1e-05,1.18909]
[1778247511691,37.45,79791.43,0.0,-0.99215,1e-05,1.19627]
[1778247516726,37.45,79790.62,0.0,-0.99215,1e-05,1.19611]
[1778247519747,37.45,79786.88,0.0,-0.99218,1e-05,1.19145]
[1778247524782,37.46,79779.55,0.0,-0.99225,1e-05,1.18222]
[1778247527803,37.46,79788.66,0.0,-0.99215,1e-05,1.19558]
[1778247528810,37.46,79797.22,0.0,-0.99206,1e-05,1.20787]
[1778247529817,37.46,79800.44,0.0,-0.99203,1e-05,1.21263]
[1778247530824,37.47,79803.63,0.0,-0.99199,1e-05,1.21734]
[1778247531831,37.47,79807.92,0.0,-0.99195,1e-05,1.22363]
[1778247532843,37.47,79812.53,0.0,-0.9919,1e-05,1.2304]
[1778247533846,37.47,79808.91,0.0,-0.99193,1e-05,1.22534]
[1778247535860,37.47,79804.48,0.0,-0.99198,1e-05,1.21926]
[1778247536284,37.47,79804.48,0.0,-0.99198,1e-05,1.21926]
[1778247543916,37.48,79801.67,0.0,-0.992,1e-05,1.21655]
[1778247545930,37.48,79798.37,0.0,-0.99203,1e-05,1.21217]
[1778247550965,37.48,79798.59,0.0,-0.99202,1e-05,1.21329]
[1778247551972,37.48,79795.49,0.0,-0.99205,1e-05,1.20906]
[1778247552979,37.48,79791.87,0.0,-0.99209,1e-05,1.2041]
[1778247557215,37.49,79790.5,0.0,-0.9921,1e-05,1.20291]
[1778247558014,37.49,79789.8,0.0,-0.9921,1e-05,1.2021]
[1778247561037,37.49,79786.33,0.0,-0.99214,1e-05,1.19778]
[1778247566073,37.5,79787.31,0.0,-0.99212,1e-05,1.20012]
[1778247568092,37.5,79781.23,0.0,-0.99218,1e-05,1.19196]
[1778247569097,37.5,79767.79,0.0,-0.99232,1e-05,1.17347]
[1778247570104,37.5,79760.9,0.0,-0.99239,1e-05,1.16398]
[1778247573125,37.5,79758.62,0.0,-0.99241,1e-05,1.16003]
[1778247576146,37.51,79755.56,0.0,-0.99244,1e-05,1.15637]
[1778247581181,37.51,79759.93,0.0,-0.99239,1e-05,1.16287]
[1778247582188,37.51,79754.78,0.0,-0.99244,1e-05,1.15608]
[1778247584202,37.51,79751.01,0.0,-0.99248,1e-05,1.15094]
[1778247585850,37.51,79750.33,0.0,-0.99249,1e-05,1.15002]
[1778247586216,37.51,79749.49,0.0,-0.99249,1e-05,1.14888]
[1778247589237,37.51,79736.61,0.0,-0.99262,1e-05,1.1315]
[1778247590244,37.51,79723.99,0.0,-0.99274,1e-05,1.11468]
[1778247591251,37.51,79717.63,0.0,-0.99281,1e-05,1.10628]
[1778247593266,37.51,79715.19,0.0,-0.99283,1e-05,1.10307]
[1778247595283,37.51,79711.01,0.0,-0.99287,1e-05,1.09759]
[1778247596289,37.51,79701.57,0.0,-0.99296,1e-05,1.0853]
[1778247597296,37.51,79695.81,0.0,-0.99301,1e-05,1.07786]
[1778247600317,37.51,79692.6,0.0,-0.99304,1e-05,1.07373]
[1778247602358,37.51,79685.46,0.0,-0.99311,1e-05,1.0646]
[1778247603338,37.51,79667.89,0.0,-0.99327,1e-05,1.04238]
[1778247604345,37.51,79654.2,0.0,-0.99339,1e-05,1.02535]
[1778247605352,37.51,79643.22,0.0,-0.99349,1e-05,1.01185]
[1778247606359,37.51,79639.46,0.0,-0.99352,1e-05,1.00726]
[1778247609380,37.51,79630.97,0.0,-0.9936,1e-05,0.99696]
[1778247611394,37.51,79632.24,0.0,-0.99359,1e-05,0.9985]
[1778247613411,37.51,79636.7,0.0,-0.99355,1e-05,1.0039]
[1778247614420,37.51,79643.74,0.0,-0.99349,1e-05,1.01248]
[1778247617438,37.51,79647.04,0.0,-0.99346,1e-05,1.01653]
[1778247619452,37.51,79651.04,0.0,-0.99342,1e-05,1.02145]
[1778247621466,37.51,79663.17,0.0,-0.99331,1e-05,1.03648]
[1778247622473,37.51,79666.74,0.0,-0.99328,1e-05,1.04094]
[1778247624488,37.51,79653.0,0.0,-0.9934,1e-05,1.0243]
[1778247625495,37.51,79647.74,0.0,-0.99345,1e-05,1.01782]
[1778247626502,37.54,79653.25,0.0,-0.99337,1e-05,1.029]
[1778247628517,37.57,79645.03,0.0,-0.9934,1e-05,1.0238]
[1778247629524,37.57,79638.72,0.0,-0.99346,1e-05,1.01651]
[1778247631538,37.6,79644.81,0.0,-0.99337,1e-05,1.02763]
[1778247634559,37.68,79640.54,0.0,-0.99331,1e-05,1.03646]
[1778247635576,37.71,79631.92,0.0,-0.99335,1e-05,1.03045]
[1778247636573,37.71,79617.78,0.0,-0.99348,1e-05,1.01311]
[1778247637581,37.72,79610.12,0.0,-0.99354,1e-05,1.00479]
[1778247638588,37.75,79607.11,0.0,-0.99353,1e-05,1.00623]
[1778247640608,37.75,79613.4,0.0,-0.99347,1e-05,1.01386]
[1778247643629,37.87,79609.39,0.0,-0.99336,1e-05,1.02868]
[1778247644636,37.89,79614.38,0.0,-0.99328,1e-05,1.0396]
[1778247645643,37.92,79618.79,0.0,-0.99321,1e-05,1.04965]
[1778247646650,37.95,79624.01,0.0,-0.99313,1e-05,1.06058]
[1778247648664,38.0,79628.74,0.0,-0.99303,1e-05,1.07483]
[1778247649671,38.02,79638.73,0.0,-0.9929,1e-05,1.09156]
[1778247650678,38.04,79643.6,0.0,-0.99283,1e-05,1.10151]
[1778247651685,38.06,79647.17,0.0,-0.99277,1e-05,1.10963]
[1778247652692,38.08,79653.05,0.0,-0.99269,1e-05,1.12068]
[1778247653699,38.1,79656.44,0.0,-0.99264,1e-05,1.1283]
[1778247654706,38.11,79666.33,0.0,-0.99252,1e-05,1.14447]
[1778247655713,38.13,79669.8,0.0,-0.99246,1e-05,1.15185]
[1778247658734,38.17,79665.3,0.0,-0.99245,1e-05,1.1534]
[1778247660748,38.2,79660.37,0.0,-0.99246,1e-05,1.15193]
[1778247661755,38.21,79668.88,0.0,-0.99236,1e-05,1.16597]
[1778247662762,38.23,79672.74,0.0,-0.9923,1e-05,1.17353]
[1778247663769,38.24,79666.24,0.0,-0.99235,1e-05,1.1669]
[1778247664777,38.24,79661.86,0.0,-0.99239,1e-05,1.16122]
[1778247666790,38.25,79665.84,0.0,-0.99233,1e-05,1.16922]
[1778247668804,38.27,79657.43,0.0,-0.9924,1e-05,1.16032]
[1778247669811,38.27,79651.06,0.0,-0.99246,1e-05,1.15203]
[1778247670818,38.27,79645.78,0.0,-0.99251,1e-05,1.14524]
[1778247673220,38.27,79648.54,0.0,-0.99248,1e-05,1.14918]
[1778247677878,38.28,79637.57,0.0,-0.99257,1e-05,1.13617]
[1778247678879,38.28,79631.57,0.0,-0.99263,1e-05,1.12856]
[1778247679886,38.28,79624.73,0.0,-0.99269,1e-05,1.1199]
[1778247680893,38.28,79632.27,0.0,-0.99262,1e-05,1.13009]
[1778247681900,38.29,79635.73,0.0,-0.99258,1e-05,1.13494]
[1778247683914,38.3,79626.75,0.0,-0.99265,1e-05,1.12626]
[1778247684921,38.31,79622.56,0.0,-0.99269,1e-05,1.12108]
[1778247685931,38.31,79612.06,0.0,-0.99278,1e-05,1.10776]
[1778247686937,38.31,79611.76,0.0,-0.99278,1e-05,1.10771]
[1778247688952,38.33,79620.88,0.0,-0.99267,1e-05,1.12321]
[1778247689959,38.35,79625.06,0.0,-0.99261,1e-05,1.13177]
[1778247691991,38.36,79624.26,0.0,-0.99259,1e-05,1.13363]
[1778247692980,38.38,79617.18,0.0,-0.99265,1e-05,1.12595]
[1778247693987,38.38,79612.79,0.0,-0.99269,1e-05,1.12052]
[1778247694994,38.39,79606.78,0.0,-0.99274,1e-05,1.11303]
[1778247697008,38.42,79604.44,0.0,-0.99272,1e-05,1.11648]
[1778247699022,38.46,79596.01,0.0,-0.99275,1e-05,1.11182]
[1778247700029,38.48,79594.54,0.0,-0.99274,1e-05,1.11315]
[1778247701036,38.49,79588.57,0.0,-0.99277,1e-05,1.10863]
[1778247703050,38.5,79583.36,0.0,-0.99282,1e-05,1.1026]
[1778247704057,38.5,79577.62,0.0,-0.99287,1e-05,1.0956]
[1778247706071,38.52,79574.14,0.0,-0.99287,1e-05,1.09502]
[1778247708085,38.55,79569.52,0.0,-0.99289,1e-05,1.09304]
[1778247710336,38.55,79569.52,0.0,-0.99289,1e-05,1.09304]
[1778247710562,38.55,79569.43,0.0,-0.99288,1e-05,1.09364]
[1778247711106,38.55,79569.85,0.0,-0.99287,1e-05,1.09454]
[1778247714127,38.56,79575.82,0.0,-0.99281,1e-05,1.10322]
[1778247719162,38.65,79571.36,0.0,-0.99273,1e-05,1.11388]
[1778247720172,38.67,79567.85,0.0,-0.99274,1e-05,1.11257]
[1778247724197,38.7,79571.53,0.0,-0.99267,1e-05,1.12154]
[1778247728225,38.76,79577.71,0.0,-0.99253,1e-05,1.14164]
[1778247731246,38.81,79583.75,0.0,-0.99241,1e-05,1.15778]
[1778247733261,38.84,79577.44,0.0,-0.99243,1e-05,1.15432]
[1778247734268,38.85,79578.05,0.0,-0.99241,1e-05,1.15768]
[1778247736284,38.88,79586.63,0.0,-0.99229,1e-05,1.17404]
[1778247738296,38.89,79587.92,0.0,-0.99225,1e-05,1.17832]
[1778247740310,38.9,79597.05,0.0,-0.99216,1e-05,1.19104]
[1778247742324,38.92,79601.95,0.0,-0.99208,1e-05,1.20151]
[1778247744642,38.92,79604.39,0.0,-0.99206,1e-05,1.20517]
[1778247746352,38.92,79608.82,0.0,-0.99201,1e-05,1.21154]
[1778247747359,38.92,79612.89,0.0,-0.99197,1e-05,1.21728]
[1778247749373,38.92,79615.45,0.0,-0.99194,1e-05,1.22109]
[1778247751387,38.92,79618.48,0.0,-0.99191,1e-05,1.22387]
[1778247753401,38.94,79613.23,0.0,-0.99195,1e-05,1.21883]
[1778247758436,38.94,79613.74,0.0,-0.99194,1e-05,1.22017]
[1778247763471,38.94,79614.23,0.0,-0.99193,1e-05,1.22148]
[1778247768506,38.95,79615.05,0.0,-0.99192,1e-05,1.22335]
[1778247771527,38.95,79611.75,0.0,-0.99195,1e-05,1.21917]
[1778247776562,38.95,79603.9,0.0,-0.99202,1e-05,1.20905]
[1778247777569,38.95,79598.54,0.0,-0.99208,1e-05,1.20189]
[1778247778576,38.95,79594.84,0.0,-0.99211,1e-05,1.19702]
[1778247780590,38.96,79586.9,0.0,-0.99219,1e-05,1.18662]
[1778247782604,38.96,79590.07,0.0,-0.99215,1e-05,1.19224]
[1778247784618,38.97,79593.61,0.0,-0.99211,1e-05,1.19786]
[1778247786633,38.97,79596.57,0.0,-0.99207,1e-05,1.20221]
[1778247788646,38.97,79590.07,0.0,-0.99214,1e-05,1.1937]
[1778247791667,38.97,79586.86,0.0,-0.99217,1e-05,1.18986]
[1778247796702,38.98,79588.47,0.0,-0.99214,1e-05,1.19287]
[1778247799738,38.98,79612.04,0.0,-0.9919,1e-05,1.2254]
[1778247800745,38.99,79624.33,0.0,-0.99177,1e-05,1.24374]
[1778247801751,38.99,79639.55,0.0,-0.9916,1e-05,1.26574]
[1778247802758,38.99,79640.16,0.0,-0.99159,1e-05,1.26662]
[1778247803765,38.99,79643.86,0.0,-0.99156,1e-05,1.2719]
[1778247808800,38.99,79644.32,0.0,-0.99155,1e-05,1.27258]
[1778247810095,38.99,79644.32,0.0,-0.99155,1e-05,1.27258]
[1778247811213,38.99,79642.75,0.0,-0.99157,1e-05,1.27035]
[1778247811302,38.99,79643.63,0.0,-0.99157,1e-05,1.26992]
[1778247814842,38.99,79627.69,0.0,-0.99173,1e-05,1.24794]
[1778247815849,39.0,79619.53,0.0,-0.99181,1e-05,1.23709]
[1778247816856,39.0,79613.39,0.0,-0.99187,1e-05,1.22913]
[1778247819877,39.0,79609.18,0.0,-0.99191,1e-05,1.22408]
[1778247824931,39.01,79612.8,0.0,-0.99187,1e-05,1.22961]
[1778247826370,39.01,79612.8,0.0,-0.99187,1e-05,1.22961]
[1778247827952,39.01,79607.22,0.0,-0.99192,1e-05,1.2222]
[1778247830381,39.01,79607.65,0.0,-0.99192,1e-05,1.2229]
[1778247830482,39.01,79607.17,0.0,-0.99192,1e-05,1.22234]
[1778247836010,39.01,79607.06,0.0,-0.99192,1e-05,1.22283]
[1778247838024,39.01,79612.28,0.0,-0.99186,1e-05,1.23025]
[1778247840038,39.02,79617.39,0.0,-0.99181,1e-05,1.23753]
[1778247841045,39.02,79621.23,0.0,-0.99177,1e-05,1.24296]
[1778247842052,39.02,79617.92,0.0,-0.9918,1e-05,1.23841]
[1778247843059,39.02,79621.13,0.0,-0.99177,1e-05,1.24297]
[1778247844066,39.02,79626.71,0.0,-0.99171,1e-05,1.25086]
[1778247847087,39.02,79622.16,0.0,-0.99176,1e-05,1.24465]
[1778247848094,39.02,79618.93,0.0,-0.99179,1e-05,1.24021]
[1778247849101,39.02,79615.12,0.0,-0.99183,1e-05,1.23498]
[1778247850108,39.02,79607.85,0.0,-0.9919,1e-05,1.225]
[1778247851115,39.02,79604.7,0.0,-0.99193,1e-05,1.22077]
[1778247852122,39.02,79598.74,0.0,-0.99199,1e-05,1.2127]
[1778247853129,39.02,79594.64,0.0,-0.99204,1e-05,1.20722]
[1778247856150,39.02,79590.34,0.0,-0.99208,1e-05,1.20179]
[1778247857157,39.02,79586.54,0.0,-0.99211,1e-05,1.19677]
[1778247862195,39.03,79584.25,0.0,-0.99213,1e-05,1.19445]
[1778247866223,39.03,79587.26,0.0,-0.99209,1e-05,1.19914]
[1778247871258,39.04,79587.26,0.0,-0.9921,1e-05,1.19823]
[1778247876293,39.04,79587.41,0.0,-0.99209,1e-05,1.19915]
[1778247881328,39.04,79587.5,0.0,-0.99209,1e-05,1.19998]
[1778247886365,39.05,79584.28,0.0,-0.99211,1e-05,1.19633]
[1778247887372,39.05,79581.08,0.0,-0.99214,1e-05,1.19216]
[1778247892407,39.05,79578.23,0.0,-0.99217,1e-05,1.18914]
[1778247897442,39.06,79578.32,0.0,-0.99216,1e-05,1.19008]
[1778247902484,39.06,79578.83,0.0,-0.99215,1e-05,1.19157]
[1778247904520,39.06,79586.43,0.0,-0.99207,1e-05,1.20218]
[1778247905522,39.07,79590.9,0.0,-0.99202,1e-05,1.20842]
[1778247906389,39.07,79590.9,0.0,-0.99202,1e-05,1.20842]
[1778247906717,39.07,79592.0,0.0,-0.99201,1e-05,1.21007]
[1778247907536,39.07,79600.33,0.0,-0.99193,1e-05,1.22161]
[1778247908543,39.07,79604.17,0.0,-0.99189,1e-05,1.22703]
[1778247909550,39.07,79606.95,0.0,-0.99186,1e-05,1.23098]
[1778247910557,39.07,79611.38,0.0,-0.99181,1e-05,1.23723]
[1778247913578,39.07,79615.94,0.0,-0.99176,1e-05,1.24382]
[1778247914585,39.07,79626.94,0.0,-0.99164,1e-05,1.25935]
[1778247915595,39.07,79637.45,0.0,-0.99153,1e-05,1.27431]
[1778247916602,39.07,79643.06,0.0,-0.99147,1e-05,1.28286]
[1778247917609,39.08,79647.3,0.0,-0.99142,1e-05,1.28946]
[1778247918616,39.08,79657.16,0.0,-0.99131,1e-05,1.3037]
[1778247920631,39.08,79652.98,0.0,-0.99135,1e-05,1.29859]
[1778247924659,39.09,79643.89,0.0,-0.99144,1e-05,1.28645]
[1778247925666,39.09,79630.58,0.0,-0.99158,1e-05,1.26794]
[1778247926673,39.09,79621.95,0.0,-0.99167,1e-05,1.25624]
[1778247927680,39.09,79623.12,0.0,-0.99165,1e-05,1.25841]
[1778247928687,39.1,79623.55,0.0,-0.99164,1e-05,1.25957]
[1778247933722,39.11,79626.3,0.0,-0.99161,1e-05,1.26351]
[1778247935736,39.11,79632.07,0.0,-0.99155,1e-05,1.27222]
[1778247936743,39.11,79640.73,0.0,-0.99145,1e-05,1.28564]
[1778247937750,39.12,79642.44,0.0,-0.99142,1e-05,1.28859]
[1778247938940,39.12,79642.44,0.0,-0.99142,1e-05,1.28859]
[1778247940568,39.12,79641.67,0.0,-0.99143,1e-05,1.28749]
[1778247940771,39.12,79641.68,0.0,-0.99143,1e-05,1.2875]
[1778247944555,39.12,79642.15,0.0,-0.99142,1e-05,1.28917]
[1778247949834,39.13,79634.05,0.0,-0.9915,1e-05,1.27807]
[1778247950841,39.13,79630.68,0.0,-0.99154,1e-05,1.27329]
[1778247952855,39.13,79624.47,0.0,-0.9916,1e-05,1.26453]
[1778247953864,39.13,79614.42,0.0,-0.99171,1e-05,1.25042]
[1778247954869,39.13,79604.41,0.0,-0.99181,1e-05,1.23653]
[1778247955876,39.13,79601.49,0.0,-0.99184,1e-05,1.23257]
[1778247956883,39.13,79594.5,0.0,-0.99191,1e-05,1.22302]
[1778247958897,39.13,79585.6,0.0,-0.992,1e-05,1.21105]
[1778247959904,39.13,79583.22,0.0,-0.99202,1e-05,1.20794]
[1778247962925,39.13,79579.53,0.0,-0.99206,1e-05,1.20335]
[1778247964939,39.13,79574.96,0.0,-0.9921,1e-05,1.19745]
[1778247965962,39.13,79570.39,0.0,-0.99215,1e-05,1.19144]
[1778247966965,39.13,79566.22,0.0,-0.99219,1e-05,1.18601]
[1778247971865,39.14,79563.6,0.0,-0.99221,1e-05,1.18322]
[1778247974198,39.14,79562.44,0.0,-0.99222,1e-05,1.18203]
[1778247974299,39.14,79561.02,0.0,-0.99223,1e-05,1.18032]
[1778247980056,39.15,79561.99,0.0,-0.99221,1e-05,1.18271]
[1778247985091,39.15,79561.74,0.0,-0.99221,1e-05,1.18325]
[1778247990126,39.16,79572.49,0.0,-0.99209,1e-05,1.19859]
[1778247991133,39.16,79578.59,0.0,-0.99204,1e-05,1.20537]
[1778247992140,39.16,79584.22,0.0,-0.99198,1e-05,1.21304]
[1778247993149,39.16,79587.22,0.0,-0.99195,1e-05,1.21714]
[1778247994159,39.16,79582.16,0.0,-0.99201,1e-05,1.21023]
[1778247995164,39.16,79575.16,0.0,-0.99208,1e-05,1.20072]
[1778247996950,39.16,79573.93,0.0,-0.99209,1e-05,1.19905]
[1778247997855,39.16,79572.31,0.0,-0.9921,1e-05,1.19686]
[1778247998185,39.16,79572.36,0.0,-0.9921,1e-05,1.19693]
[1778248002213,39.16,79564.9,0.0,-0.99218,1e-05,1.18689]
[1778248003419,39.16,79564.9,0.0,-0.99218,1e-05,1.18689]
[1778248003459,39.16,79561.39,0.0,-0.99221,1e-05,1.18219]
[1778248005234,39.16,79564.35,0.0,-0.99218,1e-05,1.18615]
[1778248007474,39.16,79564.2,0.0,-0.99219,1e-05,1.18595]
[1778248007575,39.16,79560.47,0.0,-0.99222,1e-05,1.18096]
[1778248013291,39.16,79560.39,0.0,-0.99222,1e-05,1.18085]
[1778248014298,39.16,79554.48,0.0,-0.99228,1e-05,1.17298]
[1778248015305,39.16,79550.97,0.0,-0.99232,1e-05,1.16832]
[1778248020347,39.16,79555.58,0.0,-0.99227,1e-05,1.17444]
[1778248024375,39.16,79561.72,0.0,-0.99221,1e-05,1.18263]
[1778248025384,39.16,79554.73,0.0,-0.99228,1e-05,1.17331]
[1778248028405,39.16,79552.48,0.0,-0.9923,1e-05,1.17032]
[1778248033440,39.16,79550.46,0.0,-0.99232,1e-05,1.16765]
[1778248038475,39.16,79550.49,0.0,-0.99232,1e-05,1.16769]
[1778248043510,39.16,79551.74,0.0,-0.99231,1e-05,1.16934]
[1778248049552,39.16,79549.18,0.0,-0.99233,1e-05,1.16596]
[1778248051566,39.16,79550.89,0.0,-0.99233,1e-05,1.16662]
[1778248054587,39.16,79547.19,0.0,-0.99236,1e-05,1.16173]
[1778248057608,39.16,79542.16,0.0,-0.99241,1e-05,1.15512]
[1778248059622,39.16,79539.01,0.0,-0.99244,1e-05,1.15099]
[1778248063650,39.16,79533.79,0.0,-0.99249,1e-05,1.14418]
[1778248065664,39.16,79537.89,0.0,-0.99245,1e-05,1.14953]
[1778248067678,39.16,79544.61,0.0,-0.99239,1e-05,1.15834]
[1778248068622,39.16,79544.61,0.0,-0.99239,1e-05,1.15834]
[1778248069608,39.16,79546.34,0.0,-0.99237,1e-05,1.16061]
[1778248069693,39.16,79547.13,0.0,-0.99236,1e-05,1.16165]
[1778248074738,39.16,79552.69,0.0,-0.99231,1e-05,1.169]
[1778248076749,39.16,79556.85,0.0,-0.99227,1e-05,1.17452]
[1778248077756,39.16,79561.76,0.0,-0.99222,1e-05,1.18107]
[1778248079770,39.16,79564.99,0.0,-0.99219,1e-05,1.18539]
[1778248080218,39.16,79564.99,0.0,-0.99219,1e-05,1.18539]
[1778248085960,39.16,79562.79,0.0,-0.99221,1e-05,1.18245]
[1778248086061,39.16,79561.91,0.0,-0.99222,1e-05,1.18127]
[1778248089843,39.16,79567.48,0.0,-0.99216,1e-05,1.18873]
[1778248090850,39.16,79577.62,0.0,-0.99206,1e-05,1.20242]
[1778248091857,39.16,79589.98,0.0,-0.99194,1e-05,1.21927]
[1778248092864,39.16,79603.59,0.0,-0.9918,1e-05,1.23805]
[1778248093871,39.16,79610.01,0.0,-0.99173,1e-05,1.247]
[1778248095885,39.16,79613.76,0.0,-0.99169,1e-05,1.25224]
[1778248097900,39.16,79617.03,0.0,-0.99166,1e-05,1.25684]
[1778248098908,39.16,79623.3,0.0,-0.99159,1e-05,1.26568]
[1778248099930,39.16,79627.73,0.0,-0.99154,1e-05,1.27195]
[1778248100933,39.16,79618.04,0.0,-0.99165,1e-05,1.25826]
[1778248101940,39.16,79611.5,0.0,-0.99171,1e-05,1.24908]
[1778248102947,39.16,79607.39,0.0,-0.99176,1e-05,1.24334]
[1778248105970,39.16,79613.11,0.0,-0.9917,1e-05,1.25133]
[1778248106977,39.16,79618.71,0.0,-0.99164,1e-05,1.2592]
[1778248108991,39.16,79624.93,0.0,-0.99157,1e-05,1.26798]
[1778248109998,39.16,79628.34,0.0,-0.99154,1e-05,1.27282]
[1778248111005,39.16,79632.3,0.0,-0.99151,1e-05,1.27675]
[1778248113022,39.16,79628.92,0.0,-0.99154,1e-05,1.27194]
[1778248114029,39.16,79622.18,0.0,-0.99161,1e-05,1.2624]
[1778248116043,39.16,79620.12,0.0,-0.99163,1e-05,1.2595]
[1778248117050,39.16,79625.43,0.0,-0.99158,1e-05,1.26699]
[1778248118057,39.16,79635.57,0.0,-0.99147,1e-05,1.28141]
[1778248119064,39.16,79638.41,0.0,-0.99144,1e-05,1.28548]
[1778248120071,39.16,79644.9,0.0,-0.99137,1e-05,1.2948]
[1778248121078,39.16,79648.3,0.0,-0.99133,1e-05,1.29971]
[1778248123092,39.16,79638.53,0.0,-0.99144,1e-05,1.28565]
[1778248124099,39.16,79636.75,0.0,-0.99146,1e-05,1.2831]
[1778248124866,39.16,79636.75,0.0,-0.99146,1e-05,1.2831]
[1778248126495,39.16,79637.04,0.0,-0.99146,1e-05,1.28352]
[1778248126596,39.16,79637.03,0.0,-0.99146,1e-05,1.2835]
[1778248131148,39.16,79633.81,0.0,-0.99149,1e-05,1.2789]
[1778248134169,39.16,79639.88,0.0,-0.99142,1e-05,1.28758]
[1778248136183,39.16,79636.57,0.0,-0.99146,1e-05,1.28284]
[1778248138198,39.16,79629.36,0.0,-0.99154,1e-05,1.27257]
[1778248139205,39.16,79623.78,0.0,-0.9916,1e-05,1.26466]
[1778248141219,39.16,79615.81,0.0,-0.99168,1e-05,1.25344]
[1778248142226,39.16,79610.18,0.0,-0.99174,1e-05,1.24556]
[1778248143233,39.16,79613.98,0.0,-0.9917,1e-05,1.25087]
[1778248147261,39.16,79623.64,0.0,-0.9916,1e-05,1.26446]
[1778248148268,39.16,79629.36,0.0,-0.99154,1e-05,1.27257]
[1778248149275,39.16,79634.26,0.0,-0.99148,1e-05,1.27954]
[1778248150282,39.16,79638.15,0.0,-0.99144,1e-05,1.2851]
[1778248152296,39.16,79643.2,0.0,-0.99139,1e-05,1.29235]
[1778248154310,39.16,79644.68,0.0,-0.99137,1e-05,1.29448]
[1778248159014,39.16,79644.47,0.0,-0.99137,1e-05,1.29418]
[1778248160353,39.16,79647.85,0.0,-0.99134,1e-05,1.29906]
[1778248161360,39.16,79652.84,0.0,-0.99128,1e-05,1.30628]
[1778248162370,39.16,79644.9,0.0,-0.99137,1e-05,1.2948]
[1778248163376,39.16,79633.8,0.0,-0.99149,1e-05,1.27889]
[1778248164383,39.16,79628.38,0.0,-0.99155,1e-05,1.27118]
[1778248165390,39.16,79623.45,0.0,-0.9916,1e-05,1.26419]
[1778248165942,39.16,79623.45,0.0,-0.9916,1e-05,1.26419]
[1778248166397,39.16,79623.63,0.0,-0.9916,1e-05,1.26445]
[1778248171432,39.16,79622.63,0.0,-0.99162,1e-05,1.26134]
[1778248175460,39.16,79626.46,0.0,-0.99158,1e-05,1.26676]
[1778248176143,39.16,79626.46,0.0,-0.99158,1e-05,1.26676]
[1778248179488,39.16,79631.21,0.0,-0.99153,1e-05,1.27349]
[1778248180455,39.16,79631.21,0.0,-0.99153,1e-05,1.27349]
[1778248183517,39.16,79625.8,0.0,-0.99159,1e-05,1.26582]
[1778248184524,39.16,79617.45,0.0,-0.99167,1e-05,1.25405]
[1778248185531,39.16,79610.38,0.0,-0.99175,1e-05,1.24416]
[1778248186538,39.16,79607.37,0.0,-0.99178,1e-05,1.23997]
[1778248187545,39.16,79599.96,0.0,-0.99186,1e-05,1.2297]
[1778248188552,39.16,79592.8,0.0,-0.99193,1e-05,1.21984]
[1778248192580,39.16,79591.31,0.0,-0.99194,1e-05,1.21779]
[1778248194595,39.16,79595.78,0.0,-0.9919,1e-05,1.22393]
[1778248195602,39.16,79598.83,0.0,-0.99187,1e-05,1.22814]
[1778248197472,39.16,79598.93,0.0,-0.99187,1e-05,1.22827]
[1778248198623,39.16,79602.43,0.0,-0.99183,1e-05,1.23311]
[1778248199630,39.16,79607.11,0.0,-0.99178,1e-05,1.23961]
[1778248201644,39.16,79609.96,0.0,-0.99175,1e-05,1.24358]
[1778248202876,39.16,79609.96,0.0,-0.99175,1e-05,1.24358]
[1778248202916,39.16,79609.22,0.0,-0.99176,1e-05,1.24254]
[1778248204665,39.16,79603.6,0.0,-0.99182,1e-05,1.23473]
[1778248205672,39.16,79599.83,0.0,-0.99186,1e-05,1.22952]
[1778248206679,39.16,79593.24,0.0,-0.99192,1e-05,1.22044]
[1778248211714,39.16,79589.85,0.0,-0.99196,1e-05,1.21579]
[1778248216749,39.16,79588.6,0.0,-0.99197,1e-05,1.21408]
[1778248221784,39.16,79587.51,0.0,-0.99198,1e-05,1.2126]
[1778248224805,39.16,79592.42,0.0,-0.99193,1e-05,1.21932]
[1778248226819,39.16,79597.86,0.0,-0.99188,1e-05,1.2268]
[1778248227826,39.16,79608.51,0.0,-0.99177,1e-05,1.24156]
[1778248228834,39.16,79618.84,0.0,-0.99166,1e-05,1.25601]
[1778248229840,39.16,79627.03,0.0,-0.99157,1e-05,1.26756]
[1778248230847,39.16,79629.45,0.0,-0.99155,1e-05,1.27099]
[1778248235882,39.16,79627.51,0.0,-0.99158,1e-05,1.26654]
[1778248236889,39.16,79620.41,0.0,-0.99165,1e-05,1.25653]
[1778248237899,39.16,79615.03,0.0,-0.99171,1e-05,1.24898]
[1778248238903,39.16,79611.27,0.0,-0.99175,1e-05,1.24373]
[1778248240917,39.16,79604.71,0.0,-0.99182,1e-05,1.23461]
[1778248241924,39.16,79599.0,0.0,-0.99188,1e-05,1.22671]
[1778248242931,39.16,79593.91,0.0,-0.99193,1e-05,1.21971]
[1778248244945,39.16,79594.03,0.0,-0.99193,1e-05,1.21987]
[1778248247056,39.16,79595.63,0.0,-0.99191,1e-05,1.22207]
[1778248247989,39.16,79595.72,0.0,-0.99191,1e-05,1.2222]
[1778248248976,39.16,79598.33,0.0,-0.99188,1e-05,1.22579]
[1778248249982,39.16,79606.15,0.0,-0.9918,1e-05,1.2366]
[1778248251995,39.16,79608.55,0.0,-0.99178,1e-05,1.23994]
[1778248255017,39.16,79613.29,0.0,-0.99173,1e-05,1.24655]
[1778248256025,39.16,79620.57,0.0,-0.99165,1e-05,1.25675]
[1778248258039,39.16,79620.51,0.0,-0.99165,1e-05,1.25667]
[1778248259046,39.16,79610.4,0.0,-0.99176,1e-05,1.24251]
[1778248260053,39.16,79603.89,0.0,-0.99183,1e-05,1.23347]
[1778248261060,39.16,79590.47,0.0,-0.99196,1e-05,1.215]
[1778248262067,39.16,79579.77,0.0,-0.99207,1e-05,1.20043]
[1778248263074,39.16,79578.4,0.0,-0.99209,1e-05,1.19857]
[1778248268110,39.16,79577.9,0.0,-0.99209,1e-05,1.1979]
[1778248270123,39.16,79584.52,0.0,-0.99202,1e-05,1.20688]
[1778248272137,39.16,79587.06,0.0,-0.992,1e-05,1.21034]
[1778248275158,39.16,79590.47,0.0,-0.99196,1e-05,1.215]
[1778248276165,39.16,79598.63,0.0,-0.99188,1e-05,1.2262]
[1778248277172,39.16,79600.61,0.0,-0.99186,1e-05,1.22893]
[1778248279581,39.16,79602.6,0.0,-0.99184,1e-05,1.23168]
[1778248282208,39.16,79599.15,0.0,-0.99187,1e-05,1.22692]
[1778248284038,39.16,79601.35,0.0,-0.99185,1e-05,1.22996]
[1778248284222,39.16,79600.89,0.0,-0.99186,1e-05,1.22932]
[1778248288251,39.16,79606.26,0.0,-0.9918,1e-05,1.23676]
[1778248289257,39.16,79612.22,0.0,-0.99174,1e-05,1.24505]
[1778248291271,39.16,79613.96,0.0,-0.99173,1e-05,1.2458]
[1778248293285,39.16,79610.77,0.0,-0.99177,1e-05,1.24136]
[1778248298321,39.16,79604.82,0.0,-0.99183,1e-05,1.23309]
[1778248299328,39.16,79600.74,0.0,-0.99187,1e-05,1.22745]
[1778248304363,39.16,79599.81,0.0,-0.99188,1e-05,1.22617]
[1778248305370,39.16,79604.27,0.0,-0.99183,1e-05,1.23233]
[1778248308391,39.16,79608.18,0.0,-0.99179,1e-05,1.23775]
[1778248312419,39.16,79604.69,0.0,-0.99183,1e-05,1.23291]
[1778248317454,39.16,79604.51,0.0,-0.99183,1e-05,1.23266]
[1778248322489,39.16,79591.53,0.0,-0.99196,1e-05,1.2148]
[1778248323496,39.16,79578.98,0.0,-0.99209,1e-05,1.19773]
[1778248324503,39.16,79584.29,0.0,-0.99204,1e-05,1.20492]
[1778248325510,39.16,79587.37,0.0,-0.99201,1e-05,1.20912]
[1778248330545,39.16,79590.36,0.0,-0.99198,1e-05,1.2132]
[1778248331552,39.16,79582.76,0.0,-0.99205,1e-05,1.20285]
[1778248332559,39.16,79579.66,0.0,-0.99208,1e-05,1.19865]
[1778248333566,39.16,79584.39,0.0,-0.99204,1e-05,1.20506]
[1778248334573,39.16,79590.08,0.0,-0.99198,1e-05,1.21281]
[1778248335580,39.16,79594.56,0.0,-0.99193,1e-05,1.21895]
[1778248337594,39.16,79601.17,0.0,-0.99186,1e-05,1.22805]
[1778248340615,39.16,79604.34,0.0,-0.99183,1e-05,1.23243]
[1778248342629,39.16,79609.62,0.0,-0.99178,1e-05,1.23976]
[1778248344643,39.16,79614.1,0.0,-0.99173,1e-05,1.246]
[1778248346657,39.16,79620.95,0.0,-0.99166,1e-05,1.2556]
[1778248349678,39.16,79624.49,0.0,-0.99162,1e-05,1.26058]
[1778248354715,39.16,79624.81,0.0,-0.99163,1e-05,1.25934]
[1778248356729,39.16,79635.39,0.0,-0.99152,1e-05,1.27433]
[1778248357736,39.16,79638.69,0.0,-0.99148,1e-05,1.27903]
[1778248358743,39.16,79643.35,0.0,-0.99143,1e-05,1.28569]
[1778248360757,39.16,79638.45,0.0,-0.99148,1e-05,1.27869]
[1778248361764,39.16,79634.08,0.0,-0.99153,1e-05,1.27246]
[1778248363177,39.16,79632.7,0.0,-0.99155,1e-05,1.2705]
[1778248363778,39.16,79632.7,0.0,-0.99155,1e-05,1.2705]
[1778248363822,39.16,79632.77,0.0,-0.99154,1e-05,1.2706]
[1778248369821,39.16,79631.41,0.0,-0.99156,1e-05,1.26867]
[1778248373848,39.16,79634.79,0.0,-0.99152,1e-05,1.27347]
[1778248377876,39.16,79631.47,0.0,-0.99156,1e-05,1.26876]
[1778248382911,39.16,79629.44,0.0,-0.99158,1e-05,1.26588]
[1778248384925,39.16,79625.63,0.0,-0.99162,1e-05,1.2605]
[1778248385932,39.16,79621.33,0.0,-0.99167,1e-05,1.25445]
[1778248388953,39.16,79625.39,0.0,-0.99162,1e-05,1.26016]
[1778248389960,39.16,79630.97,0.0,-0.99156,1e-05,1.26805]
[1778248393988,39.16,79622.54,0.0,-0.99165,1e-05,1.25615]
[1778248394995,39.16,79619.5,0.0,-0.99169,1e-05,1.25188]
[1778248399023,39.16,79625.67,0.0,-0.99162,1e-05,1.26056]
[1778248400547,39.16,79626.34,0.0,-0.99161,1e-05,1.2615]
[1778248400692,39.16,79626.34,0.0,-0.99161,1e-05,1.2615]
[1778248401037,39.16,79627.31,0.0,-0.9916,1e-05,1.26287]
[1778248402044,39.16,79630.35,0.0,-0.99157,1e-05,1.26717]
[1778248403051,39.16,79638.87,0.0,-0.99148,1e-05,1.27929]
[1778248404058,39.16,79644.7,0.0,-0.99142,1e-05,1.28763]
[1778248406072,39.16,79646.99,0.0,-0.99139,1e-05,1.29092]
[1778248408086,39.16,79650.62,0.0,-0.99135,1e-05,1.29615]
[1778248410100,39.16,79653.95,0.0,-0.99132,1e-05,1.30096]
[1778248411107,39.16,79659.56,0.0,-0.99127,1e-05,1.30736]
[1778248416142,39.16,79654.11,0.0,-0.99133,1e-05,1.29946]
[1778248417150,39.16,79648.49,0.0,-0.99139,1e-05,1.29136]
[1778248418156,39.16,79645.12,0.0,-0.99142,1e-05,1.28652]
[1778248420170,39.16,79646.11,0.0,-0.99141,1e-05,1.28794]
[1778248422184,39.16,79642.3,0.0,-0.99145,1e-05,1.28248]
[1778248427219,39.16,79644.36,0.0,-0.99143,1e-05,1.28543]
[1778248432254,39.16,79641.7,0.0,-0.99146,1e-05,1.28162]
[1778248437289,39.16,79641.71,0.0,-0.99146,1e-05,1.28163]
[1778248439303,39.16,79637.67,0.0,-0.9915,1e-05,1.27587]
[1778248440310,39.16,79628.56,0.0,-0.9916,1e-05,1.26294]
[1778248441317,39.16,79618.77,0.0,-0.9917,1e-05,1.24917]
[1778248442324,39.16,79614.56,0.0,-0.99175,1e-05,1.24329]
[1778248443331,39.16,79610.76,0.0,-0.99179,1e-05,1.238]
[1778248444338,39.16,79605.13,0.0,-0.99185,1e-05,1.23019]
[1778248445345,39.16,79601.81,0.0,-0.99188,1e-05,1.22561]
[1778248446352,39.16,79590.93,0.0,-0.99199,1e-05,1.21068]
[1778248447359,39.16,79586.22,0.0,-0.99204,1e-05,1.20427]
[1778248453401,39.16,79587.17,0.0,-0.99203,1e-05,1.20556]
[1778248456422,39.16,79582.29,0.0,-0.99208,1e-05,1.19894]
[1778248458437,39.16,79569.01,0.0,-0.99221,1e-05,1.18107]
[1778248459445,39.16,79558.92,0.0,-0.99231,1e-05,1.16764]
[1778248460452,39.16,79555.75,0.0,-0.99234,1e-05,1.16345]
[1778248465487,39.16,79557.87,0.0,-0.99232,1e-05,1.16625]
[1778248467502,39.16,79568.39,0.0,-0.99222,1e-05,1.18024]
[1778248468508,39.16,79572.65,0.0,-0.99217,1e-05,1.18595]
[1778248469515,39.16,79568.67,0.0,-0.99221,1e-05,1.18061]
[1778248470522,39.16,79564.58,0.0,-0.99225,1e-05,1.17516]
[1778248472946,39.16,79564.01,0.0,-0.99227,1e-05,1.17279]
[1778248474550,39.16,79568.02,0.0,-0.99223,1e-05,1.17813]
[1778248476226,39.16,79568.02,0.0,-0.99223,1e-05,1.17813]
[1778248476564,39.16,79573.85,0.0,-0.99217,1e-05,1.18593]
[1778248479587,39.16,79565.76,0.0,-0.99225,1e-05,1.17512]
[1778248480594,39.16,79559.7,0.0,-0.99231,1e-05,1.16707]
[1778248481601,39.16,79556.36,0.0,-0.99235,1e-05,1.16265]
[1778248482608,39.16,79552.38,0.0,-0.99238,1e-05,1.15741]
[1778248484622,39.16,79549.17,0.0,-0.99242,1e-05,1.15319]
[1778248489660,39.16,79554.65,0.0,-0.99236,1e-05,1.1604]
[1778248495702,39.16,79558.62,0.0,-0.99232,1e-05,1.16564]
[1778248496709,39.16,79564.65,0.0,-0.99226,1e-05,1.17364]
[1778248498724,39.16,79567.83,0.0,-0.99223,1e-05,1.17788]
[1778248501745,39.16,79564.33,0.0,-0.99227,1e-05,1.17321]
[1778248506782,39.16,79560.85,0.0,-0.9923,1e-05,1.16859]
[1778248508796,39.16,79556.93,0.0,-0.99234,1e-05,1.1634]
[1778248509803,39.16,79553.53,0.0,-0.99237,1e-05,1.15892]
[1778248512831,39.16,79547.14,0.0,-0.99243,1e-05,1.15053]
[1778248515852,39.16,79552.94,0.0,-0.99238,1e-05,1.15814]
[1778248517869,39.16,79556.42,0.0,-0.99234,1e-05,1.16273]
[1778248518876,39.16,79561.28,0.0,-0.9923,1e-05,1.16916]
[1778248520890,39.16,79564.22,0.0,-0.99227,1e-05,1.17307]
[1778248525925,39.16,79569.96,0.0,-0.99221,1e-05,1.18072]
[1778248530960,39.16,79571.9,0.0,-0.99219,1e-05,1.18332]
[1778248531967,39.16,79578.72,0.0,-0.99213,1e-05,1.19086]
[1778248534988,39.16,79582.17,0.0,-0.9921,1e-05,1.19551]
[1778248535995,39.16,79588.55,0.0,-0.99204,1e-05,1.20416]
[1778248541030,39.16,79586.46,0.0,-0.99206,1e-05,1.20132]
[1778248542037,39.16,79583.44,0.0,-0.99209,1e-05,1.19723]
[1778248543044,39.16,79578.63,0.0,-0.99214,1e-05,1.19074]
[1778248544389,39.16,79580.71,0.0,-0.99211,1e-05,1.19354]
[1778248544862,39.16,79580.71,0.0,-0.99211,1e-05,1.19354]
[1778248545058,39.16,79580.63,0.0,-0.99212,1e-05,1.19343]
[1778248547072,39.16,79585.25,0.0,-0.99207,1e-05,1.19968]
[1778248552107,39.16,79584.65,0.0,-0.99208,1e-05,1.19887]
[1778248554121,39.16,79578.43,0.0,-0.99214,1e-05,1.19047]
[1778248559156,39.16,79576.56,0.0,-0.99216,1e-05,1.18795]
[1778248562222,39.16,79587.32,0.0,-0.99205,1e-05,1.20249]
[1778248563193,39.16,79599.3,0.0,-0.99193,1e-05,1.21884]
[1778248564200,39.16,79593.73,0.0,-0.99198,1e-05,1.21121]
[1778248565207,39.16,79589.57,0.0,-0.99203,1e-05,1.20554]
[1778248570244,39.16,79586.79,0.0,-0.99205,1e-05,1.20177]
[1778248571250,39.16,79581.49,0.0,-0.99211,1e-05,1.19459]
[1778248572257,39.16,79578.14,0.0,-0.99214,1e-05,1.19008]
[1778248577292,39.16,79575.42,0.0,-0.99217,1e-05,1.18642]
[1778248578299,39.16,79571.75,0.0,-0.9922,1e-05,1.1815]
[1778248579306,39.16,79565.26,0.0,-0.99227,1e-05,1.17284]
[1778248579821,39.16,79565.26,0.0,-0.99227,1e-05,1.17284]
[1778248580788,39.16,79562.49,0.0,-0.9923,1e-05,1.16916]
[1778248581320,39.16,79561.86,0.0,-0.9923,1e-05,1.16833]
[1778248586355,39.16,79563.87,0.0,-0.99228,1e-05,1.17099]
[1778248590383,39.16,79571.29,0.0,-0.99221,1e-05,1.18088]
[1778248591390,39.16,79573.41,0.0,-0.9922,1e-05,1.1821]
[1778248593404,39.16,79577.02,0.0,-0.99216,1e-05,1.18694]
[1778248597433,39.16,79580.98,0.0,-0.99212,1e-05,1.19227]
[1778248600454,39.16,79589.72,0.0,-0.99203,1e-05,1.20411]
[1778248601461,39.16,79592.95,0.0,-0.992,1e-05,1.2085]
[1778248602468,39.16,79591.75,0.0,-0.99201,1e-05,1.20687]
[1778248606496,39.16,79588.45,0.0,-0.99205,1e-05,1.20238]
[1778248608510,39.16,79583.87,0.0,-0.99209,1e-05,1.19618]
[1778248613545,39.16,79585.03,0.0,-0.99208,1e-05,1.19774]
[1778248618580,39.16,79585.71,0.0,-0.99208,1e-05,1.19867]
[1778248623619,39.16,79592.14,0.0,-0.99201,1e-05,1.2074]
[1778248624626,39.16,79596.27,0.0,-0.99197,1e-05,1.21304]
[1778248626640,39.16,79603.19,0.0,-0.9919,1e-05,1.22253]
[1778248631675,39.16,79605.64,0.0,-0.99187,1e-05,1.22591]
[1778248633689,39.16,79610.97,0.0,-0.99182,1e-05,1.23328]
[1778248638724,39.16,79613.64,0.0,-0.99179,1e-05,1.23698]
[1778248643759,39.16,79613.48,0.0,-0.99179,1e-05,1.23676]
[1778248648794,39.16,79612.7,0.0,-0.9918,1e-05,1.23568]
[1778248653829,39.16,79616.59,0.0,-0.99177,1e-05,1.23941]
[1778248658864,39.16,79613.22,0.0,-0.9918,1e-05,1.23473]
[1778248663899,39.16,79610.31,0.0,-0.99183,1e-05,1.23069]
[1778248668934,39.16,79607.96,0.0,-0.99186,1e-05,1.22745]
[1778248670948,39.16,79604.48,0.0,-0.99189,1e-05,1.22265]
[1778248672963,39.16,79600.2,0.0,-0.99194,1e-05,1.21677]
[1778248677998,39.16,79598.87,0.0,-0.99195,1e-05,1.21494]
[1778248683033,39.16,79599.88,0.0,-0.99194,1e-05,1.21633]
[1778248688070,39.16,79597.9,0.0,-0.99196,1e-05,1.21362]
[1778248693105,39.16,79598.19,0.0,-0.99196,1e-05,1.21401]
[1778248698140,39.16,79595.67,0.0,-0.99198,1e-05,1.21057]
[1778248703175,39.16,79598.42,0.0,-0.99196,1e-05,1.21433]
[1778248704182,39.16,79593.57,0.0,-0.99201,1e-05,1.2077]
[1778248705189,39.16,79590.57,0.0,-0.99204,1e-05,1.20362]
[1778248710224,39.16,79590.11,0.0,-0.99204,1e-05,1.203]
[1778248715259,39.16,79588.21,0.0,-0.99207,1e-05,1.19878]
[1778248720294,39.16,79586.46,0.0,-0.99209,1e-05,1.19641]
[1778248725329,39.16,79586.67,0.0,-0.99209,1e-05,1.19669]
[1778248730364,39.16,79585.08,0.0,-0.9921,1e-05,1.19455]
[1778248735400,39.16,79586.12,0.0,-0.99209,1e-05,1.19611]
[1778248740435,39.16,79588.31,0.0,-0.99206,1e-05,1.19986]
[1778248745470,39.17,79590.22,0.0,-0.99204,1e-05,1.2032]
[1778248751513,39.17,79589.64,0.0,-0.99204,1e-05,1.20329]
[1778248756548,39.18,79592.84,0.0,-0.992,1e-05,1.20838]
[1778248757555,39.18,79595.85,0.0,-0.99197,1e-05,1.21263]
[1778248758562,39.18,79599.02,0.0,-0.99193,1e-05,1.21711]
[1778248759569,39.18,79603.33,0.0,-0.99189,1e-05,1.22316]
[1778248761583,39.18,79606.89,0.0,-0.99185,1e-05,1.22831]
[1778248765611,39.18,79603.18,0.0,-0.99189,1e-05,1.22362]
[1778248770646,39.19,79606.85,0.0,-0.99184,1e-05,1.22925]
[1778248771653,39.19,79608.35,0.0,-0.99184,1e-05,1.22977]
[1778248773667,39.19,79613.32,0.0,-0.99178,1e-05,1.23686]
[1778248778702,39.19,79611.1,0.0,-0.9918,1e-05,1.23434]
[1778248779709,39.19,79605.52,0.0,-0.99186,1e-05,1.22663]
[1778248781724,39.19,79602.34,0.0,-0.99189,1e-05,1.22256]
[1778248785752,39.2,79597.61,0.0,-0.99194,1e-05,1.21654]
[1778248790787,39.2,79597.16,0.0,-0.99194,1e-05,1.21654]
[1778248794815,39.2,79605.2,0.0,-0.99185,1e-05,1.22808]
[1778248797836,39.2,79609.08,0.0,-0.99181,1e-05,1.23375]
[1778248798845,39.2,79621.86,0.0,-0.99167,1e-05,1.25166]
[1778248800115,39.2,79627.21,0.0,-0.99162,1e-05,1.25925]
[1778248800858,39.2,79633.21,0.0,-0.99155,1e-05,1.26777]
[1778248801877,39.2,79639.31,0.0,-0.99149,1e-05,1.27647]
[1778248802884,39.2,79650.59,0.0,-0.99137,1e-05,1.29264]
[1778248803896,39.2,79668.67,0.0,-0.99117,1e-05,1.31888]
[1778248804898,39.2,79683.4,0.0,-0.991,1e-05,1.34058]
[1778248805911,39.2,79694.68,0.0,-0.99088,1e-05,1.35739]
[1778248806915,39.2,79705.57,0.0,-0.99075,1e-05,1.37379]
[1778248807922,39.2,79709.81,0.0,-0.9907,1e-05,1.38021]
[1778248809937,39.2,79703.44,0.0,-0.99078,1e-05,1.37057]
[1778248810967,39.2,79723.09,0.0,-0.99055,1e-05,1.4005]
[1778248811975,39.2,79744.74,0.0,-0.99029,1e-05,1.43409]
[1778248812982,39.2,79744.09,0.0,-0.9903,1e-05,1.43307]
[1778248816003,39.2,79748.34,0.0,-0.99025,1e-05,1.43974]
[1778248817010,39.2,79752.77,0.0,-0.99019,1e-05,1.44672]
[1778248819024,39.2,79735.51,0.0,-0.9904,1e-05,1.41969]
[1778248820032,39.2,79709.58,0.0,-0.99071,1e-05,1.37986]
[1778248821038,39.2,79702.26,0.0,-0.99079,1e-05,1.36879]
[1778248823052,39.2,79691.51,0.0,-0.99091,1e-05,1.35265]
[1778248824059,39.2,79689.51,0.0,-0.99094,1e-05,1.34967]
[1778248825066,39.2,79676.87,0.0,-0.99108,1e-05,1.33092]
[1778248826073,39.2,79674.77,0.0,-0.9911,1e-05,1.32783]
[1778248828088,39.2,79663.35,0.0,-0.99123,1e-05,1.31111]
[1778248829095,39.2,79661.81,0.0,-0.99124,1e-05,1.30887]
[1778248830102,39.2,79656.22,0.0,-0.9913,1e-05,1.30076]
[1778248831119,39.2,79643.57,0.0,-0.99145,1e-05,1.28084]
[1778248832126,39.2,79641.03,0.0,-0.99148,1e-05,1.27722]
[1778248834140,39.2,79650.13,0.0,-0.99138,1e-05,1.29025]
[1778248835147,39.2,79655.93,0.0,-0.99132,1e-05,1.29861]
[1778248837161,39.2,79664.63,0.0,-0.99122,1e-05,1.31123]
[1778248838168,39.2,79668.53,0.0,-0.99118,1e-05,1.31692]
[1778248841189,39.2,79663.99,0.0,-0.99123,1e-05,1.3103]
[1778248842196,39.2,79660.53,0.0,-0.99127,1e-05,1.30527]
[1778248845000,39.2,79660.18,0.0,-0.99127,1e-05,1.30476]
[1778248845217,39.2,79660.5,0.0,-0.99127,1e-05,1.30523]
[1778248846224,39.2,79663.51,0.0,-0.99124,1e-05,1.3096]
[1778248847591,39.2,79663.51,0.0,-0.99124,1e-05,1.3096]
[1778248847231,39.2,79667.01,0.0,-0.9912,1e-05,1.3147]
[1778248850252,39.2,79671.02,0.0,-0.99115,1e-05,1.32057]
[1778248851259,39.2,79674.27,0.0,-0.99112,1e-05,1.32534]
[1778248852266,39.2,79684.02,0.0,-0.99101,1e-05,1.33973]
[1778248853273,39.2,79682.56,0.0,-0.99102,1e-05,1.33756]
[1778248854280,39.2,79677.48,0.0,-0.99108,1e-05,1.33006]
[1778248855287,39.2,79674.13,0.0,-0.99112,1e-05,1.32513]
[1778248857301,39.2,79666.21,0.0,-0.99121,1e-05,1.31353]
[1778248858308,39.2,79662.22,0.0,-0.99125,1e-05,1.30772]
[1778248863351,39.2,79670.93,0.0,-0.99115,1e-05,1.32044]
[1778248864355,39.2,79691.78,0.0,-0.99092,1e-05,1.35127]
[1778248865362,39.2,79694.45,0.0,-0.99089,1e-05,1.35526]
[1778248870397,39.2,79695.87,0.0,-0.99087,1e-05,1.35739]
[1778248874305,39.2,79695.56,0.0,-0.99088,1e-05,1.35692]
[1778248875027,39.2,79694.81,0.0,-0.99089,1e-05,1.3558]
[1778248875432,39.2,79694.4,0.0,-0.99089,1e-05,1.35519]
[1778248877451,39.2,79685.35,0.0,-0.99099,1e-05,1.3417]
[1778248878459,39.2,79668.74,0.0,-0.99118,1e-05,1.31723]
[1778248879466,39.2,79666.48,0.0,-0.9912,1e-05,1.31393]
[1778248880473,39.2,79670.16,0.0,-0.99116,1e-05,1.31931]
[1778248881480,39.2,79673.73,0.0,-0.99112,1e-05,1.32454]
[1778248885508,39.2,79669.81,0.0,-0.99117,1e-05,1.3188]
[1778248887522,39.2,79675.53,0.0,-0.9911,1e-05,1.32719]
[1778248888529,39.2,79683.7,0.0,-0.99101,1e-05,1.33925]
[1778248889536,39.2,79693.66,0.0,-0.9909,1e-05,1.35408]
[1778248890545,39.2,79696.51,0.0,-0.99087,1e-05,1.35835]
[1778248892451,39.2,79696.52,0.0,-0.99088,1e-05,1.35657]
[1778248893256,39.2,79695.68,0.0,-0.99089,1e-05,1.35532]
[1778248893564,39.2,79695.85,0.0,-0.99089,1e-05,1.35557]
[1778248898599,39.2,79695.45,0.0,-0.99089,1e-05,1.35497]
[1778248903635,39.2,79698.06,0.0,-0.99086,1e-05,1.35888]
[1778248904644,39.2,79703.95,0.0,-0.99079,1e-05,1.36774]
[1778248905649,39.2,79715.11,0.0,-0.99067,1e-05,1.38465]
[1778248906656,39.2,79721.28,0.0,-0.99059,1e-05,1.39408]
[1778248908670,39.2,79725.53,0.0,-0.99054,1e-05,1.4006]
[1778248909677,39.2,79729.32,0.0,-0.9905,1e-05,1.40643]
[1778248914144,39.2,79731.19,0.0,-0.99048,1e-05,1.40932]
[1778248915719,39.2,79737.23,0.0,-0.99041,1e-05,1.41868]
[1778248916726,39.2,79740.49,0.0,-0.99037,1e-05,1.42375]
[1778248919752,39.2,79734.68,0.0,-0.99044,1e-05,1.41472]
[1778248920759,39.2,79729.03,0.0,-0.9905,1e-05,1.40598]
[1778248922773,39.2,79726.97,0.0,-0.99053,1e-05,1.40281]
[1778248923874,39.2,79726.97,0.0,-0.99053,1e-05,1.40281]
[1778248923972,39.2,79728.55,0.0,-0.99051,1e-05,1.40524]
[1778248927808,39.2,79724.4,0.0,-0.99056,1e-05,1.39886]
[1778248929183,39.2,79724.4,0.0,-0.99056,1e-05,1.39886]
[1778248929284,39.2,79723.34,0.0,-0.99057,1e-05,1.39723]
[1778248930829,39.2,79727.42,0.0,-0.99052,1e-05,1.4035]
[1778248933850,39.2,79730.39,0.0,-0.99049,1e-05,1.40808]
[1778248935864,39.2,79727.36,0.0,-0.99052,1e-05,1.40341]
[1778248939897,39.2,79738.73,0.0,-0.99039,1e-05,1.42101]
[1778248941485,39.2,79738.73,0.0,-0.99039,1e-05,1.42101]
[1778248941582,39.2,79742.57,0.0,-0.99034,1e-05,1.42699]
[1778248942919,39.2,79747.13,0.0,-0.99029,1e-05,1.43412]
[1778248943925,39.2,79755.85,0.0,-0.99018,1e-05,1.44784]
[1778248944932,39.2,79758.54,0.0,-0.99015,1e-05,1.45209]
[1778248949967,39.2,79757.32,0.0,-0.99016,1e-05,1.45016]
[1778248953995,39.2,79759.46,0.0,-0.99015,1e-05,1.45167]
[1778248955007,39.2,79762.67,0.0,-0.99011,1e-05,1.45676]
[1778248955890,39.2,79762.67,0.0,-0.99011,1e-05,1.45676]
[1778248961049,39.2,79764.04,0.0,-0.99009,1e-05,1.45893]
[1778248966085,39.2,79764.51,0.0,-0.99009,1e-05,1.45968]
[1778248971120,39.2,79761.61,0.0,-0.99012,1e-05,1.45508]
[1778248975148,39.2,79765.13,0.0,-0.99008,1e-05,1.46067]
[1778248980183,39.2,79765.04,0.0,-0.99008,1e-05,1.46052]
[1778248985218,39.2,79761.93,0.0,-0.99012,1e-05,1.45558]
[1778248990253,39.2,79763.64,0.0,-0.9901,1e-05,1.4583]
[1778248992267,39.2,79767.02,0.0,-0.99006,1e-05,1.46368]
[1778248995288,39.2,79770.01,0.0,-0.99002,1e-05,1.46845]
[1778248999316,39.2,79765.3,0.0,-0.99008,1e-05,1.46094]
[1778249003344,39.2,79760.35,0.0,-0.99014,1e-05,1.45308]
[1778249008379,39.2,79758.36,0.0,-0.99016,1e-05,1.44993]
[1778249013416,39.2,79758.61,0.0,-0.99017,1e-05,1.44845]
[1778249015430,39.2,79762.13,0.0,-0.99013,1e-05,1.45402]
[1778249016437,39.2,79766.93,0.0,-0.99007,1e-05,1.46165]
[1778249017445,39.2,79777.23,0.0,-0.98995,1e-05,1.47812]
[1778249018452,39.2,79785.12,0.0,-0.98985,1e-05,1.49083]
[1778249019464,39.2,79796.85,0.0,-0.9897,1e-05,1.5099]
[1778249020466,39.2,79806.71,0.0,-0.98957,1e-05,1.52608]
[1778249021473,39.2,79810.98,0.0,-0.98952,1e-05,1.53313]
[1778249024494,39.2,79810.69,0.0,-0.98952,1e-05,1.53265]
[1778249026508,39.2,79805.19,0.0,-0.98959,1e-05,1.52358]
[1778249027515,39.2,79801.85,0.0,-0.98964,1e-05,1.51809]
[1778249028524,39.2,79795.36,0.0,-0.98972,1e-05,1.50747]
[1778249029531,39.2,79783.91,0.0,-0.98986,1e-05,1.48888]
[1778249030538,39.2,79784.95,0.0,-0.98985,1e-05,1.49056]
[1778249034647,39.2,79787.3,0.0,-0.98982,1e-05,1.49436]
[1778249038595,39.2,79783.5,0.0,-0.98987,1e-05,1.48822]
[1778249038912,39.2,79783.5,0.0,-0.98987,1e-05,1.48822]
[1778249039602,39.2,79783.62,0.0,-0.98987,1e-05,1.48841]
[1778249040609,39.2,79787.36,0.0,-0.98982,1e-05,1.49446]
[1778249042626,39.2,79793.79,0.0,-0.98974,1e-05,1.50491]
[1778249043632,39.2,79799.03,0.0,-0.98967,1e-05,1.51347]
[1778249044639,39.2,79803.86,0.0,-0.98961,1e-05,1.52139]
[1778249046653,39.2,79805.56,0.0,-0.98959,1e-05,1.52419]
[1778249050681,39.2,79809.36,0.0,-0.98954,1e-05,1.53046]
[1778249052695,39.2,79813.97,0.0,-0.98948,1e-05,1.53809]
[1778249056723,39.2,79819.05,0.0,-0.98942,1e-05,1.54653]
[1778249061758,39.2,79816.18,0.0,-0.98945,1e-05,1.54176]
[1778249066793,39.2,79813.8,0.0,-0.98948,1e-05,1.53781]
[1778249068807,39.2,79810.49,0.0,-0.98953,1e-05,1.53232]
[1778249069814,39.2,79795.64,0.0,-0.98972,1e-05,1.50793]
[1778249070821,39.2,79784.99,0.0,-0.98985,1e-05,1.49062]
[1778249071828,39.2,79784.4,0.0,-0.98987,1e-05,1.48776]
[1778249076863,39.2,79784.74,0.0,-0.98986,1e-05,1.48831]
[1778249082498,39.2,79785.9,0.0,-0.98985,1e-05,1.49019]
[1778249083557,39.2,79784.83,0.0,-0.98986,1e-05,1.48846]
[1778249083658,39.2,79783.93,0.0,-0.98987,1e-05,1.487]
[1778249086935,39.2,79780.5,0.0,-0.98992,1e-05,1.48147]
[1778249088947,39.2,79777.12,0.0,-0.98996,1e-05,1.47604]
[1778249089954,39.2,79768.85,0.0,-0.99006,1e-05,1.46282]
[1778249091968,39.2,79768.49,0.0,-0.99007,1e-05,1.46225]
[1778249093982,39.2,79781.46,0.0,-0.98991,1e-05,1.48302]
[1778249094989,39.2,79802.25,0.0,-0.98964,1e-05,1.51681]
[1778249095996,39.2,79810.26,0.0,-0.98954,1e-05,1.53]
[1778249097003,39.2,79815.35,0.0,-0.98948,1e-05,1.53842]
[1778249098010,39.2,79821.18,0.0,-0.9894,1e-05,1.54812]
[1778249100030,39.2,79820.67,0.0,-0.98941,1e-05,1.54727]
[1778249101033,39.2,79813.23,0.0,-0.9895,1e-05,1.53491]
[1778249102040,39.2,79808.93,0.0,-0.98956,1e-05,1.5278]
[1778249103047,39.2,79809.34,0.0,-0.98955,1e-05,1.52848]
[1778249105069,39.2,79801.61,0.0,-0.98965,1e-05,1.51576]
[1778249107082,39.2,79804.51,0.0,-0.98962,1e-05,1.52052]
[1778249108328,39.2,79804.51,0.0,-0.98962,1e-05,1.52052]
[1778249111086,39.2,79805.61,0.0,-0.9896,1e-05,1.52233]
[1778249111110,39.2,79804.58,0.0,-0.98961,1e-05,1.52064]
[1778249116145,39.2,79806.29,0.0,-0.98959,1e-05,1.52345]
[1778249118159,39.2,79814.69,0.0,-0.98949,1e-05,1.53733]
[1778249119166,39.2,79820.79,0.0,-0.98941,1e-05,1.54747]
[1778249120173,39.2,79826.81,0.0,-0.98933,1e-05,1.55753]
[1778249121180,39.2,79831.19,0.0,-0.98927,1e-05,1.56488]
[1778249126215,39.2,79830.45,0.0,-0.98928,1e-05,1.56364]
[1778249127222,39.2,79827.44,0.0,-0.98932,1e-05,1.55859]
[1778249129236,39.2,79831.71,0.0,-0.98926,1e-05,1.56576]
[1778249130243,39.2,79843.19,0.0,-0.98911,1e-05,1.58517]
[1778249131250,39.2,79852.37,0.0,-0.989,1e-05,1.59883]
[1778249132257,39.2,79858.05,0.0,-0.98893,1e-05,1.60857]
[1778249136285,39.2,79863.26,0.0,-0.98886,1e-05,1.61756]
[1778249137292,39.2,79874.13,0.0,-0.98871,1e-05,1.63642]
[1778249138299,39.2,79881.35,0.0,-0.98861,1e-05,1.64905]
[1778249139306,39.2,79881.23,0.0,-0.98861,1e-05,1.64884]
[1778249144341,39.2,79885.35,0.0,-0.98856,1e-05,1.65608]
[1778249145348,39.2,79889.35,0.0,-0.9885,1e-05,1.66313]
[1778249148376,39.2,79896.0,0.0,-0.98841,1e-05,1.67491]
[1778249149379,39.2,79907.81,0.0,-0.98824,1e-05,1.696]
[1778249150386,39.2,79909.76,0.0,-0.98821,1e-05,1.6995]
[1778249152399,39.2,79920.27,0.0,-0.98806,1e-05,1.71847]
[1778249153406,39.2,79921.81,0.0,-0.98804,1e-05,1.72126]
[1778249155420,39.2,79927.66,0.0,-0.98796,1e-05,1.73191]
[1778249156433,39.2,79947.91,0.0,-0.98766,1e-05,1.76917]
[1778249157438,39.2,79957.78,0.0,-0.98751,1e-05,1.78756]
[1778249158446,39.2,79961.99,0.0,-0.98745,1e-05,1.79545]
[1778249159453,39.2,79957.78,0.0,-0.98751,1e-05,1.78756]
[1778249160460,39.2,79962.29,0.0,-0.98745,1e-05,1.79601]
[1778249161467,39.2,79968.11,0.0,-0.98736,2e-05,1.80697]
[1778249162474,39.2,79973.0,0.0,-0.98729,2e-05,1.81621]
[1778249163481,39.2,79964.45,0.0,-0.98741,2e-05,1.80007]
[1778249164488,39.2,79968.59,0.0,-0.98735,2e-05,1.80787]
[1778249165495,39.2,79964.35,0.0,-0.98742,2e-05,1.79988]
[1778249167509,39.2,79961.11,0.0,-0.98746,1e-05,1.7938]
[1778249168519,39.2,79951.51,0.0,-0.98761,1e-05,1.77586]
[1778249169529,39.2,79933.44,0.0,-0.98787,1e-05,1.74248]
[1778249170531,39.2,79921.45,0.0,-0.98805,1e-05,1.72061]
[1778249171541,39.2,79906.45,0.0,-0.98826,1e-05,1.69356]
[1778249172548,39.2,79902.0,0.0,-0.98832,1e-05,1.6856]
[1778249174562,39.2,79897.67,0.0,-0.98838,1e-05,1.67788]
[1778249176576,39.2,79902.95,0.0,-0.98831,1e-05,1.68729]
[1778249177583,39.2,79909.34,0.0,-0.98822,1e-05,1.69874]
[1778249180604,39.2,79912.38,0.0,-0.98818,1e-05,1.70421]
[1778249184392,39.2,79909.98,0.0,-0.98821,1e-05,1.69989]
[1778249184632,39.2,79904.99,0.0,-0.98828,1e-05,1.69094]
[1778249185641,39.2,79900.84,0.0,-0.98834,1e-05,1.68353]
[1778249186648,39.2,79893.99,0.0,-0.98844,1e-05,1.67134]
[1778249188661,39.2,79901.31,0.0,-0.98833,1e-05,1.68437]
[1778249189668,39.2,79910.7,0.0,-0.9882,1e-05,1.70119]
[1778249190675,39.2,79910.38,0.0,-0.9882,1e-05,1.70061]
[1778249191682,39.2,79901.18,0.0,-0.98835,1e-05,1.68206]
[1778249192689,39.2,79893.94,0.0,-0.98845,1e-05,1.66919]
[1778249193696,39.2,79894.21,0.0,-0.98845,1e-05,1.66967]
[1778249194703,39.2,79900.87,0.0,-0.98835,1e-05,1.6815]
[1778249195710,39.2,79909.93,0.0,-0.98822,1e-05,1.69771]
[1778249196717,39.2,79911.06,0.0,-0.98821,1e-05,1.69974]
[1778249197446,39.2,79911.06,0.0,-0.98821,1e-05,1.69974]
[1778249199738,39.2,79907.04,0.0,-0.98827,1e-05,1.69253]
[1778249200746,39.2,79889.89,0.0,-0.98851,1e-05,1.66202]
[1778249201753,39.2,79889.68,0.0,-0.98851,1e-05,1.66165]
[1778249203767,39.2,79896.38,0.0,-0.98842,1e-05,1.67352]
[1778249205781,39.2,79907.94,0.0,-0.98825,1e-05,1.69414]
[1778249206788,39.2,79905.95,0.0,-0.98828,1e-05,1.69058]
[1778249210816,39.2,79901.23,0.0,-0.98835,1e-05,1.68214]
[1778249211823,39.2,79896.1,0.0,-0.98842,1e-05,1.67302]
[1778249213624,39.2,79893.33,0.0,-0.98846,1e-05,1.66811]
[1778249213837,39.2,79893.92,0.0,-0.98845,1e-05,1.66915]
[1778249215851,39.2,79898.75,0.0,-0.98838,1e-05,1.67773]
[1778249218872,39.2,79903.17,0.0,-0.98832,1e-05,1.68561]
[1778249223909,39.2,79900.66,0.0,-0.98836,1e-05,1.68113]
[1778249224915,39.2,79897.38,0.0,-0.9884,1e-05,1.67529]
[1778249227936,39.2,79905.91,0.0,-0.98828,1e-05,1.6905]
[1778249228943,39.2,79910.51,0.0,-0.98822,1e-05,1.69875]
[1778249229950,39.2,79913.7,0.0,-0.98817,1e-05,1.70449]
[1778249230958,39.2,79910.11,0.0,-0.98822,1e-05,1.69803]
[1778249232972,39.2,79905.19,0.0,-0.98829,1e-05,1.68922]
[1778249234986,39.2,79894.2,0.0,-0.98845,1e-05,1.66965]
[1778249235993,39.2,79892.69,0.0,-0.98847,1e-05,1.66697]
[1778249237000,39.2,79896.56,0.0,-0.98841,1e-05,1.67384]
[1778249240022,39.2,79893.56,0.0,-0.98846,1e-05,1.66851]
[1778249241028,39.2,79888.76,0.0,-0.98852,1e-05,1.66003]
[1778249242035,39.2,79878.06,0.0,-0.98867,1e-05,1.64124]
[1778249243042,39.2,79872.53,0.0,-0.98875,1e-05,1.6316]
[1778249245056,39.2,79862.44,0.0,-0.98888,1e-05,1.61412]
[1778249246063,39.2,79857.47,0.0,-0.98895,1e-05,1.60556]
[1778249247070,39.2,79852.41,0.0,-0.98902,1e-05,1.59689]
[1778249248077,39.2,79846.95,0.0,-0.98909,1e-05,1.58758]
[1778249250091,39.2,79851.77,0.0,-0.98903,1e-05,1.5958]
[1778249252105,39.2,79844.86,0.0,-0.98913,1e-05,1.58203]
[1778249254865,39.2,79844.32,0.0,-0.98914,1e-05,1.58111]
[1778249260065,39.2,79844.46,0.0,-0.98914,1e-05,1.58135]
[1778249260161,39.2,79844.97,0.0,-0.98913,1e-05,1.58222]
[1778249265196,39.2,79846.59,0.0,-0.98911,1e-05,1.58497]
[1778249267211,39.2,79852.11,0.0,-0.98903,1e-05,1.59438]
[1778249270232,39.2,79858.43,0.0,-0.98895,1e-05,1.6052]
[1778249271239,39.2,79861.52,0.0,-0.98891,1e-05,1.61051]
[1778249273254,39.2,79865.3,0.0,-0.98886,1e-05,1.61703]
[1778249274203,39.2,79865.3,0.0,-0.98886,1e-05,1.61703]
[1778249277281,39.2,79868.59,0.0,-0.98881,1e-05,1.62273]
[1778249278288,39.2,79873.31,0.0,-0.98875,1e-05,1.63092]
[1778249279295,39.2,79876.81,0.0,-0.9887,1e-05,1.63702]
[1778249283715,39.2,79875.31,0.0,-0.98872,1e-05,1.6344]
[1778249284331,39.2,79881.93,0.0,-0.98863,1e-05,1.64597]
[1778249285337,39.2,79886.26,0.0,-0.98857,1e-05,1.65357]
[1778249286344,39.2,79881.73,0.0,-0.98863,1e-05,1.64562]
[1778249287351,39.2,79876.74,0.0,-0.9887,1e-05,1.63689]
[1778249290969,39.2,79874.89,0.0,-0.98873,1e-05,1.63367]
[1778249290990,39.2,79874.99,0.0,-0.98873,1e-05,1.63384]
[1778249295407,39.2,79867.8,0.0,-0.98882,1e-05,1.62136]
[1778249296414,39.2,79864.78,0.0,-0.98886,1e-05,1.61614]
[1778249299435,39.2,79861.62,0.0,-0.98891,1e-05,1.61069]
[1778249300442,39.2,79855.12,0.0,-0.98899,1e-05,1.59952]
[1778249301449,39.2,79851.69,0.0,-0.98904,1e-05,1.59366]
[1778249303635,39.2,79850.88,0.0,-0.98905,1e-05,1.59228]
[1778249303663,39.2,79850.27,0.0,-0.98906,1e-05,1.59124]
[1778249307494,39.2,79846.75,0.0,-0.98911,1e-05,1.58524]
[1778249312533,39.2,79847.13,0.0,-0.98911,1e-05,1.58389]
[1778249317597,39.2,79851.63,0.0,-0.98905,1e-05,1.59155]
[1778249318604,39.2,79856.09,0.0,-0.98899,1e-05,1.59918]
[1778249320618,39.2,79860.43,0.0,-0.98894,1e-05,1.60662]
[1778249324647,39.2,79856.3,0.0,-0.98899,1e-05,1.59954]
[1778249326660,39.2,79851.93,0.0,-0.98905,1e-05,1.59207]
[1778249331695,39.2,79849.16,0.0,-0.98909,1e-05,1.58734]
[1778249332702,39.2,79845.82,0.0,-0.98913,1e-05,1.58167]
[1778249337737,39.2,79847.59,0.0,-0.98911,1e-05,1.58467]
[1778249338744,39.2,79852.8,0.0,-0.98904,1e-05,1.59355]
[1778249339751,39.2,79860.34,0.0,-0.98894,1e-05,1.60647]
[1778249340758,39.2,79865.39,0.0,-0.98887,1e-05,1.61517]
[1778249341765,39.2,79854.47,0.0,-0.98902,1e-05,1.5964]
[1778249342773,39.2,79847.92,0.0,-0.9891,1e-05,1.58523]
[1778249345793,39.2,79846.2,0.0,-0.98913,1e-05,1.58231]
[1778249350828,39.2,79842.38,0.0,-0.98918,1e-05,1.57584]
[1778249351981,39.2,79842.38,0.0,-0.98918,1e-05,1.57584]
[1778249356871,39.2,79834.68,0.0,-0.98928,1e-05,1.56285]
[1778249361906,39.2,79829.42,0.0,-0.98935,1e-05,1.55402]
[1778249366941,39.2,79831.74,0.0,-0.98932,1e-05,1.55791]
[1778249367948,39.2,79837.16,0.0,-0.98925,1e-05,1.56702]
[1778249369962,39.2,79840.32,0.0,-0.9892,1e-05,1.57235]
[1778249370650,39.2,79840.32,0.0,-0.9892,1e-05,1.57235]
[1778249370969,39.2,79840.2,0.0,-0.98921,1e-05,1.57215]
[1778249371976,39.2,79843.47,0.0,-0.98918,1e-05,1.57569]
[1778249376006,39.2,79846.48,0.0,-0.98914,1e-05,1.58079]
[1778249377011,39.2,79841.93,0.0,-0.9892,1e-05,1.57309]
[1778249378356,39.2,79839.68,0.0,-0.98923,1e-05,1.56929]
[1778249379025,39.2,79839.23,0.0,-0.98923,1e-05,1.56853]
[1778249384060,39.2,79836.36,0.0,-0.98927,1e-05,1.5637]
[1778249386074,39.2,79841.39,0.0,-0.9892,1e-05,1.57218]
[1778249388029,39.2,79841.12,0.0,-0.98921,1e-05,1.57172]
[1778249388088,39.2,79844.85,0.0,-0.98916,1e-05,1.57803]
[1778249389095,39.2,79850.01,0.0,-0.98909,1e-05,1.58679]
[1778249392116,39.2,79839.58,0.0,-0.98923,1e-05,1.56912]
[1778249393123,39.2,79839.13,0.0,-0.98923,1e-05,1.56836]
[1778249394130,39.2,79846.16,0.0,-0.98914,1e-05,1.58025]
[1778249396144,39.2,79850.65,0.0,-0.98908,1e-05,1.58788]
[1778249397151,39.2,79855.43,0.0,-0.98902,1e-05,1.59604]
[1778249398158,39.2,79851.5,0.0,-0.98907,1e-05,1.58933]
[1778249399165,39.2,79847.92,0.0,-0.98912,1e-05,1.58324]
[1778249400463,39.2,79846.17,0.0,-0.98914,1e-05,1.58027]
[1778249401179,39.2,79847.79,0.0,-0.98912,1e-05,1.58302]
[1778249404202,39.2,79841.43,0.0,-0.9892,1e-05,1.57224]
[1778249405210,39.2,79845.75,0.0,-0.98915,1e-05,1.57956]
[1778249407223,39.2,79849.12,0.0,-0.9891,1e-05,1.58528]
[1778249409242,39.2,79857.06,0.0,-0.98899,1e-05,1.59883]
[1778249410249,39.2,79865.07,0.0,-0.98889,1e-05,1.61259]
[1778249411256,39.2,79870.95,0.0,-0.98881,1e-05,1.62276]
[1778249413270,39.2,79876.58,0.0,-0.98873,1e-05,1.63254]
[1778249416293,39.2,79871.97,0.0,-0.98879,1e-05,1.62453]
[1778249417300,39.2,79868.77,0.0,-0.98884,1e-05,1.61898]
[1778249419229,39.2,79870.43,0.0,-0.98881,1e-05,1.62186]
[1778249420321,39.2,79873.43,0.0,-0.98877,1e-05,1.62706]
[1778249421690,39.2,79873.43,0.0,-0.98877,1e-05,1.62706]
[1778249421691,39.2,79875.01,0.0,-0.98875,1e-05,1.62981]
[1778249425361,39.2,79885.47,0.0,-0.98861,1e-05,1.64808]
[1778249427373,39.2,79889.86,0.0,-0.98855,1e-05,1.6558]
[1778249429388,39.2,79886.03,0.0,-0.9886,1e-05,1.64906]
[1778249430394,39.2,79882.49,0.0,-0.98865,1e-05,1.64286]
[1778249432408,39.2,79875.49,0.0,-0.98876,1e-05,1.62861]
[1778249435429,39.2,79877.65,0.0,-0.98873,1e-05,1.63236]
[1778249436440,39.2,79863.34,0.0,-0.98892,1e-05,1.6076]
[1778249437447,39.2,79846.12,0.0,-0.98915,1e-05,1.57819]
[1778249438453,39.2,79850.48,0.0,-0.9891,1e-05,1.58559]
[1778249439460,39.2,79847.56,0.0,-0.98913,1e-05,1.58063]
[1778249440467,39.2,79841.43,0.0,-0.98922,1e-05,1.57026]
[1778249441474,39.2,79836.38,0.0,-0.98928,1e-05,1.56175]
[1778249443488,39.2,79835.57,0.0,-0.98929,1e-05,1.56039]
[1778249444583,39.2,79839.42,0.0,-0.98924,1e-05,1.56687]
[1778249445514,39.2,79877.22,0.0,-0.98874,1e-05,1.63162]
[1778249446519,39.2,79897.43,0.0,-0.98846,1e-05,1.6671]
[1778249447526,39.2,79898.11,0.0,-0.98845,1e-05,1.66831]
[1778249448533,39.2,79902.3,0.0,-0.98839,1e-05,1.67574]
[1778249449543,39.2,79897.51,0.0,-0.98846,1e-05,1.66724]
[1778249450548,39.2,79889.4,0.0,-0.98857,1e-05,1.65293]
[1778249451555,39.2,79885.11,0.0,-0.98863,1e-05,1.6454]
[1778249452582,39.2,79882.18,0.0,-0.98867,1e-05,1.64027]
[1778249453578,39.2,79878.83,0.0,-0.98871,1e-05,1.63442]
[1778249454584,39.2,79875.15,0.0,-0.98876,1e-05,1.62801]
[1778249459619,39.2,79876.53,0.0,-0.98875,1e-05,1.63041]
[1778249461633,39.2,79879.95,0.0,-0.9887,1e-05,1.63637]
[1778249463651,39.2,79863.29,0.0,-0.98892,1e-05,1.60751]
[1778249464658,39.2,79855.57,0.0,-0.98903,1e-05,1.59427]
[1778249465665,39.2,79853.73,0.0,-0.98905,1e-05,1.59113]
[1778249466672,39.2,79850.35,0.0,-0.9891,1e-05,1.58537]
[1778249471707,39.2,79847.67,0.0,-0.98913,1e-05,1.58082]
[1778249472440,39.2,79847.67,0.0,-0.98913,1e-05,1.58082]
[1778249472714,39.2,79846.82,0.0,-0.98914,1e-05,1.57938]
[1778249476742,39.2,79852.39,0.0,-0.98907,1e-05,1.58885]
[1778249479175,39.2,79851.41,0.0,-0.98908,1e-05,1.58718]
[1778249479764,39.2,79844.53,0.0,-0.98917,1e-05,1.5755]
[1778249482785,39.2,79842.3,0.0,-0.9892,1e-05,1.57173]
[1778249487827,39.2,79839.42,0.0,-0.98924,1e-05,1.56687]
[1778249488832,39.2,79824.28,0.0,-0.98944,1e-05,1.54152]
[1778249489838,39.2,79815.34,0.0,-0.98955,1e-05,1.52671]
[1778249490845,39.2,79811.32,0.0,-0.98961,1e-05,1.52009]
[1778249494873,39.2,79814.55,0.0,-0.98958,1e-05,1.52346]
[1778249497653,39.2,79813.69,0.0,-0.98959,1e-05,1.52204]
[1778249498931,39.2,79810.44,0.0,-0.98963,1e-05,1.5167]
[1778249501773,39.2,79811.52,0.0,-0.98962,1e-05,1.51847]
[1778249501951,39.2,79811.71,0.0,-0.98961,1e-05,1.51879]
[1778249502958,39.2,79821.34,0.0,-0.98949,1e-05,1.53468]
[1778249503965,39.2,79831.31,0.0,-0.98936,1e-05,1.55128]
[1778249504972,39.2,79834.17,0.0,-0.98932,1e-05,1.55607]
[1778249506986,39.2,79840.7,0.0,-0.98924,1e-05,1.56704]
[1778249509001,39.2,79844.98,0.0,-0.98918,1e-05,1.57427]
[1778249511015,39.2,79853.45,0.0,-0.98907,1e-05,1.58865]
[1778249512022,39.2,79857.15,0.0,-0.98902,1e-05,1.59497]
[1778249514042,39.2,79868.66,0.0,-0.98887,1e-05,1.61474]
[1778249515046,39.2,79875.31,0.0,-0.98878,1e-05,1.62626]
[1778249517060,39.2,79871.51,0.0,-0.98883,1e-05,1.61967]
[1778249519074,39.2,79867.26,0.0,-0.98888,1e-05,1.61233]
[1778249520857,39.2,79868.01,0.0,-0.98887,1e-05,1.61362]
[1778249522095,39.2,79873.19,0.0,-0.9888,1e-05,1.62258]
[1778249524109,39.2,79870.1,0.0,-0.98885,1e-05,1.61723]
[1778249525116,39.2,79866.45,0.0,-0.9889,1e-05,1.61093]
[1778249527514,39.2,79864.64,0.0,-0.98892,1e-05,1.60781]
[1778249528137,39.2,79863.24,0.0,-0.98894,1e-05,1.60541]
[1778249529144,39.2,79860.14,0.0,-0.98898,1e-05,1.60009]
[1778249532165,39.2,79864.24,0.0,-0.98893,1e-05,1.60713]
[1778249534179,39.2,79861.08,0.0,-0.98897,1e-05,1.6017]
[1778249539214,39.2,79858.02,0.0,-0.98901,1e-05,1.59646]
[1778249544249,39.2,79867.3,0.0,-0.98888,1e-05,1.6124]
[1778249545256,39.2,79873.69,0.0,-0.9888,1e-05,1.62345]
[1778249547270,39.2,79876.91,0.0,-0.98875,1e-05,1.62904]
[1778249549284,39.2,79882.32,0.0,-0.98868,1e-05,1.63847]
[1778249553312,39.2,79883.98,0.0,-0.98867,1e-05,1.63932]
[1778249556333,39.2,79888.88,0.0,-0.9886,1e-05,1.64791]
[1778249561368,39.2,79887.59,0.0,-0.98862,1e-05,1.64564]
[1778249566404,39.2,79889.12,0.0,-0.9886,1e-05,1.64833]
[1778249569425,39.2,79896.82,0.0,-0.98849,1e-05,1.66189]
[1778249570432,39.2,79901.13,0.0,-0.98843,1e-05,1.66952]
[1778249573453,39.2,79897.54,0.0,-0.98848,1e-05,1.66316]
[1778249574460,39.2,79892.9,0.0,-0.98855,1e-05,1.65498]
[1778249576346,39.2,79892.9,0.0,-0.98855,1e-05,1.65498]
[1778249578488,39.2,79888.27,0.0,-0.98861,1e-05,1.64684]
[1778249582517,39.2,79892.51,0.0,-0.98855,1e-05,1.65429]
[1778249583523,39.2,79900.83,0.0,-0.98844,1e-05,1.66899]
[1778249585537,39.2,79897.42,0.0,-0.98848,1e-05,1.66295]
[1778249587551,39.2,79892.52,0.0,-0.98855,1e-05,1.65431]
[1778249588558,39.2,79888.8,0.0,-0.9886,1e-05,1.64777]
[1778249590572,39.2,79889.31,0.0,-0.9886,1e-05,1.64866]
[1778249591579,39.2,79885.58,0.0,-0.98865,1e-05,1.64212]
[1778249593593,39.2,79878.48,0.0,-0.98875,1e-05,1.62973]
[1778249594601,39.2,79873.7,0.0,-0.98881,1e-05,1.62143]
[1778249596614,39.2,79868.11,0.0,-0.98889,1e-05,1.61177]
[1778249597517,39.2,79868.11,0.0,-0.98889,1e-05,1.61177]
[1778249602656,39.2,79879.34,0.0,-0.98873,1e-05,1.63123]
[1778249603663,39.2,79880.21,0.0,-0.98872,1e-05,1.63275]
[1778249604670,39.2,79884.03,0.0,-0.98867,1e-05,1.63941]
[1778249606684,39.2,79888.44,0.0,-0.98861,1e-05,1.64713]
[1778249611719,39.2,79888.16,0.0,-0.98863,1e-05,1.64459]
[1778249613733,39.2,79883.33,0.0,-0.98869,1e-05,1.63614]
[1778249616675,39.2,79882.44,0.0,-0.98871,1e-05,1.63459]
[1778249616754,39.2,79884.87,0.0,-0.98867,1e-05,1.63883]
[1778249617762,39.2,79890.61,0.0,-0.98859,1e-05,1.64889]
[1778249622800,39.2,79897.5,0.0,-0.9885,1e-05,1.66103]
[1778249627837,39.2,79893.67,0.0,-0.98855,1e-05,1.65427]
[1778249628843,39.2,79890.11,0.0,-0.9886,1e-05,1.64801]
[1778249629850,39.2,79884.64,0.0,-0.98867,1e-05,1.63843]
[1778249630857,39.2,79879.84,0.0,-0.98874,1e-05,1.63006]
[1778249632871,39.2,79884.27,0.0,-0.98868,1e-05,1.63779]
[1778249637906,39.2,79883.08,0.0,-0.9887,1e-05,1.63571]
[1778249640927,39.2,79889.89,0.0,-0.9886,1e-05,1.64763]
[1778249642941,39.2,79892.02,0.0,-0.98857,1e-05,1.65137]
[1778249644955,39.2,79885.4,0.0,-0.98866,1e-05,1.63976]
[1778249646969,39.2,79883.16,0.0,-0.9887,1e-05,1.63585]
[1778249651028,39.2,79888.05,0.0,-0.98863,1e-05,1.6444]
[1778249653042,39.2,79892.76,0.0,-0.98856,1e-05,1.65267]
[1778249654051,39.2,79897.49,0.0,-0.9885,1e-05,1.66101]
[1778249659099,39.2,79901.92,0.0,-0.98844,1e-05,1.66885]
[1778249661108,39.2,79905.7,0.0,-0.98838,1e-05,1.67556]
[1778249662116,39.2,79908.7,0.0,-0.98834,1e-05,1.68091]
[1778249665138,39.2,79905.64,0.0,-0.98838,1e-05,1.67546]
[1778249668159,39.2,79910.26,0.0,-0.98832,1e-05,1.68369]
[1778249673194,39.2,79907.47,0.0,-0.98837,1e-05,1.67664]
[1778249674201,39.2,79903.85,0.0,-0.98842,1e-05,1.6702]
[1778249679236,39.2,79901.16,0.0,-0.98846,1e-05,1.66543]
[1778249682257,39.2,79905.57,0.0,-0.9884,1e-05,1.67326]
[1778249685278,39.2,79909.31,0.0,-0.98835,1e-05,1.67992]
[1778249690313,39.2,79910.23,0.0,-0.98833,1e-05,1.68156]
[1778249694349,39.2,79913.87,0.0,-0.98828,1e-05,1.68806]
[1778249696356,39.2,79917.34,0.0,-0.98823,1e-05,1.69428]
[1778249700339,39.2,79916.71,0.0,-0.98824,1e-05,1.69315]
[1778249700384,39.2,79916.88,0.0,-0.98824,1e-05,1.69346]
[1778249703405,39.2,79910.51,0.0,-0.98833,1e-05,1.68206]
[1778249704412,39.2,79903.14,0.0,-0.98843,1e-05,1.66894]
[1778249705419,39.2,79894.7,0.0,-0.98855,1e-05,1.65403]
[1778249706426,39.2,79892.63,0.0,-0.98858,1e-05,1.65038]
[1778249707434,39.2,79897.36,0.0,-0.98851,1e-05,1.65872]
[1778249709449,39.2,79903.82,0.0,-0.98842,1e-05,1.67015]
[1778249711463,39.2,79907.32,0.0,-0.98837,1e-05,1.67637]
[1778249711789,39.2,79907.32,0.0,-0.98837,1e-05,1.67637]
[1778249712474,39.2,79902.42,0.0,-0.98844,1e-05,1.66767]
[1778249713480,39.2,79894.16,0.0,-0.98856,1e-05,1.65308]
[1778249714487,39.2,79889.65,0.0,-0.98862,1e-05,1.64515]
[1778249716504,39.2,79896.13,0.0,-0.98853,1e-05,1.65655]
[1778249718518,39.2,79902.15,0.0,-0.98845,1e-05,1.66719]
[1778249718724,39.2,79902.15,0.0,-0.98845,1e-05,1.66719]
[1778249723554,39.2,79908.08,0.0,-0.98836,1e-05,1.67772]
[1778249725568,39.2,79917.31,0.0,-0.98823,1e-05,1.69423]
[1778249726575,39.2,79924.54,0.0,-0.98813,1e-05,1.70725]
[1778249727582,39.2,79928.69,0.0,-0.98807,1e-05,1.71475]
[1778249732617,39.2,79925.58,0.0,-0.98813,1e-05,1.70702]
[1778249737956,39.2,79928.14,0.0,-0.98809,1e-05,1.71165]
[1778249738008,39.2,79929.73,0.0,-0.98807,1e-05,1.71453]
[1778249738659,39.2,79932.73,0.0,-0.98803,1e-05,1.71997]
[1778249741680,39.2,79928.28,0.0,-0.98809,1e-05,1.7119]
[1778249744701,39.2,79931.83,0.0,-0.98804,1e-05,1.71834]
[1778249749736,39.2,79929.43,0.0,-0.98807,1e-05,1.71398]
[1778249754771,39.2,79935.02,0.0,-0.98799,1e-05,1.72414]
[1778249755779,39.2,79940.31,0.0,-0.98792,1e-05,1.73379]
[1778249756786,39.2,79944.94,0.0,-0.98785,1e-05,1.74227]
[1778249758800,39.2,79947.07,0.0,-0.98782,1e-05,1.74619]
[1778249763835,39.2,79950.7,0.0,-0.98776,1e-05,1.75287]
[1778249766558,39.2,79952.6,0.0,-0.98774,1e-05,1.75638]
[1778249767863,39.2,79960.67,0.0,-0.98762,1e-05,1.77134]
[1778249770884,39.2,79964.65,0.0,-0.98756,1e-05,1.77876]
[1778249772945,39.2,79999.94,0.0,-0.98702,2e-05,1.84559]
[1778249773952,39.2,80003.04,0.0,-0.98698,2e-05,1.85155]
[1778249774959,39.2,79997.57,0.0,-0.98706,2e-05,1.84104]
[1778249775966,39.2,79987.48,0.0,-0.98721,2e-05,1.82177]
[1778249776974,39.2,79984.64,0.0,-0.98726,2e-05,1.81637]
[1778249778987,39.2,79994.54,0.0,-0.98711,2e-05,1.83524]
[1778249779995,39.2,79997.54,0.0,-0.98706,2e-05,1.84098]
[1778249781004,39.2,80001.49,0.0,-0.987,2e-05,1.84857]
[1778249783019,39.2,80005.46,0.0,-0.98694,2e-05,1.85622]
[1778249786040,39.2,80009.28,0.0,-0.98688,2e-05,1.86361]
[1778249790076,39.2,80012.43,0.0,-0.98683,2e-05,1.86971]
[1778249791081,39.2,80037.92,0.0,-0.98644,2e-05,1.91745]
[1778249792088,39.2,80050.53,0.0,-0.98624,2e-05,1.94255]
[1778249793095,39.2,80052.81,0.0,-0.9862,2e-05,1.94712]
[1778249794102,39.2,80049.36,0.0,-0.98626,2e-05,1.94021]
[1778249799138,39.2,80051.51,0.0,-0.98622,2e-05,1.94451]
[1778249800144,39.2,80034.59,0.0,-0.98649,2e-05,1.91086]
[1778249801152,39.2,80025.56,0.0,-0.98664,2e-05,1.89309]
[1778249802159,39.2,80023.0,0.0,-0.98668,2e-05,1.88807]
[1778249803166,39.2,80010.96,0.0,-0.98687,2e-05,1.86463]
[1778249805180,39.2,80009.89,0.0,-0.98688,2e-05,1.86256]
[1778249807213,39.2,80017.68,0.0,-0.98676,2e-05,1.87768]
[1778249808206,39.2,80028.85,0.0,-0.98659,2e-05,1.89955]
[1778249809213,39.2,80026.94,0.0,-0.98662,2e-05,1.89579]
[1778249810220,39.2,80025.66,0.0,-0.98664,2e-05,1.89328]
[1778249813405,39.2,80024.23,0.0,-0.98666,2e-05,1.89048]
[1778249815517,39.2,80025.46,0.0,-0.98664,2e-05,1.89289]
[1778249815550,39.2,80025.45,0.0,-0.98664,2e-05,1.89287]
[1778249818280,39.2,80031.69,0.0,-0.98654,2e-05,1.90514]
[1778249819286,39.2,80043.63,0.0,-0.98635,2e-05,1.92878]
[1778249820294,39.2,80047.97,0.0,-0.98628,2e-05,1.93743]
[1778249821300,39.2,80051.06,0.0,-0.98623,2e-05,1.94361]
[1778249822307,39.2,80044.36,0.0,-0.98634,2e-05,1.93023]
[1778249823315,39.2,80036.8,0.0,-0.98646,2e-05,1.91523]
[1778249824322,39.2,80036.25,0.0,-0.98647,2e-05,1.91414]
[1778249826336,39.2,80028.69,0.0,-0.98659,2e-05,1.89923]
[1778249828351,39.2,80031.21,0.0,-0.98655,2e-05,1.90419]
[1778249833387,39.2,80034.73,0.0,-0.98649,2e-05,1.91113]
[1778249834394,39.2,80028.09,0.0,-0.9866,2e-05,1.89805]
[1778249835401,39.2,80025.04,0.0,-0.98665,2e-05,1.89207]
[1778249836408,39.2,80017.15,0.0,-0.98677,2e-05,1.87665]
[1778249837415,39.2,80020.13,0.0,-0.98672,2e-05,1.88246]
[1778249839429,39.2,80023.91,0.0,-0.98666,2e-05,1.88985]
[1778249841443,39.2,80027.0,0.0,-0.98661,2e-05,1.89591]
[1778249843457,39.2,80031.06,0.0,-0.98655,2e-05,1.9039]
[1778249844316,39.2,80031.06,0.0,-0.98655,2e-05,1.9039]
[1778249844891,39.2,80031.66,0.0,-0.98654,2e-05,1.90508]
[1778249845471,39.2,80030.54,0.0,-0.98656,2e-05,1.90287]
[1778249847485,39.2,80024.19,0.0,-0.98666,2e-05,1.8904]
[1778249849500,39.2,80035.03,0.0,-0.98649,2e-05,1.91173]
[1778249850507,39.2,80039.82,0.0,-0.98641,2e-05,1.92121]
[1778249855542,39.2,80038.86,0.0,-0.98644,2e-05,1.91703]
[1778249856550,39.2,80047.96,0.0,-0.98629,2e-05,1.93512]
[1778249857557,39.2,80052.68,0.0,-0.98622,2e-05,1.94456]
[1778249859571,39.2,80049.45,0.0,-0.98627,2e-05,1.9381]
[1778249860578,39.2,80044.62,0.0,-0.98635,2e-05,1.92847]
[1778249861585,39.2,80039.6,0.0,-0.98643,2e-05,1.9185]
[1778249863599,39.2,80036.3,0.0,-0.98648,2e-05,1.91197]
[1778249865613,39.2,80040.46,0.0,-0.98642,2e-05,1.9202]
[1778249870651,39.2,80045.45,0.0,-0.98634,2e-05,1.93012]
[1778249871657,39.2,80049.86,0.0,-0.98626,2e-05,1.93892]
[1778249876692,39.2,80050.38,0.0,-0.98626,2e-05,1.93996]
[1778249879714,39.2,80041.02,0.0,-0.98641,2e-05,1.92131]
[1778249880721,39.2,80036.24,0.0,-0.98648,2e-05,1.91185]
[1778249885756,39.2,80039.22,0.0,-0.98644,2e-05,1.91774]
[1778249887770,39.2,80053.28,0.0,-0.98621,2e-05,1.94576]
[1778249888777,39.2,80065.75,0.0,-0.986,2e-05,1.97088]
[1778249889784,39.2,80075.69,0.0,-0.98584,2e-05,1.99108]
[1778249890791,39.2,80091.17,0.0,-0.98558,2e-05,2.02287]
[1778249891798,39.2,80100.67,0.0,-0.98542,2e-05,2.04257]
[1778249892805,39.2,80104.96,0.0,-0.98535,2e-05,2.05152]
[1778249895826,39.2,80109.6,0.0,-0.98527,2e-05,2.06123]
[1778249896833,39.2,80113.12,0.0,-0.98521,2e-05,2.06862]
[1778249897840,39.2,80118.84,0.0,-0.98511,2e-05,2.08067]
[1778249899890,39.2,80131.12,0.0,-0.98489,2e-05,2.10674]
[1778249900872,39.2,80172.82,0.0,-0.98414,2e-05,2.19715]
[1778249901879,39.2,80187.17,0.0,-0.98388,2e-05,2.22895]
[1778249902891,39.2,80195.98,0.0,-0.98371,2e-05,2.24865]
[1778249903893,39.2,80204.7,0.0,-0.98355,2e-05,2.26828]
[1778249904900,39.2,80220.35,0.0,-0.98325,2e-05,2.30384]
[1778249905907,39.2,80229.59,0.0,-0.98307,2e-05,2.32504]
[1778249906914,39.2,80236.69,0.0,-0.98294,2e-05,2.34143]
[1778249907921,39.2,80247.23,0.0,-0.98273,2e-05,2.36592]
[1778249908928,39.2,80247.81,0.0,-0.98272,2e-05,2.36728]
[1778249909935,39.2,80253.55,0.0,-0.9826,2e-05,2.38071]
[1778249910942,39.2,80275.79,0.0,-0.98216,2e-05,2.43329]
[1778249911950,39.2,80304.13,0.0,-0.9816,2e-05,2.49888]
[1778249912969,39.2,80346.55,0.0,-0.9807,2e-05,2.60375]
[1778249913964,39.2,80381.96,0.0,-0.97992,2e-05,2.69382]
[1778249915407,39.2,80381.96,0.0,-0.97992,2e-05,2.69382]
[1778249915518,39.2,80388.95,0.0,-0.97976,2e-05,2.71187]
[1778249915978,39.2,80405.2,0.0,-0.9794,2e-05,2.75409]
[1778249916987,39.2,80413.58,0.0,-0.97921,2e-05,2.77527]
[1778249917994,39.2,80395.58,0.0,-0.97963,2e-05,2.72696]
[1778249919001,39.2,80392.09,0.0,-0.97971,2e-05,2.71755]
[1778249921017,39.19,80408.6,0.0,-0.97934,2e-05,2.76002]
[1778249922032,39.19,80404.37,0.0,-0.97945,2e-05,2.74804]
[1778249923038,39.19,80392.49,0.0,-0.97972,2e-05,2.71643]
[1778249924051,39.19,80367.29,0.0,-0.98029,2e-05,2.65157]
[1778249925061,39.19,80332.12,0.0,-0.98105,2e-05,2.56314]
[1778249926071,39.19,80309.07,0.0,-0.98153,2e-05,2.50641]
[1778249927082,39.19,80312.7,0.0,-0.98146,2e-05,2.51528]
[1778249929095,39.19,80323.67,0.0,-0.98123,2e-05,2.54223]
[1778249930102,39.19,80324.64,0.0,-0.98121,2e-05,2.54463]
[1778249932117,39.19,80315.49,0.0,-0.9814,2e-05,2.52212]
[1778249934131,39.19,80329.94,0.0,-0.98109,2e-05,2.55774]
[1778249935138,39.19,80341.81,0.0,-0.98084,2e-05,2.58728]
[1778249936146,39.19,80351.79,0.0,-0.98063,2e-05,2.61232]
[1778249937153,39.19,80353.72,0.0,-0.98058,2e-05,2.61718]
[1778249940174,39.19,80345.81,0.0,-0.98075,2e-05,2.59729]
[1778249942190,39.19,80331.4,0.0,-0.98106,2e-05,2.56136]
[1778249943196,39.19,80322.38,0.0,-0.98125,2e-05,2.53905]
[1778249944203,39.19,80317.77,0.0,-0.98135,2e-05,2.52771]
[1778249946218,39.19,80305.86,0.0,-0.9816,2e-05,2.49859]
[1778249948233,39.19,80294.53,0.0,-0.98183,2e-05,2.47113]
[1778249949240,39.19,80277.73,0.0,-0.98218,2e-05,2.43083]
[1778249950247,39.19,80269.0,0.0,-0.98235,2e-05,2.41009]
[1778249951254,39.19,80266.64,0.0,-0.9824,2e-05,2.4045]
[1778249953271,39.19,80269.86,0.0,-0.98234,2e-05,2.41212]
[1778249954276,39.19,80289.59,0.0,-0.98194,2e-05,2.45922]
[1778249955287,39.19,80293.84,0.0,-0.98185,2e-05,2.46946]
[1778249959316,39.19,80282.14,0.0,-0.98209,2e-05,2.44136]
[1778249960323,39.19,80268.0,0.0,-0.98237,2e-05,2.40772]
[1778249961336,39.19,80258.44,0.0,-0.98256,2e-05,2.38518]
[1778249962343,39.19,80259.23,0.0,-0.98255,2e-05,2.38704]
[1778249963350,39.19,80255.25,0.0,-0.98263,2e-05,2.37769]
[1778249968385,39.19,80248.32,0.0,-0.98276,2e-05,2.3615]
[1778249973421,39.19,80240.07,0.0,-0.98294,2e-05,2.33973]
[1778249975436,39.19,80248.61,0.0,-0.98278,2e-05,2.35956]
[1778249976451,39.19,80257.37,0.0,-0.9826,2e-05,2.38004]
[1778249977457,39.19,80269.08,0.0,-0.98237,2e-05,2.40763]
[1778249978464,39.19,80270.4,0.0,-0.98234,2e-05,2.41076]
[1778249979475,39.19,80267.37,0.0,-0.9824,2e-05,2.40359]
[1778249983503,39.19,80281.13,0.0,-0.98213,2e-05,2.43628]
[1778249985518,39.19,80292.55,0.0,-0.98189,2e-05,2.46367]
[1778249988539,39.19,80303.89,0.0,-0.98166,2e-05,2.4911]
[1778249989546,39.19,80312.26,0.0,-0.98149,2e-05,2.51149]
[1778249990562,39.19,80324.17,0.0,-0.98124,2e-05,2.54073]
[1778249991561,39.19,80333.98,0.0,-0.98103,2e-05,2.56501]
[1778249992572,39.19,80353.97,0.0,-0.9806,2e-05,2.61503]
[1778249993578,39.19,80364.71,0.0,-0.98036,2e-05,2.64221]
[1778249994587,39.19,80363.6,0.0,-0.98039,2e-05,2.63939]
[1778249996599,39.19,80354.31,0.0,-0.98059,2e-05,2.61589]
[1778250001636,39.19,80357.39,0.0,-0.98052,2e-05,2.62366]
[1778250004664,39.19,80338.28,0.0,-0.98094,2e-05,2.57571]
[1778250005671,39.19,80328.6,0.0,-0.98114,2e-05,2.55167]
[1778250006678,39.19,80327.9,0.0,-0.98116,2e-05,2.54994]
[1778250011713,39.19,80327.78,0.0,-0.98116,2e-05,2.54964]
[1778250016748,39.19,80325.15,0.0,-0.98122,2e-05,2.54315]
[1778250021785,39.19,80324.22,0.0,-0.98123,2e-05,2.54085]
[1778250022803,39.19,80339.42,0.0,-0.98091,2e-05,2.57855]
[1778250023808,39.19,80356.43,0.0,-0.98054,2e-05,2.62123]
[1778250024815,39.19,80360.82,0.0,-0.98045,2e-05,2.63234]
[1778250029850,39.19,80363.81,0.0,-0.98038,2e-05,2.63992]
[1778250031869,39.19,80382.57,0.0,-0.97999,2e-05,2.68504]
[1778250032877,39.19,80394.81,0.0,-0.97971,2e-05,2.71666]
[1778250033892,39.19,80395.26,0.0,-0.9797,2e-05,2.71783]
[1778250035906,39.19,80387.25,0.0,-0.97988,2e-05,2.6971]
[1778250036913,39.19,80388.24,0.0,-0.97986,2e-05,2.69965]
[1778250040949,39.19,80399.12,0.0,-0.97962,2e-05,2.72786]
[1778250042966,39.19,80396.24,0.0,-0.97968,2e-05,2.72037]
[1778250043967,39.19,80382.71,0.0,-0.97998,2e-05,2.6854]
[1778250044974,39.19,80380.82,0.0,-0.98003,2e-05,2.68054]
[1778250045981,39.19,80371.03,0.0,-0.98024,2e-05,2.65548]
[1778250046988,39.19,80349.32,0.0,-0.98072,2e-05,2.60055]
[1778250047995,39.19,80341.58,0.0,-0.98088,2e-05,2.58117]
[1778250049002,39.19,80340.84,0.0,-0.9809,2e-05,2.57933]
[1778250054037,39.19,80336.29,0.0,-0.981,2e-05,2.56799]
[1778250057060,39.19,80356.16,0.0,-0.98057,2e-05,2.61776]
[1778250058067,39.19,80360.11,0.0,-0.98048,2e-05,2.62774]
[1778250059083,39.19,80355.61,0.0,-0.98058,2e-05,2.61637]
[1778250064115,39.19,80343.36,0.0,-0.98085,2e-05,2.58562]
[1778250065122,39.19,80341.05,0.0,-0.9809,2e-05,2.57985]
[1778250070157,39.19,80340.35,0.0,-0.98091,2e-05,2.5781]
[1778250072172,39.19,80334.4,0.0,-0.98104,2e-05,2.5633]
[1778250074186,39.19,80350.19,0.0,-0.9807,2e-05,2.60273]
[1778250075193,39.19,80361.82,0.0,-0.98045,2e-05,2.63207]
[1778250076201,39.19,80355.24,0.0,-0.98059,2e-05,2.61544]
[1778250078215,39.19,80351.48,0.0,-0.98067,2e-05,2.60597]
[1778250079222,39.19,80343.25,0.0,-0.98085,2e-05,2.58534]
[1778250080230,39.19,80339.03,0.0,-0.98094,2e-05,2.57481]
[1778250085266,39.19,80335.65,0.0,-0.98101,2e-05,2.5664]
[1778250088408,39.19,80339.17,0.0,-0.98094,2e-05,2.57516]
[1778250091308,39.19,80327.93,0.0,-0.9812,2e-05,2.54453]
[1778250094607,39.19,80332.1,0.0,-0.98111,2e-05,2.55485]
[1778250094687,39.19,80334.75,0.0,-0.98105,2e-05,2.56142]
[1778250100374,39.19,80338.14,0.0,-0.98098,2e-05,2.56984]
[1778250105408,39.19,80340.07,0.0,-0.98094,2e-05,2.57465]
[1778250108429,39.19,80334.89,0.0,-0.98105,2e-05,2.56176]
[1778250110443,39.19,80331.9,0.0,-0.98111,2e-05,2.55435]
[1778250112460,39.19,80328.77,0.0,-0.98118,2e-05,2.54661]
[1778250114471,39.19,80334.21,0.0,-0.98106,2e-05,2.56008]
[1778250115478,39.19,80338.54,0.0,-0.98097,2e-05,2.57084]
[1778250116485,39.19,80332.04,0.0,-0.98111,2e-05,2.5547]
[1778250117492,39.19,80326.86,0.0,-0.98122,2e-05,2.54189]
[1778250121520,39.19,80321.84,0.0,-0.98132,2e-05,2.52953]
[1778250123534,39.19,80326.52,0.0,-0.98122,2e-05,2.54105]
[1778250124541,39.19,80330.54,0.0,-0.98114,2e-05,2.55098]
[1778250126555,39.19,80335.02,0.0,-0.98104,2e-05,2.56209]
[1778250127562,39.19,80330.76,0.0,-0.98114,2e-05,2.55153]
[1778250128569,39.19,80326.52,0.0,-0.98122,2e-05,2.54105]
[1778250130583,39.19,80326.29,0.0,-0.98123,2e-05,2.54048]
[1778250132597,39.19,80308.66,0.0,-0.9816,2e-05,2.49728]
[1778250133604,39.19,80301.88,0.0,-0.98174,2e-05,2.48082]
[1778250134612,39.19,80300.8,0.0,-0.98176,2e-05,2.47821]
[1778250135619,39.19,80291.01,0.0,-0.98196,2e-05,2.4546]
[1778250137633,39.19,80282.17,0.0,-0.98214,2e-05,2.43343]
[1778250139647,39.19,80282.61,0.0,-0.98213,2e-05,2.43448]
[1778250142668,39.19,80285.92,0.0,-0.98207,2e-05,2.44239]
[1778250146697,39.19,80282.37,0.0,-0.98214,2e-05,2.43391]
[1778250147704,39.19,80277.81,0.0,-0.98223,2e-05,2.42304]
[1778250150725,39.19,80276.19,0.0,-0.98226,2e-05,2.41919]
[1778250152739,39.19,80270.12,0.0,-0.9824,2e-05,2.40216]
[1778250153746,39.19,80263.57,0.0,-0.98254,2e-05,2.38672]
[1778250155760,39.19,80266.69,0.0,-0.98247,2e-05,2.39406]
[1778250158781,39.19,80262.95,0.0,-0.98255,2e-05,2.38526]
[1778250160795,39.19,80267.58,0.0,-0.98246,2e-05,2.39616]
[1778250161331,39.19,80267.58,0.0,-0.98246,2e-05,2.39616]
[1778250161802,39.19,80269.41,0.0,-0.98242,2e-05,2.40048]
[1778250164823,39.19,80272.57,0.0,-0.98236,2e-05,2.40796]
[1778250166837,39.19,80268.77,0.0,-0.98243,2e-05,2.39897]
[1778250167844,39.19,80264.81,0.0,-0.98251,2e-05,2.38964]
[1778250171872,39.19,80261.67,0.0,-0.98257,2e-05,2.38225]
[1778250172879,39.19,80258.6,0.0,-0.98263,2e-05,2.37505]
[1778250176907,39.19,80255.2,0.0,-0.9827,2e-05,2.3671]
[1778250177914,39.19,80246.76,0.0,-0.98287,2e-05,2.34744]
[1778250178815,39.19,80246.76,0.0,-0.98287,2e-05,2.34744]
[1778250178921,39.19,80244.28,0.0,-0.98292,2e-05,2.34168]
[1778250179928,39.19,80234.66,0.0,-0.9831,2e-05,2.31947]
[1778250180935,39.19,80230.9,0.0,-0.98318,2e-05,2.31083]
[1778250181943,39.19,80223.58,0.0,-0.98332,2e-05,2.29409]
[1778250183956,39.19,80232.16,0.0,-0.98315,2e-05,2.31373]
[1778250184963,39.19,80239.35,0.0,-0.98301,2e-05,2.33028]
[1778250189036,39.19,80240.19,0.0,-0.983,2e-05,2.33222]
[1778250189998,39.19,80238.36,0.0,-0.98303,2e-05,2.328]
[1778250191005,39.19,80223.14,0.0,-0.98332,2e-05,2.29309]
[1778250192018,39.19,80215.59,0.0,-0.98347,2e-05,2.27592]
[1778250194031,39.19,80210.39,0.0,-0.98357,2e-05,2.26415]
[1778250195040,39.19,80202.13,0.0,-0.98372,2e-05,2.24556]
[1778250196045,39.19,80196.27,0.0,-0.98383,2e-05,2.23244]
[1778250201080,39.19,80198.02,0.0,-0.9838,2e-05,2.23635]
[1778250202087,39.19,80201.29,0.0,-0.98374,2e-05,2.24368]
[1778250203094,39.19,80205.3,0.0,-0.98366,2e-05,2.25268]
[1778250205108,39.19,80198.38,0.0,-0.98379,2e-05,2.23716]
[1778250206360,39.19,80198.38,0.0,-0.98379,2e-05,2.23716]
[1778250209045,39.19,80195.62,0.0,-0.98384,2e-05,2.23099]
[1778250209136,39.19,80196.24,0.0,-0.98383,2e-05,2.23238]
[1778250212157,39.19,80199.28,0.0,-0.98379,2e-05,2.23665]
[1778250213164,39.19,80202.58,0.0,-0.98373,2e-05,2.24404]
[1778250215178,39.19,80195.79,0.0,-0.98386,2e-05,2.22885]
[1778250220213,39.19,80194.74,0.0,-0.98388,2e-05,2.22651]
[1778250222227,39.19,80202.88,0.0,-0.98373,2e-05,2.24471]
[1778250224241,39.19,80207.3,0.0,-0.98364,2e-05,2.25465]
[1778250225248,39.19,80212.68,0.0,-0.98354,2e-05,2.26678]
[1778250227262,39.19,80206.24,0.0,-0.98366,2e-05,2.25226]
[1778250232297,39.19,80208.64,0.0,-0.98362,2e-05,2.25766]
[1778250236202,39.19,80206.84,0.0,-0.98365,2e-05,2.25361]
[1778250236326,39.19,80208.99,0.0,-0.98361,2e-05,2.25845]
[1778250238340,39.19,80205.43,0.0,-0.98368,2e-05,2.25044]
[1778250239347,39.19,80199.13,0.0,-0.9838,2e-05,2.23631]
[1778250240354,39.19,80195.76,0.0,-0.98386,2e-05,2.22878]
[1778250242024,39.19,80195.76,0.0,-0.98386,2e-05,2.22878]
[1778250242048,39.19,80197.66,0.0,-0.98382,2e-05,2.23303]
[1778250243376,39.19,80203.25,0.0,-0.98372,2e-05,2.24554]
[1778250246398,39.19,80208.67,0.0,-0.98362,2e-05,2.25773]
[1778250251433,39.19,80214.15,0.0,-0.98351,2e-05,2.27011]
[1778250252440,39.19,80218.24,0.0,-0.98344,2e-05,2.27938]
[1778250255461,39.19,80227.21,0.0,-0.98326,2e-05,2.29981]
[1778250257475,39.19,80225.66,0.0,-0.98329,2e-05,2.29627]
[1778250258482,39.19,80229.08,0.0,-0.98323,2e-05,2.30409]
[1778250263517,39.19,80229.12,0.0,-0.98323,2e-05,2.30418]
[1778250265992,39.19,80229.86,0.0,-0.98321,2e-05,2.30587]
[1778250267548,39.19,80236.79,0.0,-0.98308,2e-05,2.32179]
[1778250268555,39.19,80240.28,0.0,-0.98301,2e-05,2.32984]
[1778250273590,39.19,80242.77,0.0,-0.98298,2e-05,2.333]
[1778250278625,39.19,80245.11,0.0,-0.98294,2e-05,2.33841]
[1778250282653,39.19,80240.97,0.0,-0.98302,2e-05,2.32884]
[1778250287693,39.19,80238.32,0.0,-0.98307,2e-05,2.32273]
[1778250288700,39.19,80234.09,0.0,-0.98315,2e-05,2.313]
[1778250290714,39.19,80232.01,0.0,-0.98319,2e-05,2.30822]
[1778250292729,39.19,80237.81,0.0,-0.98308,2e-05,2.32155]
[1778250293736,39.19,80243.75,0.0,-0.98296,2e-05,2.33526]
[1778250294743,39.19,80247.31,0.0,-0.98289,2e-05,2.34351]
[1778250296757,39.19,80246.5,0.0,-0.98291,2e-05,2.34163]
[1778250301792,39.19,80247.29,0.0,-0.98289,2e-05,2.34346]
[1778250304813,39.19,80250.84,0.0,-0.98282,2e-05,2.35171]
[1778250307836,39.19,80247.58,0.0,-0.98289,2e-05,2.34413]
[1778250312871,39.19,80244.89,0.0,-0.98294,2e-05,2.3379]
[1778250316256,39.19,80243.07,0.0,-0.98298,2e-05,2.33369]
[1778250316900,39.19,80244.68,0.0,-0.98294,2e-05,2.33741]
[1778250321935,39.19,80243.25,0.0,-0.98297,2e-05,2.3341]
[1778250322942,39.19,80230.43,0.0,-0.98322,2e-05,2.3046]
[1778250323949,39.19,80225.22,0.0,-0.98332,2e-05,2.2927]
[1778250325963,39.19,80221.81,0.0,-0.98339,2e-05,2.28493]
[1778250328236,39.19,80219.83,0.0,-0.98342,2e-05,2.28043]
[1778250328984,39.19,80219.03,0.0,-0.98344,2e-05,2.27861]
[1778250329991,39.19,80215.9,0.0,-0.9835,2e-05,2.27152]
[1778250330998,39.19,80218.21,0.0,-0.98347,2e-05,2.2742]
[1778250332008,39.19,80227.22,0.0,-0.9833,2e-05,2.29469]
[1778250333012,39.19,80230.81,0.0,-0.98323,2e-05,2.3029]
[1778250334128,39.19,80230.81,0.0,-0.98323,2e-05,2.3029]
[1778250341125,39.19,80233.55,0.0,-0.98318,2e-05,2.30918]
[1778250346106,39.19,80237.93,0.0,-0.98309,2e-05,2.31924]
[1778250347113,39.19,80249.07,0.0,-0.98288,2e-05,2.34499]
[1778250348120,39.19,80250.76,0.0,-0.98284,2e-05,2.34891]
[1778250350134,39.19,80256.12,0.0,-0.98274,2e-05,2.3614]
[1778250351141,39.19,80262.74,0.0,-0.98261,2e-05,2.37688]
[1778250353155,39.19,80264.49,0.0,-0.98257,2e-05,2.38099]
[1778250358190,39.19,80266.76,0.0,-0.98253,2e-05,2.38632]
[1778250360395,39.19,80267.62,0.0,-0.98251,2e-05,2.38835]
[1778250361211,39.19,80263.24,0.0,-0.9826,2e-05,2.37805]
[1778250362218,39.19,80254.14,0.0,-0.98278,2e-05,2.35678]
[1778250363225,39.19,80252.66,0.0,-0.98281,2e-05,2.35333]
[1778250364232,39.19,80247.93,0.0,-0.9829,2e-05,2.34234]
[1778250365239,39.19,80242.66,0.0,-0.983,2e-05,2.33015]
[1778250367128,39.19,80242.66,0.0,-0.983,2e-05,2.33015]
[1778250371283,39.19,80236.7,0.0,-0.98312,2e-05,2.31641]
[1778250372290,39.19,80231.86,0.0,-0.98321,2e-05,2.3053]
[1778250373297,39.19,80227.23,0.0,-0.9833,2e-05,2.29472]
[1778250376672,39.19,80227.21,0.0,-0.9833,2e-05,2.29467]
[1778250376720,39.19,80227.06,0.0,-0.9833,2e-05,2.29433]
[1778250378332,39.19,80230.32,0.0,-0.98324,2e-05,2.30178]
[1778250380347,39.19,80236.16,0.0,-0.98313,2e-05,2.31517]
[1778250381353,39.19,80240.4,0.0,-0.98305,2e-05,2.32493]
[1778250382360,39.19,80243.84,0.0,-0.98298,2e-05,2.33272]
[1778250384374,39.19,80239.51,0.0,-0.98307,2e-05,2.3224]
[1778250386388,39.19,80245.18,0.0,-0.98296,2e-05,2.33519]
[1778250388402,39.18,80238.54,0.0,-0.98309,2e-05,2.31954]
[1778250390416,39.18,80234.63,0.0,-0.98317,2e-05,2.31028]
[1778250394444,39.18,80237.82,0.0,-0.98313,2e-05,2.31452]
[1778250396458,39.18,80233.74,0.0,-0.98321,2e-05,2.30489]
[1778250398473,39.18,80225.31,0.0,-0.98337,2e-05,2.28541]
[1778250399480,39.18,80215.59,0.0,-0.98356,2e-05,2.26328]
[1778250400488,39.18,80211.5,0.0,-0.98364,2e-05,2.254]
[1778250404516,39.18,80207.74,0.0,-0.98371,2e-05,2.24544]
[1778250409551,39.18,80202.07,0.0,-0.98382,2e-05,2.23266]
[1778250411565,39.18,80198.97,0.0,-0.98387,2e-05,2.22574]
[1778250414403,39.18,80197.04,0.0,-0.98391,2e-05,2.22144]
[1778250418038,39.18,80199.16,0.0,-0.98387,2e-05,2.22616]
[1778250418055,39.18,80200.17,0.0,-0.98385,2e-05,2.22842]
[1778250420631,39.18,80195.56,0.0,-0.98394,2e-05,2.21815]
[1778250421636,39.18,80180.27,0.0,-0.98422,2e-05,2.18434]
[1778250422643,39.18,80179.3,0.0,-0.98424,2e-05,2.18221]
[1778250423650,39.18,80191.42,0.0,-0.98401,2e-05,2.20895]
[1778250424657,39.18,80197.56,0.0,-0.9839,2e-05,2.2226]
[1778250425664,39.18,80207.69,0.0,-0.98371,2e-05,2.24525]
[1778250426671,39.18,80204.74,0.0,-0.98377,2e-05,2.23863]
[1778250430699,39.18,80212.03,0.0,-0.98363,2e-05,2.25501]
[1778250432713,39.18,80214.77,0.0,-0.98358,2e-05,2.26113]
[1778250433720,39.18,80211.61,0.0,-0.98364,2e-05,2.25397]
[1778250438755,39.18,80206.9,0.0,-0.98373,2e-05,2.2433]
[1778250439762,39.18,80201.58,0.0,-0.98383,2e-05,2.23139]
[1778250441386,39.18,80200.18,0.0,-0.98385,2e-05,2.22826]
[1778250441776,39.18,80198.04,0.0,-0.98389,2e-05,2.22349]
[1778250445804,39.18,80206.2,0.0,-0.98374,2e-05,2.24173]
[1778250447818,39.18,80208.79,0.0,-0.98369,2e-05,2.24753]
[1778250452853,39.18,80204.5,0.0,-0.98379,2e-05,2.2353]
[1778250453860,39.18,80200.26,0.0,-0.98387,2e-05,2.22583]
[1778250456881,39.18,80199.13,0.0,-0.98389,2e-05,2.22331]
[1778250461916,39.18,80199.57,0.0,-0.98388,2e-05,2.22429]
[1778250466951,39.18,80198.26,0.0,-0.98391,2e-05,2.22137]
[1778250467958,39.18,80201.53,0.0,-0.98385,2e-05,2.22866]
[1778250468965,39.18,80204.93,0.0,-0.98378,2e-05,2.23626]
[1778250471986,39.18,80201.85,0.0,-0.98384,2e-05,2.22937]
[1778250477034,39.18,80202.03,0.0,-0.98384,2e-05,2.22977]
[1778250481061,39.18,80189.66,0.0,-0.98407,2e-05,2.20228]
[1778250482068,39.18,80186.49,0.0,-0.98412,2e-05,2.19527]
[1778250483075,39.18,80181.91,0.0,-0.98421,2e-05,2.18518]
[1778250488110,39.18,80181.79,0.0,-0.98421,2e-05,2.18492]
[1778250488891,39.18,80181.79,0.0,-0.98421,2e-05,2.18492]
[1778250491131,39.18,80176.83,0.0,-0.9843,2e-05,2.17403]
[1778250494750,39.18,80175.81,0.0,-0.98432,2e-05,2.1718]
[1778250495160,39.18,80176.59,0.0,-0.98431,2e-05,2.17351]
[1778250500195,39.18,80169.37,0.0,-0.98444,2e-05,2.15774]
[1778250501202,39.18,80161.26,0.0,-0.98458,2e-05,2.14014]
[1778250502209,39.18,80159.34,0.0,-0.98462,2e-05,2.13599]
[1778250503216,39.18,80155.04,0.0,-0.98469,2e-05,2.12671]
[1778250504223,39.18,80150.18,0.0,-0.98478,2e-05,2.11627]
[1778250506237,39.18,80146.43,0.0,-0.98485,2e-05,2.10824]
[1778250508251,39.18,80142.92,0.0,-0.98491,2e-05,2.10074]
[1778250510265,39.18,80139.68,0.0,-0.98497,2e-05,2.09384]
[1778250515300,39.18,80138.5,0.0,-0.985,2e-05,2.08891]
[1778250518322,39.18,80133.8,0.0,-0.98509,2e-05,2.07895]
[1778250519328,39.18,80130.33,0.0,-0.98515,2e-05,2.07162]
[1778250521342,39.18,80134.17,0.0,-0.98508,2e-05,2.07974]
[1778250522908,39.18,80135.61,0.0,-0.98505,2e-05,2.08278]
[1778250526380,39.18,80142.0,0.0,-0.98494,2e-05,2.09636]
[1778250527387,39.18,80149.78,0.0,-0.9848,2e-05,2.11297]
[1778250528394,39.18,80152.7,0.0,-0.98475,2e-05,2.11924]
[1778250530328,39.18,80152.27,0.0,-0.98476,2e-05,2.11831]
[1778250530408,39.18,80152.2,0.0,-0.98476,2e-05,2.11816]
[1778250533429,39.18,80161.36,0.0,-0.9846,2e-05,2.1379]
[1778250534436,39.18,80168.23,0.0,-0.98447,2e-05,2.15279]
[1778250539471,39.18,80164.72,0.0,-0.98454,2e-05,2.14517]
[1778250543499,39.18,80159.59,0.0,-0.98463,2e-05,2.13407]
[1778250545513,39.18,80154.75,0.0,-0.98472,2e-05,2.12364]
[1778250550548,39.18,80141.04,0.0,-0.98496,2e-05,2.09431]
[1778250551555,39.18,80134.83,0.0,-0.98507,2e-05,2.08113]
[1778250555583,39.18,80139.83,0.0,-0.98498,2e-05,2.09174]
[1778250558604,39.18,80144.66,0.0,-0.98489,2e-05,2.10203]
[1778250564323,39.18,80146.29,0.0,-0.98487,2e-05,2.10551]
[1778250565647,39.18,80148.58,0.0,-0.98483,2e-05,2.1104]
[1778250565653,39.18,80148.89,0.0,-0.98482,2e-05,2.11107]
[1778250569681,39.18,80142.45,0.0,-0.98493,2e-05,2.09732]
[1778250570688,39.18,80138.98,0.0,-0.98499,2e-05,2.08993]
[1778250573709,39.18,80133.8,0.0,-0.9851,2e-05,2.07654]
[1778250578744,39.18,80132.59,0.0,-0.98512,2e-05,2.07399]
[1778250583782,39.18,80129.43,0.0,-0.98518,2e-05,2.06732]
[1778250584789,39.18,80133.11,0.0,-0.98511,2e-05,2.07508]
[1778250585796,39.18,80129.65,0.0,-0.98517,2e-05,2.06778]
[1778250586812,39.18,80126.59,0.0,-0.98523,2e-05,2.06134]
[1778250587815,39.18,80118.11,0.0,-0.98537,2e-05,2.04358]
[1778250588822,39.18,80109.81,0.0,-0.98552,2e-05,2.02631]
[1778250589829,39.18,80108.73,0.0,-0.98553,2e-05,2.02407]
[1778250592850,39.18,80105.01,0.0,-0.9856,2e-05,2.01638]
[1778250594864,39.18,80102.37,0.0,-0.98564,2e-05,2.01093]
[1778250596878,39.18,80091.56,0.0,-0.98582,2e-05,1.98874]
[1778250597885,39.18,80086.98,0.0,-0.9859,2e-05,1.9794]
[1778250598892,39.18,80079.94,0.0,-0.98602,2e-05,1.9651]
[1778250599901,39.18,80074.33,0.0,-0.98611,2e-05,1.95377]
[1778250601914,39.18,80069.29,0.0,-0.98619,2e-05,1.94363]
[1778250602920,39.18,80072.69,0.0,-0.98613,2e-05,1.95047]
[1778250603927,39.18,80077.2,0.0,-0.98606,2e-05,1.95956]
[1778250605941,39.18,80080.73,0.0,-0.986,2e-05,1.9667]
[1778250606948,39.18,80070.27,0.0,-0.98617,2e-05,1.9456]
[1778250607955,39.18,80063.54,0.0,-0.98628,2e-05,1.93212]
[1778250608969,39.18,80055.76,0.0,-0.98641,2e-05,1.91663]
[1778250609970,39.18,80048.22,0.0,-0.98653,2e-05,1.90171]
[1778250610977,39.18,80042.91,0.0,-0.98662,2e-05,1.89125]
[1778250611984,39.18,80032.38,0.0,-0.98678,2e-05,1.87066]
[1778250612991,39.18,80028.03,0.0,-0.98685,2e-05,1.8622]
[1778250613998,39.18,80018.37,0.0,-0.987,2e-05,1.84353]
[1778250615011,39.18,80005.2,0.0,-0.9872,2e-05,1.81831]
[1778250616033,39.18,79986.04,0.0,-0.98749,2e-05,1.78212]
[1778250617029,39.18,79980.05,0.0,-0.98758,1e-05,1.77092]
[1778250619055,39.18,79988.51,0.0,-0.98746,2e-05,1.78675]
[1778250620075,39.18,79979.27,0.0,-0.9876,1e-05,1.76946]
[1778250622088,39.18,79983.68,0.0,-0.98753,1e-05,1.7777]
[1778250623092,39.18,79991.31,0.0,-0.98742,2e-05,1.79201]
[1778250624099,39.18,79993.11,0.0,-0.98739,2e-05,1.7954]
[1778250625106,39.18,79987.97,0.0,-0.98747,2e-05,1.78574]
[1778250627120,39.18,79993.68,0.0,-0.98738,2e-05,1.79648]
[1778250630142,39.18,79986.66,0.0,-0.98749,2e-05,1.78328]
[1778250631149,39.18,79983.28,0.0,-0.98755,1e-05,1.77478]
[1778250632156,39.18,79979.29,0.0,-0.98761,1e-05,1.76733]
[1778250635177,39.18,79974.54,0.0,-0.98768,1e-05,1.75851]
[1778250636184,39.18,79970.59,0.0,-0.98774,1e-05,1.75119]
[1778250638198,39.18,79963.87,0.0,-0.98784,1e-05,1.73881]
[1778250641226,39.18,79948.78,0.0,-0.98806,1e-05,1.71125]
[1778250642233,39.18,79933.36,0.0,-0.98828,1e-05,1.68344]
[1778250643260,39.18,79913.89,0.0,-0.98855,1e-05,1.64885]
[1778250644263,39.18,79904.98,0.0,-0.98868,1e-05,1.63321]
[1778250645270,39.18,79901.23,0.0,-0.98873,1e-05,1.62667]
[1778250647304,39.18,79896.24,0.0,-0.9888,1e-05,1.61799]
[1778250648311,39.18,79899.28,0.0,-0.98875,1e-05,1.62327]
[1778250649318,39.18,79903.95,0.0,-0.98869,1e-05,1.63141]
[1778250650325,39.18,79895.74,0.0,-0.9888,1e-05,1.61712]
[1778250651333,39.18,79878.27,0.0,-0.98904,1e-05,1.58704]
[1778250652355,39.18,79864.2,0.0,-0.98923,1e-05,1.56315]
[1778250653353,39.18,79841.84,0.0,-0.98952,1e-05,1.52577]
[1778250654359,39.18,79825.2,0.0,-0.98973,1e-05,1.49842]
[1778250655366,39.18,79829.84,0.0,-0.98967,1e-05,1.506]
[1778250656373,39.18,79833.54,0.0,-0.98962,1e-05,1.51208]
[1778250657380,39.18,79830.25,0.0,-0.98967,1e-05,1.50668]
[1778250658387,39.18,79822.27,0.0,-0.98977,1e-05,1.49364]
[1778250659394,39.18,79818.0,0.0,-0.98982,1e-05,1.48671]
[1778250660409,39.18,79807.92,0.0,-0.98995,1e-05,1.47044]
[1778250661409,39.18,79795.36,0.0,-0.9901,1e-05,1.45037]
[1778250662417,39.18,79792.1,0.0,-0.99014,1e-05,1.44519]
[1778250663428,39.18,79800.73,0.0,-0.99004,1e-05,1.45892]
[1778250664433,39.18,79806.49,0.0,-0.98997,1e-05,1.46814]
[1778250665441,39.18,79830.22,0.0,-0.98967,1e-05,1.50663]
[1778250666487,39.18,79854.4,0.0,-0.98935,1e-05,1.54667]
[1778250667463,39.18,79861.82,0.0,-0.98926,1e-05,1.55913]
[1778250668470,39.18,79868.2,0.0,-0.98917,1e-05,1.56991]
[1778250669478,39.18,79889.68,0.0,-0.98888,1e-05,1.60664]
[1778250670484,39.18,79902.43,0.0,-0.98871,1e-05,1.62876]
[1778250671491,39.18,79904.21,0.0,-0.98869,1e-05,1.63187]
[1778250672498,39.18,79915.46,0.0,-0.98853,1e-05,1.65162]
[1778250674514,39.18,79919.68,0.0,-0.98847,1e-05,1.65908]
[1778250675521,39.18,79931.19,0.0,-0.98831,1e-05,1.67956]
[1778250676529,39.18,79936.46,0.0,-0.98823,1e-05,1.689]
[1778250677536,39.18,79935.09,0.0,-0.98825,1e-05,1.68654]
[1778250681564,39.18,79923.14,0.0,-0.98842,1e-05,1.66521]
[1778250682571,39.18,79925.53,0.0,-0.98839,1e-05,1.66946]
[1778250683578,39.18,79932.55,0.0,-0.98829,1e-05,1.68199]
[1778250684586,39.18,79942.6,0.0,-0.98815,1e-05,1.70006]
[1778250685593,39.18,79951.96,0.0,-0.98801,1e-05,1.71702]
[1778250686600,39.18,79959.17,0.0,-0.98791,1e-05,1.73018]
[1778250688615,39.18,79966.44,0.0,-0.9878,1e-05,1.74354]
[1778250689622,39.18,79967.15,0.0,-0.98779,1e-05,1.74484]
[1778250690629,39.18,79956.51,0.0,-0.98795,1e-05,1.72532]
[1778250691636,39.18,79957.73,0.0,-0.98794,1e-05,1.72542]
[1778250694657,39.18,79951.34,0.0,-0.98803,1e-05,1.71377]
[1778250696671,39.18,79955.82,0.0,-0.98797,1e-05,1.72193]
[1778250699357,39.18,79958.51,0.0,-0.98793,1e-05,1.72684]
[1778250700356,39.18,79958.15,0.0,-0.98794,1e-05,1.72619]
[1778250700419,39.18,79958.06,0.0,-0.98794,1e-05,1.72602]
[1778250702725,39.18,79950.57,0.0,-0.98805,1e-05,1.71238]
[1778250704732,39.18,79956.33,0.0,-0.98796,1e-05,1.72286]
[1778250705739,39.18,79957.65,0.0,-0.98794,1e-05,1.72527]
[1778250708761,39.18,79952.49,0.0,-0.98802,1e-05,1.71587]
[1778250709769,39.18,79947.47,0.0,-0.98809,1e-05,1.70675]
[1778250711782,39.18,79951.53,0.0,-0.98803,1e-05,1.71412]
[1778250713796,39.18,79954.88,0.0,-0.98798,1e-05,1.72022]
[1778250718832,39.18,79953.39,0.0,-0.98801,1e-05,1.7175]
[1778250721865,39.18,79967.27,0.0,-0.9878,1e-05,1.74292]
[1778250722863,39.18,79971.04,0.0,-0.98775,1e-05,1.74987]
[1778250723870,39.18,79966.41,0.0,-0.98782,1e-05,1.74134]
[1778250724877,39.18,79953.68,0.0,-0.988,1e-05,1.71803]
[1778250725884,39.18,79938.56,0.0,-0.98822,1e-05,1.69067]
[1778250726891,39.18,79939.11,0.0,-0.98821,1e-05,1.69166]
[1778250729913,39.18,79944.72,0.0,-0.98813,1e-05,1.70178]
[1778250730920,39.18,79954.81,0.0,-0.98798,1e-05,1.72009]
[1778250731927,39.18,79957.79,0.0,-0.98794,1e-05,1.72553]
[1778250736962,39.18,79957.57,0.0,-0.98794,1e-05,1.72513]
[1778250739983,39.18,79954.29,0.0,-0.98799,1e-05,1.71914]
[1778250740975,39.18,79954.29,0.0,-0.98799,1e-05,1.71914]
[1778250740990,39.18,79953.46,0.0,-0.988,1e-05,1.71763]
[1778250741997,39.18,79949.9,0.0,-0.98806,1e-05,1.71116]
[1778250744011,39.18,79946.89,0.0,-0.9881,1e-05,1.7057]
[1778250749046,39.18,79946.15,0.0,-0.98811,1e-05,1.70436]
[1778250750545,39.18,79946.15,0.0,-0.98811,1e-05,1.70436]
[1778250750547,39.18,79947.26,0.0,-0.98809,1e-05,1.70637]
[1778250752067,39.18,79941.9,0.0,-0.98818,1e-05,1.69458]
[1778250756095,39.18,79937.03,0.0,-0.98825,1e-05,1.68583]
[1778250758112,39.18,79924.87,0.0,-0.98843,1e-05,1.66413]
[1778250759118,39.18,79919.52,0.0,-0.9885,1e-05,1.65465]
[1778250764146,39.18,79917.52,0.0,-0.98853,1e-05,1.65112]
[1778250765160,39.18,79910.28,0.0,-0.98863,1e-05,1.63838]
[1778250766169,39.18,79906.65,0.0,-0.98868,1e-05,1.63203]
[1778250768183,39.18,79902.64,0.0,-0.98874,1e-05,1.62503]
[1778250771204,39.18,79906.67,0.0,-0.98868,1e-05,1.63206]
[1778250772211,39.18,79910.99,0.0,-0.98862,1e-05,1.63963]
[1778250775232,39.18,79914.09,0.0,-0.98858,1e-05,1.64507]
[1778250776239,39.18,79907.12,0.0,-0.98867,1e-05,1.63285]
[1778250778255,39.18,79910.55,0.0,-0.98863,1e-05,1.63886]
[1778250783386,39.18,79911.61,0.0,-0.98861,1e-05,1.64072]
[1778250783408,39.18,79912.46,0.0,-0.9886,1e-05,1.64221]
[1778250787316,39.18,79916.36,0.0,-0.98855,1e-05,1.64907]
[1778250792351,39.18,79926.53,0.0,-0.9884,1e-05,1.66707]
[1778250793358,39.18,79934.36,0.0,-0.98829,1e-05,1.68104]
[1778250794365,39.18,79933.4,0.0,-0.98831,1e-05,1.67932]
[1778250798393,39.18,79926.07,0.0,-0.98841,1e-05,1.66626]
[1778250799400,39.18,79919.07,0.0,-0.98851,1e-05,1.65385]
[1778250801239,39.18,79918.98,0.0,-0.98851,1e-05,1.65369]
[1778250802421,39.18,79931.65,0.0,-0.98833,1e-05,1.6762]
[1778250803428,39.18,79938.69,0.0,-0.98823,1e-05,1.68881]
[1778250804435,39.18,79947.84,0.0,-0.9881,1e-05,1.70531]
[1778250805442,39.18,79953.0,0.0,-0.98803,1e-05,1.71467]
[1778250806453,39.18,79958.23,0.0,-0.98795,1e-05,1.7242]
[1778250811488,39.18,79955.9,0.0,-0.988,1e-05,1.71782]
[1778250815766,39.18,79954.53,0.0,-0.98802,1e-05,1.71533]
[1778250816523,39.18,79954.34,0.0,-0.98802,1e-05,1.71498]
[1778250821558,39.18,79955.15,0.0,-0.98801,1e-05,1.71646]
[1778250823572,39.18,79966.06,0.0,-0.98785,1e-05,1.73641]
[1778250824579,39.18,79970.56,0.0,-0.98778,1e-05,1.74469]
[1778250825586,39.18,79972.83,0.0,-0.98775,1e-05,1.74888]
[1778250827600,39.18,79979.31,0.0,-0.98765,1e-05,1.76088]
[1778250829614,39.18,79988.66,0.0,-0.98751,1e-05,1.77832]
[1778250831628,39.18,79990.52,0.0,-0.98749,2e-05,1.7818]
[1778250835660,39.18,79997.95,0.0,-0.98737,2e-05,1.79577]
[1778250836986,39.18,79999.24,0.0,-0.98735,2e-05,1.79821]
[1778250839688,39.18,79994.18,0.0,-0.98743,2e-05,1.78867]
[1778250840695,39.18,79989.82,0.0,-0.9875,2e-05,1.78049]
[1778250842711,39.18,79990.79,0.0,-0.98748,2e-05,1.78231]
[1778250843792,39.18,79990.79,0.0,-0.98748,2e-05,1.78231]
[1778250844725,39.18,79990.44,0.0,-0.98749,2e-05,1.78165]
[1778250846739,39.18,79996.85,0.0,-0.98739,2e-05,1.7937]
[1778250847746,39.18,80000.69,0.0,-0.98733,2e-05,1.80095]
[1778250851774,39.18,80005.05,0.0,-0.98727,2e-05,1.80921]
[1778250853788,39.18,80010.77,0.0,-0.98718,2e-05,1.82009]
[1778250854795,39.18,80017.44,0.0,-0.98708,2e-05,1.83284]
[1778250856809,39.18,80023.67,0.0,-0.98698,2e-05,1.84482]
[1778250858823,39.18,80027.52,0.0,-0.98692,2e-05,1.85225]
[1778250859830,39.18,80032.94,0.0,-0.98683,2e-05,1.86276]
[1778250861851,39.18,80046.71,0.0,-0.98662,2e-05,1.88965]
[1778250862856,39.18,80049.75,0.0,-0.98657,2e-05,1.89563]
[1778250863863,39.18,80055.39,0.0,-0.98648,2e-05,1.90676]
[1778250865877,39.18,80062.47,0.0,-0.98636,2e-05,1.92081]
[1778250867891,39.18,80073.74,0.0,-0.98618,2e-05,1.94333]
[1778250868898,39.18,80085.91,0.0,-0.98598,2e-05,1.96789]
[1778250869905,39.18,80090.38,0.0,-0.98591,2e-05,1.97698]
[1778250871919,39.18,80093.72,0.0,-0.98587,2e-05,1.98144]
[1778250872930,39.18,80097.75,0.0,-0.9858,2e-05,1.98967]
[1778250874942,39.18,80101.49,0.0,-0.98574,2e-05,1.99734]
[1778250875949,39.18,80097.24,0.0,-0.98581,2e-05,1.98863]
[1778250876956,39.18,80093.94,0.0,-0.98586,2e-05,1.98189]
[1778250878970,39.18,80101.48,0.0,-0.98574,2e-05,1.99732]
[1778250879977,39.18,80110.33,0.0,-0.98559,2e-05,2.01554]
[1778250880986,39.18,80108.24,0.0,-0.98562,2e-05,2.01122]
[1778250881991,39.18,80113.87,0.0,-0.98553,2e-05,2.02287]
[1778250882999,39.18,80108.31,0.0,-0.98562,2e-05,2.01137]
[1778250884007,39.18,80099.3,0.0,-0.98577,2e-05,1.99285]
[1778250885013,39.18,80098.89,0.0,-0.98578,2e-05,1.99201]
[1778250890054,39.18,80104.8,0.0,-0.98568,2e-05,2.00414]
[1778250891061,39.18,80112.29,0.0,-0.98555,2e-05,2.01959]
[1778250892072,39.18,80116.1,0.0,-0.98549,2e-05,2.02749]
[1778250893073,39.18,80116.1,0.0,-0.98549,2e-05,2.02749]
[1778250898119,39.18,80119.44,0.0,-0.98543,2e-05,2.03444]
[1778250902149,39.18,80115.25,0.0,-0.9855,2e-05,2.02573]
[1778250903154,39.18,80105.6,0.0,-0.98567,2e-05,2.00578]
[1778250904161,39.18,80099.27,0.0,-0.98577,2e-05,1.99278]
[1778250905168,39.18,80094.47,0.0,-0.98585,2e-05,1.98297]
[1778250907183,39.18,80100.27,0.0,-0.98576,2e-05,1.99483]
[1778250909196,39.18,80096.67,0.0,-0.98582,2e-05,1.98746]
[1778250910203,39.18,80092.32,0.0,-0.98589,2e-05,1.97859]
[1778250911210,39.18,80088.34,0.0,-0.98596,2e-05,1.97049]
[1778250913224,39.18,80081.58,0.0,-0.98607,2e-05,1.95681]
[1778250914232,39.18,80078.43,0.0,-0.98612,2e-05,1.95045]
[1778250916245,39.18,80081.59,0.0,-0.98607,2e-05,1.95683]
[1778250917252,39.18,80077.17,0.0,-0.98614,2e-05,1.94792]
[1778250918259,39.18,80072.51,0.0,-0.98622,2e-05,1.93856]
[1778250919269,39.18,80068.48,0.0,-0.98628,2e-05,1.93049]
[1778250920275,39.18,80063.25,0.0,-0.98637,2e-05,1.92007]
[1778250921282,39.18,80059.17,0.0,-0.98643,2e-05,1.91196]
[1778250922289,39.18,80053.67,0.0,-0.98652,2e-05,1.90108]
[1778250927324,39.18,80054.25,0.0,-0.98651,2e-05,1.90223]
[1778250929876,39.18,80053.48,0.0,-0.98652,2e-05,1.90071]
[1778250930640,39.18,80052.06,0.0,-0.98655,2e-05,1.89791]
[1778250930662,39.18,80052.08,0.0,-0.98655,2e-05,1.89795]
[1778250933366,39.18,80057.29,0.0,-0.98648,2e-05,1.90596]
[1778250934373,39.18,80062.0,0.0,-0.9864,2e-05,1.91529]
[1778250935380,39.18,80053.59,0.0,-0.98654,2e-05,1.89865]
[1778250936387,39.18,80048.73,0.0,-0.98662,2e-05,1.88908]
[1778250941422,39.18,80049.06,0.0,-0.98661,2e-05,1.88973]
[1778250944443,39.18,80054.41,0.0,-0.98653,2e-05,1.90027]
[1778250945451,39.18,80058.55,0.0,-0.98646,2e-05,1.90845]
[1778250946457,39.18,80062.08,0.0,-0.9864,2e-05,1.91545]
[1778250948471,39.18,80065.36,0.0,-0.98635,2e-05,1.92197]
[1778250949478,39.18,80068.89,0.0,-0.98629,2e-05,1.92901]
[1778250951492,39.18,80072.67,0.0,-0.98623,2e-05,1.93657]
[1778250954518,39.18,80063.84,0.0,-0.98637,2e-05,1.91895]
[1778250955525,39.18,80053.4,0.0,-0.98654,2e-05,1.89827]
[1778250956532,39.18,80050.04,0.0,-0.9866,2e-05,1.89166]
[1778250961567,39.18,80051.98,0.0,-0.98656,2e-05,1.89548]
[1778250963583,39.18,80040.09,0.0,-0.98675,2e-05,1.87217]
[1778250964589,39.18,80025.93,0.0,-0.98697,2e-05,1.84471]
[1778250965606,39.18,80014.84,0.0,-0.98715,2e-05,1.82343]
[1778250966610,39.18,80013.94,0.0,-0.98716,2e-05,1.82171]
[1778250967618,39.18,80019.79,0.0,-0.98707,2e-05,1.83291]
[1778250968627,39.18,80032.82,0.0,-0.98687,2e-05,1.85803]
[1778250969634,39.18,80051.01,0.0,-0.98658,2e-05,1.89357]
[1778250970641,39.18,80065.99,0.0,-0.98634,2e-05,1.92323]
[1778250971648,39.18,80063.41,0.0,-0.98638,2e-05,1.91809]
[1778250972660,39.18,80059.27,0.0,-0.98645,2e-05,1.90988]
[1778250974672,39.18,80064.47,0.0,-0.98636,2e-05,1.9202]
[1778250976389,39.18,80067.44,0.0,-0.98632,2e-05,1.92612]
[1778250976685,39.18,80070.82,0.0,-0.98626,2e-05,1.93287]
[1778250978091,39.18,80070.59,0.0,-0.98626,2e-05,1.93241]
[1778250978699,39.18,80070.0,0.0,-0.98627,2e-05,1.93123]
[1778250983735,39.18,80066.04,0.0,-0.98634,2e-05,1.92333]
[1778250984742,39.18,80066.04,0.0,-0.98634,2e-05,1.92333]
[1778250986761,39.18,80072.13,0.0,-0.98624,2e-05,1.93549]
[1778250987766,39.18,80080.76,0.0,-0.9861,2e-05,1.95283]
[1778250989798,39.18,80094.09,0.0,-0.98588,2e-05,1.97986]
[1778250990809,39.18,80098.3,0.0,-0.98581,2e-05,1.98845]
[1778250991832,39.18,80102.16,0.0,-0.98576,2e-05,1.994]
[1778250993846,39.18,80095.6,0.0,-0.98587,2e-05,1.98059]
[1778250997874,39.18,80101.93,0.0,-0.98576,2e-05,1.99353]
[1778250998881,39.18,80106.28,0.0,-0.98569,2e-05,2.00246]
[1778250999888,39.18,80112.8,0.0,-0.98558,2e-05,2.01591]
[1778251000895,39.18,80118.21,0.0,-0.98549,2e-05,2.02712]
[1778251002909,39.18,80127.7,0.0,-0.98532,2e-05,2.0469]
[1778251003916,39.18,80137.67,0.0,-0.98515,2e-05,2.06785]
[1778251004923,39.18,80146.88,0.0,-0.98499,2e-05,2.08734]
[1778251005930,39.18,80148.52,0.0,-0.98496,2e-05,2.09083]
[1778251010965,39.18,80149.93,0.0,-0.98494,2e-05,2.09383]
[1778251011972,39.18,80154.51,0.0,-0.98486,2e-05,2.10361]
[1778251012979,39.18,80159.86,0.0,-0.98476,2e-05,2.11507]
[1778251014993,39.18,80156.5,0.0,-0.98482,2e-05,2.10786]
[1778251016000,39.18,80160.13,0.0,-0.98476,2e-05,2.11565]
[1778251017007,39.18,80164.91,0.0,-0.98467,2e-05,2.12593]
[1778251020686,39.18,80163.95,0.0,-0.98469,2e-05,2.12386]
[1778251023052,39.18,80174.2,0.0,-0.9845,2e-05,2.14602]
[1778251024059,39.18,80180.42,0.0,-0.98439,2e-05,2.15956]
[1778251025066,39.18,80175.72,0.0,-0.98448,2e-05,2.14933]
[1778251026073,39.18,80170.22,0.0,-0.98458,2e-05,2.1374]
[1778251029094,39.18,80175.55,0.0,-0.98448,2e-05,2.14896]
[1778251031108,39.18,80168.52,0.0,-0.98461,2e-05,2.13372]
[1778251033122,39.18,80174.91,0.0,-0.98449,2e-05,2.14757]
[1778251034130,39.18,80178.53,0.0,-0.98443,2e-05,2.15544]
[1778251036143,39.18,80183.64,0.0,-0.98433,2e-05,2.1666]
[1778251037150,39.18,80187.87,0.0,-0.98426,2e-05,2.17586]
[1778251039165,39.18,80184.18,0.0,-0.98432,2e-05,2.16778]
[1778251040172,39.18,80176.72,0.0,-0.98446,2e-05,2.1515]
[1778251041179,39.18,80171.3,0.0,-0.98456,2e-05,2.13973]
[1778251046214,39.18,80173.64,0.0,-0.98451,2e-05,2.14481]
[1778251047221,39.18,80165.65,0.0,-0.98466,2e-05,2.12752]
[1778251048228,39.18,80164.58,0.0,-0.98468,2e-05,2.12522]
[1778251049066,39.18,80164.58,0.0,-0.98468,2e-05,2.12522]
[1778251049235,39.18,80163.63,0.0,-0.98469,2e-05,2.12317]
[1778251053263,39.18,80150.52,0.0,-0.98494,2e-05,2.09266]
[1778251054271,39.18,80145.85,0.0,-0.98502,2e-05,2.08274]
[1778251057292,39.18,80141.75,0.0,-0.9851,2e-05,2.07405]
[1778251059752,39.18,80144.32,0.0,-0.98505,2e-05,2.07949]
[1778251061321,39.18,80150.33,0.0,-0.98495,2e-05,2.09226]
[1778251063334,39.18,80158.4,0.0,-0.9848,2e-05,2.10949]
[1778251064342,39.18,80162.51,0.0,-0.98473,2e-05,2.11831]
[1778251066074,39.18,80162.56,0.0,-0.98473,2e-05,2.11842]
[1778251068369,39.18,80170.51,0.0,-0.98459,2e-05,2.13556]
[1778251069376,39.18,80174.59,0.0,-0.98451,2e-05,2.1444]
[1778251071390,39.18,80182.77,0.0,-0.98437,2e-05,2.16221]
[1778251072397,39.18,80184.67,0.0,-0.98433,2e-05,2.16636]
[1778251076040,39.18,80184.22,0.0,-0.98434,2e-05,2.16538]
[1778251076425,39.18,80185.37,0.0,-0.98432,2e-05,2.1679]
[1778251078267,39.18,80183.0,0.0,-0.98436,2e-05,2.16271]
[1778251082467,39.18,80175.27,0.0,-0.9845,2e-05,2.14588]
[1778251084481,39.18,80182.67,0.0,-0.98437,2e-05,2.16199]
[1778251085488,39.18,80187.82,0.0,-0.98427,2e-05,2.17326]
[1778251086495,39.18,80191.04,0.0,-0.98421,2e-05,2.18033]
[1778251087503,39.18,80202.17,0.0,-0.98401,2e-05,2.20491]
[1778251088509,39.18,80214.88,0.0,-0.98377,2e-05,2.23323]
[1778251089516,39.18,80222.59,0.0,-0.98363,2e-05,2.25055]
[1778251090524,39.18,80216.68,0.0,-0.98374,2e-05,2.23727]
[1778251091531,39.18,80206.31,0.0,-0.98393,2e-05,2.2141]
[1778251092538,39.18,80202.26,0.0,-0.98401,2e-05,2.20511]
[1778251096566,39.18,80199.75,0.0,-0.98405,2e-05,2.19955]
[1778251100594,39.18,80207.27,0.0,-0.98392,2e-05,2.21624]
[1778251101601,39.18,80217.1,0.0,-0.98373,2e-05,2.23821]
[1778251102608,39.18,80224.53,0.0,-0.98359,2e-05,2.25493]
[1778251103615,39.18,80231.72,0.0,-0.98345,2e-05,2.27119]
[1778251104622,39.18,80233.78,0.0,-0.98341,2e-05,2.27587]
[1778251106636,39.18,80238.6,0.0,-0.98332,2e-05,2.28685]
[1778251107643,39.18,80243.53,0.0,-0.98323,2e-05,2.29811]
[1778251112679,39.18,80244.05,0.0,-0.98324,2e-05,2.29672]
[1778251113686,39.18,80240.72,0.0,-0.9833,2e-05,2.28911]
[1778251116707,39.18,80244.06,0.0,-0.98324,2e-05,2.29675]
[1778251117714,39.18,80240.34,0.0,-0.98331,2e-05,2.28824]
[1778251118721,39.18,80234.68,0.0,-0.98342,2e-05,2.27535]
[1778251119728,39.18,80229.57,0.0,-0.98351,2e-05,2.26376]
[1778251121700,39.18,80230.05,0.0,-0.9835,2e-05,2.26485]
[1778251125770,39.18,80236.49,0.0,-0.98338,2e-05,2.27947]
[1778251128792,39.18,80230.24,0.0,-0.9835,2e-05,2.26528]
[1778251129799,39.18,80225.46,0.0,-0.98359,2e-05,2.25447]
[1778251131813,39.18,80221.42,0.0,-0.98367,2e-05,2.24537]
[1778251132820,39.18,80217.39,0.0,-0.98374,2e-05,2.23632]
[1778251136851,39.18,80222.84,0.0,-0.98364,2e-05,2.24857]
[1778251137549,39.18,80222.84,0.0,-0.98364,2e-05,2.24857]
[1778251140879,39.18,80233.62,0.0,-0.98344,2e-05,2.27294]
[1778251142893,39.18,80237.7,0.0,-0.98336,2e-05,2.28222]
[1778251147928,39.18,80239.57,0.0,-0.98332,2e-05,2.28649]
[1778251148935,39.18,80255.79,0.0,-0.98301,2e-05,2.32372]
[1778251149942,39.18,80263.57,0.0,-0.98286,2e-05,2.3414]
[1778251150949,39.17,80261.94,0.0,-0.98289,2e-05,2.33722]
[1778251151956,39.17,80257.48,0.0,-0.98299,2e-05,2.32646]
[1778251152963,39.17,80250.76,0.0,-0.98312,2e-05,2.31055]
[1778251153971,39.17,80240.5,0.0,-0.98332,2e-05,2.28704]
[1778251154977,39.17,80237.09,0.0,-0.98339,2e-05,2.2789]
[1778251155984,39.17,80236.44,0.0,-0.9834,2e-05,2.2771]
[1778251158000,39.17,80230.64,0.0,-0.98351,2e-05,2.26394]
[1778251159007,39.17,80223.39,0.0,-0.98365,2e-05,2.24727]
[1778251160018,39.17,80215.81,0.0,-0.9838,2e-05,2.22997]
[1778251161011,39.17,80215.81,0.0,-0.9838,2e-05,2.22997]
[1778251161112,39.16,80215.0,0.0,-0.98382,2e-05,2.22767]
[1778251163821,39.16,80214.66,0.0,-0.98382,2e-05,2.22669]
[1778251164044,39.16,80214.95,0.0,-0.98382,2e-05,2.22711]
[1778251166058,39.16,80211.0,0.0,-0.9839,2e-05,2.21785]
[1778251167065,39.16,80203.63,0.0,-0.98404,2e-05,2.20104]
[1778251169079,39.16,80200.69,0.0,-0.9841,2e-05,2.19419]
[1778251171093,39.16,80202.43,0.0,-0.98408,2e-05,2.19521]
[1778251172018,39.16,80202.43,0.0,-0.98408,2e-05,2.19521]
[1778251172100,39.16,80200.52,0.0,-0.98412,2e-05,2.19083]
[1778251174114,39.16,80195.91,0.0,-0.98421,2e-05,2.18052]
[1778251176128,39.16,80200.05,0.0,-0.98413,2e-05,2.18964]
[1778251178142,39.16,80203.93,0.0,-0.98406,2e-05,2.19822]
[1778251179149,39.16,80208.94,0.0,-0.98397,2e-05,2.20933]
[1778251181163,39.15,80209.78,0.0,-0.98395,2e-05,2.21084]
[1778251182170,39.15,80206.01,0.0,-0.98403,2e-05,2.20229]
[1778251185191,39.15,80209.8,0.0,-0.98396,2e-05,2.21018]
[1778251186920,39.15,80209.8,0.0,-0.98396,2e-05,2.21018]
[1778251186965,39.15,80212.37,0.0,-0.98391,2e-05,2.21572]
[1778251189219,39.15,80222.83,0.0,-0.98372,2e-05,2.23852]
[1778251190226,39.15,80227.4,0.0,-0.98364,2e-05,2.24857]
[1778251191233,39.15,80236.29,0.0,-0.98347,2e-05,2.26842]
[1778251192240,39.15,80240.01,0.0,-0.9834,2e-05,2.27659]
[1778251193247,39.14,80244.64,0.0,-0.98332,2e-05,2.28684]
[1778251194254,39.14,80252.93,0.0,-0.98316,2e-05,2.30551]
[1778251195261,39.14,80257.47,0.0,-0.98307,2e-05,2.31561]
[1778251197275,39.14,80251.98,0.0,-0.98319,2e-05,2.30224]
[1778251198282,39.14,80247.37,0.0,-0.98328,2e-05,2.29133]
[1778251201303,39.13,80250.54,0.0,-0.98323,2e-05,2.29762]
[1778251204018,39.13,80251.51,0.0,-0.98321,2e-05,2.29951]
[1778251209359,39.13,80255.13,0.0,-0.98316,2e-05,2.30556]
[1778251211376,39.12,80249.83,0.0,-0.98327,2e-05,2.29272]
[1778251212383,39.12,80241.57,0.0,-0.98343,2e-05,2.27355]
[1778251213397,39.12,80238.21,0.0,-0.9835,2e-05,2.26562]
[1778251215411,39.12,80234.22,0.0,-0.98358,2e-05,2.25604]
[1778251219439,39.11,80242.25,0.0,-0.98343,2e-05,2.2732]
[1778251220446,39.11,80249.58,0.0,-0.98329,2e-05,2.28962]
[1778251223467,39.11,80254.27,0.0,-0.98321,2e-05,2.29939]
[1778251224474,39.11,80246.98,0.0,-0.98335,2e-05,2.28237]
[1778251225481,39.11,80243.53,0.0,-0.98342,2e-05,2.2742]
[1778251226488,39.11,80238.85,0.0,-0.98352,2e-05,2.26328]
[1778251227495,39.1,80235.8,0.0,-0.98358,2e-05,2.2561]
[1778251228502,39.1,80231.2,0.0,-0.98367,2e-05,2.24546]
[1778251230516,39.1,80238.99,0.0,-0.98352,2e-05,2.26257]
[1778251231523,39.1,80240.96,0.0,-0.9835,2e-05,2.2642]
[1778251234544,39.1,80237.66,0.0,-0.98357,2e-05,2.2559]
[1778251235551,39.1,80241.23,0.0,-0.98351,2e-05,2.26372]
[1778251238572,39.09,80237.23,0.0,-0.98359,2e-05,2.25383]
[1778251239579,39.09,80230.84,0.0,-0.98371,2e-05,2.23916]
[1778251240586,39.09,80220.59,0.0,-0.98391,2e-05,2.21596]
[1778251241593,39.09,80216.25,0.0,-0.98399,2e-05,2.20609]
[1778251242600,39.09,80212.02,0.0,-0.98407,2e-05,2.19652]
[1778251246628,39.09,80208.79,0.0,-0.98414,2e-05,2.18874]
[1778251250440,39.09,80207.06,0.0,-0.98417,2e-05,2.18448]
[1778251255691,39.08,80204.58,0.0,-0.98422,2e-05,2.17824]
[1778251257835,39.08,80205.07,0.0,-0.98422,2e-05,2.1792]
[1778251257936,39.08,80202.83,0.0,-0.98426,2e-05,2.17416]
[1778251261733,39.08,80206.75,0.0,-0.98419,2e-05,2.18237]
[1778251264754,39.08,80203.43,0.0,-0.98425,2e-05,2.17494]
[1778251269789,39.08,80204.68,0.0,-0.98423,2e-05,2.17769]
[1778251272810,39.08,80208.11,0.0,-0.98417,2e-05,2.18526]
[1778251277846,39.08,80209.13,0.0,-0.98415,2e-05,2.18751]
[1778251279860,39.08,80203.22,0.0,-0.98426,2e-05,2.17448]
[1778251281874,39.08,80198.95,0.0,-0.98433,2e-05,2.1651]
[1778251282881,39.08,80195.19,0.0,-0.9844,2e-05,2.15687]
[1778251283888,39.08,80191.43,0.0,-0.98447,2e-05,2.14866]
[1778251285902,39.08,80185.54,0.0,-0.98458,2e-05,2.13586]
[1778251287916,39.08,80193.26,0.0,-0.98444,2e-05,2.15266]
[1778251288925,39.08,80196.72,0.0,-0.98437,2e-05,2.16022]
[1778251290939,39.08,80202.2,0.0,-0.98427,2e-05,2.17224]
[1778251295974,39.08,80202.37,0.0,-0.98429,2e-05,2.16999]
[1778251301010,39.08,80206.11,0.0,-0.98422,2e-05,2.17782]
[1778251303023,39.08,80214.58,0.0,-0.98407,2e-05,2.19636]
[1778251307052,39.08,80213.6,0.0,-0.98409,2e-05,2.1937]
[1778251309066,39.08,80218.45,0.0,-0.984,2e-05,2.20422]
[1778251312087,39.07,80212.24,0.0,-0.98412,2e-05,2.19004]
[1778251313094,39.07,80205.81,0.0,-0.98424,2e-05,2.17572]
[1778251314102,39.07,80198.86,0.0,-0.98437,2e-05,2.16034]
[1778251316115,39.07,80197.76,0.0,-0.98439,2e-05,2.15784]
[1778251319136,39.07,80193.9,0.0,-0.98446,2e-05,2.14928]
[1778251323165,39.07,80189.75,0.0,-0.98454,2e-05,2.14005]
[1778251328201,39.07,80188.71,0.0,-0.98456,2e-05,2.13764]
[1778251332230,39.07,80193.25,0.0,-0.98448,2e-05,2.14736]
[1778251334244,39.07,80188.17,0.0,-0.98457,2e-05,2.13623]
[1778251336259,39.07,80193.75,0.0,-0.98447,2e-05,2.14834]
[1778251338272,39.07,80197.07,0.0,-0.98441,2e-05,2.15546]
[1778251339279,39.07,80202.63,0.0,-0.98431,2e-05,2.16758]
[1778251340286,39.07,80211.09,0.0,-0.98416,2e-05,2.18613]
[1778251341297,39.07,80206.55,0.0,-0.98424,2e-05,2.17601]
[1778251342304,39.07,80199.29,0.0,-0.98437,2e-05,2.15997]
[1778251344318,39.07,80197.01,0.0,-0.98442,2e-05,2.15486]
[1778251350267,39.07,80197.18,0.0,-0.98442,2e-05,2.155]
[1778251350360,39.07,80199.75,0.0,-0.98437,2e-05,2.16057]
[1778251353381,39.07,80202.59,0.0,-0.98434,2e-05,2.16412]
[1778251356402,39.06,80209.6,0.0,-0.98421,2e-05,2.17932]
[1778251357409,39.06,80214.35,0.0,-0.98412,2e-05,2.18972]
[1778251362444,39.06,80215.43,0.0,-0.98411,2e-05,2.19157]
[1778251367480,39.06,80217.02,0.0,-0.98408,2e-05,2.19452]
[1778251369494,39.06,80213.99,0.0,-0.98414,2e-05,2.18759]
[1778251372515,39.06,80207.39,0.0,-0.98426,2e-05,2.17274]
[1778251373522,39.06,80202.17,0.0,-0.98436,2e-05,2.1612]
[1778251375536,39.06,80196.47,0.0,-0.98447,2e-05,2.14863]
[1778251378557,39.06,80190.43,0.0,-0.98458,2e-05,2.13536]
[1778251383574,39.06,80190.1,0.0,-0.98458,2e-05,2.13456]
[1778251383594,39.06,80189.38,0.0,-0.9846,2e-05,2.13298]
[1778251388629,39.06,80190.32,0.0,-0.98458,2e-05,2.13491]
[1778251389636,39.06,80193.87,0.0,-0.98452,2e-05,2.1426]
[1778251391650,39.06,80198.11,0.0,-0.98444,2e-05,2.15177]
[1778251393664,39.06,80193.73,0.0,-0.98452,2e-05,2.14212]
[1778251398699,39.05,80192.9,0.0,-0.98454,2e-05,2.14014]
[1778251399706,39.05,80189.41,0.0,-0.9846,2e-05,2.13253]
[1778251404741,39.05,80196.71,0.0,-0.98447,2e-05,2.14832]
[1778251405748,39.05,80199.75,0.0,-0.98441,2e-05,2.15491]
[1778251408769,39.05,80193.81,0.0,-0.98452,2e-05,2.14179]
[1778251409776,39.05,80188.82,0.0,-0.98461,2e-05,2.13091]
[1778251414811,39.05,80190.51,0.0,-0.9846,2e-05,2.13205]
[1778251419846,39.05,80190.81,0.0,-0.9846,2e-05,2.13261]
[1778251421860,39.05,80185.89,0.0,-0.98468,2e-05,2.12192]
[1778251422867,39.05,80189.16,0.0,-0.98463,2e-05,2.129]
[1778251424881,39.05,80193.71,0.0,-0.98454,2e-05,2.13884]
[1778251427902,39.05,80200.72,0.0,-0.98442,2e-05,2.15403]
[1778251428909,39.05,80204.52,0.0,-0.98435,2e-05,2.16229]
[1778251433944,39.05,80204.39,0.0,-0.98435,2e-05,2.16167]
[1778251438979,39.05,80204.95,0.0,-0.98435,2e-05,2.1626]
[1778251442182,39.05,80208.92,0.0,-0.98427,2e-05,2.17114]
[1778251443008,39.05,80212.11,0.0,-0.98422,2e-05,2.17809]
[1778251446031,39.05,80220.35,0.0,-0.98407,2e-05,2.19606]
[1778251447038,39.05,80220.67,0.0,-0.98406,2e-05,2.19666]
[1778251452073,39.04,80218.72,0.0,-0.9841,2e-05,2.19174]
[1778251455252,39.04,80220.74,0.0,-0.98407,2e-05,2.19599]
[1778251458118,39.04,80216.55,0.0,-0.98415,2e-05,2.18622]
[1778251463153,39.04,80220.45,0.0,-0.98408,2e-05,2.19434]
[1778251468189,39.04,80218.36,0.0,-0.98413,2e-05,2.18907]
[1778251469196,39.04,80222.59,0.0,-0.98405,2e-05,2.19834]
[1778251474231,39.03,80218.1,0.0,-0.98415,2e-05,2.18524]
[1778251479266,39.03,80215.24,0.0,-0.98421,2e-05,2.17837]
[1778251483294,39.03,80210.49,0.0,-0.9843,2e-05,2.1675]
[1778251488329,39.03,80209.29,0.0,-0.98433,2e-05,2.16441]
[1778251493364,39.03,80210.34,0.0,-0.98431,2e-05,2.16627]
[1778251494371,39.03,80206.49,0.0,-0.98438,2e-05,2.15772]
[1778251499406,39.03,80208.21,0.0,-0.98436,2e-05,2.16101]
[1778251504441,39.02,80207.55,0.0,-0.98437,2e-05,2.15916]
[1778251509476,39.02,80205.76,0.0,-0.98441,2e-05,2.15489]
[1778251514511,39.02,80204.01,0.0,-0.98444,2e-05,2.15075]
[1778251518540,39.02,80200.8,0.0,-0.9845,2e-05,2.14356]
[1778251520569,39.02,80191.86,0.0,-0.98466,2e-05,2.1241]
[1778251521576,39.02,80189.49,0.0,-0.98471,2e-05,2.11894]
[1778251526611,39.02,80186.77,0.0,-0.98475,2e-05,2.11313]
[1778251528625,39.02,80177.5,0.0,-0.98492,2e-05,2.09325]
[1778251529632,39.02,80165.93,0.0,-0.98512,2e-05,2.06865]
[1778251530640,39.02,80163.5,0.0,-0.98516,2e-05,2.0636]
[1778251531646,39.02,80166.56,0.0,-0.98513,2e-05,2.06777]
[1778251532653,39.02,80172.07,0.0,-0.98503,2e-05,2.07957]
[1778251533660,39.02,80177.46,0.0,-0.98493,2e-05,2.09114]
[1778251535907,39.02,80177.86,0.0,-0.98493,2e-05,2.09205]
[1778251537286,39.02,80179.31,0.0,-0.9849,2e-05,2.09521]
[1778251537348,39.02,80180.75,0.0,-0.98487,2e-05,2.09834]
[1778251541716,39.02,80185.1,0.0,-0.98479,2e-05,2.10788]
[1778251544842,39.02,80183.01,0.0,-0.98483,2e-05,2.10344]
[1778251546407,39.02,80181.93,0.0,-0.98485,2e-05,2.10115]
[1778251546508,39.02,80182.06,0.0,-0.98485,2e-05,2.1015]
[1778251551788,39.02,80182.74,0.0,-0.98483,2e-05,2.10311]
[1778251554809,39.02,80178.21,0.0,-0.98491,2e-05,2.09349]
[1778251559844,39.03,80176.71,0.0,-0.98494,2e-05,2.09052]
[1778251560851,39.03,80172.28,0.0,-0.98502,2e-05,2.08111]
[1778251563872,39.03,80169.02,0.0,-0.98507,2e-05,2.07436]
[1778251568907,39.03,80171.29,0.0,-0.98503,2e-05,2.07956]
[1778251571928,39.03,80182.37,0.0,-0.98483,2e-05,2.10344]
[1778251572935,39.03,80185.5,0.0,-0.98478,2e-05,2.1102]
[1778251573942,39.03,80188.61,0.0,-0.98472,2e-05,2.11691]
[1778251575956,39.03,80193.24,0.0,-0.98464,2e-05,2.12692]
[1778251580991,39.03,80192.46,0.0,-0.98465,2e-05,2.12517]
[1778251583005,39.03,80189.1,0.0,-0.98471,2e-05,2.11789]
[1778251585021,39.03,80182.32,0.0,-0.98483,2e-05,2.1033]
[1778251590056,39.03,80181.71,0.0,-0.98484,2e-05,2.10216]
[1778251592070,39.03,80185.17,0.0,-0.9848,2e-05,2.10721]
[1778251595091,39.03,80189.08,0.0,-0.98473,2e-05,2.11568]
[1778251600126,39.03,80186.32,0.0,-0.98478,2e-05,2.10977]
[1778251605161,39.03,80191.1,0.0,-0.98469,2e-05,2.12015]
[1778251610196,39.03,80193.13,0.0,-0.98465,2e-05,2.12448]
[1778251611203,39.03,80198.54,0.0,-0.98456,2e-05,2.13621]
[1778251612210,39.03,80204.76,0.0,-0.98444,2e-05,2.14974]
[1778251614224,39.03,80207.14,0.0,-0.9844,2e-05,2.15482]
[1778251618252,39.03,80211.45,0.0,-0.98432,2e-05,2.16403]
[1778251622280,39.03,80220.52,0.0,-0.98416,2e-05,2.18371]
[1778251624296,39.03,80231.8,0.0,-0.98395,2e-05,2.20856]
[1778251625301,39.03,80250.32,0.0,-0.9836,2e-05,2.25003]
[1778251626308,39.03,80259.41,0.0,-0.98343,2e-05,2.27046]
[1778251627315,39.02,80259.39,0.0,-0.98343,2e-05,2.27016]
[1778251628322,39.02,80254.41,0.0,-0.98353,2e-05,2.25857]
[1778251632350,39.02,80258.8,0.0,-0.98346,2e-05,2.26763]
[1778251633357,39.02,80264.97,0.0,-0.98334,2e-05,2.28146]
[1778251636378,39.02,80273.16,0.0,-0.98319,2e-05,2.29944]
[1778251639399,39.01,80272.11,0.0,-0.98322,2e-05,2.2961]
[1778251641897,39.01,80270.83,0.0,-0.98325,2e-05,2.29255]
[1778251642420,39.01,80271.9,0.0,-0.98323,2e-05,2.29472]
[1778251644024,39.01,80271.98,0.0,-0.98323,2e-05,2.29461]
[1778251649469,39.0,80269.31,0.0,-0.9833,2e-05,2.28665]
[1778251654504,39.0,80271.14,0.0,-0.98329,2e-05,2.28682]
[1778251656519,38.99,80266.16,0.0,-0.98339,2e-05,2.27485]
[1778251661553,38.99,80263.5,0.0,-0.98345,2e-05,2.26744]
[1778251666588,38.98,80269.7,0.0,-0.98335,2e-05,2.28006]
[1778251667595,38.98,80273.37,0.0,-0.98328,2e-05,2.28819]
[1778251671623,38.98,80276.77,0.0,-0.98322,2e-05,2.29485]
[1778251672631,38.98,80280.41,0.0,-0.98316,2e-05,2.30294]
[1778251677665,38.97,80281.96,0.0,-0.98314,2e-05,2.30498]
[1778251682703,38.96,80282.19,0.0,-0.98315,2e-05,2.30396]
[1778251687738,38.96,80284.44,0.0,-0.98312,2e-05,2.30763]
[1778251688745,38.96,80288.92,0.0,-0.98303,2e-05,2.3177]
[1778251693780,38.95,80286.92,0.0,-0.98308,2e-05,2.31147]
[1778251696801,38.95,80280.95,0.0,-0.98321,2e-05,2.29678]
[1778251697808,38.95,80277.18,0.0,-0.98328,2e-05,2.28783]
[1778251698815,38.95,80269.13,0.0,-0.98344,2e-05,2.26913]
[1778251699979,38.95,80269.13,0.0,-0.98344,2e-05,2.26913]
[1778251700080,38.95,80269.62,0.0,-0.98343,2e-05,2.27002]
[1778251702843,38.94,80266.45,0.0,-0.9835,2e-05,2.2621]
[1778251707077,38.94,80264.42,0.0,-0.98355,2e-05,2.25684]
[1778251707178,38.94,80260.64,0.0,-0.98362,2e-05,2.24805]
[1778251708885,38.94,80255.79,0.0,-0.98371,2e-05,2.2367]
[1778251709892,38.94,80250.25,0.0,-0.98382,2e-05,2.22404]
[1778251711906,38.94,80249.52,0.0,-0.98385,2e-05,2.21958]
[1778251714927,38.94,80246.35,0.0,-0.98392,2e-05,2.21203]
[1778251715935,38.93,80242.62,0.0,-0.98399,2e-05,2.20355]
[1778251720969,38.93,80243.48,0.0,-0.98398,2e-05,2.20483]
[1778251726004,38.93,80243.33,0.0,-0.98399,2e-05,2.20384]
[1778251729025,38.93,80237.84,0.0,-0.98409,2e-05,2.19121]
[1778251730527,38.93,80237.84,0.0,-0.98409,2e-05,2.19121]
[1778251730555,38.93,80235.41,0.0,-0.98414,2e-05,2.1857]
[1778251734061,38.93,80231.71,0.0,-0.98421,2e-05,2.17708]
[1778251735067,38.93,80225.62,0.0,-0.98432,2e-05,2.16354]
[1778251738088,38.93,80222.49,0.0,-0.98438,2e-05,2.15644]
[1778251742116,38.92,80225.69,0.0,-0.98433,2e-05,2.16319]
[1778251743123,38.92,80231.32,0.0,-0.98422,2e-05,2.17553]
[1778251745137,38.92,80230.81,0.0,-0.98424,2e-05,2.17418]
[1778251746144,38.92,80224.56,0.0,-0.98435,2e-05,2.16029]
[1778251747151,38.92,80210.4,0.0,-0.98461,2e-05,2.12924]
[1778251748158,38.92,80206.49,0.0,-0.98468,2e-05,2.12072]
[1778251750173,38.92,80203.18,0.0,-0.98474,2e-05,2.11353]
[1778251751179,38.92,80196.81,0.0,-0.98485,2e-05,2.09979]
[1778251753195,38.92,80186.8,0.0,-0.98503,2e-05,2.07841]
[1778251754202,38.92,80182.29,0.0,-0.98511,2e-05,2.06886]
[1778251756216,38.92,80188.12,0.0,-0.98501,2e-05,2.08145]
[1778251760244,38.92,80191.62,0.0,-0.98494,2e-05,2.0892]
[1778251761251,38.92,80195.12,0.0,-0.98488,2e-05,2.09676]
[1778251761926,38.92,80195.12,0.0,-0.98488,2e-05,2.09676]
[1778251765192,38.92,80196.08,0.0,-0.98486,2e-05,2.09893]
[1778251765279,38.92,80195.98,0.0,-0.98486,2e-05,2.09875]
[1778251767293,38.93,80189.06,0.0,-0.98499,2e-05,2.08399]
[1778251770314,38.93,80184.74,0.0,-0.98506,2e-05,2.07497]
[1778251772253,38.93,80181.57,0.0,-0.98513,2e-05,2.06588]
[1778251774342,38.93,80186.75,0.0,-0.98504,2e-05,2.07718]
[1778251778370,38.93,80189.84,0.0,-0.98498,2e-05,2.08404]
[1778251780384,38.93,80184.77,0.0,-0.98507,2e-05,2.07335]
[1778251785419,38.93,80183.46,0.0,-0.98509,2e-05,2.07096]
[1778251790454,38.93,80187.21,0.0,-0.98502,2e-05,2.07933]
[1778251795489,38.93,80189.32,0.0,-0.98498,2e-05,2.08416]
[1778251799517,38.93,80184.21,0.0,-0.98507,2e-05,2.07348]
[1778251804558,38.94,80183.34,0.0,-0.98508,2e-05,2.07203]
[1778251805568,38.94,80172.07,0.0,-0.98528,2e-05,2.04823]
[1778251807582,38.94,80176.57,0.0,-0.9852,2e-05,2.05794]
[1778251810603,38.94,80180.13,0.0,-0.98513,2e-05,2.06583]
[1778251811610,38.94,80184.65,0.0,-0.98505,2e-05,2.07555]
[1778251814632,38.94,80184.31,0.0,-0.98506,2e-05,2.07507]
[1778251819667,38.94,80185.74,0.0,-0.98503,2e-05,2.07853]
[1778251822664,38.94,80186.05,0.0,-0.98502,2e-05,2.07935]
[1778251822688,38.94,80185.95,0.0,-0.98502,2e-05,2.07921]
[1778251823695,38.94,80189.29,0.0,-0.98496,2e-05,2.08643]
[1778251824702,38.94,80196.82,0.0,-0.98483,2e-05,2.10267]
[1778251826716,38.94,80203.04,0.0,-0.98471,2e-05,2.11619]
[1778251829742,38.94,80205.17,0.0,-0.98468,2e-05,2.12085]
[1778251830745,38.94,80212.12,0.0,-0.98455,2e-05,2.13596]
[1778251831752,38.94,80216.1,0.0,-0.98449,2e-05,2.14217]
[1778251833766,38.94,80216.17,0.0,-0.98449,2e-05,2.14224]
[1778251835781,38.94,80219.33,0.0,-0.98444,2e-05,2.14908]
[1778251839809,38.94,80226.74,0.0,-0.9843,2e-05,2.16517]
[1778251844844,38.94,80227.04,0.0,-0.9843,2e-05,2.16546]
[1778251848872,38.94,80222.88,0.0,-0.98438,2e-05,2.15603]
[1778251852900,38.94,80219.51,0.0,-0.98444,2e-05,2.14845]
[1778251856928,38.94,80222.99,0.0,-0.98438,2e-05,2.15592]
[1778251858942,38.94,80218.63,0.0,-0.98446,2e-05,2.14631]
[1778251863977,38.94,80222.06,0.0,-0.9844,2e-05,2.15357]
[1778251868012,38.94,80217.92,0.0,-0.98448,2e-05,2.14429]
[1778251872034,38.94,80213.77,0.0,-0.98455,2e-05,2.13506]
[1778251873042,38.94,80209.7,0.0,-0.98463,2e-05,2.12619]
[1778251878077,38.94,80208.65,0.0,-0.98465,2e-05,2.12389]
[1778251883112,38.94,80199.41,0.0,-0.98481,2e-05,2.1039]
[1778251887140,38.94,80204.39,0.0,-0.98472,2e-05,2.11475]
[1778251892175,38.94,80202.15,0.0,-0.98478,2e-05,2.10752]
[1778251893182,38.94,80205.58,0.0,-0.98472,2e-05,2.11496]
[1778251897210,38.94,80212.71,0.0,-0.98459,2e-05,2.13047]
[1778251898217,38.94,80219.81,0.0,-0.98446,2e-05,2.14596]
[1778251900231,38.94,80221.16,0.0,-0.98444,2e-05,2.14883]
[1778251902245,38.94,80217.12,0.0,-0.98451,2e-05,2.13991]
[1778251904259,38.94,80210.79,0.0,-0.98463,2e-05,2.12608]
[1778251905266,38.94,80206.57,0.0,-0.9847,2e-05,2.11692]
[1778251906674,38.94,80206.57,0.0,-0.9847,2e-05,2.11692]
[1778251906710,38.94,80206.9,0.0,-0.9847,2e-05,2.11765]
[1778251910301,38.94,80202.43,0.0,-0.98478,2e-05,2.10803]
[1778251911308,38.94,80195.81,0.0,-0.98489,2e-05,2.0938]
[1778251912315,38.94,80186.35,0.0,-0.98506,2e-05,2.07362]
[1778251913322,38.94,80175.95,0.0,-0.98524,2e-05,2.05164]
[1778251914329,38.94,80174.47,0.0,-0.98527,2e-05,2.04863]
[1778251919365,38.94,80173.32,0.0,-0.98528,2e-05,2.04687]
[1778251924400,38.94,80174.62,0.0,-0.98525,2e-05,2.05027]
[1778251926768,38.94,80175.06,0.0,-0.98524,2e-05,2.05133]
[1778251928788,38.94,80174.32,0.0,-0.98526,2e-05,2.05002]
[1778251928806,38.94,80174.17,0.0,-0.98526,2e-05,2.04983]
[1778251930442,38.94,80170.75,0.0,-0.98531,2e-05,2.04289]
[1778251935478,38.95,80171.37,0.0,-0.9853,2e-05,2.04488]
[1778251940513,38.95,80170.28,0.0,-0.98531,2e-05,2.04327]
[1778251945548,38.95,80170.63,0.0,-0.9853,2e-05,2.04469]
[1778251948569,38.95,80166.3,0.0,-0.98537,2e-05,2.03598]
[1778251949576,38.96,80149.34,0.0,-0.98566,2e-05,2.00076]
[1778251950583,38.96,80143.49,0.0,-0.98576,2e-05,1.98887]
[1778251954611,38.96,80140.81,0.0,-0.98581,2e-05,1.9819]
[1778251956625,38.96,80137.32,0.0,-0.98587,2e-05,1.97519]
[1778251961660,38.97,80136.4,0.0,-0.98587,2e-05,1.97446]
[1778251966695,38.97,80134.87,0.0,-0.98589,2e-05,1.97244]
[1778251968524,38.97,80135.92,0.0,-0.98587,2e-05,1.97482]
[1778251971730,38.98,80131.42,0.0,-0.98594,2e-05,1.96648]
[1778251973744,38.98,80125.13,0.0,-0.98604,2e-05,1.95411]
[1778251974751,38.98,80121.59,0.0,-0.9861,2e-05,1.94716]
[1778251975758,38.98,80118.21,0.0,-0.98615,2e-05,1.94058]
[1778251977772,38.98,80116.9,0.0,-0.98617,2e-05,1.93848]
[1778251980939,38.98,80118.19,0.0,-0.98614,2e-05,1.94166]
[1778251980971,38.99,80118.83,0.0,-0.98613,2e-05,1.94352]
[1778251983814,38.99,80114.97,0.0,-0.98619,2e-05,1.93629]
[1778251988849,38.99,80126.76,0.0,-0.98598,2e-05,1.96168]
[1778251989856,39.0,80132.32,0.0,-0.98588,2e-05,1.97333]
[1778251990863,39.0,80131.77,0.0,-0.98589,2e-05,1.97246]
[1778251993884,39.0,80127.59,0.0,-0.98595,2e-05,1.96464]
[1778251998919,39.01,80125.22,0.0,-0.98598,2e-05,1.96138]
[1778252001940,39.01,80114.56,0.0,-0.98615,2e-05,1.94057]
[1778252002947,39.01,80114.41,0.0,-0.98615,2e-05,1.94057]
[1778252003954,39.01,80122.58,0.0,-0.98601,2e-05,1.95743]
[1778252004112,39.01,80122.58,0.0,-0.98601,2e-05,1.95743]
[1778252004863,39.01,80122.58,0.0,-0.98601,2e-05,1.95743]
[1778252004961,39.01,80123.41,0.0,-0.986,2e-05,1.9594]
[1778252006975,39.02,80129.43,0.0,-0.98589,2e-05,1.97223]
[1778252008989,39.02,80133.03,0.0,-0.98583,2e-05,1.98011]
[1778252009996,39.02,80129.54,0.0,-0.98588,2e-05,1.9732]
[1778252014024,39.02,80125.76,0.0,-0.98595,2e-05,1.96421]
[1778252017046,39.03,80131.04,0.0,-0.98586,2e-05,1.97582]
[1778252018053,39.03,80135.38,0.0,-0.98578,2e-05,1.98498]
[1778252019060,39.03,80142.73,0.0,-0.98566,2e-05,2.00038]
[1778252020788,39.03,80142.73,0.0,-0.98566,2e-05,2.00038]
[1778252020881,39.03,80140.71,0.0,-0.98569,2e-05,1.99642]
[1778252026110,39.03,80142.06,0.0,-0.98565,2e-05,2.00058]
[1778252029130,39.04,80146.98,0.0,-0.98557,2e-05,2.01142]
[1778252034165,39.04,80146.74,0.0,-0.98556,2e-05,2.01195]
[1778252039200,39.05,80143.74,0.0,-0.9856,2e-05,2.00677]
[1778252044235,39.05,80144.27,0.0,-0.98559,2e-05,2.00892]
[1778252049270,39.05,80146.6,0.0,-0.98554,2e-05,2.01479]
[1778252051289,39.06,80150.75,0.0,-0.98546,2e-05,2.02381]
[1778252053303,39.06,80155.39,0.0,-0.98538,2e-05,2.03386]
[1778252058338,39.06,80157.56,0.0,-0.98534,2e-05,2.03921]
[1778252062366,39.06,80150.17,0.0,-0.98546,2e-05,2.02436]
[1778252067401,39.07,80150.99,0.0,-0.98544,2e-05,2.02688]
[1778252071429,39.07,80153.82,0.0,-0.9854,2e-05,2.03099]
[1778252076465,39.07,80156.02,0.0,-0.98536,2e-05,2.03628]
[1778252081499,39.07,80158.99,0.0,-0.9853,2e-05,2.04314]
[1778252082506,39.07,80162.69,0.0,-0.98523,2e-05,2.05104]
[1778252087541,39.08,80166.03,0.0,-0.98517,2e-05,2.05853]
[1778252092576,39.08,80170.68,0.0,-0.98509,2e-05,2.06876]
[1778252095597,39.08,80174.45,0.0,-0.98502,2e-05,2.07693]
[1778252100632,39.08,80174.96,0.0,-0.98501,2e-05,2.07826]
[1778252102646,39.08,80170.83,0.0,-0.98508,2e-05,2.06959]
[1778252106674,39.08,80163.53,0.0,-0.98521,2e-05,2.05441]
[1778252108889,39.08,80160.65,0.0,-0.98526,2e-05,2.04844]
[1778252108928,39.08,80161.32,0.0,-0.98524,2e-05,2.04994]
[1778252115737,39.08,80160.41,0.0,-0.98525,2e-05,2.04869]
[1778252119766,39.08,80156.74,0.0,-0.98531,2e-05,2.04133]
[1778252124804,39.09,80155.95,0.0,-0.98532,2e-05,2.04018]
[1778252129839,39.09,80156.44,0.0,-0.98531,2e-05,2.04171]
[1778252133867,39.09,80158.01,0.0,-0.9853,2e-05,2.043]
[1778252134874,39.09,80163.42,0.0,-0.9852,2e-05,2.05448]
[1778252136888,39.09,80166.81,0.0,-0.98514,2e-05,2.06178]
[1778252139909,39.09,80163.54,0.0,-0.9852,2e-05,2.05506]
[1778252144944,39.09,80161.57,0.0,-0.98523,2e-05,2.05128]
[1778252149979,39.09,80162.29,0.0,-0.98521,2e-05,2.05318]
[1778252155014,39.1,80167.25,0.0,-0.98512,2e-05,2.06401]
[1778252156021,39.1,80170.57,0.0,-0.98506,2e-05,2.07111]
[1778252161056,39.1,80169.45,0.0,-0.98508,2e-05,2.06894]
[1778252166091,39.1,80174.14,0.0,-0.985,2e-05,2.07917]
[1778252171126,39.1,80172.41,0.0,-0.98503,2e-05,2.07565]
[1778252173140,39.1,80169.31,0.0,-0.98508,2e-05,2.06915]
[1778252174147,39.1,80164.98,0.0,-0.98516,2e-05,2.06004]
[1778252179182,39.1,80161.36,0.0,-0.98522,2e-05,2.05277]
[1778252180189,39.1,80157.99,0.0,-0.98527,2e-05,2.04576]
[1778252182203,39.1,80147.92,0.0,-0.98545,2e-05,2.02487]
[1778252183210,39.1,80130.76,0.0,-0.98574,2e-05,1.98947]
[1778252184217,39.1,80128.69,0.0,-0.98577,2e-05,1.98541]
[1778252186232,39.1,80121.74,0.0,-0.98588,2e-05,1.97158]
[1778252188245,39.11,80119.14,0.0,-0.98592,2e-05,1.96673]
[1778252193280,39.11,80118.14,0.0,-0.98595,2e-05,1.96353]
[1778252198315,39.12,80117.53,0.0,-0.98595,2e-05,1.96349]
[1778252200329,39.12,80114.42,0.0,-0.986,2e-05,1.95766]
[1778252203695,39.12,80113.59,0.0,-0.98601,2e-05,1.95648]
[1778252204889,39.12,80113.7,0.0,-0.986,2e-05,1.95696]
[1778252204990,39.12,80114.21,0.0,-0.98599,2e-05,1.95825]
[1778252209392,39.13,80119.29,0.0,-0.9859,2e-05,1.96983]
[1778252213420,39.13,80114.52,0.0,-0.98597,2e-05,1.96105]
[1778252218455,39.14,80116.87,0.0,-0.98592,2e-05,1.96706]
[1778252222483,39.14,80120.69,0.0,-0.98585,2e-05,1.97578]
[1778252227518,39.14,80122.23,0.0,-0.98581,2e-05,1.98004]
[1778252229532,39.15,80126.29,0.0,-0.98574,2e-05,1.9888]
[1778252230539,39.15,80129.85,0.0,-0.98568,2e-05,1.99633]
[1778252233561,39.15,80123.08,0.0,-0.98579,2e-05,1.98302]
[1778252234568,39.15,80117.75,0.0,-0.98587,2e-05,1.97235]
[1778252237589,39.15,80114.05,0.0,-0.98593,2e-05,1.96553]
[1778252238605,39.15,80103.23,0.0,-0.98611,2e-05,1.94386]
[1778252239610,39.16,80086.59,0.0,-0.98638,2e-05,1.91082]
[1778252240617,39.16,80085.23,0.0,-0.9864,2e-05,1.90845]
[1778252243638,39.16,80090.37,0.0,-0.98631,2e-05,1.91969]
[1778252246659,39.17,80094.15,0.0,-0.98624,2e-05,1.92818]
[1778252249680,39.17,80104.16,0.0,-0.98606,2e-05,1.9492]
[1778252250687,39.17,80105.9,0.0,-0.98603,2e-05,1.95298]
[1778252252859,39.17,80105.38,0.0,-0.98606,2e-05,1.94984]
[1778252253995,39.17,80105.61,0.0,-0.98605,2e-05,1.95056]
[1778252254096,39.17,80106.27,0.0,-0.98604,2e-05,1.95215]
[1778252259752,39.18,80103.58,0.0,-0.98607,2e-05,1.94823]
[1778252260759,39.18,80107.9,0.0,-0.98599,2e-05,1.95723]
[1778252263021,39.18,80108.53,0.0,-0.98598,2e-05,1.95874]
[1778252263780,39.18,80104.94,0.0,-0.98604,2e-05,1.95147]
[1778252264806,39.18,80104.94,0.0,-0.98604,2e-05,1.95147]
[1778252264907,39.18,80103.7,0.0,-0.98606,2e-05,1.94897]
[1778252266801,39.18,80099.09,0.0,-0.98614,2e-05,1.93967]
[1778252271836,39.18,80101.4,0.0,-0.9861,2e-05,1.94433]
[1778252276871,39.18,80101.67,0.0,-0.9861,2e-05,1.94487]
[1778252278885,39.18,80098.07,0.0,-0.98616,2e-05,1.93762]
[1778252280899,39.18,80094.35,0.0,-0.98622,2e-05,1.93016]
[1778252283920,39.18,80098.32,0.0,-0.98615,2e-05,1.93813]
[1778252286945,39.18,80101.37,0.0,-0.9861,2e-05,1.94427]
[1778252289966,39.18,80093.29,0.0,-0.98623,2e-05,1.92803]
[1778252295008,39.18,80093.94,0.0,-0.98622,2e-05,1.92933]
[1778252297021,39.18,80084.74,0.0,-0.98637,2e-05,1.91097]
[1778252298028,39.18,80083.74,0.0,-0.98639,2e-05,1.90898]
[1778252299035,39.18,80089.57,0.0,-0.98629,2e-05,1.9206]
[1778252300042,39.18,80101.04,0.0,-0.98611,2e-05,1.9436]
[1778252301049,39.18,80100.12,0.0,-0.98612,2e-05,1.94175]
[1778252304070,39.18,80096.59,0.0,-0.98618,2e-05,1.93465]
[1778252308098,39.18,80099.87,0.0,-0.98613,2e-05,1.94124]
[1778252310112,39.18,80105.98,0.0,-0.98602,2e-05,1.95358]
[1778252315147,39.18,80107.42,0.0,-0.98602,2e-05,1.95415]
[1778252320182,39.18,80105.78,0.0,-0.98604,2e-05,1.95084]
[1778252325221,39.18,80105.01,0.0,-0.98606,2e-05,1.94928]
[1778252330257,39.18,80103.16,0.0,-0.98609,2e-05,1.94555]
[1778252333278,39.18,80099.59,0.0,-0.98615,2e-05,1.93835]
[1778252338313,39.18,80097.97,0.0,-0.98617,2e-05,1.9351]
[1778252343348,39.18,80103.8,0.0,-0.98608,2e-05,1.94684]
[1778252345076,39.18,80106.63,0.0,-0.98603,2e-05,1.95255]
[1778252350397,39.18,80109.0,0.0,-0.98599,2e-05,1.95735]
[1778252355432,39.18,80107.18,0.0,-0.98602,2e-05,1.95367]
[1778252357447,39.18,80112.21,0.0,-0.98594,2e-05,1.96387]
[1778252358453,39.18,80117.02,0.0,-0.98586,2e-05,1.97366]
[1778252361474,39.18,80113.61,0.0,-0.98591,2e-05,1.96671]
[1778252366513,39.18,80116.78,0.0,-0.98586,2e-05,1.97317]
[1778252368014,39.18,80116.78,0.0,-0.98586,2e-05,1.97317]
[1778252371548,39.18,80121.57,0.0,-0.9858,2e-05,1.9806]
[1778252374569,39.18,80129.83,0.0,-0.98566,2e-05,1.99755]
[1778252375576,39.18,80136.48,0.0,-0.98554,2e-05,2.01129]
[1778252380611,39.18,80134.35,0.0,-0.98558,2e-05,2.00688]
[1778252385646,39.18,80133.44,0.0,-0.9856,2e-05,2.005]
[1778252390681,39.18,80135.14,0.0,-0.98557,2e-05,2.00851]
[1778252395717,39.18,80135.34,0.0,-0.98556,2e-05,2.00893]
[1778252400753,39.18,80132.99,0.0,-0.9856,2e-05,2.00407]
[1778252401760,39.18,80127.36,0.0,-0.9857,2e-05,1.99247]
[1778252403774,39.18,80131.82,0.0,-0.98562,2e-05,2.00166]
[1778252407802,39.18,80135.34,0.0,-0.98556,2e-05,2.00893]
[1778252409816,39.18,80142.53,0.0,-0.98544,2e-05,2.02384]
[1778252411830,39.18,80146.44,0.0,-0.98537,2e-05,2.03199]
[1778252413864,39.18,80146.89,0.0,-0.98537,2e-05,2.03293]
[1778252413883,39.18,80146.9,0.0,-0.98536,2e-05,2.03295]
[1778252414851,39.18,80140.54,0.0,-0.98547,2e-05,2.01971]
[1778252415858,39.18,80136.68,0.0,-0.98554,2e-05,2.0117]
[1778252417872,39.18,80132.7,0.0,-0.98561,2e-05,2.00347]
[1778252418879,39.18,80125.66,0.0,-0.98573,2e-05,1.98898]
[1778252420893,39.18,80122.62,0.0,-0.98578,2e-05,1.98275]
[1778252422907,39.18,80119.21,0.0,-0.98584,2e-05,1.97577]
[1778252425928,39.18,80126.85,0.0,-0.98571,2e-05,1.99142]
[1778252426935,39.18,80131.17,0.0,-0.98563,2e-05,2.00032]
[1778252427942,39.18,80144.6,0.0,-0.9854,2e-05,2.02816]
[1778252428949,39.18,80154.9,0.0,-0.98523,2e-05,2.04971]
[1778252429956,39.18,80161.04,0.0,-0.98512,2e-05,2.06265]
[1778252432977,39.18,80161.23,0.0,-0.98513,2e-05,2.06063]
[1778252434991,39.18,80166.55,0.0,-0.98504,2e-05,2.07188]
[1778252435999,39.18,80161.56,0.0,-0.98513,2e-05,2.06132]
[1778252440846,39.18,80162.11,0.0,-0.98512,2e-05,2.06248]
[1778252446070,39.18,80171.8,0.0,-0.98495,2e-05,2.08303]
[1778252448084,39.18,80174.94,0.0,-0.98489,2e-05,2.08972]
[1778252453119,39.18,80173.48,0.0,-0.98492,2e-05,2.08661]
[1778252456140,39.18,80169.65,0.0,-0.98498,2e-05,2.07846]
[1778252459161,39.18,80163.23,0.0,-0.9851,2e-05,2.06485]
[1778252462484,39.18,80160.61,0.0,-0.98514,2e-05,2.05932]
[1778252462489,39.18,80160.45,0.0,-0.98515,2e-05,2.05898]
[1778252468224,39.18,80159.48,0.0,-0.98516,2e-05,2.05693]
[1778252469231,39.18,80155.95,0.0,-0.98522,2e-05,2.04951]
[1778252470238,39.18,80148.22,0.0,-0.98536,2e-05,2.03331]
[1778252475273,39.18,80149.49,0.0,-0.98534,2e-05,2.03596]
[1778252480308,39.18,80148.04,0.0,-0.98536,2e-05,2.03293]
[1778252485344,39.18,80151.18,0.0,-0.98531,2e-05,2.0395]
[1778252488366,39.18,80158.81,0.0,-0.98517,2e-05,2.05552]
[1778252490380,39.18,80153.64,0.0,-0.98526,2e-05,2.04465]
[1778252493401,39.18,80148.49,0.0,-0.98537,2e-05,2.03147]
[1778252498436,39.18,80150.7,0.0,-0.98533,2e-05,2.03609]
[1778252503471,39.18,80153.72,0.0,-0.98528,2e-05,2.04241]
[1778252508508,39.18,80162.39,0.0,-0.98513,2e-05,2.06065]
[1778252509515,39.18,80168.41,0.0,-0.98502,2e-05,2.07339]
[1778252514550,39.18,80168.42,0.0,-0.98502,2e-05,2.07341]
[1778252516564,39.18,80172.04,0.0,-0.98496,2e-05,2.0811]
[1778252521599,39.18,80172.1,0.0,-0.98496,2e-05,2.08123]
[1778252523615,39.18,80175.82,0.0,-0.98489,2e-05,2.08915]
[1778252527643,39.18,80182.8,0.0,-0.98477,2e-05,2.10409]
[1778252528650,39.18,80186.53,0.0,-0.9847,2e-05,2.1121]
[1778252533685,39.18,80188.15,0.0,-0.98467,2e-05,2.11559]
[1778252535701,39.18,80184.99,0.0,-0.98473,2e-05,2.10879]
[1778252538722,39.18,80188.49,0.0,-0.98467,2e-05,2.11632]
[1778252541743,39.18,80177.42,0.0,-0.98486,2e-05,2.09257]
[1778252542750,39.18,80163.64,0.0,-0.98511,2e-05,2.06329]
[1778252543757,39.18,80145.6,0.0,-0.98542,2e-05,2.02545]
[1778252544764,39.18,80140.16,0.0,-0.98551,2e-05,2.01414]
[1778252546778,39.18,80126.35,0.0,-0.98575,2e-05,1.98566]
[1778252547785,39.18,80123.44,0.0,-0.9858,2e-05,1.9797]
[1778252552820,39.18,80123.6,0.0,-0.98581,2e-05,1.97767]
[1778252554834,39.18,80118.08,0.0,-0.9859,2e-05,1.96641]
[1778252555841,39.18,80114.81,0.0,-0.98596,2e-05,1.95976]
[1778252557855,39.18,80118.99,0.0,-0.98589,2e-05,1.96826]
[1778252559740,39.18,80118.7,0.0,-0.98589,2e-05,1.96767]
[1778252561373,39.18,80117.63,0.0,-0.98591,2e-05,1.9655]
[1778252561474,39.18,80118.46,0.0,-0.9859,2e-05,1.96718]
[1778252566918,39.18,80118.46,0.0,-0.9859,2e-05,1.96718]
[1778252571953,39.18,80112.21,0.0,-0.986,2e-05,1.95449]
[1778252572960,39.18,80105.4,0.0,-0.98611,2e-05,1.94074]
[1778252574974,39.18,80097.75,0.0,-0.98624,2e-05,1.92538]
[1778252576988,39.18,80087.39,0.0,-0.98641,2e-05,1.90472]
[1778252577995,39.18,80084.95,0.0,-0.98645,2e-05,1.89989]
[1778252580017,39.18,80081.3,0.0,-0.98651,2e-05,1.89267]
[1778252582024,39.18,80074.68,0.0,-0.98661,2e-05,1.87963]
[1778252583031,39.18,80079.79,0.0,-0.98653,2e-05,1.88969]
[1778252584038,39.18,80091.5,0.0,-0.98634,2e-05,1.9129]
[1778252585045,39.18,80094.41,0.0,-0.9863,2e-05,1.9187]
[1778252588066,39.18,80087.77,0.0,-0.9864,2e-05,1.90548]
[1778252591087,39.18,80082.38,0.0,-0.98649,2e-05,1.8948]
[1778252596124,39.18,80081.53,0.0,-0.9865,2e-05,1.89312]
[1778252601159,39.18,80078.61,0.0,-0.98655,2e-05,1.88736]
[1778252602166,39.18,80075.53,0.0,-0.9866,2e-05,1.8813]
[1778252603192,39.18,80063.65,0.0,-0.98679,2e-05,1.85806]
[1778252604199,39.18,80058.08,0.0,-0.98688,2e-05,1.84725]
[1778252605206,39.18,80053.01,0.0,-0.98696,2e-05,1.83744]
[1778252606213,39.18,80049.6,0.0,-0.98701,2e-05,1.83087]
[1778252607220,39.18,80038.21,0.0,-0.98719,2e-05,1.80907]
[1778252608227,39.18,80032.18,0.0,-0.98728,2e-05,1.7976]
[1778252610241,39.18,80027.82,0.0,-0.98735,2e-05,1.78935]
[1778252613263,39.18,80030.12,0.0,-0.98733,2e-05,1.79149]
[1778252615277,39.18,80026.5,0.0,-0.98738,2e-05,1.78465]
[1778252616284,39.18,80023.39,0.0,-0.98743,2e-05,1.7788]
[1778252617291,39.18,80015.81,0.0,-0.98754,2e-05,1.76459]
[1778252618298,39.18,80005.7,0.0,-0.98769,1e-05,1.74578]
[1778252619305,39.18,80002.43,0.0,-0.98774,1e-05,1.73972]
[1778252621319,39.18,80006.31,0.0,-0.98769,1e-05,1.74691]
[1778252622326,39.18,80014.07,0.0,-0.98757,2e-05,1.76134]
[1778252623333,39.18,80021.06,0.0,-0.98746,2e-05,1.77442]
[1778252624340,39.18,80027.74,0.0,-0.98736,2e-05,1.78699]
[1778252626354,39.18,80033.53,0.0,-0.98727,2e-05,1.79795]
[1778252628550,39.18,80034.73,0.0,-0.98726,2e-05,1.80023]
[1778252629748,39.18,80036.17,0.0,-0.98723,2e-05,1.80296]
[1778252630382,39.18,80033.75,0.0,-0.98727,2e-05,1.79837]
[1778252633403,39.18,80037.51,0.0,-0.98721,2e-05,1.80551]
[1778252635417,39.18,80028.47,0.0,-0.98735,2e-05,1.78837]
[1778252636424,39.18,80019.0,0.0,-0.9875,2e-05,1.77056]
[1778252637431,39.18,80019.51,0.0,-0.98749,2e-05,1.77151]
[1778252638438,39.18,80019.81,0.0,-0.98748,2e-05,1.77207]
[1778252643473,39.18,80022.23,0.0,-0.98745,2e-05,1.77662]
[1778252647317,39.18,80021.68,0.0,-0.98745,2e-05,1.77558]
[1778252652416,39.18,80019.25,0.0,-0.98749,2e-05,1.77102]
[1778252657571,39.18,80014.26,0.0,-0.98757,2e-05,1.76169]
[1778252659585,39.18,80011.67,0.0,-0.98761,1e-05,1.75686]
[1778252664621,39.18,80012.91,0.0,-0.98759,2e-05,1.75917]
[1778252668671,39.18,80004.16,0.0,-0.98772,1e-05,1.74292]
[1778252669677,39.18,80000.88,0.0,-0.98777,1e-05,1.73686]
[1778252670685,39.18,79997.83,0.0,-0.98781,1e-05,1.73124]
[1778252673706,39.18,79992.02,0.0,-0.98791,1e-05,1.71842]
[1778252676727,39.18,79983.07,0.0,-0.98804,1e-05,1.70211]
[1778252677736,39.18,79979.6,0.0,-0.98809,1e-05,1.69581]
[1778252679748,39.18,79983.24,0.0,-0.98804,1e-05,1.70242]
[1778252682769,39.18,79987.07,0.0,-0.98798,1e-05,1.70938]
[1778252685628,39.18,79989.71,0.0,-0.98795,1e-05,1.7142]
[1778252686464,39.18,79991.44,0.0,-0.98792,1e-05,1.71736]
[1778252686497,39.18,79992.91,0.0,-0.9879,1e-05,1.72005]
[1778252688811,39.18,79988.28,0.0,-0.98797,1e-05,1.71159]
[1778252689818,39.18,79984.64,0.0,-0.98802,1e-05,1.70496]
[1778252690825,39.18,79981.31,0.0,-0.98807,1e-05,1.69891]
[1778252691832,39.18,79977.84,0.0,-0.98812,1e-05,1.69263]
[1778252696867,39.18,79976.18,0.0,-0.98814,1e-05,1.68963]
[1778252701902,39.18,79977.22,0.0,-0.98813,1e-05,1.69151]
[1778252702936,39.18,79981.31,0.0,-0.98807,1e-05,1.69891]
[1778252703931,39.18,79991.18,0.0,-0.98792,1e-05,1.71689]
[1778252704938,39.18,79990.51,0.0,-0.98793,1e-05,1.71566]
[1778252709984,39.18,79982.43,0.0,-0.98805,1e-05,1.70095]
[1778252711998,39.18,79979.56,0.0,-0.98809,1e-05,1.69574]
[1778252716026,39.18,79982.85,0.0,-0.98805,1e-05,1.70171]
[1778252721061,39.18,79981.84,0.0,-0.98806,1e-05,1.69987]
[1778252726096,39.18,79983.72,0.0,-0.98803,1e-05,1.70329]
[1778252731131,39.18,79979.16,0.0,-0.98811,1e-05,1.69289]
[1778252736167,39.18,79978.73,0.0,-0.98812,1e-05,1.69211]
[1778252741201,39.18,79977.52,0.0,-0.98814,1e-05,1.68992]
[1778252746236,39.18,79975.67,0.0,-0.98816,1e-05,1.68659]
[1778252751271,39.18,79974.84,0.0,-0.98818,1e-05,1.68509]
[1778252756306,39.18,79975.36,0.0,-0.98817,1e-05,1.68603]
[1778252761341,39.18,79975.64,0.0,-0.98816,1e-05,1.68653]
[1778252763355,39.18,79983.14,0.0,-0.98806,1e-05,1.7001]
[1778252764362,39.18,79998.24,0.0,-0.98783,1e-05,1.72768]
[1778252765377,39.18,80014.56,0.0,-0.98759,2e-05,1.75788]
[1778252766384,39.18,80022.73,0.0,-0.98747,2e-05,1.77316]
[1778252767391,39.18,80016.47,0.0,-0.98756,2e-05,1.76145]
[1778252770412,39.18,80021.42,0.0,-0.98749,2e-05,1.7707]
[1778252774440,39.18,80017.17,0.0,-0.98755,2e-05,1.76275]
[1778252775447,39.18,80013.22,0.0,-0.98761,1e-05,1.75539]
[1778252779477,39.18,80016.44,0.0,-0.98756,2e-05,1.76139]
[1778252781490,39.18,80020.98,0.0,-0.9875,2e-05,1.76988]
[1778252786525,39.18,80020.34,0.0,-0.9875,2e-05,1.76868]
[1778252789546,39.18,80026.07,0.0,-0.98742,2e-05,1.77944]
[1778252792567,39.18,80020.59,0.0,-0.98752,2e-05,1.76696]
[1778252794590,39.18,80020.97,0.0,-0.98751,2e-05,1.76767]
[1778252796595,39.18,80030.41,0.0,-0.98737,2e-05,1.78541]
[1778252797602,39.18,80034.25,0.0,-0.98731,2e-05,1.79267]
[1778252798609,39.18,80032.68,0.0,-0.98733,2e-05,1.7897]
[1778252800624,39.18,80043.39,0.0,-0.98717,2e-05,1.81004]
[1778252801630,39.18,80051.99,0.0,-0.98703,2e-05,1.8265]
[1778252802637,39.18,80055.99,0.0,-0.98697,2e-05,1.8342]
[1778252803644,39.18,80057.86,0.0,-0.98694,2e-05,1.83781]
[1778252805658,39.18,80062.19,0.0,-0.98687,2e-05,1.84618]
[1778252808684,39.18,80065.69,0.0,-0.98682,2e-05,1.85298]
[1778252813297,39.18,80065.56,0.0,-0.98682,2e-05,1.85272]
[1778252813719,39.18,80066.23,0.0,-0.98681,2e-05,1.85402]
[1778252815737,39.18,80056.35,0.0,-0.98697,2e-05,1.83489]
[1778252816744,39.18,80052.49,0.0,-0.98703,2e-05,1.82746]
[1778252817751,39.18,80056.21,0.0,-0.98697,2e-05,1.83462]
[1778252818996,39.18,80056.74,0.0,-0.98696,2e-05,1.83565]
[1778252820772,39.18,80061.98,0.0,-0.98688,2e-05,1.84578]
[1778252822786,39.18,80064.97,0.0,-0.98683,2e-05,1.85158]
[1778252822980,39.18,80064.97,0.0,-0.98683,2e-05,1.85158]
[1778252823793,39.18,80065.38,0.0,-0.98682,2e-05,1.85237]
[1778252828828,39.18,80066.11,0.0,-0.98681,2e-05,1.85379]
[1778252830842,39.18,80069.75,0.0,-0.98676,2e-05,1.86088]
[1778252831849,39.18,80073.41,0.0,-0.9867,2e-05,1.86803]
[1778252833863,39.18,80076.62,0.0,-0.98665,2e-05,1.87431]
[1778252835877,39.18,80081.31,0.0,-0.98657,2e-05,1.88353]
[1778252839905,39.18,80086.2,0.0,-0.98649,2e-05,1.89317]
[1778252840912,39.18,80095.23,0.0,-0.98635,2e-05,1.91109]
[1778252841919,39.18,80095.35,0.0,-0.98634,2e-05,1.91133]
[1778252842926,39.18,80090.58,0.0,-0.98642,2e-05,1.90185]
[1778252845948,39.18,80094.21,0.0,-0.98636,2e-05,1.90906]
[1778252848968,39.18,80089.58,0.0,-0.98644,2e-05,1.89986]
[1778252853000,39.18,80072.41,0.0,-0.98673,2e-05,1.8638]
[1778252854007,39.18,80071.47,0.0,-0.98674,2e-05,1.86196]
[1778252857033,39.18,80074.59,0.0,-0.98669,2e-05,1.86806]
[1778252862385,39.18,80075.27,0.0,-0.98668,2e-05,1.86939]
[1778252862436,39.18,80074.74,0.0,-0.98669,2e-05,1.86835]
[1778252864811,39.18,80074.74,0.0,-0.98669,2e-05,1.86835]
[1778252867103,39.18,80070.96,0.0,-0.98675,2e-05,1.86097]
[1778252868110,39.18,80059.69,0.0,-0.98693,2e-05,1.83909]
[1778252869117,39.18,80059.95,0.0,-0.98693,2e-05,1.83959]
[1778252873145,39.18,80056.02,0.0,-0.98699,2e-05,1.83201]
[1778252878180,39.18,80051.87,0.0,-0.98705,2e-05,1.82403]
[1778252883215,39.18,80051.53,0.0,-0.98706,2e-05,1.82338]
[1778252885229,39.18,80048.41,0.0,-0.98711,2e-05,1.8174]
[1778252889258,39.18,80045.05,0.0,-0.98716,2e-05,1.81098]
[1778252893286,39.18,80039.93,0.0,-0.98724,2e-05,1.80123]
[1778252894293,39.18,80029.45,0.0,-0.9874,2e-05,1.7814]
[1778252895300,39.18,80024.01,0.0,-0.98748,2e-05,1.77117]
[1778252896307,39.18,80019.84,0.0,-0.98754,2e-05,1.76336]
[1778252901342,39.18,80020.85,0.0,-0.98753,2e-05,1.76525]
[1778252906377,39.18,80011.74,0.0,-0.98766,1e-05,1.74828]
[1778252907384,39.18,80005.33,0.0,-0.98776,1e-05,1.73641]
[1778252908391,39.18,80002.17,0.0,-0.98781,1e-05,1.73059]
[1778252910405,39.18,79997.83,0.0,-0.98787,1e-05,1.72261]
[1778252912516,39.18,79995.33,0.0,-0.98792,1e-05,1.71588]
[1778252917454,39.18,79991.44,0.0,-0.98798,1e-05,1.70878]
[1778252920948,39.18,79988.88,0.0,-0.98802,1e-05,1.70411]
[1778252921482,39.18,79989.18,0.0,-0.98801,1e-05,1.70466]
[1778252923496,39.18,79985.27,0.0,-0.98807,1e-05,1.69756]
[1778252928531,39.18,79986.6,0.0,-0.98805,1e-05,1.69997]
[1778252933566,39.18,79984.67,0.0,-0.98808,1e-05,1.69647]
[1778252935582,39.18,79975.91,0.0,-0.9882,1e-05,1.68065]
[1778252936587,39.18,79966.76,0.0,-0.98833,1e-05,1.66426]
[1778252937594,39.18,79961.96,0.0,-0.9884,1e-05,1.65571]
[1778252940615,39.18,79966.63,0.0,-0.98834,1e-05,1.66402]
[1778252943684,39.18,79969.33,0.0,-0.9883,1e-05,1.66885]
[1778252947664,39.18,79972.76,0.0,-0.98825,1e-05,1.67499]
[1778252950685,39.18,79960.03,0.0,-0.98843,1e-05,1.65228]
[1778252951693,39.18,79948.24,0.0,-0.9886,1e-05,1.63146]
[1778252952700,39.18,79941.16,0.0,-0.98869,1e-05,1.61906]
[1778252953707,39.18,79937.7,0.0,-0.98874,1e-05,1.61303]
[1778252958747,39.18,79944.49,0.0,-0.98865,1e-05,1.62488]
[1778252959754,39.18,79948.88,0.0,-0.98859,1e-05,1.63259]
[1778252960761,39.18,79954.08,0.0,-0.98851,1e-05,1.64175]
[1778252961772,39.18,79957.1,0.0,-0.98847,1e-05,1.64709]
[1778252963786,39.18,79959.12,0.0,-0.98844,1e-05,1.65066]
[1778252965800,39.18,79970.9,0.0,-0.98828,1e-05,1.67166]
[1778252966807,39.18,79976.5,0.0,-0.9882,1e-05,1.68171]
[1778252967814,39.18,79976.05,0.0,-0.9882,1e-05,1.6809]
[1778252971842,39.18,79978.8,0.0,-0.98818,1e-05,1.68373]
[1778252976877,39.18,79980.62,0.0,-0.98815,1e-05,1.68702]
[1778252978891,39.18,79984.46,0.0,-0.98809,1e-05,1.69396]
[1778252983926,39.18,79982.67,0.0,-0.98812,1e-05,1.69072]
[1778252984933,39.18,79979.66,0.0,-0.98816,1e-05,1.68528]
[1778252985940,39.18,79974.54,0.0,-0.98824,1e-05,1.67607]
[1778252986947,39.18,79970.17,0.0,-0.9883,1e-05,1.66824]
[1778252987954,39.18,79961.5,0.0,-0.98842,1e-05,1.65279]
[1778252988961,39.18,79963.24,0.0,-0.9884,1e-05,1.65588]
[1778252993996,39.18,79962.09,0.0,-0.98842,1e-05,1.65384]
[1778252996010,39.18,79958.53,0.0,-0.98847,1e-05,1.64753]
[1778253001049,39.18,79949.73,0.0,-0.98859,1e-05,1.632]
[1778253002055,39.18,79949.32,0.0,-0.98859,1e-05,1.63128]
[1778253004076,39.18,79961.1,0.0,-0.98843,1e-05,1.65208]
[1778253005080,39.18,79964.05,0.0,-0.98839,1e-05,1.65732]
[1778253010115,39.18,79965.23,0.0,-0.98837,1e-05,1.65942]
[1778253012136,39.18,79956.79,0.0,-0.98849,1e-05,1.64445]
[1778253013136,39.18,79947.62,0.0,-0.98862,1e-05,1.6283]
[1778253014143,39.18,79948.84,0.0,-0.9886,1e-05,1.63044]
[1778253015150,39.18,79952.7,0.0,-0.98855,1e-05,1.63723]
[1778253016157,39.18,79958.23,0.0,-0.98847,1e-05,1.64699]
[1778253018171,39.18,79959.75,0.0,-0.98845,1e-05,1.64969]
[1778253021953,39.18,79959.09,0.0,-0.98846,1e-05,1.64852]
[1778253022862,39.18,79956.96,0.0,-0.98849,1e-05,1.64475]
[1778253022963,39.18,79958.51,0.0,-0.98847,1e-05,1.64749]
[1778253028241,39.18,79957.78,0.0,-0.98848,1e-05,1.6462]
[1778253030255,39.18,79954.14,0.0,-0.98853,1e-05,1.63977]
[1778253031262,39.18,79949.23,0.0,-0.98861,1e-05,1.62904]
[1778253036297,39.18,79947.31,0.0,-0.98864,1e-05,1.62568]
[1778253038311,39.18,79944.05,0.0,-0.98868,1e-05,1.61997]
[1778253043346,39.18,79945.85,0.0,-0.98866,1e-05,1.62312]
[1778253048381,39.18,79945.09,0.0,-0.98867,1e-05,1.62179]
[1778253054445,39.18,79945.91,0.0,-0.98866,1e-05,1.62323]
[1778253058471,39.18,79952.77,0.0,-0.98856,1e-05,1.63527]
[1778253060485,39.18,79956.99,0.0,-0.9885,1e-05,1.64271]
[1778253061492,39.18,79963.95,0.0,-0.9884,1e-05,1.65505]
[1778253063506,39.18,79965.74,0.0,-0.98838,1e-05,1.65823]
[1778253065520,39.18,79962.63,0.0,-0.98842,1e-05,1.6527]
[1778253066528,39.18,79954.49,0.0,-0.98854,1e-05,1.6383]
[1778253067534,39.18,79945.54,0.0,-0.98866,1e-05,1.62258]
[1778253068541,39.18,79945.39,0.0,-0.98866,1e-05,1.62232]
[1778253070560,39.18,79948.42,0.0,-0.98862,1e-05,1.62762]
[1778253071562,39.18,79955.48,0.0,-0.98852,1e-05,1.64004]
[1778253072569,39.18,79964.21,0.0,-0.9884,1e-05,1.65551]
[1778253073576,39.18,79966.6,0.0,-0.98837,1e-05,1.65976]
[1778253078003,39.18,79970.04,0.0,-0.98832,1e-05,1.6659]
[1778253079618,39.18,79974.35,0.0,-0.98825,1e-05,1.67361]
[1778253084653,39.18,79972.83,0.0,-0.98828,1e-05,1.67089]
[1778253088682,39.18,79978.48,0.0,-0.9882,1e-05,1.68103]
[1778253090696,39.18,79980.94,0.0,-0.98816,1e-05,1.68547]
[1778253095731,39.18,79979.34,0.0,-0.9882,1e-05,1.68046]
[1778253100766,39.18,79979.62,0.0,-0.98819,1e-05,1.68096]
[1778253102780,39.18,79987.49,0.0,-0.98808,1e-05,1.69518]
[1778253103787,39.18,79988.91,0.0,-0.98806,1e-05,1.69775]
[1778253105801,39.18,79991.92,0.0,-0.98802,1e-05,1.70322]
[1778253111846,39.18,79990.93,0.0,-0.98803,1e-05,1.70142]
[1778253113860,39.18,79985.29,0.0,-0.98811,1e-05,1.69119]
[1778253114867,39.18,79980.33,0.0,-0.98818,1e-05,1.68224]
[1778253116273,39.18,79978.17,0.0,-0.98821,1e-05,1.67836]
[1778253116881,39.18,79974.97,0.0,-0.98826,1e-05,1.67261]
[1778253118714,39.18,79972.82,0.0,-0.98829,1e-05,1.66876]
[1778253118895,39.18,79972.13,0.0,-0.9883,1e-05,1.66752]
[1778253120910,39.18,79966.62,0.0,-0.98838,1e-05,1.65769]
[1778253121917,39.18,79954.82,0.0,-0.98855,1e-05,1.63679]
[1778253122923,39.18,79932.67,0.0,-0.98885,1e-05,1.59813]
[1778253123930,39.18,79932.37,0.0,-0.98886,1e-05,1.59761]
[1778253128965,39.18,79930.16,0.0,-0.98889,1e-05,1.5938]
[1778253130979,39.18,79926.27,0.0,-0.98894,1e-05,1.5871]
[1778253131986,39.18,79917.0,0.0,-0.98907,1e-05,1.57123]
[1778253132995,39.18,79897.81,0.0,-0.98932,1e-05,1.53877]
[1778253134001,39.18,79878.03,0.0,-0.98958,1e-05,1.50589]
[1778253135008,39.18,79868.69,0.0,-0.9897,1e-05,1.49056]
[1778253136017,39.18,79857.38,0.0,-0.98984,1e-05,1.47216]
[1778253137022,39.18,79857.6,0.0,-0.98984,1e-05,1.47252]
[1778253138029,39.18,79857.16,0.0,-0.98985,1e-05,1.47181]
[1778253140043,39.18,79851.94,0.0,-0.98991,1e-05,1.46338]
[1778253142057,39.18,79860.67,0.0,-0.9898,1e-05,1.4775]
[1778253143064,39.18,79867.22,0.0,-0.98972,1e-05,1.48816]
[1778253144071,39.18,79879.32,0.0,-0.98956,1e-05,1.50802]
[1778253145078,39.18,79885.9,0.0,-0.98948,1e-05,1.5189]
[1778253146085,39.18,79887.41,0.0,-0.98946,1e-05,1.52141]
[1778253148099,39.18,79898.48,0.0,-0.98931,1e-05,1.5399]
[1778253149106,39.18,79901.84,0.0,-0.98927,1e-05,1.54554]
[1778253150113,39.18,79901.27,0.0,-0.98928,1e-05,1.54458]
[1778253151120,39.18,79896.81,0.0,-0.98935,1e-05,1.5351]
[1778253155148,39.18,79891.7,0.0,-0.98942,1e-05,1.52657]
[1778253156155,39.18,79886.22,0.0,-0.98949,1e-05,1.51745]
[1778253160183,39.18,79879.76,0.0,-0.98957,1e-05,1.50677]
[1778253163210,39.18,79885.38,0.0,-0.9895,1e-05,1.51606]
[1778253164215,39.18,79892.12,0.0,-0.98941,1e-05,1.52727]
[1778253165935,39.18,79892.78,0.0,-0.9894,1e-05,1.52837]
[1778253168242,39.18,79895.82,0.0,-0.98936,1e-05,1.53344]
[1778253168243,39.18,79897.38,0.0,-0.98934,1e-05,1.53606]
[1778253170257,39.18,79900.54,0.0,-0.9893,1e-05,1.54136]
[1778253171264,39.18,79896.33,0.0,-0.98936,1e-05,1.5343]
[1778253176300,39.18,79902.23,0.0,-0.98928,1e-05,1.5442]
[1778253178313,39.18,79898.2,0.0,-0.98933,1e-05,1.53743]
[1778253179320,39.18,79890.3,0.0,-0.98943,1e-05,1.52423]
[1778253180327,39.18,79885.89,0.0,-0.98949,1e-05,1.51691]
[1778253185368,39.18,79884.04,0.0,-0.98952,1e-05,1.51384]
[1778253187382,39.18,79877.53,0.0,-0.9896,1e-05,1.5031]
[1778253188392,39.18,79872.08,0.0,-0.98967,1e-05,1.49415]
[1778253192420,39.18,79863.33,0.0,-0.98978,1e-05,1.47987]
[1778253193427,39.18,79859.36,0.0,-0.98983,1e-05,1.47343]
[1778253195441,39.18,79853.68,0.0,-0.9899,1e-05,1.46425]
[1778253198462,39.18,79859.91,0.0,-0.98983,1e-05,1.47432]
[1778253199469,39.18,79863.63,0.0,-0.98978,1e-05,1.48036]
[1778253201084,39.18,79863.63,0.0,-0.98978,1e-05,1.48036]
[1778253201183,39.18,79864.02,0.0,-0.98977,1e-05,1.48099]
[1778253206518,39.18,79864.99,0.0,-0.98976,1e-05,1.48257]
[1778253208532,39.18,79860.37,0.0,-0.98982,1e-05,1.47507]
[1778253212560,39.18,79863.71,0.0,-0.98979,1e-05,1.47854]
[1778253217595,39.18,79866.76,0.0,-0.98975,1e-05,1.4835]
[1778253222630,39.18,79866.12,0.0,-0.98976,1e-05,1.48246]
[1778253223637,39.18,79869.99,0.0,-0.98971,1e-05,1.48877]
[1778253226659,39.18,79873.25,0.0,-0.98967,1e-05,1.49411]
[1778253228673,39.18,79880.95,0.0,-0.98957,1e-05,1.50676]
[1778253229680,39.18,79884.87,0.0,-0.98952,1e-05,1.51324]
[1778253231101,39.18,79884.87,0.0,-0.98952,1e-05,1.51324]
[1778253240757,39.18,79883.2,0.0,-0.98954,1e-05,1.51048]
[1778253241764,39.18,79893.29,0.0,-0.98941,1e-05,1.52723]
[1778253242771,39.18,79898.08,0.0,-0.98935,1e-05,1.53523]
[1778253247806,39.18,79887.29,0.0,-0.98949,1e-05,1.51725]
[1778253248813,39.18,79883.78,0.0,-0.98953,1e-05,1.51144]
[1778253250827,39.18,79880.39,0.0,-0.98958,1e-05,1.50584]
[1778253255862,39.18,79880.84,0.0,-0.98957,1e-05,1.50658]
[1778253258883,39.18,79876.52,0.0,-0.98963,1e-05,1.49947]
[1778253259653,39.18,79876.52,0.0,-0.98963,1e-05,1.49947]
[1778253263920,39.18,79868.17,0.0,-0.98973,1e-05,1.4858]
[1778253267948,39.18,79862.77,0.0,-0.9898,1e-05,1.47702]
[1778253272983,39.18,79862.16,0.0,-0.98982,1e-05,1.47408]
[1778253279025,39.18,79859.48,0.0,-0.98986,1e-05,1.46975]
[1778253281040,39.18,79862.64,0.0,-0.98982,1e-05,1.47486]
[1778253286075,39.18,79862.62,0.0,-0.98982,1e-05,1.47483]
[1778253291110,39.18,79863.8,0.0,-0.9898,1e-05,1.47674]
[1778253296145,39.18,79870.12,0.0,-0.98972,1e-05,1.48703]
[1778253299166,39.18,79873.39,0.0,-0.98968,1e-05,1.49238]
[1778253303206,39.18,79867.57,0.0,-0.98975,1e-05,1.48287]
[1778253304213,39.18,79863.04,0.0,-0.98981,1e-05,1.47551]
[1778253305590,39.18,79865.01,0.0,-0.98979,1e-05,1.47871]
[1778253306227,39.18,79868.54,0.0,-0.98974,1e-05,1.48445]
[1778253307234,39.18,79874.37,0.0,-0.98967,1e-05,1.49398]
[1778253309248,39.18,79873.53,0.0,-0.98968,1e-05,1.4926]
[1778253313276,39.18,79879.45,0.0,-0.9896,1e-05,1.50232]
[1778253314283,39.18,79883.27,0.0,-0.98955,1e-05,1.50862]
[1778253316297,39.18,79886.22,0.0,-0.98951,1e-05,1.5135]
[1778253318311,39.18,79881.89,0.0,-0.98957,1e-05,1.50634]
[1778253320325,39.18,79885.84,0.0,-0.98952,1e-05,1.51287]
[1778253325360,39.18,79874.37,0.0,-0.98967,1e-05,1.49398]
[1778253326367,39.18,79868.6,0.0,-0.98974,1e-05,1.48455]
[1778253327374,39.18,79870.8,0.0,-0.98971,1e-05,1.48814]
[1778253330395,39.18,79867.71,0.0,-0.98975,1e-05,1.4831]
[1778253333416,39.18,79861.82,0.0,-0.98984,1e-05,1.47159]
[1778253334423,39.18,79851.94,0.0,-0.98997,1e-05,1.45567]
[1778253335430,39.18,79846.79,0.0,-0.99003,1e-05,1.44742]
[1778253337444,39.18,79843.35,0.0,-0.99007,1e-05,1.44194]
[1778253340465,39.18,79835.15,0.0,-0.99017,1e-05,1.42893]
[1778253341472,39.18,79831.54,0.0,-0.99022,1e-05,1.42323]
[1778253344493,39.18,79824.64,0.0,-0.9903,1e-05,1.41239]
[1778253345501,39.18,79820.84,0.0,-0.99035,1e-05,1.40645]
[1778253348522,39.18,79814.8,0.0,-0.99042,1e-05,1.39705]
[1778253352361,39.18,79813.27,0.0,-0.99044,1e-05,1.39468]
[1778253358592,39.18,79810.23,0.0,-0.99048,1e-05,1.38997]
[1778253359599,39.18,79816.42,0.0,-0.9904,1e-05,1.39957]
[1778253360606,39.18,79819.34,0.0,-0.99037,1e-05,1.40411]
[1778253361615,39.18,79823.44,0.0,-0.99032,1e-05,1.41051]
[1778253362621,39.18,79830.33,0.0,-0.99023,1e-05,1.42132]
[1778253363628,39.18,79837.61,0.0,-0.99014,1e-05,1.43282]
[1778253364635,39.18,79833.42,0.0,-0.99019,1e-05,1.4262]
[1778253365642,39.18,79830.46,0.0,-0.99023,1e-05,1.42153]
[1778253367586,39.18,79829.14,0.0,-0.99025,1e-05,1.41945]
[1778253367656,39.18,79829.09,0.0,-0.99025,1e-05,1.41937]
[1778253370677,39.18,79821.92,0.0,-0.99034,1e-05,1.40814]
[1778253371684,39.18,79814.29,0.0,-0.99043,1e-05,1.39626]
[1778253372691,39.18,79810.01,0.0,-0.99048,1e-05,1.38963]
[1778253374705,39.18,79802.82,0.0,-0.99056,1e-05,1.37856]
[1778253375712,39.18,79799.72,0.0,-0.9906,1e-05,1.3738]
[1778253377726,39.18,79794.78,0.0,-0.99066,1e-05,1.36626]
[1778253379740,39.18,79800.73,0.0,-0.99059,1e-05,1.37535]
[1778253380747,39.18,79809.77,0.0,-0.99048,1e-05,1.38926]
[1778253381754,39.18,79812.23,0.0,-0.99045,1e-05,1.39307]
[1778253383350,39.18,79812.23,0.0,-0.99045,1e-05,1.39307]
[1778253383397,39.18,79815.31,0.0,-0.99042,1e-05,1.39784]
[1778253384775,39.18,79821.64,0.0,-0.99034,1e-05,1.4077]
[1778253386791,39.18,79821.52,0.0,-0.99034,1e-05,1.40751]
[1778253389812,39.18,79815.07,0.0,-0.99042,1e-05,1.39747]
[1778253391000,39.18,79815.07,0.0,-0.99042,1e-05,1.39747]
[1778253394849,39.18,79818.63,0.0,-0.99039,1e-05,1.40113]
[1778253396863,39.18,79821.74,0.0,-0.99035,1e-05,1.40598]
[1778253398877,39.18,79818.44,0.0,-0.99039,1e-05,1.40083]
[1778253400891,39.18,79814.07,0.0,-0.99044,1e-05,1.39405]
[1778253404919,39.18,79823.7,0.0,-0.99033,1e-05,1.40904]
[1778253405926,39.18,79831.91,0.0,-0.99023,1e-05,1.42192]
[1778253406933,39.18,79832.01,0.0,-0.99022,1e-05,1.42207]
[1778253409954,39.18,79835.33,0.0,-0.99018,1e-05,1.42731]
[1778253411969,39.18,79842.24,0.0,-0.9901,1e-05,1.43826]
[1778253413512,39.18,79842.24,0.0,-0.9901,1e-05,1.43826]
[1778253413512,39.18,79842.24,0.0,-0.9901,1e-05,1.43826]
[1778253412976,39.18,79847.67,0.0,-0.99003,1e-05,1.44691]
[1778253414990,39.18,79852.75,0.0,-0.98997,1e-05,1.45504]
[1778253417004,39.18,79860.22,0.0,-0.98987,1e-05,1.46707]
[1778253420050,39.18,79861.79,0.0,-0.98985,1e-05,1.4696]
[1778253420151,39.18,79862.09,0.0,-0.98985,1e-05,1.47009]
[1778253422039,39.18,79855.59,0.0,-0.98993,1e-05,1.4596]
[1778253423046,39.18,79860.37,0.0,-0.98987,1e-05,1.46731]
[1778253425060,39.18,79839.15,0.0,-0.99014,1e-05,1.43335]
[1778253426067,39.18,79840.84,0.0,-0.99012,1e-05,1.43604]
[1778253427074,39.18,79849.39,0.0,-0.99001,1e-05,1.44966]
[1778253428081,39.18,79850.78,0.0,-0.98999,1e-05,1.45188]
[1778253428712,39.18,79850.78,0.0,-0.98999,1e-05,1.45188]
[1778253431102,39.18,79854.58,0.0,-0.98994,1e-05,1.45798]
[1778253433116,39.18,79851.12,0.0,-0.98999,1e-05,1.45243]
[1778253436137,39.18,79855.26,0.0,-0.98994,1e-05,1.45907]
[1778253438793,39.18,79856.82,0.0,-0.98992,1e-05,1.46158]
[1778253439986,39.18,79854.27,0.0,-0.98995,1e-05,1.45748]
[1778253440165,39.18,79853.76,0.0,-0.98996,1e-05,1.45666]
[1778253445200,39.18,79853.26,0.0,-0.98996,1e-05,1.45586]
[1778253450235,39.18,79854.5,0.0,-0.98995,1e-05,1.45785]
[1778253452249,39.18,79856.1,0.0,-0.98994,1e-05,1.45849]
[1778253457284,39.18,79856.28,0.0,-0.98994,1e-05,1.45878]
[1778253462319,39.18,79854.9,0.0,-0.98995,1e-05,1.45657]
[1778253464334,39.18,79858.35,0.0,-0.98991,1e-05,1.46211]
[1778253466347,39.18,79855.38,0.0,-0.98995,1e-05,1.45734]
[1778253470375,39.18,79852.4,0.0,-0.98999,1e-05,1.45255]
[1778253475410,39.18,79852.64,0.0,-0.98998,1e-05,1.45294]
[1778253480445,39.18,79852.6,0.0,-0.98998,1e-05,1.45288]
[1778253485480,39.18,79853.12,0.0,-0.98998,1e-05,1.45371]
[1778253490516,39.18,79852.14,0.0,-0.98999,1e-05,1.45214]
[1778253494544,39.18,79841.41,0.0,-0.99012,1e-05,1.43503]
[1778253495551,39.18,79834.17,0.0,-0.99021,1e-05,1.42358]
[1778253496558,39.18,79830.47,0.0,-0.99026,1e-05,1.41776]
[1778253497565,39.18,79825.71,0.0,-0.99031,1e-05,1.4103]
[1778253498572,39.18,79821.79,0.0,-0.99036,1e-05,1.40417]
[1778253500586,39.18,79818.95,0.0,-0.9904,1e-05,1.39975]
[1778253505621,39.18,79816.77,0.0,-0.99042,1e-05,1.39636]
[1778253510656,39.18,79816.94,0.0,-0.99042,1e-05,1.39663]
[1778253515696,39.18,79816.65,0.0,-0.99044,1e-05,1.39431]
[1778253518719,39.18,79802.02,0.0,-0.99061,1e-05,1.37177]
[1778253519726,39.18,79791.87,0.0,-0.99073,1e-05,1.35632]
[1778253520733,39.18,79791.26,0.0,-0.99074,1e-05,1.35539]
[1778253525768,39.18,79789.31,0.0,-0.99076,1e-05,1.35244]
[1778253530803,39.18,79785.58,0.0,-0.9908,1e-05,1.34681]
[1778253534098,39.18,79784.27,0.0,-0.99082,1e-05,1.34483]
[1778253534199,39.18,79784.22,0.0,-0.99082,1e-05,1.34476]
[1778253535841,39.18,79790.17,0.0,-0.99075,1e-05,1.35374]
[1778253536848,39.18,79794.8,0.0,-0.9907,1e-05,1.36076]
[1778253537855,39.18,79800.38,0.0,-0.99063,1e-05,1.36927]
[1778253540883,39.18,79808.42,0.0,-0.99053,1e-05,1.38159]
[1778253542897,39.18,79818.9,0.0,-0.99041,1e-05,1.3978]
[1778253543904,39.18,79825.45,0.0,-0.99033,1e-05,1.408]
[1778253548939,39.18,79824.11,0.0,-0.99035,1e-05,1.40591]
[1778253550953,39.18,79820.19,0.0,-0.99039,1e-05,1.3998]
[1778253551960,39.18,79815.26,0.0,-0.99045,1e-05,1.39215]
[1778253552967,39.18,79823.51,0.0,-0.99035,1e-05,1.40497]
[1778253553974,39.18,79816.38,0.0,-0.99044,1e-05,1.39389]
[1778253555904,39.18,79814.57,0.0,-0.99046,1e-05,1.39108]
[1778253556941,39.18,79815.66,0.0,-0.99045,1e-05,1.39277]
[1778253556995,39.18,79815.82,0.0,-0.99045,1e-05,1.39302]
[1778253561027,39.18,79811.93,0.0,-0.99049,1e-05,1.387]
[1778253563041,39.18,79815.17,0.0,-0.99045,1e-05,1.39201]
[1778253564048,39.18,79818.55,0.0,-0.99041,1e-05,1.39725]
[1778253568123,39.18,79821.24,0.0,-0.99038,1e-05,1.40144]
[1778253574120,39.18,79818.86,0.0,-0.99042,1e-05,1.39586]
[1778253577142,39.18,79821.88,0.0,-0.99039,1e-05,1.40056]
[1778253580163,39.18,79818.92,0.0,-0.99042,1e-05,1.39596]
[1778253585198,39.18,79818.12,0.0,-0.99043,1e-05,1.39471]
[1778253588219,39.18,79813.98,0.0,-0.99048,1e-05,1.3883]
[1778253589226,39.18,79818.13,0.0,-0.99043,1e-05,1.39473]
[1778253590233,39.18,79825.04,0.0,-0.99035,1e-05,1.40548]
[1778253591240,39.18,79831.92,0.0,-0.99026,1e-05,1.41625]
[1778253596275,39.18,79830.98,0.0,-0.99028,1e-05,1.41478]
[1778253597282,39.18,79826.85,0.0,-0.99033,1e-05,1.40831]
[1778253598289,39.18,79821.92,0.0,-0.99039,1e-05,1.40062]
[1778253603328,39.18,79816.98,0.0,-0.99044,1e-05,1.39295]
[1778253607359,39.18,79813.39,0.0,-0.99049,1e-05,1.38739]
[1778253612396,39.18,79814.12,0.0,-0.99048,1e-05,1.38852]
[1778253616424,39.18,79818.31,0.0,-0.99043,1e-05,1.39501]
[1778253617431,39.18,79833.11,0.0,-0.99025,1e-05,1.41812]
[1778253618438,39.18,79845.74,0.0,-0.99009,1e-05,1.43809]
[1778253619445,39.18,79835.31,0.0,-0.99022,1e-05,1.42158]
[1778253620452,39.18,79829.98,0.0,-0.99029,1e-05,1.41321]
[1778253623473,39.18,79822.62,0.0,-0.99038,1e-05,1.40171]
[1778253627501,39.18,79821.58,0.0,-0.99039,1e-05,1.40009]
[1778253631529,39.18,79823.41,0.0,-0.99038,1e-05,1.40106]
[1778253636566,39.18,79821.28,0.0,-0.99041,1e-05,1.39775]
[1778253641603,39.18,79818.66,0.0,-0.99044,1e-05,1.39368]
[1778253646638,39.18,79819.55,0.0,-0.99043,1e-05,1.39506]
[1778253651673,39.18,79820.28,0.0,-0.99042,1e-05,1.39619]
[1778253656708,39.18,79815.33,0.0,-0.99048,1e-05,1.38852]
[1778253660736,39.18,79808.88,0.0,-0.99055,1e-05,1.37858]
[1778253661743,39.18,79805.74,0.0,-0.99059,1e-05,1.37377]
[1778253663757,39.18,79806.09,0.0,-0.99059,1e-05,1.3743]
[1778253668792,39.18,79804.67,0.0,-0.9906,1e-05,1.37213]
[1778253670806,39.18,79801.0,0.0,-0.99065,1e-05,1.36652]
[1778253675841,39.18,79799.93,0.0,-0.99066,1e-05,1.36489]
[1778253678862,39.18,79794.35,0.0,-0.99073,1e-05,1.3564]
[1778253679869,39.18,79789.37,0.0,-0.99078,1e-05,1.34887]
[1778253682891,39.18,79786.32,0.0,-0.99082,1e-05,1.34427]
[1778253687925,39.18,79784.92,0.0,-0.99084,1e-05,1.34216]
[1778253692960,39.18,79783.49,0.0,-0.99086,1e-05,1.33819]
[1778253694974,39.18,79786.87,0.0,-0.99083,1e-05,1.34327]
[1778253695981,39.18,79791.71,0.0,-0.99077,1e-05,1.35057]
[1778253696988,39.18,79798.1,0.0,-0.99069,1e-05,1.36026]
[1778253697995,39.18,79804.21,0.0,-0.99062,1e-05,1.36957]
[1778253699002,39.18,79808.5,0.0,-0.99057,1e-05,1.37614]
[1778253702028,39.18,79811.82,0.0,-0.99053,1e-05,1.38125]
[1778253704042,39.18,79820.75,0.0,-0.99042,1e-05,1.39505]
[1778253705049,39.18,79827.7,0.0,-0.99034,1e-05,1.40587]
[1778253710085,39.18,79827.2,0.0,-0.99035,1e-05,1.40509]
[1778253711092,39.18,79837.02,0.0,-0.99023,1e-05,1.42048]
[1778253712099,39.18,79845.97,0.0,-0.99012,1e-05,1.43463]
[1778253713106,39.18,79846.86,0.0,-0.99011,1e-05,1.43604]
[1778253715120,39.18,79851.1,0.0,-0.99005,1e-05,1.44279]
[1778253717134,39.18,79857.1,0.0,-0.98998,1e-05,1.45238]
[1778253718141,39.18,79862.57,0.0,-0.98991,1e-05,1.46117]
[1778253722177,39.18,79855.29,0.0,-0.99,1e-05,1.44948]
[1778253723184,39.18,79859.86,0.0,-0.98994,1e-05,1.45681]
[1778253725722,39.18,79860.1,0.0,-0.98994,1e-05,1.4572]
[1778253725823,39.18,79855.97,0.0,-0.98999,1e-05,1.45057]
[1778253726205,39.18,79859.05,0.0,-0.98995,1e-05,1.45551]
[1778253727212,39.18,79863.5,0.0,-0.9899,1e-05,1.46267]
[1778253730233,39.18,79877.45,0.0,-0.98972,1e-05,1.48531]
[1778253731240,39.18,79881.83,0.0,-0.98966,1e-05,1.49247]
[1778253734261,39.18,79885.94,0.0,-0.98961,1e-05,1.49922]
[1778253738289,39.18,79891.3,0.0,-0.98954,1e-05,1.50805]
[1778253740174,39.18,79891.93,0.0,-0.98953,1e-05,1.50909]
[1778253741203,39.18,79894.2,0.0,-0.9895,1e-05,1.51285]
[1778253741310,39.18,79894.43,0.0,-0.9895,1e-05,1.51323]
[1778253746345,39.18,79893.11,0.0,-0.98952,1e-05,1.51105]
[1778253750378,39.18,79897.41,0.0,-0.98946,1e-05,1.51818]
[1778253752392,39.18,79889.13,0.0,-0.98958,1e-05,1.5025]
[1778253756420,39.18,79885.49,0.0,-0.98963,1e-05,1.49651]
[1778253759443,39.18,79876.14,0.0,-0.98975,1e-05,1.48121]
[1778253760450,39.18,79871.26,0.0,-0.98981,1e-05,1.47328]
[1778253761457,39.18,79867.97,0.0,-0.98985,1e-05,1.46795]
[1778253766492,39.18,79866.08,0.0,-0.98988,1e-05,1.4649]
[1778253771527,39.18,79865.22,0.0,-0.98989,1e-05,1.46351]
[1778253773541,39.18,79869.94,0.0,-0.98983,1e-05,1.47114]
[1778253774548,39.18,79873.42,0.0,-0.98978,1e-05,1.47679]
[1778253775099,39.18,79873.42,0.0,-0.98978,1e-05,1.47679]
[1778253775555,39.18,79873.49,0.0,-0.98978,1e-05,1.4769]
[1778253777569,39.18,79870.5,0.0,-0.98982,1e-05,1.47205]
[1778253778576,39.18,79867.56,0.0,-0.98986,1e-05,1.46729]
[1778253782604,39.18,79861.74,0.0,-0.98993,1e-05,1.4579]
[1778253787639,39.18,79859.39,0.0,-0.98996,1e-05,1.45413]
[1778253793681,39.18,79844.05,0.0,-0.99015,1e-05,1.42968]
[1778253794688,39.18,79834.63,0.0,-0.99027,1e-05,1.41483]
[1778253795695,39.18,79827.05,0.0,-0.99036,1e-05,1.40297]
[1778253796702,39.18,79826.71,0.0,-0.99036,1e-05,1.40244]
[1778253801737,39.18,79825.55,0.0,-0.99038,1e-05,1.40063]
[1778253803751,39.18,79822.08,0.0,-0.99042,1e-05,1.39524]
[1778253805767,39.18,79816.94,0.0,-0.99048,1e-05,1.38728]
[1778253807779,39.18,79804.95,0.0,-0.99063,1e-05,1.36885]
[1778253808786,39.18,79799.97,0.0,-0.99068,1e-05,1.36126]
[1778253809793,39.18,79795.83,0.0,-0.99073,1e-05,1.35497]
[1778253811807,39.18,79794.41,0.0,-0.99076,1e-05,1.35099]
[1778253813295,39.18,79793.61,0.0,-0.99077,1e-05,1.34978]
[1778253818485,39.18,79790.85,0.0,-0.9908,1e-05,1.34561]
[1778253820772,39.18,79789.74,0.0,-0.99082,1e-05,1.34394]
[1778253820871,39.18,79789.95,0.0,-0.99081,1e-05,1.34426]
[1778253825906,39.18,79793.52,0.0,-0.99077,1e-05,1.34964]
[1778253830941,39.18,79792.68,0.0,-0.99078,1e-05,1.34837]
[1778253833963,39.18,79785.65,0.0,-0.99086,1e-05,1.33779]
[1778253834970,39.18,79775.19,0.0,-0.99098,1e-05,1.32217]
[1778253835984,39.18,79757.96,0.0,-0.99118,1e-05,1.29677]
[1778253836987,39.18,79738.46,0.0,-0.9914,1e-05,1.2685]
[1778253837994,39.18,79736.28,0.0,-0.99142,1e-05,1.26537]
[1778253839006,39.18,79735.6,0.0,-0.99143,1e-05,1.2644]
[1778253841020,39.18,79729.9,0.0,-0.99149,1e-05,1.25625]
[1778253845048,39.18,79720.44,0.0,-0.99159,1e-05,1.24283]
[1778253846055,39.18,79711.43,0.0,-0.99169,1e-05,1.23015]
[1778253847062,39.18,79707.07,0.0,-0.99173,1e-05,1.22406]
[1778253848069,39.18,79699.51,0.0,-0.99181,1e-05,1.21355]
[1778253849077,39.18,79691.85,0.0,-0.99189,1e-05,1.20297]
[1778253850083,39.18,79685.61,0.0,-0.99196,1e-05,1.19441]
[1778253852105,39.18,79690.78,0.0,-0.99191,1e-05,1.2015]
[1778253853107,39.18,79698.91,0.0,-0.99182,1e-05,1.21271]
[1778253854114,39.18,79699.5,0.0,-0.99181,1e-05,1.21353]
[1778253856128,39.18,79688.83,0.0,-0.99193,1e-05,1.19882]
[1778253857135,39.18,79680.48,0.0,-0.99201,1e-05,1.18741]
[1778253858142,39.18,79682.78,0.0,-0.99199,1e-05,1.19055]
[1778253860216,39.18,79697.17,0.0,-0.99184,1e-05,1.21031]
[1778253861163,39.18,79717.41,0.0,-0.99162,1e-05,1.23855]
[1778253862189,39.18,79718.89,0.0,-0.99161,1e-05,1.24064]
[1778253863178,39.18,79713.99,0.0,-0.99166,1e-05,1.23374]
[1778253865192,39.18,79719.13,0.0,-0.99161,1e-05,1.24098]
[1778253867242,39.18,79715.6,0.0,-0.99164,1e-05,1.23601]
[1778253868223,39.18,79719.21,0.0,-0.9916,1e-05,1.24109]
[1778253872107,39.18,79720.4,0.0,-0.9916,1e-05,1.24104]
[1778253873256,39.18,79710.44,0.0,-0.99171,1e-05,1.22705]
[1778253874263,39.18,79704.09,0.0,-0.99178,1e-05,1.2182]
[1778253875270,39.18,79710.08,0.0,-0.99171,1e-05,1.22655]
[1778253876277,39.18,79713.66,0.0,-0.99168,1e-05,1.23156]
[1778253877286,39.18,79720.06,0.0,-0.99161,1e-05,1.24056]
[1778253878291,39.18,79723.88,0.0,-0.99157,1e-05,1.24596]
[1778253879298,39.18,79720.0,0.0,-0.99161,1e-05,1.24048]
[1778253880305,39.18,79713.11,0.0,-0.99168,1e-05,1.23079]
[1778253882319,39.18,79708.2,0.0,-0.99173,1e-05,1.22392]
[1778253884333,39.18,79712.65,0.0,-0.99169,1e-05,1.23015]
[1778253885340,39.18,79717.58,0.0,-0.99163,1e-05,1.23707]
[1778253887700,39.18,79718.13,0.0,-0.99163,1e-05,1.23784]
[1778253887801,39.18,79716.81,0.0,-0.99164,1e-05,1.23599]
[1778253893396,39.18,79717.41,0.0,-0.99164,1e-05,1.23683]
[1778253897424,39.18,79712.25,0.0,-0.99169,1e-05,1.22959]
[1778253898431,39.18,79705.55,0.0,-0.99176,1e-05,1.22023]
[1778253899438,39.18,79693.0,0.0,-0.99189,1e-05,1.20286]
[1778253900445,39.18,79683.99,0.0,-0.99199,1e-05,1.19052]
[1778253901452,39.18,79684.35,0.0,-0.99198,1e-05,1.19101]
[1778253903466,39.18,79681.36,0.0,-0.99201,1e-05,1.18694]
[1778253904473,39.18,79677.09,0.0,-0.99206,1e-05,1.18114]
[1778253905480,39.18,79669.85,0.0,-0.99213,1e-05,1.17136]
[1778253907494,39.18,79673.88,0.0,-0.99209,1e-05,1.17679]
[1778253911522,39.18,79664.38,0.0,-0.99219,1e-05,1.16401]
[1778253912529,39.18,79658.78,0.0,-0.99224,1e-05,1.15653]
[1778253913536,39.18,79655.35,0.0,-0.99228,1e-05,1.15197]
[1778253915551,39.18,79650.76,0.0,-0.99232,1e-05,1.14589]
[1778253917564,39.18,79653.65,0.0,-0.9923,1e-05,1.14972]
[1778253918575,39.18,79658.79,0.0,-0.99224,1e-05,1.15655]
[1778253919584,39.18,79670.62,0.0,-0.99212,1e-05,1.17239]
[1778253920591,39.18,79678.0,0.0,-0.99205,1e-05,1.18237]
[1778253921598,39.18,79675.69,0.0,-0.99207,1e-05,1.17924]
[1778253922605,39.18,79667.23,0.0,-0.99216,1e-05,1.16784]
[1778253923612,39.18,79666.12,0.0,-0.99217,1e-05,1.16635]
[1778253925626,39.18,79676.33,0.0,-0.99207,1e-05,1.18011]
[1778253926633,39.18,79680.12,0.0,-0.99203,1e-05,1.18525]
[1778253928647,39.18,79683.35,0.0,-0.99199,1e-05,1.18965]
[1778253929644,39.18,79683.35,0.0,-0.99199,1e-05,1.18965]
[1778253930835,39.18,79680.46,0.0,-0.99202,1e-05,1.18571]
[1778253930876,39.18,79679.16,0.0,-0.99204,1e-05,1.18395]
[1778253932676,39.18,79672.53,0.0,-0.99212,1e-05,1.17331]
[1778253933683,39.18,79663.28,0.0,-0.99221,1e-05,1.16089]
[1778253934692,39.18,79658.06,0.0,-0.99226,1e-05,1.15393]
[1778253936706,39.18,79662.37,0.0,-0.99222,1e-05,1.15968]
[1778253937713,39.18,79669.25,0.0,-0.99215,1e-05,1.16889]
[1778253939727,39.18,79670.52,0.0,-0.99214,1e-05,1.1706]
[1778253944762,39.18,79664.15,0.0,-0.9922,1e-05,1.16206]
[1778253949797,39.18,79670.22,0.0,-0.99214,1e-05,1.1702]
[1778253950804,39.18,79677.06,0.0,-0.99207,1e-05,1.17943]
[1778253951811,39.18,79682.16,0.0,-0.99202,1e-05,1.18635]
[1778253952452,39.18,79682.16,0.0,-0.99202,1e-05,1.18635]
[1778253954832,39.18,79687.61,0.0,-0.99196,1e-05,1.19378]
[1778253955839,39.18,79684.49,0.0,-0.99199,1e-05,1.18952]
[1778253958860,39.18,79689.79,0.0,-0.99194,1e-05,1.19677]
[1778253959868,39.18,79675.7,0.0,-0.99208,1e-05,1.17759]
[1778253960874,39.18,79668.34,0.0,-0.99216,1e-05,1.16767]
[1778253962888,39.18,79667.55,0.0,-0.99217,1e-05,1.16661]
[1778253963895,39.18,79673.94,0.0,-0.9921,1e-05,1.17521]
[1778253964902,39.18,79677.15,0.0,-0.99207,1e-05,1.17955]
[1778253966916,39.18,79680.59,0.0,-0.99203,1e-05,1.18422]
[1778253969938,39.18,79673.29,0.0,-0.99211,1e-05,1.17433]
[1778253971952,39.18,79677.33,0.0,-0.99207,1e-05,1.17979]
[1778253972836,39.18,79677.33,0.0,-0.99207,1e-05,1.17979]
[1778253972962,39.18,79677.83,0.0,-0.99206,1e-05,1.18047]
[1778253973968,39.18,79680.99,0.0,-0.99203,1e-05,1.18476]
[1778253976989,39.18,79674.69,0.0,-0.99209,1e-05,1.17622]
[1778253977996,39.18,79665.55,0.0,-0.99219,1e-05,1.16393]
[1778253979009,39.18,79657.35,0.0,-0.99227,1e-05,1.15299]
[1778253980035,39.18,79643.06,0.0,-0.99241,1e-05,1.13413]
[1778253981041,39.18,79643.38,0.0,-0.99241,1e-05,1.13455]
[1778253982048,39.18,79645.64,0.0,-0.99239,1e-05,1.13751]
[1778253983055,39.18,79642.3,0.0,-0.99242,1e-05,1.13313]
[1778253986076,39.18,79636.58,0.0,-0.99247,1e-05,1.12566]
[1778253987083,39.18,79631.95,0.0,-0.99252,1e-05,1.11964]
[1778253988090,39.18,79627.18,0.0,-0.99257,1e-05,1.11346]
[1778253989097,39.18,79622.54,0.0,-0.99261,1e-05,1.10749]
[1778253991111,39.18,79621.48,0.0,-0.99263,1e-05,1.10453]
[1778253992118,39.18,79617.92,0.0,-0.99267,1e-05,1.09997]
[1778253994132,39.18,79615.04,0.0,-0.99269,1e-05,1.09629]
[1778253996652,39.18,79617.09,0.0,-0.99267,1e-05,1.09891]
[1778254002189,39.18,79627.23,0.0,-0.99258,1e-05,1.11193]
[1778254003196,39.18,79633.22,0.0,-0.99252,1e-05,1.11968]
[1778254005210,39.18,79628.58,0.0,-0.99256,1e-05,1.11367]
[1778254006217,39.18,79624.86,0.0,-0.9926,1e-05,1.10888]
[1778254010245,39.18,79628.95,0.0,-0.99256,1e-05,1.11415]
[1778254011252,39.18,79623.1,0.0,-0.99262,1e-05,1.10661]
[1778254012306,39.18,79623.1,0.0,-0.99262,1e-05,1.10661]
[1778254012309,39.18,79620.47,0.0,-0.99264,1e-05,1.10324]
[1778254015280,39.18,79623.71,0.0,-0.99261,1e-05,1.1074]
[1778254016287,39.18,79618.55,0.0,-0.99266,1e-05,1.10078]
[1778254018638,39.18,79617.18,0.0,-0.99267,1e-05,1.09903]
[1778254018692,39.18,79615.3,0.0,-0.99269,1e-05,1.09663]
[1778254020315,39.18,79610.86,0.0,-0.99273,1e-05,1.09098]
[1778254021322,39.18,79614.19,0.0,-0.9927,1e-05,1.09521]
[1778254022329,39.18,79617.13,0.0,-0.99267,1e-05,1.09896]
[1778254023336,39.18,79622.37,0.0,-0.99262,1e-05,1.10567]
[1778254024444,39.18,79622.37,0.0,-0.99262,1e-05,1.10567]
[1778254024451,39.18,79625.05,0.0,-0.9926,1e-05,1.10912]
[1778254025350,39.18,79629.83,0.0,-0.99255,1e-05,1.11529]
[1778254027364,39.18,79624.47,0.0,-0.9926,1e-05,1.10837]
[1778254030385,39.18,79628.62,0.0,-0.99256,1e-05,1.11372]
[1778254031392,39.18,79634.28,0.0,-0.99251,1e-05,1.12105]
[1778254032399,39.18,79638.82,0.0,-0.99246,1e-05,1.12696]
[1778254033406,39.18,79641.76,0.0,-0.99243,1e-05,1.1308]
[1778254035420,39.18,79645.58,0.0,-0.9924,1e-05,1.13581]
[1778254036427,39.18,79648.49,0.0,-0.99237,1e-05,1.13964]
[1778254041462,39.18,79650.53,0.0,-0.99235,1e-05,1.14232]
[1778254046497,39.18,79652.66,0.0,-0.99233,1e-05,1.14514]
[1778254048511,39.18,79648.51,0.0,-0.99237,1e-05,1.13966]
[1778254050525,39.18,79641.65,0.0,-0.99244,1e-05,1.13066]
[1778254051532,39.18,79635.11,0.0,-0.99251,1e-05,1.12052]
[1778254053546,39.18,79634.64,0.0,-0.99251,1e-05,1.11991]
[1778254055560,39.18,79637.81,0.0,-0.99248,1e-05,1.12403]
[1778254060597,39.18,79635.94,0.0,-0.9925,1e-05,1.1216]
[1778254064623,39.18,79638.95,0.0,-0.99247,1e-05,1.12552]
[1778254068651,39.18,79643.19,0.0,-0.99243,1e-05,1.13106]
[1778254070665,39.18,79648.34,0.0,-0.99238,1e-05,1.13781]
[1778254071672,39.18,79651.61,0.0,-0.99235,1e-05,1.14212]
[1778254076707,39.18,79652.83,0.0,-0.99234,1e-05,1.14373]
[1778254080735,39.18,79659.65,0.0,-0.99227,1e-05,1.15276]
[1778254083756,39.18,79658.23,0.0,-0.99228,1e-05,1.15088]
[1778254085772,39.18,79644.3,0.0,-0.99242,1e-05,1.13251]
[1778254086778,39.18,79638.11,0.0,-0.99248,1e-05,1.12442]
[1778254087785,39.18,79634.26,0.0,-0.99252,1e-05,1.11942]
[1778254091813,39.18,79637.78,0.0,-0.99248,1e-05,1.12399]
[1778254093827,39.18,79645.05,0.0,-0.99241,1e-05,1.13349]
[1778254095842,39.18,79637.14,0.0,-0.99249,1e-05,1.12316]
[1778254097855,39.18,79637.23,0.0,-0.99249,1e-05,1.12328]
[1778254098454,39.18,79637.23,0.0,-0.99249,1e-05,1.12328]
[1778254098862,39.18,79635.62,0.0,-0.9925,1e-05,1.12119]
[1778254100876,39.18,79638.51,0.0,-0.99248,1e-05,1.12495]
[1778254104904,39.18,79634.82,0.0,-0.99251,1e-05,1.12015]
[1778254107926,39.18,79626.68,0.0,-0.99259,1e-05,1.10962]
[1778254109940,39.18,79626.8,0.0,-0.99259,1e-05,1.10978]
[1778254110947,39.18,79631.82,0.0,-0.99254,1e-05,1.11626]
[1778254112961,39.18,79626.97,0.0,-0.9926,1e-05,1.1084]
[1778254113968,39.18,79622.01,0.0,-0.99265,1e-05,1.10203]
[1778254114975,39.18,79617.75,0.0,-0.99269,1e-05,1.09658]
[1778254116989,39.18,79626.83,0.0,-0.9926,1e-05,1.10822]
[1778254117996,39.18,79627.72,0.0,-0.99259,1e-05,1.10936]
[1778254120011,39.18,79624.03,0.0,-0.99263,1e-05,1.10462]
[1778254121018,39.18,79620.29,0.0,-0.99266,1e-05,1.09983]
[1778254121562,39.18,79620.29,0.0,-0.99266,1e-05,1.09983]
[1778254122025,39.18,79619.83,0.0,-0.99267,1e-05,1.09924]
[1778254124039,39.18,79615.78,0.0,-0.99271,1e-05,1.09407]
[1778254128067,39.18,79623.25,0.0,-0.99264,1e-05,1.10362]
[1778254129074,39.18,79626.97,0.0,-0.9926,1e-05,1.1084]
[1778254134109,39.18,79626.6,0.0,-0.9926,1e-05,1.10792]
[1778254137130,39.18,79631.92,0.0,-0.99255,1e-05,1.11478]
[1778254138137,39.18,79636.7,0.0,-0.9925,1e-05,1.12098]
[1778254139144,39.18,79640.94,0.0,-0.99246,1e-05,1.1265]
[1778254140151,39.18,79644.29,0.0,-0.99243,1e-05,1.13088]
[1778254141158,39.18,79636.69,0.0,-0.9925,1e-05,1.12097]
[1778254142165,39.18,79627.71,0.0,-0.99259,1e-05,1.10935]
[1778254143177,39.18,79633.23,0.0,-0.99254,1e-05,1.11648]
[1778254144181,39.18,79642.29,0.0,-0.99245,1e-05,1.12826]
[1778254145768,39.18,79645.18,0.0,-0.99242,1e-05,1.13204]
[1778254146195,39.18,79646.31,0.0,-0.99241,1e-05,1.13352]
[1778254147202,39.18,79653.96,0.0,-0.99233,1e-05,1.14359]
[1778254148209,39.18,79656.95,0.0,-0.99231,1e-05,1.14754]
[1778254149217,39.18,79663.94,0.0,-0.99223,1e-05,1.15683]
[1778254150223,39.18,79667.08,0.0,-0.9922,1e-05,1.16102]
[1778254151332,39.18,79667.08,0.0,-0.9922,1e-05,1.16102]
[1778254152742,39.18,79668.23,0.0,-0.99219,1e-05,1.16256]
[1778254153244,39.18,79667.29,0.0,-0.9922,1e-05,1.1613]
[1778254157272,39.18,79663.87,0.0,-0.99224,1e-05,1.15674]
[1778254158279,39.18,79667.81,0.0,-0.9922,1e-05,1.162]
[1778254162308,39.18,79670.52,0.0,-0.99217,1e-05,1.16563]
[1778254167343,39.18,79670.73,0.0,-0.99217,1e-05,1.16591]
[1778254168351,39.18,79673.86,0.0,-0.99213,1e-05,1.17012]
[1778254170365,39.18,79678.75,0.0,-0.99208,1e-05,1.17671]
[1778254172379,39.18,79674.2,0.0,-0.99214,1e-05,1.16892]
[1778254173386,39.18,79670.87,0.0,-0.99218,1e-05,1.16444]
[1778254175178,39.18,79672.33,0.0,-0.99216,1e-05,1.1664]
[1778254176181,39.18,79674.15,0.0,-0.99214,1e-05,1.16885]
[1778254176407,39.18,79674.68,0.0,-0.99214,1e-05,1.16956]
[1778254179429,39.18,79678.17,0.0,-0.9921,1e-05,1.17426]
[1778254181442,39.18,79683.51,0.0,-0.99205,1e-05,1.18149]
[1778254184463,39.18,79676.68,0.0,-0.99212,1e-05,1.17225]
[1778254186477,39.18,79673.56,0.0,-0.99215,1e-05,1.16805]
[1778254191512,39.18,79678.48,0.0,-0.9921,1e-05,1.17468]
[1778254193526,39.18,79681.8,0.0,-0.99206,1e-05,1.17917]
[1778254198561,39.18,79687.75,0.0,-0.992,1e-05,1.18726]
[1778254200576,39.18,79697.86,0.0,-0.9919,1e-05,1.20109]
[1778254201583,39.18,79700.1,0.0,-0.99187,1e-05,1.20418]
[1778254203597,39.18,79688.89,0.0,-0.99199,1e-05,1.18881]
[1778254204604,39.18,79685.95,0.0,-0.99202,1e-05,1.18481]
[1778254207265,39.18,79683.87,0.0,-0.99204,1e-05,1.18198]
[1778254209639,39.18,79679.61,0.0,-0.99209,1e-05,1.17621]
[1778254212660,39.18,79685.87,0.0,-0.99202,1e-05,1.1847]
[1778254214656,39.18,79687.38,0.0,-0.99201,1e-05,1.18675]
[1778254214674,39.18,79686.3,0.0,-0.99202,1e-05,1.18528]
[1778254218702,39.18,79689.44,0.0,-0.99199,1e-05,1.18956]
[1778254222731,39.18,79697.29,0.0,-0.9919,1e-05,1.20031]
[1778254224745,39.18,79702.06,0.0,-0.99185,1e-05,1.20688]
[1778254226759,39.18,79708.12,0.0,-0.99179,1e-05,1.21527]
[1778254227767,39.18,79711.63,0.0,-0.99175,1e-05,1.22015]
[1778254229780,39.18,79720.39,0.0,-0.99166,1e-05,1.2324]
[1778254231795,39.18,79710.75,0.0,-0.99177,1e-05,1.21722]
[1778254232801,39.18,79693.3,0.0,-0.99196,1e-05,1.19315]
[1778254233808,39.18,79686.05,0.0,-0.99203,1e-05,1.18327]
[1778254237751,39.18,79687.53,0.0,-0.99202,1e-05,1.18528]
[1778254237836,39.18,79687.2,0.0,-0.99202,1e-05,1.18483]
[1778254240863,39.18,79680.29,0.0,-0.99209,1e-05,1.17546]
[1778254241868,39.18,79662.26,0.0,-0.99227,1e-05,1.15131]
[1778254242875,39.18,79657.59,0.0,-0.99232,1e-05,1.14512]
[1778254243887,39.18,79644.26,0.0,-0.99245,1e-05,1.1276]
[1778254244896,39.18,79636.71,0.0,-0.99253,1e-05,1.11777]
[1778254245901,39.18,79641.76,0.0,-0.99248,1e-05,1.12434]
[1778254246908,39.18,79647.36,0.0,-0.99242,1e-05,1.13165]
[1778254248922,39.18,79650.55,0.0,-0.99239,1e-05,1.13584]
[1778254250936,39.18,79655.21,0.0,-0.99234,1e-05,1.14197]
[1778254253958,39.18,79633.41,0.0,-0.99256,1e-05,1.1135]
[1778254254965,39.18,79628.22,0.0,-0.99261,1e-05,1.10681]
[1778254255972,39.18,79633.77,0.0,-0.99255,1e-05,1.11397]
[1778254256979,39.18,79629.93,0.0,-0.99259,1e-05,1.10901]
[1778254257986,39.18,79635.89,0.0,-0.99253,1e-05,1.11671]
[1778254260000,39.18,79632.61,0.0,-0.99257,1e-05,1.11247]
[1778254262014,39.18,79622.12,0.0,-0.99267,1e-05,1.09899]
[1778254263028,39.18,79612.09,0.0,-0.99276,1e-05,1.08623]
[1778254264030,39.18,79607.94,0.0,-0.9928,1e-05,1.08099]
[1778254266044,39.18,79623.62,0.0,-0.99265,1e-05,1.10091]
[1778254267051,39.18,79632.73,0.0,-0.99256,1e-05,1.11262]
[1778254268061,39.18,79639.13,0.0,-0.9925,1e-05,1.12092]
[1778254269066,39.18,79651.61,0.0,-0.99238,1e-05,1.13723]
[1778254270073,39.18,79655.57,0.0,-0.99234,1e-05,1.14245]
[1778254275108,39.18,79666.54,0.0,-0.99223,1e-05,1.157]
[1778254276115,39.18,79672.26,0.0,-0.99217,1e-05,1.16465]
[1778254280143,39.18,79677.01,0.0,-0.99212,1e-05,1.17104]
[1778254281154,39.18,79682.14,0.0,-0.99207,1e-05,1.17796]
[1778254282159,39.18,79685.29,0.0,-0.99204,1e-05,1.18223]
[1778254283356,39.18,79685.29,0.0,-0.99204,1e-05,1.18223]
[1778254284807,39.18,79683.43,0.0,-0.99206,1e-05,1.17971]
[1778254285181,39.18,79684.2,0.0,-0.99205,1e-05,1.18076]
[1778254290216,39.18,79681.92,0.0,-0.99207,1e-05,1.17767]
[1778254295251,39.18,79680.92,0.0,-0.9921,1e-05,1.17465]
[1778254298272,39.18,79684.2,0.0,-0.99206,1e-05,1.17908]
[1778254302215,39.18,79685.2,0.0,-0.99205,1e-05,1.18044]
[1778254303307,39.18,79691.37,0.0,-0.99199,1e-05,1.18883]
[1778254305321,39.18,79696.76,0.0,-0.99193,1e-05,1.1962]
[1778254306328,39.18,79701.72,0.0,-0.99188,1e-05,1.20302]
[1778254308342,39.18,79700.81,0.0,-0.99189,1e-05,1.20177]
[1778254309349,39.18,79697.55,0.0,-0.99192,1e-05,1.19729]
[1778254311363,39.18,79704.42,0.0,-0.99185,1e-05,1.20674]
[1778254312370,39.18,79712.97,0.0,-0.99176,1e-05,1.2186]
[1778254314384,39.18,79713.39,0.0,-0.99176,1e-05,1.21918]
[1778254315830,39.18,79715.42,0.0,-0.99174,1e-05,1.22201]
[1778254316398,39.18,79715.16,0.0,-0.99174,1e-05,1.22165]
[1778254321433,39.18,79714.81,0.0,-0.99174,1e-05,1.22116]
[1778254323447,39.18,79705.37,0.0,-0.99184,1e-05,1.20805]
[1778254324454,39.18,79700.85,0.0,-0.99189,1e-05,1.20182]
[1778254325461,39.18,79704.81,0.0,-0.99185,1e-05,1.20728]
[1778254326468,39.18,79710.61,0.0,-0.99179,1e-05,1.21531]
[1778254328482,39.18,79713.16,0.0,-0.99176,1e-05,1.21886]
[1778254333517,39.18,79713.79,0.0,-0.99175,1e-05,1.21974]
[1778254336538,39.18,79719.16,0.0,-0.9917,1e-05,1.22724]
[1778254336851,39.18,79719.16,0.0,-0.9917,1e-05,1.22724]
[1778254339559,39.18,79727.86,0.0,-0.9916,1e-05,1.23947]
[1778254340566,39.18,79736.66,0.0,-0.99151,1e-05,1.25194]
[1778254341573,39.18,79743.58,0.0,-0.99143,1e-05,1.26182]
[1778254342580,39.18,79748.12,0.0,-0.99138,1e-05,1.26833]
[1778254347935,39.18,79750.03,0.0,-0.99136,1e-05,1.27108]
[1778254348032,39.18,79752.67,0.0,-0.99133,1e-05,1.27489]
[1778254350636,39.18,79756.96,0.0,-0.99128,1e-05,1.2811]
[1778254351643,39.18,79758.36,0.0,-0.99128,1e-05,1.28136]
[1778254355672,39.18,79761.89,0.0,-0.99124,1e-05,1.28649]
[1778254356683,39.18,79765.04,0.0,-0.99121,1e-05,1.29108]
[1778254357690,39.18,79769.24,0.0,-0.99116,1e-05,1.29722]
[1778254358697,39.18,79772.75,0.0,-0.99112,1e-05,1.30237]
[1778254363733,39.18,79775.9,0.0,-0.99108,1e-05,1.30701]
[1778254365747,39.18,79779.14,0.0,-0.99105,1e-05,1.31179]
[1778254366754,39.18,79775.45,0.0,-0.99109,1e-05,1.30634]
[1778254367761,39.18,79771.23,0.0,-0.99114,1e-05,1.30014]
[1778254368768,39.18,79765.53,0.0,-0.9912,1e-05,1.29179]
[1778254369746,39.18,79765.53,0.0,-0.9912,1e-05,1.29179]
[1778254373804,39.18,79771.96,0.0,-0.99113,1e-05,1.30121]
[1778254374810,39.18,79783.48,0.0,-0.991,1e-05,1.31822]
[1778254375820,39.18,79788.29,0.0,-0.99094,1e-05,1.32538]
[1778254377831,39.18,79791.69,0.0,-0.9909,1e-05,1.33045]
[1778254378838,39.18,79795.7,0.0,-0.99086,1e-05,1.33646]
[1778254379845,39.18,79791.54,0.0,-0.9909,1e-05,1.33023]
[1778254380852,39.18,79781.76,0.0,-0.99102,1e-05,1.31567]
[1778254381859,39.18,79773.88,0.0,-0.99111,1e-05,1.30403]
[1778254382866,39.18,79770.53,0.0,-0.99114,1e-05,1.29911]
[1778254383965,39.18,79770.53,0.0,-0.99114,1e-05,1.29911]
[1778254386152,39.18,79768.31,0.0,-0.99117,1e-05,1.29586]
[1778254386250,39.18,79763.63,0.0,-0.99122,1e-05,1.28902]
[1778254386894,39.18,79759.9,0.0,-0.99126,1e-05,1.28359]
[1778254387904,39.18,79765.13,0.0,-0.9912,1e-05,1.29121]
[1778254388911,39.18,79771.77,0.0,-0.99113,1e-05,1.30093]
[1778254389918,39.18,79774.91,0.0,-0.99109,1e-05,1.30555]
[1778254390967,39.18,79774.91,0.0,-0.99109,1e-05,1.30555]
[1778254392687,39.18,79774.84,0.0,-0.99109,1e-05,1.30545]
[1778254392939,39.18,79775.58,0.0,-0.99109,1e-05,1.30654]
[1778254395960,39.18,79768.17,0.0,-0.99117,1e-05,1.29565]
[1778254398981,39.18,79765.74,0.0,-0.9912,1e-05,1.2921]
[1778254404018,39.18,79765.86,0.0,-0.9912,1e-05,1.29228]
[1778254409051,39.18,79766.49,0.0,-0.99119,1e-05,1.2932]
[1778254411068,39.18,79768.66,0.0,-0.99118,1e-05,1.29458]
[1778254416103,39.18,79771.34,0.0,-0.99115,1e-05,1.29851]
[1778254417110,39.18,79764.5,0.0,-0.99122,1e-05,1.28851]
[1778254419124,39.18,79764.04,0.0,-0.99123,1e-05,1.28784]
[1778254424159,39.18,79770.25,0.0,-0.99116,1e-05,1.29691]
[1778254429194,39.18,79771.11,0.0,-0.99115,1e-05,1.29817]
[1778254434229,39.18,79770.75,0.0,-0.99115,1e-05,1.29764]
[1778254437250,39.18,79764.36,0.0,-0.99122,1e-05,1.28831]
[1778254441278,39.18,79771.35,0.0,-0.99115,1e-05,1.29852]
[1778254442285,39.18,79778.49,0.0,-0.99107,1e-05,1.30903]
[1778254444301,39.18,79784.4,0.0,-0.991,1e-05,1.31778]
[1778254445306,39.18,79792.23,0.0,-0.99091,1e-05,1.32944]
[1778254446313,39.18,79794.43,0.0,-0.99088,1e-05,1.33273]
[1778254449334,39.18,79804.81,0.0,-0.99076,1e-05,1.34836]
[1778254450342,39.18,79807.13,0.0,-0.99073,1e-05,1.35187]
[1778254452823,39.18,79805.45,0.0,-0.99075,1e-05,1.34933]
[1778254456384,39.18,79811.62,0.0,-0.99068,1e-05,1.35869]
[1778254458398,39.18,79817.17,0.0,-0.99062,1e-05,1.36715]
[1778254460412,39.18,79811.28,0.0,-0.99069,1e-05,1.35817]
[1778254461419,39.18,79808.34,0.0,-0.99072,1e-05,1.3537]
[1778254463848,39.18,79810.46,0.0,-0.9907,1e-05,1.35692]
[1778254464440,39.18,79810.2,0.0,-0.9907,1e-05,1.35653]
[1778254469475,39.18,79808.74,0.0,-0.99072,1e-05,1.35431]
[1778254474512,39.18,79810.8,0.0,-0.9907,1e-05,1.35559]
[1778254476526,39.18,79814.3,0.0,-0.99066,1e-05,1.36092]
[1778254481561,39.18,79816.16,0.0,-0.99064,1e-05,1.36376]
[1778254486596,39.18,79817.83,0.0,-0.99062,1e-05,1.36631]
[1778254488610,39.18,79820.88,0.0,-0.99058,1e-05,1.37098]
[1778254489617,39.18,79825.25,0.0,-0.99053,1e-05,1.37769]
[1778254491631,39.18,79827.0,0.0,-0.99051,1e-05,1.38039]
[1778254496666,39.18,79831.53,0.0,-0.99046,1e-05,1.38738]
[1778254497673,39.18,79837.16,0.0,-0.99039,1e-05,1.39612]
[1778254498681,39.18,79846.92,0.0,-0.99027,1e-05,1.41137]
[1778254499687,39.18,79852.14,0.0,-0.99021,1e-05,1.41958]
[1778254500694,39.18,79853.22,0.0,-0.99019,1e-05,1.42129]
[1778254502709,39.18,79847.42,0.0,-0.99026,1e-05,1.41216]
[1778254504727,39.18,79842.78,0.0,-0.99032,1e-05,1.40489]
[1778254505729,39.18,79836.2,0.0,-0.9904,1e-05,1.39463]
[1778254506736,39.18,79832.03,0.0,-0.99045,1e-05,1.38816]
[1778254507743,39.18,79835.19,0.0,-0.99041,1e-05,1.39306]
[1778254510765,39.18,79838.36,0.0,-0.99037,1e-05,1.39799]
[1778254513786,39.18,79833.34,0.0,-0.99043,1e-05,1.39019]
[1778254514793,39.18,79821.4,0.0,-0.99058,1e-05,1.37177]
[1778254515800,39.18,79818.03,0.0,-0.99062,1e-05,1.36661]
[1778254516807,39.18,79812.32,0.0,-0.99069,1e-05,1.35791]
[1778254519107,39.18,79810.69,0.0,-0.9907,1e-05,1.35543]
[1778254521842,39.18,79816.58,0.0,-0.99064,1e-05,1.3644]
[1778254522850,39.18,79823.42,0.0,-0.99055,1e-05,1.37488]
[1778254524863,39.18,79834.86,0.0,-0.99042,1e-05,1.39255]
[1778254525985,39.18,79834.86,0.0,-0.99042,1e-05,1.39255]
[1778254526075,39.18,79837.25,0.0,-0.99039,1e-05,1.39626]
[1778254526877,39.18,79832.81,0.0,-0.99044,1e-05,1.38937]
[1778254528891,39.18,79829.11,0.0,-0.99049,1e-05,1.38364]
[1778254531913,39.18,79820.67,0.0,-0.9906,1e-05,1.3688]
[1778254532920,39.18,79817.2,0.0,-0.99064,1e-05,1.36349]
[1778254537957,39.18,79816.48,0.0,-0.99065,1e-05,1.36239]
[1778254542990,39.18,79814.09,0.0,-0.99068,1e-05,1.35875]
[1778254545007,39.18,79819.5,0.0,-0.99061,1e-05,1.36701]
[1778254546011,39.18,79823.91,0.0,-0.99056,1e-05,1.37377]
[1778254551046,39.18,79821.81,0.0,-0.99059,1e-05,1.37054]
[1778254554695,39.18,79822.8,0.0,-0.99057,1e-05,1.37206]
[1778254560109,39.18,79822.15,0.0,-0.99058,1e-05,1.37106]
[1778254562123,39.18,79831.68,0.0,-0.99047,1e-05,1.38574]
[1778254563130,39.18,79835.79,0.0,-0.99042,1e-05,1.39211]
[1778254564137,39.18,79839.33,0.0,-0.99038,1e-05,1.39761]
[1778254566151,39.18,79849.3,0.0,-0.99025,1e-05,1.41321]
[1778254567158,39.18,79852.48,0.0,-0.99021,1e-05,1.41822]
[1778254572193,39.18,79853.54,0.0,-0.9902,1e-05,1.41989]
[1778254574207,39.18,79848.94,0.0,-0.99026,1e-05,1.41265]
[1778254575214,39.18,79845.21,0.0,-0.9903,1e-05,1.4068]
[1778254580249,39.18,79842.57,0.0,-0.99034,1e-05,1.40267]
[1778254585284,39.18,79844.12,0.0,-0.99032,1e-05,1.40509]
[1778254587298,39.18,79841.11,0.0,-0.99035,1e-05,1.40039]
[1778254590319,39.18,79848.33,0.0,-0.99027,1e-05,1.41169]
[1778254592333,39.18,79842.7,0.0,-0.99035,1e-05,1.40098]
[1778254597368,39.18,79840.93,0.0,-0.99037,1e-05,1.39822]
[1778254602407,39.18,79841.26,0.0,-0.99036,1e-05,1.39873]
[1778254607439,39.18,79840.92,0.0,-0.99037,1e-05,1.3982]
[1778254612474,39.18,79839.49,0.0,-0.99039,1e-05,1.39598]
[1778254613481,39.18,79836.2,0.0,-0.99043,1e-05,1.39087]
[1778254615495,39.18,79839.14,0.0,-0.99039,1e-05,1.39543]
[1778254617509,39.18,79833.75,0.0,-0.99046,1e-05,1.38707]
[1778254618465,39.18,79833.75,0.0,-0.99046,1e-05,1.38707]
[1778254618516,39.18,79833.21,0.0,-0.99046,1e-05,1.38623]
[1778254623551,39.18,79833.24,0.0,-0.99046,1e-05,1.38628]
[1778254629593,39.18,79830.98,0.0,-0.99049,1e-05,1.38279]
[1778254632614,39.18,79827.36,0.0,-0.99053,1e-05,1.3772]
[1778254637649,39.18,79825.47,0.0,-0.99055,1e-05,1.3743]
[1778254639663,39.18,79812.77,0.0,-0.9907,1e-05,1.3549]
[1778254640670,39.18,79809.13,0.0,-0.99075,1e-05,1.34938]
[1778254644698,39.18,79806.04,0.0,-0.99078,1e-05,1.34471]
[1778254649733,39.18,79806.36,0.0,-0.99078,1e-05,1.34519]
[1778254650936,39.18,79806.35,0.0,-0.99078,1e-05,1.34517]
[1778254657789,39.18,79805.85,0.0,-0.9908,1e-05,1.34258]
[1778254662824,39.18,79806.9,0.0,-0.99079,1e-05,1.34417]
[1778254667859,39.18,79807.65,0.0,-0.99078,1e-05,1.3453]
[1778254673901,39.18,79805.57,0.0,-0.9908,1e-05,1.34216]
[1778254678943,39.18,79804.3,0.0,-0.99082,1e-05,1.34025]
[1778254683978,39.18,79808.35,0.0,-0.99077,1e-05,1.34636]
[1778254684985,39.18,79813.4,0.0,-0.99071,1e-05,1.35401]
[1778254685992,39.18,79819.37,0.0,-0.99064,1e-05,1.3631]
[1778254691027,39.18,79820.24,0.0,-0.99063,1e-05,1.36442]
[1778254693041,39.18,79828.67,0.0,-0.99053,1e-05,1.37735]
[1778254698076,39.18,79828.0,0.0,-0.99054,1e-05,1.37632]
[1778254702104,39.18,79831.58,0.0,-0.99049,1e-05,1.38184]
[1778254703111,39.18,79841.14,0.0,-0.99038,1e-05,1.39666]
[1778254704922,39.18,79841.14,0.0,-0.99038,1e-05,1.39666]
[1778254704118,39.18,79843.09,0.0,-0.99035,1e-05,1.3997]
[1778254709153,39.18,79842.36,0.0,-0.99036,1e-05,1.39856]
[1778254714188,39.18,79842.65,0.0,-0.99037,1e-05,1.39713]
[1778254719223,39.18,79842.52,0.0,-0.99037,1e-05,1.39692]
[1778254724258,39.18,79841.45,0.0,-0.99039,1e-05,1.39526]
[1778254729293,39.18,79841.67,0.0,-0.99038,1e-05,1.3956]
[1778254731307,39.18,79836.59,0.0,-0.99045,1e-05,1.38771]
[1778254733321,39.18,79841.35,0.0,-0.99039,1e-05,1.3951]
[1778254737353,39.18,79837.89,0.0,-0.99043,1e-05,1.38973]
[1778254742388,39.18,79839.41,0.0,-0.99041,1e-05,1.39209]
[1778254747423,39.18,79839.83,0.0,-0.99041,1e-05,1.39274]
[1778254749437,39.18,79835.9,0.0,-0.99045,1e-05,1.38664]
[1778254752458,39.18,79839.62,0.0,-0.99041,1e-05,1.39241]
[1778254756486,39.18,79842.8,0.0,-0.99037,1e-05,1.39736]
[1778254761521,39.18,79847.12,0.0,-0.99032,1e-05,1.4041]
[1778254762528,39.18,79850.75,0.0,-0.99027,1e-05,1.40979]
[1778254763535,39.18,79853.81,0.0,-0.99024,1e-05,1.4146]
[1778254768570,39.18,79855.16,0.0,-0.99022,1e-05,1.41672]
[1778254773605,39.18,79855.65,0.0,-0.99023,1e-05,1.41559]
[1778254775619,39.18,79861.42,0.0,-0.99016,1e-05,1.4247]
[1778254776626,39.18,79871.8,0.0,-0.99003,1e-05,1.4412]
[1778254777633,39.18,79878.29,0.0,-0.98994,1e-05,1.4516]
[1778254778640,39.18,79882.1,0.0,-0.9899,1e-05,1.45773]
[1778254782669,39.18,79885.72,0.0,-0.98985,1e-05,1.46358]
[1778254787704,39.18,79887.98,0.0,-0.98982,1e-05,1.46724]
[1778254792739,39.18,79885.44,0.0,-0.98985,1e-05,1.46313]
[1778254797644,39.18,79883.38,0.0,-0.98988,1e-05,1.4598]
[1778254797775,39.18,79883.72,0.0,-0.98988,1e-05,1.46035]
[1778254800797,39.18,79877.8,0.0,-0.98995,1e-05,1.45081]
[1778254805833,39.18,79867.1,0.0,-0.99008,1e-05,1.43371]
[1778254806840,39.18,79861.6,0.0,-0.99015,1e-05,1.42498]
[1778254811875,39.18,79861.83,0.0,-0.99015,1e-05,1.42535]
[1778254812929,39.18,79861.83,0.0,-0.99015,1e-05,1.42535]
[1778254812973,39.18,79862.14,0.0,-0.99015,1e-05,1.42584]
[1778254818924,39.18,79864.89,0.0,-0.99011,1e-05,1.4302]
[1778254822952,39.18,79868.07,0.0,-0.99007,1e-05,1.43525]
[1778254824967,39.18,79872.48,0.0,-0.99002,1e-05,1.44229]
[1778254825974,39.18,79875.54,0.0,-0.98998,1e-05,1.44719]
[1778254828995,39.18,79875.14,0.0,-0.98998,1e-05,1.44655]
[1778254830008,39.18,79879.56,0.0,-0.98993,1e-05,1.45364]
[1778254831010,39.18,79885.53,0.0,-0.98987,1e-05,1.46132]
[1778254831976,39.18,79885.53,0.0,-0.98987,1e-05,1.46132]
[1778254834030,39.18,79892.94,0.0,-0.98977,1e-05,1.47334]
[1778254835037,39.18,79896.44,0.0,-0.98973,1e-05,1.47904]
[1778254836053,39.18,79908.09,0.0,-0.98958,1e-05,1.49815]
[1778254837056,39.18,79925.6,0.0,-0.98935,1e-05,1.52724]
[1778254838067,39.18,79933.33,0.0,-0.98924,1e-05,1.54022]
[1778254840081,39.18,79933.02,0.0,-0.98925,1e-05,1.5397]
[1778254844346,39.18,79933.11,0.0,-0.98925,1e-05,1.53985]
[1778254845117,39.18,79933.49,0.0,-0.98924,1e-05,1.54049]
[1778254850152,39.18,79940.66,0.0,-0.98914,1e-05,1.55262]
[1778254852166,39.18,79945.03,0.0,-0.98909,1e-05,1.56005]
[1778254857201,39.18,79946.94,0.0,-0.98906,1e-05,1.5633]
[1778254859215,39.18,79952.46,0.0,-0.98898,1e-05,1.57274]
[1778254860222,39.18,79956.06,0.0,-0.98894,1e-05,1.57892]
[1778254861229,39.18,79961.55,0.0,-0.98886,1e-05,1.58839]
[1778254863243,39.18,79962.21,0.0,-0.98885,1e-05,1.58953]
[1778254867030,39.18,79964.53,0.0,-0.98882,1e-05,1.59354]
[1778254868403,39.18,79967.23,0.0,-0.98878,1e-05,1.59823]
[1778254868433,39.18,79968.03,0.0,-0.98877,1e-05,1.59962]
[1778254873313,39.18,79957.85,0.0,-0.98891,1e-05,1.58201]
[1778254874320,39.18,79954.28,0.0,-0.98896,1e-05,1.57587]
[1778254879355,39.18,79949.36,0.0,-0.98903,1e-05,1.56744]
[1778254880362,39.18,79946.15,0.0,-0.98907,1e-05,1.56196]
[1778254885397,39.18,79950.19,0.0,-0.98902,1e-05,1.56886]
[1778254886405,39.18,79953.23,0.0,-0.98897,1e-05,1.57406]
[1778254891439,39.18,79953.23,0.0,-0.98899,1e-05,1.57201]
[1778254896474,39.18,79954.15,0.0,-0.98898,1e-05,1.57359]
[1778254901509,39.18,79954.8,0.0,-0.98897,1e-05,1.57471]
[1778254903524,39.18,79959.62,0.0,-0.9889,1e-05,1.583]
[1778254904531,39.18,79964.43,0.0,-0.98883,1e-05,1.5913]
[1778254906546,39.18,79967.42,0.0,-0.98879,1e-05,1.59649]
[1778254911581,39.18,79974.73,0.0,-0.98869,1e-05,1.60921]
[1778254913596,39.18,79978.21,0.0,-0.98864,1e-05,1.6153]
[1778254915620,39.18,79982.65,0.0,-0.98858,1e-05,1.62309]
[1778254916620,39.18,79990.9,0.0,-0.98846,1e-05,1.63765]
[1778254917627,39.18,79991.83,0.0,-0.98845,1e-05,1.63929]
[1778254922662,39.18,79990.51,0.0,-0.98847,1e-05,1.63696]
[1778254923669,39.18,79993.87,0.0,-0.98842,1e-05,1.64291]
[1778254924676,39.18,79996.96,0.0,-0.98838,1e-05,1.64841]
[1778254925461,39.18,79996.96,0.0,-0.98838,1e-05,1.64841]
[1778254926690,39.18,80007.34,0.0,-0.98823,1e-05,1.66697]
[1778254927697,39.18,80010.39,0.0,-0.98818,1e-05,1.67245]
[1778254928704,39.18,80005.44,0.0,-0.98826,1e-05,1.66356]
[1778254929711,39.18,80000.07,0.0,-0.98833,1e-05,1.65395]
[1778254930718,39.18,79993.51,0.0,-0.98843,1e-05,1.64227]
[1778254931725,39.18,79988.6,0.0,-0.9885,1e-05,1.63358]
[1778254934746,39.18,79985.09,0.0,-0.98855,1e-05,1.62738]
[1778254936760,39.18,79977.11,0.0,-0.98866,1e-05,1.61337]
[1778254938774,39.18,79973.43,0.0,-0.98871,1e-05,1.60694]
[1778254943809,39.18,79973.9,0.0,-0.9887,1e-05,1.60776]
[1778254948846,39.18,79975.23,0.0,-0.98868,1e-05,1.61008]
[1778254950837,39.18,79975.2,0.0,-0.98868,1e-05,1.61003]
[1778254952873,39.18,79981.75,0.0,-0.98861,1e-05,1.61941]
[1778254954887,39.18,79983.93,0.0,-0.98858,1e-05,1.62324]
[1778254958915,39.18,79989.5,0.0,-0.9885,1e-05,1.63306]
[1778254960929,39.18,79994.67,0.0,-0.98842,1e-05,1.64222]
[1778254963950,39.18,80004.23,0.0,-0.98829,1e-05,1.65926]
[1778254964957,39.18,80009.48,0.0,-0.98821,1e-05,1.66868]
[1778254966974,39.18,80003.19,0.0,-0.9883,1e-05,1.6574]
[1778254971634,39.18,80002.49,0.0,-0.98831,1e-05,1.65615]
[1778254972061,39.18,80002.49,0.0,-0.98831,1e-05,1.65615]
[1778254972101,39.18,80002.59,0.0,-0.98831,1e-05,1.65633]
[1778254978050,39.18,80005.03,0.0,-0.98828,1e-05,1.66069]
[1778254983085,39.18,80007.65,0.0,-0.98824,1e-05,1.66539]
[1778254988120,39.18,80009.19,0.0,-0.98822,1e-05,1.66816]
[1778254993155,39.18,80009.88,0.0,-0.98821,1e-05,1.6694]
[1778254996176,39.18,80014.77,0.0,-0.98813,1e-05,1.67821]
[1778254999197,39.18,80009.08,0.0,-0.98822,1e-05,1.66796]
[1778255004232,39.18,80009.61,0.0,-0.98821,1e-05,1.66891]
[1778255009267,39.18,80008.28,0.0,-0.98823,1e-05,1.66652]
[1778255013296,39.18,80003.72,0.0,-0.98831,1e-05,1.65622]
[1778255016317,39.18,79996.45,0.0,-0.98841,1e-05,1.64327]
[1778255017324,39.18,79991.03,0.0,-0.98849,1e-05,1.63366]
[1778255021699,39.18,79969.76,0.0,-0.98879,1e-05,1.5964]
[1778255022374,39.18,79932.68,0.0,-0.98929,1e-05,1.53308]
[1778255023516,39.18,79925.01,0.0,-0.98939,1e-05,1.52023]
[1778255024380,39.18,79934.89,0.0,-0.98926,1e-05,1.53679]
[1778255025386,39.18,79945.22,0.0,-0.98912,1e-05,1.55426]
[1778255026393,39.18,79947.34,0.0,-0.9891,1e-05,1.55787]
[1778255028408,39.18,79958.65,0.0,-0.98894,1e-05,1.57721]
[1778255029414,39.18,79961.89,0.0,-0.9889,1e-05,1.58279]
[1778255032435,39.18,79954.76,0.0,-0.98899,1e-05,1.57054]
[1778255035456,39.18,79943.22,0.0,-0.98915,1e-05,1.55087]
[1778255036463,39.18,79941.3,0.0,-0.98918,1e-05,1.54761]
[1778255040491,39.18,79938.28,0.0,-0.98922,1e-05,1.54251]
[1778255041498,39.18,79935.08,0.0,-0.98926,1e-05,1.53711]
[1778255042505,39.18,79931.79,0.0,-0.9893,1e-05,1.53158]
[1778255043512,39.18,79925.37,0.0,-0.98939,1e-05,1.52083]
[1778255045526,39.18,79925.42,0.0,-0.98939,1e-05,1.52092]
[1778255047785,39.18,79925.71,0.0,-0.98938,1e-05,1.5214]
[1778255048591,39.18,79925.54,0.0,-0.98939,1e-05,1.52112]
[1778255048629,39.18,79925.82,0.0,-0.98938,1e-05,1.52158]
[1778255052575,39.18,79932.05,0.0,-0.9893,1e-05,1.53202]
[1778255053582,39.18,79940.29,0.0,-0.98919,1e-05,1.5459]
[1778255054590,39.18,79946.39,0.0,-0.98911,1e-05,1.55625]
[1778255058617,39.18,79942.13,0.0,-0.98917,1e-05,1.54902]
[1778255059549,39.18,79942.13,0.0,-0.98917,1e-05,1.54902]
[1778255059624,39.18,79941.93,0.0,-0.98917,1e-05,1.54868]
[1778255061638,39.18,79954.38,0.0,-0.989,1e-05,1.56989]
[1778255062645,39.18,79960.42,0.0,-0.98892,1e-05,1.58026]
[1778255067681,39.18,79961.01,0.0,-0.98891,1e-05,1.58127]
[1778255069695,39.18,79964.3,0.0,-0.98886,1e-05,1.58695]
[1778255070707,39.18,79968.64,0.0,-0.9888,1e-05,1.59446]
[1778255071714,39.18,79962.92,0.0,-0.9889,1e-05,1.5825]
[1778255072721,39.18,79959.88,0.0,-0.98894,1e-05,1.57727]
[1778255075742,39.18,79956.51,0.0,-0.98898,1e-05,1.57149]
[1778255077756,39.18,79959.99,0.0,-0.98894,1e-05,1.57746]
[1778255082792,39.18,79958.84,0.0,-0.98895,1e-05,1.57548]
[1778255087831,39.18,79954.14,0.0,-0.98902,1e-05,1.56743]
[1778255088863,39.18,79949.15,0.0,-0.98908,1e-05,1.55891]
[1778255093898,39.18,79948.42,0.0,-0.98909,1e-05,1.55767]
[1778255098933,39.18,79948.2,0.0,-0.9891,1e-05,1.55729]
[1778255102961,39.18,79944.77,0.0,-0.98914,1e-05,1.55146]
[1778255103968,39.18,79941.44,0.0,-0.98919,1e-05,1.54582]
[1778255109003,39.18,79941.88,0.0,-0.98918,1e-05,1.54657]
[1778255111018,39.18,79946.4,0.0,-0.98912,1e-05,1.55423]
[1778255112807,39.18,79946.47,0.0,-0.98912,1e-05,1.55435]
[1778255113031,39.18,79946.51,0.0,-0.98912,1e-05,1.55442]
[1778255115045,39.18,79943.08,0.0,-0.98917,1e-05,1.5486]
[1778255120080,39.18,79944.9,0.0,-0.98914,1e-05,1.55168]
[1778255125115,39.18,79944.72,0.0,-0.98914,1e-05,1.55138]
[1778255127129,39.18,79950.17,0.0,-0.98907,1e-05,1.56065]
[1778255128136,39.18,79954.53,0.0,-0.98901,1e-05,1.56809]
[1778255130150,39.18,79950.9,0.0,-0.98906,1e-05,1.56189]
[1778255132164,39.18,79945.1,0.0,-0.98915,1e-05,1.54999]
[1778255133171,39.18,79949.81,0.0,-0.98909,1e-05,1.55799]
[1778255134178,39.18,79954.39,0.0,-0.98903,1e-05,1.56581]
[1778255138206,39.18,79959.72,0.0,-0.98895,1e-05,1.57494]
[1778255142234,39.18,79964.79,0.0,-0.98889,1e-05,1.58367]
[1778255146264,39.18,79957.78,0.0,-0.98898,1e-05,1.57161]
[1778255147270,39.18,79952.03,0.0,-0.98906,1e-05,1.56178]
[1778255148277,39.18,79946.9,0.0,-0.98913,1e-05,1.55305]
[1778255150291,39.18,79945.86,0.0,-0.98914,1e-05,1.55128]
[1778255150645,39.18,79945.86,0.0,-0.98914,1e-05,1.55128]
[1778255151298,39.18,79945.04,0.0,-0.98915,1e-05,1.54989]
[1778255155326,39.18,79941.84,0.0,-0.9892,1e-05,1.54447]
[1778255157342,39.18,79950.84,0.0,-0.98908,1e-05,1.55975]
[1778255158349,39.18,79957.07,0.0,-0.98899,1e-05,1.57039]
[1778255159356,39.18,79955.5,0.0,-0.98901,1e-05,1.56771]
[1778255162377,39.18,79950.89,0.0,-0.98908,1e-05,1.55983]
[1778255167412,39.18,79949.74,0.0,-0.98909,1e-05,1.55787]
[1778255172447,39.18,79949.04,0.0,-0.9891,1e-05,1.55668]
[1778255176475,39.18,79945.67,0.0,-0.98915,1e-05,1.55096]
[1778255180503,39.18,79951.67,0.0,-0.98906,1e-05,1.56116]
[1778255182517,39.18,79954.85,0.0,-0.98902,1e-05,1.56659]
[1778255187552,39.18,79949.9,0.0,-0.98909,1e-05,1.55815]
[1778255192587,39.18,79948.21,0.0,-0.98913,1e-05,1.55323]
[1778255197622,39.18,79945.92,0.0,-0.98916,1e-05,1.54935]
[1778255201650,39.18,79942.43,0.0,-0.9892,1e-05,1.54344]
[1778255206685,39.18,79939.56,0.0,-0.98924,1e-05,1.5386]
[1778255210176,39.18,79941.0,0.0,-0.98922,1e-05,1.54103]
[1778255210262,39.18,79949.38,0.0,-0.98911,1e-05,1.55522]
[1778255210713,39.18,79952.76,0.0,-0.98906,1e-05,1.56098]
[1778255212728,39.18,79957.52,0.0,-0.989,1e-05,1.56911]
[1778255214741,39.18,79964.7,0.0,-0.9889,1e-05,1.58145]
[1778255216755,39.18,79966.88,0.0,-0.98887,1e-05,1.58521]
[1778255221790,39.18,79964.8,0.0,-0.9889,1e-05,1.58162]
[1778255223525,39.18,79964.8,0.0,-0.9889,1e-05,1.58162]
[1778255223804,39.18,79964.25,0.0,-0.98891,1e-05,1.58067]
[1778255228839,39.18,79965.39,0.0,-0.98889,1e-05,1.58264]
[1778255230853,39.18,79968.97,0.0,-0.98884,1e-05,1.58882]
[1778255232867,39.18,79972.42,0.0,-0.98879,1e-05,1.5948]
[1778255233874,39.18,79982.56,0.0,-0.98865,1e-05,1.61247]
[1778255234881,39.18,79979.61,0.0,-0.98869,1e-05,1.60731]
[1778255235888,39.18,79970.34,0.0,-0.98882,1e-05,1.59119]
[1778255236895,39.18,79966.03,0.0,-0.98888,1e-05,1.58374]
[1778255240923,39.18,79961.35,0.0,-0.98895,1e-05,1.57568]
[1778255241930,39.18,79954.57,0.0,-0.98904,1e-05,1.56407]
[1778255244695,39.18,79956.64,0.0,-0.98901,1e-05,1.56761]
[1778255246033,39.18,79956.72,0.0,-0.98901,1e-05,1.56774]
[1778255246076,39.18,79955.18,0.0,-0.98903,1e-05,1.56511]
[1778255252000,39.18,79956.44,0.0,-0.98903,1e-05,1.56522]
[1778255253007,39.18,79960.05,0.0,-0.98898,1e-05,1.5714]
[1778255255021,39.18,79969.0,0.0,-0.98886,1e-05,1.58681]
[1778255256028,39.18,79971.95,0.0,-0.98881,1e-05,1.59191]
[1778255258045,39.18,79976.66,0.0,-0.98875,1e-05,1.60009]
[1778255263077,39.18,79976.33,0.0,-0.98875,1e-05,1.59952]
[1778255268112,39.18,79976.33,0.0,-0.98875,1e-05,1.59952]
[1778255271133,39.18,79979.97,0.0,-0.9887,1e-05,1.60586]
[1778255272140,39.18,79984.26,0.0,-0.98864,1e-05,1.61336]
[1778255273147,39.18,79990.99,0.0,-0.98855,1e-05,1.62518]
[1778255274154,39.18,79999.13,0.0,-0.98843,1e-05,1.63957]
[1778255275161,39.18,80000.02,0.0,-0.98842,1e-05,1.64115]
[1778255278185,39.18,80003.9,0.0,-0.98836,1e-05,1.64805]
[1778255282216,39.18,80014.41,0.0,-0.98821,1e-05,1.66686]
[1778255283223,39.18,80021.83,0.0,-0.98811,1e-05,1.68024]
[1778255286244,39.18,80025.5,0.0,-0.98805,1e-05,1.68689]
[1778255287251,39.18,80029.85,0.0,-0.98799,1e-05,1.6948]
[1778255289265,39.18,80024.99,0.0,-0.98806,1e-05,1.68597]
[1778255290272,39.18,80020.59,0.0,-0.98812,1e-05,1.678]
[1778255292752,39.18,80018.71,0.0,-0.98815,1e-05,1.67461]
[1778255295451,39.18,80024.03,0.0,-0.98807,1e-05,1.68423]
[1778255296314,39.18,80028.11,0.0,-0.98801,1e-05,1.69164]
[1778255298328,39.18,80024.79,0.0,-0.98806,1e-05,1.68561]
[1778255299525,39.18,80024.79,0.0,-0.98806,1e-05,1.68561]
[1778255300342,39.18,80024.59,0.0,-0.98807,1e-05,1.68524]
[1778255305377,39.18,80026.24,0.0,-0.98804,1e-05,1.68824]
[1778255308398,39.18,80030.02,0.0,-0.98799,1e-05,1.69511]
[1778255309405,39.18,80034.74,0.0,-0.98792,1e-05,1.70373]
[1778255310412,39.18,80043.23,0.0,-0.98779,1e-05,1.71932]
[1778255311419,39.18,80045.07,0.0,-0.98778,1e-05,1.72053]
[1778255312426,39.18,80048.24,0.0,-0.98773,1e-05,1.72638]
[1778255317461,39.18,80050.34,0.0,-0.9877,2e-05,1.73027]
[1778255322496,39.18,80050.11,0.0,-0.9877,2e-05,1.72984]
[1778255323503,39.18,80058.15,0.0,-0.98758,2e-05,1.74478]
[1778255324510,39.18,80066.18,0.0,-0.98746,2e-05,1.7598]
[1778255325517,39.18,80073.68,0.0,-0.98734,2e-05,1.77393]
[1778255326524,39.18,80074.75,0.0,-0.98733,2e-05,1.77595]
[1778255327531,39.18,80074.49,0.0,-0.98733,2e-05,1.77546]
[1778255332566,39.18,80075.89,0.0,-0.98731,2e-05,1.77811]
[1778255335587,39.18,80080.72,0.0,-0.98723,2e-05,1.78727]
[1778255337601,39.18,80086.55,0.0,-0.98714,2e-05,1.79838]
[1778255339803,39.18,80089.14,0.0,-0.9871,2e-05,1.80333]
[1778255348678,39.18,80089.43,0.0,-0.9871,2e-05,1.80388]
[1778255353713,39.18,80085.77,0.0,-0.98716,2e-05,1.79689]
[1778255357742,39.18,80089.89,0.0,-0.98709,2e-05,1.80477]
[1778255360764,39.18,80099.47,0.0,-0.98694,2e-05,1.82319]
[1778255361771,39.18,80104.18,0.0,-0.98687,2e-05,1.8323]
[1778255363785,39.18,80098.39,0.0,-0.98696,2e-05,1.8211]
[1778255365799,39.18,80092.06,0.0,-0.98706,2e-05,1.80893]
[1778255367813,39.18,80095.13,0.0,-0.98701,2e-05,1.81482]
[1778255368820,39.18,80099.56,0.0,-0.98694,2e-05,1.82336]
[1778255372848,39.18,80093.8,0.0,-0.98705,2e-05,1.81001]
[1778255373855,39.18,80089.03,0.0,-0.98712,2e-05,1.80087]
[1778255375869,39.18,80075.87,0.0,-0.98732,2e-05,1.77584]
[1778255376876,39.18,80067.63,0.0,-0.98745,2e-05,1.76031]
[1778255377883,39.18,80064.07,0.0,-0.98751,2e-05,1.75363]
[1778255380904,39.18,80060.86,0.0,-0.98755,2e-05,1.74763]
[1778255381911,39.18,80057.7,0.0,-0.9876,2e-05,1.74174]
[1778255382918,39.18,80053.55,0.0,-0.98766,2e-05,1.73402]
[1778255383925,39.18,80048.02,0.0,-0.98775,1e-05,1.72378]
[1778255388960,39.18,80046.77,0.0,-0.98777,1e-05,1.72148]
[1778255393996,39.18,80045.06,0.0,-0.98779,1e-05,1.71832]
[1778255397043,39.18,80043.8,0.0,-0.98781,1e-05,1.716]
[1778255397144,39.18,80042.98,0.0,-0.98782,1e-05,1.7145]
[1778255403060,39.18,80042.31,0.0,-0.98783,1e-05,1.71326]
[1778255408095,39.18,80043.39,0.0,-0.98782,1e-05,1.71525]
[1778255412131,39.18,80040.38,0.0,-0.98786,1e-05,1.70972]
[1778255415153,39.18,80036.99,0.0,-0.98791,1e-05,1.70351]
[1778255419181,39.18,80042.35,0.0,-0.98783,1e-05,1.71334]
[1778255424216,39.18,80044.33,0.0,-0.9878,1e-05,1.71698]
[1778255427237,39.18,80050.29,0.0,-0.98771,2e-05,1.72798]
[1778255430258,39.18,80056.98,0.0,-0.98761,2e-05,1.7404]
[1778255433279,39.18,80058.62,0.0,-0.9876,2e-05,1.74125]
[1778255437307,39.18,80054.34,0.0,-0.98767,2e-05,1.73329]
[1778255439322,39.18,80050.33,0.0,-0.98773,1e-05,1.72586]
[1778255440328,39.18,80046.6,0.0,-0.98778,1e-05,1.71898]
[1778255445363,39.18,80050.73,0.0,-0.98772,2e-05,1.7266]
[1778255450398,39.18,80049.15,0.0,-0.98775,1e-05,1.72368]
[1778255455433,39.18,80050.56,0.0,-0.98772,2e-05,1.72629]
[1778255458454,39.18,80054.04,0.0,-0.98767,2e-05,1.73274]
[1778255463490,39.18,80055.75,0.0,-0.98765,2e-05,1.73591]
[1778255468525,39.18,80058.23,0.0,-0.98761,2e-05,1.74052]
[1778255472553,39.18,80052.84,0.0,-0.98769,2e-05,1.73051]
[1778255473560,39.18,80049.46,0.0,-0.98774,1e-05,1.72426]
[1778255475574,39.18,80049.62,0.0,-0.98774,1e-05,1.72455]
[1778255476581,39.18,80053.42,0.0,-0.98768,2e-05,1.73159]
[1778255478595,39.18,80057.04,0.0,-0.98763,2e-05,1.73831]
[1778255483630,39.18,80059.52,0.0,-0.98759,2e-05,1.74292]
[1778255484637,39.18,80069.86,0.0,-0.98743,2e-05,1.76228]
[1778255485644,39.18,80074.83,0.0,-0.98736,2e-05,1.77164]
[1778255486651,39.18,80075.24,0.0,-0.98735,2e-05,1.77242]
[1778255490679,39.18,80078.22,0.0,-0.9873,2e-05,1.77805]
[1778255495714,39.18,80077.25,0.0,-0.98733,2e-05,1.77398]
[1778255500749,39.18,80073.73,0.0,-0.98739,2e-05,1.76734]
[1778255502763,39.18,80068.92,0.0,-0.98746,2e-05,1.75829]
[1778255507798,39.18,80067.31,0.0,-0.98749,2e-05,1.75527]
[1778255509812,39.18,80062.72,0.0,-0.98756,2e-05,1.74669]
[1778255510819,39.18,80059.48,0.0,-0.98761,2e-05,1.74064]
[1778255514847,39.18,80065.44,0.0,-0.98752,2e-05,1.75177]
[1778255515622,39.18,80065.44,0.0,-0.98752,2e-05,1.75177]
[1778255515854,39.18,80065.87,0.0,-0.98751,2e-05,1.75258]
[1778255518875,39.18,80070.9,0.0,-0.98743,2e-05,1.76201]
[1778255523910,39.18,80071.97,0.0,-0.98742,2e-05,1.76402]
[1778255528954,39.18,80071.23,0.0,-0.98743,2e-05,1.76263]
[1778255529962,39.18,80063.94,0.0,-0.98754,2e-05,1.74897]
[1778255531976,39.18,80063.38,0.0,-0.98755,2e-05,1.74792]
[1778255532983,39.18,80059.6,0.0,-0.9876,2e-05,1.74087]
[1778255538019,39.18,80058.64,0.0,-0.98762,2e-05,1.73908]
[1778255543054,39.18,80054.42,0.0,-0.98768,2e-05,1.73124]
[1778255545068,39.18,80043.75,0.0,-0.98784,1e-05,1.71155]
[1778255546075,39.18,80039.54,0.0,-0.9879,1e-05,1.70383]
[1778255548089,39.18,80034.15,0.0,-0.98798,1e-05,1.69399]
[1778255550104,39.18,80030.49,0.0,-0.98804,1e-05,1.68733]
[1778255553125,39.18,80025.97,0.0,-0.98812,1e-05,1.67698]
[1778255555139,39.18,80020.47,0.0,-0.9882,1e-05,1.66706]
[1778255556146,39.18,80016.78,0.0,-0.98825,1e-05,1.66043]
[1778255560175,39.18,80007.69,0.0,-0.98838,1e-05,1.64419]
[1778255562188,39.18,80007.53,0.0,-0.98838,1e-05,1.64391]
[1778255564418,39.18,80006.92,0.0,-0.98839,1e-05,1.64282]
[1778255565253,39.18,80006.77,0.0,-0.9884,1e-05,1.64256]
[1778255565354,39.18,80006.77,0.0,-0.9884,1e-05,1.64256]
[1778255568230,39.18,80010.01,0.0,-0.98835,1e-05,1.64833]
[1778255573265,39.18,80010.76,0.0,-0.98834,1e-05,1.64967]
[1778255578300,39.18,80011.03,0.0,-0.98833,1e-05,1.65015]
[1778255583335,39.18,80014.46,0.0,-0.98829,1e-05,1.65628]
[1778255588370,39.18,80012.76,0.0,-0.98831,1e-05,1.65324]
[1778255593405,39.18,80010.93,0.0,-0.98834,1e-05,1.64997]
[1778255598440,39.18,80013.91,0.0,-0.98829,1e-05,1.65529]
[1778255603475,39.18,80011.77,0.0,-0.98832,1e-05,1.65147]
[1778255606497,39.18,80019.2,0.0,-0.98822,1e-05,1.66478]
[1778255608511,39.18,80020.88,0.0,-0.98819,1e-05,1.6678]
[1778255613546,39.18,80022.18,0.0,-0.98819,1e-05,1.668]
[1778255617574,39.18,80026.63,0.0,-0.98812,1e-05,1.67603]
[1778255622609,39.18,80026.14,0.0,-0.98813,1e-05,1.67514]
[1778255627644,39.18,80027.07,0.0,-0.98812,1e-05,1.67682]
[1778255630665,39.18,80031.94,0.0,-0.98805,1e-05,1.68564]
[1778255631672,39.18,80035.95,0.0,-0.98799,1e-05,1.69294]
[1778255633110,39.18,80038.75,0.0,-0.98795,1e-05,1.69804]
[1778255633919,39.18,80038.75,0.0,-0.98795,1e-05,1.69804]
[1778255633952,39.18,80039.39,0.0,-0.98794,1e-05,1.69921]
[1778255638721,39.18,80035.36,0.0,-0.988,1e-05,1.69186]
[1778255642749,39.18,80040.96,0.0,-0.98791,1e-05,1.70208]
[1778255643756,39.18,80050.52,0.0,-0.98777,1e-05,1.71965]
[1778255644763,39.18,80053.53,0.0,-0.98773,2e-05,1.72521]
[1778255645770,39.18,80054.09,0.0,-0.98772,2e-05,1.72624]
[1778255650861,39.18,80049.59,0.0,-0.98778,1e-05,1.71793]
[1778255652875,39.18,80043.28,0.0,-0.98788,1e-05,1.70633]
[1778255655896,39.18,80041.15,0.0,-0.98791,1e-05,1.70243]
[1778255660937,39.18,80041.99,0.0,-0.9879,1e-05,1.70397]
[1778255661944,39.18,80047.51,0.0,-0.98782,1e-05,1.7141]
[1778255662952,39.18,80051.92,0.0,-0.98775,1e-05,1.72223]
[1778255663962,39.18,80060.5,0.0,-0.98762,2e-05,1.73814]
[1778255664969,39.18,80074.04,0.0,-0.98741,2e-05,1.76347]
[1778255665975,39.18,80073.78,0.0,-0.98742,2e-05,1.76298]
[1778255666982,39.18,80077.31,0.0,-0.98736,2e-05,1.76963]
[1778255672017,39.18,80077.23,0.0,-0.98738,2e-05,1.76725]
[1778255674040,39.18,80122.2,0.0,-0.98667,2e-05,1.85366]
[1778255675044,39.18,80128.8,0.0,-0.98657,2e-05,1.86662]
[1778255676051,39.18,80131.44,0.0,-0.98652,2e-05,1.87183]
[1778255678065,39.18,80132.76,0.0,-0.9865,2e-05,1.87443]
[1778255681086,39.18,80143.11,0.0,-0.98633,2e-05,1.89496]
[1778255682093,39.18,80148.26,0.0,-0.98625,2e-05,1.90525]
[1778255683100,39.18,80147.19,0.0,-0.98627,2e-05,1.90311]
[1778255684107,39.18,80139.28,0.0,-0.9864,2e-05,1.88735]
[1778255685116,39.18,80136.13,0.0,-0.98645,2e-05,1.8811]
[1778255687130,39.18,80125.91,0.0,-0.98661,2e-05,1.86094]
[1778255688137,39.18,80120.06,0.0,-0.98671,2e-05,1.84948]
[1778255692165,39.18,80117.78,0.0,-0.98674,2e-05,1.84503]
[1778255698210,39.18,80116.88,0.0,-0.98676,2e-05,1.84327]
[1778255699214,39.18,80120.67,0.0,-0.9867,2e-05,1.85067]
[1778255700222,39.18,80126.64,0.0,-0.9866,2e-05,1.86237]
[1778255701244,39.18,80133.58,0.0,-0.98649,2e-05,1.87605]
[1778255702240,39.18,80144.48,0.0,-0.98631,2e-05,1.8977]
[1778255703249,39.18,80147.12,0.0,-0.98627,2e-05,1.90297]
[1778255708934,39.18,80148.73,0.0,-0.98624,2e-05,1.90619]
[1778255714325,39.18,80140.99,0.0,-0.98637,2e-05,1.89074]
[1778255715332,39.18,80137.45,0.0,-0.98643,2e-05,1.88371]
[1778255716340,39.18,80132.0,0.0,-0.98651,2e-05,1.87293]
[1778255717347,39.18,80136.01,0.0,-0.98645,2e-05,1.88086]
[1778255718361,39.18,80151.05,0.0,-0.9862,2e-05,1.91084]
[1778255719372,39.18,80163.31,0.0,-0.986,2e-05,1.93555]
[1778255720376,39.18,80167.4,0.0,-0.98593,2e-05,1.94385]
[1778255722393,39.18,80151.98,0.0,-0.98619,2e-05,1.9127]
[1778255723398,39.18,80140.63,0.0,-0.98637,2e-05,1.89003]
[1778255724405,39.18,80140.2,0.0,-0.98638,2e-05,1.88917]
[1778255729440,39.18,80137.39,0.0,-0.98643,2e-05,1.8836]
[1778255730447,39.18,80126.63,0.0,-0.9866,2e-05,1.86235]
[1778255731454,39.18,80122.58,0.0,-0.98668,2e-05,1.85211]
[1778255733468,39.18,80118.82,0.0,-0.98674,2e-05,1.84476]
[1778255737708,39.18,80116.98,0.0,-0.98677,2e-05,1.84117]
[1778255737798,39.18,80117.35,0.0,-0.98677,2e-05,1.84189]
[1778255739511,39.18,80120.74,0.0,-0.98671,2e-05,1.84851]
[1778255744546,39.18,80120.43,0.0,-0.98672,2e-05,1.8479]
[1778255749581,39.18,80119.71,0.0,-0.98673,2e-05,1.8465]
[1778255752468,39.18,80121.31,0.0,-0.9867,2e-05,1.84962]
[1778255752602,39.18,80121.1,0.0,-0.98671,2e-05,1.84921]
[1778255757638,39.18,80120.65,0.0,-0.98671,2e-05,1.84833]
[1778255762673,39.18,80119.64,0.0,-0.98673,2e-05,1.84636]
[1778255764695,39.18,80130.83,0.0,-0.98655,2e-05,1.86831]
[1778255765705,39.18,80134.88,0.0,-0.98648,2e-05,1.8763]
[1778255769749,39.18,80137.89,0.0,-0.98643,2e-05,1.88226]
[1778255772770,39.18,80141.76,0.0,-0.98637,2e-05,1.88994]
[1778255776862,39.18,80141.1,0.0,-0.98638,2e-05,1.88863]
[1778255777806,39.18,80136.56,0.0,-0.98646,2e-05,1.87963]
[1778255778813,39.18,80129.88,0.0,-0.98656,2e-05,1.86644]
[1778255779820,39.18,80126.68,0.0,-0.98662,2e-05,1.86014]
[1778255780827,39.18,80122.9,0.0,-0.98668,2e-05,1.85273]
[1778255785862,39.18,80120.12,0.0,-0.98672,2e-05,1.8473]
[1778255790897,39.18,80130.79,0.0,-0.98655,2e-05,1.86823]
[1778255791904,39.18,80136.12,0.0,-0.98648,2e-05,1.87643]
[1778255793918,39.18,80132.98,0.0,-0.98653,2e-05,1.87023]
[1778255794925,39.18,80128.43,0.0,-0.9866,2e-05,1.86127]
[1778255796313,39.18,80126.15,0.0,-0.98664,2e-05,1.8568]
[1778255796939,39.18,80125.68,0.0,-0.98665,2e-05,1.85588]
[1778255798953,39.18,80128.91,0.0,-0.9866,2e-05,1.86222]
[1778255800967,39.18,80131.9,0.0,-0.98655,2e-05,1.8681]
[1778255801974,39.18,80139.38,0.0,-0.98642,2e-05,1.88324]
[1778255802914,39.18,80139.38,0.0,-0.98642,2e-05,1.88324]
[1778255806002,39.18,80144.93,0.0,-0.98633,2e-05,1.89459]
[1778255811038,39.19,80145.04,0.0,-0.98632,2e-05,1.89575]
[1778255816073,39.19,80145.16,0.0,-0.98631,2e-05,1.89694]
[1778255821110,39.2,80151.62,0.0,-0.98619,2e-05,1.91142]
[1778255822116,39.2,80158.75,0.0,-0.98607,2e-05,1.92607]
[1778255823123,39.2,80161.9,0.0,-0.98601,2e-05,1.93273]
[1778255824130,39.21,80157.34,0.0,-0.98607,2e-05,1.92612]
[1778255825142,39.22,80153.44,0.0,-0.98611,2e-05,1.92071]
[1778255827155,39.22,80149.37,0.0,-0.98618,2e-05,1.91306]
[1778255828162,39.23,80145.66,0.0,-0.98623,2e-05,1.90591]
[1778255829171,39.23,80142.38,0.0,-0.98629,2e-05,1.89964]
[1778255832194,39.23,80150.04,0.0,-0.98615,2e-05,1.91587]
[1778255834209,39.23,80156.19,0.0,-0.98604,2e-05,1.92883]
[1778255835216,39.23,80159.79,0.0,-0.98598,2e-05,1.93637]
[1778255838237,39.24,80164.23,0.0,-0.9859,2e-05,1.94612]
[1778255843272,39.25,80166.77,0.0,-0.98583,2e-05,1.95462]
[1778255848307,39.26,80165.08,0.0,-0.98585,2e-05,1.95225]
[1778255853342,39.26,80162.13,0.0,-0.98591,2e-05,1.94499]
[1778255855356,39.26,80166.99,0.0,-0.98582,2e-05,1.95534]
[1778255860391,39.27,80164.26,0.0,-0.98586,2e-05,1.95087]
[1778255862405,39.27,80157.41,0.0,-0.98597,2e-05,1.93743]
[1778255863412,39.27,80150.5,0.0,-0.98608,2e-05,1.92373]
[1778255864419,39.27,80145.8,0.0,-0.98616,2e-05,1.91456]
[1778255868447,39.28,80142.24,0.0,-0.98621,2e-05,1.90858]
[1778255869454,39.28,80137.37,0.0,-0.98629,2e-05,1.89916]
[1778255870461,39.28,80130.88,0.0,-0.98639,2e-05,1.88657]
[1778255871468,39.28,80125.91,0.0,-0.98647,2e-05,1.87707]
[1778255874489,39.28,80119.83,0.0,-0.98656,2e-05,1.86614]
[1778255879788,39.29,80119.47,0.0,-0.98655,2e-05,1.86687]
[1778255879828,39.29,80118.92,0.0,-0.98656,2e-05,1.86614]
[1778255885719,39.3,80116.71,0.0,-0.98658,2e-05,1.86359]
[1778255891609,39.31,80115.35,0.0,-0.98658,2e-05,1.86308]
[1778255896644,39.32,80115.97,0.0,-0.98656,2e-05,1.86608]
[1778255901679,39.32,80115.44,0.0,-0.98655,2e-05,1.8668]
[1778255906714,39.33,80115.99,0.0,-0.98653,2e-05,1.86962]
[1778255909738,39.33,80119.41,0.0,-0.98646,2e-05,1.87739]
[1778255911754,39.34,80110.51,0.0,-0.98662,2e-05,1.85826]
[1778255912766,39.34,80106.84,0.0,-0.98668,2e-05,1.85145]
[1778255917801,39.35,80106.7,0.0,-0.98666,2e-05,1.85304]
[1778255922836,39.36,80106.46,0.0,-0.98665,2e-05,1.85446]
[1778255927871,39.36,80106.66,0.0,-0.98664,2e-05,1.85597]
[1778255929885,39.36,80102.03,0.0,-0.98671,2e-05,1.84694]
[1778255930892,39.36,80098.7,0.0,-0.98677,2e-05,1.84048]
[1778255935928,39.36,80099.44,0.0,-0.98675,2e-05,1.84191]
[1778255940963,39.36,80096.18,0.0,-0.98681,2e-05,1.83559]
[1778255943984,39.36,80100.65,0.0,-0.98673,2e-05,1.84426]
[1778255949026,39.36,80100.9,0.0,-0.98672,2e-05,1.84551]
[1778255954061,39.37,80100.69,0.0,-0.98671,2e-05,1.84699]
[1778255960103,39.38,80102.82,0.0,-0.98667,2e-05,1.85227]
[1778255961110,39.38,80109.59,0.0,-0.98656,2e-05,1.8655]
[1778255963124,39.38,80111.98,0.0,-0.98651,2e-05,1.87087]
[1778255966145,39.38,80115.57,0.0,-0.98645,2e-05,1.87892]
[1778255971180,39.39,80118.58,0.0,-0.9864,2e-05,1.88411]
[1778255976215,39.4,80117.22,0.0,-0.98641,2e-05,1.88298]
[1778255979236,39.4,80114.03,0.0,-0.98646,2e-05,1.87764]
[1778255982257,39.4,80110.94,0.0,-0.9865,2e-05,1.87254]
[1778255985278,39.41,80105.52,0.0,-0.98658,2e-05,1.86291]
[1778255989306,39.41,80111.45,0.0,-0.98647,2e-05,1.87591]
[1778255990313,39.42,80116.71,0.0,-0.98638,2e-05,1.88663]
[1778255991320,39.42,80122.51,0.0,-0.98628,2e-05,1.89845]
[1778255992327,39.42,80127.65,0.0,-0.9862,2e-05,1.90898]
[1778255994342,39.42,80128.98,0.0,-0.98617,2e-05,1.9122]
[1778255999376,39.43,80130.3,0.0,-0.98614,2e-05,1.91619]
[1778256002403,39.43,80142.3,0.0,-0.98593,2e-05,1.94112]
[1778256003408,39.43,80148.58,0.0,-0.98582,2e-05,1.95409]
[1778256004415,39.43,80155.07,0.0,-0.98571,2e-05,1.96753]
[1778256006436,39.44,80149.61,0.0,-0.98578,2e-05,1.95838]
[1778256007443,39.44,80146.26,0.0,-0.98584,2e-05,1.95176]
[1778256009457,39.44,80142.98,0.0,-0.98589,2e-05,1.94551]
[1778256010464,39.44,80138.2,0.0,-0.98597,2e-05,1.93607]
[1778256013485,39.45,80145.58,0.0,-0.98584,2e-05,1.95166]
[1778256014704,39.45,80145.58,0.0,-0.98584,2e-05,1.95166]
[1778256014803,39.45,80148.84,0.0,-0.98578,2e-05,1.95872]
[1778256015834,39.45,80148.84,0.0,-0.98578,2e-05,1.95872]
[1778256015930,39.45,80148.5,0.0,-0.98579,2e-05,1.95822]
[1778256017513,39.45,80145.26,0.0,-0.98584,2e-05,1.95184]
[1778256022548,39.45,80142.5,0.0,-0.98588,2e-05,1.94725]
[1778256025569,39.46,80139.25,0.0,-0.98592,2e-05,1.94153]
[1778256028590,39.46,80145.04,0.0,-0.98582,2e-05,1.95392]
[1778256029597,39.46,80148.4,0.0,-0.98576,2e-05,1.96095]
[1778256030604,39.46,80155.36,0.0,-0.98564,2e-05,1.97515]
[1778256031611,39.46,80158.83,0.0,-0.9856,2e-05,1.98021]
[1778256032621,39.46,80163.56,0.0,-0.98552,2e-05,1.99008]
[1778256033967,39.46,80160.56,0.0,-0.98557,2e-05,1.98406]
[1778256039669,39.47,80161.86,0.0,-0.98554,2e-05,1.98766]
[1778256043697,39.47,80165.32,0.0,-0.98547,2e-05,1.99522]
[1778256048732,39.47,80163.41,0.0,-0.9855,2e-05,1.99196]
[1778256050746,39.47,80159.97,0.0,-0.98556,2e-05,1.98517]
[1778256052760,39.47,80164.09,0.0,-0.98548,2e-05,1.99396]
[1778256054774,39.48,80167.29,0.0,-0.98543,2e-05,2.00084]
[1778256059809,39.48,80165.42,0.0,-0.98545,2e-05,1.99762]
[1778256063837,39.48,80161.13,0.0,-0.98552,2e-05,1.98936]
[1778256064844,39.48,80154.71,0.0,-0.98563,2e-05,1.97635]
[1778256065851,39.48,80151.08,0.0,-0.98569,2e-05,1.9691]
[1778256070888,39.49,80148.28,0.0,-0.98573,2e-05,1.96433]
[1778256075923,39.49,80146.86,0.0,-0.98575,2e-05,1.96241]
[1778256077937,39.49,80141.2,0.0,-0.98584,2e-05,1.95131]
[1778256078944,39.49,80135.36,0.0,-0.98594,2e-05,1.93972]
[1778256081965,39.5,80131.21,0.0,-0.986,2e-05,1.93205]
[1778256085993,39.5,80127.92,0.0,-0.98605,2e-05,1.92641]
[1778256088010,39.5,80124.64,0.0,-0.9861,2e-05,1.92034]
[1778256089015,39.5,80120.07,0.0,-0.98617,2e-05,1.91148]
[1778256090022,39.5,80113.67,0.0,-0.98627,2e-05,1.89903]
[1778256093043,39.51,80107.49,0.0,-0.98638,2e-05,1.88537]
[1778256094050,39.51,80100.95,0.0,-0.98649,2e-05,1.87283]
[1778256095714,39.51,80099.67,0.0,-0.9865,2e-05,1.87066]
[1778256097328,39.51,80098.85,0.0,-0.98651,2e-05,1.86939]
[1778256100129,39.52,80091.12,0.0,-0.98663,2e-05,1.85501]
[1778256105333,39.52,80089.38,0.0,-0.98665,2e-05,1.85313]
[1778256105596,39.52,80088.43,0.0,-0.98666,2e-05,1.85166]
[1778256107141,39.53,80081.88,0.0,-0.98676,2e-05,1.83973]
[1778256108148,39.53,80075.88,0.0,-0.98685,2e-05,1.82856]
[1778256110162,39.53,80083.71,0.0,-0.98672,2e-05,1.8445]
[1778256112176,39.53,80088.61,0.0,-0.98663,2e-05,1.85478]
[1778256112621,39.53,80088.61,0.0,-0.98663,2e-05,1.85478]
[1778256112823,39.53,80088.61,0.0,-0.98663,2e-05,1.85478]
[1778256113742,39.54,80090.02,0.0,-0.98661,2e-05,1.8579]
[1778256119225,39.55,80082.24,0.0,-0.98671,2e-05,1.84502]
[1778256121239,39.55,80090.09,0.0,-0.98658,2e-05,1.86104]
[1778256123253,39.55,80086.26,0.0,-0.98664,2e-05,1.85432]
[1778256123980,39.55,80086.26,0.0,-0.98664,2e-05,1.85432]
[1778256124434,39.55,80086.26,0.0,-0.98664,2e-05,1.85432]
[1778256127281,39.56,80080.39,0.0,-0.98672,2e-05,1.84448]
[1778256128288,39.56,80072.97,0.0,-0.98683,2e-05,1.83056]
[1778256129295,39.56,80069.81,0.0,-0.98688,2e-05,1.82491]
[1778256130305,39.56,80064.18,0.0,-0.98696,2e-05,1.81456]
[1778256133329,39.57,80060.68,0.0,-0.98701,2e-05,1.80923]
[1778256136348,39.58,80056.17,0.0,-0.98707,2e-05,1.80202]
[1778256137355,39.58,80052.66,0.0,-0.98712,2e-05,1.79583]
[1778256142390,39.59,80052.19,0.0,-0.98711,2e-05,1.79729]
[1778256143397,39.59,80044.09,0.0,-0.98723,2e-05,1.78247]
[1778256144434,39.59,80044.09,0.0,-0.98723,2e-05,1.78247]
[1778256144524,39.61,80043.77,0.0,-0.98719,2e-05,1.78676]
[1778256147078,39.65,80044.35,0.0,-0.9871,2e-05,1.79735]
[1778256149439,39.68,80041.41,0.0,-0.9871,2e-05,1.79729]
[1778256150446,39.7,80037.97,0.0,-0.98712,2e-05,1.79538]
[1778256152940,39.74,80038.44,0.0,-0.98705,2e-05,1.80314]
[1778256153066,39.74,80038.44,0.0,-0.98705,2e-05,1.80314]
[1778256154474,39.74,80024.27,0.0,-0.98727,2e-05,1.77692]
[1778256155481,39.74,80022.5,0.0,-0.98729,2e-05,1.77361]
[1778256158502,39.74,80017.17,0.0,-0.98737,2e-05,1.76368]
[1778256159509,39.74,80014.02,0.0,-0.98742,2e-05,1.75783]
[1778256163537,39.74,80006.07,0.0,-0.98754,2e-05,1.74313]
[1778256164544,39.76,80000.38,0.0,-0.98759,1e-05,1.73783]
[1778256165551,39.79,79998.19,0.0,-0.98757,1e-05,1.73915]
[1778256167565,39.84,79994.51,0.0,-0.98754,1e-05,1.74318]
[1778256170589,39.91,80001.06,0.0,-0.98731,2e-05,1.77114]
[1778256171593,39.93,80009.87,0.0,-0.98713,2e-05,1.79274]
[1778256172600,39.95,80017.5,0.0,-0.98697,2e-05,1.81194]
[1778256173607,39.95,80020.35,0.0,-0.98693,2e-05,1.81778]
[1778256174614,39.95,80021.34,0.0,-0.98691,2e-05,1.82009]
[1778256176630,39.96,80028.79,0.0,-0.98678,2e-05,1.83509]
[1778256177637,39.96,80031.92,0.0,-0.98673,2e-05,1.84148]
[1778256179045,39.96,80031.92,0.0,-0.98673,2e-05,1.84148]
[1778256179064,39.96,80031.92,0.0,-0.98673,2e-05,1.84148]
[1778256179146,39.96,80033.7,0.0,-0.9867,2e-05,1.84565]
[1778256179651,39.96,80030.55,0.0,-0.98675,2e-05,1.83961]
[1778256181886,39.97,80026.4,0.0,-0.9868,2e-05,1.83281]
[1778256182672,39.97,80023.36,0.0,-0.98685,2e-05,1.82702]
[1778256184686,39.97,80017.6,0.0,-0.98693,2e-05,1.81686]
[1778256185693,39.97,80013.86,0.0,-0.98699,2e-05,1.81019]
[1778256187707,39.98,80009.92,0.0,-0.98704,2e-05,1.8036]
[1778256189522,39.98,80009.92,0.0,-0.98704,2e-05,1.8036]
[1778256189561,39.98,80009.92,0.0,-0.98704,2e-05,1.8036]
[1778256191027,39.98,80011.23,0.0,-0.98702,2e-05,1.80694]
[1778256191060,39.98,80011.23,0.0,-0.98702,2e-05,1.80694]
[1778256191160,39.99,80010.2,0.0,-0.98702,2e-05,1.80586]
[1778256193750,39.99,79997.29,0.0,-0.98721,2e-05,1.78298]
[1778256194757,40.01,79992.57,0.0,-0.98724,2e-05,1.77886]
[1778256197130,40.03,79990.08,0.0,-0.98724,2e-05,1.77897]
[1778256197312,40.03,79990.08,0.0,-0.98724,2e-05,1.77897]
[1778256197343,40.05,79987.14,0.0,-0.98725,2e-05,1.77821]
[1778256198535,40.05,79987.14,0.0,-0.98725,2e-05,1.77821]
[1778256198565,40.05,79987.14,0.0,-0.98725,2e-05,1.77821]
[1778256198579,40.07,79986.65,0.0,-0.98722,2e-05,1.78201]
[1778256199792,40.12,79983.51,0.0,-0.98719,2e-05,1.78534]
[1778256201806,40.16,79990.38,0.0,-0.98701,2e-05,1.80712]
[1778256203514,40.16,79990.38,0.0,-0.98701,2e-05,1.80712]
[1778256203567,40.16,79990.38,0.0,-0.98701,2e-05,1.80712]
[1778256203540,40.16,79994.14,0.0,-0.98695,2e-05,1.81461]
[1778256203820,40.16,79998.54,0.0,-0.98688,2e-05,1.82332]
[1778256206841,40.16,79994.88,0.0,-0.98692,2e-05,1.81758]
[1778256207851,40.17,79991.19,0.0,-0.98698,2e-05,1.81103]
[1778256209125,40.17,79991.19,0.0,-0.98698,2e-05,1.81103]
[1778256209310,40.17,79991.19,0.0,-0.98698,2e-05,1.81103]
[1778256209358,40.17,79985.6,0.0,-0.98706,2e-05,1.80095]
[1778256209865,40.17,79978.08,0.0,-0.98718,2e-05,1.78692]
[1778256210872,40.21,79974.39,0.0,-0.98716,2e-05,1.78861]
[1778256213771,40.24,79973.5,0.0,-0.98712,2e-05,1.79339]
[1778256213808,40.24,79973.5,0.0,-0.98712,2e-05,1.79339]
[1778256215673,40.28,79972.23,0.0,-0.98707,2e-05,1.79943]
[1778256215812,40.28,79972.23,0.0,-0.98707,2e-05,1.79943]
[1778256215908,40.3,79971.93,0.0,-0.98704,2e-05,1.80297]
[1778256219936,40.36,79968.56,0.0,-0.98699,2e-05,1.80897]
[1778256221446,40.36,79968.56,0.0,-0.98699,2e-05,1.80897]
[1778256221559,40.36,79968.56,0.0,-0.98699,2e-05,1.80897]
[1778256222298,40.37,79967.41,0.0,-0.98697,2e-05,1.81067]
[1778256222309,40.37,79967.41,0.0,-0.98697,2e-05,1.81067]
[1778256222399,40.37,79967.45,0.0,-0.98697,2e-05,1.81113]
[1778256226159,40.38,79968.5,0.0,-0.98694,2e-05,1.81424]
[1778256226311,40.38,79968.5,0.0,-0.98694,2e-05,1.81424]
[1778256230034,40.39,79974.46,0.0,-0.98684,2e-05,1.82727]
[1778256231013,40.39,79984.54,0.0,-0.98668,2e-05,1.84668]
[1778256232347,40.39,79984.54,0.0,-0.98668,2e-05,1.84668]
[1778256232566,40.39,79984.54,0.0,-0.98668,2e-05,1.84668]
[1778256232614,40.39,79985.31,0.0,-0.98666,2e-05,1.84846]
[1778256233355,40.39,79985.31,0.0,-0.98666,2e-05,1.84846]
[1778256233565,40.39,79985.31,0.0,-0.98666,2e-05,1.84846]
[1778256233587,40.39,79984.62,0.0,-0.98667,2e-05,1.84746]
[1778256239073,40.4,79983.66,0.0,-0.98667,2e-05,1.84752]
[1778256240077,40.4,79990.35,0.0,-0.98656,2e-05,1.86058]
[1778256242389,40.4,79990.18,0.0,-0.98656,2e-05,1.86055]
[1778256242565,40.4,79990.18,0.0,-0.98656,2e-05,1.86055]
[1778256248133,40.41,79986.58,0.0,-0.98661,2e-05,1.85513]
[1778256249128,40.41,79986.58,0.0,-0.98661,2e-05,1.85513]
[1778256249319,40.41,79986.58,0.0,-0.98661,2e-05,1.85513]
[1778256249974,40.41,79985.98,0.0,-0.98661,2e-05,1.85398]
[1778256250067,40.41,79985.98,0.0,-0.98661,2e-05,1.85398]
[1778256250073,40.41,79985.98,0.0,-0.98661,2e-05,1.85398]
[1778256254175,40.41,79981.76,0.0,-0.98668,2e-05,1.84596]
[1778256255182,40.41,79973.94,0.0,-0.9868,2e-05,1.83116]
[1778256256565,40.41,79973.94,0.0,-0.9868,2e-05,1.83116]
[1778256256587,40.41,79970.25,0.0,-0.98686,2e-05,1.82421]
[1778256256812,40.41,79970.25,0.0,-0.98686,2e-05,1.82421]
[1778256262231,40.41,79967.94,0.0,-0.98689,2e-05,1.82022]
[1778256265541,40.41,79966.65,0.0,-0.98691,2e-05,1.81851]
[1778256265566,40.41,79966.65,0.0,-0.98691,2e-05,1.81851]
[1778256266822,40.42,79968.37,0.0,-0.98687,2e-05,1.82245]
[1778256267067,40.42,79968.37,0.0,-0.98687,2e-05,1.82245]
[1778256267266,40.42,79968.4,0.0,-0.98687,2e-05,1.82285]
[1778256272301,40.43,79970.89,0.0,-0.98683,2e-05,1.82698]
[1778256273994,40.43,79971.84,0.0,-0.98682,2e-05,1.82911]
[1778256274065,40.43,79971.84,0.0,-0.98682,2e-05,1.82911]
[1778256274315,40.43,79967.52,0.0,-0.98688,2e-05,1.82132]
[1778256277326,40.43,79970.12,0.0,-0.98683,2e-05,1.8269]
[1778256277562,40.43,79970.12,0.0,-0.98683,2e-05,1.8269]
[1778256277566,40.43,79976.76,0.0,-0.98673,2e-05,1.83977]
[1778256277826,40.43,79976.76,0.0,-0.98673,2e-05,1.83977]
[1778256278065,40.43,79976.76,0.0,-0.98673,2e-05,1.83977]
[1778256278343,40.43,79976.53,0.0,-0.98673,2e-05,1.83965]
[1778256281838,40.44,79979.09,0.0,-0.98668,2e-05,1.84546]
[1778256282067,40.44,79979.09,0.0,-0.98668,2e-05,1.84546]
[1778256287406,40.45,79978.55,0.0,-0.98667,2e-05,1.84628]
[1778256290168,40.45,79979.05,0.0,-0.98666,2e-05,1.84786]
[1778256290311,40.45,79979.05,0.0,-0.98666,2e-05,1.84786]
[1778256291570,40.45,79979.59,0.0,-0.98665,2e-05,1.84919]
[1778256291614,40.45,79979.76,0.0,-0.98665,2e-05,1.84982]
[1778256291812,40.45,79979.76,0.0,-0.98665,2e-05,1.84982]
[1778256293448,40.46,79976.87,0.0,-0.98669,2e-05,1.84495]
[1778256293898,40.46,79976.87,0.0,-0.98669,2e-05,1.84495]
[1778256294067,40.46,79976.87,0.0,-0.98669,2e-05,1.84495]
[1778256299490,40.46,79977.29,0.0,-0.98666,2e-05,1.84762]
[1778256301504,40.47,79981.04,0.0,-0.9866,2e-05,1.85537]
[1778256302483,40.47,79981.04,0.0,-0.9866,2e-05,1.85537]
[1778256302566,40.47,79981.04,0.0,-0.9866,2e-05,1.85537]
[1778256303518,40.47,79988.4,0.0,-0.98648,2e-05,1.87003]
[1778256304525,40.47,79998.68,0.0,-0.98631,2e-05,1.89007]
[1778256305532,40.47,80001.25,0.0,-0.98627,2e-05,1.89528]
[1778256307762,40.47,80001.03,0.0,-0.98627,2e-05,1.89533]
[1778256307819,40.47,80001.03,0.0,-0.98627,2e-05,1.89533]
[1778256309815,40.48,80002.64,0.0,-0.98624,2e-05,1.89891]
[1778256310071,40.48,80002.64,0.0,-0.98624,2e-05,1.89891]
[1778256310567,40.48,80003.57,0.0,-0.98622,2e-05,1.90095]
[1778256312581,40.48,80008.19,0.0,-0.98614,2e-05,1.91037]
[1778256313588,40.48,80011.24,0.0,-0.98609,2e-05,1.91632]
[1778256316609,40.48,80007.86,0.0,-0.98615,2e-05,1.90973]
[1778256316997,40.48,80007.86,0.0,-0.98615,2e-05,1.90973]
[1778256317064,40.48,80007.86,0.0,-0.98615,2e-05,1.90973]
[1778256319630,40.48,80002.95,0.0,-0.98623,2e-05,1.90019]
[1778256322864,40.48,80000.91,0.0,-0.98626,2e-05,1.89648]
[1778256323063,40.48,80000.91,0.0,-0.98626,2e-05,1.89648]
[1778256325413,40.48,79997.57,0.0,-0.98631,2e-05,1.89052]
[1778256325569,40.48,79997.57,0.0,-0.98631,2e-05,1.89052]
[1778256325672,40.48,80001.56,0.0,-0.98624,2e-05,1.8985]
[1778256327532,40.48,80002.71,0.0,-0.98622,2e-05,1.90097]
[1778256327562,40.48,80002.71,0.0,-0.98622,2e-05,1.90097]
[1778256332721,40.49,80005.55,0.0,-0.98618,2e-05,1.90556]
[1778256334273,40.49,80007.79,0.0,-0.98614,2e-05,1.91016]
[1778256334313,40.49,80007.79,0.0,-0.98614,2e-05,1.91016]
[1778256334735,40.49,80010.79,0.0,-0.98609,2e-05,1.91624]
[1778256335983,40.49,80010.65,0.0,-0.98609,2e-05,1.9162]
[1778256336071,40.49,80010.65,0.0,-0.98609,2e-05,1.9162]
[1778256336749,40.49,80010.06,0.0,-0.9861,2e-05,1.91527]
[1778256339710,40.5,80008.99,0.0,-0.98611,2e-05,1.91362]
[1778256339770,40.5,80005.65,0.0,-0.98616,2e-05,1.90734]
[1778256339814,40.5,80005.65,0.0,-0.98616,2e-05,1.90734]
[1778256340831,40.5,80005.65,0.0,-0.98616,2e-05,1.90734]
[1778256341063,40.5,80005.65,0.0,-0.98616,2e-05,1.90734]
[1778256341161,40.5,80003.3,0.0,-0.9862,2e-05,1.90323]
[1778256342793,40.5,80000.45,0.0,-0.98624,2e-05,1.89795]
[1778256343800,40.5,79986.27,0.0,-0.98647,2e-05,1.87089]
[1778256346007,40.5,79985.36,0.0,-0.98648,2e-05,1.8694]
[1778256346071,40.5,79985.36,0.0,-0.98648,2e-05,1.8694]
[1778256346105,40.5,79986.38,0.0,-0.98646,2e-05,1.87195]
[1778256349842,40.51,79989.97,0.0,-0.98639,2e-05,1.87971]
[1778256354877,40.51,79993.78,0.0,-0.98632,2e-05,1.88844]
[1778256356203,40.51,79993.78,0.0,-0.98632,2e-05,1.88844]
[1778256356231,40.52,80021.03,0.0,-0.98587,2e-05,1.94212]
[1778256356892,40.52,80057.7,0.0,-0.98526,2e-05,2.01547]
[1778256357901,40.52,80064.13,0.0,-0.98515,2e-05,2.02873]
[1778256359675,40.52,80064.13,0.0,-0.98515,2e-05,2.02873]
[1778256359765,40.52,80053.75,0.0,-0.98533,2e-05,2.00772]
[1778256359913,40.52,80051.5,0.0,-0.98536,2e-05,2.00323]
[1778256361933,40.52,80039.7,0.0,-0.98556,2e-05,1.97958]
[1778256362940,40.52,80036.1,0.0,-0.98562,2e-05,1.97257]
[1778256366972,40.52,80030.04,0.0,-0.98572,2e-05,1.96097]
[1778256369997,40.52,80026.9,0.0,-0.98577,2e-05,1.95516]
[1778256372293,40.52,80026.51,0.0,-0.98577,2e-05,1.95453]
[1778256372313,40.52,80026.51,0.0,-0.98577,2e-05,1.95453]
[1778256375823,40.52,80026.69,0.0,-0.98577,2e-05,1.95504]
[1778256376067,40.52,80026.69,0.0,-0.98577,2e-05,1.95504]
[1778256376161,40.52,80026.71,0.0,-0.98577,2e-05,1.95522]
[1778256380068,40.53,80018.85,0.0,-0.98589,2e-05,1.94029]
[1778256381344,40.53,80018.85,0.0,-0.98589,2e-05,1.94029]
[1778256381578,40.53,80018.85,0.0,-0.98589,2e-05,1.94029]
[1778256381676,40.53,80013.94,0.0,-0.98597,2e-05,1.93081]
[1778256384096,40.53,80018.33,0.0,-0.98589,2e-05,1.94]
[1778256386457,40.53,80020.23,0.0,-0.98586,2e-05,1.94392]
[1778256386560,40.53,80020.23,0.0,-0.98586,2e-05,1.94392]
[1778256387117,40.53,80013.2,0.0,-0.98597,2e-05,1.93044]
[1778256388037,40.53,80013.2,0.0,-0.98597,2e-05,1.93044]
[1778256388064,40.53,80013.2,0.0,-0.98597,2e-05,1.93044]
[1778256388124,40.53,80013.38,0.0,-0.98597,2e-05,1.93099]
[1778256391402,40.54,80014.39,0.0,-0.98595,2e-05,1.93335]
[1778256391562,40.54,80014.39,0.0,-0.98595,2e-05,1.93335]
[1778256394171,40.54,80026.56,0.0,-0.98576,2e-05,1.95553]
[1778256395423,40.54,80026.56,0.0,-0.98576,2e-05,1.95553]
[1778256395567,40.54,80026.56,0.0,-0.98576,2e-05,1.95553]
[1778256395642,40.54,80031.5,0.0,-0.98567,2e-05,1.96567]
[1778256397192,40.54,80037.29,0.0,-0.98558,2e-05,1.97749]
[1778256398204,40.54,80041.77,0.0,-0.9855,2e-05,1.98646]
[1778256399208,40.54,80047.91,0.0,-0.9854,2e-05,1.99881]
[1778256402229,40.54,80048.0,0.0,-0.9854,2e-05,1.99899]
[1778256404301,40.54,80045.77,0.0,-0.98543,2e-05,1.9945]
[1778256404310,40.54,80045.77,0.0,-0.98543,2e-05,1.9945]
[1778256405755,40.54,80043.52,0.0,-0.98547,2e-05,1.99006]
[1778256405811,40.54,80043.52,0.0,-0.98547,2e-05,1.99006]
[1778256406258,40.54,80043.23,0.0,-0.98547,2e-05,1.98965]
[1778256407561,40.54,80043.23,0.0,-0.98547,2e-05,1.98965]
[1778256413015,40.54,80041.99,0.0,-0.98549,2e-05,1.98769]
[1778256413065,40.54,80041.99,0.0,-0.98549,2e-05,1.98769]
[1778256414735,40.54,80041.07,0.0,-0.9855,2e-05,1.98594]
[1778256414812,40.54,80041.07,0.0,-0.9855,2e-05,1.98594]
[1778256414743,40.54,80041.28,0.0,-0.9855,2e-05,1.98645]
[1778256416058,40.54,80041.35,0.0,-0.9855,2e-05,1.98669]
[1778256416312,40.54,80041.35,0.0,-0.9855,2e-05,1.98669]
[1778256421848,40.55,80038.44,0.0,-0.98554,2e-05,1.98136]
[1778256421365,40.55,80046.45,0.0,-0.98541,2e-05,1.99755]
[1778256422072,40.55,80046.45,0.0,-0.98541,2e-05,1.99755]
[1778256422372,40.55,80049.88,0.0,-0.98535,2e-05,2.00454]
[1778256422960,40.55,80049.88,0.0,-0.98535,2e-05,2.00454]
[1778256423062,40.55,80049.88,0.0,-0.98535,2e-05,2.00454]
[1778256423380,40.55,80049.28,0.0,-0.98536,2e-05,2.00339]
[1778256427128,40.55,80050.03,0.0,-0.98534,2e-05,2.00508]
[1778256427311,40.55,80050.03,0.0,-0.98534,2e-05,2.00508]
[1778256429425,40.55,80045.25,0.0,-0.98542,2e-05,1.99563]
[1778256431441,40.55,80036.89,0.0,-0.98556,2e-05,1.97902]
[1778256432163,40.55,80036.89,0.0,-0.98556,2e-05,1.97902]
[1778256432314,40.55,80036.89,0.0,-0.98556,2e-05,1.97902]
[1778256432448,40.55,80032.2,0.0,-0.98564,2e-05,1.96977]
[1778256434302,40.55,80031.14,0.0,-0.98566,2e-05,1.96778]
[1778256434310,40.55,80031.14,0.0,-0.98566,2e-05,1.96778]
[1778256434462,40.55,80028.35,0.0,-0.9857,2e-05,1.96235]
[1778256435469,40.55,80024.63,0.0,-0.98576,2e-05,1.95511]
[1778256436329,40.55,80024.63,0.0,-0.98576,2e-05,1.95511]
[1778256436560,40.55,80024.63,0.0,-0.98576,2e-05,1.95511]
[1778256439497,40.55,80020.98,0.0,-0.98582,2e-05,1.94849]
[1778256440504,40.56,80013.77,0.0,-0.98593,2e-05,1.93445]
[1778256441115,40.56,80013.77,0.0,-0.98593,2e-05,1.93445]
[1778256441310,40.56,80013.77,0.0,-0.98593,2e-05,1.93445]
[1778256442447,40.56,80011.53,0.0,-0.98597,2e-05,1.93024]
[1778256442562,40.56,80011.53,0.0,-0.98597,2e-05,1.93024]
[1778256442661,40.56,80011.39,0.0,-0.98597,2e-05,1.93016]
[1778256444532,40.56,80008.3,0.0,-0.98602,2e-05,1.92449]
[1778256445539,40.56,80004.5,0.0,-0.98608,2e-05,1.91727]
[1778256446546,40.56,79999.56,0.0,-0.98616,2e-05,1.90787]
[1778256447553,40.56,79993.5,0.0,-0.98625,2e-05,1.89635]
[1778256449420,40.56,79993.09,0.0,-0.98626,2e-05,1.89581]
[1778256449560,40.56,79993.09,0.0,-0.98626,2e-05,1.89581]
[1778256452588,40.57,79994.94,0.0,-0.98623,2e-05,1.89804]
[1778256455046,40.57,79995.88,0.0,-0.98622,2e-05,1.90035]
[1778256455060,40.57,79995.88,0.0,-0.98622,2e-05,1.90035]
[1778256456031,40.57,79994.95,0.0,-0.98623,2e-05,1.89879]
[1778256456073,40.57,79994.95,0.0,-0.98623,2e-05,1.89879]
[1778256456617,40.57,79993.12,0.0,-0.98626,2e-05,1.89525]
[1778256457624,40.57,79988.51,0.0,-0.98633,2e-05,1.88636]
[1778256461199,40.57,79989.9,0.0,-0.98631,2e-05,1.88904]
[1778256461310,40.57,79989.9,0.0,-0.98631,2e-05,1.88904]
[1778256462659,40.57,79981.18,0.0,-0.98645,2e-05,1.87229]
[1778256463666,40.57,79973.64,0.0,-0.98657,2e-05,1.8579]
[1778256464429,40.57,79973.64,0.0,-0.98657,2e-05,1.8579]
[1778256464571,40.57,79973.64,0.0,-0.98657,2e-05,1.8579]
[1778256468433,40.57,79974.02,0.0,-0.98656,2e-05,1.85863]
[1778256468562,40.57,79974.02,0.0,-0.98656,2e-05,1.85863]
[1778256468701,40.57,79974.36,0.0,-0.98656,2e-05,1.85927]
[1778256470718,40.57,79977.38,0.0,-0.98651,2e-05,1.86503]
[1778256471659,40.57,79977.38,0.0,-0.98651,2e-05,1.86503]
[1778256471816,40.57,79977.38,0.0,-0.98651,2e-05,1.86503]
[1778256473739,40.57,79984.41,0.0,-0.9864,2e-05,1.87848]
[1778256474746,40.57,79988.58,0.0,-0.98633,2e-05,1.88649]
[1778256475245,40.57,79988.58,0.0,-0.98633,2e-05,1.88649]
[1778256475312,40.57,79988.58,0.0,-0.98633,2e-05,1.88649]
[1778256475753,40.57,79990.42,0.0,-0.9863,2e-05,1.89004]
[1778256480788,40.57,79991.52,0.0,-0.98628,2e-05,1.89216]
[1778256483064,40.57,79993.02,0.0,-0.98626,2e-05,1.89506]
[1778256483314,40.57,79993.02,0.0,-0.98626,2e-05,1.89506]
[1778256486390,40.57,79995.71,0.0,-0.98622,2e-05,1.90026]
[1778256486560,40.57,79995.71,0.0,-0.98622,2e-05,1.90026]
[1778256486831,40.57,79995.51,0.0,-0.98622,2e-05,1.89987]
[1778256490859,40.57,79991.6,0.0,-0.98628,2e-05,1.89231]
[1778256491247,40.57,79991.6,0.0,-0.98628,2e-05,1.89231]
[1778256491310,40.57,79991.6,0.0,-0.98628,2e-05,1.89231]
[1778256491866,40.57,79987.7,0.0,-0.98634,2e-05,1.8848]
[1778256493428,40.57,79985.68,0.0,-0.98638,2e-05,1.88092]
[1778256493560,40.57,79985.68,0.0,-0.98638,2e-05,1.88092]
[1778256493880,40.57,79982.41,0.0,-0.98643,2e-05,1.87465]
[1778256497858,40.57,79981.28,0.0,-0.98645,2e-05,1.87248]
[1778256498060,40.57,79983.02,0.0,-0.98642,2e-05,1.87581]
[1778256498915,40.57,79986.73,0.0,-0.98636,2e-05,1.88293]
[1778256499664,40.57,79986.73,0.0,-0.98636,2e-05,1.88293]
[1778256499809,40.57,79986.73,0.0,-0.98636,2e-05,1.88293]
[1778256499922,40.57,79991.75,0.0,-0.98628,2e-05,1.8926]
[1778256500929,40.57,79995.63,0.0,-0.98622,2e-05,1.9001]
[1778256500974,40.57,79995.63,0.0,-0.98622,2e-05,1.9001]
[1778256501066,40.57,79995.63,0.0,-0.98622,2e-05,1.9001]
[1778256501936,40.57,79993.95,0.0,-0.98624,2e-05,1.89685]
[1778256503950,40.57,79990.43,0.0,-0.9863,2e-05,1.89006]
[1778256508577,40.57,79990.5,0.0,-0.9863,2e-05,1.89019]
[1778256508810,40.57,79990.5,0.0,-0.9863,2e-05,1.89019]
[1778256513744,40.57,79991.46,0.0,-0.9863,2e-05,1.8897]
[1778256513810,40.57,79991.46,0.0,-0.9863,2e-05,1.8897]
[1778256513842,40.57,79987.94,0.0,-0.98636,2e-05,1.88293]
[1778256514021,40.57,79983.02,0.0,-0.98643,2e-05,1.87348]
[1778256515705,40.57,79983.02,0.0,-0.98643,2e-05,1.87348]
[1778256515808,40.57,79983.02,0.0,-0.98643,2e-05,1.87348]
[1778256515909,40.57,79982.16,0.0,-0.98645,2e-05,1.87184]
[1778256517142,40.57,79982.26,0.0,-0.98645,2e-05,1.87203]
[1778256517309,40.57,79982.26,0.0,-0.98645,2e-05,1.87203]
[1778256520013,40.57,79984.86,0.0,-0.98641,2e-05,1.87701]
[1778256520059,40.57,79984.86,0.0,-0.98641,2e-05,1.87701]
[1778256520752,40.57,79984.86,0.0,-0.98641,2e-05,1.87701]
[1778256520809,40.57,79984.86,0.0,-0.98641,2e-05,1.87701]
[1778256520853,40.57,79987.85,0.0,-0.98636,2e-05,1.88275]
[1778256523094,40.57,79984.25,0.0,-0.98642,2e-05,1.87584]
[1778256525328,40.57,79982.68,0.0,-0.98644,2e-05,1.87283]
[1778256525563,40.57,79982.68,0.0,-0.98644,2e-05,1.87283]
[1778256525660,40.57,79984.07,0.0,-0.98642,2e-05,1.8755]
[1778256528934,40.57,79983.5,0.0,-0.98643,2e-05,1.8744]
[1778256529064,40.57,79985.0,0.0,-0.9864,2e-05,1.87728]
[1778256534496,40.57,79986.9,0.0,-0.98637,2e-05,1.88093]
[1778256534558,40.57,79986.9,0.0,-0.98637,2e-05,1.88093]
[1778256534596,40.57,79982.08,0.0,-0.98645,2e-05,1.87169]
[1778256535178,40.57,79975.18,0.0,-0.98656,2e-05,1.85852]
[1778256536598,40.57,79975.18,0.0,-0.98656,2e-05,1.85852]
[1778256536812,40.57,79975.18,0.0,-0.98656,2e-05,1.85852]
[1778256536909,40.57,79975.5,0.0,-0.98655,2e-05,1.85913]
[1778256537274,40.57,79975.5,0.0,-0.98655,2e-05,1.85913]
[1778256537308,40.57,79975.5,0.0,-0.98655,2e-05,1.85913]
[1778256540565,40.57,79976.48,0.0,-0.98654,2e-05,1.86099]
[1778256540809,40.57,79976.48,0.0,-0.98654,2e-05,1.86099]
[1778256540837,40.57,79976.4,0.0,-0.98654,2e-05,1.86084]
[1778256542227,40.57,79981.64,0.0,-0.98646,2e-05,1.87084]
[1778256544241,40.57,79976.89,0.0,-0.98653,2e-05,1.86178]
[1778256545248,40.57,79974.1,0.0,-0.98658,2e-05,1.85647]
[1778256550283,40.57,79972.09,0.0,-0.98661,2e-05,1.85265]
[1778256555318,40.57,79972.48,0.0,-0.9866,2e-05,1.85339]
[1778256556473,40.57,79972.48,0.0,-0.9866,2e-05,1.85339]
[1778256562367,40.57,79972.18,0.0,-0.98661,2e-05,1.85282]
[1778256563939,40.57,79972.18,0.0,-0.98661,2e-05,1.85282]
[1778256564063,40.57,79974.53,0.0,-0.98657,2e-05,1.85728]
[1778256564381,40.57,79974.85,0.0,-0.98656,2e-05,1.85789]
[1778256569416,40.57,79974.34,0.0,-0.98657,2e-05,1.85692]
[1778256573237,40.57,79974.56,0.0,-0.98658,2e-05,1.85503]
[1778256575560,40.57,79976.3,0.0,-0.98656,2e-05,1.85833]
[1778256579487,40.57,79967.98,0.0,-0.98669,2e-05,1.84255]
[1778256580851,40.57,79967.98,0.0,-0.98669,2e-05,1.84255]
[1778256580908,40.57,79966.92,0.0,-0.9867,2e-05,1.84055]
[1778256581064,40.57,79966.92,0.0,-0.9867,2e-05,1.84055]
[1778256582184,40.57,79965.61,0.0,-0.98672,2e-05,1.83808]
[1778256582311,40.57,79965.61,0.0,-0.98672,2e-05,1.83808]
[1778256587648,40.57,79967.57,0.0,-0.98669,2e-05,1.84178]
[1778256590844,40.57,79967.31,0.0,-0.9867,2e-05,1.84129]
[1778256590881,40.57,79967.67,0.0,-0.98669,2e-05,1.84197]
[1778256591068,40.57,79967.67,0.0,-0.98669,2e-05,1.84197]
[1778256592991,40.57,79967.59,0.0,-0.98669,2e-05,1.84182]
[1778256593058,40.57,79967.27,0.0,-0.9867,2e-05,1.84121]
[1778256598726,40.57,79966.81,0.0,-0.98671,2e-05,1.84034]
[1778256601294,40.57,79966.07,0.0,-0.98672,2e-05,1.83895]
[1778256601313,40.57,79966.07,0.0,-0.98672,2e-05,1.83895]
[1778256601746,40.57,79965.48,0.0,-0.98673,2e-05,1.83783]
[1778256602716,40.57,79965.48,0.0,-0.98673,2e-05,1.83783]
[1778256602809,40.57,79965.48,0.0,-0.98673,2e-05,1.83783]
[1778256604767,40.57,79969.32,0.0,-0.98667,2e-05,1.84509]
[1778256606524,40.57,79971.82,0.0,-0.98663,2e-05,1.84982]
[1778256606563,40.57,79971.82,0.0,-0.98663,2e-05,1.84982]
[1778256606781,40.57,79971.97,0.0,-0.98663,2e-05,1.85011]
[1778256607366,40.57,79971.97,0.0,-0.98663,2e-05,1.85011]
[1778256607564,40.57,79971.97,0.0,-0.98663,2e-05,1.85011]
[1778256612823,40.57,79971.9,0.0,-0.98663,2e-05,1.84998]
[1778256618043,40.57,79971.97,0.0,-0.98663,2e-05,1.85011]
[1778256619942,40.57,79971.93,0.0,-0.98663,2e-05,1.85003]
[1778256620066,40.57,79971.93,0.0,-0.98663,2e-05,1.85003]
[1778256619964,40.57,79971.93,0.0,-0.98663,2e-05,1.85003]
[1778256620879,40.57,79980.24,0.0,-0.9865,2e-05,1.86584]
[1778256621886,40.57,79984.33,0.0,-0.98643,2e-05,1.87366]
[1778256622893,40.57,79989.9,0.0,-0.98634,2e-05,1.88436]
[1778256623900,40.57,79995.05,0.0,-0.98626,2e-05,1.89429]
[1778256625914,40.57,79997.75,0.0,-0.98622,2e-05,1.89951]
[1778256626555,40.57,79997.75,0.0,-0.98622,2e-05,1.89951]
[1778256626810,40.57,79997.75,0.0,-0.98622,2e-05,1.89951]
[1778256629943,40.57,80005.79,0.0,-0.98609,2e-05,1.91513]
[1778256630950,40.57,80013.12,0.0,-0.98597,2e-05,1.92945]
[1778256634978,40.57,80009.21,0.0,-0.98605,2e-05,1.91943]
[1778256636992,40.57,80000.6,0.0,-0.98619,2e-05,1.90268]
[1778256637467,40.57,80000.6,0.0,-0.98619,2e-05,1.90268]
[1778256637561,40.57,80000.6,0.0,-0.98619,2e-05,1.90268]
[1778256638000,40.57,79999.43,0.0,-0.98621,2e-05,1.90041]
[1778256639396,40.57,79999.05,0.0,-0.98621,2e-05,1.89967]
[1778256639565,40.57,79999.05,0.0,-0.98621,2e-05,1.89967]
[1778256642000,40.57,79998.56,0.0,-0.98622,2e-05,1.89873]
[1778256642062,40.57,79998.56,0.0,-0.98622,2e-05,1.89873]
[1778256642030,40.57,79996.15,0.0,-0.98626,2e-05,1.89407]
[1778256642682,40.57,79996.15,0.0,-0.98626,2e-05,1.89407]
[1778256642812,40.57,79996.15,0.0,-0.98626,2e-05,1.89407]
[1778256648071,40.57,79996.71,0.0,-0.98625,2e-05,1.89515]
[1778256650488,40.57,79994.51,0.0,-0.98628,2e-05,1.8909]
[1778256650565,40.57,79994.51,0.0,-0.98628,2e-05,1.8909]
[1778256651092,40.57,79994.55,0.0,-0.98628,2e-05,1.89098]
[1778256651543,40.57,79994.55,0.0,-0.98628,2e-05,1.89098]
[1778256651563,40.57,79994.55,0.0,-0.98628,2e-05,1.89098]
[1778256657136,40.57,79993.33,0.0,-0.9863,2e-05,1.88862]
[1778256658143,40.57,79985.57,0.0,-0.98643,2e-05,1.87371]
[1778256659150,40.57,79980.23,0.0,-0.98651,2e-05,1.8635]
[1778256660159,40.57,79973.94,0.0,-0.98661,2e-05,1.85154]
[1778256661608,40.57,79973.94,0.0,-0.98661,2e-05,1.85154]
[1778256661811,40.57,79973.94,0.0,-0.98661,2e-05,1.85154]
[1778256661839,40.57,79973.06,0.0,-0.98662,2e-05,1.84987]
[1778256662960,40.57,79973.06,0.0,-0.98662,2e-05,1.84987]
[1778256663065,40.57,79973.06,0.0,-0.98662,2e-05,1.84987]
[1778256668215,40.57,79971.42,0.0,-0.98665,2e-05,1.84676]
[1778256669222,40.57,79965.36,0.0,-0.98674,2e-05,1.83531]
[1778256670229,40.57,79962.31,0.0,-0.98679,2e-05,1.82957]
[1778256672243,40.57,79960.78,0.0,-0.98682,2e-05,1.82669]
[1778256673250,40.57,79951.64,0.0,-0.98696,2e-05,1.80959]
[1778256674948,40.57,79951.64,0.0,-0.98696,2e-05,1.80959]
[1778256675062,40.57,79951.64,0.0,-0.98696,2e-05,1.80959]
[1778256675100,40.57,79948.52,0.0,-0.987,2e-05,1.80379]
[1778256677037,40.57,79948.43,0.0,-0.98701,2e-05,1.80362]
[1778256677069,40.57,79948.43,0.0,-0.98701,2e-05,1.80362]
[1778256683321,40.57,79951.95,0.0,-0.98695,2e-05,1.81017]
[1778256684328,40.57,79956.67,0.0,-0.98688,2e-05,1.81899]
[1778256685193,40.57,79956.67,0.0,-0.98688,2e-05,1.81899]
[1778256685309,40.57,79956.67,0.0,-0.98688,2e-05,1.81899]
[1778256685335,40.57,79957.88,0.0,-0.98686,2e-05,1.82125]
[1778256686342,40.57,79955.22,0.0,-0.9869,2e-05,1.81628]
[1778256687215,40.57,79955.22,0.0,-0.9869,2e-05,1.81628]
[1778256687313,40.57,79955.22,0.0,-0.9869,2e-05,1.81628]
[1778256688356,40.57,79961.18,0.0,-0.98681,2e-05,1.82744]
[1778256689363,40.57,79964.36,0.0,-0.98676,2e-05,1.83342]
[1778256690423,40.57,79964.36,0.0,-0.98676,2e-05,1.83342]
[1778256690562,40.57,79964.36,0.0,-0.98676,2e-05,1.83342]
[1778256691128,40.57,79964.36,0.0,-0.98676,2e-05,1.83342]
[1778256690663,40.57,79966.97,0.0,-0.98672,2e-05,1.83834]
[1778256691315,40.57,79966.97,0.0,-0.98672,2e-05,1.83834]
[1778256691377,40.57,79970.06,0.0,-0.98669,2e-05,1.84188]
[1778256692384,40.57,79976.12,0.0,-0.98659,2e-05,1.85336]
[1778256695405,40.57,79977.86,0.0,-0.98656,2e-05,1.85667]
[1778256698389,40.57,79978.81,0.0,-0.98655,2e-05,1.85848]
[1778256698565,40.57,79978.81,0.0,-0.98655,2e-05,1.85848]
[1778256698659,40.57,79978.25,0.0,-0.98656,2e-05,1.85741]
[1778256699269,40.57,79978.25,0.0,-0.98656,2e-05,1.85741]
[1778256699313,40.57,79978.25,0.0,-0.98656,2e-05,1.85741]
[1778256699433,40.57,79984.06,0.0,-0.98647,2e-05,1.86849]
[1778256701447,40.57,79988.57,0.0,-0.9864,2e-05,1.87713]
[1778256703461,40.57,79991.02,0.0,-0.98636,2e-05,1.88184]
[1778256704451,40.57,79991.02,0.0,-0.98636,2e-05,1.88184]
[1778256704563,40.57,79991.02,0.0,-0.98636,2e-05,1.88184]
[1778256704650,40.57,79995.02,0.0,-0.98629,2e-05,1.88954]
[1778256705479,40.57,79998.63,0.0,-0.98623,2e-05,1.89651]
[1778256707851,40.57,79999.74,0.0,-0.98622,2e-05,1.89866]
[1778256708060,40.57,79999.74,0.0,-0.98622,2e-05,1.89866]
[1778256710515,40.57,79997.06,0.0,-0.98626,2e-05,1.89348]
[1778256712593,40.57,79995.57,0.0,-0.98628,2e-05,1.8906]
[1778256712811,40.57,79995.57,0.0,-0.98628,2e-05,1.8906]
[1778256712910,40.57,79996.21,0.0,-0.98627,2e-05,1.89183]
[1778256714529,40.57,79994.01,0.0,-0.98631,2e-05,1.88759]
[1778256714562,40.57,79994.01,0.0,-0.98631,2e-05,1.88759]
[1778256715550,40.57,79990.91,0.0,-0.98636,2e-05,1.88162]
[1778256718169,40.57,79991.26,0.0,-0.98635,2e-05,1.8823]
[1778256718313,40.57,79990.35,0.0,-0.98637,2e-05,1.88055]
[1778256720574,40.57,79989.21,0.0,-0.98639,2e-05,1.87836]
[1778256720809,40.57,79989.21,0.0,-0.98639,2e-05,1.87836]
[1778256720910,40.57,79988.97,0.0,-0.98639,2e-05,1.8779]
[1778256725480,40.57,79988.21,0.0,-0.9864,2e-05,1.87644]
[1778256725559,40.57,79988.21,0.0,-0.9864,2e-05,1.87644]
[1778256726078,40.57,79988.21,0.0,-0.9864,2e-05,1.87644]
[1778256725621,40.57,79988.86,0.0,-0.98639,2e-05,1.87769]
[1778256726309,40.57,79988.86,0.0,-0.98639,2e-05,1.87769]
[1778256727635,40.57,79993.48,0.0,-0.98632,2e-05,1.88657]
[1778256728541,40.57,79993.48,0.0,-0.98632,2e-05,1.88657]
[1778256728558,40.57,79993.48,0.0,-0.98632,2e-05,1.88657]
[1778256728642,40.57,79997.34,0.0,-0.98626,2e-05,1.89402]
[1778256730503,40.57,79998.6,0.0,-0.98623,2e-05,1.89645]
[1778256730568,40.57,79998.6,0.0,-0.98623,2e-05,1.89645]
[1778256733677,40.57,79988.3,0.0,-0.9864,2e-05,1.87661]
[1778256734684,40.57,79978.49,0.0,-0.98656,2e-05,1.85787]
[1778256736168,40.57,79978.49,0.0,-0.98656,2e-05,1.85787]
[1778256735691,40.57,79972.27,0.0,-0.98665,2e-05,1.84606]
[1778256737178,40.57,79972.27,0.0,-0.98665,2e-05,1.84606]
[1778256736698,40.57,79974.29,0.0,-0.98662,2e-05,1.84989]
[1778256737705,40.57,79980.03,0.0,-0.98653,2e-05,1.8608]
[1778256738712,40.57,79983.92,0.0,-0.98647,2e-05,1.86822]
[1778256739572,40.57,79983.92,0.0,-0.98647,2e-05,1.86822]
[1778256739814,40.57,79983.92,0.0,-0.98647,2e-05,1.86822]
[1778256739905,40.57,79988.24,0.0,-0.9864,2e-05,1.8765]
[1778256740726,40.57,79990.78,0.0,-0.98636,2e-05,1.88137]
[1778256744708,40.57,79990.07,0.0,-0.98637,2e-05,1.88001]
[1778256744809,40.57,79990.07,0.0,-0.98637,2e-05,1.88001]
[1778256744909,40.57,79991.08,0.0,-0.98636,2e-05,1.88195]
[1778256745761,40.57,79993.18,0.0,-0.98632,2e-05,1.88599]
[1778256747104,40.57,79993.18,0.0,-0.98632,2e-05,1.88599]
[1778256747319,40.57,79993.14,0.0,-0.98632,2e-05,1.88591]
[1778256753059,40.57,79995.06,0.0,-0.98631,2e-05,1.88727]
[1778256753186,40.57,79993.19,0.0,-0.98634,2e-05,1.88367]
[1778256753317,40.57,79993.19,0.0,-0.98634,2e-05,1.88367]
[1778256753817,40.57,79993.43,0.0,-0.98633,2e-05,1.88413]
[1778256756503,40.57,79993.76,0.0,-0.98633,2e-05,1.88477]
[1778256756569,40.57,79993.76,0.0,-0.98633,2e-05,1.88477]
[1778256757845,40.57,79989.88,0.0,-0.98639,2e-05,1.87731]
[1778256759759,40.57,79990.05,0.0,-0.98639,2e-05,1.87764]
[1778256759810,40.57,79990.05,0.0,-0.98639,2e-05,1.87764]
[1778256759860,40.57,79990.01,0.0,-0.98639,2e-05,1.87756]
[1778256760829,40.57,79990.01,0.0,-0.98639,2e-05,1.87756]
[1778256761063,40.57,79990.01,0.0,-0.98639,2e-05,1.87756]
[1778256763888,40.57,79992.44,0.0,-0.98635,2e-05,1.88223]
[1778256764267,40.57,79992.44,0.0,-0.98635,2e-05,1.88223]
[1778256764310,40.57,79992.44,0.0,-0.98635,2e-05,1.88223]
[1778256764895,40.57,79993.09,0.0,-0.98634,2e-05,1.88348]
[1778256765979,40.57,79993.09,0.0,-0.98634,2e-05,1.88348]
[1778256766067,40.57,79993.09,0.0,-0.98634,2e-05,1.88348]
[1778256766129,40.57,79994.91,0.0,-0.98631,2e-05,1.88698]
[1778256768924,40.57,79997.04,0.0,-0.98628,2e-05,1.89109]
[1778256771613,40.57,79997.37,0.0,-0.98627,2e-05,1.89173]
[1778256771809,40.57,79997.37,0.0,-0.98627,2e-05,1.89173]
[1778256771945,40.57,79996.76,0.0,-0.98628,2e-05,1.89055]
[1778256772952,40.57,79994.98,0.0,-0.98631,2e-05,1.88712]
[1778256773966,40.57,79994.98,0.0,-0.98631,2e-05,1.88712]
[1778256774067,40.57,79994.98,0.0,-0.98631,2e-05,1.88712]
[1778256774111,40.57,79992.67,0.0,-0.98635,2e-05,1.88267]
[1778256775974,40.57,79990.75,0.0,-0.98638,2e-05,1.87898]
[1778256777988,40.57,79988.83,0.0,-0.98641,2e-05,1.8753]
[1778256779083,40.57,79988.83,0.0,-0.98641,2e-05,1.8753]
[1778256779178,40.57,79988.53,0.0,-0.98641,2e-05,1.87472]
[1778256779312,40.57,79988.53,0.0,-0.98641,2e-05,1.87472]
[1778256780013,40.57,79982.8,0.0,-0.9865,2e-05,1.86376]
[1778256781009,40.57,79978.89,0.0,-0.98656,2e-05,1.85631]
[1778256783023,40.57,79975.86,0.0,-0.98661,2e-05,1.85055]
[1778256783433,40.57,79975.86,0.0,-0.98661,2e-05,1.85055]
[1778256783566,40.57,79975.86,0.0,-0.98661,2e-05,1.85055]
[1778256785037,40.57,79966.68,0.0,-0.98676,2e-05,1.8332]
[1778256785815,40.57,79966.68,0.0,-0.98676,2e-05,1.8332]
[1778256786060,40.57,79966.68,0.0,-0.98676,2e-05,1.8332]
[1778256786161,40.57,79964.98,0.0,-0.98678,2e-05,1.83]
[1778256789068,40.57,79960.47,0.0,-0.98685,2e-05,1.82153]
[1778256791017,40.57,79960.13,0.0,-0.98686,2e-05,1.82089]
[1778256791064,40.57,79960.13,0.0,-0.98686,2e-05,1.82089]
[1778256796115,40.57,79957.95,0.0,-0.98689,2e-05,1.81681]
[1778256797310,40.57,79958.46,0.0,-0.98688,2e-05,1.81777]
[1778256798129,40.57,79963.29,0.0,-0.98681,2e-05,1.82682]
[1778256799350,40.57,79964.43,0.0,-0.98679,2e-05,1.82897]
[1778256799563,40.57,79964.43,0.0,-0.98679,2e-05,1.82897]
[1778256802157,40.57,79970.39,0.0,-0.9867,2e-05,1.8402]
[1778256803962,40.57,79973.22,0.0,-0.98665,2e-05,1.84555]
[1778256804063,40.57,79973.22,0.0,-0.98665,2e-05,1.84555]
[1778256806062,40.57,79972.3,0.0,-0.98667,2e-05,1.84381]
[1778256806185,40.57,79972.31,0.0,-0.98667,2e-05,1.84383]
[1778256806307,40.57,79972.31,0.0,-0.98667,2e-05,1.84383]
[1778256808026,40.57,79970.68,0.0,-0.98669,2e-05,1.84075]
[1778256808065,40.57,79970.68,0.0,-0.98669,2e-05,1.84075]
[1778256811500,40.57,79965.44,0.0,-0.98679,2e-05,1.82857]
[1778256811562,40.57,79965.44,0.0,-0.98679,2e-05,1.82857]
[1778256812980,40.57,79965.7,0.0,-0.98679,2e-05,1.82906]
[1778256813058,40.57,79965.7,0.0,-0.98679,2e-05,1.82906]
[1778256813234,40.57,79965.05,0.0,-0.9868,2e-05,1.82784]
[1778256818269,40.57,79966.64,0.0,-0.98677,2e-05,1.83083]
[1778256818864,40.57,79966.64,0.0,-0.98677,2e-05,1.83083]
[1778256819061,40.57,79966.64,0.0,-0.98677,2e-05,1.83083]
[1778256821022,40.57,79967.17,0.0,-0.98676,2e-05,1.83182]
[1778256821059,40.57,79967.17,0.0,-0.98676,2e-05,1.83182]
[1778256821060,40.57,79967.17,0.0,-0.98676,2e-05,1.83182]
[1778256822298,40.57,79961.08,0.0,-0.98686,2e-05,1.82039]
[1778256823990,40.57,79961.08,0.0,-0.98686,2e-05,1.82039]
[1778256824064,40.57,79961.08,0.0,-0.98686,2e-05,1.82039]
[1778256826224,40.57,79961.28,0.0,-0.98686,2e-05,1.82076]
[1778256826313,40.57,79963.33,0.0,-0.98682,2e-05,1.82461]
[1778256830758,40.57,79964.13,0.0,-0.98681,2e-05,1.82611]
[1778256830811,40.57,79964.13,0.0,-0.98681,2e-05,1.82611]
[1778256830859,40.57,79963.05,0.0,-0.98683,2e-05,1.82408]
[1778256836847,40.57,79960.88,0.0,-0.98686,2e-05,1.82001]
[1778256837067,40.57,79960.88,0.0,-0.98686,2e-05,1.82001]
[1778256841905,40.57,79956.5,0.0,-0.98693,2e-05,1.81182]
[1778256842066,40.57,79956.5,0.0,-0.98693,2e-05,1.81182]
[1778256842288,40.57,79956.5,0.0,-0.98693,2e-05,1.81182]
[1778256842299,40.57,79955.72,0.0,-0.98694,2e-05,1.81037]
[1778256847472,40.57,79953.54,0.0,-0.98697,2e-05,1.8063]
[1778256852507,40.57,79946.82,0.0,-0.98708,2e-05,1.79383]
[1778256853819,40.57,79946.82,0.0,-0.98708,2e-05,1.79383]
[1778256854066,40.57,79946.82,0.0,-0.98708,2e-05,1.79383]
[1778256859556,40.57,79946.23,0.0,-0.98709,2e-05,1.79273]
[1778256861265,40.57,79946.23,0.0,-0.98709,2e-05,1.79273]
[1778256861314,40.57,79946.23,0.0,-0.98709,2e-05,1.79273]
[1778256863008,40.57,79945.44,0.0,-0.9871,2e-05,1.79127]
[1778256863082,40.57,79945.44,0.0,-0.9871,2e-05,1.79127]
[1778256863109,40.57,79947.44,0.0,-0.98707,2e-05,1.79497]
[1778256867065,40.57,79949.14,0.0,-0.98704,2e-05,1.79813]
[1778256867314,40.57,79949.14,0.0,-0.98704,2e-05,1.79813]
[1778256867141,40.57,79955.28,0.0,-0.98695,2e-05,1.80955]
[1778256867612,40.57,79959.62,0.0,-0.98688,2e-05,1.81765]
[1778256870633,40.57,79964.51,0.0,-0.98681,2e-05,1.82682]
[1778256872801,40.57,79961.8,0.0,-0.98686,2e-05,1.81945]
[1778256872811,40.57,79961.8,0.0,-0.98686,2e-05,1.81945]
[1778256874024,40.57,79960.57,0.0,-0.98688,2e-05,1.81714]
[1778256874058,40.57,79960.57,0.0,-0.98688,2e-05,1.81714]
[1778256874119,40.57,79960.1,0.0,-0.98689,2e-05,1.81627]
[1778256875706,40.57,79959.44,0.0,-0.9869,2e-05,1.81503]
[1778256875811,40.57,79959.44,0.0,-0.9869,2e-05,1.81503]
[1778256880097,40.57,79956.46,0.0,-0.98695,2e-05,1.80947]
[1778256880308,40.57,79956.46,0.0,-0.98695,2e-05,1.80947]
[1778256880334,40.57,79952.76,0.0,-0.987,2e-05,1.80258]
[1778256881212,40.57,79952.76,0.0,-0.987,2e-05,1.80258]
[1778256881314,40.57,79952.76,0.0,-0.987,2e-05,1.80258]
[1778256884734,40.57,79956.84,0.0,-0.98694,2e-05,1.81018]
[1778256889769,40.57,79957.22,0.0,-0.98693,2e-05,1.81089]
[1778256894804,40.57,79956.9,0.0,-0.98694,2e-05,1.81029]
[1778256895498,40.57,79956.9,0.0,-0.98694,2e-05,1.81029]
[1778256895565,40.57,79956.9,0.0,-0.98694,2e-05,1.81029]
[1778256897730,40.57,79953.8,0.0,-0.98699,2e-05,1.80451]
[1778256897814,40.57,79953.8,0.0,-0.98699,2e-05,1.80451]
[1778256897825,40.57,79951.84,0.0,-0.98702,2e-05,1.80087]
[1778256899359,40.57,79951.84,0.0,-0.98702,2e-05,1.80087]
[1778256898832,40.57,79947.88,0.0,-0.98708,2e-05,1.79352]
[1778256899560,40.57,79947.88,0.0,-0.98708,2e-05,1.79352]
[1778256901853,40.57,79943.55,0.0,-0.98714,2e-05,1.78552]
[1778256906889,40.57,79943.87,0.0,-0.98714,2e-05,1.78611]
[1778256910366,40.57,79943.5,0.0,-0.98714,2e-05,1.78543]
[1778256910562,40.57,79943.17,0.0,-0.98715,2e-05,1.78482]
[1778256912395,40.57,79942.5,0.0,-0.98716,2e-05,1.78358]
[1778256912561,40.57,79942.5,0.0,-0.98716,2e-05,1.78358]
[1778256912935,40.57,79942.92,0.0,-0.98715,2e-05,1.78436]
[1778256917622,40.57,79942.39,0.0,-0.98716,2e-05,1.78338]
[1778256917812,40.57,79942.39,0.0,-0.98716,2e-05,1.78338]
[1778256923309,40.57,79941.55,0.0,-0.98717,2e-05,1.78183]
[1778256923561,40.57,79941.55,0.0,-0.98717,2e-05,1.78183]
[1778256924782,40.57,79943.41,0.0,-0.98715,2e-05,1.78526]
[1778256924808,40.57,79943.41,0.0,-0.98715,2e-05,1.78526]
[1778256925020,40.57,79943.92,0.0,-0.98714,2e-05,1.7862]
[1778256930055,40.57,79949.77,0.0,-0.98705,2e-05,1.79703]
[1778256930434,40.57,79949.77,0.0,-0.98705,2e-05,1.79703]
[1778256930562,40.57,79949.77,0.0,-0.98705,2e-05,1.79703]
[1778256931062,40.57,79952.07,0.0,-0.98703,2e-05,1.79902]
[1778256934692,40.57,79952.83,0.0,-0.98702,2e-05,1.80043]
[1778256934810,40.57,79952.83,0.0,-0.98702,2e-05,1.80043]
[1778256935090,40.57,79953.33,0.0,-0.98701,2e-05,1.80136]
[1778256936877,40.57,79953.43,0.0,-0.98701,2e-05,1.80155]
[1778256937066,40.57,79953.43,0.0,-0.98701,2e-05,1.80155]
[1778256940054,40.57,79954.85,0.0,-0.98699,2e-05,1.80419]
[1778256940309,40.57,79954.85,0.0,-0.98699,2e-05,1.80419]
[1778256941072,40.57,79954.34,0.0,-0.98699,2e-05,1.80324]
[1778256941309,40.57,79954.34,0.0,-0.98699,2e-05,1.80324]
[1778256941410,40.57,79956.13,0.0,-0.98697,2e-05,1.80657]
[1778256943226,40.57,79955.72,0.0,-0.98697,2e-05,1.80581]
[1778256943309,40.57,79955.72,0.0,-0.98697,2e-05,1.80581]
[1778256943411,40.57,79959.17,0.0,-0.98692,2e-05,1.81224]
[1778256949188,40.57,79959.18,0.0,-0.98692,2e-05,1.81226]
[1778256953533,40.57,79959.19,0.0,-0.98692,2e-05,1.81228]
[1778256953559,40.57,79959.19,0.0,-0.98692,2e-05,1.81228]
[1778256955689,40.57,79959.26,0.0,-0.98692,2e-05,1.81241]
[1778256955809,40.57,79959.26,0.0,-0.98692,2e-05,1.81241]
[1778256956237,40.57,79958.77,0.0,-0.98693,2e-05,1.8115]
[1778256959234,40.57,79958.66,0.0,-0.98693,2e-05,1.81129]
[1778256959309,40.57,79958.66,0.0,-0.98693,2e-05,1.81129]
[1778256961272,40.57,79955.31,0.0,-0.98698,2e-05,1.80505]
[1778256962305,40.57,79955.31,0.0,-0.98698,2e-05,1.80505]
[1778256962328,40.57,79951.55,0.0,-0.98704,2e-05,1.79806]
[1778256962562,40.57,79951.55,0.0,-0.98704,2e-05,1.79806]
[1778256963720,40.57,79949.83,0.0,-0.98706,2e-05,1.79487]
[1778256963812,40.57,79949.83,0.0,-0.98706,2e-05,1.79487]
[1778256964293,40.57,79950.23,0.0,-0.98706,2e-05,1.79561]
[1778256969329,40.57,79950.88,0.0,-0.98705,2e-05,1.79682]
[1778256970450,40.57,79950.8,0.0,-0.98705,2e-05,1.79667]
[1778256970564,40.57,79950.8,0.0,-0.98705,2e-05,1.79667]
[1778256973584,40.57,79949.01,0.0,-0.98708,2e-05,1.79335]
[1778256973810,40.57,79949.01,0.0,-0.98708,2e-05,1.79335]
[1778256974212,40.57,79949.01,0.0,-0.98708,2e-05,1.79335]
[1778256974310,40.57,79949.01,0.0,-0.98708,2e-05,1.79335]
[1778256974364,40.57,79947.83,0.0,-0.98709,2e-05,1.79117]
[1778256977838,40.57,79945.53,0.0,-0.98713,2e-05,1.78691]
[1778256978059,40.57,79945.53,0.0,-0.98713,2e-05,1.78691]
[1778256979312,40.57,79944.33,0.0,-0.98715,2e-05,1.7847]
[1778256979399,40.57,79943.96,0.0,-0.98715,2e-05,1.78402]
[1778256979559,40.57,79943.96,0.0,-0.98715,2e-05,1.78402]
[1778256985441,40.57,79941.79,0.0,-0.98719,2e-05,1.78002]
[1778256987309,40.57,79941.01,0.0,-0.9872,2e-05,1.77858]
[1778256989311,40.57,79940.86,0.0,-0.9872,2e-05,1.77831]
[1778256990423,40.57,79940.86,0.0,-0.9872,2e-05,1.77831]
[1778256990561,40.57,79939.31,0.0,-0.98722,2e-05,1.77546]
[1778256990630,40.57,79938.23,0.0,-0.98724,2e-05,1.77347]
[1778256996518,40.57,79937.59,0.0,-0.98726,2e-05,1.77005]
[1778256998760,40.57,79937.25,0.0,-0.98727,2e-05,1.76943]
[1778256998808,40.57,79937.25,0.0,-0.98727,2e-05,1.76943]
[1778257001553,40.57,79931.26,0.0,-0.98736,1e-05,1.75848]
[1778257002561,40.57,79925.57,0.0,-0.98744,1e-05,1.74812]
[1778257003548,40.57,79925.57,0.0,-0.98744,1e-05,1.74812]
[1778257003560,40.57,79925.57,0.0,-0.98744,1e-05,1.74812]
[1778257003597,40.57,79917.97,0.0,-0.98756,1e-05,1.73437]
[1778257004574,40.57,79904.44,0.0,-0.98776,1e-05,1.7101]
[1778257006588,40.57,79899.44,0.0,-0.98783,1e-05,1.7012]
[1778257009334,40.57,79899.58,0.0,-0.98783,1e-05,1.70145]
[1778257009410,40.57,79899.3,0.0,-0.98783,1e-05,1.70096]
[1778257009561,40.57,79899.3,0.0,-0.98783,1e-05,1.70096]
[1778257011623,40.57,79906.85,0.0,-0.98772,1e-05,1.71441]
[1778257012630,40.57,79910.51,0.0,-0.98767,1e-05,1.72096]
[1778257017665,40.57,79912.79,0.0,-0.98763,1e-05,1.72505]
[1778257019585,40.57,79914.95,0.0,-0.9876,1e-05,1.72893]
[1778257019679,40.57,79919.53,0.0,-0.98753,1e-05,1.73719]
[1778257021694,40.57,79922.42,0.0,-0.98749,1e-05,1.74241]
[1778257022700,40.57,79925.35,0.0,-0.98745,1e-05,1.74773]
[1778257027735,40.57,79925.26,0.0,-0.98745,1e-05,1.74756]
[1778257030687,40.57,79924.05,0.0,-0.98747,1e-05,1.74537]
[1778257030809,40.57,79924.05,0.0,-0.98747,1e-05,1.74537]
[1778257030906,40.57,79924.29,0.0,-0.98746,1e-05,1.7458]
[1778257032556,40.57,79924.11,0.0,-0.98747,1e-05,1.74548]
[1778257033314,40.57,79924.11,0.0,-0.98747,1e-05,1.74548]
[1778257033415,40.57,79928.06,0.0,-0.98741,1e-05,1.75265]
[1778257035110,40.57,79930.46,0.0,-0.98737,1e-05,1.75702]
[1778257035312,40.57,79930.46,0.0,-0.98737,1e-05,1.75702]
[1778257035315,40.57,79928.73,0.0,-0.9874,1e-05,1.75387]
[1778257038814,40.57,79931.76,0.0,-0.98735,1e-05,1.75939]
[1778257043412,40.57,79935.87,0.0,-0.98729,2e-05,1.7669]
[1778257045310,40.57,79937.38,0.0,-0.98727,2e-05,1.76967]
[1778257050898,40.57,79937.33,0.0,-0.98727,2e-05,1.76957]
[1778257052724,40.57,79938.15,0.0,-0.98727,2e-05,1.76883]
[1778257052809,40.57,79938.15,0.0,-0.98727,2e-05,1.76883]
[1778257053335,40.57,79938.15,0.0,-0.98727,2e-05,1.76883]
[1778257053367,40.57,79938.36,0.0,-0.98727,2e-05,1.76921]
[1778257053559,40.57,79938.36,0.0,-0.98727,2e-05,1.76921]
[1778257058954,40.57,79938.35,0.0,-0.98727,2e-05,1.7692]
[1778257062984,40.57,79950.16,0.0,-0.98709,2e-05,1.79095]
[1778257063992,40.57,79963.78,0.0,-0.98688,2e-05,1.81629]
[1778257064999,40.57,79964.57,0.0,-0.98687,2e-05,1.81777]
[1778257066286,40.57,79964.57,0.0,-0.98687,2e-05,1.81777]
[1778257066308,40.57,79964.57,0.0,-0.98687,2e-05,1.81777]
[1778257066314,40.57,79964.0,0.0,-0.98688,2e-05,1.8167]
[1778257067472,40.57,79964.0,0.0,-0.98688,2e-05,1.8167]
[1778257067564,40.57,79963.88,0.0,-0.98688,2e-05,1.81648]
[1778257069033,40.57,79975.7,0.0,-0.9867,2e-05,1.8387]
[1778257070040,40.57,79981.13,0.0,-0.98661,2e-05,1.84899]
[1778257071047,40.57,79977.27,0.0,-0.98667,2e-05,1.84197]
[1778257073065,40.57,79984.7,0.0,-0.98655,2e-05,1.85607]
[1778257075080,40.57,79981.2,0.0,-0.98661,2e-05,1.84942]
[1778257076087,40.57,79985.55,0.0,-0.98654,2e-05,1.85769]
[1778257077410,40.57,79985.55,0.0,-0.98654,2e-05,1.85769]
[1778257077470,40.57,79986.86,0.0,-0.98652,2e-05,1.86019]
[1778257077561,40.57,79986.86,0.0,-0.98652,2e-05,1.86019]
[1778257078064,40.57,79986.86,0.0,-0.98652,2e-05,1.86019]
[1778257078312,40.57,79986.86,0.0,-0.98652,2e-05,1.86019]
[1778257084144,40.57,79985.65,0.0,-0.98654,2e-05,1.85788]
[1778257086235,40.57,79985.52,0.0,-0.98654,2e-05,1.85764]
[1778257086310,40.57,79985.52,0.0,-0.98654,2e-05,1.85764]
[1778257086330,40.57,79985.36,0.0,-0.98654,2e-05,1.85733]
[1778257088129,40.57,79982.98,0.0,-0.98658,2e-05,1.8528]
[1778257088313,40.57,79982.98,0.0,-0.98658,2e-05,1.8528]
[1778257088336,40.57,79978.07,0.0,-0.98666,2e-05,1.84349]
[1778257092200,40.58,79973.67,0.0,-0.98672,2e-05,1.83614]
[1778257093207,40.58,79968.32,0.0,-0.9868,2e-05,1.8264]
[1778257094214,40.58,79965.05,0.0,-0.98684,2e-05,1.82062]
[1778257095182,40.58,79965.05,0.0,-0.98684,2e-05,1.82062]
[1778257095309,40.58,79965.05,0.0,-0.98684,2e-05,1.82062]
[1778257095349,40.58,79964.32,0.0,-0.98685,2e-05,1.81961]
[1778257095850,40.58,79964.32,0.0,-0.98685,2e-05,1.81961]
[1778257096068,40.58,79964.32,0.0,-0.98685,2e-05,1.81961]
[1778257097235,40.58,79959.34,0.0,-0.98692,2e-05,1.81102]
[1778257098242,40.59,79956.26,0.0,-0.98697,2e-05,1.80566]
[1778257100263,40.59,79956.18,0.0,-0.98697,2e-05,1.80551]
[1778257100308,40.59,79956.18,0.0,-0.98697,2e-05,1.80551]
[1778257100409,40.59,79956.41,0.0,-0.98697,2e-05,1.80594]
[1778257100915,40.59,79956.41,0.0,-0.98697,2e-05,1.80594]
[1778257101068,40.59,79956.41,0.0,-0.98697,2e-05,1.80594]
[1778257106298,40.59,79956.16,0.0,-0.98697,2e-05,1.80547]
[1778257107305,40.59,79956.16,0.0,-0.98697,2e-05,1.80547]
[1778257107562,40.59,79956.16,0.0,-0.98697,2e-05,1.80547]
[1778257107404,40.59,79955.9,0.0,-0.98697,2e-05,1.80499]
[1778257107889,40.59,79955.9,0.0,-0.98697,2e-05,1.80499]
[1778257108069,40.59,79955.9,0.0,-0.98697,2e-05,1.80499]
[1778257113347,40.59,79956.19,0.0,-0.98699,2e-05,1.80325]
[1778257117767,40.59,79956.5,0.0,-0.98698,2e-05,1.80383]
[1778257117810,40.59,79956.5,0.0,-0.98698,2e-05,1.80383]
[1778257118447,40.59,79956.5,0.0,-0.98698,2e-05,1.80383]
[1778257118563,40.59,79956.5,0.0,-0.98698,2e-05,1.80383]
[1778257118474,40.59,79956.78,0.0,-0.98698,2e-05,1.80435]
[1778257124425,40.59,79954.95,0.0,-0.987,2e-05,1.80094]
[1778257129460,40.59,79954.61,0.0,-0.98701,2e-05,1.80031]
[1778257130711,40.59,79954.03,0.0,-0.98702,2e-05,1.79924]
[1778257130808,40.59,79954.03,0.0,-0.98702,2e-05,1.79924]
[1778257131382,40.59,79954.03,0.0,-0.98702,2e-05,1.79924]
[1778257131562,40.59,79954.03,0.0,-0.98702,2e-05,1.79924]
[1778257131582,40.59,79953.39,0.0,-0.98703,2e-05,1.79805]
[1778257137516,40.59,79954.67,0.0,-0.98701,2e-05,1.80042]
[1778257139574,40.59,79954.6,0.0,-0.98701,2e-05,1.80029]
[1778257139812,40.59,79954.59,0.0,-0.98701,2e-05,1.80028]
[1778257139850,40.59,79954.59,0.0,-0.98701,2e-05,1.80028]
[1778257140068,40.59,79954.59,0.0,-0.98701,2e-05,1.80028]
[1778257140537,40.59,79954.31,0.0,-0.98701,2e-05,1.79976]
[1778257145572,40.59,79954.7,0.0,-0.98701,2e-05,1.80048]
[1778257150607,40.59,79954.69,0.0,-0.98701,2e-05,1.80046]
[1778257155642,40.59,79954.28,0.0,-0.98701,2e-05,1.7997]
[1778257156908,40.59,79954.28,0.0,-0.98701,2e-05,1.7997]
[1778257157066,40.59,79954.28,0.0,-0.98701,2e-05,1.7997]
[1778257157214,40.59,79954.28,0.0,-0.98701,2e-05,1.7997]
[1778257157314,40.59,79954.28,0.0,-0.98701,2e-05,1.7997]
[1778257157410,40.59,79954.2,0.0,-0.98702,2e-05,1.79955]
[1778257162691,40.59,79954.67,0.0,-0.98701,2e-05,1.80042]
[1778257168608,40.59,79954.43,0.0,-0.98701,2e-05,1.79998]
[1778257167726,40.59,79951.48,0.0,-0.98706,2e-05,1.79451]
[1778257168810,40.59,79951.48,0.0,-0.98706,2e-05,1.79451]
[1778257169424,40.59,79951.48,0.0,-0.98706,2e-05,1.79451]
[1778257169568,40.59,79951.48,0.0,-0.98706,2e-05,1.79451]
[1778257169569,40.59,79948.72,0.0,-0.9871,2e-05,1.7894]
[1778257173993,40.59,79949.49,0.0,-0.9871,2e-05,1.78855]
[1778257174066,40.59,79949.49,0.0,-0.9871,2e-05,1.78855]
[1778257174094,40.59,79949.56,0.0,-0.9871,2e-05,1.78868]
[1778257175522,40.59,79949.56,0.0,-0.9871,2e-05,1.78868]
[1778257175565,40.59,79949.56,0.0,-0.9871,2e-05,1.78868]
[1778257175537,40.59,79945.58,0.0,-0.98716,2e-05,1.78134]
[1778257175782,40.59,79942.6,0.0,-0.98721,2e-05,1.77585]
[1778257176789,40.59,79937.07,0.0,-0.98729,2e-05,1.76571]
[1778257177796,40.59,79934.33,0.0,-0.98733,1e-05,1.7607]
[1778257178895,40.59,79934.33,0.0,-0.98733,1e-05,1.7607]
[1778257179059,40.59,79934.33,0.0,-0.98733,1e-05,1.7607]
[1778257179648,40.59,79934.33,0.0,-0.98733,1e-05,1.7607]
[1778257179159,40.59,79933.06,0.0,-0.98735,1e-05,1.75839]
[1778257179817,40.59,79933.06,0.0,-0.98735,1e-05,1.75839]
[1778257183987,40.59,79933.48,0.0,-0.98735,1e-05,1.75915]
[1778257184061,40.59,79933.48,0.0,-0.98735,1e-05,1.75915]
[1778257184139,40.59,79934.57,0.0,-0.98733,1e-05,1.76114]
[1778257186029,40.59,79936.51,0.0,-0.9873,2e-05,1.76469]
[1778257186072,40.59,79936.51,0.0,-0.9873,2e-05,1.76469]
[1778257186123,40.59,79933.77,0.0,-0.98734,1e-05,1.75968]
[1778257191894,40.59,79935.13,0.0,-0.98732,2e-05,1.76217]
[1778257196670,40.59,79934.76,0.0,-0.98733,2e-05,1.76149]
[1778257196809,40.59,79935.07,0.0,-0.98732,2e-05,1.76206]
[1778257197259,40.59,79935.07,0.0,-0.98732,2e-05,1.76206]
[1778257197313,40.59,79935.07,0.0,-0.98732,2e-05,1.76206]
[1778257197414,40.59,79935.15,0.0,-0.98732,2e-05,1.7622]
[1778257202253,40.59,79933.37,0.0,-0.98735,1e-05,1.75895]
[1778257202402,40.59,79947.38,0.0,-0.98714,2e-05,1.78466]
[1778257203003,40.59,79947.38,0.0,-0.98714,2e-05,1.78466]
[1778257203022,40.59,79948.25,0.0,-0.98712,2e-05,1.78626]
[1778257204963,40.59,79948.17,0.0,-0.98712,2e-05,1.78612]
[1778257205531,40.59,79948.17,0.0,-0.98712,2e-05,1.78612]
[1778257205624,40.59,79945.88,0.0,-0.98716,2e-05,1.78189]
[1778257205994,40.59,79941.12,0.0,-0.98723,2e-05,1.77314]
[1778257207001,40.59,79938.39,0.0,-0.98727,2e-05,1.76813]
[1778257208015,40.59,79944.03,0.0,-0.98719,2e-05,1.77848]
[1778257209545,40.59,79944.03,0.0,-0.98719,2e-05,1.77848]
[1778257209558,40.59,79944.03,0.0,-0.98719,2e-05,1.77848]
[1778257209582,40.59,79951.7,0.0,-0.98707,2e-05,1.79264]
[1778257210404,40.59,79951.7,0.0,-0.98707,2e-05,1.79264]
[1778257210569,40.59,79951.7,0.0,-0.98707,2e-05,1.79264]
[1778257210604,40.59,79951.6,0.0,-0.98707,2e-05,1.79246]
[1778257214051,40.59,79959.65,0.0,-0.98695,2e-05,1.80741]
[1778257215058,40.59,79963.68,0.0,-0.98688,2e-05,1.81531]
[1778257217590,40.59,79965.76,0.0,-0.98685,2e-05,1.8192]
[1778257217667,40.59,79968.36,0.0,-0.98681,2e-05,1.82443]
[1778257217810,40.59,79968.36,0.0,-0.98681,2e-05,1.82443]
[1778257219357,40.59,79966.36,0.0,-0.98684,2e-05,1.82102]
[1778257219564,40.59,79966.36,0.0,-0.98684,2e-05,1.82102]
[1778257219585,40.59,79963.44,0.0,-0.98688,2e-05,1.8159]
[1778257225128,40.6,79962.82,0.0,-0.98687,2e-05,1.81693]
[1778257227142,40.6,79959.85,0.0,-0.98691,2e-05,1.8121]
[1778257228149,40.61,79945.81,0.0,-0.98712,2e-05,1.78641]
[1778257228932,40.61,79945.81,0.0,-0.98712,2e-05,1.78641]
[1778257229061,40.61,79945.81,0.0,-0.98712,2e-05,1.78641]
[1778257229156,40.61,79940.26,0.0,-0.9872,2e-05,1.7766]
[1778257230081,40.61,79940.26,0.0,-0.9872,2e-05,1.7766]
[1778257230311,40.61,79940.26,0.0,-0.9872,2e-05,1.7766]
[1778257231725,40.61,79940.0,0.0,-0.9872,2e-05,1.77656]
[1778257231810,40.61,79940.59,0.0,-0.98721,2e-05,1.77538]
[1778257231881,40.61,79940.59,0.0,-0.98721,2e-05,1.77538]
[1778257237212,40.61,79938.76,0.0,-0.98723,2e-05,1.77288]
[1778257237768,40.61,79938.76,0.0,-0.98723,2e-05,1.77288]
[1778257237813,40.61,79938.76,0.0,-0.98723,2e-05,1.77288]
[1778257241571,40.61,79937.37,0.0,-0.98725,2e-05,1.77033]
[1778257241606,40.62,79937.17,0.0,-0.98725,2e-05,1.7704]
[1778257241814,40.62,79937.17,0.0,-0.98725,2e-05,1.7704]
[1778257242121,40.62,79937.17,0.0,-0.98725,2e-05,1.7704]
[1778257242312,40.62,79937.17,0.0,-0.98725,2e-05,1.7704]
[1778257245688,40.62,79938.27,0.0,-0.98723,2e-05,1.77285]
[1778257245808,40.62,79936.28,0.0,-0.98726,2e-05,1.7692]
[1778257246595,40.62,79936.28,0.0,-0.98726,2e-05,1.7692]
[1778257246660,40.62,79930.32,0.0,-0.98735,1e-05,1.75831]
[1778257246816,40.62,79930.32,0.0,-0.98735,1e-05,1.75831]
[1778257252527,40.62,79928.92,0.0,-0.98737,1e-05,1.75576]
[1778257252559,40.62,79928.92,0.0,-0.98737,1e-05,1.75576]
[1778257252561,40.62,79927.65,0.0,-0.98739,1e-05,1.75345]
[1778257253404,40.62,79927.65,0.0,-0.98739,1e-05,1.75345]
[1778257253563,40.62,79927.65,0.0,-0.98739,1e-05,1.75345]
[1778257255340,40.62,79931.99,0.0,-0.98732,1e-05,1.76135]
[1778257256475,40.62,79931.99,0.0,-0.98732,1e-05,1.76135]
[1778257256563,40.62,79931.99,0.0,-0.98732,1e-05,1.76135]
[1778257256622,40.62,79936.25,0.0,-0.98726,2e-05,1.76914]
[1778257260897,40.62,79935.93,0.0,-0.98726,2e-05,1.76856]
[1778257261070,40.62,79935.93,0.0,-0.98726,2e-05,1.76856]
[1778257261383,40.62,79935.42,0.0,-0.98727,2e-05,1.76762]
[1778257265797,40.62,79935.41,0.0,-0.98727,2e-05,1.7676]
[1778257265814,40.62,79935.41,0.0,-0.98727,2e-05,1.7676]
[1778257271453,40.62,79935.4,0.0,-0.98727,2e-05,1.76759]
[1778257273471,40.62,79931.24,0.0,-0.98733,1e-05,1.75999]
[1778257274474,40.62,79919.71,0.0,-0.98751,1e-05,1.73905]
[1778257274951,40.62,79919.71,0.0,-0.98751,1e-05,1.73905]
[1778257275058,40.62,79919.71,0.0,-0.98751,1e-05,1.73905]
[1778257275481,40.62,79913.27,0.0,-0.9876,1e-05,1.72745]
[1778257275847,40.62,79913.27,0.0,-0.9876,1e-05,1.72745]
[1778257276061,40.62,79913.27,0.0,-0.9876,1e-05,1.72745]
[1778257279509,40.62,79910.67,0.0,-0.98764,1e-05,1.72278]
[1778257280932,40.62,79909.52,0.0,-0.98766,1e-05,1.72072]
[1778257281062,40.62,79909.52,0.0,-0.98766,1e-05,1.72072]
[1778257282065,40.62,79909.61,0.0,-0.98766,1e-05,1.72088]
[1778257282308,40.62,79909.61,0.0,-0.98766,1e-05,1.72088]
[1778257282530,40.62,79911.75,0.0,-0.98762,1e-05,1.72472]
[1778257283537,40.62,79914.71,0.0,-0.98758,1e-05,1.73004]
[1778257283865,40.62,79914.71,0.0,-0.98758,1e-05,1.73004]
[1778257284068,40.62,79914.71,0.0,-0.98758,1e-05,1.73004]
[1778257289579,40.62,79914.43,0.0,-0.98758,1e-05,1.72954]
[1778257293072,40.62,79914.59,0.0,-0.9876,1e-05,1.72761]
[1778257293308,40.62,79914.59,0.0,-0.9876,1e-05,1.72761]
[1778257293607,40.62,79915.91,0.0,-0.98758,1e-05,1.72998]
[1778257293985,40.62,79915.91,0.0,-0.98758,1e-05,1.72998]
[1778257294063,40.62,79915.91,0.0,-0.98758,1e-05,1.72998]
[1778257298206,40.62,79915.03,0.0,-0.98759,1e-05,1.7284]
[1778257298308,40.62,79915.03,0.0,-0.98759,1e-05,1.7284]
[1778257298642,40.62,79918.37,0.0,-0.98754,1e-05,1.73441]
[1778257299649,40.62,79923.65,0.0,-0.98746,1e-05,1.74395]
[1778257299914,40.62,79923.65,0.0,-0.98746,1e-05,1.74395]
[1778257300063,40.62,79923.65,0.0,-0.98746,1e-05,1.74395]
[1778257300656,40.62,79927.34,0.0,-0.98741,1e-05,1.75065]
[1778257305691,40.62,79927.9,0.0,-0.9874,1e-05,1.75167]
[1778257309719,40.62,79931.3,0.0,-0.98735,1e-05,1.75785]
[1778257310049,40.62,79931.3,0.0,-0.98735,1e-05,1.75785]
[1778257310309,40.62,79931.3,0.0,-0.98735,1e-05,1.75785]
[1778257310727,40.62,79931.78,0.0,-0.98734,1e-05,1.75873]
[1778257311023,40.62,79931.78,0.0,-0.98734,1e-05,1.75873]
[1778257311071,40.62,79931.78,0.0,-0.98734,1e-05,1.75873]
[1778257316768,40.62,79932.92,0.0,-0.98733,1e-05,1.76081]
[1778257319871,40.62,79932.86,0.0,-0.98733,1e-05,1.7607]
[1778257320059,40.62,79932.86,0.0,-0.98733,1e-05,1.7607]
[1778257320796,40.62,79933.23,0.0,-0.98732,2e-05,1.76137]
[1778257320930,40.62,79933.23,0.0,-0.98732,2e-05,1.76137]
[1778257321068,40.62,79933.23,0.0,-0.98732,2e-05,1.76137]
[1778257324824,40.62,79935.44,0.0,-0.98729,2e-05,1.76541]
[1778257326805,40.62,79936.22,0.0,-0.98728,2e-05,1.76684]
[1778257326839,40.62,79937.36,0.0,-0.98726,2e-05,1.76892]
[1778257327066,40.62,79937.36,0.0,-0.98726,2e-05,1.76892]
[1778257327846,40.62,79938.75,0.0,-0.98724,2e-05,1.77147]
[1778257327920,40.62,79938.75,0.0,-0.98724,2e-05,1.77147]
[1778257328066,40.62,79938.75,0.0,-0.98724,2e-05,1.77147]
[1778257331874,40.62,79942.1,0.0,-0.98719,2e-05,1.77762]
[1778257333571,40.62,79942.1,0.0,-0.98719,2e-05,1.77762]
[1778257333809,40.62,79942.1,0.0,-0.98719,2e-05,1.77762]
[1778257333703,40.62,79946.78,0.0,-0.98712,2e-05,1.78625]
[1778257334850,40.62,79946.78,0.0,-0.98712,2e-05,1.78625]
[1778257333888,40.62,79951.48,0.0,-0.98704,2e-05,1.79494]
[1778257335068,40.62,79951.48,0.0,-0.98704,2e-05,1.79494]
[1778257335085,40.62,79953.22,0.0,-0.98702,2e-05,1.79816]
[1778257335902,40.62,79955.96,0.0,-0.98698,2e-05,1.80325]
[1778257336909,40.62,79958.7,0.0,-0.98693,2e-05,1.80835]
[1778257338118,40.62,79958.7,0.0,-0.98693,2e-05,1.80835]
[1778257338315,40.62,79958.7,0.0,-0.98693,2e-05,1.80835]
[1778257338596,40.62,79958.7,0.0,-0.98693,2e-05,1.80835]
[1778257338811,40.62,79958.7,0.0,-0.98693,2e-05,1.80835]
[1778257338697,40.62,79959.33,0.0,-0.98692,2e-05,1.80953]
[1778257338923,40.62,79961.99,0.0,-0.98688,2e-05,1.81449]
[1778257339930,40.62,79967.77,0.0,-0.98679,2e-05,1.82532]
[1778257340937,40.62,79965.69,0.0,-0.98683,2e-05,1.82142]
[1778257345972,40.62,79965.48,0.0,-0.98683,2e-05,1.82103]
[1778257347332,40.62,79965.48,0.0,-0.98683,2e-05,1.82103]
[1778257347566,40.62,79965.48,0.0,-0.98683,2e-05,1.82103]
[1778257347663,40.62,79961.17,0.0,-0.9869,2e-05,1.81296]
[1778257347986,40.62,79958.34,0.0,-0.98694,2e-05,1.80768]
[1778257348993,40.62,79954.45,0.0,-0.987,2e-05,1.80045]
[1778257352958,40.62,79954.65,0.0,-0.98701,2e-05,1.79854]
[1778257353061,40.62,79954.65,0.0,-0.98701,2e-05,1.79854]
[1778257353162,40.62,79959.6,0.0,-0.98694,2e-05,1.80775]
[1778257354587,40.62,79959.6,0.0,-0.98694,2e-05,1.80775]
[1778257354811,40.62,79959.6,0.0,-0.98694,2e-05,1.80775]
[1778257354617,40.62,79957.05,0.0,-0.98697,2e-05,1.803]
[1778257355036,40.62,79952.2,0.0,-0.98705,2e-05,1.794]
[1778257359064,40.62,79955.66,0.0,-0.987,2e-05,1.80042]
[1778257360258,40.62,79955.66,0.0,-0.987,2e-05,1.80042]
[1778257360309,40.62,79955.66,0.0,-0.987,2e-05,1.80042]
[1778257361472,40.62,79954.69,0.0,-0.98701,2e-05,1.79862]
[1778257361557,40.62,79954.69,0.0,-0.98701,2e-05,1.79862]
[1778257361658,40.62,79954.11,0.0,-0.98702,2e-05,1.79754]
[1778257365542,40.62,79955.04,0.0,-0.98701,2e-05,1.79926]
[1778257365558,40.62,79955.04,0.0,-0.98701,2e-05,1.79926]
[1778257373162,40.62,79953.57,0.0,-0.98703,2e-05,1.79654]
[1778257374214,40.62,79953.57,0.0,-0.98703,2e-05,1.79654]
[1778257374307,40.62,79953.57,0.0,-0.98703,2e-05,1.79654]
[1778257374456,40.62,79953.12,0.0,-0.98703,2e-05,1.7957]
[1778257375631,40.62,79953.12,0.0,-0.98703,2e-05,1.7957]
[1778257375810,40.62,79953.12,0.0,-0.98703,2e-05,1.7957]
[1778257381218,40.62,79952.07,0.0,-0.98705,2e-05,1.79376]
[1778257382367,40.62,79952.07,0.0,-0.98705,2e-05,1.79376]
[1778257382558,40.62,79952.07,0.0,-0.98705,2e-05,1.79376]
[1778257382659,40.62,79952.09,0.0,-0.98705,2e-05,1.79379]
[1778257383574,40.62,79952.09,0.0,-0.98705,2e-05,1.79379]
[1778257383816,40.62,79952.09,0.0,-0.98705,2e-05,1.79379]
[1778257390281,40.62,79952.55,0.0,-0.98704,2e-05,1.79465]
[1778257396152,40.62,79952.26,0.0,-0.98705,2e-05,1.79411]
[1778257396308,40.62,79952.26,0.0,-0.98705,2e-05,1.79411]
[1778257396324,40.62,79952.06,0.0,-0.98705,2e-05,1.79374]
[1778257397331,40.62,79949.7,0.0,-0.98709,2e-05,1.78937]
[1778257397932,40.62,79949.7,0.0,-0.98709,2e-05,1.78937]
[1778257398063,40.62,79949.7,0.0,-0.98709,2e-05,1.78937]
[1778257398338,40.62,79947.1,0.0,-0.98713,2e-05,1.78457]
[1778257399345,40.62,79944.86,0.0,-0.98716,2e-05,1.78044]
[1778257401359,40.62,79942.54,0.0,-0.9872,2e-05,1.77617]
[1778257402366,40.62,79939.37,0.0,-0.98724,2e-05,1.77036]
[1778257403910,40.62,79939.37,0.0,-0.98724,2e-05,1.77036]
[1778257403373,40.62,79937.27,0.0,-0.98728,2e-05,1.76651]
[1778257404069,40.62,79937.27,0.0,-0.98728,2e-05,1.76651]
[1778257404380,40.62,79933.8,0.0,-0.98733,1e-05,1.76017]
[1778257405388,40.62,79930.74,0.0,-0.98737,1e-05,1.75459]
[1778257406395,40.62,79927.02,0.0,-0.98743,1e-05,1.74783]
[1778257407403,40.62,79924.59,0.0,-0.98747,1e-05,1.74343]
[1778257408839,40.62,79923.04,0.0,-0.98749,1e-05,1.74062]
[1778257410423,40.62,79918.9,0.0,-0.98755,1e-05,1.73315]
[1778257411061,40.62,79918.9,0.0,-0.98755,1e-05,1.73315]
[1778257411297,40.62,79918.9,0.0,-0.98755,1e-05,1.73315]
[1778257411312,40.62,79918.9,0.0,-0.98755,1e-05,1.73315]
[1778257411430,40.62,79916.72,0.0,-0.9876,1e-05,1.727]
[1778257415886,40.62,79916.43,0.0,-0.9876,1e-05,1.72648]
[1778257416064,40.62,79916.83,0.0,-0.9876,1e-05,1.7272]
[1778257416286,40.62,79916.83,0.0,-0.9876,1e-05,1.7272]
[1778257416308,40.62,79916.83,0.0,-0.9876,1e-05,1.7272]
[1778257416467,40.62,79917.31,0.0,-0.98759,1e-05,1.72807]
[1778257421502,40.62,79916.8,0.0,-0.9876,1e-05,1.72715]
[1778257426342,40.62,79916.61,0.0,-0.9876,1e-05,1.72681]
[1778257426561,40.62,79916.61,0.0,-0.9876,1e-05,1.72681]
[1778257429832,40.62,79915.78,0.0,-0.98761,1e-05,1.72532]
[1778257430067,40.62,79915.66,0.0,-0.98761,1e-05,1.7251]
[1778257430984,40.62,79916.57,0.0,-0.9876,1e-05,1.72674]
[1778257431066,40.62,79916.57,0.0,-0.9876,1e-05,1.72674]
[1778257431572,40.62,79919.36,0.0,-0.98756,1e-05,1.73176]
[1778257437614,40.62,79920.56,0.0,-0.98754,1e-05,1.73392]
[1778257440479,40.62,79919.91,0.0,-0.98755,1e-05,1.73275]
[1778257440561,40.62,79919.91,0.0,-0.98755,1e-05,1.73275]
[1778257442649,40.62,79925.55,0.0,-0.98747,1e-05,1.74294]
[1778257443065,40.62,79925.55,0.0,-0.98747,1e-05,1.74294]
[1778257443311,40.62,79925.55,0.0,-0.98747,1e-05,1.74294]
[1778257443656,40.62,79926.62,0.0,-0.98745,1e-05,1.74487]
[1778257448692,40.62,79929.8,0.0,-0.9874,1e-05,1.75065]
[1778257450603,40.62,79931.65,0.0,-0.98738,1e-05,1.75401]
[1778257450812,40.62,79931.65,0.0,-0.98738,1e-05,1.75401]
[1778257452280,40.62,79928.44,0.0,-0.98742,1e-05,1.74818]
[1778257452313,40.62,79928.44,0.0,-0.98742,1e-05,1.74818]
[1778257452720,40.62,79928.57,0.0,-0.98742,1e-05,1.74841]
[1778257454734,40.62,79925.56,0.0,-0.98747,1e-05,1.74295]
[1778257459769,40.62,79928.0,0.0,-0.98743,1e-05,1.74738]
[1778257463743,40.62,79926.29,0.0,-0.98746,1e-05,1.74428]
[1778257463815,40.62,79926.29,0.0,-0.98746,1e-05,1.74428]
[1778257467536,40.62,79925.82,0.0,-0.98746,1e-05,1.74342]
[1778257467563,40.62,79925.82,0.0,-0.98746,1e-05,1.74342]
[1778257467825,40.62,79931.48,0.0,-0.98738,1e-05,1.7537]
[1778257469068,40.62,79933.23,0.0,-0.98735,1e-05,1.75689]
[1778257469310,40.62,79933.23,0.0,-0.98735,1e-05,1.75689]
[1778257469839,40.62,79936.3,0.0,-0.98731,2e-05,1.76249]
[1778257474483,40.62,79937.6,0.0,-0.9873,2e-05,1.76262]
[1778257474558,40.62,79937.6,0.0,-0.9873,2e-05,1.76262]
[1778257476262,40.62,79938.32,0.0,-0.98729,2e-05,1.76393]
[1778257476307,40.62,79938.32,0.0,-0.98729,2e-05,1.76393]
[1778257476888,40.62,79940.71,0.0,-0.98725,2e-05,1.76831]
[1778257481923,40.62,79940.57,0.0,-0.98726,2e-05,1.76805]
[1778257484946,40.62,79945.8,0.0,-0.98718,2e-05,1.77765]
[1778257485953,40.62,79951.03,0.0,-0.9871,2e-05,1.78729]
[1778257487232,40.62,79951.97,0.0,-0.98708,2e-05,1.78903]
[1778257487308,40.62,79951.97,0.0,-0.98708,2e-05,1.78903]
[1778257493002,40.62,79953.91,0.0,-0.98705,2e-05,1.79262]
[1778257496026,40.62,79953.04,0.0,-0.98707,2e-05,1.79101]
[1778257496060,40.62,79953.77,0.0,-0.98706,2e-05,1.79236]
[1778257498052,40.62,79954.11,0.0,-0.98705,2e-05,1.79299]
[1778257498060,40.62,79954.11,0.0,-0.98705,2e-05,1.79299]
[1778257498153,40.62,79953.29,0.0,-0.98706,2e-05,1.79147]
[1778257502647,40.62,79954.24,0.0,-0.98705,2e-05,1.79323]
[1778257502809,40.62,79954.24,0.0,-0.98705,2e-05,1.79323]
[1778257508108,40.62,79957.24,0.0,-0.987,2e-05,1.79879]
[1778257511607,40.62,79957.23,0.0,-0.987,2e-05,1.79877]
[1778257511810,40.62,79957.23,0.0,-0.987,2e-05,1.79877]
[1778257513732,40.62,79956.93,0.0,-0.98701,2e-05,1.79822]
[1778257513813,40.62,79956.93,0.0,-0.98701,2e-05,1.79822]
[1778257513834,40.62,79957.01,0.0,-0.98701,2e-05,1.79837]
[1778257519933,40.62,79956.26,0.0,-0.98702,2e-05,1.79697]
[1778257520062,40.62,79956.12,0.0,-0.98702,2e-05,1.79671]
[1778257523902,40.62,79958.96,0.0,-0.98698,2e-05,1.80199]
[1778257523981,40.62,79962.79,0.0,-0.98692,2e-05,1.80912]
[1778257524062,40.62,79962.79,0.0,-0.98692,2e-05,1.80912]
[1778257524220,40.62,79968.37,0.0,-0.98683,2e-05,1.81955]
[1778257525986,40.62,79968.37,0.0,-0.98683,2e-05,1.81955]
[1778257526058,40.62,79968.37,0.0,-0.98683,2e-05,1.81955]
[1778257526234,40.62,79967.76,0.0,-0.98684,2e-05,1.81841]
[1778257527795,40.62,79967.76,0.0,-0.98684,2e-05,1.81841]
[1778257527811,40.62,79967.76,0.0,-0.98684,2e-05,1.81841]
[1778257527830,40.62,79974.43,0.0,-0.98674,2e-05,1.83094]
[1778257528257,40.62,79978.72,0.0,-0.98667,2e-05,1.83903]
[1778257529256,40.62,79989.48,0.0,-0.9865,2e-05,1.85945]
[1778257530263,40.62,79994.37,0.0,-0.98642,2e-05,1.86879]
[1778257532269,40.62,79994.04,0.0,-0.98645,2e-05,1.86582]
[1778257532277,40.62,79997.38,0.0,-0.98639,2e-05,1.87222]
[1778257533284,40.62,80015.62,0.0,-0.9861,2e-05,1.90744]
[1778257534291,40.62,80027.11,0.0,-0.98591,2e-05,1.92989]
[1778257535298,40.62,80029.8,0.0,-0.98587,2e-05,1.93517]
[1778257540314,40.62,80028.77,0.0,-0.98588,2e-05,1.93315]
[1778257543634,40.62,80020.58,0.0,-0.98602,2e-05,1.9171]
[1778257544361,40.62,80015.04,0.0,-0.98611,2e-05,1.90631]
[1778257546312,40.62,80014.42,0.0,-0.98612,2e-05,1.9051]
[1778257550403,40.62,80009.85,0.0,-0.98619,2e-05,1.89624]
[1778257552503,40.62,80010.59,0.0,-0.98618,2e-05,1.89767]
[1778257552559,40.62,80010.59,0.0,-0.98618,2e-05,1.89767]
[1778257552632,40.62,80010.54,0.0,-0.98618,2e-05,1.89758]
[1778257553424,40.62,79996.45,0.0,-0.98641,2e-05,1.87043]
[1778257554436,40.62,79987.62,0.0,-0.98655,2e-05,1.85358]
[1778257555439,40.62,79983.18,0.0,-0.98662,2e-05,1.84515]
[1778257557235,40.62,79982.8,0.0,-0.98662,2e-05,1.84443]
[1778257557453,40.62,79978.29,0.0,-0.98669,2e-05,1.83591]
[1778257558460,40.62,79973.44,0.0,-0.98677,2e-05,1.82677]
[1778257559926,40.62,79973.44,0.0,-0.98677,2e-05,1.82677]
[1778257560058,40.62,79973.44,0.0,-0.98677,2e-05,1.82677]
[1778257565979,40.62,79972.63,0.0,-0.98678,2e-05,1.82525]
[1778257566062,40.62,79972.63,0.0,-0.98678,2e-05,1.82525]
[1778257566080,40.62,79973.05,0.0,-0.98678,2e-05,1.82604]
[1778257571559,40.62,79971.37,0.0,-0.9868,2e-05,1.82288]
[1778257576595,40.62,79968.67,0.0,-0.98684,2e-05,1.81782]
[1778257580678,40.62,79969.35,0.0,-0.98683,2e-05,1.81909]
[1778257580809,40.62,79969.35,0.0,-0.98683,2e-05,1.81909]
[1778257580890,40.62,79973.59,0.0,-0.98677,2e-05,1.82705]
[1778257582637,40.62,79979.28,0.0,-0.98668,2e-05,1.83778]
[1778257583644,40.62,79983.41,0.0,-0.98661,2e-05,1.84559]
[1778257584940,40.62,79983.41,0.0,-0.98661,2e-05,1.84559]
[1778257585068,40.62,79983.41,0.0,-0.98661,2e-05,1.84559]
[1778257585089,40.62,79984.33,0.0,-0.9866,2e-05,1.84733]
[1778257590583,40.62,79982.01,0.0,-0.98664,2e-05,1.84294]
[1778257590810,40.62,79982.01,0.0,-0.98664,2e-05,1.84294]
[1778257590908,40.62,79983.28,0.0,-0.98662,2e-05,1.84534]
[1778257591312,40.62,79983.28,0.0,-0.98662,2e-05,1.84534]
[1778257596735,40.62,79985.41,0.0,-0.9866,2e-05,1.84706]
[1778257597811,40.62,79985.41,0.0,-0.9866,2e-05,1.84706]
[1778257598066,40.62,79985.41,0.0,-0.9866,2e-05,1.84706]
[1778257597828,40.62,79986.73,0.0,-0.98658,2e-05,1.84957]
[1778257598241,40.62,79986.73,0.0,-0.98658,2e-05,1.84957]
[1778257598311,40.62,79986.73,0.0,-0.98658,2e-05,1.84957]
[1778257602529,40.62,79989.1,0.0,-0.98654,2e-05,1.85407]
[1778257602563,40.62,79989.1,0.0,-0.98654,2e-05,1.85407]
[1778257602763,40.62,79989.1,0.0,-0.98654,2e-05,1.85407]
[1778257602812,40.62,79989.1,0.0,-0.98654,2e-05,1.85407]
[1778257602864,40.62,79988.52,0.0,-0.98655,2e-05,1.85297]
[1778257604791,40.62,79993.76,0.0,-0.98647,2e-05,1.86295]
[1778257605798,40.62,79998.49,0.0,-0.98639,2e-05,1.872]
[1778257607657,40.62,80000.61,0.0,-0.98636,2e-05,1.87607]
[1778257607813,40.62,80000.61,0.0,-0.98636,2e-05,1.87607]
[1778257608007,40.62,80000.61,0.0,-0.98636,2e-05,1.87607]
[1778257608059,40.62,80000.61,0.0,-0.98636,2e-05,1.87607]
[1778257608108,40.62,80001.03,0.0,-0.98635,2e-05,1.87688]
[1778257613855,40.62,80002.83,0.0,-0.98632,2e-05,1.88034]
[1778257617883,40.62,79997.52,0.0,-0.98641,2e-05,1.87014]
[1778257618890,40.62,79994.34,0.0,-0.98646,2e-05,1.86406]
[1778257619427,40.62,79994.34,0.0,-0.98646,2e-05,1.86406]
[1778257619561,40.62,79994.34,0.0,-0.98646,2e-05,1.86406]
[1778257619718,40.62,79994.34,0.0,-0.98646,2e-05,1.86406]
[1778257619809,40.62,79994.34,0.0,-0.98646,2e-05,1.86406]
[1778257619897,40.62,79994.18,0.0,-0.98646,2e-05,1.86376]
[1778257624641,40.62,79994.18,0.0,-0.98646,2e-05,1.86376]
[1778257624810,40.62,79994.18,0.0,-0.98646,2e-05,1.86376]
[1778257624933,40.62,79994.18,0.0,-0.98646,2e-05,1.86376]
[1778257625069,40.62,79994.18,0.0,-0.98646,2e-05,1.86376]
[1778257625123,40.62,79995.04,0.0,-0.98645,2e-05,1.8654]
[1778257627953,40.62,79999.54,0.0,-0.98637,2e-05,1.87402]
[1778257629967,40.62,79992.85,0.0,-0.98648,2e-05,1.86122]
[1778257630974,40.62,79979.21,0.0,-0.9867,2e-05,1.83533]
[1778257631981,40.62,79978.72,0.0,-0.9867,2e-05,1.83441]
[1778257633017,40.62,79978.72,0.0,-0.9867,2e-05,1.83441]
[1778257633060,40.62,79978.72,0.0,-0.9867,2e-05,1.83441]
[1778257633118,40.62,79979.07,0.0,-0.9867,2e-05,1.83507]
[1778257633431,40.62,79979.07,0.0,-0.9867,2e-05,1.83507]
[1778257633561,40.62,79979.07,0.0,-0.9867,2e-05,1.83507]
[1778257633995,40.62,79976.2,0.0,-0.98674,2e-05,1.82966]
[1778257639031,40.62,79976.94,0.0,-0.98673,2e-05,1.83105]
[1778257640234,40.62,79977.46,0.0,-0.98672,2e-05,1.83203]
[1778257640313,40.62,79977.46,0.0,-0.98672,2e-05,1.83203]
[1778257640488,40.62,79977.46,0.0,-0.98672,2e-05,1.83203]
[1778257640564,40.62,79977.46,0.0,-0.98672,2e-05,1.83203]
[1778257641045,40.62,79977.59,0.0,-0.98672,2e-05,1.83228]
[1778257646080,40.62,79977.93,0.0,-0.98672,2e-05,1.83292]
[1778257646236,40.62,79977.93,0.0,-0.98672,2e-05,1.83292]
[1778257646313,40.62,79977.93,0.0,-0.98672,2e-05,1.83292]
[1778257646528,40.62,79977.93,0.0,-0.98672,2e-05,1.83292]
[1778257646567,40.62,79977.93,0.0,-0.98672,2e-05,1.83292]
[1778257647087,40.62,79977.85,0.0,-0.98672,2e-05,1.83277]
[1778257652122,40.62,79972.81,0.0,-0.98681,2e-05,1.82098]
[1778257652309,40.62,79972.81,0.0,-0.98681,2e-05,1.82098]
[1778257652551,40.62,79972.81,0.0,-0.98681,2e-05,1.82098]
[1778257652563,40.62,79972.81,0.0,-0.98681,2e-05,1.82098]
[1778257653129,40.62,79972.79,0.0,-0.98681,2e-05,1.82095]
[1778257658164,40.62,79972.9,0.0,-0.98681,2e-05,1.82115]
[1778257663199,40.62,79972.82,0.0,-0.98681,2e-05,1.821]
[1778257667405,40.62,79970.65,0.0,-0.98684,2e-05,1.81694]
[1778257667562,40.62,79970.65,0.0,-0.98684,2e-05,1.81694]
[1778257667662,40.62,79970.65,0.0,-0.98684,2e-05,1.81694]
[1778257667812,40.62,79970.65,0.0,-0.98684,2e-05,1.81694]
[1778257667847,40.62,79970.8,0.0,-0.98684,2e-05,1.81722]
[1778257673269,40.62,79972.19,0.0,-0.98682,2e-05,1.81982]
[1778257674908,40.62,79972.19,0.0,-0.98682,2e-05,1.81982]
[1778257675077,40.62,79972.19,0.0,-0.98682,2e-05,1.81982]
[1778257675191,40.62,79972.19,0.0,-0.98682,2e-05,1.81982]
[1778257675159,40.62,79972.35,0.0,-0.98682,2e-05,1.82012]
[1778257675310,40.62,79972.35,0.0,-0.98682,2e-05,1.82012]
[1778257682025,40.62,79972.91,0.0,-0.98681,2e-05,1.82117]
[1778257682061,40.62,79972.91,0.0,-0.98681,2e-05,1.82117]
[1778257682136,40.62,79972.83,0.0,-0.98681,2e-05,1.82102]
[1778257682409,40.62,79972.83,0.0,-0.98681,2e-05,1.82102]
[1778257682558,40.62,79972.83,0.0,-0.98681,2e-05,1.82102]
[1778257688051,40.62,79973.57,0.0,-0.9868,2e-05,1.82241]
[1778257688063,40.62,79973.57,0.0,-0.9868,2e-05,1.82241]
[1778257688146,40.62,79972.51,0.0,-0.98682,2e-05,1.82042]
[1778257688384,40.62,79972.51,0.0,-0.98682,2e-05,1.82042]
[1778257688559,40.62,79972.51,0.0,-0.98682,2e-05,1.82042]
[1778257693466,40.62,79969.0,0.0,-0.98687,2e-05,1.81385]
[1778257693569,40.62,79969.0,0.0,-0.98687,2e-05,1.81385]
[1778257693768,40.62,79969.0,0.0,-0.98687,2e-05,1.81385]
[1778257693811,40.62,79969.0,0.0,-0.98687,2e-05,1.81385]
[1778257693863,40.62,79966.58,0.0,-0.98691,2e-05,1.80933]
[1778257696432,40.62,79962.25,0.0,-0.98697,2e-05,1.80126]
[1778257697439,40.62,79956.9,0.0,-0.98706,2e-05,1.79133]
[1778257699669,40.62,79954.65,0.0,-0.98709,2e-05,1.78717]
[1778257699813,40.62,79954.65,0.0,-0.98709,2e-05,1.78717]
[1778257699885,40.62,79955.43,0.0,-0.98708,2e-05,1.78861]
[1778257701923,40.62,79957.72,0.0,-0.98704,2e-05,1.79285]
[1778257702064,40.62,79957.72,0.0,-0.98704,2e-05,1.79285]
[1778257707306,40.62,79957.15,0.0,-0.98705,2e-05,1.7918]
[1778257707559,40.62,79957.15,0.0,-0.98705,2e-05,1.7918]
[1778257708037,40.62,79957.15,0.0,-0.98705,2e-05,1.7918]
[1778257708060,40.62,79957.15,0.0,-0.98705,2e-05,1.7918]
[1778257708075,40.62,79957.42,0.0,-0.98705,2e-05,1.7923]
[1778257713553,40.62,79956.69,0.0,-0.98708,2e-05,1.78867]
[1778257717466,40.62,79957.51,0.0,-0.98706,2e-05,1.79019]
[1778257717560,40.62,79957.51,0.0,-0.98706,2e-05,1.79019]
[1778257717875,40.62,79957.51,0.0,-0.98706,2e-05,1.79019]
[1778257718080,40.62,79957.51,0.0,-0.98706,2e-05,1.79019]
[1778257718182,40.62,79957.73,0.0,-0.98706,2e-05,1.79059]
[1778257723623,40.62,79957.18,0.0,-0.98707,2e-05,1.78958]
[1778257728658,40.62,79957.34,0.0,-0.98707,2e-05,1.78987]
[1778257730437,40.62,79957.49,0.0,-0.98706,2e-05,1.79015]
[1778257730562,40.62,79957.49,0.0,-0.98706,2e-05,1.79015]
[1778257730729,40.62,79957.49,0.0,-0.98706,2e-05,1.79015]
[1778257730812,40.62,79957.49,0.0,-0.98706,2e-05,1.79015]
[1778257730904,40.62,79958.82,0.0,-0.98704,2e-05,1.79261]
[1778257732687,40.62,79955.25,0.0,-0.9871,2e-05,1.78601]
[1778257737721,40.62,79953.38,0.0,-0.98713,2e-05,1.78256]
[1778257739436,40.62,79953.77,0.0,-0.98712,2e-05,1.78328]
[1778257739562,40.62,79953.77,0.0,-0.98712,2e-05,1.78328]
[1778257739811,40.62,79953.77,0.0,-0.98712,2e-05,1.78328]
[1778257740060,40.62,79953.77,0.0,-0.98712,2e-05,1.78328]
[1778257740159,40.62,79954.39,0.0,-0.98711,2e-05,1.78442]
[1778257745777,40.62,79955.59,0.0,-0.98709,2e-05,1.78664]
[1778257749074,40.62,79955.65,0.0,-0.98709,2e-05,1.78675]
[1778257749115,40.62,79956.06,0.0,-0.98709,2e-05,1.78751]
[1778257749312,40.62,79956.06,0.0,-0.98709,2e-05,1.78751]
[1778257749519,40.62,79956.06,0.0,-0.98709,2e-05,1.78751]
[1778257749559,40.62,79956.06,0.0,-0.98709,2e-05,1.78751]
[1778257752826,40.62,79960.4,0.0,-0.98702,2e-05,1.79554]
[1778257753541,40.62,79960.4,0.0,-0.98702,2e-05,1.79554]
[1778257753560,40.62,79960.4,0.0,-0.98702,2e-05,1.79554]
[1778257753894,40.62,79960.4,0.0,-0.98702,2e-05,1.79554]
[1778257754062,40.62,79960.4,0.0,-0.98702,2e-05,1.79554]
[1778257754122,40.62,79958.47,0.0,-0.98705,2e-05,1.79197]
[1778257759875,40.62,79959.22,0.0,-0.98704,2e-05,1.79335]
[1778257760342,40.62,79959.22,0.0,-0.98704,2e-05,1.79335]
[1778257760563,40.62,79959.22,0.0,-0.98704,2e-05,1.79335]
[1778257760637,40.62,79959.22,0.0,-0.98704,2e-05,1.79335]
[1778257760810,40.62,79959.22,0.0,-0.98704,2e-05,1.79335]
[1778257760882,40.62,79958.54,0.0,-0.98705,2e-05,1.79209]
[1778257765247,40.62,79956.16,0.0,-0.98708,2e-05,1.78769]
[1778257765314,40.62,79955.35,0.0,-0.9871,2e-05,1.78619]
[1778257765669,40.62,79955.35,0.0,-0.9871,2e-05,1.78619]
[1778257765810,40.62,79955.35,0.0,-0.9871,2e-05,1.78619]
[1778257765917,40.62,79954.4,0.0,-0.98711,2e-05,1.78444]
[1778257768938,40.62,79950.89,0.0,-0.98716,2e-05,1.77797]
[1778257769997,40.62,79950.89,0.0,-0.98716,2e-05,1.77797]
[1778257770065,40.62,79950.89,0.0,-0.98716,2e-05,1.77797]
[1778257770169,40.62,79950.89,0.0,-0.98716,2e-05,1.77797]
[1778257770316,40.62,79948.13,0.0,-0.98721,2e-05,1.77289]
[1778257773973,40.62,79943.19,0.0,-0.9873,2e-05,1.76158]
[1778257776889,40.62,79941.82,0.0,-0.98732,2e-05,1.75908]
[1778257777065,40.62,79941.82,0.0,-0.98732,2e-05,1.75908]
[1778257777226,40.62,79941.82,0.0,-0.98732,2e-05,1.75908]
[1778257777310,40.62,79941.82,0.0,-0.98732,2e-05,1.75908]
[1778257777264,40.62,79941.78,0.0,-0.98732,2e-05,1.75901]
[1778257779008,40.62,79937.46,0.0,-0.98738,1e-05,1.75114]
[1778257783037,40.62,79940.19,0.0,-0.98734,2e-05,1.75611]
[1778257784056,40.62,79940.19,0.0,-0.98734,2e-05,1.75611]
[1778257784303,40.62,79940.19,0.0,-0.98734,2e-05,1.75611]
[1778257784314,40.62,79940.19,0.0,-0.98734,2e-05,1.75611]
[1778257784102,40.62,79940.89,0.0,-0.98733,2e-05,1.75738]
[1778257790086,40.62,79929.69,0.0,-0.9875,1e-05,1.73705]
[1778257791163,40.62,79929.69,0.0,-0.9875,1e-05,1.73705]
[1778257791314,40.62,79929.69,0.0,-0.9875,1e-05,1.73705]
[1778257791264,40.62,79929.95,0.0,-0.98749,1e-05,1.73752]
[1778257791464,40.62,79929.95,0.0,-0.98749,1e-05,1.73752]
[1778257791568,40.62,79929.95,0.0,-0.98749,1e-05,1.73752]
[1778257797135,40.62,79929.45,0.0,-0.9875,1e-05,1.73661]
[1778257797963,40.62,79929.45,0.0,-0.9875,1e-05,1.73661]
[1778257798068,40.62,79929.45,0.0,-0.9875,1e-05,1.73661]
[1778257798145,40.62,79929.45,0.0,-0.9875,1e-05,1.73661]
[1778257801882,40.62,79930.42,0.0,-0.98749,1e-05,1.73837]
[1778257802089,40.62,79930.42,0.0,-0.98749,1e-05,1.73837]
[1778257807207,40.62,79931.48,0.0,-0.98747,1e-05,1.74028]
[1778257810228,40.62,79928.87,0.0,-0.98751,1e-05,1.73556]
[1778257811235,40.62,79925.2,0.0,-0.98756,1e-05,1.72894]
[1778257812780,40.62,79923.19,0.0,-0.98759,1e-05,1.72533]
[1778257812808,40.62,79923.19,0.0,-0.98759,1e-05,1.72533]
[1778257813230,40.62,79923.19,0.0,-0.98759,1e-05,1.72533]
[1778257813312,40.62,79923.19,0.0,-0.98759,1e-05,1.72533]
[1778257813331,40.62,79923.14,0.0,-0.98759,1e-05,1.72524]
[1778257819293,40.62,79923.83,0.0,-0.98758,1e-05,1.72648]
[1778257822876,40.62,79921.48,0.0,-0.98762,1e-05,1.72226]
[1778257823061,40.62,79921.48,0.0,-0.98762,1e-05,1.72226]
[1778257823338,40.62,79921.48,0.0,-0.98762,1e-05,1.72226]
[1778257823321,40.62,79919.59,0.0,-0.98765,1e-05,1.71887]
[1778257823567,40.62,79919.59,0.0,-0.98765,1e-05,1.71887]
[1778257824328,40.62,79917.02,0.0,-0.98768,1e-05,1.71426]
[1778257825337,40.62,79907.29,0.0,-0.98783,1e-05,1.69693]
[1778257826344,40.62,79904.07,0.0,-0.98787,1e-05,1.69122]
[1778257826891,40.62,79904.07,0.0,-0.98787,1e-05,1.69122]
[1778257827069,40.62,79904.07,0.0,-0.98787,1e-05,1.69122]
[1778257827351,40.62,79898.72,0.0,-0.98795,1e-05,1.68178]
[1778257829365,40.62,79894.71,0.0,-0.98801,1e-05,1.67472]
[1778257831379,40.62,79882.36,0.0,-0.9882,1e-05,1.651]
[1778257832386,40.62,79875.52,0.0,-0.98829,1e-05,1.63915]
[1778257833393,40.62,79872.94,0.0,-0.98833,1e-05,1.6347]
[1778257834414,40.62,79858.31,0.0,-0.98853,1e-05,1.60966]
[1778257835407,40.62,79847.05,0.0,-0.98869,1e-05,1.59059]
[1778257836418,40.62,79838.81,0.0,-0.9888,1e-05,1.57675]
[1778257837423,40.62,79832.39,0.0,-0.98889,1e-05,1.56604]
[1778257838430,40.62,79831.3,0.0,-0.9889,1e-05,1.56422]
[1778257840444,40.62,79831.22,0.0,-0.9889,1e-05,1.56409]
[1778257845479,40.62,79833.55,0.0,-0.98887,1e-05,1.56797]
[1778257847493,40.62,79829.8,0.0,-0.98892,1e-05,1.56173]
[1778257850514,40.62,79825.05,0.0,-0.98898,1e-05,1.55386]
[1778257851522,40.62,79831.85,0.0,-0.98889,1e-05,1.56514]
[1778257852530,40.62,79838.61,0.0,-0.9888,1e-05,1.57642]
[1778257853537,40.62,79844.74,0.0,-0.98872,1e-05,1.5867]
[1778257854544,40.62,79842.08,0.0,-0.98876,1e-05,1.58223]
[1778257856408,40.62,79842.83,0.0,-0.98875,1e-05,1.58349]
[1778257856561,40.62,79842.83,0.0,-0.98875,1e-05,1.58349]
[1778257860586,40.62,79839.04,0.0,-0.9888,1e-05,1.57714]
[1778257861500,40.62,79839.04,0.0,-0.9888,1e-05,1.57714]
[1778257861558,40.62,79839.04,0.0,-0.9888,1e-05,1.57714]
[1778257862231,40.62,79839.04,0.0,-0.9888,1e-05,1.57714]
[1778257862309,40.62,79839.04,0.0,-0.9888,1e-05,1.57714]
[1778257862397,40.62,79834.35,0.0,-0.98886,1e-05,1.5693]
[1778257865621,40.62,79831.69,0.0,-0.9889,1e-05,1.56487]
[1778257867370,40.62,79831.69,0.0,-0.9889,1e-05,1.56487]
[1778257867374,40.62,79834.9,0.0,-0.98885,1e-05,1.57022]
[1778257867561,40.62,79834.9,0.0,-0.98885,1e-05,1.57022]
[1778257867635,40.62,79836.52,0.0,-0.98883,1e-05,1.57292]
[1778257868642,40.62,79845.62,0.0,-0.98871,1e-05,1.58818]
[1778257869952,40.62,79845.62,0.0,-0.98871,1e-05,1.58818]
[1778257870058,40.62,79845.62,0.0,-0.98871,1e-05,1.58818]
[1778257870380,40.62,79845.62,0.0,-0.98871,1e-05,1.58818]
[1778257870410,40.62,79852.1,0.0,-0.98862,1e-05,1.59912]
[1778257870561,40.62,79852.1,0.0,-0.98862,1e-05,1.59912]
[1778257873525,40.62,79854.54,0.0,-0.98859,1e-05,1.60325]
[1778257873559,40.62,79854.54,0.0,-0.98859,1e-05,1.60325]
[1778257878392,40.62,79854.37,0.0,-0.98859,1e-05,1.60297]
[1778257877705,40.62,79848.55,0.0,-0.98867,1e-05,1.59312]
[1778257878558,40.62,79848.55,0.0,-0.98867,1e-05,1.59312]
[1778257879039,40.62,79848.55,0.0,-0.98867,1e-05,1.59312]
[1778257879063,40.62,79848.55,0.0,-0.98867,1e-05,1.59312]
[1778257879164,40.62,79842.27,0.0,-0.98875,1e-05,1.58255]
[1778257879719,40.62,79839.99,0.0,-0.98878,1e-05,1.57873]
[1778257880726,40.62,79836.16,0.0,-0.98884,1e-05,1.57232]
[1778257882000,40.62,79836.16,0.0,-0.98884,1e-05,1.57232]
[1778257882069,40.62,79836.16,0.0,-0.98884,1e-05,1.57232]
[1778257882101,40.62,79834.71,0.0,-0.98886,1e-05,1.5699]
[1778257882504,40.62,79834.71,0.0,-0.98886,1e-05,1.5699]
[1778257882564,40.62,79834.71,0.0,-0.98886,1e-05,1.5699]
[1778257885767,40.62,79829.89,0.0,-0.98892,1e-05,1.56188]
[1778257887727,40.62,79828.57,0.0,-0.98894,1e-05,1.55969]
[1778257887810,40.62,79828.57,0.0,-0.98894,1e-05,1.55969]
[1778257887911,40.62,79826.22,0.0,-0.98897,1e-05,1.55579]
[1778257888729,40.62,79826.22,0.0,-0.98897,1e-05,1.55579]
[1778257888809,40.62,79826.22,0.0,-0.98897,1e-05,1.55579]
[1778257890802,40.62,79821.37,0.0,-0.98903,1e-05,1.54778]
[1778257893827,40.62,79815.08,0.0,-0.98913,1e-05,1.53538]
[1778257895859,40.62,79813.38,0.0,-0.98915,1e-05,1.5326]
[1778257896059,40.62,79813.38,0.0,-0.98915,1e-05,1.5326]
[1778257896120,40.62,79809.08,0.0,-0.98921,1e-05,1.52558]
[1778257897342,40.62,79809.08,0.0,-0.98921,1e-05,1.52558]
[1778257897559,40.62,79808.66,0.0,-0.98922,1e-05,1.52489]
[1778257902851,40.62,79810.63,0.0,-0.98919,1e-05,1.52811]
[1778257903063,40.62,79810.63,0.0,-0.98919,1e-05,1.52811]
[1778257903160,40.62,79814.52,0.0,-0.98914,1e-05,1.53447]
[1778257903895,40.62,79814.52,0.0,-0.98914,1e-05,1.53447]
[1778257904063,40.62,79814.52,0.0,-0.98914,1e-05,1.53447]
[1778257904122,40.62,79818.25,0.0,-0.98909,1e-05,1.54059]
[1778257907019,40.62,79819.54,0.0,-0.98907,1e-05,1.54271]
[1778257907072,40.62,79819.54,0.0,-0.98907,1e-05,1.54271]
[1778257908645,40.62,79821.73,0.0,-0.98904,1e-05,1.54631]
[1778257908808,40.62,79821.73,0.0,-0.98904,1e-05,1.54631]
[1778257908932,40.62,79823.55,0.0,-0.98902,1e-05,1.54931]
[1778257910946,40.62,79821.44,0.0,-0.98905,1e-05,1.54583]
[1778257911953,40.62,79812.38,0.0,-0.98917,1e-05,1.53097]
[1778257913145,40.62,79812.38,0.0,-0.98917,1e-05,1.53097]
[1778257913313,40.62,79812.38,0.0,-0.98917,1e-05,1.53097]
[1778257913377,40.62,79811.34,0.0,-0.98918,1e-05,1.52927]
[1778257919002,40.62,79811.7,0.0,-0.98918,1e-05,1.52985]
[1778257922025,40.62,79816.47,0.0,-0.98911,1e-05,1.53766]
[1778257922855,40.62,79816.47,0.0,-0.98911,1e-05,1.53766]
[1778257923060,40.62,79816.47,0.0,-0.98911,1e-05,1.53766]
[1778257923086,40.62,79820.93,0.0,-0.98905,1e-05,1.54499]
[1778257924037,40.62,79820.93,0.0,-0.98905,1e-05,1.54499]
[1778257924060,40.62,79820.93,0.0,-0.98905,1e-05,1.54499]
[1778257925049,40.62,79823.42,0.0,-0.98902,1e-05,1.5491]
[1778257926860,40.62,79824.92,0.0,-0.989,1e-05,1.55158]
[1778257927068,40.62,79824.92,0.0,-0.989,1e-05,1.55158]
[1778257927330,40.62,79824.92,0.0,-0.989,1e-05,1.55158]
[1778257927368,40.62,79826.45,0.0,-0.98898,1e-05,1.55411]
[1778257927559,40.62,79826.45,0.0,-0.98898,1e-05,1.55411]
[1778257928070,40.62,79822.96,0.0,-0.98903,1e-05,1.54834]
[1778257929077,40.62,79820.1,0.0,-0.98906,1e-05,1.54363]
[1778257934112,40.62,79819.0,0.0,-0.98908,1e-05,1.54182]
[1778257937308,40.62,79818.16,0.0,-0.98909,1e-05,1.54044]
[1778257937561,40.62,79818.67,0.0,-0.98908,1e-05,1.54128]
[1778257940194,40.62,79818.54,0.0,-0.98909,1e-05,1.54106]
[1778257940310,40.62,79818.54,0.0,-0.98909,1e-05,1.54106]
[1778257940410,40.62,79816.98,0.0,-0.98911,1e-05,1.5385]
[1778257940808,40.62,79816.98,0.0,-0.98911,1e-05,1.5385]
[1778257941061,40.62,79816.98,0.0,-0.98911,1e-05,1.5385]
[1778257944184,40.62,79819.4,0.0,-0.98907,1e-05,1.54248]
[1778257945730,40.62,79819.69,0.0,-0.98907,1e-05,1.54295]
[1778257945811,40.62,79819.69,0.0,-0.98907,1e-05,1.54295]
[1778257946198,40.62,79818.41,0.0,-0.98909,1e-05,1.54085]
[1778257946927,40.62,79818.41,0.0,-0.98909,1e-05,1.54085]
[1778257947060,40.62,79818.41,0.0,-0.98909,1e-05,1.54085]
[1778257947205,40.62,79815.83,0.0,-0.98912,1e-05,1.53661]
[1778257950228,40.62,79813.18,0.0,-0.98916,1e-05,1.53227]
[1778257951241,40.62,79813.18,0.0,-0.98916,1e-05,1.53227]
[1778257951310,40.62,79813.18,0.0,-0.98916,1e-05,1.53227]
[1778257951481,40.62,79813.18,0.0,-0.98916,1e-05,1.53227]
[1778257951338,40.62,79811.57,0.0,-0.98919,1e-05,1.5276]
[1778257951561,40.62,79811.57,0.0,-0.98919,1e-05,1.5276]
[1778257952242,40.62,79810.15,0.0,-0.98921,1e-05,1.52528]
[1778257955143,40.62,79809.48,0.0,-0.98922,1e-05,1.52419]
[1778257955312,40.62,79809.48,0.0,-0.98922,1e-05,1.52419]
[1778257955345,40.62,79806.36,0.0,-0.98926,1e-05,1.51911]
[1778257956270,40.62,79798.83,0.0,-0.98936,1e-05,1.50692]
[1778257957277,40.62,79793.34,0.0,-0.98943,1e-05,1.49808]
[1778257958343,40.62,79793.34,0.0,-0.98943,1e-05,1.49808]
[1778257958563,40.62,79793.78,0.0,-0.98942,1e-05,1.49878]
[1778257960300,40.62,79792.31,0.0,-0.98944,1e-05,1.49642]
[1778257961428,40.62,79785.69,0.0,-0.98953,1e-05,1.48582]
[1778257962313,40.62,79784.3,0.0,-0.98954,1e-05,1.48361]
[1778257962656,40.62,79784.3,0.0,-0.98954,1e-05,1.48361]
[1778257962809,40.62,79784.3,0.0,-0.98954,1e-05,1.48361]
[1778257963310,40.62,79784.3,0.0,-0.98954,1e-05,1.48361]
[1778257963320,40.62,79784.73,0.0,-0.98954,1e-05,1.48429]
[1778257967348,40.62,79795.51,0.0,-0.9894,1e-05,1.50156]
[1778257968355,40.62,79806.48,0.0,-0.98926,1e-05,1.51931]
[1778257969362,40.62,79807.3,0.0,-0.98925,1e-05,1.52064]
[1778257970981,40.62,79808.23,0.0,-0.98924,1e-05,1.52215]
[1778257971013,40.62,79808.23,0.0,-0.98924,1e-05,1.52215]
[1778257971314,40.62,79808.23,0.0,-0.98924,1e-05,1.52215]
[1778257971376,40.62,79807.59,0.0,-0.98924,1e-05,1.52111]
[1778257976456,40.62,79809.72,0.0,-0.98922,1e-05,1.52458]
[1778257976563,40.62,79812.04,0.0,-0.98919,1e-05,1.52836]
[1778257977418,40.62,79815.39,0.0,-0.98914,1e-05,1.53384]
[1778257981092,40.62,79816.7,0.0,-0.98912,1e-05,1.53599]
[1778257981310,40.62,79816.7,0.0,-0.98912,1e-05,1.53599]
[1778257982459,40.62,79814.64,0.0,-0.98915,1e-05,1.53261]
[1778257982558,40.62,79814.54,0.0,-0.98915,1e-05,1.53245]
[1778257983460,40.62,79817.7,0.0,-0.98911,1e-05,1.53763]
[1778257985912,40.62,79818.39,0.0,-0.9891,1e-05,1.53876]
[1778257986058,40.62,79818.39,0.0,-0.9891,1e-05,1.53876]
[1778257991516,40.62,79819.64,0.0,-0.98909,1e-05,1.54081]
[1778257992156,40.62,79819.64,0.0,-0.98909,1e-05,1.54081]
[1778257992308,40.62,79819.64,0.0,-0.98909,1e-05,1.54081]
[1778257992717,40.62,79819.67,0.0,-0.98908,1e-05,1.54086]
[1778257992809,40.62,79819.67,0.0,-0.98908,1e-05,1.54086]
[1778257993530,40.62,79819.7,0.0,-0.98908,1e-05,1.54091]
[1778257995545,40.62,79814.23,0.0,-0.98916,1e-05,1.53194]
[1778257995859,40.62,79814.23,0.0,-0.98916,1e-05,1.53194]
[1778257996059,40.62,79814.23,0.0,-0.98916,1e-05,1.53194]
[1778257998464,40.62,79811.78,0.0,-0.98919,1e-05,1.52794]
[1778257998565,40.62,79811.72,0.0,-0.98919,1e-05,1.52784]
[1778257999867,40.62,79810.66,0.0,-0.9892,1e-05,1.52611]
[1778258000059,40.62,79810.66,0.0,-0.9892,1e-05,1.52611]
[1778258000162,40.62,79809.15,0.0,-0.98922,1e-05,1.52365]
[1778258005671,40.62,79810.96,0.0,-0.9892,1e-05,1.5266]
[1778258005809,40.62,79810.96,0.0,-0.9892,1e-05,1.5266]
[1778258005847,40.62,79814.99,0.0,-0.98915,1e-05,1.53319]
[1778258008109,40.62,79817.64,0.0,-0.98911,1e-05,1.53753]
[1778258008308,40.62,79817.64,0.0,-0.98911,1e-05,1.53753]
[1778258008317,40.62,79825.32,0.0,-0.98901,1e-05,1.55017]
[1778258008638,40.62,79829.73,0.0,-0.98895,1e-05,1.55747]
[1778258009645,40.62,79833.51,0.0,-0.9889,1e-05,1.56374]
[1778258011309,40.62,79833.51,0.0,-0.9889,1e-05,1.56374]
[1778258011558,40.62,79833.51,0.0,-0.9889,1e-05,1.56374]
[1778258011410,40.62,79832.89,0.0,-0.98892,1e-05,1.56063]
[1778258013913,40.62,79832.36,0.0,-0.98893,1e-05,1.55976]
[1778258014057,40.62,79832.36,0.0,-0.98893,1e-05,1.55976]
[1778258015689,40.62,79824.76,0.0,-0.98903,1e-05,1.54718]
[1778258016696,40.62,79821.14,0.0,-0.98908,1e-05,1.54122]
[1778258018775,40.62,79818.87,0.0,-0.98911,1e-05,1.53749]
[1778258018808,40.62,79818.87,0.0,-0.98911,1e-05,1.53749]
[1778258018876,40.62,79818.81,0.0,-0.98911,1e-05,1.53739]
[1778258023745,40.62,79813.13,0.0,-0.98918,1e-05,1.5281]
[1778258024752,40.62,79809.9,0.0,-0.98923,1e-05,1.52283]
[1778258025602,40.62,79809.9,0.0,-0.98923,1e-05,1.52283]
[1778258025810,40.62,79809.9,0.0,-0.98923,1e-05,1.52283]
[1778258029653,40.62,79814.14,0.0,-0.98917,1e-05,1.52975]
[1778258029809,40.62,79814.14,0.0,-0.98917,1e-05,1.52975]
[1778258029910,40.62,79815.12,0.0,-0.98916,1e-05,1.53135]
[1778258031964,40.62,79815.16,0.0,-0.98916,1e-05,1.53141]
[1778258032064,40.62,79815.16,0.0,-0.98916,1e-05,1.53141]
[1778258036399,40.62,79818.32,0.0,-0.98912,1e-05,1.53659]
[1778258036566,40.62,79818.32,0.0,-0.98912,1e-05,1.53659]
[1778258036500,40.62,79808.61,0.0,-0.98924,1e-05,1.52073]
[1778258036836,40.62,79801.17,0.0,-0.98934,1e-05,1.50867]
[1778258039424,40.62,79801.54,0.0,-0.98934,1e-05,1.50927]
[1778258039559,40.62,79801.54,0.0,-0.98934,1e-05,1.50927]
[1778258039526,40.62,79801.04,0.0,-0.98934,1e-05,1.50846]
[1778258041871,40.62,79804.34,0.0,-0.9893,1e-05,1.5138]
[1778258042798,40.62,79804.34,0.0,-0.9893,1e-05,1.5138]
[1778258042812,40.62,79804.34,0.0,-0.9893,1e-05,1.5138]
[1778258042878,40.62,79807.81,0.0,-0.98925,1e-05,1.51943]
[1778258044892,40.62,79810.85,0.0,-0.98921,1e-05,1.52438]
[1778258046629,40.62,79811.38,0.0,-0.98921,1e-05,1.52524]
[1778258046808,40.62,79811.38,0.0,-0.98921,1e-05,1.52524]
[1778258046911,40.62,79817.34,0.0,-0.98913,1e-05,1.53498]
[1778258049457,40.62,79819.42,0.0,-0.9891,1e-05,1.53839]
[1778258049558,40.62,79819.42,0.0,-0.9891,1e-05,1.53839]
[1778258049558,40.62,79820.75,0.0,-0.98908,1e-05,1.54058]
[1778258054967,40.62,79820.71,0.0,-0.98908,1e-05,1.54128]
[1778258056981,40.63,79823.89,0.0,-0.98902,1e-05,1.54805]
[1778258057975,40.63,79823.89,0.0,-0.98902,1e-05,1.54805]
[1778258058063,40.63,79823.89,0.0,-0.98902,1e-05,1.54805]
[1778258060739,40.64,79824.65,0.0,-0.989,1e-05,1.55158]
[1778258060807,40.64,79824.65,0.0,-0.989,1e-05,1.55158]
[1778258062018,40.65,79816.79,0.0,-0.98909,1e-05,1.54015]
[1778258063555,40.65,79816.79,0.0,-0.98909,1e-05,1.54015]
[1778258063809,40.69,79817.18,0.0,-0.98902,1e-05,1.54847]
[1778258064030,40.69,79816.76,0.0,-0.98902,1e-05,1.54854]
[1778258067351,40.7,79817.88,0.0,-0.98899,1e-05,1.5519]
[1778258067557,40.7,79817.88,0.0,-0.98899,1e-05,1.5519]
[1778258071079,40.72,79819.45,0.0,-0.98895,1e-05,1.55617]
[1778258076114,40.73,79815.92,0.0,-0.98897,1e-05,1.55406]
[1778258077121,40.73,79819.21,0.0,-0.98893,1e-05,1.5595]
[1778258081312,40.74,79821.07,0.0,-0.98888,1e-05,1.5648]
[1778258082157,40.75,79817.57,0.0,-0.98892,1e-05,1.56046]
[1778258083164,40.76,79820.66,0.0,-0.98887,1e-05,1.56632]
[1778258083653,40.76,79820.66,0.0,-0.98887,1e-05,1.56632]
[1778258083808,40.76,79820.66,0.0,-0.98887,1e-05,1.56632]
[1778258084171,40.76,79820.54,0.0,-0.98887,1e-05,1.56686]
[1778258089206,40.78,79822.0,0.0,-0.98882,1e-05,1.57291]
[1778258090404,40.78,79822.0,0.0,-0.98882,1e-05,1.57291]
[1778258090561,40.78,79822.0,0.0,-0.98882,1e-05,1.57291]
[1778258097262,40.81,79822.33,0.0,-0.98877,1e-05,1.57919]
[1778258099342,40.81,79822.39,0.0,-0.98876,1e-05,1.58]
[1778258099415,40.81,79822.39,0.0,-0.98876,1e-05,1.58]
[1778258099562,40.81,79822.39,0.0,-0.98876,1e-05,1.58]
[1778258099621,40.81,79822.22,0.0,-0.98876,1e-05,1.58043]
[1778258104311,40.83,79816.86,0.0,-0.9888,1e-05,1.57503]
[1778258106559,40.83,79815.21,0.0,-0.98882,1e-05,1.573]
[1778258106655,40.87,79815.35,0.0,-0.98876,1e-05,1.58038]
[1778258106810,40.87,79815.35,0.0,-0.98876,1e-05,1.58038]
[1778258112367,40.9,79813.93,0.0,-0.98872,1e-05,1.58503]
[1778258113287,40.9,79813.93,0.0,-0.98872,1e-05,1.58503]
[1778258113312,40.9,79813.93,0.0,-0.98872,1e-05,1.58503]
[1778258113346,40.9,79813.93,0.0,-0.98872,1e-05,1.58503]
[1778258113562,40.9,79813.93,0.0,-0.98872,1e-05,1.58503]
[1778258113646,40.94,79814.79,0.0,-0.98865,1e-05,1.5934]
[1778258119416,40.99,79811.88,0.0,-0.98861,1e-05,1.59866]
[1778258120423,40.99,79804.83,0.0,-0.9887,1e-05,1.58753]
[1778258122437,41.06,79801.29,0.0,-0.98863,1e-05,1.59524]
[1778258122735,41.06,79801.29,0.0,-0.98863,1e-05,1.59524]
[1778258122813,41.06,79801.29,0.0,-0.98863,1e-05,1.59524]
[1778258123061,41.06,79801.29,0.0,-0.98863,1e-05,1.59524]
[1778258123444,41.09,79800.63,0.0,-0.98859,1e-05,1.60083]
[1778258126467,41.09,79797.09,0.0,-0.98863,1e-05,1.5949]
[1778258128480,41.09,79800.12,0.0,-0.98859,1e-05,1.59997]
[1778258130749,41.09,79799.87,0.0,-0.98859,1e-05,1.60022]
[1778258130812,41.09,79799.87,0.0,-0.98859,1e-05,1.60022]
[1778258130826,41.09,79799.87,0.0,-0.98859,1e-05,1.60022]
[1778258131063,41.09,79799.87,0.0,-0.98859,1e-05,1.60022]
[1778258131501,41.1,79800.28,0.0,-0.98859,1e-05,1.59946]
[1778258135051,41.11,79801.34,0.0,-0.98856,1e-05,1.60323]
[1778258135066,41.11,79801.34,0.0,-0.98856,1e-05,1.60323]
[1778258135071,41.11,79801.34,0.0,-0.98856,1e-05,1.60323]
[1778258135311,41.11,79801.34,0.0,-0.98856,1e-05,1.60323]
[1778258135529,41.11,79802.52,0.0,-0.98854,1e-05,1.60587]
[1778258138550,41.12,79806.77,0.0,-0.98847,1e-05,1.615]
[1778258141526,41.12,79806.88,0.0,-0.98846,1e-05,1.61583]
[1778258141560,41.12,79806.88,0.0,-0.98846,1e-05,1.61583]
[1778258141677,41.12,79806.88,0.0,-0.98846,1e-05,1.61583]
[1778258141571,41.12,79806.7,0.0,-0.98846,1e-05,1.61616]
[1778258141811,41.12,79806.7,0.0,-0.98846,1e-05,1.61616]
[1778258147613,41.14,79804.8,0.0,-0.98846,1e-05,1.61615]
[1778258148564,41.14,79804.8,0.0,-0.98846,1e-05,1.61615]
[1778258148620,41.14,79805.54,0.0,-0.98844,1e-05,1.61804]
[1778258148811,41.14,79805.54,0.0,-0.98844,1e-05,1.61804]
[1778258150080,41.15,79806.15,0.0,-0.98843,1e-05,1.61971]
[1778258150308,41.15,79806.15,0.0,-0.98843,1e-05,1.61971]
[1778258155669,41.16,79806.96,0.0,-0.98839,1e-05,1.62487]
[1778258155791,41.16,79806.96,0.0,-0.98839,1e-05,1.62487]
[1778258155811,41.16,79806.96,0.0,-0.98839,1e-05,1.62487]
[1778258156676,41.17,79806.56,0.0,-0.98839,1e-05,1.62482]
[1778258161711,41.18,79806.69,0.0,-0.98836,1e-05,1.62815]
[1778258166746,41.19,79807.14,0.0,-0.98833,1e-05,1.63137]
[1778258168760,41.2,79810.1,0.0,-0.98828,1e-05,1.63763]
[1778258170495,41.2,79810.1,0.0,-0.98828,1e-05,1.63763]
[1778258170559,41.2,79810.1,0.0,-0.98828,1e-05,1.63763]
[1778258173795,41.22,79804.42,0.0,-0.98834,1e-05,1.631]
[1778258175916,41.22,79804.67,0.0,-0.98833,1e-05,1.63204]
[1778258176059,41.22,79804.67,0.0,-0.98833,1e-05,1.63204]
[1778258176100,41.22,79805.19,0.0,-0.98831,1e-05,1.63413]
[1778258179837,41.23,79814.36,0.0,-0.98817,1e-05,1.65159]
[1778258180844,41.24,79824.43,0.0,-0.98802,1e-05,1.67011]
[1778258181851,41.26,79826.88,0.0,-0.98794,1e-05,1.67977]
[1778258185043,41.31,79827.0,0.0,-0.98785,1e-05,1.69039]
[1778258185058,41.31,79827.0,0.0,-0.98785,1e-05,1.69039]
[1778258187893,41.41,79831.0,0.0,-0.98763,1e-05,1.71692]
[1778258189907,41.43,79835.89,0.0,-0.98752,1e-05,1.73061]
[1778258191921,41.47,79837.45,0.0,-0.98744,1e-05,1.73973]
[1778258193840,41.49,79837.65,0.0,-0.9874,1e-05,1.74424]
[1778258193884,41.49,79837.65,0.0,-0.9874,1e-05,1.74424]
[1778258194061,41.49,79837.65,0.0,-0.9874,1e-05,1.74424]
[1778258194157,41.51,79836.37,0.0,-0.98738,1e-05,1.74607]
[1778258199986,41.54,79837.89,0.0,-0.98731,1e-05,1.75484]
[1778258201994,41.54,79837.23,0.0,-0.98732,1e-05,1.75405]
[1778258202046,41.54,79837.23,0.0,-0.98732,1e-05,1.75405]
[1778258202063,41.54,79837.23,0.0,-0.98732,1e-05,1.75405]
[1778258202147,41.54,79836.96,0.0,-0.98732,1e-05,1.75397]
[1778258204428,41.54,79836.03,0.0,-0.98733,1e-05,1.75231]
[1778258205023,41.54,79830.7,0.0,-0.98741,1e-05,1.74282]
[1778258208189,41.54,79829.46,0.0,-0.98742,1e-05,1.74104]
[1778258209052,41.55,79824.74,0.0,-0.98749,1e-05,1.7335]
[1778258210059,41.55,79820.27,0.0,-0.98755,1e-05,1.72604]
[1778258215094,41.56,79815.59,0.0,-0.9876,1e-05,1.72001]
[1778258216451,41.56,79811.23,0.0,-0.98766,1e-05,1.71282]
[1778258218009,41.56,79811.37,0.0,-0.98765,1e-05,1.71353]
[1778258218062,41.56,79811.37,0.0,-0.98765,1e-05,1.71353]
[1778258218106,41.56,79811.37,0.0,-0.98765,1e-05,1.71353]
[1778258218310,41.56,79811.37,0.0,-0.98765,1e-05,1.71353]
[1778258218411,41.57,79811.98,0.0,-0.98764,1e-05,1.71506]
[1778258223150,41.58,79815.61,0.0,-0.98757,1e-05,1.72328]
[1778258226635,41.58,79817.64,0.0,-0.98753,1e-05,1.72776]
[1778258226691,41.58,79817.64,0.0,-0.98753,1e-05,1.72776]
[1778258226719,41.58,79819.98,0.0,-0.9875,1e-05,1.73234]
[1778258226812,41.58,79819.98,0.0,-0.9875,1e-05,1.73234]
[1778258230199,41.59,79823.33,0.0,-0.98743,1e-05,1.74003]
[1778258232489,41.59,79825.14,0.0,-0.9874,1e-05,1.74367]
[1778258232562,41.59,79825.14,0.0,-0.9874,1e-05,1.74367]
[1778258232660,41.59,79824.99,0.0,-0.9874,1e-05,1.74383]
[1778258237248,41.6,79830.61,0.0,-0.9873,1e-05,1.75595]
[1778258239625,41.61,79829.79,0.0,-0.98731,1e-05,1.75489]
[1778258239694,41.61,79829.79,0.0,-0.98731,1e-05,1.75489]
[1778258239729,41.61,79829.59,0.0,-0.98731,1e-05,1.75494]
[1778258239815,41.61,79829.59,0.0,-0.98731,1e-05,1.75494]
[1778258245305,41.62,79826.54,0.0,-0.98733,1e-05,1.75193]
[1778258248335,41.62,79823.34,0.0,-0.98737,1e-05,1.74705]
[1778258249009,41.62,79823.34,0.0,-0.98737,1e-05,1.74705]
[1778258249060,41.62,79823.34,0.0,-0.98737,1e-05,1.74705]
[1778258249311,41.62,79823.34,0.0,-0.98737,1e-05,1.74705]
[1778258249342,41.62,79821.15,0.0,-0.98741,1e-05,1.74316]
[1778258254377,41.62,79816.21,0.0,-0.98749,1e-05,1.73219]
[1778258254894,41.62,79816.21,0.0,-0.98749,1e-05,1.73219]
[1778258254958,41.62,79816.21,0.0,-0.98749,1e-05,1.73219]
[1778258255066,41.62,79816.21,0.0,-0.98749,1e-05,1.73219]
[1778258255384,41.62,79815.93,0.0,-0.9875,1e-05,1.73169]
[1778258260419,41.61,79815.66,0.0,-0.98752,1e-05,1.72908]
[1778258263246,41.61,79814.14,0.0,-0.98755,1e-05,1.72555]
[1778258263310,41.61,79814.14,0.0,-0.98755,1e-05,1.72555]
[1778258263325,41.61,79814.14,0.0,-0.98755,1e-05,1.72555]
[1778258263564,41.61,79814.14,0.0,-0.98755,1e-05,1.72555]
[1778258263610,41.61,79813.04,0.0,-0.98757,1e-05,1.7232]
[1778258267468,41.61,79810.17,0.0,-0.98761,1e-05,1.71775]
[1778258271496,41.61,79803.04,0.0,-0.98771,1e-05,1.70528]
[1778258272918,41.61,79801.87,0.0,-0.98773,1e-05,1.70324]
[1778258272975,41.61,79801.87,0.0,-0.98773,1e-05,1.70324]
[1778258273062,41.61,79801.87,0.0,-0.98773,1e-05,1.70324]
[1778258273510,41.61,79802.55,0.0,-0.98772,1e-05,1.70443]
[1778258278545,41.61,79801.63,0.0,-0.98774,1e-05,1.70282]
[1778258283582,41.61,79803.73,0.0,-0.98771,1e-05,1.70648]
[1778258284907,41.61,79803.65,0.0,-0.98771,1e-05,1.70634]
[1778258284918,41.61,79803.65,0.0,-0.98771,1e-05,1.70634]
[1778258285062,41.61,79803.65,0.0,-0.98771,1e-05,1.70634]
[1778258285596,41.61,79803.31,0.0,-0.98771,1e-05,1.70575]
[1778258290631,41.61,79801.37,0.0,-0.98774,1e-05,1.70237]
[1778258293965,41.61,79800.9,0.0,-0.98775,1e-05,1.70155]
[1778258294027,41.61,79800.9,0.0,-0.98775,1e-05,1.70155]
[1778258294065,41.61,79800.9,0.0,-0.98775,1e-05,1.70155]
[1778258294659,41.61,79801.1,0.0,-0.98774,1e-05,1.7019]
[1778258298687,41.61,79798.25,0.0,-0.98778,1e-05,1.69694]
[1778258300505,41.61,79798.03,0.0,-0.98779,1e-05,1.69656]
[1778258300562,41.61,79798.03,0.0,-0.98779,1e-05,1.69656]
[1778258300604,41.61,79798.03,0.0,-0.98779,1e-05,1.69656]
[1778258300814,41.61,79798.03,0.0,-0.98779,1e-05,1.69656]
[1778258300701,41.61,79797.81,0.0,-0.98779,1e-05,1.69618]
[1778258305748,41.61,79792.47,0.0,-0.98787,1e-05,1.68693]
[1778258306746,41.61,79789.66,0.0,-0.98791,1e-05,1.68208]
[1778258307753,41.61,79784.21,0.0,-0.98798,1e-05,1.6727]
[1778258308755,41.61,79784.21,0.0,-0.98798,1e-05,1.6727]
[1778258308810,41.61,79784.21,0.0,-0.98798,1e-05,1.6727]
[1778258308819,41.61,79784.21,0.0,-0.98798,1e-05,1.6727]
[1778258308856,41.61,79783.59,0.0,-0.98799,1e-05,1.67163]
[1778258309060,41.61,79783.59,0.0,-0.98799,1e-05,1.67163]
[1778258310774,41.63,79777.49,0.0,-0.98803,1e-05,1.66648]
[1778258312789,41.63,79774.83,0.0,-0.98808,1e-05,1.65976]
[1778258315212,41.63,79773.01,0.0,-0.98811,1e-05,1.65666]
[1778258315308,41.63,79773.01,0.0,-0.98811,1e-05,1.65666]
[1778258315423,41.63,79773.01,0.0,-0.98811,1e-05,1.65666]
[1778258315563,41.63,79773.01,0.0,-0.98811,1e-05,1.65666]
[1778258315809,41.63,79772.91,0.0,-0.98811,1e-05,1.65649]
[1778258320844,41.63,79773.38,0.0,-0.9881,1e-05,1.65729]
[1778258321653,41.63,79773.38,0.0,-0.9881,1e-05,1.65729]
[1778258321812,41.63,79773.38,0.0,-0.9881,1e-05,1.65729]
[1778258321839,41.63,79773.38,0.0,-0.9881,1e-05,1.65729]
[1778258321854,41.63,79772.29,0.0,-0.98812,1e-05,1.65544]
[1778258322072,41.63,79772.29,0.0,-0.98812,1e-05,1.65544]
[1778258328575,41.63,79770.19,0.0,-0.98815,1e-05,1.65186]
[1778258328704,41.63,79770.19,0.0,-0.98815,1e-05,1.65186]
[1778258328814,41.63,79770.19,0.0,-0.98815,1e-05,1.65186]
[1778258328755,41.63,79769.79,0.0,-0.98815,1e-05,1.65118]
[1778258329910,41.63,79767.05,0.0,-0.98819,1e-05,1.64654]
[1778258330917,41.63,79763.78,0.0,-0.98824,1e-05,1.641]
[1778258331938,41.63,79763.78,0.0,-0.98824,1e-05,1.641]
[1778258332064,41.63,79763.78,0.0,-0.98824,1e-05,1.641]
[1778258332204,41.63,79763.78,0.0,-0.98824,1e-05,1.641]
[1778258332312,41.63,79763.78,0.0,-0.98824,1e-05,1.641]
[1778258332409,41.63,79761.02,0.0,-0.98828,1e-05,1.63634]
[1778258337968,41.63,79762.29,0.0,-0.98826,1e-05,1.63848]
[1778258339558,41.63,79762.29,0.0,-0.98826,1e-05,1.63848]
[1778258339684,41.63,79762.29,0.0,-0.98826,1e-05,1.63848]
[1778258339815,41.63,79762.29,0.0,-0.98826,1e-05,1.63848]
[1778258339778,41.63,79766.36,0.0,-0.9882,1e-05,1.64537]
[1778258341998,41.63,79775.62,0.0,-0.98807,1e-05,1.66111]
[1778258344796,41.63,79774.25,0.0,-0.98809,1e-05,1.65878]
[1778258344827,41.63,79771.06,0.0,-0.98814,1e-05,1.65334]
[1778258345015,41.63,79771.06,0.0,-0.98814,1e-05,1.65334]
[1778258345528,41.63,79771.06,0.0,-0.98814,1e-05,1.65334]
[1778258349631,41.63,79768.02,0.0,-0.98818,1e-05,1.64818]
[1778258349706,41.63,79768.02,0.0,-0.98818,1e-05,1.64818]
[1778258349813,41.63,79768.02,0.0,-0.98818,1e-05,1.64818]
[1778258349910,41.63,79772.17,0.0,-0.98812,1e-05,1.65523]
[1778258351060,41.63,79776.96,0.0,-0.98805,1e-05,1.6634]
[1778258352067,41.63,79780.06,0.0,-0.98801,1e-05,1.66871]
[1778258353074,41.63,79769.36,0.0,-0.98816,1e-05,1.65045]
[1778258354096,41.63,79769.36,0.0,-0.98816,1e-05,1.65045]
[1778258354311,41.63,79769.36,0.0,-0.98816,1e-05,1.65045]
[1778258354498,41.63,79769.36,0.0,-0.98816,1e-05,1.65045]
[1778258354558,41.63,79769.36,0.0,-0.98816,1e-05,1.65045]
[1778258354658,41.63,79765.6,0.0,-0.98821,1e-05,1.64408]
[1778258357102,41.63,79768.51,0.0,-0.98817,1e-05,1.64901]
[1778258358793,41.63,79768.51,0.0,-0.98817,1e-05,1.64901]
[1778258358808,41.63,79768.51,0.0,-0.98817,1e-05,1.64901]
[1778258358894,41.63,79769.57,0.0,-0.98816,1e-05,1.65081]
[1778258358983,41.63,79769.57,0.0,-0.98816,1e-05,1.65081]
[1778258359060,41.63,79769.57,0.0,-0.98816,1e-05,1.65081]
[1778258362137,41.63,79775.15,0.0,-0.98808,1e-05,1.66031]
[1778258365158,41.63,79766.97,0.0,-0.98819,1e-05,1.6464]
[1778258366015,41.63,79766.97,0.0,-0.98819,1e-05,1.6464]
[1778258366059,41.63,79766.97,0.0,-0.98819,1e-05,1.6464]
[1778258366488,41.63,79766.97,0.0,-0.98819,1e-05,1.6464]
[1778258366559,41.63,79766.97,0.0,-0.98819,1e-05,1.6464]
[1778258366589,41.63,79761.47,0.0,-0.98827,1e-05,1.6371]
[1778258369935,41.63,79762.34,0.0,-0.98826,1e-05,1.63857]
[1778258369195,41.63,79765.9,0.0,-0.98821,1e-05,1.64459]
[1778258370060,41.63,79765.9,0.0,-0.98821,1e-05,1.64459]
[1778258370080,41.63,79765.9,0.0,-0.98821,1e-05,1.64459]
[1778258370317,41.63,79765.9,0.0,-0.98821,1e-05,1.64459]
[1778258370412,41.63,79767.93,0.0,-0.98818,1e-05,1.64803]
[1778258372216,41.63,79763.93,0.0,-0.98825,1e-05,1.6391]
[1778258374098,41.63,79764.04,0.0,-0.98825,1e-05,1.63929]
[1778258374310,41.63,79764.04,0.0,-0.98825,1e-05,1.63929]
[1778258374398,41.63,79764.04,0.0,-0.98825,1e-05,1.63929]
[1778258374561,41.63,79764.04,0.0,-0.98825,1e-05,1.63929]
[1778258374600,41.63,79763.36,0.0,-0.98826,1e-05,1.63814]
[1778258377309,41.63,79762.51,0.0,-0.98827,1e-05,1.6367]
[1778258377354,41.63,79755.45,0.0,-0.98837,1e-05,1.62483]
[1778258378258,41.63,79749.57,0.0,-0.98845,1e-05,1.61499]
[1778258379651,41.63,79749.57,0.0,-0.98845,1e-05,1.61499]
[1778258379808,41.63,79749.57,0.0,-0.98845,1e-05,1.61499]
[1778258379909,41.63,79754.1,0.0,-0.98839,1e-05,1.62256]
[1778258380411,41.63,79754.1,0.0,-0.98839,1e-05,1.62256]
[1778258380562,41.63,79754.1,0.0,-0.98839,1e-05,1.62256]
[1778258380643,41.63,79758.73,0.0,-0.98832,1e-05,1.63034]
[1778258381279,41.63,79763.93,0.0,-0.98825,1e-05,1.6391]
[1778258382286,41.63,79767.26,0.0,-0.9882,1e-05,1.64473]
[1778258387225,41.63,79767.66,0.0,-0.9882,1e-05,1.64541]
[1778258387309,41.63,79767.66,0.0,-0.9882,1e-05,1.64541]
[1778258387647,41.63,79767.66,0.0,-0.9882,1e-05,1.64541]
[1778258387821,41.63,79767.66,0.0,-0.9882,1e-05,1.64541]
[1778258387895,41.63,79769.59,0.0,-0.98817,1e-05,1.64868]
[1778258392382,41.63,79769.45,0.0,-0.98817,1e-05,1.64845]
[1778258392557,41.63,79769.45,0.0,-0.98817,1e-05,1.64845]
[1778258392753,41.63,79769.45,0.0,-0.98817,1e-05,1.64845]
[1778258392815,41.63,79769.45,0.0,-0.98817,1e-05,1.64845]
[1778258392887,41.63,79769.9,0.0,-0.98817,1e-05,1.64921]
[1778258396710,41.63,79770.74,0.0,-0.98816,1e-05,1.65064]
[1778258396810,41.63,79770.74,0.0,-0.98816,1e-05,1.65064]
[1778258400494,41.63,79770.37,0.0,-0.98816,1e-05,1.65001]
[1778258400558,41.63,79770.37,0.0,-0.98816,1e-05,1.65001]
[1778258400649,41.63,79770.41,0.0,-0.98816,1e-05,1.65008]
[1778258401677,41.63,79770.41,0.0,-0.98816,1e-05,1.65008]
[1778258401838,41.63,79770.41,0.0,-0.98816,1e-05,1.65008]
[1778258407462,41.63,79769.74,0.0,-0.98817,1e-05,1.64894]
[1778258412084,41.63,79769.15,0.0,-0.98818,1e-05,1.64794]
[1778258412308,41.63,79769.15,0.0,-0.98818,1e-05,1.64794]
[1778258412645,41.63,79769.15,0.0,-0.98818,1e-05,1.64794]
[1778258412810,41.63,79769.15,0.0,-0.98818,1e-05,1.64794]
[1778258412858,41.63,79770.43,0.0,-0.98816,1e-05,1.65011]
[1778258415522,41.63,79773.16,0.0,-0.98812,1e-05,1.65475]
[1778258419667,41.63,79773.04,0.0,-0.98812,1e-05,1.65455]
[1778258419808,41.63,79773.04,0.0,-0.98812,1e-05,1.65455]
[1778258419941,41.63,79773.04,0.0,-0.98812,1e-05,1.65455]
[1778258419909,41.63,79773.81,0.0,-0.98811,1e-05,1.65586]
[1778258420060,41.63,79773.81,0.0,-0.98811,1e-05,1.65586]
[1778258424617,41.63,79774.57,0.0,-0.9881,1e-05,1.65715]
[1778258424809,41.63,79774.57,0.0,-0.9881,1e-05,1.65715]
[1778258424894,41.63,79770.86,0.0,-0.98815,1e-05,1.65084]
[1778258425129,41.63,79770.86,0.0,-0.98815,1e-05,1.65084]
[1778258425309,41.63,79770.86,0.0,-0.98815,1e-05,1.65084]
[1778258425594,41.63,79765.05,0.0,-0.98824,1e-05,1.64099]
[1778258426601,41.63,79762.25,0.0,-0.98827,1e-05,1.63627]
[1778258431695,41.63,79761.08,0.0,-0.98829,1e-05,1.63429]
[1778258431811,41.63,79761.08,0.0,-0.98829,1e-05,1.63429]
[1778258431912,41.63,79758.51,0.0,-0.98834,1e-05,1.62782]
[1778258432468,41.63,79758.51,0.0,-0.98834,1e-05,1.62782]
[1778258432557,41.63,79758.51,0.0,-0.98834,1e-05,1.62782]
[1778258437680,41.63,79757.13,0.0,-0.98836,1e-05,1.62551]
[1778258438981,41.63,79757.13,0.0,-0.98836,1e-05,1.62551]
[1778258439060,41.63,79756.47,0.0,-0.98837,1e-05,1.6244]
[1778258439348,41.63,79756.47,0.0,-0.98837,1e-05,1.6244]
[1778258439561,41.63,79756.47,0.0,-0.98837,1e-05,1.6244]
[1778258439694,41.63,79757.47,0.0,-0.98835,1e-05,1.62608]
[1778258440701,41.63,79753.93,0.0,-0.9884,1e-05,1.62014]
[1778258441708,41.63,79750.57,0.0,-0.98845,1e-05,1.61453]
[1778258443366,41.63,79751.82,0.0,-0.98843,1e-05,1.61661]
[1778258443561,41.63,79751.82,0.0,-0.98843,1e-05,1.61661]
[1778258444729,41.63,79748.78,0.0,-0.98847,1e-05,1.61154]
[1778258445502,41.63,79748.78,0.0,-0.98847,1e-05,1.61154]
[1778258445560,41.63,79748.78,0.0,-0.98847,1e-05,1.61154]
[1778258445736,41.63,79747.62,0.0,-0.98849,1e-05,1.60961]
[1778258446597,41.63,79747.62,0.0,-0.98849,1e-05,1.60961]
[1778258446786,41.63,79747.62,0.0,-0.98849,1e-05,1.60961]
[1778258446801,41.63,79742.68,0.0,-0.98856,1e-05,1.6014]
[1778258447750,41.63,79740.25,0.0,-0.98859,1e-05,1.59737]
[1778258449764,41.63,79738.36,0.0,-0.98861,1e-05,1.59425]
[1778258452118,41.63,79737.29,0.0,-0.98863,1e-05,1.59248]
[1778258452309,41.63,79737.29,0.0,-0.98863,1e-05,1.59248]
[1778258452668,41.63,79737.29,0.0,-0.98863,1e-05,1.59248]
[1778258452809,41.63,79737.29,0.0,-0.98863,1e-05,1.59248]
[1778258452882,41.63,79738.76,0.0,-0.98861,1e-05,1.59491]
[1778258454800,41.63,79736.78,0.0,-0.98863,1e-05,1.59164]
[1778258457645,41.63,79737.26,0.0,-0.98863,1e-05,1.59243]
[1778258457808,41.63,79737.26,0.0,-0.98863,1e-05,1.59243]
[1778258457821,41.63,79736.9,0.0,-0.98863,1e-05,1.59184]
[1778258458811,41.63,79736.9,0.0,-0.98863,1e-05,1.59184]
[1778258459060,41.63,79736.04,0.0,-0.98864,1e-05,1.59042]
[1778258461806,41.63,79736.71,0.0,-0.98864,1e-05,1.59152]
[1778258461992,41.63,79734.72,0.0,-0.98866,1e-05,1.58824]
[1778258462060,41.63,79734.72,0.0,-0.98866,1e-05,1.58824]
[1778258462563,41.63,79734.72,0.0,-0.98866,1e-05,1.58824]
[1778258462813,41.63,79734.72,0.0,-0.98866,1e-05,1.58824]
[1778258462858,41.63,79732.97,0.0,-0.98869,1e-05,1.58536]
[1778258463865,41.63,79734.42,0.0,-0.98867,1e-05,1.58775]
[1778258464872,41.63,79732.34,0.0,-0.98869,1e-05,1.58433]
[1778258466394,41.63,79731.53,0.0,-0.9887,1e-05,1.58299]
[1778258469309,41.63,79730.3,0.0,-0.98872,1e-05,1.58097]
[1778258469907,41.63,79730.37,0.0,-0.98872,1e-05,1.58109]
[1778258471921,41.63,79732.43,0.0,-0.98869,1e-05,1.58447]
[1778258472084,41.63,79732.43,0.0,-0.98869,1e-05,1.58447]
[1778258472309,41.63,79732.43,0.0,-0.98869,1e-05,1.58447]
[1778258472928,41.63,79733.83,0.0,-0.98867,1e-05,1.58678]
[1778258473935,41.63,79735.64,0.0,-0.98865,1e-05,1.58976]
[1778258475949,41.63,79738.7,0.0,-0.98861,1e-05,1.59481]
[1778258477284,41.63,79738.58,0.0,-0.98861,1e-05,1.59461]
[1778258477310,41.63,79738.58,0.0,-0.98861,1e-05,1.59461]
[1778258481942,41.63,79739.23,0.0,-0.9886,1e-05,1.59569]
[1778258482039,41.63,79741.91,0.0,-0.98857,1e-05,1.60012]
[1778258482060,41.63,79741.91,0.0,-0.98857,1e-05,1.60012]
[1778258483309,41.63,79742.69,0.0,-0.98855,1e-05,1.60142]
[1778258484006,41.63,79742.29,0.0,-0.98856,1e-05,1.60075]
[1778258489040,41.63,79743.22,0.0,-0.98855,1e-05,1.6023]
[1778258489639,41.63,79743.22,0.0,-0.98855,1e-05,1.6023]
[1778258489809,41.63,79743.22,0.0,-0.98855,1e-05,1.6023]
[1778258494295,41.63,79741.51,0.0,-0.98859,1e-05,1.59734]
[1778258494310,41.63,79741.51,0.0,-0.98859,1e-05,1.59734]
[1778258495317,41.63,79742.77,0.0,-0.98857,1e-05,1.59943]
[1778258495558,41.63,79742.77,0.0,-0.98857,1e-05,1.59943]
[1778258495634,41.63,79741.57,0.0,-0.98858,1e-05,1.59744]
[1778258501873,41.63,79741.52,0.0,-0.98859,1e-05,1.59736]
[1778258502057,41.63,79741.52,0.0,-0.98859,1e-05,1.59736]
[1778258507634,41.63,79742.74,0.0,-0.98857,1e-05,1.59938]
[1778258507810,41.63,79742.74,0.0,-0.98857,1e-05,1.59938]
[1778258507846,41.63,79742.64,0.0,-0.98857,1e-05,1.59922]
[1778258509193,41.63,79741.69,0.0,-0.98858,1e-05,1.59764]
[1778258509308,41.63,79741.69,0.0,-0.98858,1e-05,1.59764]
[1778258515504,41.63,79744.13,0.0,-0.98855,1e-05,1.60169]
[1778258515560,41.63,79744.13,0.0,-0.98855,1e-05,1.60169]
[1778258515605,41.63,79746.98,0.0,-0.98851,1e-05,1.60642]
[1778258518245,41.63,79744.05,0.0,-0.98855,1e-05,1.60155]
[1778258520558,41.63,79745.43,0.0,-0.98853,1e-05,1.60384]
[1778258522277,41.63,79750.84,0.0,-0.98846,1e-05,1.61285]
[1778258523381,41.63,79750.84,0.0,-0.98846,1e-05,1.61285]
[1778258523557,41.63,79750.84,0.0,-0.98846,1e-05,1.61285]
[1778258523658,41.63,79750.61,0.0,-0.98846,1e-05,1.61246]
[1778258525298,41.63,79754.57,0.0,-0.98841,1e-05,1.61908]
[1778258530333,41.63,79758.35,0.0,-0.98836,1e-05,1.62541]
[1778258535382,41.63,79762.46,0.0,-0.9883,1e-05,1.63232]
[1778258536384,41.63,79769.53,0.0,-0.9882,1e-05,1.64427]
[1778258537951,41.63,79769.53,0.0,-0.9882,1e-05,1.64427]
[1778258538073,41.63,79769.53,0.0,-0.9882,1e-05,1.64427]
[1778258543433,41.63,79772.17,0.0,-0.98817,1e-05,1.64874]
[1778258547461,41.63,79776.47,0.0,-0.98811,1e-05,1.65606]
[1778258548611,41.63,79776.47,0.0,-0.98811,1e-05,1.65606]
[1778258548810,41.63,79776.47,0.0,-0.98811,1e-05,1.65606]
[1778258548911,41.63,79776.47,0.0,-0.98811,1e-05,1.65606]
[1778258549057,41.63,79776.47,0.0,-0.98811,1e-05,1.65606]
[1778258549012,41.63,79776.69,0.0,-0.9881,1e-05,1.65643]
[1778258552496,41.63,79778.3,0.0,-0.9881,1e-05,1.65701]
[1778258557259,41.63,79778.52,0.0,-0.98809,1e-05,1.65738]
[1778258557310,41.63,79778.52,0.0,-0.98809,1e-05,1.65738]
[1778258562566,41.63,79780.28,0.0,-0.98807,1e-05,1.66038]
[1778258563574,41.63,79787.12,0.0,-0.98797,1e-05,1.6721]
[1778258565588,41.63,79788.44,0.0,-0.98795,1e-05,1.67436]
[1778258567429,41.63,79787.9,0.0,-0.98796,1e-05,1.67344]
[1778258567560,41.63,79787.9,0.0,-0.98796,1e-05,1.67344]
[1778258568325,41.63,79787.94,0.0,-0.98796,1e-05,1.6735]
[1778258568562,41.63,79787.94,0.0,-0.98796,1e-05,1.6735]
[1778258568609,41.63,79787.78,0.0,-0.98796,1e-05,1.67323]
[1778258570623,41.63,79784.46,0.0,-0.98801,1e-05,1.66753]
[1778258572637,41.63,79780.91,0.0,-0.98806,1e-05,1.66146]
[1778258574009,41.63,79780.91,0.0,-0.98806,1e-05,1.66146]
[1778258574065,41.63,79780.91,0.0,-0.98806,1e-05,1.66146]
[1778258578680,41.63,79784.69,0.0,-0.98801,1e-05,1.66793]
[1778258580220,41.63,79785.06,0.0,-0.988,1e-05,1.66856]
[1778258580310,41.63,79785.06,0.0,-0.988,1e-05,1.66856]
[1778258580800,41.63,79785.06,0.0,-0.988,1e-05,1.66856]
[1778258580807,41.63,79785.06,0.0,-0.988,1e-05,1.66856]
[1778258580901,41.63,79785.29,0.0,-0.988,1e-05,1.66896]
[1778258581703,41.63,79788.49,0.0,-0.98795,1e-05,1.67445]
[1778258582710,41.63,79794.21,0.0,-0.98787,1e-05,1.68431]
[1778258585731,41.63,79795.34,0.0,-0.98786,1e-05,1.68626]
[1778258587036,41.63,79795.34,0.0,-0.98786,1e-05,1.68626]
[1778258587063,41.63,79795.34,0.0,-0.98786,1e-05,1.68626]
[1778258591773,41.63,79799.92,0.0,-0.98779,1e-05,1.69419]
[1778258592951,41.63,79799.92,0.0,-0.98779,1e-05,1.69419]
[1778258593071,41.63,79799.92,0.0,-0.98779,1e-05,1.69419]
[1778258593167,41.63,79803.01,0.0,-0.98775,1e-05,1.69956]
[1778258593299,41.63,79803.01,0.0,-0.98775,1e-05,1.69956]
[1778258593310,41.63,79803.01,0.0,-0.98775,1e-05,1.69956]
[1778258593787,41.63,79804.85,0.0,-0.98772,1e-05,1.70276]
[1778258596895,41.63,79806.59,0.0,-0.9877,1e-05,1.70579]
[1778258597062,41.63,79806.59,0.0,-0.9877,1e-05,1.70579]
[1778258602850,41.63,79804.35,0.0,-0.98773,1e-05,1.70189]
[1778258603857,41.63,79812.15,0.0,-0.98762,1e-05,1.71552]
[1778258604864,41.63,79817.06,0.0,-0.98755,1e-05,1.72414]
[1778258606878,41.63,79827.7,0.0,-0.98739,1e-05,1.74294]
[1778258607885,41.63,79825.32,0.0,-0.98742,1e-05,1.73872]
[1778258609899,41.63,79811.73,0.0,-0.98762,1e-05,1.71478]
[1778258610906,41.63,79804.55,0.0,-0.98773,1e-05,1.70224]
[1778258611913,41.63,79797.84,0.0,-0.98784,1e-05,1.68839]
[1778258613927,41.63,79795.72,0.0,-0.98787,1e-05,1.68472]
[1778258614816,41.63,79795.72,0.0,-0.98787,1e-05,1.68472]
[1778258615059,41.63,79795.72,0.0,-0.98787,1e-05,1.68472]
[1778258615941,41.63,79799.14,0.0,-0.98782,1e-05,1.69064]
[1778258618394,41.63,79798.57,0.0,-0.98783,1e-05,1.68965]
[1778258618558,41.63,79798.57,0.0,-0.98783,1e-05,1.68965]
[1778258618962,41.63,79798.34,0.0,-0.98783,1e-05,1.68925]
[1778258620228,41.63,79799.19,0.0,-0.98782,1e-05,1.69072]
[1778258620311,41.63,79799.19,0.0,-0.98782,1e-05,1.69072]
[1778258626011,41.63,79798.79,0.0,-0.98782,1e-05,1.69003]
[1778258630183,41.63,79800.68,0.0,-0.9878,1e-05,1.69331]
[1778258630312,41.63,79800.57,0.0,-0.9878,1e-05,1.69312]
[1778258630957,41.63,79800.57,0.0,-0.9878,1e-05,1.69312]
[1778258631059,41.63,79800.57,0.0,-0.9878,1e-05,1.69312]
[1778258631161,41.63,79800.63,0.0,-0.9878,1e-05,1.69322]
[1778258635077,41.63,79803.86,0.0,-0.98775,1e-05,1.69883]
[1778258637702,41.63,79806.67,0.0,-0.98771,1e-05,1.70372]
[1778258637816,41.63,79806.67,0.0,-0.98771,1e-05,1.70372]
[1778258639105,41.63,79802.8,0.0,-0.98777,1e-05,1.69699]
[1778258644009,41.63,79803.2,0.0,-0.98776,1e-05,1.69768]
[1778258644062,41.63,79803.2,0.0,-0.98776,1e-05,1.69768]
[1778258645147,41.63,79785.96,0.0,-0.988,1e-05,1.66792]
[1778258646154,41.63,79772.31,0.0,-0.98819,1e-05,1.64466]
[1778258647161,41.63,79771.43,0.0,-0.98821,1e-05,1.64317]
[1778258649180,41.63,79771.28,0.0,-0.98821,1e-05,1.64292]
[1778258649310,41.63,79772.03,0.0,-0.9882,1e-05,1.64419]
[1778258650130,41.63,79772.03,0.0,-0.9882,1e-05,1.64419]
[1778258650182,41.63,79771.95,0.0,-0.9882,1e-05,1.64405]
[1778258650308,41.63,79771.95,0.0,-0.9882,1e-05,1.64405]
[1778258652196,41.63,79778.37,0.0,-0.98811,1e-05,1.65496]
[1778258653203,41.63,79782.65,0.0,-0.98805,1e-05,1.66226]
[1778258655217,41.63,79774.55,0.0,-0.98816,1e-05,1.64846]
[1778258656226,41.63,79771.16,0.0,-0.98821,1e-05,1.64271]
[1778258656599,41.63,79771.16,0.0,-0.98821,1e-05,1.64271]
[1778258656810,41.63,79771.16,0.0,-0.98821,1e-05,1.64271]
[1778258659249,41.63,79774.76,0.0,-0.98816,1e-05,1.64882]
[1778258660310,41.63,79774.76,0.0,-0.98816,1e-05,1.64882]
[1778258660559,41.63,79774.76,0.0,-0.98816,1e-05,1.64882]
[1778258660660,41.63,79775.6,0.0,-0.98815,1e-05,1.65024]
[1778258661911,41.63,79775.6,0.0,-0.98815,1e-05,1.65024]
[1778258662064,41.63,79775.6,0.0,-0.98815,1e-05,1.65024]
[1778258662270,41.63,79779.15,0.0,-0.9881,1e-05,1.65629]
[1778258663277,41.63,79782.18,0.0,-0.98806,1e-05,1.66146]
[1778258665291,41.63,79770.95,0.0,-0.98821,1e-05,1.64236]
[1778258666989,41.63,79770.95,0.0,-0.98821,1e-05,1.64236]
[1778258667064,41.63,79770.95,0.0,-0.98821,1e-05,1.64236]
[1778258667090,41.63,79771.74,0.0,-0.9882,1e-05,1.64369]
[1778258667629,41.63,79771.74,0.0,-0.9882,1e-05,1.64369]
[1778258667809,41.63,79771.74,0.0,-0.9882,1e-05,1.64369]
[1778258667910,41.63,79774.34,0.0,-0.98817,1e-05,1.6481]
[1778258671255,41.63,79777.03,0.0,-0.98813,1e-05,1.65268]
[1778258671314,41.63,79777.03,0.0,-0.98813,1e-05,1.65268]
[1778258676048,41.63,79773.16,0.0,-0.9882,1e-05,1.64394]
[1778258676063,41.63,79773.16,0.0,-0.9882,1e-05,1.64394]
[1778258676745,41.63,79772.8,0.0,-0.9882,1e-05,1.64333]
[1778258676810,41.63,79772.8,0.0,-0.9882,1e-05,1.64333]
[1778258676846,41.63,79772.96,0.0,-0.9882,1e-05,1.6436]
[1778258677375,41.63,79776.08,0.0,-0.98816,1e-05,1.6489]
[1778258680019,41.63,79777.02,0.0,-0.98814,1e-05,1.65049]
[1778258680067,41.63,79777.02,0.0,-0.98814,1e-05,1.65049]
[1778258682180,41.63,79778.24,0.0,-0.98813,1e-05,1.65257]
[1778258682261,41.63,79781.41,0.0,-0.98808,1e-05,1.65797]
[1778258682308,41.63,79781.41,0.0,-0.98808,1e-05,1.65797]
[1778258682741,41.63,79781.41,0.0,-0.98808,1e-05,1.65797]
[1778258682809,41.63,79781.41,0.0,-0.98808,1e-05,1.65797]
[1778258682887,41.63,79783.72,0.0,-0.98805,1e-05,1.66191]
[1778258688452,41.63,79784.34,0.0,-0.98804,1e-05,1.66297]
[1778258692491,41.63,79781.24,0.0,-0.98809,1e-05,1.65768]
[1778258693752,41.63,79781.24,0.0,-0.98809,1e-05,1.65768]
[1778258693811,41.63,79781.24,0.0,-0.98809,1e-05,1.65768]
[1778258693910,41.63,79778.31,0.0,-0.98813,1e-05,1.65269]
[1778258697132,41.63,79778.59,0.0,-0.98812,1e-05,1.65316]
[1778258697314,41.63,79776.79,0.0,-0.98815,1e-05,1.6501]
[1778258697387,41.63,79776.79,0.0,-0.98815,1e-05,1.6501]
[1778258697559,41.63,79776.79,0.0,-0.98815,1e-05,1.6501]
[1778258697581,41.63,79774.97,0.0,-0.98817,1e-05,1.64701]
[1778258703568,41.63,79777.94,0.0,-0.98813,1e-05,1.65206]
[1778258704425,41.63,79777.94,0.0,-0.98813,1e-05,1.65206]
[1778258704570,41.63,79777.94,0.0,-0.98813,1e-05,1.65206]
[1778258706974,41.63,79774.97,0.0,-0.98817,1e-05,1.64701]
[1778258707060,41.63,79774.97,0.0,-0.98817,1e-05,1.64701]
[1778258707075,41.63,79776.78,0.0,-0.98815,1e-05,1.65008]
[1778258707918,41.63,79776.78,0.0,-0.98815,1e-05,1.65008]
[1778258708065,41.63,79776.78,0.0,-0.98815,1e-05,1.65008]
[1778258711624,41.63,79772.66,0.0,-0.9882,1e-05,1.64309]
[1778258716421,41.63,79774.16,0.0,-0.98818,1e-05,1.64564]
[1778258716574,41.63,79774.16,0.0,-0.98818,1e-05,1.64564]
[1778258717101,41.63,79774.16,0.0,-0.98818,1e-05,1.64564]
[1778258717147,41.63,79773.88,0.0,-0.98819,1e-05,1.64516]
[1778258717308,41.63,79773.88,0.0,-0.98819,1e-05,1.64516]
[1778258722152,41.63,79773.92,0.0,-0.98819,1e-05,1.64523]
[1778258722315,41.63,79775.38,0.0,-0.98817,1e-05,1.64771]
[1778258726733,41.63,79782.9,0.0,-0.98806,1e-05,1.66051]
[1778258728918,41.63,79785.43,0.0,-0.98803,1e-05,1.66484]
[1778258729064,41.63,79785.43,0.0,-0.98803,1e-05,1.66484]
[1778258729138,41.63,79789.18,0.0,-0.98797,1e-05,1.67127]
[1778258729457,41.63,79789.18,0.0,-0.98797,1e-05,1.67127]
[1778258729557,41.63,79789.18,0.0,-0.98797,1e-05,1.67127]
[1778258729752,41.63,79789.64,0.0,-0.98797,1e-05,1.67206]
[1778258732773,41.63,79794.83,0.0,-0.98791,1e-05,1.6788]
[1778258733780,41.63,79798.8,0.0,-0.98785,1e-05,1.68565]
[1778258737646,41.63,79796.43,0.0,-0.98789,1e-05,1.68156]
[1778258739422,41.63,79794.84,0.0,-0.98791,1e-05,1.67882]
[1778258744877,41.63,79794.1,0.0,-0.98792,1e-05,1.67754]
[1778258745062,41.63,79794.1,0.0,-0.98792,1e-05,1.67754]
[1778258745936,41.63,79794.11,0.0,-0.98792,1e-05,1.67756]
[1778258746060,41.63,79794.11,0.0,-0.98792,1e-05,1.67756]
[1778258746161,41.63,79793.56,0.0,-0.98793,1e-05,1.67661]
[1778258749199,41.63,79794.05,0.0,-0.98792,1e-05,1.67745]
[1778258749311,41.63,79794.05,0.0,-0.98792,1e-05,1.67745]
[1778258753925,41.63,79798.0,0.0,-0.98786,1e-05,1.68427]
[1778258754450,41.63,79798.0,0.0,-0.98786,1e-05,1.68427]
[1778258754560,41.63,79798.0,0.0,-0.98786,1e-05,1.68427]
[1778258755063,41.63,79798.0,0.0,-0.98786,1e-05,1.68427]
[1778258755308,41.63,79798.0,0.0,-0.98786,1e-05,1.68427]
[1778258755161,41.63,79798.82,0.0,-0.98785,1e-05,1.68569]
[1778258760974,41.63,79795.99,0.0,-0.98789,1e-05,1.6808]
[1778258762800,41.63,79794.79,0.0,-0.98791,1e-05,1.67873]
[1778258763575,41.63,79794.92,0.0,-0.98791,1e-05,1.67895]
[1778258763995,41.63,79779.78,0.0,-0.98812,1e-05,1.65302]
[1778258765006,41.63,79771.19,0.0,-0.98824,1e-05,1.63845]
[1778258766009,41.63,79771.92,0.0,-0.98823,1e-05,1.63968]
[1778258766376,41.63,79771.92,0.0,-0.98823,1e-05,1.63968]
[1778258766567,41.63,79771.92,0.0,-0.98823,1e-05,1.63968]
[1778258767051,41.63,79771.92,0.0,-0.98823,1e-05,1.63968]
[1778258767058,41.63,79771.92,0.0,-0.98823,1e-05,1.63968]
[1778258767152,41.63,79773.25,0.0,-0.98821,1e-05,1.64194]
[1778258773058,41.63,79773.37,0.0,-0.98821,1e-05,1.64214]
[1778258778093,41.63,79774.08,0.0,-0.9882,1e-05,1.64334]
[1778258778465,41.63,79774.08,0.0,-0.9882,1e-05,1.64334]
[1778258778559,41.63,79774.08,0.0,-0.9882,1e-05,1.64334]
[1778258781114,41.63,79783.9,0.0,-0.98806,1e-05,1.66005]
[1778258782246,41.63,79783.9,0.0,-0.98806,1e-05,1.66005]
[1778258782310,41.63,79783.9,0.0,-0.98806,1e-05,1.66005]
[1778258782342,41.63,79788.61,0.0,-0.988,1e-05,1.66811]
[1778258782929,41.63,79788.61,0.0,-0.988,1e-05,1.66811]
[1778258783059,41.63,79788.61,0.0,-0.988,1e-05,1.66811]
[1778258783128,41.63,79789.13,0.0,-0.98799,1e-05,1.669]
[1778258788157,41.63,79789.8,0.0,-0.98798,1e-05,1.67015]
[1778258788310,41.63,79789.8,0.0,-0.98798,1e-05,1.67015]
[1778258793203,41.63,79791.26,0.0,-0.98798,1e-05,1.67047]
[1778258794210,41.63,79782.09,0.0,-0.9881,1e-05,1.65479]
[1778258795217,41.63,79771.29,0.0,-0.98825,1e-05,1.63646]
[1778258795562,41.63,79771.29,0.0,-0.98825,1e-05,1.63646]
[1778258796224,41.63,79772.57,0.0,-0.98824,1e-05,1.63863]
[1778258797231,41.63,79778.1,0.0,-0.98816,1e-05,1.648]
[1778258797760,41.63,79778.1,0.0,-0.98816,1e-05,1.648]
[1778258797808,41.63,79778.1,0.0,-0.98816,1e-05,1.648]
[1778258798238,41.63,79778.79,0.0,-0.98815,1e-05,1.64917]
[1778258798509,41.63,79778.79,0.0,-0.98815,1e-05,1.64917]
[1778258798569,41.63,79778.79,0.0,-0.98815,1e-05,1.64917]
[1778258803916,41.63,79780.75,0.0,-0.98812,1e-05,1.6525]
[1778258804064,41.63,79780.75,0.0,-0.98812,1e-05,1.6525]
[1778258804834,41.63,79781.93,0.0,-0.98811,1e-05,1.65451]
[1778258805058,41.63,79781.93,0.0,-0.98811,1e-05,1.65451]
[1778258805287,41.63,79782.56,0.0,-0.9881,1e-05,1.65559]
[1778258806294,41.63,79778.74,0.0,-0.98815,1e-05,1.64909]
[1778258807741,41.63,79778.03,0.0,-0.98816,1e-05,1.64788]
[1778258807812,41.63,79778.03,0.0,-0.98816,1e-05,1.64788]
[1778258808308,41.63,79775.04,0.0,-0.9882,1e-05,1.64281]
[1778258809315,41.63,79772.24,0.0,-0.98824,1e-05,1.63807]
[1778258810861,41.63,79771.63,0.0,-0.98825,1e-05,1.63704]
[1778258811057,41.63,79771.63,0.0,-0.98825,1e-05,1.63704]
[1778258811329,41.63,79772.96,0.0,-0.98823,1e-05,1.63929]
[1778258812255,41.63,79772.96,0.0,-0.98823,1e-05,1.63929]
[1778258812308,41.63,79772.96,0.0,-0.98823,1e-05,1.63929]
[1778258815347,41.63,79773.22,0.0,-0.98823,1e-05,1.63973]
[1778258815357,41.63,79773.42,0.0,-0.98822,1e-05,1.64006]
[1778258815561,41.63,79773.42,0.0,-0.98822,1e-05,1.64006]
[1778258816566,41.63,79771.72,0.0,-0.98825,1e-05,1.63719]
[1778258816808,41.63,79771.72,0.0,-0.98825,1e-05,1.63719]
[1778258822406,41.63,79779.46,0.0,-0.98814,1e-05,1.65031]
[1778258823413,41.63,79786.76,0.0,-0.98804,1e-05,1.66276]
[1778258824154,41.63,79786.76,0.0,-0.98804,1e-05,1.66276]
[1778258824310,41.63,79786.76,0.0,-0.98804,1e-05,1.66276]
[1778258824401,41.63,79786.76,0.0,-0.98804,1e-05,1.66276]
[1778258825119,41.63,79786.76,0.0,-0.98804,1e-05,1.66276]
[1778258825308,41.63,79786.76,0.0,-0.98804,1e-05,1.66276]
[1778258825409,41.63,79786.73,0.0,-0.98804,1e-05,1.66271]
[1778258827441,41.63,79789.93,0.0,-0.98799,1e-05,1.66819]
[1778258828452,41.63,79789.93,0.0,-0.98799,1e-05,1.66819]
[1778258828558,41.63,79789.93,0.0,-0.98799,1e-05,1.66819]
[1778258831639,41.63,79793.93,0.0,-0.98794,1e-05,1.67506]
[1778258831808,41.63,79793.93,0.0,-0.98794,1e-05,1.67506]
[1778258831838,41.63,79793.03,0.0,-0.98795,1e-05,1.67351]
[1778258836545,41.63,79792.74,0.0,-0.98795,1e-05,1.67301]
[1778258836560,41.63,79792.74,0.0,-0.98795,1e-05,1.67301]
[1778258840930,41.63,79792.42,0.0,-0.98796,1e-05,1.67246]
[1778258841068,41.63,79792.42,0.0,-0.98796,1e-05,1.67246]
[1778258841112,41.63,79785.69,0.0,-0.98805,1e-05,1.66093]
[1778258842129,41.63,79785.69,0.0,-0.98805,1e-05,1.66093]
[1778258842312,41.63,79785.69,0.0,-0.98805,1e-05,1.66093]
[1778258842413,41.63,79781.48,0.0,-0.98811,1e-05,1.65375]
[1778258846574,41.63,79784.49,0.0,-0.98807,1e-05,1.65888]
[1778258851609,41.63,79783.8,0.0,-0.98809,1e-05,1.65553]
[1778258853051,41.63,79783.8,0.0,-0.98809,1e-05,1.65553]
[1778258853059,41.63,79783.8,0.0,-0.98809,1e-05,1.65553]
[1778258853648,41.63,79775.64,0.0,-0.98821,1e-05,1.64166]
[1778258854632,41.63,79763.61,0.0,-0.98837,1e-05,1.62139]
[1778258855639,41.63,79757.25,0.0,-0.98846,1e-05,1.61076]
[1778258857025,41.63,79757.25,0.0,-0.98846,1e-05,1.61076]
[1778258857419,41.63,79756.85,0.0,-0.98847,1e-05,1.61009]
[1778258857760,41.63,79756.85,0.0,-0.98847,1e-05,1.61009]
[1778258860610,41.63,79757.67,0.0,-0.98846,1e-05,1.61146]
[1778258860809,41.63,79757.67,0.0,-0.98846,1e-05,1.61146]
[1778258863880,41.63,79758.98,0.0,-0.98844,1e-05,1.61364]
[1778258864061,41.63,79758.98,0.0,-0.98844,1e-05,1.61364]
[1778258864147,41.63,79760.63,0.0,-0.98841,1e-05,1.6164]
[1778258867094,41.63,79758.14,0.0,-0.98845,1e-05,1.61224]
[1778258867307,41.63,79758.14,0.0,-0.98845,1e-05,1.61224]
[1778258867313,41.63,79763.56,0.0,-0.98837,1e-05,1.62131]
[1778258867723,41.63,79768.67,0.0,-0.9883,1e-05,1.62989]
[1778258872758,41.63,79768.13,0.0,-0.98831,1e-05,1.62899]
[1778258877046,41.63,79768.61,0.0,-0.98831,1e-05,1.62979]
[1778258877057,41.63,79768.61,0.0,-0.98831,1e-05,1.62979]
[1778258878311,41.63,79769.51,0.0,-0.98829,1e-05,1.63131]
[1778258878355,41.63,79772.47,0.0,-0.98825,1e-05,1.6363]
[1778258878559,41.63,79772.47,0.0,-0.98825,1e-05,1.6363]
[1778258883836,41.63,79773.23,0.0,-0.98824,1e-05,1.63759]
[1778258889054,41.63,79772.14,0.0,-0.98826,1e-05,1.63575]
[1778258889071,41.63,79772.14,0.0,-0.98826,1e-05,1.63575]
[1778258893195,41.63,79770.99,0.0,-0.98827,1e-05,1.6338]
[1778258893309,41.63,79770.99,0.0,-0.98827,1e-05,1.6338]
[1778258893371,41.63,79771.28,0.0,-0.98827,1e-05,1.63429]
[1778258893906,41.63,79774.8,0.0,-0.98822,1e-05,1.64024]
[1778258894787,41.63,79774.8,0.0,-0.98822,1e-05,1.64024]
[1778258894808,41.63,79774.8,0.0,-0.98822,1e-05,1.64024]
[1778258894913,41.63,79778.35,0.0,-0.98817,1e-05,1.64626]
[1778258897339,41.63,79780.4,0.0,-0.98814,1e-05,1.64974]
[1778258897557,41.63,79779.49,0.0,-0.98816,1e-05,1.64819]
[1778258897573,41.63,79779.49,0.0,-0.98816,1e-05,1.64819]
[1778258897809,41.63,79779.49,0.0,-0.98816,1e-05,1.64819]
[1778258897934,41.63,79780.68,0.0,-0.98814,1e-05,1.65022]
[1778258900159,41.63,79783.44,0.0,-0.9881,1e-05,1.65492]
[1778258900955,41.63,79780.1,0.0,-0.98815,1e-05,1.64923]
[1778258905990,41.63,79780.54,0.0,-0.98814,1e-05,1.64998]
[1778258909012,41.63,79787.99,0.0,-0.98804,1e-05,1.66268]
[1778258911026,41.63,79789.23,0.0,-0.98803,1e-05,1.66263]
[1778258914047,41.63,79793.56,0.0,-0.98797,1e-05,1.67005]
[1778258915559,41.63,79795.34,0.0,-0.98795,1e-05,1.67311]
[1778258915647,41.63,79795.34,0.0,-0.98795,1e-05,1.67311]
[1778258916075,41.63,79800.38,0.0,-0.98788,1e-05,1.68179]
[1778258918941,41.63,79801.97,0.0,-0.98785,1e-05,1.68454]
[1778258919091,41.63,79801.97,0.0,-0.98785,1e-05,1.68454]
[1778258919096,41.63,79801.88,0.0,-0.98786,1e-05,1.68438]
[1778258919558,41.63,79801.88,0.0,-0.98786,1e-05,1.68438]
[1778258920103,41.63,79808.64,0.0,-0.98776,1e-05,1.6961]
[1778258921813,41.63,79809.93,0.0,-0.98774,1e-05,1.69834]
[1778258922068,41.63,79809.93,0.0,-0.98774,1e-05,1.69834]
[1778258922117,41.63,79812.45,0.0,-0.9877,1e-05,1.70273]
[1778258924619,41.63,79813.92,0.0,-0.98768,1e-05,1.7053]
[1778258924810,41.63,79813.92,0.0,-0.98768,1e-05,1.7053]
[1778258928328,41.63,79813.63,0.0,-0.98769,1e-05,1.70479]
[1778258928557,41.63,79814.24,0.0,-0.98768,1e-05,1.70586]
[1778258928708,41.63,79814.24,0.0,-0.98768,1e-05,1.70586]
[1778258928811,41.63,79814.24,0.0,-0.98768,1e-05,1.70586]
[1778258929166,41.63,79813.09,0.0,-0.9877,1e-05,1.70385]
[1778258931180,41.63,79819.47,0.0,-0.9876,1e-05,1.71501]
[1778258933194,41.63,79813.89,0.0,-0.98768,1e-05,1.70525]
[1778258934201,41.63,79808.0,0.0,-0.98777,1e-05,1.69499]
[1778258935208,41.63,79805.15,0.0,-0.98781,1e-05,1.69004]
[1778258938229,41.63,79802.34,0.0,-0.98785,1e-05,1.68518]
[1778258940717,41.63,79802.98,0.0,-0.98784,1e-05,1.68629]
[1778258943532,41.63,79800.57,0.0,-0.98787,1e-05,1.68212]
[1778258943557,41.63,79800.99,0.0,-0.98787,1e-05,1.68284]
[1778258944271,41.63,79801.82,0.0,-0.98786,1e-05,1.68428]
[1778258947499,41.63,79800.12,0.0,-0.98788,1e-05,1.68134]
[1778258947560,41.63,79800.31,0.0,-0.98788,1e-05,1.68167]
[1778258948299,41.63,79795.75,0.0,-0.98794,1e-05,1.67381]
[1778258949306,41.63,79790.89,0.0,-0.98801,1e-05,1.66547]
[1778258949747,41.63,79790.89,0.0,-0.98801,1e-05,1.66547]
[1778258949808,41.63,79790.89,0.0,-0.98801,1e-05,1.66547]
[1778258953334,41.63,79784.71,0.0,-0.9881,1e-05,1.65491]
[1778258954301,41.63,79784.71,0.0,-0.9881,1e-05,1.65491]
[1778258954308,41.63,79784.71,0.0,-0.9881,1e-05,1.65491]
[1778258954343,41.63,79784.25,0.0,-0.9881,1e-05,1.65412]
[1778258959379,41.63,79784.98,0.0,-0.98809,1e-05,1.65537]
[1778258959563,41.63,79784.98,0.0,-0.98809,1e-05,1.65537]
[1778258962399,41.63,79790.88,0.0,-0.98801,1e-05,1.66545]
[1778258962686,41.63,79790.88,0.0,-0.98801,1e-05,1.66545]
[1778258963406,41.63,79791.25,0.0,-0.98801,1e-05,1.66609]
[1778258965558,41.63,79790.77,0.0,-0.98801,1e-05,1.66526]
[1778258967434,41.63,79795.61,0.0,-0.98794,1e-05,1.67357]
[1778258969006,41.63,79794.66,0.0,-0.98796,1e-05,1.67194]
[1778258969065,41.63,79794.66,0.0,-0.98796,1e-05,1.67194]
[1778258970455,41.63,79801.05,0.0,-0.98787,1e-05,1.68295]
[1778258972288,41.63,79802.11,0.0,-0.98787,1e-05,1.68258]
[1778258972309,41.63,79802.11,0.0,-0.98787,1e-05,1.68258]
[1778258972461,41.63,79802.11,0.0,-0.98787,1e-05,1.68258]
[1778258972559,41.63,79802.11,0.0,-0.98787,1e-05,1.68258]
[1778258972563,41.63,79802.29,0.0,-0.98787,1e-05,1.68289]
[1778258975491,41.63,79805.17,0.0,-0.98782,1e-05,1.68788]
[1778258976272,41.63,79805.17,0.0,-0.98782,1e-05,1.68788]
[1778258976308,41.63,79805.17,0.0,-0.98782,1e-05,1.68788]
[1778258976499,41.63,79805.94,0.0,-0.98781,1e-05,1.68921]
[1778258981533,41.63,79805.41,0.0,-0.98782,1e-05,1.68829]
[1778258982540,41.63,79798.4,0.0,-0.98792,1e-05,1.67618]
[1778258983560,41.63,79798.4,0.0,-0.98792,1e-05,1.67618]
[1778258984554,41.63,79792.06,0.0,-0.98801,1e-05,1.66529]
[1778258985566,41.63,79781.17,0.0,-0.98816,1e-05,1.64672]
[1778258986572,41.63,79773.48,0.0,-0.98827,1e-05,1.6337]
[1778258987579,41.63,79769.86,0.0,-0.98832,1e-05,1.6276]
[1778258989593,41.63,79765.98,0.0,-0.98837,1e-05,1.62108]
[1778258990600,41.63,79758.37,0.0,-0.98848,1e-05,1.60836]
[1778258991607,41.63,79755.2,0.0,-0.98852,1e-05,1.60309]
[1778258993634,41.63,79756.61,0.0,-0.9885,1e-05,1.60543]
[1778258993809,41.63,79756.61,0.0,-0.9885,1e-05,1.60543]
[1778258993910,41.63,79756.51,0.0,-0.9885,1e-05,1.60526]
[1778258994823,41.63,79756.51,0.0,-0.9885,1e-05,1.60526]
[1778258995058,41.63,79756.51,0.0,-0.9885,1e-05,1.60526]
[1778258999069,41.63,79757.7,0.0,-0.98848,1e-05,1.60724]
[1778258999308,41.63,79757.7,0.0,-0.98848,1e-05,1.60724]
[1778259001030,41.63,79759.54,0.0,-0.98846,1e-05,1.61031]
[1778259001066,41.63,79759.54,0.0,-0.98846,1e-05,1.61031]
[1778259001166,41.63,79759.79,0.0,-0.98846,1e-05,1.61073]
[1778259002684,41.63,79754.86,0.0,-0.98852,1e-05,1.60252]
[1778259006129,41.63,79754.92,0.0,-0.98852,1e-05,1.60262]
[1778259006307,41.63,79754.92,0.0,-0.98852,1e-05,1.60262]
[1778259011751,41.63,79753.81,0.0,-0.98854,1e-05,1.60078]
[1778259013472,41.63,79753.81,0.0,-0.98854,1e-05,1.60078]
[1778259013560,41.63,79753.81,0.0,-0.98854,1e-05,1.60078]
[1778259013516,41.63,79750.75,0.0,-0.98858,1e-05,1.5957]
[1778259013763,41.63,79747.97,0.0,-0.98862,1e-05,1.5911]
[1778259016784,41.63,79750.85,0.0,-0.98858,1e-05,1.59587]
[1778259019562,41.63,79750.58,0.0,-0.98858,1e-05,1.59542]
[1778259025847,41.63,79748.6,0.0,-0.98861,1e-05,1.59215]
[1778259029049,41.63,79748.57,0.0,-0.98861,1e-05,1.5921]
[1778259029059,41.63,79748.57,0.0,-0.98861,1e-05,1.5921]
[1778259029150,41.63,79748.47,0.0,-0.98861,1e-05,1.59193]
[1778259030764,41.63,79747.63,0.0,-0.98862,1e-05,1.59054]
[1778259030809,41.63,79747.63,0.0,-0.98862,1e-05,1.59054]
[1778259032898,41.63,79753.96,0.0,-0.98855,1e-05,1.5989]
[1778259034086,41.63,79753.96,0.0,-0.98855,1e-05,1.5989]
[1778259034321,41.63,79753.96,0.0,-0.98855,1e-05,1.5989]
[1778259034608,41.63,79753.96,0.0,-0.98855,1e-05,1.5989]
[1778259034419,41.63,79755.11,0.0,-0.98853,1e-05,1.60081]
[1778259034811,41.63,79755.11,0.0,-0.98853,1e-05,1.60081]
[1778259036926,41.63,79759.05,0.0,-0.98848,1e-05,1.60736]
[1778259037881,41.63,79759.05,0.0,-0.98848,1e-05,1.60736]
[1778259038060,41.63,79759.05,0.0,-0.98848,1e-05,1.60736]
[1778259038161,41.63,79755.89,0.0,-0.98852,1e-05,1.60211]
[1778259038888,41.63,79755.89,0.0,-0.98852,1e-05,1.60211]
[1778259039062,41.63,79755.89,0.0,-0.98852,1e-05,1.60211]
[1778259042298,41.63,79754.98,0.0,-0.98854,1e-05,1.60059]
[1778259042310,41.63,79754.98,0.0,-0.98854,1e-05,1.60059]
[1778259044368,41.63,79758.27,0.0,-0.98849,1e-05,1.60606]
[1778259044557,41.63,79758.27,0.0,-0.98849,1e-05,1.60606]
[1778259044377,41.63,79757.22,0.0,-0.98851,1e-05,1.60432]
[1778259044983,41.63,79754.51,0.0,-0.98854,1e-05,1.59981]
[1778259046699,41.63,79756.14,0.0,-0.98852,1e-05,1.60252]
[1778259046809,41.63,79756.14,0.0,-0.98852,1e-05,1.60252]
[1778259054014,41.63,79759.27,0.0,-0.98848,1e-05,1.60773]
[1778259054058,41.63,79759.27,0.0,-0.98848,1e-05,1.60773]
[1778259054116,41.63,79759.33,0.0,-0.98848,1e-05,1.60783]
[1778259055785,41.63,79758.43,0.0,-0.98849,1e-05,1.60633]
[1778259055811,41.63,79758.43,0.0,-0.98849,1e-05,1.60633]
[1778259058527,41.63,79759.19,0.0,-0.98848,1e-05,1.6076]
[1778259058558,41.63,79759.19,0.0,-0.98848,1e-05,1.6076]
[1778259058659,41.63,79759.03,0.0,-0.98848,1e-05,1.60733]
[1778259059871,41.63,79758.12,0.0,-0.98849,1e-05,1.60581]
[1778259060064,41.63,79758.12,0.0,-0.98849,1e-05,1.60581]
[1778259061095,41.63,79753.74,0.0,-0.98855,1e-05,1.59854]
[1778259066338,41.63,79752.77,0.0,-0.98857,1e-05,1.59693]
[1778259066566,41.63,79752.77,0.0,-0.98857,1e-05,1.59693]
[1778259066439,41.63,79753.04,0.0,-0.98856,1e-05,1.59738]
[1778259067220,41.63,79753.04,0.0,-0.98856,1e-05,1.59738]
[1778259067313,41.63,79753.04,0.0,-0.98856,1e-05,1.59738]
[1778259067410,41.63,79753.38,0.0,-0.98856,1e-05,1.59794]
[1778259071256,41.63,79752.61,0.0,-0.98857,1e-05,1.59666]
[1778259071309,41.63,79752.61,0.0,-0.98857,1e-05,1.59666]
[1778259071357,41.63,79753.53,0.0,-0.98856,1e-05,1.59819]
[1778259071847,41.63,79753.53,0.0,-0.98856,1e-05,1.59819]
[1778259072061,41.63,79753.53,0.0,-0.98856,1e-05,1.59819]
[1778259072172,41.63,79755.74,0.0,-0.98853,1e-05,1.60186]
[1778259076621,41.63,79757.54,0.0,-0.9885,1e-05,1.60485]
[1778259076200,41.63,79762.01,0.0,-0.98844,1e-05,1.6123]
[1778259076811,41.63,79762.01,0.0,-0.98844,1e-05,1.6123]
[1778259077207,41.63,79764.53,0.0,-0.98841,1e-05,1.61651]
[1778259078470,41.63,79764.53,0.0,-0.98841,1e-05,1.61651]
[1778259078562,41.63,79764.53,0.0,-0.98841,1e-05,1.61651]
[1778259084257,41.63,79764.91,0.0,-0.9884,1e-05,1.61715]
[1778259088119,41.63,79764.99,0.0,-0.9884,1e-05,1.61728]
[1778259088309,41.63,79764.99,0.0,-0.9884,1e-05,1.61728]
[1778259088411,41.63,79766.73,0.0,-0.98838,1e-05,1.6202]
[1778259090688,41.63,79766.72,0.0,-0.98838,1e-05,1.62018]
[1778259090299,41.63,79772.18,0.0,-0.9883,1e-05,1.62936]
[1778259090810,41.63,79772.18,0.0,-0.9883,1e-05,1.62936]
[1778259091306,41.63,79776.41,0.0,-0.98826,1e-05,1.63433]
[1778259093320,41.63,79778.79,0.0,-0.98822,1e-05,1.63836]
[1778259095783,41.63,79777.59,0.0,-0.98824,1e-05,1.63633]
[1778259095808,41.63,79777.59,0.0,-0.98824,1e-05,1.63633]
[1778259096090,41.63,79777.59,0.0,-0.98824,1e-05,1.63633]
[1778259096310,41.63,79777.59,0.0,-0.98824,1e-05,1.63633]
[1778259096341,41.63,79779.27,0.0,-0.98822,1e-05,1.63917]
[1778259101376,41.63,79780.25,0.0,-0.9882,1e-05,1.64083]
[1778259106411,41.63,79780.53,0.0,-0.9882,1e-05,1.6413]
[1778259108226,41.63,79780.68,0.0,-0.9882,1e-05,1.64156]
[1778259108309,41.63,79780.68,0.0,-0.9882,1e-05,1.64156]
[1778259108425,41.63,79781.22,0.0,-0.98819,1e-05,1.64247]
[1778259109447,41.63,79781.22,0.0,-0.98819,1e-05,1.64247]
[1778259109563,41.63,79781.22,0.0,-0.98819,1e-05,1.64247]
[1778259111446,41.63,79784.03,0.0,-0.98815,1e-05,1.64724]
[1778259112101,41.63,79784.03,0.0,-0.98815,1e-05,1.64724]
[1778259112308,41.63,79784.03,0.0,-0.98815,1e-05,1.64724]
[1778259112453,41.63,79787.17,0.0,-0.98811,1e-05,1.65258]
[1778259113767,41.63,79788.94,0.0,-0.98808,1e-05,1.6556]
[1778259113813,41.63,79788.94,0.0,-0.98808,1e-05,1.6556]
[1778259119502,41.63,79788.95,0.0,-0.98808,1e-05,1.65562]
[1778259122523,41.63,79791.52,0.0,-0.98805,1e-05,1.66001]
[1778259124025,41.63,79792.3,0.0,-0.98804,1e-05,1.66134]
[1778259124059,41.63,79792.3,0.0,-0.98804,1e-05,1.66134]
[1778259124537,41.63,79791.04,0.0,-0.98805,1e-05,1.65919]
[1778259125897,41.63,79789.71,0.0,-0.98807,1e-05,1.65691]
[1778259126071,41.63,79789.71,0.0,-0.98807,1e-05,1.65691]
[1778259126551,41.63,79783.24,0.0,-0.98816,1e-05,1.6459]
[1778259127558,41.63,79778.84,0.0,-0.98822,1e-05,1.63844]
[1778259128565,41.63,79774.39,0.0,-0.98829,1e-05,1.63093]
[1778259128940,41.63,79774.39,0.0,-0.98829,1e-05,1.63093]
[1778259129069,41.63,79774.39,0.0,-0.98829,1e-05,1.63093]
[1778259129589,41.63,79774.39,0.0,-0.98829,1e-05,1.63093]
[1778259129659,41.63,79774.21,0.0,-0.98829,1e-05,1.63062]
[1778259129811,41.63,79774.21,0.0,-0.98829,1e-05,1.63062]
[1778259130579,41.63,79779.25,0.0,-0.98822,1e-05,1.63914]
[1778259131586,41.63,79782.27,0.0,-0.98818,1e-05,1.64425]
[1778259136621,41.63,79784.2,0.0,-0.98815,1e-05,1.64753]
[1778259138635,41.63,79786.64,0.0,-0.98812,1e-05,1.65168]
[1778259139281,41.63,79786.64,0.0,-0.98812,1e-05,1.65168]
[1778259139314,41.63,79786.64,0.0,-0.98812,1e-05,1.65168]
[1778259139642,41.63,79786.04,0.0,-0.98812,1e-05,1.65066]
[1778259140649,41.63,79788.28,0.0,-0.98809,1e-05,1.65447]
[1778259141091,41.63,79788.28,0.0,-0.98809,1e-05,1.65447]
[1778259141309,41.63,79788.28,0.0,-0.98809,1e-05,1.65447]
[1778259146691,41.63,79790.59,0.0,-0.98806,1e-05,1.65842]
[1778259149599,41.63,79790.59,0.0,-0.98806,1e-05,1.65842]
[1778259149712,41.63,79790.61,0.0,-0.98806,1e-05,1.65845]
[1778259149808,41.63,79790.61,0.0,-0.98806,1e-05,1.65845]
[1778259150719,41.63,79790.09,0.0,-0.98807,1e-05,1.65756]
[1778259151703,41.63,79790.09,0.0,-0.98807,1e-05,1.65756]
[1778259151811,41.63,79790.73,0.0,-0.98807,1e-05,1.65648]
[1778259155452,41.63,79790.72,0.0,-0.98807,1e-05,1.65646]
[1778259155561,41.63,79790.72,0.0,-0.98807,1e-05,1.65646]
[1778259155754,41.63,79793.95,0.0,-0.98803,1e-05,1.66198]
[1778259157036,41.63,79793.95,0.0,-0.98803,1e-05,1.66198]
[1778259157062,41.63,79793.95,0.0,-0.98803,1e-05,1.66198]
[1778259158776,41.63,79796.2,0.0,-0.988,1e-05,1.66584]
[1778259159783,41.63,79800.74,0.0,-0.98793,1e-05,1.67364]
[1778259160790,41.63,79805.86,0.0,-0.98786,1e-05,1.68247]
[1778259162613,41.63,79805.86,0.0,-0.98786,1e-05,1.68247]
[1778259162658,41.63,79807.95,0.0,-0.98783,1e-05,1.68608]
[1778259162809,41.63,79807.95,0.0,-0.98783,1e-05,1.68608]
[1778259167628,41.63,79808.58,0.0,-0.98782,1e-05,1.68717]
[1778259167722,41.63,79810.07,0.0,-0.9878,1e-05,1.68975]
[1778259167809,41.63,79810.07,0.0,-0.9878,1e-05,1.68975]
[1778259171846,41.63,79811.9,0.0,-0.98777,1e-05,1.69293]
[1778259171867,41.63,79814.79,0.0,-0.98773,1e-05,1.69796]
[1778259173534,41.63,79814.79,0.0,-0.98773,1e-05,1.69796]
[1778259173575,41.63,79814.79,0.0,-0.98773,1e-05,1.69796]
[1778259173628,41.63,79818.61,0.0,-0.98768,1e-05,1.70462]
[1778259174888,41.63,79815.38,0.0,-0.98772,1e-05,1.69898]
[1778259175895,41.63,79813.27,0.0,-0.98775,1e-05,1.69531]
[1778259179864,41.63,79812.38,0.0,-0.98777,1e-05,1.69376]
[1778259180059,41.63,79812.38,0.0,-0.98777,1e-05,1.69376]
[1778259185379,41.63,79810.56,0.0,-0.98779,1e-05,1.6906]
[1778259185561,41.63,79810.56,0.0,-0.98779,1e-05,1.6906]
[1778259185642,41.63,79813.06,0.0,-0.98776,1e-05,1.69495]
[1778259185966,41.63,79814.5,0.0,-0.98774,1e-05,1.69745]
[1778259189883,41.63,79814.36,0.0,-0.98774,1e-05,1.69721]
[1778259190060,41.63,79814.36,0.0,-0.98774,1e-05,1.69721]
[1778259193016,41.63,79817.46,0.0,-0.98769,1e-05,1.70261]
[1778259194414,41.63,79817.46,0.0,-0.98769,1e-05,1.70261]
[1778259194560,41.63,79817.46,0.0,-0.98769,1e-05,1.70261]
[1778259194657,41.63,79814.26,0.0,-0.98774,1e-05,1.69703]
[1778259195030,41.63,79811.8,0.0,-0.98778,1e-05,1.69276]
[1778259198716,41.63,79812.29,0.0,-0.98777,1e-05,1.69361]
[1778259198811,41.63,79812.29,0.0,-0.98777,1e-05,1.69361]
[1778259202715,41.63,79813.52,0.0,-0.98775,1e-05,1.69575]
[1778259202079,41.63,79816.4,0.0,-0.98771,1e-05,1.70076]
[1778259202813,41.63,79816.4,0.0,-0.98771,1e-05,1.70076]
[1778259203086,41.63,79819.29,0.0,-0.98767,1e-05,1.7058]
[1778259204093,41.63,79822.74,0.0,-0.98762,1e-05,1.71184]
[1778259209128,41.63,79823.46,0.0,-0.98761,1e-05,1.7131]
[1778259210360,41.63,79823.46,0.0,-0.98761,1e-05,1.7131]
[1778259210412,41.63,79823.5,0.0,-0.98761,1e-05,1.71317]
[1778259211142,41.63,79828.82,0.0,-0.98755,1e-05,1.72029]
[1778259212149,41.63,79831.11,0.0,-0.98751,1e-05,1.72432]
[1778259213156,41.63,79833.34,0.0,-0.98748,1e-05,1.72825]
[1778259214617,41.63,79833.34,0.0,-0.98748,1e-05,1.72825]
[1778259214809,41.63,79833.34,0.0,-0.98748,1e-05,1.72825]
[1778259216177,41.63,79837.43,0.0,-0.98742,1e-05,1.73549]
[1778259218465,41.63,79837.68,0.0,-0.98742,1e-05,1.73593]
[1778259218561,41.63,79837.68,0.0,-0.98742,1e-05,1.73593]
[1778259223227,41.63,79840.69,0.0,-0.98737,1e-05,1.74127]
[1778259224234,41.63,79844.49,0.0,-0.98732,1e-05,1.74803]
[1778259226926,41.63,79844.75,0.0,-0.98731,1e-05,1.74849]
[1778259227062,41.63,79844.75,0.0,-0.98731,1e-05,1.74849]
[1778259230276,41.63,79852.32,0.0,-0.9872,1e-05,1.76202]
[1778259231716,41.63,79852.32,0.0,-0.9872,1e-05,1.76202]
[1778259231812,41.63,79852.32,0.0,-0.9872,1e-05,1.76202]
[1778259231817,41.63,79853.76,0.0,-0.98718,1e-05,1.76461]
[1778259237332,41.63,79853.63,0.0,-0.98718,1e-05,1.76437]
[1778259240594,41.63,79854.14,0.0,-0.98717,1e-05,1.76529]
[1778259241353,41.63,79856.13,0.0,-0.98714,1e-05,1.76887]
[1778259242714,41.63,79856.13,0.0,-0.98714,1e-05,1.76887]
[1778259242812,41.63,79856.13,0.0,-0.98714,1e-05,1.76887]
[1778259247397,41.63,79858.37,0.0,-0.98711,1e-05,1.7729]
[1778259248080,41.63,79858.37,0.0,-0.98711,1e-05,1.7729]
[1778259248307,41.63,79858.37,0.0,-0.98711,1e-05,1.7729]
[1778259253438,41.63,79855.59,0.0,-0.98715,1e-05,1.7679]
[1778259254444,41.63,79854.14,0.0,-0.98717,1e-05,1.76529]
[1778259255086,41.63,79854.14,0.0,-0.98717,1e-05,1.76529]
[1778259255311,41.63,79854.14,0.0,-0.98717,1e-05,1.76529]
[1778259258563,41.63,79853.73,0.0,-0.98718,1e-05,1.76455]
[1778259258810,41.63,79853.73,0.0,-0.98718,1e-05,1.76455]
[1778259263507,41.63,79851.02,0.0,-0.98722,1e-05,1.75969]
[1778259265315,41.63,79850.45,0.0,-0.98723,1e-05,1.75867]
[1778259265560,41.63,79850.45,0.0,-0.98723,1e-05,1.75867]
[1778259269549,41.63,79843.47,0.0,-0.98733,1e-05,1.74621]
[1778259270556,41.63,79834.67,0.0,-0.98746,1e-05,1.7306]
[1778259271563,41.63,79831.03,0.0,-0.98753,1e-05,1.72194]
[1778259272051,41.63,79831.03,0.0,-0.98753,1e-05,1.72194]
[1778259272061,41.63,79831.03,0.0,-0.98753,1e-05,1.72194]
[1778259272570,41.63,79828.6,0.0,-0.98756,1e-05,1.71767]
[1778259274584,41.63,79825.42,0.0,-0.98761,1e-05,1.71208]
[1778259275591,41.63,79821.99,0.0,-0.98766,1e-05,1.70608]
[1778259276598,41.63,79819.65,0.0,-0.98769,1e-05,1.70199]
[1778259277828,41.63,79819.65,0.0,-0.98769,1e-05,1.70199]
[1778259278612,41.63,79816.05,0.0,-0.98775,1e-05,1.69572]
[1778259279854,41.63,79816.05,0.0,-0.98775,1e-05,1.69572]
[1778259280059,41.63,79815.51,0.0,-0.98775,1e-05,1.69478]
[1778259281557,41.63,79815.3,0.0,-0.98776,1e-05,1.69442]
[1778259281633,41.63,79812.09,0.0,-0.9878,1e-05,1.68884]
[1778259282640,41.63,79809.11,0.0,-0.98784,1e-05,1.68368]
[1778259284654,41.63,79802.97,0.0,-0.98793,1e-05,1.67309]
[1778259285991,41.63,79803.83,0.0,-0.98792,1e-05,1.67457]
[1778259286068,41.63,79803.83,0.0,-0.98792,1e-05,1.67457]
[1778259291703,41.63,79802.32,0.0,-0.98794,1e-05,1.67197]
[1778259292710,41.63,79787.06,0.0,-0.98816,1e-05,1.64588]
[1778259293717,41.63,79775.2,0.0,-0.98832,1e-05,1.62583]
[1778259294724,41.63,79769.9,0.0,-0.98839,1e-05,1.61694]
[1778259296738,41.63,79773.67,0.0,-0.98834,1e-05,1.62326]
[1778259298752,41.63,79779.67,0.0,-0.98826,1e-05,1.63337]
[1778259299755,41.63,79779.67,0.0,-0.98826,1e-05,1.63337]
[1778259299810,41.63,79779.67,0.0,-0.98826,1e-05,1.63337]
[1778259301769,41.63,79779.31,0.0,-0.98826,1e-05,1.63276]
[1778259301879,41.63,79779.31,0.0,-0.98826,1e-05,1.63276]
[1778259301870,41.63,79779.21,0.0,-0.98826,1e-05,1.63259]
[1778259305801,41.63,79787.29,0.0,-0.98815,1e-05,1.64627]
[1778259306808,41.63,79790.84,0.0,-0.9881,1e-05,1.65232]
[1778259310043,41.63,79791.14,0.0,-0.9881,1e-05,1.65283]
[1778259310061,41.63,79791.14,0.0,-0.9881,1e-05,1.65283]
[1778259312406,41.63,79787.97,0.0,-0.98814,1e-05,1.64743]
[1778259312558,41.63,79787.97,0.0,-0.98814,1e-05,1.64743]
[1778259312850,41.63,79788.8,0.0,-0.98813,1e-05,1.64884]
[1778259318892,41.63,79790.95,0.0,-0.9881,1e-05,1.6525]
[1778259320396,41.63,79790.95,0.0,-0.9881,1e-05,1.6525]
[1778259320559,41.63,79790.95,0.0,-0.9881,1e-05,1.6525]
[1778259321913,41.63,79783.13,0.0,-0.98821,1e-05,1.63922]
[1778259322920,41.63,79776.54,0.0,-0.9883,1e-05,1.62809]
[1778259323705,41.63,79776.54,0.0,-0.9883,1e-05,1.62809]
[1778259323808,41.63,79776.54,0.0,-0.9883,1e-05,1.62809]
[1778259323927,41.63,79771.57,0.0,-0.98837,1e-05,1.61974]
[1778259326653,41.63,79771.88,0.0,-0.98836,1e-05,1.62026]
[1778259326807,41.63,79771.88,0.0,-0.98836,1e-05,1.62026]
[1778259326909,41.63,79770.99,0.0,-0.98838,1e-05,1.61877]
[1778259328886,41.63,79772.1,0.0,-0.98836,1e-05,1.62063]
[1778259329061,41.63,79774.57,0.0,-0.98833,1e-05,1.62478]
[1778259332985,41.63,79775.63,0.0,-0.98833,1e-05,1.62441]
[1778259333068,41.63,79775.63,0.0,-0.98833,1e-05,1.62441]
[1778259334623,41.63,79776.74,0.0,-0.98831,1e-05,1.62627]
[1778259334807,41.63,79776.74,0.0,-0.98831,1e-05,1.62627]
[1778259334889,41.63,79776.8,0.0,-0.98831,1e-05,1.62638]
[1778259335850,41.63,79776.8,0.0,-0.98831,1e-05,1.62638]
[1778259336060,41.63,79778.51,0.0,-0.98829,1e-05,1.62926]
[1778259342053,41.63,79783.12,0.0,-0.98822,1e-05,1.63704]
[1778259347088,41.63,79784.4,0.0,-0.98821,1e-05,1.63921]
[1778259349810,41.63,79784.42,0.0,-0.98821,1e-05,1.63924]
[1778259349910,41.63,79784.01,0.0,-0.98821,1e-05,1.63855]
[1778259350060,41.63,79784.01,0.0,-0.98821,1e-05,1.63855]
[1778259352430,41.63,79784.26,0.0,-0.98821,1e-05,1.63897]
[1778259352558,41.63,79784.26,0.0,-0.98821,1e-05,1.63897]
[1778259356296,41.63,79784.24,0.0,-0.98821,1e-05,1.63894]
[1778259356307,41.63,79784.24,0.0,-0.98821,1e-05,1.63894]
[1778259359120,41.63,79784.55,0.0,-0.98821,1e-05,1.63946]
[1778259359311,41.63,79784.55,0.0,-0.98821,1e-05,1.63946]
[1778259359328,41.63,79784.55,0.0,-0.98821,1e-05,1.63946]
[1778259362193,41.63,79790.63,0.0,-0.98812,1e-05,1.64978]
[1778259363116,41.63,79790.63,0.0,-0.98812,1e-05,1.64978]
[1778259363308,41.63,79790.63,0.0,-0.98812,1e-05,1.64978]
[1778259365698,41.63,79791.3,0.0,-0.98811,1e-05,1.65092]
[1778259365809,41.63,79791.3,0.0,-0.98811,1e-05,1.65092]
[1778259366405,41.63,79793.59,0.0,-0.98808,1e-05,1.65483]
[1778259366562,41.63,79793.59,0.0,-0.98808,1e-05,1.65483]
[1778259366586,41.63,79796.66,0.0,-0.98804,1e-05,1.66007]
[1778259372266,41.63,79797.95,0.0,-0.98802,1e-05,1.66228]
[1778259376948,41.63,79800.48,0.0,-0.98798,1e-05,1.66662]
[1778259377061,41.63,79800.49,0.0,-0.98798,1e-05,1.66664]
[1778259382526,41.63,79800.61,0.0,-0.98798,1e-05,1.66684]
[1778259383343,41.63,79790.17,0.0,-0.98813,1e-05,1.649]
[1778259384619,41.63,79790.17,0.0,-0.98813,1e-05,1.649]
[1778259384809,41.63,79790.17,0.0,-0.98813,1e-05,1.649]
[1778259384868,41.63,79783.01,0.0,-0.98823,1e-05,1.63685]
[1778259386916,41.63,79783.02,0.0,-0.98823,1e-05,1.63687]
[1778259387070,41.63,79783.07,0.0,-0.98823,1e-05,1.63696]
[1778259387371,41.63,79785.23,0.0,-0.9882,1e-05,1.64061]
[1778259391222,41.63,79786.54,0.0,-0.98818,1e-05,1.64283]
[1778259391307,41.63,79786.54,0.0,-0.98818,1e-05,1.64283]
[1778259396434,41.63,79784.77,0.0,-0.98822,1e-05,1.63767]
[1778259402476,41.63,79787.48,0.0,-0.98818,1e-05,1.64226]
[1778259408518,41.63,79787.55,0.0,-0.98818,1e-05,1.64238]
[1778259410906,41.63,79787.39,0.0,-0.98818,1e-05,1.64211]
[1778259411059,41.63,79787.37,0.0,-0.98818,1e-05,1.64207]
[1778259412441,41.63,79787.72,0.0,-0.98818,1e-05,1.64267]
[1778259412560,41.63,79787.72,0.0,-0.98818,1e-05,1.64267]
[1778259412660,41.63,79787.72,0.0,-0.98818,1e-05,1.64267]
[1778259414992,41.63,79787.78,0.0,-0.98818,1e-05,1.64277]
[1778259415060,41.63,79790.12,0.0,-0.98814,1e-05,1.64674]
[1778259415567,41.63,79797.08,0.0,-0.98805,1e-05,1.65861]
[1778259417581,41.63,79799.38,0.0,-0.98801,1e-05,1.66255]
[1778259419371,41.63,79799.47,0.0,-0.98801,1e-05,1.6627]
[1778259419561,41.63,79799.47,0.0,-0.98801,1e-05,1.6627]
[1778259419595,41.63,79800.25,0.0,-0.988,1e-05,1.66404]
[1778259420916,41.63,79800.25,0.0,-0.988,1e-05,1.66404]
[1778259421062,41.63,79801.49,0.0,-0.98798,1e-05,1.66616]
[1778259423623,41.63,79810.16,0.0,-0.98786,1e-05,1.68109]
[1778259424933,41.63,79810.16,0.0,-0.98786,1e-05,1.68109]
[1778259424989,41.63,79814.05,0.0,-0.98781,1e-05,1.68783]
[1778259425067,41.63,79814.05,0.0,-0.98781,1e-05,1.68783]
[1778259425637,41.63,79816.87,0.0,-0.98776,1e-05,1.69272]
[1778259428680,41.63,79815.91,0.0,-0.98778,1e-05,1.69105]
[1778259428809,41.63,79815.91,0.0,-0.98778,1e-05,1.69105]
[1778259428909,41.63,79817.6,0.0,-0.98775,1e-05,1.69399]
[1778259429826,41.63,79817.6,0.0,-0.98775,1e-05,1.69399]
[1778259430059,41.63,79818.01,0.0,-0.98775,1e-05,1.6947]
[1778259435832,41.63,79818.2,0.0,-0.98775,1e-05,1.69503]
[1778259435933,41.63,79818.2,0.0,-0.98775,1e-05,1.69503]
[1778259436038,41.63,79821.41,0.0,-0.9877,1e-05,1.70063]
[1778259436714,41.63,79827.58,0.0,-0.98761,1e-05,1.71141]
[1778259437721,41.63,79831.22,0.0,-0.98756,1e-05,1.7178]
[1778259438567,41.63,79831.22,0.0,-0.98756,1e-05,1.7178]
[1778259438809,41.63,79831.22,0.0,-0.98756,1e-05,1.7178]
[1778259438910,41.63,79831.51,0.0,-0.98755,1e-05,1.71831]
[1778259440686,41.63,79832.24,0.0,-0.98754,1e-05,1.7196]
[1778259440808,41.63,79832.24,0.0,-0.98754,1e-05,1.7196]
[1778259441031,41.63,79835.07,0.0,-0.9875,1e-05,1.72458]
[1778259442756,41.63,79838.1,0.0,-0.98746,1e-05,1.72993]
[1778259447791,41.63,79839.93,0.0,-0.98743,1e-05,1.73317]
[1778259448670,41.63,79839.93,0.0,-0.98743,1e-05,1.73317]
[1778259448808,41.63,79839.93,0.0,-0.98743,1e-05,1.73317]
[1778259448910,41.63,79837.98,0.0,-0.98746,1e-05,1.72972]
[1778259454162,41.63,79836.09,0.0,-0.9875,1e-05,1.72414]
[1778259454312,41.63,79836.09,0.0,-0.9875,1e-05,1.72414]
[1778259454840,41.63,79835.76,0.0,-0.98751,1e-05,1.72356]
[1778259456854,41.63,79832.47,0.0,-0.98756,1e-05,1.71777]
[1778259459875,41.63,79829.51,0.0,-0.9876,1e-05,1.71257]
[1778259461889,41.63,79826.55,0.0,-0.98764,1e-05,1.70738]
[1778259466924,41.63,79829.31,0.0,-0.9876,1e-05,1.71222]
[1778259471959,41.63,79829.51,0.0,-0.9876,1e-05,1.71257]
[1778259472966,41.63,79821.97,0.0,-0.98771,1e-05,1.69938]
[1778259473973,41.63,79814.58,0.0,-0.98781,1e-05,1.68654]
[1778259476994,41.63,79812.12,0.0,-0.98785,1e-05,1.68228]
[1778259482029,41.63,79810.12,0.0,-0.98788,1e-05,1.67882]
[1778259483098,41.63,79810.12,0.0,-0.98788,1e-05,1.67882]
[1778259483308,41.63,79810.89,0.0,-0.98787,1e-05,1.68015]
[1778259485295,41.63,79808.69,0.0,-0.9879,1e-05,1.67636]
[1778259485311,41.63,79808.69,0.0,-0.9879,1e-05,1.67636]
[1778259486057,41.63,79807.37,0.0,-0.98792,1e-05,1.67408]
[1778259488071,41.63,79803.52,0.0,-0.98797,1e-05,1.66746]
[1778259490085,41.63,79799.49,0.0,-0.98803,1e-05,1.66055]
[1778259491612,41.63,79799.47,0.0,-0.98803,1e-05,1.66052]
[1778259491812,41.63,79799.47,0.0,-0.98803,1e-05,1.66052]
[1778259492099,41.63,79799.57,0.0,-0.98803,1e-05,1.66069]
[1778259497135,41.63,79802.32,0.0,-0.98799,1e-05,1.6654]
[1778259503563,41.63,79803.02,0.0,-0.98798,1e-05,1.6666]
[1778259507622,41.63,79803.55,0.0,-0.98797,1e-05,1.66751]
[1778259507809,41.63,79803.55,0.0,-0.98797,1e-05,1.66751]
[1778259507910,41.63,79803.6,0.0,-0.98797,1e-05,1.6676]
[1778259513247,41.63,79803.67,0.0,-0.98798,1e-05,1.66553]
[1778259516268,41.63,79806.92,0.0,-0.98794,1e-05,1.67111]
[1778259518337,41.63,79809.45,0.0,-0.9879,1e-05,1.67547]
[1778259518559,41.63,79809.45,0.0,-0.9879,1e-05,1.67547]
[1778259523098,41.63,79809.37,0.0,-0.9879,1e-05,1.67533]
[1778259523308,41.63,79810.45,0.0,-0.98789,1e-05,1.67719]
[1778259524024,41.63,79810.45,0.0,-0.98789,1e-05,1.67719]
[1778259524059,41.63,79810.45,0.0,-0.98789,1e-05,1.67719]
[1778259524062,41.63,79808.04,0.0,-0.98792,1e-05,1.67304]
[1778259525334,41.63,79804.08,0.0,-0.98798,1e-05,1.66623]
[1778259531114,41.63,79802.57,0.0,-0.988,1e-05,1.66364]
[1778259531154,41.63,79801.24,0.0,-0.98802,1e-05,1.66136]
[1778259531312,41.63,79801.24,0.0,-0.98802,1e-05,1.66136]
[1778259531692,41.63,79801.24,0.0,-0.98802,1e-05,1.66136]
[1778259531809,41.63,79801.24,0.0,-0.98802,1e-05,1.66136]
[1778259536961,41.63,79799.74,0.0,-0.98804,1e-05,1.65879]
[1778259537062,41.63,79799.74,0.0,-0.98804,1e-05,1.65879]
[1778259537125,41.63,79799.71,0.0,-0.98804,1e-05,1.65874]
[1778259537209,41.63,79799.71,0.0,-0.98804,1e-05,1.65874]
[1778259537310,41.63,79799.71,0.0,-0.98804,1e-05,1.65874]
[1778259542453,41.63,79799.45,0.0,-0.98804,1e-05,1.6583]
[1778259546214,41.63,79801.85,0.0,-0.98801,1e-05,1.66241]
[1778259546310,41.63,79801.85,0.0,-0.98801,1e-05,1.66241]
[1778259546406,41.63,79801.85,0.0,-0.98801,1e-05,1.66241]
[1778259546565,41.63,79801.85,0.0,-0.98801,1e-05,1.66241]
[1778259546665,41.63,79801.78,0.0,-0.98801,1e-05,1.66229]
[1778259552523,41.63,79802.38,0.0,-0.988,1e-05,1.66331]
[1778259557558,41.63,79807.04,0.0,-0.98794,1e-05,1.67132]
[1778259558554,41.63,79807.04,0.0,-0.98794,1e-05,1.67132]
[1778259558726,41.63,79807.04,0.0,-0.98794,1e-05,1.67132]
[1778259558811,41.63,79807.04,0.0,-0.98794,1e-05,1.67132]
[1778259558821,41.63,79808.2,0.0,-0.98792,1e-05,1.67331]
[1778259564608,41.63,79809.32,0.0,-0.9879,1e-05,1.67524]
[1778259566501,41.63,79809.02,0.0,-0.98791,1e-05,1.67473]
[1778259566559,41.63,79809.02,0.0,-0.98791,1e-05,1.67473]
[1778259566794,41.63,79809.02,0.0,-0.98791,1e-05,1.67473]
[1778259566809,41.63,79809.02,0.0,-0.98791,1e-05,1.67473]
[1778259566902,41.63,79807.76,0.0,-0.98793,1e-05,1.67256]
[1778259570650,41.63,79801.49,0.0,-0.98801,1e-05,1.66179]
[1778259572777,41.63,79799.36,0.0,-0.98806,1e-05,1.65596]
[1778259572811,41.63,79799.36,0.0,-0.98806,1e-05,1.65596]
[1778259573032,41.63,79799.36,0.0,-0.98806,1e-05,1.65596]
[1778259573062,41.63,79799.36,0.0,-0.98806,1e-05,1.65596]
[1778259573161,41.63,79796.73,0.0,-0.9881,1e-05,1.65147]
[1778259576692,41.63,79790.3,0.0,-0.98819,1e-05,1.64054]
[1778259577699,41.63,79786.94,0.0,-0.98823,1e-05,1.63485]
[1778259578706,41.63,79784.21,0.0,-0.98827,1e-05,1.63024]
[1778259579438,41.63,79784.21,0.0,-0.98827,1e-05,1.63024]
[1778259579558,41.63,79784.21,0.0,-0.98827,1e-05,1.63024]
[1778259579784,41.63,79784.21,0.0,-0.98827,1e-05,1.63024]
[1778259579809,41.63,79784.21,0.0,-0.98827,1e-05,1.63024]
[1778259579910,41.63,79783.95,0.0,-0.98827,1e-05,1.6298]
[1778259583744,41.63,79786.87,0.0,-0.98823,1e-05,1.63473]
[1778259586979,41.63,79787.47,0.0,-0.98822,1e-05,1.63575]
[1778259587061,41.63,79787.47,0.0,-0.98822,1e-05,1.63575]
[1778259587190,41.63,79787.47,0.0,-0.98822,1e-05,1.63575]
[1778259587125,41.63,79787.9,0.0,-0.98822,1e-05,1.63648]
[1778259587310,41.63,79787.9,0.0,-0.98822,1e-05,1.63648]
[1778259592809,41.63,79787.6,0.0,-0.98822,1e-05,1.63597]
[1778259594581,41.63,79787.86,0.0,-0.98822,1e-05,1.63641]
[1778259594809,41.63,79787.86,0.0,-0.98822,1e-05,1.63641]
[1778259594861,41.63,79787.86,0.0,-0.98822,1e-05,1.63641]
[1778259595059,41.63,79787.86,0.0,-0.98822,1e-05,1.63641]
[1778259595146,41.63,79787.65,0.0,-0.98822,1e-05,1.63605]
[1778259597844,41.63,79783.51,0.0,-0.98828,1e-05,1.62906]
[1778259601118,41.63,79784.1,0.0,-0.98827,1e-05,1.63005]
[1778259601219,41.63,79783.91,0.0,-0.98827,1e-05,1.62973]
[1778259601310,41.63,79783.91,0.0,-0.98827,1e-05,1.62973]
[1778259602880,41.63,79775.61,0.0,-0.98839,1e-05,1.61578]
[1778259603887,41.63,79770.6,0.0,-0.98846,1e-05,1.60741]
[1778259605901,41.63,79765.96,0.0,-0.98852,1e-05,1.59968]
[1778259606908,41.63,79760.93,0.0,-0.98859,1e-05,1.59134]
[1778259609075,41.63,79763.25,0.0,-0.98856,1e-05,1.59518]
[1778259609169,41.63,79764.55,0.0,-0.98854,1e-05,1.59734]
[1778259609311,41.63,79764.55,0.0,-0.98854,1e-05,1.59734]
[1778259609929,41.63,79769.33,0.0,-0.98847,1e-05,1.60529]
[1778259610936,41.63,79773.79,0.0,-0.98841,1e-05,1.61274]
[1778259611723,41.63,79773.79,0.0,-0.98841,1e-05,1.61274]
[1778259611809,41.63,79773.79,0.0,-0.98841,1e-05,1.61274]
[1778259614964,41.63,79782.6,0.0,-0.98829,1e-05,1.62753]
[1778259615972,41.63,79787.93,0.0,-0.98822,1e-05,1.63653]
[1778259618836,41.63,79789.0,0.0,-0.9882,1e-05,1.63834]
[1778259619061,41.63,79789.0,0.0,-0.9882,1e-05,1.63834]
[1778259619167,41.63,79789.0,0.0,-0.9882,1e-05,1.63834]
[1778259619140,41.63,79791.85,0.0,-0.98816,1e-05,1.64317]
[1778259619310,41.63,79791.85,0.0,-0.98816,1e-05,1.64317]
[1778259624028,41.63,79798.38,0.0,-0.98807,1e-05,1.65429]
[1778259625035,41.63,79803.09,0.0,-0.98801,1e-05,1.66234]
[1778259627981,41.63,79803.84,0.0,-0.988,1e-05,1.66363]
[1778259628068,41.63,79803.84,0.0,-0.988,1e-05,1.66363]
[1778259628168,41.63,79804.77,0.0,-0.98798,1e-05,1.66522]
[1778259628352,41.63,79804.77,0.0,-0.98798,1e-05,1.66522]
[1778259628568,41.63,79804.77,0.0,-0.98798,1e-05,1.66522]
[1778259630070,41.63,79808.23,0.0,-0.98793,1e-05,1.67117]
[1778259631077,41.63,79811.21,0.0,-0.98791,1e-05,1.67411]
[1778259632084,41.63,79813.97,0.0,-0.98787,1e-05,1.67887]
[1778259634098,41.63,79821.97,0.0,-0.98775,1e-05,1.69273]
[1778259635257,41.63,79821.97,0.0,-0.98775,1e-05,1.69273]
[1778259635311,41.63,79822.62,0.0,-0.98774,1e-05,1.69386]
[1778259635608,41.63,79822.62,0.0,-0.98774,1e-05,1.69386]
[1778259635809,41.63,79822.62,0.0,-0.98774,1e-05,1.69386]
[1778259636112,41.63,79821.92,0.0,-0.98775,1e-05,1.69265]
[1778259641147,41.63,79821.32,0.0,-0.98776,1e-05,1.6916]
[1778259644984,41.63,79820.32,0.0,-0.98778,1e-05,1.68987]
[1778259645061,41.63,79820.32,0.0,-0.98778,1e-05,1.68987]
[1778259645183,41.63,79820.32,0.0,-0.98778,1e-05,1.68987]
[1778259645274,41.63,79821.08,0.0,-0.98777,1e-05,1.69119]
[1778259645309,41.63,79821.08,0.0,-0.98777,1e-05,1.69119]
[1778259651217,41.63,79821.18,0.0,-0.98776,1e-05,1.69136]
[1778259655031,41.63,79820.32,0.0,-0.98778,1e-05,1.68987]
[1778259655063,41.63,79820.32,0.0,-0.98778,1e-05,1.68987]
[1778259655229,41.63,79820.32,0.0,-0.98778,1e-05,1.68987]
[1778259655245,41.63,79820.71,0.0,-0.98777,1e-05,1.69054]
[1778259655310,41.63,79820.71,0.0,-0.98777,1e-05,1.69054]
[1778259661287,41.63,79822.65,0.0,-0.98774,1e-05,1.69392]
[1778259661389,41.63,79822.65,0.0,-0.98774,1e-05,1.69392]
[1778259661558,41.63,79822.65,0.0,-0.98774,1e-05,1.69392]
[1778259661560,41.63,79822.65,0.0,-0.98774,1e-05,1.69392]
[1778259661810,41.63,79822.65,0.0,-0.98774,1e-05,1.69392]
[1778259661898,41.63,79822.65,0.0,-0.98774,1e-05,1.69392]
[1778259663311,41.63,79825.93,0.0,-0.9877,1e-05,1.69963]
[1778259664318,41.63,79830.43,0.0,-0.98763,1e-05,1.70749]
[1778259665325,41.63,79843.95,0.0,-0.98743,1e-05,1.7313]
[1778259667105,41.63,79843.95,0.0,-0.98743,1e-05,1.7313]
[1778259667215,41.63,79850.45,0.0,-0.98734,1e-05,1.74283]
[1778259667309,41.63,79850.45,0.0,-0.98734,1e-05,1.74283]
[1778259667565,41.63,79850.45,0.0,-0.98734,1e-05,1.74283]
[1778259674112,41.63,79852.96,0.0,-0.9873,1e-05,1.7473]
[1778259675599,41.63,79854.58,0.0,-0.98728,1e-05,1.75019]
[1778259675817,41.63,79854.58,0.0,-0.98728,1e-05,1.75019]
[1778259675831,41.63,79854.58,0.0,-0.98728,1e-05,1.75019]
[1778259676060,41.63,79854.58,0.0,-0.98728,1e-05,1.75019]
[1778259676146,41.63,79854.04,0.0,-0.98729,1e-05,1.74923]
[1778259677410,41.63,79849.11,0.0,-0.98736,1e-05,1.74045]
[1778259679009,41.63,79849.11,0.0,-0.98736,1e-05,1.74045]
[1778259679077,41.63,79849.11,0.0,-0.98736,1e-05,1.74045]
[1778259679153,41.63,79846.44,0.0,-0.9874,1e-05,1.73571]
[1778259680221,41.63,79846.44,0.0,-0.9874,1e-05,1.73571]
[1778259680307,41.63,79846.44,0.0,-0.9874,1e-05,1.73571]
[1778259680431,41.63,79842.07,0.0,-0.98746,1e-05,1.72797]
[1778259681438,41.63,79844.87,0.0,-0.98742,1e-05,1.73292]
[1778259682815,41.63,79844.87,0.0,-0.98742,1e-05,1.73292]
[1778259683006,41.63,79844.87,0.0,-0.98742,1e-05,1.73292]
[1778259683062,41.63,79844.87,0.0,-0.98742,1e-05,1.73292]
[1778259683103,41.63,79849.38,0.0,-0.98736,1e-05,1.74093]
[1778259684459,41.63,79854.29,0.0,-0.98728,1e-05,1.74968]
[1778259685610,41.63,79854.29,0.0,-0.98728,1e-05,1.74968]
[1778259685730,41.63,79854.29,0.0,-0.98728,1e-05,1.74968]
[1778259685811,41.63,79854.29,0.0,-0.98728,1e-05,1.74968]
[1778259685904,41.63,79858.54,0.0,-0.98722,1e-05,1.75727]
[1778259686473,41.63,79861.23,0.0,-0.98718,1e-05,1.7621]
[1778259688487,41.63,79863.3,0.0,-0.98715,1e-05,1.76582]
[1778259693522,41.63,79863.29,0.0,-0.98716,1e-05,1.76352]
[1778259696543,41.63,79858.87,0.0,-0.98723,1e-05,1.75559]
[1778259697550,41.63,79856.18,0.0,-0.98727,1e-05,1.75078]
[1778259698557,41.63,79846.59,0.0,-0.98741,1e-05,1.73372]
[1778259700103,41.63,79846.59,0.0,-0.98741,1e-05,1.73372]
[1778259700312,41.63,79846.59,0.0,-0.98741,1e-05,1.73372]
[1778259700319,41.63,79846.25,0.0,-0.98742,1e-05,1.73312]
[1778259700402,41.63,79846.25,0.0,-0.98742,1e-05,1.73312]
[1778259700561,41.63,79846.25,0.0,-0.98742,1e-05,1.73312]
[1778259703592,41.63,79836.44,0.0,-0.98756,1e-05,1.7158]
[1778259704599,41.63,79830.41,0.0,-0.98765,1e-05,1.70523]
[1778259706613,41.63,79822.57,0.0,-0.98776,1e-05,1.69156]
[1778259708220,41.63,79822.57,0.0,-0.98776,1e-05,1.69156]
[1778259708313,41.63,79822.57,0.0,-0.98776,1e-05,1.69156]
[1778259708321,41.63,79821.67,0.0,-0.98777,1e-05,1.69]
[1778259709634,41.63,79819.15,0.0,-0.98781,1e-05,1.68562]
[1778259711879,41.63,79817.18,0.0,-0.98784,1e-05,1.68221]
[1778259712059,41.63,79817.18,0.0,-0.98784,1e-05,1.68221]
[1778259715238,41.63,79818.38,0.0,-0.98782,1e-05,1.68429]
[1778259715310,41.63,79818.38,0.0,-0.98782,1e-05,1.68429]
[1778259715339,41.63,79817.14,0.0,-0.98784,1e-05,1.68214]
[1778259715382,41.63,79817.14,0.0,-0.98784,1e-05,1.68214]
[1778259715562,41.63,79817.14,0.0,-0.98784,1e-05,1.68214]
[1778259720714,41.63,79819.1,0.0,-0.98781,1e-05,1.68554]
[1778259721721,41.63,79826.89,0.0,-0.9877,1e-05,1.69908]
[1778259722809,41.63,79826.89,0.0,-0.9877,1e-05,1.69908]
[1778259723061,41.63,79826.89,0.0,-0.9877,1e-05,1.69908]
[1778259723161,41.63,79832.39,0.0,-0.98762,1e-05,1.7087]
[1778259723383,41.63,79832.39,0.0,-0.98762,1e-05,1.7087]
[1778259723559,41.63,79832.39,0.0,-0.98762,1e-05,1.7087]
[1778259725893,41.63,79833.21,0.0,-0.98761,1e-05,1.71013]
[1778259726062,41.63,79833.21,0.0,-0.98761,1e-05,1.71013]
[1778259727057,41.63,79835.54,0.0,-0.98757,1e-05,1.71422]
[1778259727309,41.63,79835.54,0.0,-0.98757,1e-05,1.71422]
[1778259727310,41.63,79837.41,0.0,-0.98755,1e-05,1.71751]
[1778259728777,41.63,79838.23,0.0,-0.98753,1e-05,1.71895]
[1778259728815,41.63,79838.23,0.0,-0.98753,1e-05,1.71895]
[1778259728916,41.63,79841.74,0.0,-0.98748,1e-05,1.72514]
[1778259730784,41.63,79845.42,0.0,-0.98743,1e-05,1.73165]
[1778259731449,41.63,79845.42,0.0,-0.98743,1e-05,1.73165]
[1778259731562,41.63,79845.42,0.0,-0.98743,1e-05,1.73165]
[1778259731791,41.63,79844.34,0.0,-0.98744,1e-05,1.72974]
[1778259732798,41.63,79848.67,0.0,-0.98738,1e-05,1.73741]
[1778259734445,41.63,79850.79,0.0,-0.98735,1e-05,1.74118]
[1778259734558,41.63,79850.79,0.0,-0.98735,1e-05,1.74118]
[1778259739563,41.63,79853.29,0.0,-0.98731,1e-05,1.74563]
[1778259739811,41.63,79853.29,0.0,-0.98731,1e-05,1.74563]
[1778259744885,41.63,79855.19,0.0,-0.98729,1e-05,1.74902]
[1778259745892,41.63,79857.65,0.0,-0.98725,1e-05,1.75341]
[1778259748892,41.63,79859.78,0.0,-0.98722,1e-05,1.75722]
[1778259749061,41.63,79859.78,0.0,-0.98722,1e-05,1.75722]
[1778259749105,41.63,79859.78,0.0,-0.98722,1e-05,1.75722]
[1778259749308,41.63,79859.78,0.0,-0.98722,1e-05,1.75722]
[1778259749204,41.63,79859.37,0.0,-0.98722,1e-05,1.75649]
[1778259749920,41.63,79854.75,0.0,-0.98729,1e-05,1.74823]
[1778259754955,41.63,79855.58,0.0,-0.9873,1e-05,1.74745]
[1778259755549,41.63,79855.58,0.0,-0.9873,1e-05,1.74745]
[1778259755560,41.63,79855.58,0.0,-0.9873,1e-05,1.74745]
[1778259755933,41.63,79855.58,0.0,-0.9873,1e-05,1.74745]
[1778259756059,41.63,79855.58,0.0,-0.9873,1e-05,1.74745]
[1778259756160,41.63,79857.89,0.0,-0.98726,1e-05,1.75157]
[1778259756969,41.63,79863.38,0.0,-0.98718,1e-05,1.76141]
[1778259759968,41.63,79862.98,0.0,-0.98719,1e-05,1.76069]
[1778259760066,41.63,79862.98,0.0,-0.98719,1e-05,1.76069]
[1778259760076,41.63,79862.98,0.0,-0.98719,1e-05,1.76069]
[1778259760309,41.63,79862.98,0.0,-0.98719,1e-05,1.76069]
[1778259760173,41.63,79859.9,0.0,-0.98723,1e-05,1.75517]
[1778259762004,41.63,79854.68,0.0,-0.98731,1e-05,1.74584]
[1778259766955,41.63,79853.26,0.0,-0.98733,1e-05,1.74331]
[1778259767061,41.63,79853.26,0.0,-0.98733,1e-05,1.74331]
[1778259767066,41.63,79853.26,0.0,-0.98733,1e-05,1.74331]
[1778259767311,41.63,79853.26,0.0,-0.98733,1e-05,1.74331]
[1778259767161,41.63,79852.09,0.0,-0.98735,1e-05,1.74123]
[1778259769054,41.63,79849.42,0.0,-0.98739,1e-05,1.73649]
[1778259772970,41.63,79850.49,0.0,-0.98737,1e-05,1.73839]
[1778259773063,41.63,79850.49,0.0,-0.98737,1e-05,1.73839]
[1778259773079,41.63,79850.49,0.0,-0.98737,1e-05,1.73839]
[1778259773225,41.63,79850.49,0.0,-0.98737,1e-05,1.73839]
[1778259773292,41.63,79850.42,0.0,-0.98737,1e-05,1.73826]
[1778259775096,41.63,79847.02,0.0,-0.98742,1e-05,1.73223]
[1778259779124,41.63,79844.29,0.0,-0.98746,1e-05,1.7274]
[1778259780131,41.63,79841.39,0.0,-0.9875,1e-05,1.72228]
[1778259781138,41.63,79834.21,0.0,-0.98761,1e-05,1.70966]
[1778259781833,41.63,79834.21,0.0,-0.98761,1e-05,1.70966]
[1778259782059,41.63,79834.21,0.0,-0.98761,1e-05,1.70966]
[1778259782145,41.63,79832.91,0.0,-0.98763,1e-05,1.70738]
[1778259782481,41.63,79832.91,0.0,-0.98763,1e-05,1.70738]
[1778259782559,41.63,79832.91,0.0,-0.98763,1e-05,1.70738]
[1778259784159,41.63,79836.4,0.0,-0.98758,1e-05,1.7135]
[1778259785369,41.63,79836.4,0.0,-0.98758,1e-05,1.7135]
[1778259785565,41.63,79837.88,0.0,-0.98755,1e-05,1.7161]
[1778259786902,41.63,79839.73,0.0,-0.98753,1e-05,1.71936]
[1778259787062,41.63,79839.73,0.0,-0.98753,1e-05,1.71936]
[1778259787180,41.63,79843.4,0.0,-0.98747,1e-05,1.72583]
[1778259789097,41.63,79842.94,0.0,-0.98748,1e-05,1.72502]
[1778259789310,41.63,79842.94,0.0,-0.98748,1e-05,1.72502]
[1778259792403,41.63,79844.34,0.0,-0.98746,1e-05,1.72749]
[1778259792215,41.63,79848.68,0.0,-0.9874,1e-05,1.73517]
[1778259792465,41.63,79848.68,0.0,-0.9874,1e-05,1.73517]
[1778259792561,41.63,79848.68,0.0,-0.9874,1e-05,1.73517]
[1778259793222,41.63,79852.45,0.0,-0.98734,1e-05,1.74187]
[1778259795236,41.63,79858.84,0.0,-0.98725,1e-05,1.75327]
[1778259795481,41.63,79858.84,0.0,-0.98725,1e-05,1.75327]
[1778259795560,41.63,79858.84,0.0,-0.98725,1e-05,1.75327]
[1778259795716,41.63,79858.84,0.0,-0.98725,1e-05,1.75327]
[1778259795810,41.63,79858.84,0.0,-0.98725,1e-05,1.75327]
[1778259796243,41.63,79858.65,0.0,-0.98725,1e-05,1.75293]
[1778259797250,41.63,79856.68,0.0,-0.98728,1e-05,1.74941]
[1778259801278,41.63,79858.99,0.0,-0.98724,1e-05,1.75354]
[1778259805306,41.63,79856.53,0.0,-0.98728,1e-05,1.74914]
[1778259805618,41.63,79856.53,0.0,-0.98728,1e-05,1.74914]
[1778259805809,41.63,79856.53,0.0,-0.98728,1e-05,1.74914]
[1778259805997,41.63,79856.53,0.0,-0.98728,1e-05,1.74914]
[1778259806077,41.63,79856.53,0.0,-0.98728,1e-05,1.74914]
[1778259806313,41.63,79857.16,0.0,-0.98727,1e-05,1.75027]
[1778259811409,41.63,79856.84,0.0,-0.98728,1e-05,1.7497]
[1778259811539,41.63,79857.51,0.0,-0.98728,1e-05,1.74863]
[1778259811559,41.63,79857.51,0.0,-0.98728,1e-05,1.74863]
[1778259812355,41.63,79858.91,0.0,-0.98726,1e-05,1.75113]
[1778259814369,41.63,79860.99,0.0,-0.98723,1e-05,1.75485]
[1778259817689,41.63,79860.94,0.0,-0.98723,1e-05,1.75476]
[1778259817810,41.63,79860.94,0.0,-0.98723,1e-05,1.75476]
[1778259818087,41.63,79860.94,0.0,-0.98723,1e-05,1.75476]
[1778259818312,41.63,79860.94,0.0,-0.98723,1e-05,1.75476]
[1778259818397,41.63,79859.46,0.0,-0.98725,1e-05,1.75211]
[1778259822454,41.63,79860.51,0.0,-0.98724,1e-05,1.75399]
[1778259822566,41.63,79859.35,0.0,-0.98726,1e-05,1.75191]
[1778259823432,41.63,79858.26,0.0,-0.98727,1e-05,1.74996]
[1778259823580,41.63,79858.26,0.0,-0.98727,1e-05,1.74996]
[1778259823812,41.63,79858.26,0.0,-0.98727,1e-05,1.74996]
[1778259824439,41.63,79854.2,0.0,-0.98733,1e-05,1.74273]
[1778259825446,41.63,79851.17,0.0,-0.98738,1e-05,1.73734]
[1778259829456,41.63,79850.79,0.0,-0.98738,1e-05,1.73666]
[1778259828467,41.63,79849.02,0.0,-0.98741,1e-05,1.73352]
[1778259829558,41.63,79849.02,0.0,-0.98741,1e-05,1.73352]
[1778259829900,41.63,79849.02,0.0,-0.98741,1e-05,1.73352]
[1778259829907,41.63,79849.02,0.0,-0.98741,1e-05,1.73352]
[1778259829965,41.63,79844.41,0.0,-0.98748,1e-05,1.72537]
[1778259830481,41.63,79836.8,0.0,-0.98759,1e-05,1.71197]
[1778259831488,41.63,79830.19,0.0,-0.98768,1e-05,1.7004]
[1778259833894,41.63,79830.94,0.0,-0.98767,1e-05,1.7017]
[1778259834059,41.63,79830.94,0.0,-0.98767,1e-05,1.7017]
[1778259835659,41.63,79832.02,0.0,-0.98766,1e-05,1.70359]
[1778259835807,41.63,79832.02,0.0,-0.98766,1e-05,1.70359]
[1778259835879,41.63,79836.39,0.0,-0.98759,1e-05,1.71125]
[1778259837348,41.63,79836.39,0.0,-0.98759,1e-05,1.71125]
[1778259837559,41.63,79837.31,0.0,-0.98758,1e-05,1.71286]
[1778259843711,41.63,79838.47,0.0,-0.98756,1e-05,1.7149]
[1778259843809,41.63,79838.47,0.0,-0.98756,1e-05,1.7149]
[1778259849614,41.63,79839.69,0.0,-0.98754,1e-05,1.71705]
[1778259853115,41.63,79839.48,0.0,-0.98755,1e-05,1.71668]
[1778259853308,41.63,79839.48,0.0,-0.98755,1e-05,1.71668]
[1778259853409,41.63,79834.9,0.0,-0.98761,1e-05,1.70863]
[1778259854649,41.63,79832.31,0.0,-0.98765,1e-05,1.7041]
[1778259855568,41.63,79832.31,0.0,-0.98765,1e-05,1.7041]
[1778259855656,41.63,79833.81,0.0,-0.98763,1e-05,1.70672]
[1778259858598,41.63,79833.36,0.0,-0.98764,1e-05,1.70594]
[1778259858809,41.63,79833.36,0.0,-0.98764,1e-05,1.70594]
[1778259860691,41.63,79837.61,0.0,-0.98757,1e-05,1.71339]
[1778259862069,41.63,79837.61,0.0,-0.98757,1e-05,1.71339]
[1778259862259,41.63,79837.61,0.0,-0.98757,1e-05,1.71339]
[1778259862309,41.63,79837.61,0.0,-0.98757,1e-05,1.71339]
[1778259862410,41.63,79841.93,0.0,-0.98751,1e-05,1.72099]
[1778259865187,41.63,79843.73,0.0,-0.98749,1e-05,1.72416]
[1778259865309,41.63,79843.73,0.0,-0.98749,1e-05,1.72416]
[1778259867826,41.63,79844.31,0.0,-0.98748,1e-05,1.72519]
[1778259868058,41.63,79844.31,0.0,-0.98748,1e-05,1.72519]
[1778259868160,41.63,79846.25,0.0,-0.98745,1e-05,1.72862]
[1778259869360,41.63,79846.25,0.0,-0.98745,1e-05,1.72862]
[1778259869559,41.63,79848.17,0.0,-0.98742,1e-05,1.73202]
[1778259873032,41.63,79846.15,0.0,-0.98747,1e-05,1.72619]
[1778259873063,41.63,79846.15,0.0,-0.98747,1e-05,1.72619]
[1778259873133,41.63,79852.29,0.0,-0.98738,1e-05,1.73707]
[1778259874675,41.63,79853.59,0.0,-0.98736,1e-05,1.73938]
[1778259874810,41.63,79853.59,0.0,-0.98736,1e-05,1.73938]
[1778259875461,41.63,79854.94,0.0,-0.98734,1e-05,1.74178]
[1778259877419,41.63,79855.09,0.0,-0.98733,1e-05,1.74205]
[1778259878818,41.63,79860.72,0.0,-0.98725,1e-05,1.75209]
[1778259880837,41.63,79873.1,0.0,-0.98707,2e-05,1.77434]
[1778259881843,41.63,79876.14,0.0,-0.98702,2e-05,1.77984]
[1778259885165,41.63,79876.59,0.0,-0.98701,2e-05,1.78065]
[1778259885228,41.63,79881.93,0.0,-0.98693,2e-05,1.79034]
[1778259885871,41.63,79886.69,0.0,-0.98686,2e-05,1.79902]
[1778259887885,41.63,79889.81,0.0,-0.98681,2e-05,1.80472]
[1778259890063,41.63,79890.14,0.0,-0.98681,2e-05,1.80533]
[1778259892056,41.63,79888.72,0.0,-0.98683,2e-05,1.80273]
[1778259892308,41.63,79888.72,0.0,-0.98683,2e-05,1.80273]
[1778259892334,41.63,79888.68,0.0,-0.98683,2e-05,1.80266]
[1778259894934,41.63,79885.01,0.0,-0.98689,2e-05,1.79595]
[1778259895941,41.63,79880.05,0.0,-0.98696,2e-05,1.78693]
[1778259896948,41.63,79876.86,0.0,-0.98701,2e-05,1.78114]
[1778259901983,41.63,79881.94,0.0,-0.98693,2e-05,1.79036]
[1778259902990,41.63,79889.52,0.0,-0.98682,2e-05,1.80419]
[1778259903997,41.63,79894.19,0.0,-0.98675,2e-05,1.81275]
[1778259908049,41.63,79898.24,0.0,-0.98668,2e-05,1.82021]
[1778259910058,41.63,79901.11,0.0,-0.98664,2e-05,1.8255]
[1778259911599,41.63,79901.44,0.0,-0.98663,2e-05,1.82611]
[1778259914086,41.63,79896.27,0.0,-0.98671,2e-05,1.81658]
[1778259915093,41.63,79886.56,0.0,-0.98686,2e-05,1.79878]
[1778259915697,41.63,79886.56,0.0,-0.98686,2e-05,1.79878]
[1778259916100,41.63,79880.0,0.0,-0.98696,2e-05,1.78684]
[1778259919135,41.63,79880.69,0.0,-0.98695,2e-05,1.78809]
[1778259920138,41.63,79889.16,0.0,-0.98682,2e-05,1.80353]
[1778259921145,41.63,79890.31,0.0,-0.9868,2e-05,1.80564]
[1778259924728,41.63,79891.16,0.0,-0.98679,2e-05,1.8072]
[1778259924807,41.63,79891.16,0.0,-0.98679,2e-05,1.8072]
[1778259925173,41.63,79890.68,0.0,-0.9868,2e-05,1.80632]
[1778259927187,41.63,79894.07,0.0,-0.98675,2e-05,1.81253]
[1778259929201,41.63,79888.92,0.0,-0.98683,2e-05,1.80309]
[1778259930208,41.63,79883.74,0.0,-0.9869,2e-05,1.79364]
[1778259931216,41.63,79875.22,0.0,-0.98705,2e-05,1.77588]
[1778259932222,41.63,79868.45,0.0,-0.98715,1e-05,1.76368]
[1778259934237,41.63,79866.88,0.0,-0.98718,1e-05,1.76085]
[1778259935127,41.63,79866.88,0.0,-0.98718,1e-05,1.76085]
[1778259935308,41.63,79866.88,0.0,-0.98718,1e-05,1.76085]
[1778259935382,41.63,79867.28,0.0,-0.98717,1e-05,1.76157]
[1778259935989,41.63,79867.28,0.0,-0.98717,1e-05,1.76157]
[1778259936251,41.63,79872.51,0.0,-0.98709,2e-05,1.77099]
[1778259938265,41.63,79877.98,0.0,-0.98701,2e-05,1.78087]
[1778259939704,41.63,79878.94,0.0,-0.98699,2e-05,1.78261]
[1778259945314,41.63,79881.88,0.0,-0.98695,2e-05,1.78795]
[1778259949342,41.63,79885.68,0.0,-0.98689,2e-05,1.79487]
[1778259951356,41.63,79891.03,0.0,-0.98681,2e-05,1.80464]
[1778259953882,41.63,79893.77,0.0,-0.98677,2e-05,1.80966]
[1778259954063,41.63,79893.77,0.0,-0.98677,2e-05,1.80966]
[1778259954377,41.63,79893.8,0.0,-0.98677,2e-05,1.80972]
[1778259958077,41.63,79896.57,0.0,-0.98673,2e-05,1.8148]
[1778259958577,41.63,79899.59,0.0,-0.98668,2e-05,1.82036]
[1778259959125,41.63,79899.59,0.0,-0.98668,2e-05,1.82036]
[1778259959412,41.63,79903.93,0.0,-0.98661,2e-05,1.82838]
[1778259962441,41.63,79911.9,0.0,-0.98649,2e-05,1.84317]
[1778259964455,41.63,79910.71,0.0,-0.98651,2e-05,1.84095]
[1778259966469,41.63,79905.95,0.0,-0.98658,2e-05,1.83212]
[1778259967841,41.63,79905.14,0.0,-0.98659,2e-05,1.83062]
[1778259968061,41.63,79905.14,0.0,-0.98659,2e-05,1.83062]
[1778259969801,41.63,79907.19,0.0,-0.98656,2e-05,1.83442]
[1778259969808,41.63,79907.19,0.0,-0.98656,2e-05,1.83442]
[1778259970503,41.63,79904.45,0.0,-0.9866,2e-05,1.82934]
[1778259973526,41.63,79899.08,0.0,-0.98669,2e-05,1.81942]
[1778259975923,41.63,79896.97,0.0,-0.98672,2e-05,1.81554]
[1778259976065,41.63,79896.97,0.0,-0.98672,2e-05,1.81554]
[1778259981582,41.63,79899.54,0.0,-0.98668,2e-05,1.82027]
[1778259986617,41.63,79904.36,0.0,-0.9866,2e-05,1.82917]
[1778259987418,41.63,79904.36,0.0,-0.9866,2e-05,1.82917]
[1778259987559,41.63,79904.36,0.0,-0.9866,2e-05,1.82917]
[1778259987625,41.63,79907.46,0.0,-0.98656,2e-05,1.83492]
[1778259988105,41.63,79907.46,0.0,-0.98656,2e-05,1.83492]
[1778259988310,41.63,79907.46,0.0,-0.98656,2e-05,1.83492]
[1778259988411,41.63,79907.46,0.0,-0.98656,2e-05,1.83492]
[1778259989640,41.63,79902.93,0.0,-0.98663,2e-05,1.82653]
[1778259990647,41.63,79897.47,0.0,-0.98671,2e-05,1.81646]
[1778259992661,41.63,79895.54,0.0,-0.98676,2e-05,1.81059]
[1778259993810,41.63,79895.54,0.0,-0.98676,2e-05,1.81059]
[1778259994060,41.63,79895.54,0.0,-0.98676,2e-05,1.81059]
[1778259995682,41.63,79890.45,0.0,-0.98684,2e-05,1.80126]
[1778259997696,41.63,79896.0,0.0,-0.98675,2e-05,1.81143]
[1778259999451,41.63,79896.0,0.0,-0.98675,2e-05,1.81143]
[1778259999565,41.63,79896.0,0.0,-0.98675,2e-05,1.81143]
[1778259999476,41.63,79899.18,0.0,-0.9867,2e-05,1.81728]
[1778259999936,41.63,79899.18,0.0,-0.9867,2e-05,1.81728]
[1778260000062,41.63,79899.18,0.0,-0.9867,2e-05,1.81728]
[1778260000164,41.63,79898.75,0.0,-0.98671,2e-05,1.81649]
[1778260005752,41.63,79906.2,0.0,-0.98659,2e-05,1.83024]
[1778260006759,41.63,79911.05,0.0,-0.98652,2e-05,1.83924]
[1778260008773,41.63,79910.66,0.0,-0.98652,2e-05,1.83851]
[1778260010219,41.63,79910.66,0.0,-0.98652,2e-05,1.83851]
[1778260010309,41.63,79910.66,0.0,-0.98652,2e-05,1.83851]
[1778260014553,41.63,79910.18,0.0,-0.98653,2e-05,1.83762]
[1778260014558,41.63,79910.18,0.0,-0.98653,2e-05,1.83762]
[1778260014654,41.63,79910.2,0.0,-0.98653,2e-05,1.83766]
[1778260015822,41.63,79913.6,0.0,-0.98648,2e-05,1.84398]
[1778260016829,41.63,79920.01,0.0,-0.98638,2e-05,1.85595]
[1778260017836,41.63,79925.72,0.0,-0.98629,2e-05,1.86666]
[1778260018843,41.63,79933.65,0.0,-0.98616,2e-05,1.88162]
[1778260019850,41.63,79934.33,0.0,-0.98615,2e-05,1.88291]
[1778260024885,41.63,79933.57,0.0,-0.98616,2e-05,1.88147]
[1778260027640,41.63,79932.98,0.0,-0.98617,2e-05,1.88035]
[1778260027809,41.63,79933.03,0.0,-0.98617,2e-05,1.88045]
[1778260033419,41.63,79928.79,0.0,-0.98624,2e-05,1.87244]
[1778260033565,41.63,79928.79,0.0,-0.98624,2e-05,1.87244]
[1778260039687,41.63,79926.91,0.0,-0.98627,2e-05,1.8689]
[1778260039810,41.63,79926.91,0.0,-0.98627,2e-05,1.8689]
[1778260040235,41.63,79926.91,0.0,-0.98627,2e-05,1.8689]
[1778260040311,41.63,79926.91,0.0,-0.98627,2e-05,1.8689]
[1778260040336,41.63,79927.8,0.0,-0.98625,2e-05,1.87058]
[1778260043014,41.63,79919.17,0.0,-0.98639,2e-05,1.85438]
[1778260044021,41.63,79915.56,0.0,-0.98645,2e-05,1.84763]
[1778260047531,41.63,79913.87,0.0,-0.98647,2e-05,1.84448]
[1778260047561,41.63,79913.87,0.0,-0.98647,2e-05,1.84448]
[1778260050064,41.63,79908.23,0.0,-0.98656,2e-05,1.834]
[1778260052077,41.63,79904.04,0.0,-0.98664,2e-05,1.82391]
[1778260053762,41.63,79904.68,0.0,-0.98663,2e-05,1.82509]
[1778260053809,41.63,79904.68,0.0,-0.98663,2e-05,1.82509]
[1778260054354,41.63,79904.68,0.0,-0.98663,2e-05,1.82509]
[1778260054558,41.63,79904.68,0.0,-0.98663,2e-05,1.82509]
[1778260054559,41.63,79904.79,0.0,-0.98663,2e-05,1.82529]
[1778260056105,41.63,79899.75,0.0,-0.98671,2e-05,1.816]
[1778260058120,41.63,79896.86,0.0,-0.98675,2e-05,1.81069]
[1778260060133,41.63,79893.7,0.0,-0.9868,2e-05,1.80489]
[1778260061258,41.63,79893.7,0.0,-0.9868,2e-05,1.80489]
[1778260061311,41.63,79893.7,0.0,-0.9868,2e-05,1.80489]
[1778260065168,41.63,79887.26,0.0,-0.9869,2e-05,1.79313]
[1778260067182,41.63,79885.82,0.0,-0.98692,2e-05,1.79051]
[1778260069387,41.63,79886.38,0.0,-0.98691,2e-05,1.79153]
[1778260069561,41.63,79886.38,0.0,-0.98691,2e-05,1.79153]
[1778260069936,41.63,79887.3,0.0,-0.9869,2e-05,1.7932]
[1778260070061,41.63,79887.3,0.0,-0.9869,2e-05,1.7932]
[1778260070203,41.63,79887.23,0.0,-0.9869,2e-05,1.79307]
[1778260074231,41.63,79890.24,0.0,-0.98685,2e-05,1.79857]
[1778260076245,41.63,79893.34,0.0,-0.98681,2e-05,1.80423]
[1778260078007,41.63,79893.53,0.0,-0.9868,2e-05,1.80458]
[1778260078060,41.63,79893.53,0.0,-0.9868,2e-05,1.80458]
[1778260080273,41.63,79889.91,0.0,-0.98686,2e-05,1.79796]
[1778260081281,41.63,79885.09,0.0,-0.98693,2e-05,1.78918]
[1778260083905,41.63,79883.36,0.0,-0.98696,2e-05,1.78603]
[1778260084064,41.63,79883.36,0.0,-0.98696,2e-05,1.78603]
[1778260084886,41.63,79881.95,0.0,-0.98698,2e-05,1.78347]
[1778260085062,41.63,79881.95,0.0,-0.98698,2e-05,1.78347]
[1778260085308,41.63,79882.46,0.0,-0.98697,2e-05,1.7844]
[1778260087322,41.63,79876.45,0.0,-0.98706,2e-05,1.77352]
[1778260088329,41.63,79867.77,0.0,-0.98719,1e-05,1.75789]
[1778260089336,41.63,79862.03,0.0,-0.98728,1e-05,1.74762]
[1778260090344,41.63,79857.41,0.0,-0.98735,1e-05,1.73939]
[1778260095379,41.63,79864.23,0.0,-0.98725,1e-05,1.75155]
[1778260098400,41.63,79868.19,0.0,-0.98719,1e-05,1.75865]
[1778260100414,41.63,79871.71,0.0,-0.98713,1e-05,1.76497]
[1778260101876,41.63,79873.02,0.0,-0.98712,1e-05,1.76733]
[1778260102063,41.63,79873.02,0.0,-0.98712,1e-05,1.76733]
[1778260107463,41.63,79867.6,0.0,-0.9872,1e-05,1.75759]
[1778260108470,41.63,79860.95,0.0,-0.9873,1e-05,1.7457]
[1778260110220,41.63,79859.79,0.0,-0.98731,1e-05,1.74363]
[1778260110309,41.63,79859.79,0.0,-0.98731,1e-05,1.74363]
[1778260110722,41.63,79859.79,0.0,-0.98731,1e-05,1.74363]
[1778260110810,41.63,79860.3,0.0,-0.9873,1e-05,1.74454]
[1778260111491,41.63,79860.1,0.0,-0.98732,1e-05,1.74191]
[1778260116526,41.63,79861.46,0.0,-0.9873,1e-05,1.74434]
[1778260117702,41.63,79861.46,0.0,-0.9873,1e-05,1.74434]
[1778260117809,41.63,79861.05,0.0,-0.98731,1e-05,1.74361]
[1778260118121,41.63,79861.05,0.0,-0.98731,1e-05,1.74361]
[1778260118307,41.63,79861.05,0.0,-0.98731,1e-05,1.74361]
[1778260118541,41.63,79860.8,0.0,-0.98731,1e-05,1.74316]
[1778260120555,41.63,79857.22,0.0,-0.98737,1e-05,1.73679]
[1778260125590,41.63,79859.0,0.0,-0.98734,1e-05,1.73996]
[1778260130625,41.63,79858.14,0.0,-0.98735,1e-05,1.73843]
[1778260131632,41.63,79855.15,0.0,-0.9874,1e-05,1.73312]
[1778260132639,41.63,79851.5,0.0,-0.98745,1e-05,1.72665]
[1778260134719,41.63,79852.13,0.0,-0.98744,1e-05,1.72777]
[1778260134809,41.63,79851.23,0.0,-0.98745,1e-05,1.72617]
[1778260140695,41.63,79853.45,0.0,-0.98742,1e-05,1.7301]
[1778260141702,41.63,79849.46,0.0,-0.98748,1e-05,1.72305]
[1778260145394,41.63,79851.1,0.0,-0.98746,1e-05,1.72594]
[1778260145560,41.63,79851.1,0.0,-0.98746,1e-05,1.72594]
[1778260145850,41.63,79851.21,0.0,-0.98745,1e-05,1.72614]
[1778260146062,41.63,79851.21,0.0,-0.98745,1e-05,1.72614]
[1778260146737,41.63,79851.17,0.0,-0.98746,1e-05,1.72607]
[1778260150766,41.63,79847.87,0.0,-0.9875,1e-05,1.72024]
[1778260151183,41.63,79847.87,0.0,-0.9875,1e-05,1.72024]
[1778260151309,41.63,79847.87,0.0,-0.9875,1e-05,1.72024]
[1778260156813,41.63,79846.11,0.0,-0.98753,1e-05,1.71714]
[1778260159834,41.63,79853.59,0.0,-0.98742,1e-05,1.73035]
[1778260160935,41.63,79853.59,0.0,-0.98742,1e-05,1.73035]
[1778260161059,41.63,79853.59,0.0,-0.98742,1e-05,1.73035]
[1778260161429,41.63,79853.59,0.0,-0.98742,1e-05,1.73035]
[1778260161558,41.63,79853.59,0.0,-0.98742,1e-05,1.73035]
[1778260161659,41.63,79857.12,0.0,-0.98737,1e-05,1.73661]
[1778260166602,41.63,79857.41,0.0,-0.98736,1e-05,1.73713]
[1778260166809,41.63,79857.41,0.0,-0.98736,1e-05,1.73713]
[1778260166703,41.63,79860.19,0.0,-0.98732,1e-05,1.74208]
[1778260171918,41.63,79858.94,0.0,-0.98736,1e-05,1.73759]
[1778260174939,41.63,79862.93,0.0,-0.9873,1e-05,1.74469]
[1778260176953,41.63,79859.94,0.0,-0.98734,1e-05,1.73937]
[1778260178019,41.63,79859.94,0.0,-0.98734,1e-05,1.73937]
[1778260178032,41.63,79834.15,0.0,-0.98772,1e-05,1.69396]
[1778260178970,41.63,79821.16,0.0,-0.9879,1e-05,1.67145]
[1778260179977,41.63,79820.41,0.0,-0.98791,1e-05,1.67015]
[1778260180984,41.63,79820.0,0.0,-0.98792,1e-05,1.66945]
[1778260181851,41.63,79820.0,0.0,-0.98792,1e-05,1.66945]
[1778260187028,41.63,79819.24,0.0,-0.98793,1e-05,1.66814]
[1778260188035,41.63,79813.48,0.0,-0.98801,1e-05,1.65825]
[1778260190667,41.63,79811.55,0.0,-0.98804,1e-05,1.65495]
[1778260190808,41.63,79811.55,0.0,-0.98804,1e-05,1.65495]
[1778260193070,41.63,79808.05,0.0,-0.98809,1e-05,1.64897]
[1778260197098,41.63,79811.36,0.0,-0.98804,1e-05,1.65462]
[1778260198613,41.63,79811.36,0.0,-0.98804,1e-05,1.65462]
[1778260198809,41.63,79811.36,0.0,-0.98804,1e-05,1.65462]
[1778260199064,41.63,79811.36,0.0,-0.98804,1e-05,1.65462]
[1778260199310,41.63,79811.36,0.0,-0.98804,1e-05,1.65462]
[1778260199367,41.63,79812.02,0.0,-0.98803,1e-05,1.65575]
[1778260204147,41.63,79807.93,0.0,-0.98809,1e-05,1.64876]
[1778260205154,41.63,79802.08,0.0,-0.98817,1e-05,1.63881]
[1778260208442,41.63,79802.28,0.0,-0.98817,1e-05,1.63915]
[1778260208559,41.63,79802.28,0.0,-0.98817,1e-05,1.63915]
[1778260208894,41.63,79801.03,0.0,-0.98819,1e-05,1.63703]
[1778260209059,41.63,79801.03,0.0,-0.98819,1e-05,1.63703]
[1778260209182,41.63,79802.18,0.0,-0.98817,1e-05,1.63898]
[1778260211196,41.63,79790.82,0.0,-0.98833,1e-05,1.61979]
[1778260212203,41.63,79788.39,0.0,-0.98836,1e-05,1.61571]
[1778260213929,41.63,79788.28,0.0,-0.98836,1e-05,1.61553]
[1778260214065,41.63,79788.28,0.0,-0.98836,1e-05,1.61553]
[1778260215226,41.63,79793.29,0.0,-0.98829,1e-05,1.62395]
[1778260217240,41.63,79797.74,0.0,-0.98823,1e-05,1.63146]
[1778260218247,41.63,79792.83,0.0,-0.9883,1e-05,1.62318]
[1778260219254,41.63,79788.18,0.0,-0.98837,1e-05,1.61536]
[1778260220261,41.63,79785.21,0.0,-0.98841,1e-05,1.61038]
[1778260221777,41.63,79785.21,0.0,-0.98841,1e-05,1.61038]
[1778260221809,41.63,79785.21,0.0,-0.98841,1e-05,1.61038]
[1778260222798,41.63,79786.38,0.0,-0.98839,1e-05,1.61234]
[1778260222810,41.63,79786.38,0.0,-0.98839,1e-05,1.61234]
[1778260222818,41.63,79785.55,0.0,-0.9884,1e-05,1.61095]
[1778260224291,41.63,79774.97,0.0,-0.98855,1e-05,1.59332]
[1778260225298,41.63,79766.68,0.0,-0.98866,1e-05,1.57961]
[1778260226305,41.63,79764.94,0.0,-0.98868,1e-05,1.57675]
[1778260227312,41.63,79762.01,0.0,-0.98872,1e-05,1.57193]
[1778260231340,41.63,79764.89,0.0,-0.9887,1e-05,1.57455]
[1778260232729,41.63,79764.89,0.0,-0.9887,1e-05,1.57455]
[1778260232808,41.63,79764.89,0.0,-0.9887,1e-05,1.57455]
[1778260232830,41.63,79759.92,0.0,-0.98876,1e-05,1.5664]
[1778260236375,41.63,79762.66,0.0,-0.98873,1e-05,1.57089]
[1778260238875,41.63,79760.62,0.0,-0.98875,1e-05,1.56754]
[1778260239062,41.63,79760.51,0.0,-0.98875,1e-05,1.56736]
[1778260239952,41.63,79761.21,0.0,-0.98875,1e-05,1.56851]
[1778260240060,41.63,79761.21,0.0,-0.98875,1e-05,1.56851]
[1778260240403,41.63,79759.61,0.0,-0.98877,1e-05,1.56589]
[1778260242123,41.63,79760.6,0.0,-0.98875,1e-05,1.56751]
[1778260242309,41.63,79760.6,0.0,-0.98875,1e-05,1.56751]
[1778260243424,41.63,79752.48,0.0,-0.98886,1e-05,1.55425]
[1778260244431,41.63,79746.93,0.0,-0.98894,1e-05,1.54525]
[1778260245438,41.63,79742.41,0.0,-0.98899,1e-05,1.53794]
[1778260246896,41.63,79742.41,0.0,-0.98899,1e-05,1.53794]
[1778260247061,41.63,79741.33,0.0,-0.98901,1e-05,1.5362]
[1778260251119,41.63,79740.84,0.0,-0.98902,1e-05,1.53541]
[1778260251308,41.63,79740.84,0.0,-0.98902,1e-05,1.53541]
[1778260251858,41.63,79740.84,0.0,-0.98902,1e-05,1.53541]
[1778260252058,41.63,79742.8,0.0,-0.98899,1e-05,1.53857]
[1778260252487,41.63,79742.97,0.0,-0.98899,1e-05,1.53885]
[1778260254501,41.63,79737.54,0.0,-0.98906,1e-05,1.5301]
[1778260256785,41.63,79738.15,0.0,-0.98905,1e-05,1.53108]
[1778260256808,41.63,79738.15,0.0,-0.98905,1e-05,1.53108]
[1778260261914,41.63,79735.74,0.0,-0.98908,1e-05,1.52721]
[1778260262092,41.63,79735.74,0.0,-0.98908,1e-05,1.52721]
[1778260262784,41.63,79735.74,0.0,-0.98908,1e-05,1.52721]
[1778260262808,41.63,79735.74,0.0,-0.98908,1e-05,1.52721]
[1778260262909,41.63,79737.57,0.0,-0.98906,1e-05,1.53015]
[1778260264571,41.63,79740.29,0.0,-0.98902,1e-05,1.53452]
[1778260266061,41.63,79740.12,0.0,-0.98902,1e-05,1.53425]
[1778260266585,41.63,79734.31,0.0,-0.9891,1e-05,1.52492]
[1778260267592,41.63,79730.72,0.0,-0.98915,1e-05,1.51918]
[1778260268517,41.63,79730.72,0.0,-0.98915,1e-05,1.51918]
[1778260268558,41.63,79730.72,0.0,-0.98915,1e-05,1.51918]
[1778260269690,41.63,79728.82,0.0,-0.98917,1e-05,1.51614]
[1778260269810,41.63,79728.82,0.0,-0.98917,1e-05,1.51614]
[1778260269910,41.63,79729.96,0.0,-0.98916,1e-05,1.51796]
[1778260274634,41.63,79729.55,0.0,-0.98916,1e-05,1.51731]
[1778260274808,41.63,79729.55,0.0,-0.98916,1e-05,1.51731]
[1778260279451,41.63,79730.66,0.0,-0.98915,1e-05,1.51908]
[1778260279561,41.63,79730.66,0.0,-0.98915,1e-05,1.51908]
[1778260279676,41.63,79734.36,0.0,-0.9891,1e-05,1.525]
[1778260280055,41.63,79734.36,0.0,-0.9891,1e-05,1.525]
[1778260280309,41.63,79734.36,0.0,-0.9891,1e-05,1.525]
[1778260280683,41.63,79734.53,0.0,-0.9891,1e-05,1.52527]
[1778260282697,41.63,79730.63,0.0,-0.98915,1e-05,1.51903]
[1778260284892,41.63,79730.35,0.0,-0.98915,1e-05,1.51859]
[1778260285076,41.63,79729.84,0.0,-0.98916,1e-05,1.51777]
[1778260289053,41.63,79726.8,0.0,-0.9892,1e-05,1.51293]
[1778260289059,41.63,79726.8,0.0,-0.9892,1e-05,1.51293]
[1778260289105,41.63,79726.8,0.0,-0.9892,1e-05,1.51293]
[1778260289310,41.63,79726.8,0.0,-0.9892,1e-05,1.51293]
[1778260289747,41.63,79725.56,0.0,-0.98921,1e-05,1.51095]
[1778260291761,41.63,79728.89,0.0,-0.98918,1e-05,1.51419]
[1778260296796,41.63,79731.31,0.0,-0.98915,1e-05,1.51805]
[1778260297454,41.63,79731.31,0.0,-0.98915,1e-05,1.51805]
[1778260297559,41.63,79731.31,0.0,-0.98915,1e-05,1.51805]
[1778260300670,41.63,79730.58,0.0,-0.98916,1e-05,1.51689]
[1778260300814,41.63,79730.58,0.0,-0.98916,1e-05,1.51689]
[1778260300824,41.63,79731.67,0.0,-0.98915,1e-05,1.51863]
[1778260302549,41.63,79730.39,0.0,-0.98917,1e-05,1.51659]
[1778260302558,41.63,79730.39,0.0,-0.98917,1e-05,1.51659]
[1778260307438,41.63,79731.96,0.0,-0.98914,1e-05,1.51909]
[1778260307559,41.63,79731.96,0.0,-0.98914,1e-05,1.51909]
[1778260308371,41.63,79732.69,0.0,-0.98914,1e-05,1.52026]
[1778260308559,41.63,79732.69,0.0,-0.98914,1e-05,1.52026]
[1778260308880,41.63,79733.99,0.0,-0.98912,1e-05,1.52234]
[1778260309887,41.63,79739.76,0.0,-0.98904,1e-05,1.53159]
[1778260311351,41.63,79741.39,0.0,-0.98902,1e-05,1.53422]
[1778260311558,41.63,79741.39,0.0,-0.98902,1e-05,1.53422]
[1778260315639,41.63,79743.24,0.0,-0.989,1e-05,1.5372]
[1778260315810,41.63,79743.24,0.0,-0.989,1e-05,1.5372]
[1778260315929,41.63,79741.37,0.0,-0.98902,1e-05,1.53418]
[1778260317596,41.63,79741.56,0.0,-0.98902,1e-05,1.53449]
[1778260317810,41.63,79741.56,0.0,-0.98902,1e-05,1.53449]
[1778260322980,41.63,79741.18,0.0,-0.98902,1e-05,1.53388]
[1778260323987,41.63,79748.37,0.0,-0.98893,1e-05,1.54549]
[1778260324999,41.63,79756.18,0.0,-0.98883,1e-05,1.55818]
[1778260326848,41.63,79756.18,0.0,-0.98883,1e-05,1.55818]
[1778260326900,41.63,79753.44,0.0,-0.98886,1e-05,1.55372]
[1778260327061,41.63,79753.44,0.0,-0.98886,1e-05,1.55372]
[1778260328142,41.63,79753.97,0.0,-0.98886,1e-05,1.55458]
[1778260328309,41.63,79753.97,0.0,-0.98886,1e-05,1.55458]
[1778260328384,41.63,79753.94,0.0,-0.98886,1e-05,1.55453]
[1778260331486,41.63,79752.64,0.0,-0.98887,1e-05,1.55242]
[1778260331559,41.63,79752.64,0.0,-0.98887,1e-05,1.55242]
[1778260333058,41.63,79760.15,0.0,-0.98877,1e-05,1.56466]
[1778260334064,41.63,79773.47,0.0,-0.9886,1e-05,1.58658]
[1778260335071,41.63,79777.66,0.0,-0.98854,1e-05,1.59352]
[1778260336080,41.63,79778.18,0.0,-0.98853,1e-05,1.59438]
[1778260337353,41.63,79778.18,0.0,-0.98853,1e-05,1.59438]
[1778260337558,41.63,79778.18,0.0,-0.98853,1e-05,1.59438]
[1778260339531,41.63,79779.54,0.0,-0.98851,1e-05,1.59664]
[1778260339560,41.63,79779.54,0.0,-0.98851,1e-05,1.59664]
[1778260339655,41.63,79780.04,0.0,-0.98851,1e-05,1.59747]
[1778260341116,41.63,79783.49,0.0,-0.98846,1e-05,1.60322]
[1778260342122,41.63,79776.05,0.0,-0.98856,1e-05,1.59085]
[1778260343387,41.63,79776.05,0.0,-0.98856,1e-05,1.59085]
[1778260343558,41.63,79776.05,0.0,-0.98856,1e-05,1.59085]
[1778260346051,41.63,79771.55,0.0,-0.98862,1e-05,1.5834]
[1778260346309,41.63,79771.55,0.0,-0.98862,1e-05,1.5834]
[1778260346318,41.63,79769.91,0.0,-0.98864,1e-05,1.5807]
[1778260351917,41.63,79770.84,0.0,-0.98863,1e-05,1.58223]
[1778260352062,41.63,79770.21,0.0,-0.98865,1e-05,1.57907]
[1778260355700,41.63,79774.48,0.0,-0.9886,1e-05,1.58612]
[1778260355808,41.63,79774.48,0.0,-0.9886,1e-05,1.58612]
[1778260355900,41.63,79774.48,0.0,-0.9886,1e-05,1.58612]
[1778260355909,41.63,79775.75,0.0,-0.98858,1e-05,1.58822]
[1778260356064,41.63,79775.75,0.0,-0.98858,1e-05,1.58822]
[1778260361256,41.63,79774.61,0.0,-0.98859,1e-05,1.58633]
[1778260365759,41.63,79775.57,0.0,-0.98858,1e-05,1.58792]
[1778260365808,41.63,79775.57,0.0,-0.98858,1e-05,1.58792]
[1778260368760,41.63,79775.46,0.0,-0.98858,1e-05,1.58774]
[1778260368811,41.63,79775.46,0.0,-0.98858,1e-05,1.58774]
[1778260368861,41.63,79775.51,0.0,-0.98858,1e-05,1.58782]
[1778260369215,41.63,79775.51,0.0,-0.98858,1e-05,1.58782]
[1778260369309,41.63,79775.51,0.0,-0.98858,1e-05,1.58782]
[1778260369312,41.63,79780.08,0.0,-0.98852,1e-05,1.5954]
[1778260372333,41.63,79777.11,0.0,-0.98856,1e-05,1.59047]
[1778260374347,41.63,79780.69,0.0,-0.98851,1e-05,1.59642]
[1778260376199,41.63,79781.42,0.0,-0.9885,1e-05,1.59763]
[1778260376309,41.63,79781.42,0.0,-0.9885,1e-05,1.59763]
[1778260376361,41.63,79781.72,0.0,-0.9885,1e-05,1.59813]
[1778260378339,41.63,79783.23,0.0,-0.98848,1e-05,1.60064]
[1778260378568,41.63,79783.23,0.0,-0.98848,1e-05,1.60064]
[1778260380390,41.63,79778.14,0.0,-0.98855,1e-05,1.59218]
[1778260381392,41.63,79778.14,0.0,-0.98855,1e-05,1.59218]
[1778260381558,41.63,79778.14,0.0,-0.98855,1e-05,1.59218]
[1778260381618,41.63,79776.16,0.0,-0.98857,1e-05,1.5889]
[1778260384317,41.63,79777.62,0.0,-0.98855,1e-05,1.59132]
[1778260384561,41.63,79777.62,0.0,-0.98855,1e-05,1.59132]
[1778260387174,41.63,79777.79,0.0,-0.98855,1e-05,1.5916]
[1778260387308,41.63,79777.79,0.0,-0.98855,1e-05,1.5916]
[1778260387438,41.63,79779.44,0.0,-0.98853,1e-05,1.59434]
[1778260388097,41.63,79779.44,0.0,-0.98853,1e-05,1.59434]
[1778260388307,41.63,79779.44,0.0,-0.98853,1e-05,1.59434]
[1778260388448,41.63,79786.39,0.0,-0.98843,1e-05,1.60591]
[1778260389455,41.63,79790.74,0.0,-0.98837,1e-05,1.61319]
[1778260390622,41.63,79790.74,0.0,-0.98837,1e-05,1.61319]
[1778260390808,41.63,79790.74,0.0,-0.98837,1e-05,1.61319]
[1778260390839,41.63,79790.74,0.0,-0.98837,1e-05,1.61319]
[1778260390909,41.63,79791.17,0.0,-0.98837,1e-05,1.61392]
[1778260391060,41.63,79791.17,0.0,-0.98837,1e-05,1.61392]
[1778260394490,41.63,79794.88,0.0,-0.98832,1e-05,1.62015]
[1778260395497,41.63,79799.8,0.0,-0.98825,1e-05,1.62844]
[1778260397513,41.63,79802.82,0.0,-0.98821,1e-05,1.63355]
[1778260399527,41.63,79806.73,0.0,-0.98815,1e-05,1.64018]
[1778260401541,41.63,79809.81,0.0,-0.98811,1e-05,1.64542]
[1778260402065,41.63,79809.81,0.0,-0.98811,1e-05,1.64542]
[1778260402548,41.63,79804.97,0.0,-0.98818,1e-05,1.63719]
[1778260404086,41.63,79803.97,0.0,-0.98819,1e-05,1.6355]
[1778260404309,41.63,79803.97,0.0,-0.98819,1e-05,1.6355]
[1778260404562,41.63,79802.78,0.0,-0.98821,1e-05,1.63348]
[1778260407773,41.63,79802.33,0.0,-0.98821,1e-05,1.63272]
[1778260407811,41.63,79802.33,0.0,-0.98821,1e-05,1.63272]
[1778260412939,41.63,79801.95,0.0,-0.98824,1e-05,1.62991]
[1778260413063,41.63,79801.95,0.0,-0.98824,1e-05,1.62991]
[1778260413040,41.63,79801.45,0.0,-0.98824,1e-05,1.62906]
[1778260413970,41.63,79801.45,0.0,-0.98824,1e-05,1.62906]
[1778260414061,41.63,79801.45,0.0,-0.98824,1e-05,1.62906]
[1778260419667,41.63,79795.62,0.0,-0.98832,1e-05,1.61923]
[1778260420566,41.63,79795.62,0.0,-0.98832,1e-05,1.61923]
[1778260420810,41.63,79795.62,0.0,-0.98832,1e-05,1.61923]
[1778260420910,41.63,79791.79,0.0,-0.98838,1e-05,1.6128]
[1778260421681,41.63,79787.97,0.0,-0.98843,1e-05,1.60641]
[1778260422950,41.63,79787.97,0.0,-0.98843,1e-05,1.60641]
[1778260423061,41.63,79787.97,0.0,-0.98843,1e-05,1.60641]
[1778260426716,41.63,79783.49,0.0,-0.98849,1e-05,1.59893]
[1778260427439,41.63,79783.49,0.0,-0.98849,1e-05,1.59893]
[1778260427560,41.63,79783.49,0.0,-0.98849,1e-05,1.59893]
[1778260427723,41.63,79782.5,0.0,-0.9885,1e-05,1.59729]
[1778260428381,41.63,79782.5,0.0,-0.9885,1e-05,1.59729]
[1778260428561,41.63,79782.5,0.0,-0.9885,1e-05,1.59729]
[1778260433765,41.63,79783.54,0.0,-0.98849,1e-05,1.59902]
[1778260437127,41.63,79783.3,0.0,-0.98849,1e-05,1.59862]
[1778260437308,41.63,79783.3,0.0,-0.98849,1e-05,1.59862]
[1778260437793,41.63,79782.92,0.0,-0.9885,1e-05,1.59799]
[1778260438174,41.63,79782.92,0.0,-0.9885,1e-05,1.59799]
[1778260438309,41.63,79782.92,0.0,-0.9885,1e-05,1.59799]
[1778260442831,41.63,79780.59,0.0,-0.98853,1e-05,1.59411]
[1778260443062,41.63,79780.59,0.0,-0.98853,1e-05,1.59411]
[1778260442896,41.63,79779.55,0.0,-0.98854,1e-05,1.59238]
[1778260443835,41.63,79776.76,0.0,-0.98858,1e-05,1.58776]
[1778260444842,41.63,79774.1,0.0,-0.98862,1e-05,1.58336]
[1778260445313,41.63,79774.1,0.0,-0.98862,1e-05,1.58336]
[1778260445562,41.63,79774.1,0.0,-0.98862,1e-05,1.58336]
[1778260447863,41.63,79777.43,0.0,-0.98857,1e-05,1.58887]
[1778260449877,41.63,79780.58,0.0,-0.98853,1e-05,1.59409]
[1778260450280,41.63,79780.58,0.0,-0.98853,1e-05,1.59409]
[1778260450308,41.63,79780.58,0.0,-0.98853,1e-05,1.59409]
[1778260450686,41.63,79780.58,0.0,-0.98853,1e-05,1.59409]
[1778260450813,41.63,79780.58,0.0,-0.98853,1e-05,1.59409]
[1778260450884,41.63,79783.62,0.0,-0.98849,1e-05,1.59915]
[1778260453919,41.63,79786.08,0.0,-0.98845,1e-05,1.60325]
[1778260454805,41.63,79786.08,0.0,-0.98845,1e-05,1.60325]
[1778260455028,41.63,79786.08,0.0,-0.98845,1e-05,1.60325]
[1778260455105,41.63,79789.62,0.0,-0.98841,1e-05,1.60917]
[1778260455933,41.63,79792.35,0.0,-0.98837,1e-05,1.61374]
[1778260456126,41.63,79792.35,0.0,-0.98837,1e-05,1.61374]
[1778260456309,41.63,79792.35,0.0,-0.98837,1e-05,1.61374]
[1778260458954,41.63,79796.64,0.0,-0.98831,1e-05,1.62095]
[1778260460968,41.63,79801.63,0.0,-0.98824,1e-05,1.62936]
[1778260461975,41.63,79814.67,0.0,-0.98806,1e-05,1.65152]
[1778260462982,41.63,79819.32,0.0,-0.98799,1e-05,1.65948]
[1778260463989,41.63,79822.38,0.0,-0.98795,1e-05,1.66474]
[1778260465873,41.63,79822.42,0.0,-0.98795,1e-05,1.66481]
[1778260466061,41.63,79822.42,0.0,-0.98795,1e-05,1.66481]
[1778260466003,41.63,79821.93,0.0,-0.98795,1e-05,1.66396]
[1778260467010,41.63,79821.22,0.0,-0.98796,1e-05,1.66274]
[1778260469027,41.63,79825.33,0.0,-0.98791,1e-05,1.66982]
[1778260470033,41.63,79832.21,0.0,-0.98781,1e-05,1.68171]
[1778260472047,41.63,79833.04,0.0,-0.98781,1e-05,1.68093]
[1778260472982,41.63,79833.04,0.0,-0.98781,1e-05,1.68093]
[1778260473367,41.63,79833.05,0.0,-0.98781,1e-05,1.68095]
[1778260473560,41.63,79833.05,0.0,-0.98781,1e-05,1.68095]
[1778260475068,41.63,79837.01,0.0,-0.98775,1e-05,1.68782]
[1778260476075,41.63,79841.68,0.0,-0.98769,1e-05,1.69596]
[1778260478089,41.63,79845.21,0.0,-0.98764,1e-05,1.70213]
[1778260478927,41.63,79845.21,0.0,-0.98764,1e-05,1.70213]
[1778260479072,41.63,79845.21,0.0,-0.98764,1e-05,1.70213]
[1778260479096,41.63,79845.57,0.0,-0.98763,1e-05,1.70276]
[1778260484045,41.63,79845.03,0.0,-0.98764,1e-05,1.70181]
[1778260484063,41.63,79845.03,0.0,-0.98764,1e-05,1.70181]
[1778260489166,41.63,79843.56,0.0,-0.98766,1e-05,1.69924]
[1778260493194,41.63,79840.65,0.0,-0.9877,1e-05,1.69416]
[1778260495208,41.63,79844.39,0.0,-0.98765,1e-05,1.70069]
[1778260496303,41.63,79844.39,0.0,-0.98765,1e-05,1.70069]
[1778260496309,41.63,79844.39,0.0,-0.98765,1e-05,1.70069]
[1778260496477,41.63,79845.3,0.0,-0.98764,1e-05,1.70228]
[1778260497606,41.63,79845.3,0.0,-0.98764,1e-05,1.70228]
[1778260497811,41.63,79845.3,0.0,-0.98764,1e-05,1.70228]
[1778260500243,41.63,79841.37,0.0,-0.98769,1e-05,1.69542]
[1778260501484,41.63,79841.37,0.0,-0.98769,1e-05,1.69542]
[1778260501563,41.63,79841.37,0.0,-0.98769,1e-05,1.69542]
[1778260501637,41.63,79840.72,0.0,-0.9877,1e-05,1.69428]
[1778260502952,41.63,79840.72,0.0,-0.9877,1e-05,1.69428]
[1778260503066,41.63,79840.72,0.0,-0.9877,1e-05,1.69428]
[1778260503054,41.63,79843.69,0.0,-0.98766,1e-05,1.69947]
[1778260506688,41.63,79842.04,0.0,-0.98768,1e-05,1.69658]
[1778260506810,41.63,79842.04,0.0,-0.98768,1e-05,1.69658]
[1778260507262,41.63,79842.8,0.0,-0.98767,1e-05,1.69791]
[1778260507308,41.63,79842.8,0.0,-0.98767,1e-05,1.69791]
[1778260507363,41.63,79842.28,0.0,-0.98768,1e-05,1.697]
[1778260510313,41.63,79848.23,0.0,-0.98759,1e-05,1.70742]
[1778260511977,41.63,79848.23,0.0,-0.98759,1e-05,1.70742]
[1778260512061,41.63,79848.23,0.0,-0.98759,1e-05,1.70742]
[1778260512078,41.63,79852.39,0.0,-0.98753,1e-05,1.71473]
[1778260516525,41.63,79854.28,0.0,-0.9875,1e-05,1.71806]
[1778260516559,41.63,79854.28,0.0,-0.9875,1e-05,1.71806]
[1778260516621,41.63,79854.56,0.0,-0.9875,1e-05,1.71855]
[1778260518116,41.63,79854.56,0.0,-0.9875,1e-05,1.71855]
[1778260517362,41.63,79857.14,0.0,-0.98746,1e-05,1.72311]
[1778260518309,41.63,79857.14,0.0,-0.98746,1e-05,1.72311]
[1778260518409,41.63,79859.54,0.0,-0.98743,1e-05,1.72735]
[1778260520383,41.63,79861.97,0.0,-0.98739,1e-05,1.73166]
[1778260521390,41.63,79866.47,0.0,-0.98732,1e-05,1.73966]
[1778260522947,41.63,79866.47,0.0,-0.98732,1e-05,1.73966]
[1778260523062,41.63,79866.47,0.0,-0.98732,1e-05,1.73966]
[1778260523134,41.63,79869.98,0.0,-0.98727,1e-05,1.74592]
[1778260524997,41.63,79870.83,0.0,-0.98726,1e-05,1.74744]
[1778260525070,41.63,79870.83,0.0,-0.98726,1e-05,1.74744]
[1778260530457,41.63,79870.82,0.0,-0.98726,1e-05,1.74742]
[1778260535494,41.63,79869.24,0.0,-0.9873,1e-05,1.74233]
[1778260537216,41.63,79867.97,0.0,-0.98732,1e-05,1.74006]
[1778260537309,41.63,79867.97,0.0,-0.98732,1e-05,1.74006]
[1778260537506,41.63,79866.07,0.0,-0.98735,1e-05,1.73668]
[1778260539030,41.63,79866.07,0.0,-0.98735,1e-05,1.73668]
[1778260539065,41.63,79866.07,0.0,-0.98735,1e-05,1.73668]
[1778260545837,41.63,79866.81,0.0,-0.98734,1e-05,1.738]
[1778260546069,41.63,79866.81,0.0,-0.98734,1e-05,1.738]
[1778260546135,41.63,79867.8,0.0,-0.98732,1e-05,1.73976]
[1778260548176,41.63,79866.64,0.0,-0.98734,1e-05,1.7377]
[1778260548312,41.63,79867.46,0.0,-0.98733,1e-05,1.73916]
[1778260553028,41.63,79866.85,0.0,-0.98734,1e-05,1.73807]
[1778260553064,41.63,79866.85,0.0,-0.98734,1e-05,1.73807]
[1778260553143,41.63,79866.85,0.0,-0.98734,1e-05,1.73807]
[1778260553312,41.63,79865.5,0.0,-0.98736,1e-05,1.73567]
[1778260553620,41.63,79866.01,0.0,-0.98735,1e-05,1.73658]
[1778260556796,41.63,79866.92,0.0,-0.98733,1e-05,1.73819]
[1778260556810,41.63,79866.92,0.0,-0.98733,1e-05,1.73819]
[1778260562876,41.63,79867.5,0.0,-0.98733,1e-05,1.73923]
[1778260563060,41.63,79867.5,0.0,-0.98733,1e-05,1.73923]
[1778260563103,41.63,79867.67,0.0,-0.98732,1e-05,1.73953]
[1778260564229,41.63,79867.3,0.0,-0.98733,1e-05,1.73887]
[1778260564311,41.63,79867.3,0.0,-0.98733,1e-05,1.73887]
[1778260569480,41.63,79867.36,0.0,-0.98733,1e-05,1.73898]
[1778260569559,41.63,79867.36,0.0,-0.98733,1e-05,1.73898]
[1778260569733,41.63,79867.12,0.0,-0.98733,1e-05,1.73855]
[1778260571040,41.63,79867.12,0.0,-0.98733,1e-05,1.73855]
[1778260571064,41.63,79867.12,0.0,-0.98733,1e-05,1.73855]
[1778260571090,41.63,79863.0,0.0,-0.98739,1e-05,1.73123]
[1778260571746,41.63,79864.71,0.0,-0.98737,1e-05,1.73426]
[1778260573787,41.63,79865.01,0.0,-0.98736,1e-05,1.7348]
[1778260573810,41.63,79865.01,0.0,-0.98736,1e-05,1.7348]
[1778260573824,41.63,79863.48,0.0,-0.98739,1e-05,1.73208]
[1778260574767,41.63,79853.59,0.0,-0.98753,1e-05,1.7146]
[1778260575774,41.63,79841.37,0.0,-0.98771,1e-05,1.69319]
[1778260576781,41.63,79838.44,0.0,-0.98775,1e-05,1.68809]
[1778260578575,41.63,79836.92,0.0,-0.98777,1e-05,1.68544]
[1778260578811,41.63,79836.92,0.0,-0.98777,1e-05,1.68544]
[1778260578819,41.63,79834.59,0.0,-0.98781,1e-05,1.6814]
[1778260580809,41.63,79832.92,0.0,-0.98783,1e-05,1.67851]
[1778260581817,41.63,79836.35,0.0,-0.98778,1e-05,1.68445]
[1778260583470,41.63,79837.56,0.0,-0.98776,1e-05,1.68656]
[1778260583558,41.63,79837.56,0.0,-0.98776,1e-05,1.68656]
[1778260583830,41.63,79838.34,0.0,-0.98775,1e-05,1.68791]
[1778260585763,41.63,79839.27,0.0,-0.98774,1e-05,1.68953]
[1778260585811,41.63,79839.27,0.0,-0.98774,1e-05,1.68953]
[1778260588865,41.63,79845.39,0.0,-0.98765,1e-05,1.70021]
[1778260589803,41.63,79845.39,0.0,-0.98765,1e-05,1.70021]
[1778260589813,41.63,79845.39,0.0,-0.98765,1e-05,1.70021]
[1778260589872,41.63,79848.96,0.0,-0.9876,1e-05,1.70646]
[1778260590422,41.63,79848.96,0.0,-0.9876,1e-05,1.70646]
[1778260590444,41.63,79848.96,0.0,-0.9876,1e-05,1.70646]
[1778260590879,41.63,79857.23,0.0,-0.98748,1e-05,1.72102]
[1778260591886,41.63,79859.95,0.0,-0.98745,1e-05,1.72357]
[1778260592581,41.63,79859.95,0.0,-0.98745,1e-05,1.72357]
[1778260592809,41.63,79859.95,0.0,-0.98745,1e-05,1.72357]
[1778260592893,41.63,79862.93,0.0,-0.98741,1e-05,1.72884]
[1778260597928,41.63,79862.25,0.0,-0.98742,1e-05,1.72764]
[1778260602125,41.63,79869.01,0.0,-0.98732,1e-05,1.73965]
[1778260602964,41.63,79874.8,0.0,-0.98723,1e-05,1.74999]
[1778260603971,41.63,79877.17,0.0,-0.9872,1e-05,1.75423]
[1778260605061,41.63,79877.17,0.0,-0.9872,1e-05,1.75423]
[1778260605118,41.63,79879.41,0.0,-0.98716,1e-05,1.75825]
[1778260606167,41.63,79879.41,0.0,-0.98716,1e-05,1.75825]
[1778260606310,41.63,79879.37,0.0,-0.98716,1e-05,1.75818]
[1778260606992,41.63,79874.94,0.0,-0.98723,1e-05,1.75024]
[1778260607999,41.63,79871.08,0.0,-0.98729,1e-05,1.74334]
[1778260609006,41.63,79864.3,0.0,-0.98739,1e-05,1.73127]
[1778260610013,41.63,79855.42,0.0,-0.98752,1e-05,1.71557]
[1778260611020,41.63,79857.32,0.0,-0.98749,1e-05,1.71892]
[1778260611402,41.63,79857.32,0.0,-0.98749,1e-05,1.71892]
[1778260611562,41.63,79857.32,0.0,-0.98749,1e-05,1.71892]
[1778260613062,41.63,79857.12,0.0,-0.98749,1e-05,1.71857]
[1778260613102,41.63,79856.93,0.0,-0.9875,1e-05,1.71823]
[1778260613308,41.63,79856.93,0.0,-0.9875,1e-05,1.71823]
[1778260614041,41.63,79860.25,0.0,-0.98745,1e-05,1.7241]
[1778260615048,41.63,79863.96,0.0,-0.98739,1e-05,1.73067]
[1778260617100,41.63,79863.15,0.0,-0.98741,1e-05,1.72923]
[1778260617311,41.63,79865.47,0.0,-0.98737,1e-05,1.73335]
[1778260619096,41.63,79865.39,0.0,-0.98737,1e-05,1.73321]
[1778260619165,41.63,79865.53,0.0,-0.98737,1e-05,1.73346]
[1778260619309,41.63,79865.53,0.0,-0.98737,1e-05,1.73346]
[1778260622097,41.63,79872.37,0.0,-0.98727,1e-05,1.74564]
[1778260623104,41.63,79876.22,0.0,-0.98721,1e-05,1.75253]
[1778260625008,41.63,79878.54,0.0,-0.98718,1e-05,1.75669]
[1778260625060,41.63,79878.54,0.0,-0.98718,1e-05,1.75669]
[1778260625118,41.63,79882.94,0.0,-0.98711,2e-05,1.7646]
[1778260627547,41.63,79883.9,0.0,-0.9871,2e-05,1.76633]
[1778260627559,41.63,79883.9,0.0,-0.9871,2e-05,1.76633]
[1778260628346,41.63,79883.67,0.0,-0.9871,2e-05,1.76592]
[1778260628558,41.63,79883.67,0.0,-0.9871,2e-05,1.76592]
[1778260629146,41.63,79883.9,0.0,-0.9871,2e-05,1.76633]
[1778260634189,41.63,79891.4,0.0,-0.98698,2e-05,1.7799]
[1778260635195,41.63,79894.38,0.0,-0.98694,2e-05,1.78531]
[1778260637210,41.63,79905.34,0.0,-0.98677,2e-05,1.80533]
[1778260638216,41.63,79908.94,0.0,-0.98672,2e-05,1.81194]
[1778260640019,41.63,79909.42,0.0,-0.98671,2e-05,1.81282]
[1778260640059,41.63,79909.42,0.0,-0.98671,2e-05,1.81282]
[1778260643251,41.63,79915.78,0.0,-0.98661,2e-05,1.82456]
[1778260644258,41.63,79918.82,0.0,-0.98656,2e-05,1.83019]
[1778260645140,41.63,79918.82,0.0,-0.98656,2e-05,1.83019]
[1778260645310,41.63,79918.82,0.0,-0.98656,2e-05,1.83019]
[1778260649881,41.63,79918.75,0.0,-0.98656,2e-05,1.83006]
[1778260650063,41.63,79918.75,0.0,-0.98656,2e-05,1.83006]
[1778260654328,41.63,79911.87,0.0,-0.98669,2e-05,1.815]
[1778260655335,41.63,79908.89,0.0,-0.98673,2e-05,1.80952]
[1778260657552,41.63,79906.41,0.0,-0.98677,2e-05,1.80496]
[1778260657561,41.63,79906.41,0.0,-0.98677,2e-05,1.80496]
[1778260657589,41.63,79902.32,0.0,-0.98683,2e-05,1.79747]
[1778260658360,41.63,79905.55,0.0,-0.98678,2e-05,1.80338]
[1778260660028,41.63,79905.55,0.0,-0.98678,2e-05,1.80338]
[1778260660065,41.63,79905.55,0.0,-0.98678,2e-05,1.80338]
[1778260660129,41.63,79905.13,0.0,-0.98679,2e-05,1.80261]
[1778260662918,41.63,79905.83,0.0,-0.98678,2e-05,1.8039]
[1778260663062,41.63,79905.83,0.0,-0.98678,2e-05,1.8039]
[1778260667057,41.63,79905.67,0.0,-0.98678,2e-05,1.8036]
[1778260667311,41.63,79905.67,0.0,-0.98678,2e-05,1.8036]
[1778260668431,41.63,79901.25,0.0,-0.98685,2e-05,1.79552]
[1778260670671,41.63,79900.21,0.0,-0.98687,2e-05,1.79362]
[1778260670809,41.63,79900.21,0.0,-0.98687,2e-05,1.79362]
[1778260670911,41.63,79903.09,0.0,-0.98682,2e-05,1.79888]
[1778260673515,41.63,79902.59,0.0,-0.98683,2e-05,1.79797]
[1778260673559,41.63,79902.59,0.0,-0.98683,2e-05,1.79797]
[1778260679509,41.63,79903.9,0.0,-0.98681,2e-05,1.80036]
[1778260681034,41.63,79903.9,0.0,-0.98681,2e-05,1.80036]
[1778260681062,41.63,79903.9,0.0,-0.98681,2e-05,1.80036]
[1778260683589,41.63,79908.5,0.0,-0.98674,2e-05,1.8088]
[1778260683810,41.63,79908.5,0.0,-0.98674,2e-05,1.8088]
[1778260683911,41.63,79909.4,0.0,-0.98672,2e-05,1.81045]
[1778260688312,41.63,79911.07,0.0,-0.9867,2e-05,1.81353]
[1778260687565,41.63,79906.74,0.0,-0.98677,2e-05,1.80557]
[1778260688565,41.63,79906.74,0.0,-0.98677,2e-05,1.80557]
[1778260688573,41.63,79901.78,0.0,-0.98684,2e-05,1.79648]
[1778260691670,41.63,79900.09,0.0,-0.98687,2e-05,1.7934]
[1778260691808,41.63,79900.09,0.0,-0.98687,2e-05,1.7934]
[1778260691885,41.63,79900.48,0.0,-0.98686,2e-05,1.79411]
[1778260695277,41.63,79899.76,0.0,-0.98687,2e-05,1.7928]
[1778260695307,41.63,79899.76,0.0,-0.98687,2e-05,1.7928]
[1778260698443,41.63,79901.51,0.0,-0.98685,2e-05,1.79599]
[1778260698564,41.63,79901.51,0.0,-0.98685,2e-05,1.79599]
[1778260701321,41.63,79904.33,0.0,-0.9868,2e-05,1.80115]
[1778260701340,41.63,79902.85,0.0,-0.98683,2e-05,1.79844]
[1778260701561,41.63,79902.85,0.0,-0.98683,2e-05,1.79844]
[1778260703362,41.63,79904.05,0.0,-0.98681,2e-05,1.80064]
[1778260702671,41.63,79909.09,0.0,-0.98673,2e-05,1.80988]
[1778260703558,41.63,79909.09,0.0,-0.98673,2e-05,1.80988]
[1778260703678,41.63,79914.55,0.0,-0.98665,2e-05,1.81994]
[1778260704685,41.63,79919.33,0.0,-0.98657,2e-05,1.82879]
[1778260707584,41.63,79918.39,0.0,-0.98659,2e-05,1.82704]
[1778260707812,41.63,79918.39,0.0,-0.98659,2e-05,1.82704]
[1778260711055,41.63,79915.83,0.0,-0.98663,2e-05,1.82231]
[1778260711307,41.63,79915.83,0.0,-0.98663,2e-05,1.82231]
[1778260711308,41.63,79915.83,0.0,-0.98663,2e-05,1.82231]
[1778260711376,41.63,79915.88,0.0,-0.98664,2e-05,1.82006]
[1778260711561,41.63,79915.88,0.0,-0.98664,2e-05,1.82006]
[1778260712741,41.63,79920.77,0.0,-0.98657,2e-05,1.82911]
[1778260718032,41.63,79922.61,0.0,-0.98654,2e-05,1.83252]
[1778260718061,41.63,79922.61,0.0,-0.98654,2e-05,1.83252]
[1778260719581,41.63,79924.1,0.0,-0.98651,2e-05,1.83529]
[1778260719808,41.63,79924.1,0.0,-0.98651,2e-05,1.83529]
[1778260719908,41.63,79923.99,0.0,-0.98651,2e-05,1.83508]
[1778260720797,41.63,79928.07,0.0,-0.98645,2e-05,1.84268]
[1778260721866,41.63,79928.07,0.0,-0.98645,2e-05,1.84268]
[1778260722059,41.63,79928.07,0.0,-0.98645,2e-05,1.84268]
[1778260728074,41.63,79927.76,0.0,-0.98646,2e-05,1.8421]
[1778260728309,41.63,79927.76,0.0,-0.98646,2e-05,1.8421]
[1778260728154,41.63,79927.91,0.0,-0.98645,2e-05,1.84238]
[1778260728901,41.63,79927.91,0.0,-0.98645,2e-05,1.84238]
[1778260729065,41.63,79927.91,0.0,-0.98645,2e-05,1.84238]
[1778260729860,41.63,79931.64,0.0,-0.98639,2e-05,1.84935]
[1778260734895,41.63,79934.88,0.0,-0.98634,2e-05,1.85541]
[1778260739930,41.63,79934.14,0.0,-0.98636,2e-05,1.85403]
[1778260741865,41.63,79934.28,0.0,-0.98635,2e-05,1.85429]
[1778260742062,41.63,79934.28,0.0,-0.98635,2e-05,1.85429]
[1778260742978,41.63,79943.21,0.0,-0.98621,2e-05,1.87108]
[1778260743962,41.63,79955.97,0.0,-0.98601,2e-05,1.89529]
[1778260744969,41.63,79957.67,0.0,-0.98598,2e-05,1.89853]
[1778260745631,41.63,79957.67,0.0,-0.98598,2e-05,1.89853]
[1778260745812,41.63,79957.67,0.0,-0.98598,2e-05,1.89853]
[1778260748997,41.63,79962.94,0.0,-0.98589,2e-05,1.90862]
[1778260750008,41.63,79967.82,0.0,-0.98582,2e-05,1.91799]
[1778260751011,41.63,79964.26,0.0,-0.98587,2e-05,1.91115]
[1778260752018,41.63,79967.45,0.0,-0.98582,2e-05,1.91728]
[1778260754316,41.63,79969.54,0.0,-0.98579,2e-05,1.9213]
[1778260754558,41.63,79970.79,0.0,-0.98577,2e-05,1.92371]
[1778260756046,41.64,79975.24,0.0,-0.98568,2e-05,1.93416]
[1778260757054,41.64,79980.37,0.0,-0.98559,2e-05,1.94486]
[1778260758329,41.64,79980.37,0.0,-0.98559,2e-05,1.94486]
[1778260758558,41.64,79979.92,0.0,-0.98559,2e-05,1.94454]
[1778260764102,41.66,79982.91,0.0,-0.98551,2e-05,1.95358]
[1778260765109,41.66,79988.02,0.0,-0.98543,2e-05,1.96362]
[1778260769118,41.66,79989.53,0.0,-0.9854,2e-05,1.96665]
[1778260769309,41.66,79989.53,0.0,-0.9854,2e-05,1.96665]
[1778260769340,41.66,79989.45,0.0,-0.9854,2e-05,1.96651]
[1778260771062,41.66,79988.7,0.0,-0.98541,2e-05,1.96506]
[1778260771151,41.66,79990.09,0.0,-0.98541,2e-05,1.96534]
[1778260776186,41.66,79989.93,0.0,-0.98541,2e-05,1.96514]
[1778260778200,41.66,79994.87,0.0,-0.98533,2e-05,1.97487]
[1778260781486,41.66,79996.54,0.0,-0.9853,2e-05,1.97818]
[1778260781559,41.66,79996.54,0.0,-0.9853,2e-05,1.97818]
[1778260781562,41.66,79996.54,0.0,-0.9853,2e-05,1.97818]
[1778260781811,41.66,79996.54,0.0,-0.9853,2e-05,1.97818]
[1778260782228,41.66,79996.58,0.0,-0.9853,2e-05,1.97825]
[1778260783235,41.66,80002.25,0.0,-0.9852,2e-05,1.98945]
[1778260787406,41.66,80002.52,0.0,-0.9852,2e-05,1.98992]
[1778260787558,41.66,80002.52,0.0,-0.9852,2e-05,1.9899]
[1778260793305,41.66,80002.78,0.0,-0.9852,2e-05,1.99028]
[1778260795066,41.66,80003.5,0.0,-0.98518,2e-05,1.99168]
[1778260795309,41.66,80003.5,0.0,-0.98518,2e-05,1.99168]
[1778260795493,41.66,80003.27,0.0,-0.98519,2e-05,1.9912]
[1778260795563,41.66,80003.27,0.0,-0.98519,2e-05,1.9912]
[1778260796326,41.66,80003.34,0.0,-0.98519,2e-05,1.99132]
[1778260798340,41.66,80008.69,0.0,-0.9851,2e-05,2.0019]
[1778260799348,41.66,80013.37,0.0,-0.98502,2e-05,2.01119]
[1778260800354,41.66,80009.65,0.0,-0.98508,2e-05,2.00371]
[1778260802053,41.66,80009.35,0.0,-0.98509,2e-05,2.00308]
[1778260802059,41.66,80009.35,0.0,-0.98509,2e-05,2.00308]
[1778260808095,41.66,80011.25,0.0,-0.98506,2e-05,2.0066]
[1778260808309,41.66,80011.25,0.0,-0.98506,2e-05,2.0066]
[1778260811431,41.66,80006.97,0.0,-0.98513,2e-05,1.99793]
[1778260812809,41.66,80004.32,0.0,-0.98518,2e-05,1.99265]
[1778260812926,41.66,80004.32,0.0,-0.98518,2e-05,1.99265]
[1778260813063,41.66,80004.32,0.0,-0.98518,2e-05,1.99265]
[1778260813445,41.66,80002.36,0.0,-0.98521,2e-05,1.98876]
[1778260814452,41.66,79997.18,0.0,-0.9853,2e-05,1.97852]
[1778260816256,41.66,79994.95,0.0,-0.98533,2e-05,1.97414]
[1778260816310,41.66,79994.95,0.0,-0.98533,2e-05,1.97414]
[1778260816458,41.66,79994.95,0.0,-0.98533,2e-05,1.97414]
[1778260816466,41.66,79993.93,0.0,-0.98535,2e-05,1.97215]
[1778260816558,41.66,79993.93,0.0,-0.98535,2e-05,1.97215]
[1778260819491,41.66,79988.58,0.0,-0.98544,2e-05,1.96173]
[1778260822005,41.66,79989.03,0.0,-0.98543,2e-05,1.96265]
[1778260822059,41.66,79989.03,0.0,-0.98543,2e-05,1.96265]
[1778260827547,41.66,79988.52,0.0,-0.98544,2e-05,1.96191]
[1778260828554,41.66,79982.1,0.0,-0.98554,2e-05,1.94941]
[1778260829561,41.66,79977.7,0.0,-0.98562,2e-05,1.94089]
[1778260831575,41.66,79977.06,0.0,-0.98564,2e-05,1.93733]
[1778260835070,41.66,79975.88,0.0,-0.98566,2e-05,1.9352]
[1778260835207,41.66,79975.88,0.0,-0.98566,2e-05,1.9352]
[1778260835309,41.66,79975.88,0.0,-0.98566,2e-05,1.9352]
[1778260835410,41.66,79973.28,0.0,-0.9857,2e-05,1.93033]
[1778260840056,41.66,79969.72,0.0,-0.98576,2e-05,1.92391]
[1778260841645,41.66,79972.76,0.0,-0.98571,2e-05,1.92987]
[1778260842884,41.66,79972.76,0.0,-0.98571,2e-05,1.92987]
[1778260843070,41.66,79972.76,0.0,-0.98571,2e-05,1.92987]
[1778260843120,41.66,79972.76,0.0,-0.98571,2e-05,1.92987]
[1778260843310,41.66,79972.76,0.0,-0.98571,2e-05,1.92987]
[1778260843391,41.66,79974.19,0.0,-0.98568,2e-05,1.93281]
[1778260848694,41.66,79976.18,0.0,-0.98565,2e-05,1.93696]
[1778260853729,41.67,79976.46,0.0,-0.98564,2e-05,1.93779]
[1778260855743,41.67,79973.33,0.0,-0.98569,2e-05,1.93186]
[1778260857683,41.67,79974.76,0.0,-0.98567,2e-05,1.93478]
[1778260857810,41.67,79974.76,0.0,-0.98567,2e-05,1.93478]
[1778260861785,41.67,79967.7,0.0,-0.98578,2e-05,1.92144]
[1778260862793,41.67,79963.55,0.0,-0.98585,2e-05,1.91354]
[1778260863804,41.67,79950.32,0.0,-0.98606,2e-05,1.88836]
[1778260864811,41.67,79948.61,0.0,-0.98608,2e-05,1.88537]
[1778260865818,41.67,79953.58,0.0,-0.986,2e-05,1.89498]
[1778260867832,41.67,79966.86,0.0,-0.98578,2e-05,1.92068]
[1778260868839,41.67,79968.11,0.0,-0.98576,2e-05,1.92318]
[1778260869788,41.67,79968.11,0.0,-0.98576,2e-05,1.92318]
[1778260869810,41.67,79968.11,0.0,-0.98576,2e-05,1.92318]
[1778260869991,41.67,79968.11,0.0,-0.98576,2e-05,1.92318]
[1778260870061,41.67,79968.11,0.0,-0.98576,2e-05,1.92318]
[1778260870159,41.67,79969.06,0.0,-0.98575,2e-05,1.92511]
[1778260873874,41.67,79973.56,0.0,-0.98567,2e-05,1.93414]
[1778260875488,41.67,79973.56,0.0,-0.98567,2e-05,1.93414]
[1778260875560,41.67,79973.56,0.0,-0.98567,2e-05,1.93414]
[1778260876895,41.68,79966.31,0.0,-0.98579,2e-05,1.92038]
[1778260879214,41.68,79965.35,0.0,-0.9858,2e-05,1.91863]
[1778260879294,41.68,79965.35,0.0,-0.9858,2e-05,1.91863]
[1778260879310,41.68,79965.35,0.0,-0.9858,2e-05,1.91863]
[1778260879389,41.68,79964.11,0.0,-0.98582,2e-05,1.91634]
[1778260884088,41.68,79961.71,0.0,-0.98586,2e-05,1.91217]
[1778260884238,41.68,79961.71,0.0,-0.98586,2e-05,1.91217]
[1778260884309,41.68,79961.71,0.0,-0.98586,2e-05,1.91217]
[1778260884404,41.68,79959.99,0.0,-0.98588,2e-05,1.90898]
[1778260885958,41.68,79951.36,0.0,-0.98602,2e-05,1.89274]
[1778260888979,41.68,79955.21,0.0,-0.98596,2e-05,1.9005]
[1778260890993,41.68,79962.8,0.0,-0.98583,2e-05,1.91529]
[1778260892000,41.68,79968.23,0.0,-0.98576,2e-05,1.92342]
[1778260893007,41.68,79964.36,0.0,-0.98582,2e-05,1.91606]
[1778260893852,41.68,79964.36,0.0,-0.98582,2e-05,1.91606]
[1778260894060,41.68,79964.36,0.0,-0.98582,2e-05,1.91606]
[1778260894761,41.68,79962.22,0.0,-0.98585,2e-05,1.91205]
[1778260894811,41.68,79962.22,0.0,-0.98585,2e-05,1.91205]
[1778260895021,41.69,79957.04,0.0,-0.98594,2e-05,1.90224]
[1778260900056,41.69,79956.68,0.0,-0.98594,2e-05,1.90216]
[1778260902345,41.69,79956.94,0.0,-0.98593,2e-05,1.90277]
[1778260902558,41.69,79956.94,0.0,-0.98593,2e-05,1.90277]
[1778260907421,41.69,79955.12,0.0,-0.98596,2e-05,1.89987]
[1778260907561,41.69,79955.12,0.0,-0.98596,2e-05,1.89987]
[1778260907636,41.69,79954.37,0.0,-0.98597,2e-05,1.89856]
[1778260907809,41.69,79954.37,0.0,-0.98597,2e-05,1.89856]
[1778260908112,41.69,79955.07,0.0,-0.98596,2e-05,1.90002]
[1778260913147,41.69,79954.59,0.0,-0.98596,2e-05,1.89969]
[1778260914159,41.7,79948.24,0.0,-0.98606,2e-05,1.88772]
[1778260915166,41.7,79945.47,0.0,-0.9861,2e-05,1.8826]
[1778260917031,41.7,79945.5,0.0,-0.9861,2e-05,1.8828]
[1778260917064,41.7,79945.5,0.0,-0.9861,2e-05,1.8828]
[1778260919196,41.7,79940.61,0.0,-0.98618,2e-05,1.874]
[1778260920201,41.7,79937.81,0.0,-0.98622,2e-05,1.86888]
[1778260922319,41.7,79938.96,0.0,-0.9862,2e-05,1.87121]
[1778260922424,41.7,79938.96,0.0,-0.9862,2e-05,1.87121]
[1778260922561,41.7,79938.96,0.0,-0.9862,2e-05,1.87121]
[1778260922584,41.7,79941.36,0.0,-0.98616,2e-05,1.87591]
[1778260924229,41.7,79946.83,0.0,-0.98607,2e-05,1.88657]
[1778260927769,41.7,79948.12,0.0,-0.98605,2e-05,1.88942]
[1778260927809,41.7,79948.12,0.0,-0.98605,2e-05,1.88942]
[1778260927879,41.7,79948.12,0.0,-0.98605,2e-05,1.88942]
[1778260928069,41.7,79948.12,0.0,-0.98605,2e-05,1.88942]
[1778260928257,41.7,79948.02,0.0,-0.98605,2e-05,1.88937]
[1778260933292,41.71,79944.9,0.0,-0.98609,2e-05,1.88413]
[1778260934287,41.71,79944.9,0.0,-0.98609,2e-05,1.88413]
[1778260934312,41.71,79944.9,0.0,-0.98609,2e-05,1.88413]
[1778260940342,41.71,79935.41,0.0,-0.98623,2e-05,1.86721]
[1778260941003,41.71,79935.41,0.0,-0.98623,2e-05,1.86721]
[1778260941059,41.71,79935.41,0.0,-0.98623,2e-05,1.86721]
[1778260941348,41.71,79939.58,0.0,-0.98617,2e-05,1.87524]
[1778260942355,41.71,79944.75,0.0,-0.98608,2e-05,1.88519]
[1778260943362,41.71,79956.49,0.0,-0.98589,2e-05,1.90769]
[1778260944369,41.71,79960.48,0.0,-0.98582,2e-05,1.91544]
[1778260944862,41.71,79960.48,0.0,-0.98582,2e-05,1.91544]
[1778260945067,41.71,79960.48,0.0,-0.98582,2e-05,1.91544]
[1778260946027,41.72,79959.53,0.0,-0.98584,2e-05,1.91371]
[1778260946061,41.72,79959.53,0.0,-0.98584,2e-05,1.91371]
[1778260946383,41.72,79961.26,0.0,-0.98581,2e-05,1.91713]
[1778260949217,41.72,79963.08,0.0,-0.98578,2e-05,1.9208]
[1778260949310,41.72,79963.08,0.0,-0.98578,2e-05,1.9208]
[1778260949414,41.72,79963.08,0.0,-0.98578,2e-05,1.9208]
[1778260949561,41.72,79963.08,0.0,-0.98578,2e-05,1.9208]
[1778260949592,41.72,79964.83,0.0,-0.98575,2e-05,1.92425]
[1778260950411,41.72,79969.8,0.0,-0.98567,2e-05,1.93391]
[1778260951418,41.72,79971.56,0.0,-0.98566,2e-05,1.93493]
[1778260955446,41.72,79966.36,0.0,-0.98574,2e-05,1.9251]
[1778260956453,41.72,79963.42,0.0,-0.98579,2e-05,1.91951]
[1778260956846,41.72,79963.42,0.0,-0.98579,2e-05,1.91951]
[1778260957062,41.72,79963.42,0.0,-0.98579,2e-05,1.91951]
[1778260960788,41.72,79961.09,0.0,-0.98582,2e-05,1.91535]
[1778260960811,41.72,79961.09,0.0,-0.98582,2e-05,1.91535]
[1778260961488,41.72,79961.19,0.0,-0.98582,2e-05,1.91554]
[1778260962928,41.72,79959.76,0.0,-0.98584,2e-05,1.9128]
[1778260963060,41.72,79959.76,0.0,-0.98584,2e-05,1.9128]
[1778260968538,41.72,79959.82,0.0,-0.98584,2e-05,1.91291]
[1778260969088,41.72,79959.82,0.0,-0.98584,2e-05,1.91291]
[1778260969268,41.72,79959.82,0.0,-0.98584,2e-05,1.91291]
[1778260969315,41.72,79959.82,0.0,-0.98584,2e-05,1.91291]
[1778260969544,41.72,79959.38,0.0,-0.98585,2e-05,1.91207]
[1778260970551,41.72,79962.1,0.0,-0.98581,2e-05,1.91729]
[1778260973845,41.72,79963.31,0.0,-0.98579,2e-05,1.91962]
[1778260973986,41.72,79963.31,0.0,-0.98579,2e-05,1.91962]
[1778260974061,41.72,79963.31,0.0,-0.98579,2e-05,1.91962]
[1778260974579,41.72,79962.26,0.0,-0.9858,2e-05,1.9176]
[1778260978399,41.72,79961.53,0.0,-0.98581,2e-05,1.91619]
[1778260978561,41.72,79961.53,0.0,-0.98581,2e-05,1.91619]
[1778260978607,41.72,79958.65,0.0,-0.98586,2e-05,1.91067]
[1778260978697,41.72,79958.65,0.0,-0.98586,2e-05,1.91067]
[1778260978809,41.72,79958.65,0.0,-0.98586,2e-05,1.91067]
[1778260979614,41.72,79958.58,0.0,-0.98586,2e-05,1.91054]
[1778260982635,41.72,79962.6,0.0,-0.9858,2e-05,1.91825]
[1778260983642,41.72,79959.7,0.0,-0.98584,2e-05,1.91268]
[1778260983946,41.72,79959.7,0.0,-0.98584,2e-05,1.91268]
[1778260984061,41.72,79959.7,0.0,-0.98584,2e-05,1.91268]
[1778260989684,41.72,79958.02,0.0,-0.98587,2e-05,1.90946]
[1778260995479,41.72,79957.55,0.0,-0.98588,2e-05,1.90856]
[1778260995561,41.72,79957.55,0.0,-0.98588,2e-05,1.90856]
[1778260995807,41.72,79956.22,0.0,-0.9859,2e-05,1.90602]
[1778260996059,41.72,79956.22,0.0,-0.9859,2e-05,1.90602]
[1778260996129,41.72,79954.24,0.0,-0.98593,2e-05,1.90223]
[1778260998723,41.72,79955.21,0.0,-0.98592,2e-05,1.90409]
[1778260998815,41.72,79955.21,0.0,-0.98592,2e-05,1.90409]
[1778261001769,41.72,79948.86,0.0,-0.98602,2e-05,1.89198]
[1778261003592,41.72,79948.86,0.0,-0.98602,2e-05,1.89198]
[1778261003658,41.72,79944.08,0.0,-0.9861,2e-05,1.88291]
[1778261003809,41.72,79944.08,0.0,-0.9861,2e-05,1.88291]
[1778261003847,41.72,79944.08,0.0,-0.9861,2e-05,1.88291]
[1778261004062,41.72,79944.08,0.0,-0.9861,2e-05,1.88291]
[1778261004068,41.72,79940.81,0.0,-0.98615,2e-05,1.87673]
[1778261005797,41.72,79936.49,0.0,-0.98622,2e-05,1.86858]
[1778261009825,41.72,79944.41,0.0,-0.98609,2e-05,1.88354]
[1778261011669,41.72,79944.41,0.0,-0.98609,2e-05,1.88354]
[1778261011809,41.72,79946.09,0.0,-0.98606,2e-05,1.88672]
[1778261011910,41.72,79948.73,0.0,-0.98604,2e-05,1.88933]
[1778261017881,41.72,79948.64,0.0,-0.98604,2e-05,1.88916]
[1778261022916,41.72,79948.25,0.0,-0.98605,2e-05,1.88842]
[1778261024367,41.72,79948.25,0.0,-0.98605,2e-05,1.88842]
[1778261024558,41.72,79948.25,0.0,-0.98605,2e-05,1.88842]
[1778261024566,41.72,79942.58,0.0,-0.98614,2e-05,1.87768]
[1778261024740,41.72,79942.58,0.0,-0.98614,2e-05,1.87768]
[1778261024810,41.72,79942.58,0.0,-0.98614,2e-05,1.87768]
[1778261024930,41.72,79937.28,0.0,-0.98622,2e-05,1.86768]
[1778261025937,41.72,79934.08,0.0,-0.98627,2e-05,1.86166]
[1778261027951,41.72,79929.52,0.0,-0.98635,2e-05,1.85312]
[1778261030249,41.72,79930.07,0.0,-0.98634,2e-05,1.85415]
[1778261030317,41.72,79930.07,0.0,-0.98634,2e-05,1.85415]
[1778261036009,41.72,79930.88,0.0,-0.98632,2e-05,1.85566]
[1778261038141,41.72,79930.44,0.0,-0.98633,2e-05,1.85484]
[1778261038309,41.72,79930.44,0.0,-0.98633,2e-05,1.85484]
[1778261038570,41.72,79930.44,0.0,-0.98633,2e-05,1.85484]
[1778261038660,41.72,79931.56,0.0,-0.98631,2e-05,1.85694]
[1778261038808,41.72,79931.56,0.0,-0.98631,2e-05,1.85694]
[1778261042721,41.72,79931.76,0.0,-0.98631,2e-05,1.85731]
[1778261042050,41.72,79935.2,0.0,-0.98626,2e-05,1.86377]
[1778261042809,41.72,79935.2,0.0,-0.98626,2e-05,1.86377]
[1778261047728,41.72,79933.69,0.0,-0.98628,2e-05,1.86093]
[1778261047813,41.72,79933.53,0.0,-0.98628,2e-05,1.86063]
[1778261048092,41.72,79933.27,0.0,-0.98629,2e-05,1.86014]
[1778261053207,41.72,79934.04,0.0,-0.98627,2e-05,1.86159]
[1778261055221,41.72,79939.5,0.0,-0.98619,2e-05,1.87186]
[1778261056372,41.72,79939.5,0.0,-0.98619,2e-05,1.87186]
[1778261056562,41.72,79939.5,0.0,-0.98619,2e-05,1.87186]
[1778261056662,41.72,79943.22,0.0,-0.98613,2e-05,1.87889]
[1778261062270,41.72,79944.48,0.0,-0.98611,2e-05,1.88127]
[1778261062917,41.72,79944.48,0.0,-0.98611,2e-05,1.88127]
[1778261063059,41.72,79944.48,0.0,-0.98611,2e-05,1.88127]
[1778261063494,41.72,79944.48,0.0,-0.98611,2e-05,1.88127]
[1778261063560,41.72,79944.48,0.0,-0.98611,2e-05,1.88127]
[1778261063653,41.72,79944.9,0.0,-0.9861,2e-05,1.88207]
[1778261068695,41.72,79944.28,0.0,-0.98611,2e-05,1.88089]
[1778261068735,41.72,79940.41,0.0,-0.98617,2e-05,1.87358]
[1778261068812,41.72,79940.41,0.0,-0.98617,2e-05,1.87358]
[1778261069319,41.72,79936.07,0.0,-0.98624,2e-05,1.8654]
[1778261072874,41.72,79935.21,0.0,-0.98627,2e-05,1.8614]
[1778261073060,41.72,79935.21,0.0,-0.98627,2e-05,1.8614]
[1778261073451,41.72,79935.21,0.0,-0.98627,2e-05,1.8614]
[1778261073560,41.72,79935.21,0.0,-0.98627,2e-05,1.8614]
[1778261073661,41.72,79932.25,0.0,-0.98632,2e-05,1.85585]
[1778261075361,41.72,79935.8,0.0,-0.98626,2e-05,1.86251]
[1778261080396,41.72,79937.19,0.0,-0.98624,2e-05,1.86513]
[1778261080985,41.72,79937.19,0.0,-0.98624,2e-05,1.86513]
[1778261081060,41.72,79937.19,0.0,-0.98624,2e-05,1.86513]
[1778261085644,41.72,79936.49,0.0,-0.98625,2e-05,1.86381]
[1778261085726,41.72,79937.13,0.0,-0.98624,2e-05,1.86501]
[1778261085811,41.72,79937.13,0.0,-0.98624,2e-05,1.86501]
[1778261086333,41.72,79937.13,0.0,-0.98624,2e-05,1.86501]
[1778261086558,41.72,79937.13,0.0,-0.98624,2e-05,1.86501]
[1778261089406,41.72,79938.36,0.0,-0.98622,2e-05,1.86733]
[1778261089559,41.72,79938.36,0.0,-0.98622,2e-05,1.86733]
[1778261089576,41.72,79941.76,0.0,-0.98617,2e-05,1.87374]
[1778261090402,41.72,79941.76,0.0,-0.98617,2e-05,1.87374]
[1778261090559,41.72,79941.76,0.0,-0.98617,2e-05,1.87374]
[1778261090633,41.72,79938.69,0.0,-0.98622,2e-05,1.86795]
[1778261091473,41.72,79935.09,0.0,-0.98627,2e-05,1.86118]
[1778261093209,41.72,79935.76,0.0,-0.98626,2e-05,1.86244]
[1778261093308,41.72,79935.76,0.0,-0.98626,2e-05,1.86244]
[1778261093521,41.72,79935.76,0.0,-0.98626,2e-05,1.86244]
[1778261093558,41.72,79935.76,0.0,-0.98626,2e-05,1.86244]
[1778261093571,41.72,79936.35,0.0,-0.98625,2e-05,1.86355]
[1778261098591,41.72,79936.34,0.0,-0.98625,2e-05,1.86353]
[1778261098812,41.72,79936.28,0.0,-0.98626,2e-05,1.86341]
[1778261099529,41.72,79930.02,0.0,-0.98635,2e-05,1.85168]
[1778261102668,41.72,79928.83,0.0,-0.98637,2e-05,1.84946]
[1778261102705,41.72,79928.57,0.0,-0.98638,2e-05,1.84897]
[1778261102809,41.72,79928.57,0.0,-0.98638,2e-05,1.84897]
[1778261103650,41.72,79928.57,0.0,-0.98638,2e-05,1.84897]
[1778261103810,41.72,79929.11,0.0,-0.98637,2e-05,1.84998]
[1778261106578,41.72,79924.01,0.0,-0.98645,2e-05,1.84047]
[1778261107520,41.72,79924.01,0.0,-0.98645,2e-05,1.84047]
[1778261107560,41.72,79924.01,0.0,-0.98645,2e-05,1.84047]
[1778261107585,41.72,79917.97,0.0,-0.98654,2e-05,1.82925]
[1778261109095,41.72,79917.79,0.0,-0.98655,2e-05,1.82892]
[1778261109309,41.72,79917.79,0.0,-0.98655,2e-05,1.82892]
[1778261114634,41.72,79917.32,0.0,-0.98655,2e-05,1.82805]
[1778261115641,41.72,79912.8,0.0,-0.98662,2e-05,1.8197]
[1778261117655,41.72,79909.45,0.0,-0.98668,2e-05,1.81353]
[1778261118454,41.72,79909.45,0.0,-0.98668,2e-05,1.81353]
[1778261118557,41.72,79909.45,0.0,-0.98668,2e-05,1.81353]
[1778261119639,41.72,79907.42,0.0,-0.98671,2e-05,1.8098]
[1778261119810,41.72,79907.42,0.0,-0.98671,2e-05,1.8098]
[1778261119671,41.72,79905.0,0.0,-0.98674,2e-05,1.80536]
[1778261120678,41.72,79908.89,0.0,-0.98668,2e-05,1.8125]
[1778261121685,41.72,79916.98,0.0,-0.98656,2e-05,1.82742]
[1778261122123,41.72,79916.98,0.0,-0.98656,2e-05,1.82742]
[1778261122308,41.72,79916.98,0.0,-0.98656,2e-05,1.82742]
[1778261122692,41.72,79921.36,0.0,-0.98649,2e-05,1.83554]
[1778261123323,41.72,79921.36,0.0,-0.98649,2e-05,1.83554]
[1778261123560,41.72,79921.36,0.0,-0.98649,2e-05,1.83554]
[1778261123699,41.72,79921.54,0.0,-0.98649,2e-05,1.83588]
[1778261126547,41.72,79923.02,0.0,-0.98646,2e-05,1.83863]
[1778261126559,41.72,79923.02,0.0,-0.98646,2e-05,1.83863]
[1778261130778,41.72,79922.36,0.0,-0.98647,2e-05,1.8374]
[1778261130812,41.72,79922.36,0.0,-0.98647,2e-05,1.8374]
[1778261130748,41.72,79927.48,0.0,-0.98639,2e-05,1.84693]
[1778261131755,41.72,79937.02,0.0,-0.98626,2e-05,1.86242]
[1778261132762,41.72,79940.47,0.0,-0.98621,2e-05,1.86891]
[1778261132895,41.72,79940.47,0.0,-0.98621,2e-05,1.86891]
[1778261133060,41.72,79940.47,0.0,-0.98621,2e-05,1.86891]
[1778261133769,41.72,79941.42,0.0,-0.98619,2e-05,1.8707]
[1778261139811,41.72,79942.95,0.0,-0.98617,2e-05,1.87359]
[1778261142832,41.72,79947.9,0.0,-0.98609,2e-05,1.88295]
[1778261143843,41.72,79950.53,0.0,-0.98604,2e-05,1.88794]
[1778261144951,41.72,79950.53,0.0,-0.98604,2e-05,1.88794]
[1778261145067,41.72,79950.53,0.0,-0.98604,2e-05,1.88794]
[1778261145167,41.72,79956.53,0.0,-0.98595,2e-05,1.89936]
[1778261147898,41.72,79956.7,0.0,-0.98595,2e-05,1.89969]
[1778261148069,41.72,79956.7,0.0,-0.98595,2e-05,1.89969]
[1778261148101,41.72,79955.9,0.0,-0.98596,2e-05,1.89816]
[1778261153915,41.72,79957.78,0.0,-0.98593,2e-05,1.90175]
[1778261158953,41.72,79957.16,0.0,-0.98594,2e-05,1.90057]
[1778261160967,41.72,79968.06,0.0,-0.98576,2e-05,1.92146]
[1778261162818,41.72,79968.06,0.0,-0.98576,2e-05,1.92146]
[1778261162544,41.72,79977.97,0.0,-0.9856,2e-05,1.94062]
[1778261162981,41.72,79983.24,0.0,-0.98551,2e-05,1.95087]
[1778261163988,41.72,79985.74,0.0,-0.98547,2e-05,1.95574]
[1778261165123,41.72,79986.6,0.0,-0.98545,2e-05,1.95748]
[1778261167066,41.72,79986.64,0.0,-0.98545,2e-05,1.95755]
[1778261170015,41.72,79986.47,0.0,-0.98545,2e-05,1.95734]
[1778261170059,41.72,79986.47,0.0,-0.98545,2e-05,1.95734]
[1778261170116,41.72,79987.87,0.0,-0.98543,2e-05,1.96016]
[1778261173051,41.72,79985.14,0.0,-0.98548,2e-05,1.9549]
[1778261176074,41.72,79985.11,0.0,-0.98548,2e-05,1.95489]
[1778261176307,41.72,79985.11,0.0,-0.98548,2e-05,1.95489]
[1778261178086,41.72,79992.56,0.0,-0.98535,2e-05,1.96955]
[1778261179565,41.72,79992.56,0.0,-0.98535,2e-05,1.96955]
[1778261179810,41.72,79992.56,0.0,-0.98535,2e-05,1.96955]
[1778261179885,41.72,79994.89,0.0,-0.98531,2e-05,1.97413]
[1778261181091,41.72,79995.71,0.0,-0.9853,2e-05,1.97575]
[1778261181310,41.72,79995.71,0.0,-0.9853,2e-05,1.97575]
[1778261187149,41.72,79995.98,0.0,-0.98529,2e-05,1.97628]
[1778261189672,41.72,79995.76,0.0,-0.9853,2e-05,1.97584]
[1778261189809,41.72,79995.76,0.0,-0.9853,2e-05,1.97584]
[1778261189765,41.72,79995.24,0.0,-0.98531,2e-05,1.97482]
[1778261190535,41.72,79995.24,0.0,-0.98531,2e-05,1.97482]
[1778261190563,41.72,79995.24,0.0,-0.98531,2e-05,1.97482]
[1778261196213,41.72,79993.54,0.0,-0.98535,2e-05,1.96901]
[1778261198227,41.72,79989.42,0.0,-0.98542,2e-05,1.96093]
[1778261199595,41.72,79989.42,0.0,-0.98542,2e-05,1.96093]
[1778261199808,41.72,79989.42,0.0,-0.98542,2e-05,1.96093]
[1778261199909,41.72,79995.4,0.0,-0.98532,2e-05,1.97266]
[1778261201808,41.72,79997.82,0.0,-0.98528,2e-05,1.97742]
[1778261201903,41.72,79994.9,0.0,-0.98533,2e-05,1.97168]
[1778261202063,41.72,79994.9,0.0,-0.98533,2e-05,1.97168]
[1778261202255,41.72,79988.23,0.0,-0.98544,2e-05,1.9586]
[1778261203387,41.72,79988.23,0.0,-0.98544,2e-05,1.9586]
[1778261203558,41.72,79988.23,0.0,-0.98544,2e-05,1.9586]
[1778261203599,41.72,79982.94,0.0,-0.98553,2e-05,1.94828]
[1778261204452,41.72,79982.94,0.0,-0.98553,2e-05,1.94828]
[1778261204562,41.72,79982.94,0.0,-0.98553,2e-05,1.94828]
[1778261204649,41.72,79986.01,0.0,-0.98548,2e-05,1.95427]
[1778261207537,41.72,79986.51,0.0,-0.98547,2e-05,1.95524]
[1778261207562,41.72,79986.51,0.0,-0.98547,2e-05,1.95524]
[1778261207569,41.72,79985.63,0.0,-0.98548,2e-05,1.95353]
[1778261211108,41.72,79985.29,0.0,-0.98549,2e-05,1.95286]
[1778261211308,41.72,79985.29,0.0,-0.98549,2e-05,1.95286]
[1778261215346,41.72,79981.55,0.0,-0.98555,2e-05,1.94558]
[1778261215995,41.72,79981.55,0.0,-0.98555,2e-05,1.94558]
[1778261216063,41.72,79981.55,0.0,-0.98555,2e-05,1.94558]
[1778261216353,41.72,79977.18,0.0,-0.98562,2e-05,1.9371]
[1778261217387,41.72,79977.18,0.0,-0.98562,2e-05,1.9371]
[1778261217560,41.72,79977.18,0.0,-0.98562,2e-05,1.9371]
[1778261221584,41.72,79978.89,0.0,-0.9856,2e-05,1.94041]
[1778261221810,41.72,79978.89,0.0,-0.9856,2e-05,1.94041]
[1778261221911,41.72,79983.01,0.0,-0.98553,2e-05,1.94842]
[1778261222395,41.72,79988.34,0.0,-0.98544,2e-05,1.95882]
[1778261223683,41.72,79988.34,0.0,-0.98544,2e-05,1.95882]
[1778261223811,41.72,79988.34,0.0,-0.98544,2e-05,1.95882]
[1778261225495,41.72,79989.52,0.0,-0.98542,2e-05,1.96113]
[1778261225559,41.72,79989.52,0.0,-0.98542,2e-05,1.96113]
[1778261225597,41.72,79992.76,0.0,-0.98537,2e-05,1.96747]
[1778261227663,41.72,79994.43,0.0,-0.98534,2e-05,1.97075]
[1778261227810,41.72,79994.43,0.0,-0.98534,2e-05,1.97075]
[1778261229444,41.72,79998.08,0.0,-0.98528,2e-05,1.97793]
[1778261230451,41.72,80001.01,0.0,-0.98523,2e-05,1.98371]
[1778261235487,41.72,80006.09,0.0,-0.98514,2e-05,1.99376]
[1778261236857,41.72,80006.09,0.0,-0.98514,2e-05,1.99376]
[1778261236954,41.72,80007.66,0.0,-0.98511,2e-05,1.99687]
[1778261237065,41.72,80007.66,0.0,-0.98511,2e-05,1.99687]
[1778261237475,41.72,80007.66,0.0,-0.98511,2e-05,1.99687]
[1778261237519,41.72,80013.79,0.0,-0.98501,2e-05,2.00907]
[1778261238523,41.72,80020.5,0.0,-0.98489,2e-05,2.02248]
[1778261239526,41.72,80028.37,0.0,-0.98476,2e-05,2.03831]
[1778261240533,41.72,80028.1,0.0,-0.98476,2e-05,2.03776]
[1778261241290,41.72,80028.1,0.0,-0.98476,2e-05,2.03776]
[1778261241541,41.72,80016.81,0.0,-0.98496,2e-05,2.0151]
[1778261242547,41.72,80011.15,0.0,-0.98505,2e-05,2.00381]
[1778261245568,41.72,80014.63,0.0,-0.98499,2e-05,2.01074]
[1778261246575,41.72,80019.1,0.0,-0.98492,2e-05,2.01968]
[1778261248581,41.72,80017.96,0.0,-0.98494,2e-05,2.0174]
[1778261248809,41.72,80017.96,0.0,-0.98494,2e-05,2.0174]
[1778261250603,41.72,80030.06,0.0,-0.98473,2e-05,2.04172]
[1778261251610,41.72,80033.14,0.0,-0.98469,2e-05,2.04541]
[1778261252849,41.72,80033.14,0.0,-0.98469,2e-05,2.04541]
[1778261252880,41.72,80013.99,0.0,-0.98502,2e-05,2.00696]
[1778261253631,41.72,79996.55,0.0,-0.98532,2e-05,1.97244]
[1778261254638,41.72,79983.13,0.0,-0.98554,2e-05,1.9462]
[1778261255645,41.72,79982.51,0.0,-0.98555,2e-05,1.94499]
[1778261256571,41.72,79982.51,0.0,-0.98555,2e-05,1.94499]
[1778261256652,41.72,79982.59,0.0,-0.98555,2e-05,1.94515]
[1778261257659,41.72,79980.21,0.0,-0.98559,2e-05,1.94052]
[1778261262698,41.72,79981.04,0.0,-0.98558,2e-05,1.94214]
[1778261267733,41.72,79980.52,0.0,-0.98559,2e-05,1.94113]
[1778261272768,41.72,79980.29,0.0,-0.98559,2e-05,1.94068]
[1778261274782,41.72,79969.41,0.0,-0.98577,2e-05,1.91965]
[1778261275201,41.72,79969.41,0.0,-0.98577,2e-05,1.91965]
[1778261275309,41.72,79969.41,0.0,-0.98577,2e-05,1.91965]
[1778261275789,41.72,79965.82,0.0,-0.98583,2e-05,1.91275]
[1778261277803,41.72,79961.61,0.0,-0.9859,2e-05,1.90468]
[1778261278810,41.72,79952.58,0.0,-0.98604,2e-05,1.88747]
[1778261279817,41.72,79944.84,0.0,-0.98617,2e-05,1.87282]
[1778261280824,41.72,79942.75,0.0,-0.9862,2e-05,1.86888]
[1778261284852,41.72,79940.44,0.0,-0.98624,2e-05,1.86453]
[1778261285156,41.72,79940.44,0.0,-0.98624,2e-05,1.86453]
[1778261285310,41.72,79940.44,0.0,-0.98624,2e-05,1.86453]
[1778261287873,41.72,79937.98,0.0,-0.98628,2e-05,1.85991]
[1778261291901,41.72,79935.19,0.0,-0.98632,2e-05,1.85467]
[1778261295929,41.72,79938.31,0.0,-0.98627,2e-05,1.86053]
[1778261296375,41.72,79938.31,0.0,-0.98627,2e-05,1.86053]
[1778261296558,41.72,79938.31,0.0,-0.98627,2e-05,1.86053]
[1778261296936,41.72,79939.24,0.0,-0.98626,2e-05,1.86227]
[1778261298894,41.72,79940.04,0.0,-0.98624,2e-05,1.86378]
[1778261298950,41.72,79943.12,0.0,-0.98619,2e-05,1.86957]
[1778261299061,41.72,79943.12,0.0,-0.98619,2e-05,1.86957]
[1778261299396,41.72,79943.12,0.0,-0.98619,2e-05,1.86957]
[1778261299560,41.72,79943.12,0.0,-0.98619,2e-05,1.86957]
[1778261299957,41.72,79947.18,0.0,-0.98613,2e-05,1.87724]
[1778261300966,41.72,79951.81,0.0,-0.98605,2e-05,1.88601]
[1778261303986,41.72,79954.57,0.0,-0.98601,2e-05,1.89126]
[1778261305852,41.72,79956.11,0.0,-0.98599,2e-05,1.89419]
[1778261306064,41.72,79956.87,0.0,-0.98597,2e-05,1.89564]
[1778261311864,41.72,79958.96,0.0,-0.98596,2e-05,1.89721]
[1778261312060,41.72,79958.96,0.0,-0.98596,2e-05,1.89721]
[1778261315404,41.72,79958.99,0.0,-0.98596,2e-05,1.89726]
[1778261315560,41.72,79958.99,0.0,-0.98596,2e-05,1.89726]
[1778261315625,41.72,79961.41,0.0,-0.98592,2e-05,1.90188]
[1778261316077,41.72,79969.82,0.0,-0.98578,2e-05,1.91801]
[1778261317119,41.72,79969.82,0.0,-0.98578,2e-05,1.91801]
[1778261317308,41.72,79969.82,0.0,-0.98578,2e-05,1.91801]
[1778261317373,41.72,79969.92,0.0,-0.98578,2e-05,1.9182]
[1778261322149,41.72,79970.27,0.0,-0.98577,2e-05,1.91887]
[1778261322309,41.72,79970.27,0.0,-0.98577,2e-05,1.91887]
[1778261322387,41.72,79970.27,0.0,-0.98577,2e-05,1.91887]
[1778261322560,41.72,79970.27,0.0,-0.98577,2e-05,1.91887]
[1778261322566,41.72,79970.9,0.0,-0.98576,2e-05,1.92009]
[1778261328161,41.72,79967.72,0.0,-0.98581,2e-05,1.91397]
[1778261329168,41.72,79965.63,0.0,-0.98585,2e-05,1.90996]
[1778261330175,41.72,79971.66,0.0,-0.98575,2e-05,1.92155]
[1778261331135,41.72,79971.66,0.0,-0.98575,2e-05,1.92155]
[1778261331311,41.72,79971.66,0.0,-0.98575,2e-05,1.92155]
[1778261335059,41.72,79970.78,0.0,-0.98576,2e-05,1.91985]
[1778261334203,41.72,79968.02,0.0,-0.98581,2e-05,1.91455]
[1778261335312,41.72,79968.02,0.0,-0.98581,2e-05,1.91455]
[1778261336480,41.72,79968.18,0.0,-0.98581,2e-05,1.91485]
[1778261336561,41.72,79968.18,0.0,-0.98581,2e-05,1.91485]
[1778261336581,41.72,79967.92,0.0,-0.98581,2e-05,1.91435]
[1778261342259,41.72,79968.91,0.0,-0.98579,2e-05,1.91626]
[1778261347294,41.72,79970.4,0.0,-0.98577,2e-05,1.91912]
[1778261348301,41.72,79972.84,0.0,-0.98573,2e-05,1.92382]
[1778261350028,41.72,79972.84,0.0,-0.98573,2e-05,1.92382]
[1778261350060,41.72,79972.84,0.0,-0.98573,2e-05,1.92382]
[1778261354082,41.72,79972.59,0.0,-0.98573,2e-05,1.92334]
[1778261353336,41.72,79977.65,0.0,-0.98565,2e-05,1.93311]
[1778261354309,41.72,79977.65,0.0,-0.98565,2e-05,1.93311]
[1778261354343,41.72,79980.25,0.0,-0.98561,2e-05,1.93815]
[1778261356218,41.72,79978.83,0.0,-0.98563,2e-05,1.9354]
[1778261356312,41.72,79978.83,0.0,-0.98563,2e-05,1.9354]
[1778261361482,41.72,79980.08,0.0,-0.98561,2e-05,1.93782]
[1778261361559,41.72,79980.08,0.0,-0.98561,2e-05,1.93782]
[1778261361582,41.72,79980.31,0.0,-0.98561,2e-05,1.93827]
[1778261362996,41.72,79980.31,0.0,-0.98561,2e-05,1.93827]
[1778261363059,41.72,79980.31,0.0,-0.98561,2e-05,1.93827]
[1778261368193,41.72,79978.82,0.0,-0.98563,2e-05,1.93538]
[1778261368308,41.72,79978.82,0.0,-0.98563,2e-05,1.93538]
[1778261368441,41.72,79979.32,0.0,-0.98562,2e-05,1.93635]
[1778261370080,41.72,79979.32,0.0,-0.98562,2e-05,1.93635]
[1778261369448,41.72,79982.46,0.0,-0.98557,2e-05,1.94244]
[1778261370309,41.72,79982.46,0.0,-0.98557,2e-05,1.94244]
[1778261370455,41.72,79984.18,0.0,-0.98554,2e-05,1.94579]
[1778261371462,41.72,79986.18,0.0,-0.98553,2e-05,1.94722]
[1778261372761,41.72,79986.18,0.0,-0.98553,2e-05,1.94722]
[1778261372809,41.72,79986.18,0.0,-0.98553,2e-05,1.94722]
[1778261372910,41.72,79992.87,0.0,-0.98542,2e-05,1.96028]
[1778261373476,41.72,79994.59,0.0,-0.98539,2e-05,1.96365]
[1778261375762,41.72,79993.84,0.0,-0.9854,2e-05,1.96218]
[1778261375811,41.72,79993.84,0.0,-0.9854,2e-05,1.96218]
[1778261376552,41.72,79992.62,0.0,-0.98542,2e-05,1.95979]
[1778261376558,41.72,79992.62,0.0,-0.98542,2e-05,1.95979]
[1778261376640,41.72,79990.76,0.0,-0.98545,2e-05,1.95615]
[1778261380295,41.72,79991.14,0.0,-0.98545,2e-05,1.9569]
[1778261381728,41.72,79991.1,0.0,-0.98545,2e-05,1.95682]
[1778261381811,41.72,79991.1,0.0,-0.98545,2e-05,1.95682]
[1778261387574,41.72,79989.88,0.0,-0.98547,2e-05,1.95443]
[1778261390857,41.72,79989.12,0.0,-0.98548,2e-05,1.95295]
[1778261391063,41.72,79989.12,0.0,-0.98548,2e-05,1.95295]
[1778261396637,41.72,79990.17,0.0,-0.98546,2e-05,1.955]
[1778261397895,41.72,79990.17,0.0,-0.98546,2e-05,1.955]
[1778261398062,41.72,79990.17,0.0,-0.98546,2e-05,1.955]
[1778261398651,41.72,79993.18,0.0,-0.98541,2e-05,1.96089]
[1778261401672,41.72,79999.86,0.0,-0.9853,2e-05,1.974]
[1778261403073,41.72,79999.86,0.0,-0.9853,2e-05,1.974]
[1778261403087,41.72,80001.95,0.0,-0.98526,2e-05,1.97811]
[1778261403310,41.72,80001.95,0.0,-0.98526,2e-05,1.97811]
[1778261406707,41.72,80004.59,0.0,-0.98522,2e-05,1.98332]
[1778261409397,41.72,80004.68,0.0,-0.98522,2e-05,1.9835]
[1778261409560,41.72,80004.68,0.0,-0.98522,2e-05,1.9835]
[1778261412750,41.72,80008.25,0.0,-0.98516,2e-05,1.99056]
[1778261413653,41.72,80008.25,0.0,-0.98516,2e-05,1.99056]
[1778261413766,41.72,80014.24,0.0,-0.98506,2e-05,2.00245]
[1778261414771,41.72,80020.51,0.0,-0.98495,2e-05,2.01496]
[1778261415778,41.72,80028.77,0.0,-0.98481,2e-05,2.03153]
[1778261416785,41.72,80028.62,0.0,-0.98481,2e-05,2.03122]
[1778261420690,41.72,80029.06,0.0,-0.9848,2e-05,2.03211]
[1778261422828,41.72,80036.06,0.0,-0.98468,2e-05,2.04624]
[1778261423835,41.72,80042.28,0.0,-0.98457,2e-05,2.05886]
[1778261424842,41.72,80052.45,0.0,-0.98439,2e-05,2.07962]
[1778261425851,41.72,80054.63,0.0,-0.98435,2e-05,2.08409]
[1778261426856,41.72,80046.26,0.0,-0.9845,2e-05,2.06696]
[1778261427863,41.72,80039.41,0.0,-0.98462,2e-05,2.05303]
[1778261428870,41.72,80034.48,0.0,-0.98471,2e-05,2.04304]
[1778261430884,41.72,80031.4,0.0,-0.98476,2e-05,2.03682]
[1778261432195,41.72,80031.33,0.0,-0.98478,2e-05,2.03415]
[1778261432310,41.72,80031.33,0.0,-0.98478,2e-05,2.03415]
[1778261435919,41.72,80034.19,0.0,-0.98473,2e-05,2.03992]
[1778261436926,41.72,80038.61,0.0,-0.98465,2e-05,2.04886]
[1778261437933,41.72,80042.96,0.0,-0.98458,2e-05,2.05769]
[1778261438940,41.72,80045.17,0.0,-0.98454,2e-05,2.06219]
[1778261439948,41.72,80049.35,0.0,-0.98446,2e-05,2.07071]
[1778261440513,41.72,80049.35,0.0,-0.98446,2e-05,2.07071]
[1778261440954,41.72,80054.89,0.0,-0.98437,2e-05,2.08205]
[1778261441961,41.72,80060.88,0.0,-0.98426,2e-05,2.09437]
[1778261442968,41.72,80066.65,0.0,-0.98416,2e-05,2.10629]
[1778261443975,41.72,80068.35,0.0,-0.98413,2e-05,2.10981]
[1778261444475,41.72,80068.35,0.0,-0.98413,2e-05,2.10981]
[1778261445894,41.72,80069.63,0.0,-0.9841,2e-05,2.11246]
[1778261446002,41.72,80089.23,0.0,-0.98375,2e-05,2.15343]
[1778261447013,41.72,80093.51,0.0,-0.98367,2e-05,2.16246]
[1778261448019,41.71,80113.71,0.0,-0.98332,2e-05,2.20231]
[1778261449029,41.71,80113.71,0.0,-0.98332,2e-05,2.20231]
[1778261449101,41.71,80134.08,0.0,-0.98294,2e-05,2.24591]
[1778261450072,41.71,80134.08,0.0,-0.98294,2e-05,2.24591]
[1778261450105,41.71,80139.78,0.0,-0.98284,2e-05,2.25787]
[1778261451037,41.7,80144.24,0.0,-0.98275,2e-05,2.26714]
[1778261453052,41.66,80140.13,0.0,-0.98292,2e-05,2.24822]
[1778261454058,41.64,80143.53,0.0,-0.9829,2e-05,2.25095]
[1778261454711,41.64,80143.53,0.0,-0.9829,2e-05,2.25095]
[1778261455072,41.62,80138.83,0.0,-0.98303,2e-05,2.236]
[1778261456074,41.61,80129.14,0.0,-0.98325,2e-05,2.21061]
[1778261456565,41.61,80129.14,0.0,-0.98325,2e-05,2.21061]
[1778261457081,41.59,80125.93,0.0,-0.98335,2e-05,2.19973]
[1778261458088,41.59,80127.5,0.0,-0.98332,2e-05,2.20272]
[1778261459061,41.59,80127.5,0.0,-0.98332,2e-05,2.20272]
[1778261459095,41.57,80134.26,0.0,-0.98323,2e-05,2.21344]
[1778261460102,41.56,80137.11,0.0,-0.98321,2e-05,2.21557]
[1778261461081,41.56,80137.11,0.0,-0.98321,2e-05,2.21557]
[1778261461109,41.54,80143.15,0.0,-0.98313,2e-05,2.22459]
[1778261462116,41.52,80151.67,0.0,-0.98301,2e-05,2.2389]
[1778261463123,41.5,80154.68,0.0,-0.98299,2e-05,2.24102]
[1778261463946,41.5,80154.68,0.0,-0.98299,2e-05,2.24102]
[1778261464139,41.49,80186.41,0.0,-0.98241,2e-05,2.30655]
[1778261465146,41.49,80211.01,0.0,-0.98192,2e-05,2.36197]
[1778261466153,41.46,80206.26,0.0,-0.98208,2e-05,2.34458]
[1778261467160,41.44,80203.96,0.0,-0.98218,2e-05,2.33311]
[1778261467593,41.44,80203.96,0.0,-0.98218,2e-05,2.33311]
[1778261468167,41.41,80202.13,0.0,-0.98227,2e-05,2.32293]
[1778261470181,41.36,80209.09,0.0,-0.98224,2e-05,2.32694]
[1778261471199,41.34,80205.09,0.0,-0.98237,2e-05,2.31206]
[1778261472199,41.32,80185.22,0.0,-0.98281,2e-05,2.26227]
[1778261473206,41.3,80177.02,0.0,-0.98301,2e-05,2.23958]
[1778261474213,41.28,80174.07,0.0,-0.9831,2e-05,2.22887]
[1778261475222,41.27,80162.46,0.0,-0.98336,2e-05,2.19959]
[1778261475810,41.27,80162.46,0.0,-0.98336,2e-05,2.19959]
[1778261476227,41.25,80158.24,0.0,-0.98347,2e-05,2.18695]
[1778261477234,41.24,80156.57,0.0,-0.98353,2e-05,2.18005]
[1778261478241,41.23,80167.09,0.0,-0.98336,2e-05,2.19957]
[1778261479248,41.22,80170.98,0.0,-0.98329,2e-05,2.20765]
[1778261481268,41.22,80172.28,0.0,-0.98327,2e-05,2.21011]
[1778261481302,41.22,80172.03,0.0,-0.98328,2e-05,2.20919]
[1778261484651,41.22,80173.2,0.0,-0.98326,2e-05,2.211]
[1778261484675,41.22,80173.77,0.0,-0.98326,2e-05,2.21151]
[1778261485303,41.22,80168.68,0.0,-0.98335,2e-05,2.20046]
[1778261486310,41.21,80160.87,0.0,-0.9835,2e-05,2.18323]
[1778261487317,41.21,80164.88,0.0,-0.98343,2e-05,2.19154]
[1778261488324,41.21,80169.5,0.0,-0.98335,2e-05,2.20121]
[1778261490338,41.21,80165.17,0.0,-0.98343,2e-05,2.19117]
[1778261491345,41.21,80157.31,0.0,-0.9836,2e-05,2.17127]
[1778261493368,41.2,80161.81,0.0,-0.98352,2e-05,2.18032]
[1778261494375,41.2,80166.23,0.0,-0.98344,2e-05,2.18955]
[1778261495407,41.2,80166.23,0.0,-0.98344,2e-05,2.18955]
[1778261495561,41.2,80166.23,0.0,-0.98344,2e-05,2.18955]
[1778261495653,41.2,80168.5,0.0,-0.98341,2e-05,2.19383]
[1778261497402,41.2,80170.42,0.0,-0.98337,2e-05,2.19765]
[1778261499023,41.2,80170.42,0.0,-0.98337,2e-05,2.19765]
[1778261499027,41.2,80183.32,0.0,-0.98313,2e-05,2.22505]
[1778261499417,41.2,80196.07,0.0,-0.98289,2e-05,2.25305]
[1778261500432,41.19,80197.65,0.0,-0.98286,2e-05,2.25616]
[1778261501434,41.19,80185.48,0.0,-0.9831,2e-05,2.22896]
[1778261502755,41.19,80185.48,0.0,-0.9831,2e-05,2.22896]
[1778261502775,41.19,80185.08,0.0,-0.98311,2e-05,2.22727]
[1778261503448,41.19,80188.33,0.0,-0.98305,2e-05,2.23439]
[1778261504455,41.19,80191.31,0.0,-0.983,2e-05,2.24054]
[1778261505462,41.19,80195.3,0.0,-0.98292,2e-05,2.24893]
[1778261506469,41.18,80199.85,0.0,-0.98284,2e-05,2.25856]
[1778261508483,41.18,80197.34,0.0,-0.9829,2e-05,2.25214]
[1778261510497,41.18,80195.08,0.0,-0.98295,2e-05,2.24585]
[1778261511430,41.18,80195.08,0.0,-0.98295,2e-05,2.24585]
[1778261511714,41.18,80195.08,0.0,-0.98295,2e-05,2.24585]
[1778261511814,41.18,80195.08,0.0,-0.98295,2e-05,2.24585]
[1778261511873,41.17,80189.78,0.0,-0.98306,2e-05,2.23377]
[1778261513567,41.17,80189.15,0.0,-0.98307,2e-05,2.23199]
[1778261513672,41.17,80188.32,0.0,-0.98309,2e-05,2.22977]
[1778261516935,41.17,80189.73,0.0,-0.98307,2e-05,2.23206]
[1778261517060,41.17,80189.73,0.0,-0.98307,2e-05,2.23206]
[1778261518553,41.16,80186.38,0.0,-0.98315,2e-05,2.22352]
[1778261521325,41.16,80185.77,0.0,-0.98317,2e-05,2.2214]
[1778261522581,41.16,80184.11,0.0,-0.98321,2e-05,2.217]
[1778261523588,41.16,80169.65,0.0,-0.98348,2e-05,2.18524]
[1778261524595,41.15,80158.42,0.0,-0.9837,2e-05,2.16079]
[1778261525602,41.15,80152.48,0.0,-0.98381,2e-05,2.14783]
[1778261526813,41.15,80152.48,0.0,-0.98381,2e-05,2.14783]
[1778261527061,41.15,80152.48,0.0,-0.98381,2e-05,2.14783]
[1778261527161,41.15,80147.83,0.0,-0.9839,2e-05,2.13769]
[1778261527616,41.15,80145.2,0.0,-0.98395,2e-05,2.13188]
[1778261532143,41.15,80138.19,0.0,-0.98408,2e-05,2.11616]
[1778261532651,41.15,80140.48,0.0,-0.98404,2e-05,2.12078]
[1778261533658,41.15,80145.74,0.0,-0.98395,2e-05,2.13167]
[1778261534665,41.14,80148.99,0.0,-0.98389,2e-05,2.13833]
[1778261536147,41.14,80154.66,0.0,-0.98379,2e-05,2.15014]
[1778261536479,41.14,80154.66,0.0,-0.98379,2e-05,2.15014]
[1778261536679,41.14,80159.23,0.0,-0.98371,2e-05,2.15963]
[1778261537820,41.14,80159.23,0.0,-0.98371,2e-05,2.15963]
[1778261538061,41.14,80159.23,0.0,-0.98371,2e-05,2.15963]
[1778261538125,41.14,80162.75,0.0,-0.98364,2e-05,2.16689]
[1778261538693,41.14,80165.99,0.0,-0.98358,2e-05,2.17355]
[1778261539702,41.14,80170.47,0.0,-0.9835,2e-05,2.18289]
[1778261540708,41.14,80177.06,0.0,-0.98338,2e-05,2.19682]
[1778261541612,41.14,80177.06,0.0,-0.98338,2e-05,2.19682]
[1778261541715,41.14,80173.61,0.0,-0.98345,2e-05,2.189]
[1778261543731,41.13,80177.32,0.0,-0.98339,2e-05,2.19637]
[1778261545497,41.13,80176.13,0.0,-0.98341,2e-05,2.19345]
[1778261545743,41.13,80170.73,0.0,-0.98352,2e-05,2.18145]
[1778261546750,41.13,80167.32,0.0,-0.98358,2e-05,2.1738]
[1778261548764,41.13,80161.63,0.0,-0.98369,2e-05,2.16101]
[1778261551372,41.12,80162.23,0.0,-0.98369,2e-05,2.16176]
[1778261551562,41.12,80162.23,0.0,-0.98369,2e-05,2.16176]
[1778261551785,41.12,80161.33,0.0,-0.98373,2e-05,2.15693]
[1778261552792,41.12,80154.54,0.0,-0.98385,2e-05,2.14219]
[1778261553799,41.12,80148.36,0.0,-0.98397,2e-05,2.12885]
[1778261558834,41.12,80146.13,0.0,-0.98402,2e-05,2.12308]
[1778261559477,41.12,80146.13,0.0,-0.98402,2e-05,2.12308]
[1778261559584,41.12,80146.13,0.0,-0.98402,2e-05,2.12308]
[1778261561855,41.11,80138.99,0.0,-0.98416,2e-05,2.10745]
[1778261563871,41.11,80142.81,0.0,-0.98409,2e-05,2.11512]
[1778261565891,41.11,80149.47,0.0,-0.98397,2e-05,2.12879]
[1778261566434,41.11,80149.47,0.0,-0.98397,2e-05,2.12879]
[1778261566560,41.11,80149.47,0.0,-0.98397,2e-05,2.12879]
[1778261570795,41.11,80148.4,0.0,-0.984,2e-05,2.12587]
[1778261570812,41.11,80148.4,0.0,-0.984,2e-05,2.12587]
[1778261572940,41.11,80154.58,0.0,-0.98389,2e-05,2.13833]
[1778261575898,41.1,80153.46,0.0,-0.98391,2e-05,2.13549]
[1778261576069,41.1,80153.46,0.0,-0.98391,2e-05,2.13549]
[1778261578982,41.1,80159.62,0.0,-0.98381,2e-05,2.14764]
[1778261579563,41.1,80159.62,0.0,-0.98381,2e-05,2.14764]
[1778261579809,41.1,80159.62,0.0,-0.98381,2e-05,2.14764]
[1778261579989,41.1,80159.48,0.0,-0.98381,2e-05,2.1471]
[1778261580999,41.1,80165.95,0.0,-0.98369,2e-05,2.16067]
[1778261582004,41.1,80174.18,0.0,-0.98354,2e-05,2.17808]
[1778261583011,41.1,80178.09,0.0,-0.98347,2e-05,2.18622]
[1778261583963,41.1,80178.09,0.0,-0.98347,2e-05,2.18622]
[1778261584059,41.1,80178.09,0.0,-0.98347,2e-05,2.18622]
[1778261585028,41.09,80182.22,0.0,-0.9834,2e-05,2.19454]
[1778261588051,41.09,80187.08,0.0,-0.98332,2e-05,2.20412]
[1778261589443,41.09,80187.45,0.0,-0.98331,2e-05,2.20459]
[1778261589566,41.09,80187.45,0.0,-0.98331,2e-05,2.20459]
[1778261590066,41.09,80191.42,0.0,-0.98324,2e-05,2.21291]
[1778261591094,41.08,80194.55,0.0,-0.98318,2e-05,2.21939]
[1778261592081,41.08,80209.25,0.0,-0.9829,2e-05,2.25137]
[1778261593088,41.08,80217.76,0.0,-0.98274,2e-05,2.26983]
[1778261594095,41.08,80220.05,0.0,-0.9827,2e-05,2.27448]
[1778261596109,41.08,80214.57,0.0,-0.98281,2e-05,2.26137]
[1778261597116,41.07,80211.29,0.0,-0.98288,2e-05,2.25366]
[1778261598123,41.07,80216.16,0.0,-0.98279,2e-05,2.26404]
[1778261602151,41.07,80220.63,0.0,-0.98272,2e-05,2.27222]
[1778261603014,41.07,80220.63,0.0,-0.98272,2e-05,2.27222]
[1778261603060,41.07,80220.63,0.0,-0.98272,2e-05,2.27222]
[1778261606190,41.06,80216.39,0.0,-0.98282,2e-05,2.26099]
[1778261606980,41.06,80216.39,0.0,-0.98282,2e-05,2.26099]
[1778261607062,41.06,80216.39,0.0,-0.98282,2e-05,2.26099]
[1778261610894,41.05,80215.63,0.0,-0.98285,2e-05,2.25758]
[1778261611062,41.05,80215.63,0.0,-0.98285,2e-05,2.25758]
[1778261611226,41.05,80221.95,0.0,-0.98275,2e-05,2.26849]
[1778261614208,41.05,80221.68,0.0,-0.98276,2e-05,2.267]
[1778261614311,41.05,80221.68,0.0,-0.98276,2e-05,2.267]
[1778261614247,41.04,80221.07,0.0,-0.98278,2e-05,2.2652]
[1778261615806,41.04,80220.29,0.0,-0.9828,2e-05,2.26302]
[1778261616075,41.04,80220.29,0.0,-0.9828,2e-05,2.26302]
[1778261616261,41.04,80215.95,0.0,-0.98289,2e-05,2.25296]
[1778261620126,41.04,80215.74,0.0,-0.9829,2e-05,2.25125]
[1778261620309,41.04,80215.74,0.0,-0.9829,2e-05,2.25125]
[1778261620349,41.03,80212.17,0.0,-0.98297,2e-05,2.24294]
[1778261621296,41.03,80200.46,0.0,-0.9832,2e-05,2.2168]
[1778261622303,41.03,80200.69,0.0,-0.9832,2e-05,2.21695]
[1778261623310,41.03,80212.77,0.0,-0.98297,2e-05,2.24316]
[1778261624317,41.03,80217.2,0.0,-0.98289,2e-05,2.25257]
[1778261624429,41.03,80217.2,0.0,-0.98289,2e-05,2.25257]
[1778261624559,41.03,80217.2,0.0,-0.98289,2e-05,2.25257]
[1778261626331,41.03,80212.36,0.0,-0.98299,2e-05,2.24104]
[1778261628345,41.02,80207.38,0.0,-0.98309,2e-05,2.22929]
[1778261629262,41.02,80207.38,0.0,-0.98309,2e-05,2.22929]
[1778261629309,41.02,80207.38,0.0,-0.98309,2e-05,2.22929]
[1778261629991,41.02,80204.79,0.0,-0.98315,2e-05,2.22323]
[1778261630061,41.02,80204.79,0.0,-0.98315,2e-05,2.22323]
[1778261630359,41.02,80203.88,0.0,-0.98317,2e-05,2.22088]
[1778261634658,41.01,80205.58,0.0,-0.98315,2e-05,2.22318]
[1778261634809,41.01,80205.58,0.0,-0.98315,2e-05,2.22318]
[1778261636401,41.01,80201.33,0.0,-0.98323,2e-05,2.21315]
[1778261637408,41.01,80196.68,0.0,-0.98333,2e-05,2.20266]
[1778261638661,41.01,80196.09,0.0,-0.98334,2e-05,2.20106]
[1778261638808,41.01,80196.09,0.0,-0.98334,2e-05,2.20106]
[1778261640432,41.01,80180.27,0.0,-0.98364,2e-05,2.16619]
[1778261641439,41.0,80177.2,0.0,-0.9837,2e-05,2.15934]
[1778261642514,41.0,80177.2,0.0,-0.9837,2e-05,2.15934]
[1778261642559,41.0,80177.2,0.0,-0.9837,2e-05,2.15934]
[1778261646669,41.0,80176.52,0.0,-0.98373,2e-05,2.15688]
[1778261646818,41.0,80176.52,0.0,-0.98373,2e-05,2.15688]
[1778261646915,41.0,80176.28,0.0,-0.98373,2e-05,2.15588]
[1778261648488,41.0,80170.48,0.0,-0.98384,2e-05,2.14323]
[1778261649793,41.0,80170.48,0.0,-0.98384,2e-05,2.14323]
[1778261649808,41.0,80170.48,0.0,-0.98384,2e-05,2.14323]
[1778261649891,41.0,80166.82,0.0,-0.98392,2e-05,2.13498]
[1778261650502,41.0,80163.86,0.0,-0.98397,2e-05,2.12869]
[1778261653292,40.99,80164.65,0.0,-0.98396,2e-05,2.13016]
[1778261653308,40.99,80164.65,0.0,-0.98396,2e-05,2.13016]
[1778261653393,40.99,80169.69,0.0,-0.98387,2e-05,2.1405]
[1778261653523,40.99,80173.58,0.0,-0.9838,2e-05,2.14881]
[1778261655537,40.99,80175.92,0.0,-0.98376,2e-05,2.15337]
[1778261657296,40.99,80175.92,0.0,-0.98376,2e-05,2.15337]
[1778261657309,40.99,80175.92,0.0,-0.98376,2e-05,2.15337]
[1778261657393,40.99,80176.51,0.0,-0.98375,2e-05,2.15416]
[1778261658397,40.99,80176.51,0.0,-0.98375,2e-05,2.15416]
[1778261658564,40.99,80175.53,0.0,-0.98377,2e-05,2.15182]
[1778261659886,40.99,80174.97,0.0,-0.98378,2e-05,2.15063]
[1778261659948,40.99,80174.97,0.0,-0.98378,2e-05,2.15063]
[1778261661579,40.99,80168.38,0.0,-0.98391,2e-05,2.13587]
[1778261663417,40.99,80168.38,0.0,-0.98391,2e-05,2.13587]
[1778261662586,40.98,80171.74,0.0,-0.98385,2e-05,2.14282]
[1778261663561,40.98,80171.74,0.0,-0.98385,2e-05,2.14282]
[1778261664075,40.98,80171.54,0.0,-0.98386,2e-05,2.14196]
[1778261665607,40.98,80167.89,0.0,-0.98393,2e-05,2.13397]
[1778261668628,40.98,80163.74,0.0,-0.98401,2e-05,2.12454]
[1778261669665,40.98,80163.74,0.0,-0.98401,2e-05,2.12454]
[1778261669810,40.98,80163.74,0.0,-0.98401,2e-05,2.12454]
[1778261670040,40.98,80165.53,0.0,-0.98398,2e-05,2.12796]
[1778261670662,40.98,80165.53,0.0,-0.98398,2e-05,2.12796]
[1778261670693,40.98,80171.35,0.0,-0.98387,2e-05,2.14035]
[1778261671650,40.98,80181.99,0.0,-0.98369,2e-05,2.16031]
[1778261672657,40.98,80187.11,0.0,-0.9836,2e-05,2.17112]
[1778261673664,40.97,80188.2,0.0,-0.98358,2e-05,2.17322]
[1778261674951,40.97,80188.2,0.0,-0.98358,2e-05,2.17322]
[1778261675060,40.97,80188.2,0.0,-0.98358,2e-05,2.17322]
[1778261676050,40.97,80188.18,0.0,-0.98359,2e-05,2.17265]
[1778261676059,40.97,80188.18,0.0,-0.98359,2e-05,2.17265]
[1778261676062,40.97,80187.3,0.0,-0.9836,2e-05,2.17048]
[1778261677692,40.97,80192.42,0.0,-0.98351,2e-05,2.18101]
[1778261680300,40.97,80194.44,0.0,-0.98348,2e-05,2.18511]
[1778261680311,40.97,80194.44,0.0,-0.98348,2e-05,2.18511]
[1778261681720,40.96,80206.77,0.0,-0.98326,2e-05,2.2099]
[1778261682729,40.95,80211.64,0.0,-0.98318,2e-05,2.21909]
[1778261686534,40.94,80214.48,0.0,-0.98316,2e-05,2.22201]
[1778261686559,40.94,80214.48,0.0,-0.98316,2e-05,2.22201]
[1778261686978,40.94,80214.48,0.0,-0.98316,2e-05,2.22201]
[1778261687060,40.94,80214.48,0.0,-0.98316,2e-05,2.22201]
[1778261687160,40.93,80214.34,0.0,-0.98317,2e-05,2.22021]
[1778261692798,40.9,80215.88,0.0,-0.98322,2e-05,2.21468]
[1778261694812,40.89,80218.82,0.0,-0.98319,2e-05,2.21817]
[1778261695886,40.89,80218.82,0.0,-0.98319,2e-05,2.21817]
[1778261696058,40.89,80218.82,0.0,-0.98319,2e-05,2.21817]
[1778261697833,40.87,80227.73,0.0,-0.98306,2e-05,2.23333]
[1778261698840,40.86,80230.87,0.0,-0.98301,2e-05,2.23878]
[1778261700854,40.86,80236.32,0.0,-0.98291,2e-05,2.25011]
[1778261701861,40.8,80229.46,0.0,-0.98318,2e-05,2.22011]
[1778261702868,40.79,80223.87,0.0,-0.9833,2e-05,2.20633]
[1778261703875,40.79,80219.82,0.0,-0.98339,2e-05,2.19598]
[1778261704884,40.78,80214.54,0.0,-0.9835,2e-05,2.18299]
[1778261706898,40.77,80209.99,0.0,-0.98361,2e-05,2.17016]
[1778261708051,40.77,80209.99,0.0,-0.98361,2e-05,2.17016]
[1778261708060,40.77,80209.99,0.0,-0.98361,2e-05,2.17016]
[1778261708593,40.76,80211.08,0.0,-0.98361,2e-05,2.17105]
[1778261708813,40.76,80211.08,0.0,-0.98361,2e-05,2.17105]
[1778261708912,40.76,80212.07,0.0,-0.9836,2e-05,2.17172]
[1778261710926,40.75,80208.41,0.0,-0.98369,2e-05,2.16086]
[1778261713851,40.74,80207.34,0.0,-0.98373,2e-05,2.15684]
[1778261714059,40.74,80207.34,0.0,-0.98373,2e-05,2.15684]
[1778261715961,40.74,80202.42,0.0,-0.98383,2e-05,2.1458]
[1778261717038,40.74,80202.42,0.0,-0.98383,2e-05,2.1458]
[1778261717063,40.74,80202.42,0.0,-0.98383,2e-05,2.1458]
[1778261717225,40.74,80202.42,0.0,-0.98383,2e-05,2.1458]
[1778261717316,40.74,80202.42,0.0,-0.98383,2e-05,2.1458]
[1778261717367,40.74,80202.26,0.0,-0.98383,2e-05,2.14546]
[1778261717975,40.74,80197.1,0.0,-0.98392,2e-05,2.13439]
[1778261718982,40.74,80193.05,0.0,-0.984,2e-05,2.12574]
[1778261722003,40.74,80189.91,0.0,-0.98406,2e-05,2.11904]
[1778261723124,40.74,80189.91,0.0,-0.98406,2e-05,2.11904]
[1778261723309,40.74,80189.91,0.0,-0.98406,2e-05,2.11904]
[1778261726032,40.74,80196.49,0.0,-0.98394,2e-05,2.13309]
[1778261727524,40.74,80196.49,0.0,-0.98394,2e-05,2.13309]
[1778261727560,40.74,80195.77,0.0,-0.98395,2e-05,2.13155]
[1778261727653,40.74,80195.77,0.0,-0.98395,2e-05,2.13155]
[1778261727815,40.74,80195.77,0.0,-0.98395,2e-05,2.13155]
[1778261728051,40.74,80196.56,0.0,-0.98393,2e-05,2.13324]
[1778261731072,40.74,80201.08,0.0,-0.98387,2e-05,2.1403]
[1778261732063,40.74,80201.08,0.0,-0.98387,2e-05,2.1403]
[1778261732311,40.74,80201.08,0.0,-0.98387,2e-05,2.1403]
[1778261737115,40.74,80205.06,0.0,-0.9838,2e-05,2.14885]
[1778261740375,40.74,80206.83,0.0,-0.98376,2e-05,2.15266]
[1778261740559,40.74,80208.58,0.0,-0.98373,2e-05,2.15644]
[1778261741998,40.74,80209.49,0.0,-0.98371,2e-05,2.1584]
[1778261742062,40.74,80209.49,0.0,-0.98371,2e-05,2.1584]
[1778261742150,40.74,80210.36,0.0,-0.9837,2e-05,2.16028]
[1778261745171,40.74,80207.33,0.0,-0.98375,2e-05,2.15374]
[1778261746178,40.74,80202.87,0.0,-0.98384,2e-05,2.14414]
[1778261746629,40.74,80202.87,0.0,-0.98384,2e-05,2.14414]
[1778261746808,40.74,80202.87,0.0,-0.98384,2e-05,2.14414]
[1778261752057,40.74,80199.48,0.0,-0.9839,2e-05,2.13687]
[1778261752310,40.74,80199.48,0.0,-0.9839,2e-05,2.13687]
[1778261753227,40.74,80204.36,0.0,-0.98381,2e-05,2.14735]
[1778261754482,40.74,80204.36,0.0,-0.98381,2e-05,2.14735]
[1778261754514,40.74,80207.06,0.0,-0.98376,2e-05,2.15316]
[1778261754560,40.74,80207.06,0.0,-0.98376,2e-05,2.15316]
[1778261759077,40.74,80208.91,0.0,-0.98372,2e-05,2.15715]
[1778261759269,40.74,80213.75,0.0,-0.98363,2e-05,2.16762]
[1778261760276,40.74,80219.62,0.0,-0.98352,2e-05,2.18036]
[1778261761283,40.74,80231.19,0.0,-0.9833,2e-05,2.20539]
[1778261762290,40.74,80243.52,0.0,-0.98307,2e-05,2.23227]
[1778261762697,40.74,80243.52,0.0,-0.98307,2e-05,2.23227]
[1778261763299,40.73,80248.2,0.0,-0.98298,2e-05,2.24231]
[1778261768332,40.73,80253.86,0.0,-0.98289,2e-05,2.25302]
[1778261769339,40.72,80250.59,0.0,-0.98295,2e-05,2.24534]
[1778261770346,40.72,80245.16,0.0,-0.98306,2e-05,2.23289]
[1778261772360,40.72,80235.49,0.0,-0.98326,2e-05,2.21082]
[1778261773371,40.72,80225.91,0.0,-0.98344,2e-05,2.18949]
[1778261774379,40.72,80206.64,0.0,-0.98381,2e-05,2.14743]
[1778261775386,40.72,80196.4,0.0,-0.984,2e-05,2.12528]
[1778261776393,40.72,80193.67,0.0,-0.98405,2e-05,2.11929]
[1778261781434,40.71,80189.38,0.0,-0.98415,2e-05,2.10834]
[1778261785467,40.71,80178.5,0.0,-0.98435,2e-05,2.0848]
[1778261786474,40.71,80167.3,0.0,-0.98455,2e-05,2.06125]
[1778261787481,40.71,80161.74,0.0,-0.98465,2e-05,2.04963]
[1778261789495,40.71,80156.63,0.0,-0.98475,2e-05,2.03897]
[1778261791513,40.71,80173.57,0.0,-0.98446,2e-05,2.07162]
[1778261792518,40.7,80182.2,0.0,-0.98431,2e-05,2.08967]
[1778261793526,40.7,80182.05,0.0,-0.98431,2e-05,2.08924]
[1778261794336,40.7,80182.05,0.0,-0.98431,2e-05,2.08924]
[1778261794883,40.7,80181.94,0.0,-0.98431,2e-05,2.0889]
[1778261794955,40.7,80181.94,0.0,-0.98431,2e-05,2.0889]
[1778261795065,40.7,80181.94,0.0,-0.98431,2e-05,2.0889]
[1778261795540,40.7,80182.43,0.0,-0.9843,2e-05,2.08983]
[1778261800575,40.7,80177.9,0.0,-0.98439,2e-05,2.07978]
[1778261801864,40.7,80175.64,0.0,-0.98443,2e-05,2.07495]
[1778261802076,40.7,80175.64,0.0,-0.98443,2e-05,2.07495]
[1778261805610,40.7,80170.56,0.0,-0.98453,2e-05,2.06402]
[1778261806617,40.7,80167.05,0.0,-0.98459,2e-05,2.05664]
[1778261807996,40.7,80167.05,0.0,-0.98459,2e-05,2.05664]
[1778261808060,40.7,80167.05,0.0,-0.98459,2e-05,2.05664]
[1778261808097,40.7,80163.74,0.0,-0.98465,2e-05,2.04969]
[1778261809001,40.7,80163.74,0.0,-0.98465,2e-05,2.04969]
[1778261809060,40.7,80163.74,0.0,-0.98465,2e-05,2.04969]
[1778261809098,40.7,80164.51,0.0,-0.98464,2e-05,2.05125]
[1778261811678,40.7,80165.17,0.0,-0.98463,2e-05,2.05258]
[1778261811810,40.7,80165.17,0.0,-0.98463,2e-05,2.05258]
[1778261816768,40.7,80166.42,0.0,-0.98461,2e-05,2.05498]
[1778261816809,40.7,80166.42,0.0,-0.98461,2e-05,2.05498]
[1778261816937,40.7,80166.42,0.0,-0.98461,2e-05,2.05498]
[1778261817062,40.7,80166.42,0.0,-0.98461,2e-05,2.05498]
[1778261817160,40.7,80159.88,0.0,-0.98472,2e-05,2.04132]
[1778261821747,40.7,80158.19,0.0,-0.98475,2e-05,2.03779]
[1778261821813,40.7,80158.19,0.0,-0.98475,2e-05,2.03779]
[1778261822729,40.7,80165.81,0.0,-0.98462,2e-05,2.05357]
[1778261823736,40.7,80170.61,0.0,-0.98453,2e-05,2.06356]
[1778261824922,40.7,80170.61,0.0,-0.98453,2e-05,2.06356]
[1778261825064,40.7,80170.61,0.0,-0.98453,2e-05,2.06356]
[1778261825147,40.7,80173.66,0.0,-0.98448,2e-05,2.06985]
[1778261826646,40.7,80174.67,0.0,-0.98446,2e-05,2.07196]
[1778261826812,40.7,80174.67,0.0,-0.98446,2e-05,2.07196]
[1778261826849,40.7,80176.35,0.0,-0.98443,2e-05,2.07535]
[1778261828685,40.7,80173.58,0.0,-0.98448,2e-05,2.06955]
[1778261828810,40.7,80173.58,0.0,-0.98448,2e-05,2.06955]
[1778261828901,40.7,80170.59,0.0,-0.98453,2e-05,2.06318]
[1778261829778,40.7,80163.0,0.0,-0.98467,2e-05,2.04738]
[1778261830838,40.7,80163.0,0.0,-0.98467,2e-05,2.04738]
[1778261831083,40.7,80163.0,0.0,-0.98467,2e-05,2.04738]
[1778261831132,40.7,80159.38,0.0,-0.98474,2e-05,2.03982]
[1778261831792,40.7,80148.64,0.0,-0.98493,2e-05,2.01769]
[1778261832799,40.7,80144.74,0.0,-0.98499,2e-05,2.0097]
[1778261833639,40.7,80144.74,0.0,-0.98499,2e-05,2.0097]
[1778261833811,40.7,80144.74,0.0,-0.98499,2e-05,2.0097]
[1778261833842,40.7,80143.97,0.0,-0.98501,2e-05,2.00815]
[1778261836827,40.7,80140.34,0.0,-0.98507,2e-05,2.00087]
[1778261839848,40.7,80133.83,0.0,-0.98518,2e-05,1.98779]
[1778261840855,40.7,80130.11,0.0,-0.98525,2e-05,1.98038]
[1778261841862,40.7,80133.76,0.0,-0.98518,2e-05,1.98786]
[1778261842874,40.7,80122.2,0.0,-0.98538,2e-05,1.96453]
[1778261843877,40.7,80112.26,0.0,-0.98555,2e-05,1.94482]
[1778261844884,40.7,80103.03,0.0,-0.9857,2e-05,1.92663]
[1778261846177,40.71,80102.25,0.0,-0.9857,2e-05,1.92682]
[1778261846898,40.71,80105.54,0.0,-0.98563,2e-05,1.93507]
[1778261847905,40.71,80111.85,0.0,-0.98552,2e-05,1.94778]
[1778261848912,40.72,80117.87,0.0,-0.98542,2e-05,1.95996]
[1778261850926,40.72,80120.15,0.0,-0.98538,2e-05,1.96477]
[1778261852633,40.72,80120.15,0.0,-0.98538,2e-05,1.96477]
[1778261852812,40.72,80120.85,0.0,-0.98538,2e-05,1.9638]
[1778261853904,40.72,80118.92,0.0,-0.98542,2e-05,1.96004]
[1778261854066,40.72,80118.92,0.0,-0.98542,2e-05,1.96004]
[1778261854129,40.72,80119.81,0.0,-0.9854,2e-05,1.96194]
[1778261855963,40.72,80123.64,0.0,-0.98533,2e-05,1.96986]
[1778261857476,40.72,80123.64,0.0,-0.98533,2e-05,1.96986]
[1778261857558,40.72,80123.64,0.0,-0.98533,2e-05,1.96986]
[1778261858984,40.72,80120.67,0.0,-0.98538,2e-05,1.96419]
[1778261859991,40.72,80116.36,0.0,-0.98545,2e-05,1.95566]
[1778261861597,40.72,80116.36,0.0,-0.98545,2e-05,1.95566]
[1778261861809,40.72,80118.04,0.0,-0.98542,2e-05,1.95915]
[1778261862005,40.72,80114.91,0.0,-0.98548,2e-05,1.953]
[1778261864084,40.72,80112.53,0.0,-0.98552,2e-05,1.94838]
[1778261864309,40.72,80112.53,0.0,-0.98552,2e-05,1.94838]
[1778261864349,40.72,80110.33,0.0,-0.98555,2e-05,1.94413]
[1778261865028,40.72,80102.01,0.0,-0.98569,2e-05,1.92776]
[1778261866035,40.73,80100.94,0.0,-0.98569,2e-05,1.92735]
[1778261868049,40.74,80105.6,0.0,-0.9856,2e-05,1.93847]
[1778261868874,40.74,80105.6,0.0,-0.9856,2e-05,1.93847]
[1778261869064,40.74,80105.6,0.0,-0.9856,2e-05,1.93847]
[1778261870064,40.74,80109.0,0.0,-0.98554,2e-05,1.94555]
[1778261871072,40.74,80112.27,0.0,-0.98548,2e-05,1.95222]
[1778261871699,40.74,80112.27,0.0,-0.98548,2e-05,1.95222]
[1778261871810,40.74,80112.27,0.0,-0.98548,2e-05,1.95222]
[1778261877114,40.74,80113.0,0.0,-0.98546,2e-05,1.95448]
[1778261877975,40.74,80113.0,0.0,-0.98546,2e-05,1.95448]
[1778261878065,40.74,80113.0,0.0,-0.98546,2e-05,1.95448]
[1778261878287,40.74,80113.0,0.0,-0.98546,2e-05,1.95448]
[1778261878310,40.74,80113.0,0.0,-0.98546,2e-05,1.95448]
[1778261878335,40.75,80112.97,0.0,-0.98546,2e-05,1.95456]
[1778261883577,40.75,80111.25,0.0,-0.98549,2e-05,1.95168]
[1778261883812,40.75,80113.24,0.0,-0.98545,2e-05,1.9558]
[1778261884163,40.75,80119.78,0.0,-0.98534,2e-05,1.96906]
[1778261885087,40.75,80119.78,0.0,-0.98534,2e-05,1.96906]
[1778261885308,40.75,80119.78,0.0,-0.98534,2e-05,1.96906]
[1778261887186,40.75,80114.25,0.0,-0.98543,2e-05,1.9583]
[1778261887925,40.75,80114.25,0.0,-0.98543,2e-05,1.9583]
[1778261888062,40.75,80114.25,0.0,-0.98543,2e-05,1.9583]
[1778261888481,40.75,80114.25,0.0,-0.98543,2e-05,1.9583]
[1778261888560,40.75,80114.25,0.0,-0.98543,2e-05,1.9583]
[1778261888574,40.75,80111.56,0.0,-0.98547,2e-05,1.95305]
[1778261890207,40.75,80105.21,0.0,-0.98558,2e-05,1.94068]
[1778261891216,40.75,80105.21,0.0,-0.98558,2e-05,1.94068]
[1778261891309,40.75,80105.21,0.0,-0.98558,2e-05,1.94068]
[1778261891382,40.75,80102.18,0.0,-0.98563,2e-05,1.93483]
[1778261892221,40.75,80098.04,0.0,-0.9857,2e-05,1.92681]
[1778261893228,40.76,80092.53,0.0,-0.98577,2e-05,1.91778]
[1778261894136,40.76,80092.53,0.0,-0.98577,2e-05,1.91778]
[1778261894311,40.76,80092.53,0.0,-0.98577,2e-05,1.91778]
[1778261897293,40.79,80090.82,0.0,-0.98575,2e-05,1.92046]
[1778261898271,40.79,80085.88,0.0,-0.98583,2e-05,1.91113]
[1778261899278,40.79,80071.54,0.0,-0.98607,2e-05,1.88336]
[1778261900285,40.79,80070.8,0.0,-0.98608,2e-05,1.88219]
[1778261901126,40.79,80070.8,0.0,-0.98608,2e-05,1.88219]
[1778261901292,40.79,80073.87,0.0,-0.98602,2e-05,1.88841]
[1778261903309,40.79,80076.93,0.0,-0.98597,2e-05,1.8946]
[1778261904316,40.8,80083.32,0.0,-0.98586,2e-05,1.90732]
[1778261906719,40.8,80084.01,0.0,-0.98585,2e-05,1.90889]
[1778261906330,40.8,80088.38,0.0,-0.98577,2e-05,1.91768]
[1778261907337,40.8,80092.16,0.0,-0.98571,2e-05,1.92532]
[1778261909351,40.8,80095.89,0.0,-0.98565,2e-05,1.93286]
[1778261910590,40.8,80095.89,0.0,-0.98565,2e-05,1.93286]
[1778261913379,40.8,80091.84,0.0,-0.98573,2e-05,1.92292]
[1778261914386,40.8,80085.03,0.0,-0.98584,2e-05,1.90971]
[1778261916400,40.8,80088.69,0.0,-0.98577,2e-05,1.91733]
[1778261918608,40.8,80090.27,0.0,-0.98575,2e-05,1.92063]
[1778261918809,40.81,80092.1,0.0,-0.98571,2e-05,1.92443]
[1778261919053,40.81,80092.1,0.0,-0.98571,2e-05,1.92443]
[1778261919066,40.81,80092.1,0.0,-0.98571,2e-05,1.92443]
[1778261919421,40.81,80093.39,0.0,-0.98569,2e-05,1.92716]
[1778261921435,40.81,80097.55,0.0,-0.98562,2e-05,1.93574]
[1778261923856,40.81,80097.81,0.0,-0.98561,2e-05,1.93658]
[1778261924060,40.81,80097.81,0.0,-0.98561,2e-05,1.93658]
[1778261928976,40.81,80098.01,0.0,-0.9856,2e-05,1.93731]
[1778261929064,40.81,80098.01,0.0,-0.9856,2e-05,1.93731]
[1778261929491,40.81,80094.92,0.0,-0.98566,2e-05,1.93119]
[1778261930050,40.81,80094.92,0.0,-0.98566,2e-05,1.93119]
[1778261930061,40.81,80094.92,0.0,-0.98566,2e-05,1.93119]
[1778261930498,40.81,80094.91,0.0,-0.98566,2e-05,1.93117]
[1778261932512,40.81,80090.77,0.0,-0.98572,2e-05,1.92318]
[1778261934416,40.81,80089.49,0.0,-0.98574,2e-05,1.92085]
[1778261934559,40.81,80089.49,0.0,-0.98574,2e-05,1.92085]
[1778261934598,40.81,80086.64,0.0,-0.98579,2e-05,1.91544]
[1778261938554,40.81,80089.6,0.0,-0.98574,2e-05,1.92146]
[1778261939058,40.81,80089.6,0.0,-0.98574,2e-05,1.92146]
[1778261939309,40.81,80089.6,0.0,-0.98574,2e-05,1.92146]
[1778261939358,40.81,80089.6,0.0,-0.98574,2e-05,1.92146]
[1778261939563,40.81,80089.6,0.0,-0.98574,2e-05,1.92146]
[1778261939619,40.81,80090.55,0.0,-0.98572,2e-05,1.92334]
[1778261940568,40.81,80094.5,0.0,-0.98566,2e-05,1.93113]
[1778261941453,40.81,80094.5,0.0,-0.98566,2e-05,1.93113]
[1778261941583,40.81,80094.5,0.0,-0.98566,2e-05,1.93113]
[1778261941684,40.81,80099.22,0.0,-0.98558,2e-05,1.94066]
[1778261942582,40.82,80103.01,0.0,-0.98551,2e-05,1.94836]
[1778261944900,40.82,80104.44,0.0,-0.98548,2e-05,1.9515]
[1778261944984,40.82,80104.44,0.0,-0.98548,2e-05,1.9515]
[1778261945062,40.82,80104.44,0.0,-0.98548,2e-05,1.9515]
[1778261945603,40.82,80106.92,0.0,-0.98544,2e-05,1.9566]
[1778261949313,40.82,80107.98,0.0,-0.98542,2e-05,1.95912]
[1778261949557,40.82,80107.98,0.0,-0.98542,2e-05,1.95912]
[1778261949764,40.82,80107.98,0.0,-0.98542,2e-05,1.95912]
[1778261949810,40.82,80108.18,0.0,-0.98541,2e-05,1.95966]
[1778261950648,40.82,80107.5,0.0,-0.98542,2e-05,1.95843]
[1778261952397,40.82,80106.59,0.0,-0.98544,2e-05,1.95675]
[1778261952558,40.82,80106.59,0.0,-0.98544,2e-05,1.95675]
[1778261955685,40.82,80112.07,0.0,-0.98534,2e-05,1.96826]
[1778261957699,40.82,80117.17,0.0,-0.98525,2e-05,1.97875]
[1778261959085,40.82,80117.5,0.0,-0.98524,2e-05,1.97952]
[1778261959308,40.82,80117.5,0.0,-0.98524,2e-05,1.97952]
[1778261960281,40.82,80117.26,0.0,-0.98525,2e-05,1.97913]
[1778261960312,40.82,80117.26,0.0,-0.98525,2e-05,1.97913]
[1778261960720,40.83,80118.72,0.0,-0.98522,2e-05,1.98218]
[1778261965755,40.83,80119.17,0.0,-0.98521,2e-05,1.98355]
[1778261966266,40.83,80119.17,0.0,-0.98521,2e-05,1.98355]
[1778261966310,40.83,80119.17,0.0,-0.98521,2e-05,1.98355]
[1778261968776,40.83,80116.43,0.0,-0.98525,2e-05,1.9783]
[1778261970790,40.83,80108.87,0.0,-0.98538,2e-05,1.96332]
[1778261971070,40.83,80108.87,0.0,-0.98538,2e-05,1.96332]
[1778261971105,40.83,80108.87,0.0,-0.98538,2e-05,1.96332]
[1778261972470,40.83,80108.87,0.0,-0.9854,2e-05,1.96097]
[1778261972561,40.83,80108.87,0.0,-0.9854,2e-05,1.96097]
[1778261972655,40.83,80105.8,0.0,-0.98545,2e-05,1.95497]
[1778261972804,40.83,80101.28,0.0,-0.98553,2e-05,1.94596]
[1778261974818,40.83,80091.85,0.0,-0.98568,2e-05,1.92759]
[1778261975825,40.83,80088.1,0.0,-0.98574,2e-05,1.92038]
[1778261976891,40.83,80088.1,0.0,-0.98574,2e-05,1.92038]
[1778261977060,40.83,80088.1,0.0,-0.98574,2e-05,1.92038]
[1778261979857,40.83,80097.48,0.0,-0.98558,2e-05,1.93929]
[1778261981294,40.83,80097.48,0.0,-0.98558,2e-05,1.93929]
[1778261981450,40.83,80107.2,0.0,-0.98542,2e-05,1.95881]
[1778261982327,40.83,80107.2,0.0,-0.98542,2e-05,1.95881]
[1778261982478,40.84,80107.77,0.0,-0.98541,2e-05,1.96008]
[1778261982947,40.84,80107.77,0.0,-0.98541,2e-05,1.96008]
[1778261983378,40.84,80107.77,0.0,-0.98541,2e-05,1.96008]
[1778261984892,40.84,80104.42,0.0,-0.98546,2e-05,1.95378]
[1778261987711,40.84,80104.75,0.0,-0.98545,2e-05,1.95457]
[1778261987809,40.84,80104.75,0.0,-0.98545,2e-05,1.95457]
[1778261987752,40.84,80107.67,0.0,-0.9854,2e-05,1.96067]
[1778261989189,40.84,80109.64,0.0,-0.98537,2e-05,1.96462]
[1778261989310,40.84,80109.64,0.0,-0.98537,2e-05,1.96462]
[1778261989356,40.84,80110.49,0.0,-0.98535,2e-05,1.96644]
[1778261991941,40.84,80114.28,0.0,-0.98528,2e-05,1.97441]
[1778261994404,40.84,80116.8,0.0,-0.98524,2e-05,1.97959]
[1778261994558,40.84,80116.8,0.0,-0.98524,2e-05,1.97959]
[1778261994568,40.84,80123.58,0.0,-0.98512,2e-05,1.99347]
[1778262000651,40.84,80122.65,0.0,-0.98513,2e-05,1.99189]
[1778262000810,40.84,80122.65,0.0,-0.98513,2e-05,1.99189]
[1778262001659,40.84,80121.97,0.0,-0.98514,2e-05,1.9906]
[1778262001813,40.84,80121.97,0.0,-0.98514,2e-05,1.9906]
[1778262001690,40.84,80124.11,0.0,-0.98511,2e-05,1.99493]
[1778262003018,40.84,80127.66,0.0,-0.98505,2e-05,2.00214]
[1778262003958,40.84,80127.66,0.0,-0.98505,2e-05,2.00214]
[1778262004059,40.84,80127.66,0.0,-0.98505,2e-05,2.00214]
[1778262004160,40.84,80131.13,0.0,-0.98498,2e-05,2.00926]
[1778262006803,40.84,80132.62,0.0,-0.98496,2e-05,2.01235]
[1778262006810,40.84,80132.62,0.0,-0.98496,2e-05,2.01235]
[1778262006041,40.84,80138.3,0.0,-0.98486,2e-05,2.02402]
[1778262008600,40.84,80135.66,0.0,-0.9849,2e-05,2.01868]
[1778262009318,40.84,80135.66,0.0,-0.9849,2e-05,2.01868]
[1778262009558,40.84,80135.66,0.0,-0.9849,2e-05,2.01868]
[1778262009659,40.85,80130.25,0.0,-0.985,2e-05,2.00769]
[1778262011076,40.85,80123.39,0.0,-0.98512,2e-05,1.9938]
[1778262012070,40.85,80123.39,0.0,-0.98512,2e-05,1.9938]
[1778262012310,40.85,80123.39,0.0,-0.98512,2e-05,1.9938]
[1778262012313,40.85,80123.4,0.0,-0.98512,2e-05,1.99388]
[1778262012928,40.85,80123.4,0.0,-0.98512,2e-05,1.99388]
[1778262013063,40.85,80123.4,0.0,-0.98512,2e-05,1.99388]
[1778262016007,40.85,80121.67,0.0,-0.98514,2e-05,1.99056]
[1778262016074,40.85,80121.67,0.0,-0.98514,2e-05,1.99056]
[1778262016448,40.85,80121.67,0.0,-0.98514,2e-05,1.99056]
[1778262016559,40.85,80121.67,0.0,-0.98514,2e-05,1.99056]
[1778262016613,40.85,80118.62,0.0,-0.9852,2e-05,1.98453]
[1778262019132,40.85,80121.78,0.0,-0.98514,2e-05,1.99105]
[1778262020734,40.85,80121.78,0.0,-0.98514,2e-05,1.99105]
[1778262020811,40.85,80121.78,0.0,-0.98514,2e-05,1.99105]
[1778262020835,40.85,80118.33,0.0,-0.9852,2e-05,1.98421]
[1778262022208,40.85,80117.4,0.0,-0.98521,2e-05,1.98233]
[1778262022309,40.85,80117.4,0.0,-0.98521,2e-05,1.98233]
[1778262023160,40.85,80120.72,0.0,-0.98516,2e-05,1.98918]
[1778262025828,40.85,80122.16,0.0,-0.98513,2e-05,1.99215]
[1778262026063,40.85,80124.28,0.0,-0.98509,2e-05,1.9965]
[1778262026181,40.85,80125.59,0.0,-0.98507,2e-05,1.9992]
[1778262029202,40.85,80120.65,0.0,-0.98516,2e-05,1.9893]
[1778262031222,40.85,80123.99,0.0,-0.98511,2e-05,1.99367]
[1778262032229,40.85,80127.51,0.0,-0.98505,2e-05,2.00085]
[1778262037264,40.85,80128.33,0.0,-0.98504,2e-05,2.00267]
[1778262042299,40.85,80130.21,0.0,-0.985,2e-05,2.00663]
[1778262045068,40.85,80128.55,0.0,-0.98503,2e-05,2.00329]
[1778262050355,40.85,80126.85,0.0,-0.98506,2e-05,2.00002]
[1778262050919,40.85,80126.85,0.0,-0.98506,2e-05,2.00002]
[1778262051066,40.85,80126.85,0.0,-0.98506,2e-05,2.00002]
[1778262051362,40.85,80126.52,0.0,-0.98507,2e-05,1.99938]
[1778262053376,40.85,80123.2,0.0,-0.98512,2e-05,1.99271]
[1778262054938,40.85,80124.3,0.0,-0.9851,2e-05,1.99498]
[1778262055062,40.85,80124.3,0.0,-0.9851,2e-05,1.99498]
[1778262058416,40.85,80117.94,0.0,-0.98521,2e-05,1.98212]
[1778262058992,40.85,80117.94,0.0,-0.98521,2e-05,1.98212]
[1778262059059,40.85,80117.94,0.0,-0.98521,2e-05,1.98212]
[1778262059423,40.85,80118.4,0.0,-0.98521,2e-05,1.98304]
[1778262061437,40.85,80121.56,0.0,-0.98515,2e-05,1.98943]
[1778262062190,40.85,80121.56,0.0,-0.98515,2e-05,1.98943]
[1778262062310,40.85,80121.56,0.0,-0.98515,2e-05,1.98943]
[1778262063451,40.85,80126.49,0.0,-0.98506,2e-05,1.99942]
[1778262066472,40.85,80122.62,0.0,-0.98513,2e-05,1.99157]
[1778262067077,40.85,80122.62,0.0,-0.98513,2e-05,1.99157]
[1778262067310,40.85,80122.62,0.0,-0.98513,2e-05,1.99157]
[1778262067480,40.85,80122.79,0.0,-0.98513,2e-05,1.99192]
[1778262068687,40.85,80122.79,0.0,-0.98513,2e-05,1.99192]
[1778262068812,40.85,80122.79,0.0,-0.98513,2e-05,1.99192]
[1778262071731,40.85,80120.75,0.0,-0.98516,2e-05,1.98779]
[1778262071810,40.85,80120.75,0.0,-0.98516,2e-05,1.98779]
[1778262071828,40.85,80119.5,0.0,-0.98519,2e-05,1.98526]
[1778262072651,40.85,80119.5,0.0,-0.98519,2e-05,1.98526]
[1778262072811,40.85,80119.5,0.0,-0.98519,2e-05,1.98526]
[1778262074195,40.85,80116.12,0.0,-0.98524,2e-05,1.97845]
[1778262074529,40.85,80111.11,0.0,-0.98533,2e-05,1.96838]
[1778262075538,40.85,80107.26,0.0,-0.9854,2e-05,1.96067]
[1778262077809,40.85,80107.59,0.0,-0.98539,2e-05,1.96133]
[1778262082587,40.85,80114.9,0.0,-0.98527,2e-05,1.97599]
[1778262084627,40.85,80115.59,0.0,-0.98525,2e-05,1.97738]
[1778262084811,40.85,80115.59,0.0,-0.98525,2e-05,1.97738]
[1778262086901,40.85,80114.3,0.0,-0.98528,2e-05,1.97478]
[1778262086910,40.85,80114.55,0.0,-0.98527,2e-05,1.97529]
[1778262087071,40.85,80114.55,0.0,-0.98527,2e-05,1.97529]
[1778262092657,40.85,80113.02,0.0,-0.98532,2e-05,1.96972]
[1778262094671,40.85,80105.96,0.0,-0.98544,2e-05,1.95559]
[1778262095678,40.85,80103.2,0.0,-0.98548,2e-05,1.95009]
[1778262096685,40.85,80096.32,0.0,-0.9856,2e-05,1.93642]
[1778262097693,40.85,80091.51,0.0,-0.98568,2e-05,1.92691]
[1778262098699,40.85,80087.28,0.0,-0.98575,2e-05,1.91858]
[1778262101088,40.85,80086.94,0.0,-0.98576,2e-05,1.91791]
[1778262101309,40.85,80086.94,0.0,-0.98576,2e-05,1.91791]
[1778262103734,40.85,80083.98,0.0,-0.98581,2e-05,1.9121]
[1778262106485,40.85,80084.98,0.0,-0.98579,2e-05,1.91406]
[1778262106561,40.85,80084.98,0.0,-0.98579,2e-05,1.91406]
[1778262106755,40.85,80084.43,0.0,-0.9858,2e-05,1.91298]
[1778262108769,40.85,80087.43,0.0,-0.98575,2e-05,1.91887]
[1778262110783,40.85,80091.66,0.0,-0.98568,2e-05,1.92721]
[1778262112259,40.85,80092.67,0.0,-0.98566,2e-05,1.9292]
[1778262112311,40.85,80092.67,0.0,-0.98566,2e-05,1.9292]
[1778262119846,40.85,80095.42,0.0,-0.98562,2e-05,1.93464]
[1778262120159,40.85,80095.42,0.0,-0.98562,2e-05,1.93464]
[1778262120311,40.85,80095.42,0.0,-0.98562,2e-05,1.93464]
[1778262120853,40.85,80096.6,0.0,-0.9856,2e-05,1.93698]
[1778262123398,40.85,80096.26,0.0,-0.9856,2e-05,1.9363]
[1778262123561,40.85,80096.26,0.0,-0.9856,2e-05,1.9363]
[1778262125888,40.85,80099.76,0.0,-0.98554,2e-05,1.94324]
[1778262127246,40.85,80100.62,0.0,-0.98553,2e-05,1.94495]
[1778262127309,40.85,80100.62,0.0,-0.98553,2e-05,1.94495]
[1778262127902,40.85,80100.77,0.0,-0.98552,2e-05,1.94525]
[1778262130925,40.85,80095.02,0.0,-0.98562,2e-05,1.93385]
[1778262131115,40.85,80095.02,0.0,-0.98562,2e-05,1.93385]
[1778262131314,40.85,80095.02,0.0,-0.98562,2e-05,1.93385]
[1778262135842,40.85,80095.81,0.0,-0.98561,2e-05,1.93541]
[1778262135960,40.85,80098.15,0.0,-0.98557,2e-05,1.94005]
[1778262136073,40.85,80098.15,0.0,-0.98557,2e-05,1.94005]
[1778262136614,40.85,80098.15,0.0,-0.98557,2e-05,1.94005]
[1778262136810,40.85,80098.15,0.0,-0.98557,2e-05,1.94005]
[1778262136856,40.85,80098.15,0.0,-0.98557,2e-05,1.94005]
[1778262142465,40.85,80098.5,0.0,-0.98556,2e-05,1.94074]
[1778262142560,40.85,80098.5,0.0,-0.98556,2e-05,1.94074]
[1778262142661,40.85,80100.47,0.0,-0.98553,2e-05,1.94466]
[1778262144819,40.85,80100.66,0.0,-0.98553,2e-05,1.94503]
[1778262145079,40.85,80101.58,0.0,-0.98551,2e-05,1.94686]
[1778262150813,40.85,80101.71,0.0,-0.98551,2e-05,1.94712]
[1778262151063,40.85,80100.18,0.0,-0.98553,2e-05,1.94408]
[1778262152306,40.85,80099.95,0.0,-0.98556,2e-05,1.94116]
[1778262152559,40.85,80099.95,0.0,-0.98556,2e-05,1.94116]
[1778262152660,40.85,80099.93,0.0,-0.98556,2e-05,1.94112]
[1778262154517,40.85,80097.33,0.0,-0.9856,2e-05,1.93596]
[1778262154987,40.85,80097.33,0.0,-0.9856,2e-05,1.93596]
[1778262155077,40.85,80097.33,0.0,-0.9856,2e-05,1.93596]
[1778262159122,40.85,80101.7,0.0,-0.98553,2e-05,1.94463]
[1778262160025,40.85,80101.7,0.0,-0.98553,2e-05,1.94463]
[1778262160061,40.85,80101.7,0.0,-0.98553,2e-05,1.94463]
[1778262164732,40.85,80102.18,0.0,-0.98552,2e-05,1.94559]
[1778262164808,40.85,80102.18,0.0,-0.98552,2e-05,1.94559]
[1778262164833,40.85,80102.5,0.0,-0.98551,2e-05,1.94622]
[1778262169995,40.85,80100.69,0.0,-0.98554,2e-05,1.94263]
[1778262169192,40.85,80097.62,0.0,-0.9856,2e-05,1.93654]
[1778262170061,40.85,80097.62,0.0,-0.9856,2e-05,1.93654]
[1778262171206,40.85,80091.1,0.0,-0.98571,2e-05,1.92365]
[1778262172213,40.85,80081.86,0.0,-0.98586,2e-05,1.90551]
[1778262173220,40.85,80080.69,0.0,-0.98588,2e-05,1.90322]
[1778262174724,40.85,80080.69,0.0,-0.98588,2e-05,1.90322]
[1778262174809,40.85,80080.69,0.0,-0.98588,2e-05,1.90322]
[1778262174810,40.85,80080.54,0.0,-0.98588,2e-05,1.90293]
[1778262175494,40.85,80080.54,0.0,-0.98588,2e-05,1.90293]
[1778262175568,40.85,80080.54,0.0,-0.98588,2e-05,1.90293]
[1778262176241,40.85,80084.99,0.0,-0.98581,2e-05,1.91164]
[1778262181990,40.85,80086.42,0.0,-0.98578,2e-05,1.91445]
[1778262182060,40.85,80087.02,0.0,-0.98577,2e-05,1.91562]
[1778262182284,40.85,80089.31,0.0,-0.98574,2e-05,1.92013]
[1778262183743,40.85,80089.31,0.0,-0.98574,2e-05,1.92013]
[1778262183812,40.85,80089.31,0.0,-0.98574,2e-05,1.92013]
[1778262189333,40.85,80087.73,0.0,-0.98576,2e-05,1.91702]
[1778262194368,40.85,80088.0,0.0,-0.98576,2e-05,1.91755]
[1778262196328,40.85,80087.32,0.0,-0.98577,2e-05,1.91621]
[1778262196561,40.85,80087.32,0.0,-0.98577,2e-05,1.91621]
[1778262196617,40.85,80085.23,0.0,-0.9858,2e-05,1.91211]
[1778262198327,40.85,80083.59,0.0,-0.98583,2e-05,1.9089]
[1778262198559,40.85,80083.59,0.0,-0.98583,2e-05,1.9089]
[1778262202908,40.85,80081.86,0.0,-0.98586,2e-05,1.90551]
[1778262203009,40.85,80083.65,0.0,-0.98583,2e-05,1.90901]
[1778262203059,40.85,80083.65,0.0,-0.98583,2e-05,1.90901]
[1778262203431,40.85,80085.08,0.0,-0.98581,2e-05,1.91182]
[1778262205087,40.85,80084.19,0.0,-0.98582,2e-05,1.91007]
[1778262205309,40.85,80084.19,0.0,-0.98582,2e-05,1.91007]
[1778262210854,40.85,80084.48,0.0,-0.98582,2e-05,1.91064]
[1778262211010,40.85,80086.02,0.0,-0.98581,2e-05,1.91122]
[1778262211061,40.85,80086.02,0.0,-0.98581,2e-05,1.91122]
[1778262211488,40.85,80088.38,0.0,-0.98577,2e-05,1.91585]
[1778262212743,40.85,80088.38,0.0,-0.98577,2e-05,1.91585]
[1778262212810,40.85,80088.38,0.0,-0.98577,2e-05,1.91585]
[1778262218537,40.85,80087.85,0.0,-0.98578,2e-05,1.91481]
[1778262219318,40.85,80087.85,0.0,-0.98578,2e-05,1.91481]
[1778262219558,40.85,80087.85,0.0,-0.98578,2e-05,1.91481]
[1778262219659,40.85,80087.85,0.0,-0.98578,2e-05,1.91481]
[1778262221558,40.85,80092.62,0.0,-0.9857,2e-05,1.9242]
[1778262222117,40.85,80092.62,0.0,-0.9857,2e-05,1.9242]
[1778262222309,40.85,80092.62,0.0,-0.9857,2e-05,1.9242]
[1778262227602,40.85,80096.02,0.0,-0.98564,2e-05,1.93091]
[1778262228602,40.85,80096.02,0.0,-0.98564,2e-05,1.93091]
[1778262228810,40.85,80096.02,0.0,-0.98564,2e-05,1.93091]
[1778262228894,40.85,80095.97,0.0,-0.98564,2e-05,1.93081]
[1778262230420,40.85,80096.46,0.0,-0.98563,2e-05,1.93178]
[1778262230564,40.85,80096.46,0.0,-0.98563,2e-05,1.93178]
[1778262235659,40.85,80096.88,0.0,-0.98563,2e-05,1.93261]
[1778262237588,40.85,80098.58,0.0,-0.9856,2e-05,1.93598]
[1778262237813,40.85,80098.58,0.0,-0.9856,2e-05,1.93598]
[1778262237847,40.85,80101.18,0.0,-0.98555,2e-05,1.94113]
[1778262239689,40.85,80098.86,0.0,-0.98559,2e-05,1.93653]
[1778262240296,40.85,80098.86,0.0,-0.98559,2e-05,1.93653]
[1778262240310,40.85,80098.86,0.0,-0.98559,2e-05,1.93653]
[1778262245262,40.85,80097.14,0.0,-0.98562,2e-05,1.93313]
[1778262245309,40.85,80097.14,0.0,-0.98562,2e-05,1.93313]
[1778262245731,40.85,80098.59,0.0,-0.9856,2e-05,1.936]
[1778262247162,40.85,80098.08,0.0,-0.98561,2e-05,1.93499]
[1778262247312,40.85,80098.08,0.0,-0.98561,2e-05,1.93499]
[1778262247745,40.85,80100.46,0.0,-0.98557,2e-05,1.9397]
[1778262249760,40.85,80102.39,0.0,-0.98553,2e-05,1.94354]
[1778262253544,40.85,80102.96,0.0,-0.98552,2e-05,1.94467]
[1778262253558,40.85,80102.96,0.0,-0.98552,2e-05,1.94467]
[1778262253788,40.85,80102.68,0.0,-0.98553,2e-05,1.94411]
[1778262256352,40.85,80101.88,0.0,-0.98554,2e-05,1.94252]
[1778262256562,40.85,80101.88,0.0,-0.98554,2e-05,1.94252]
[1778262261844,40.85,80102.3,0.0,-0.98553,2e-05,1.94336]
[1778262266849,40.85,80102.04,0.0,-0.98554,2e-05,1.94284]
[1778262267075,40.85,80102.04,0.0,-0.98554,2e-05,1.94284]
[1778262268893,40.85,80105.83,0.0,-0.98547,2e-05,1.95038]
[1778262269867,40.85,80105.83,0.0,-0.98547,2e-05,1.95038]
[1778262270068,40.85,80105.83,0.0,-0.98547,2e-05,1.95038]
[1778262270021,40.85,80106.92,0.0,-0.98546,2e-05,1.95255]
[1778262270907,40.85,80107.36,0.0,-0.98545,2e-05,1.95343]
[1778262271362,40.85,80107.36,0.0,-0.98545,2e-05,1.95343]
[1778262271560,40.85,80107.36,0.0,-0.98545,2e-05,1.95343]
[1778262272921,40.85,80110.73,0.0,-0.98541,2e-05,1.95768]
[1778262273928,40.85,80112.73,0.0,-0.98537,2e-05,1.96168]
[1778262276949,40.85,80114.38,0.0,-0.98535,2e-05,1.96499]
[1778262277876,40.85,80114.38,0.0,-0.98535,2e-05,1.96499]
[1778262278076,40.85,80114.38,0.0,-0.98535,2e-05,1.96499]
[1778262282108,40.85,80116.1,0.0,-0.98532,2e-05,1.96844]
[1778262283064,40.85,80116.1,0.0,-0.98532,2e-05,1.96844]
[1778262283079,40.85,80117.65,0.0,-0.98529,2e-05,1.97155]
[1778262284127,40.85,80118.54,0.0,-0.98527,2e-05,1.97334]
[1778262284309,40.85,80118.54,0.0,-0.98527,2e-05,1.97334]
[1778262290041,40.85,80119.52,0.0,-0.98526,2e-05,1.97531]
[1778262290844,40.85,80119.52,0.0,-0.98526,2e-05,1.97531]
[1778262291060,40.85,80119.52,0.0,-0.98526,2e-05,1.97531]
[1778262292185,40.85,80118.78,0.0,-0.98527,2e-05,1.97383]
[1778262292307,40.85,80118.78,0.0,-0.98527,2e-05,1.97383]
[1778262293062,40.85,80118.59,0.0,-0.98527,2e-05,1.97344]
[1778262298097,40.85,80118.9,0.0,-0.98527,2e-05,1.97407]
[1778262303051,40.85,80117.86,0.0,-0.98529,2e-05,1.97198]
[1778262303059,40.85,80117.86,0.0,-0.98529,2e-05,1.97198]
[1778262303132,40.85,80127.52,0.0,-0.98512,2e-05,1.99147]
[1778262304139,40.85,80136.82,0.0,-0.98496,2e-05,2.01038]
[1778262305113,40.85,80136.82,0.0,-0.98496,2e-05,2.01038]
[1778262305146,40.85,80139.22,0.0,-0.98491,2e-05,2.01528]
[1778262305308,40.85,80139.22,0.0,-0.98491,2e-05,2.01528]
[1778262307160,40.85,80142.36,0.0,-0.98486,2e-05,2.02171]
[1778262310181,40.85,80137.69,0.0,-0.98494,2e-05,2.01215]
[1778262311660,40.85,80137.69,0.0,-0.98494,2e-05,2.01215]
[1778262311811,40.85,80137.69,0.0,-0.98494,2e-05,2.01215]
[1778262313202,40.85,80143.21,0.0,-0.98484,2e-05,2.02345]
[1778262316156,40.85,80143.42,0.0,-0.98484,2e-05,2.02388]
[1778262316308,40.85,80143.55,0.0,-0.98484,2e-05,2.02415]
[1778262316409,40.85,80143.34,0.0,-0.98484,2e-05,2.02372]
[1778262319244,40.85,80149.81,0.0,-0.98473,2e-05,2.03702]
[1778262320251,40.85,80156.61,0.0,-0.98461,2e-05,2.05108]
[1778262322265,40.85,80160.77,0.0,-0.98453,2e-05,2.05972]
[1778262326293,40.85,80166.86,0.0,-0.98442,2e-05,2.07241]
[1778262327300,40.85,80172.65,0.0,-0.98432,2e-05,2.08454]
[1778262329314,40.85,80176.05,0.0,-0.98425,2e-05,2.09168]
[1778262330921,40.85,80176.05,0.0,-0.98425,2e-05,2.09168]
[1778262331067,40.85,80176.05,0.0,-0.98425,2e-05,2.09168]
[1778262331166,40.85,80178.5,0.0,-0.98423,2e-05,2.09425]
[1778262336363,40.85,80178.71,0.0,-0.98422,2e-05,2.09469]
[1778262341636,40.85,80178.83,0.0,-0.98422,2e-05,2.09495]
[1778262341812,40.85,80178.83,0.0,-0.98422,2e-05,2.09495]
[1778262343412,40.85,80171.41,0.0,-0.98436,2e-05,2.07935]
[1778262344419,40.85,80163.65,0.0,-0.9845,2e-05,2.06314]
[1778262345527,40.85,80163.65,0.0,-0.9845,2e-05,2.06314]
[1778262345562,40.85,80163.65,0.0,-0.9845,2e-05,2.06314]
[1778262345628,40.85,80161.41,0.0,-0.98454,2e-05,2.05848]
[1778262348447,40.85,80151.18,0.0,-0.98472,2e-05,2.0373]
[1778262349454,40.85,80145.39,0.0,-0.98482,2e-05,2.02539]
[1778262350461,40.85,80137.8,0.0,-0.98496,2e-05,2.00985]
[1778262352477,40.85,80132.2,0.0,-0.98506,2e-05,1.99845]
[1778262354491,40.85,80127.85,0.0,-0.98513,2e-05,1.98963]
[1778262357013,40.85,80128.66,0.0,-0.98512,2e-05,1.99127]
[1778262357065,40.85,80128.66,0.0,-0.98512,2e-05,1.99127]
[1778262361541,40.85,80138.4,0.0,-0.98495,2e-05,2.01108]
[1778262363724,40.85,80138.54,0.0,-0.98494,2e-05,2.01136]
[1778262363809,40.85,80138.54,0.0,-0.98494,2e-05,2.01136]
[1778262365569,40.85,80143.65,0.0,-0.98485,2e-05,2.02182]
[1778262366576,40.85,80140.61,0.0,-0.98491,2e-05,2.01559]
[1778262367580,40.85,80140.61,0.0,-0.98491,2e-05,2.01559]
[1778262367820,40.85,80140.61,0.0,-0.98491,2e-05,2.01559]
[1778262369648,40.85,80140.78,0.0,-0.98491,2e-05,2.01594]
[1778262369809,40.85,80140.78,0.0,-0.98491,2e-05,2.01594]
[1778262369841,40.85,80139.82,0.0,-0.98492,2e-05,2.01398]
[1778262373904,40.85,80141.5,0.0,-0.98489,2e-05,2.01741]
[1778262374062,40.85,80141.5,0.0,-0.98489,2e-05,2.01741]
[1778262375845,40.85,80141.87,0.0,-0.98489,2e-05,2.01817]
[1778262376060,40.85,80141.87,0.0,-0.98489,2e-05,2.01817]
[1778262376162,40.85,80141.91,0.0,-0.98489,2e-05,2.01825]
[1778262380675,40.85,80147.53,0.0,-0.98479,2e-05,2.02978]
[1778262381777,40.85,80147.53,0.0,-0.98479,2e-05,2.02978]
[1778262381814,40.85,80147.53,0.0,-0.98479,2e-05,2.02978]
[1778262386890,40.85,80150.97,0.0,-0.98472,2e-05,2.03687]
[1778262387069,40.85,80150.97,0.0,-0.98472,2e-05,2.03687]
[1778262388968,40.85,80151.16,0.0,-0.98472,2e-05,2.03726]
[1778262389058,40.85,80151.16,0.0,-0.98472,2e-05,2.03726]
[1778262389069,40.85,80151.16,0.0,-0.98472,2e-05,2.03726]
[1778262394362,40.85,80151.39,0.0,-0.98474,2e-05,2.03519]
[1778262394575,40.85,80151.39,0.0,-0.98474,2e-05,2.03519]
[1778262396725,40.85,80151.79,0.0,-0.98473,2e-05,2.03601]
[1778262396809,40.85,80151.79,0.0,-0.98473,2e-05,2.03601]
[1778262396910,40.85,80151.54,0.0,-0.98473,2e-05,2.0355]
[1778262398805,40.85,80157.47,0.0,-0.98463,2e-05,2.04775]
[1778262399814,40.85,80157.47,0.0,-0.98463,2e-05,2.04775]
[1778262400060,40.85,80157.47,0.0,-0.98463,2e-05,2.04775]
[1778262400141,40.85,80162.4,0.0,-0.98454,2e-05,2.05798]
[1778262403841,40.85,80171.72,0.0,-0.98437,2e-05,2.07742]
[1778262404848,40.85,80176.92,0.0,-0.98428,2e-05,2.08833]
[1778262405855,40.85,80178.23,0.0,-0.98425,2e-05,2.09109]
[1778262406564,40.85,80178.23,0.0,-0.98425,2e-05,2.09109]
[1778262407128,40.85,80178.23,0.0,-0.98425,2e-05,2.09109]
[1778262409547,40.85,80178.35,0.0,-0.98425,2e-05,2.09134]
[1778262409560,40.85,80178.35,0.0,-0.98425,2e-05,2.09134]
[1778262409883,40.85,80176.47,0.0,-0.98428,2e-05,2.08739]
[1778262411897,40.85,80172.27,0.0,-0.98436,2e-05,2.07857]
[1778262412497,40.85,80172.27,0.0,-0.98436,2e-05,2.07857]
[1778262412560,40.85,80172.27,0.0,-0.98436,2e-05,2.07857]
[1778262416031,40.85,80175.35,0.0,-0.9843,2e-05,2.08504]
[1778262416065,40.85,80175.35,0.0,-0.9843,2e-05,2.08504]
[1778262416165,40.85,80177.39,0.0,-0.98427,2e-05,2.08932]
[1778262417466,40.85,80179.14,0.0,-0.98424,2e-05,2.09301]
[1778262417560,40.85,80179.14,0.0,-0.98424,2e-05,2.09301]
[1778262421967,40.85,80190.31,0.0,-0.98403,2e-05,2.11664]
[1778262422774,40.85,80190.31,0.0,-0.98403,2e-05,2.11664]
[1778262422810,40.85,80190.31,0.0,-0.98403,2e-05,2.11664]
[1778262425995,40.85,80200.61,0.0,-0.98384,2e-05,2.13861]
[1778262427002,40.85,80205.94,0.0,-0.98374,2e-05,2.15005]
[1778262428011,40.85,80202.94,0.0,-0.9838,2e-05,2.14361]
[1778262429870,40.85,80203.29,0.0,-0.98379,2e-05,2.14436]
[1778262430072,40.85,80203.29,0.0,-0.98379,2e-05,2.14436]
[1778262433033,40.85,80203.65,0.0,-0.98378,2e-05,2.14513]
[1778262433061,40.85,80203.65,0.0,-0.98378,2e-05,2.14513]
[1778262433084,40.85,80205.56,0.0,-0.98375,2e-05,2.14923]
[1778262435060,40.85,80201.22,0.0,-0.98383,2e-05,2.13992]
[1778262436038,40.85,80201.22,0.0,-0.98383,2e-05,2.13992]
[1778262436061,40.85,80201.22,0.0,-0.98383,2e-05,2.13992]
[1778262439088,40.85,80205.44,0.0,-0.98375,2e-05,2.14898]
[1778262439792,40.85,80205.44,0.0,-0.98375,2e-05,2.14898]
[1778262439811,40.85,80205.44,0.0,-0.98375,2e-05,2.14898]
[1778262441102,40.85,80199.57,0.0,-0.98386,2e-05,2.13638]
[1778262441896,40.85,80199.57,0.0,-0.98386,2e-05,2.13638]
[1778262442067,40.85,80199.57,0.0,-0.98386,2e-05,2.13638]
[1778262442109,40.85,80198.84,0.0,-0.98387,2e-05,2.13482]
[1778262442360,40.85,80198.84,0.0,-0.98387,2e-05,2.13482]
[1778262442558,40.85,80198.84,0.0,-0.98387,2e-05,2.13482]
[1778262445131,40.85,80195.31,0.0,-0.98394,2e-05,2.12728]
[1778262447144,40.85,80190.29,0.0,-0.98403,2e-05,2.11659]
[1778262447442,40.85,80190.29,0.0,-0.98403,2e-05,2.11659]
[1778262447558,40.85,80190.29,0.0,-0.98403,2e-05,2.11659]
[1778262448151,40.85,80187.18,0.0,-0.98409,2e-05,2.10999]
[1778262449935,40.85,80187.7,0.0,-0.98408,2e-05,2.1111]
[1778262450062,40.85,80187.7,0.0,-0.98408,2e-05,2.1111]
[1778262450165,40.85,80187.44,0.0,-0.98408,2e-05,2.11055]
[1778262452329,40.85,80187.67,0.0,-0.9841,2e-05,2.10843]
[1778262452559,40.85,80187.67,0.0,-0.9841,2e-05,2.10843]
[1778262456841,40.85,80187.68,0.0,-0.9841,2e-05,2.10845]
[1778262457064,40.85,80187.68,0.0,-0.9841,2e-05,2.10845]
[1778262457214,40.85,80188.93,0.0,-0.98407,2e-05,2.1111]
[1778262458914,40.85,80186.63,0.0,-0.98412,2e-05,2.10622]
[1778262459068,40.85,80186.63,0.0,-0.98412,2e-05,2.10622]
[1778262459228,40.85,80177.69,0.0,-0.98428,2e-05,2.08736]
[1778262460235,40.85,80173.65,0.0,-0.98435,2e-05,2.07888]
[1778262464396,40.85,80172.41,0.0,-0.98438,2e-05,2.07629]
[1778262464561,40.85,80172.41,0.0,-0.98438,2e-05,2.07629]
[1778262465270,40.85,80172.78,0.0,-0.98437,2e-05,2.07706]
[1778262470305,40.85,80170.8,0.0,-0.98441,2e-05,2.07292]
[1778262471309,40.85,80170.8,0.0,-0.98441,2e-05,2.07292]
[1778262473766,40.85,80168.67,0.0,-0.98444,2e-05,2.06847]
[1778262473811,40.85,80168.67,0.0,-0.98444,2e-05,2.06847]
[1778262473867,40.85,80167.99,0.0,-0.98446,2e-05,2.06705]
[1778262476102,40.85,80167.81,0.0,-0.98446,2e-05,2.06667]
[1778262476311,40.85,80167.81,0.0,-0.98446,2e-05,2.06667]
[1778262481663,40.85,80164.86,0.0,-0.98451,2e-05,2.06053]
[1778262481812,40.85,80164.86,0.0,-0.98451,2e-05,2.06053]
[1778262482017,40.85,80164.86,0.0,-0.98451,2e-05,2.06053]
[1778262482062,40.85,80164.86,0.0,-0.98451,2e-05,2.06053]
[1778262482115,40.85,80166.43,0.0,-0.98448,2e-05,2.0638]
[1778262487425,40.85,80163.71,0.0,-0.98453,2e-05,2.05813]
[1778262488336,40.85,80163.71,0.0,-0.98453,2e-05,2.05813]
[1778262488497,40.85,80163.71,0.0,-0.98453,2e-05,2.05813]
[1778262488562,40.85,80163.71,0.0,-0.98453,2e-05,2.05813]
[1778262488661,40.85,80162.43,0.0,-0.98456,2e-05,2.05547]
[1778262491453,40.85,80152.78,0.0,-0.98473,2e-05,2.0355]
[1778262492460,40.85,80146.32,0.0,-0.98484,2e-05,2.02222]
[1778262495481,40.85,80150.54,0.0,-0.98477,2e-05,2.03089]
[1778262497495,40.85,80157.75,0.0,-0.98464,2e-05,2.04577]
[1778262498628,40.85,80157.75,0.0,-0.98464,2e-05,2.04577]
[1778262498809,40.85,80157.75,0.0,-0.98464,2e-05,2.04577]
[1778262498854,40.85,80157.75,0.0,-0.98464,2e-05,2.04577]
[1778262499062,40.85,80157.75,0.0,-0.98464,2e-05,2.04577]
[1778262499161,40.85,80160.36,0.0,-0.98459,2e-05,2.05118]
[1778262502530,40.85,80164.52,0.0,-0.98452,2e-05,2.05982]
[1778262505285,40.85,80164.67,0.0,-0.98452,2e-05,2.06013]
[1778262505312,40.85,80164.67,0.0,-0.98452,2e-05,2.06013]
[1778262504544,40.85,80168.88,0.0,-0.98444,2e-05,2.06891]
[1778262505435,40.85,80168.88,0.0,-0.98444,2e-05,2.06891]
[1778262505562,40.85,80168.88,0.0,-0.98444,2e-05,2.06891]
[1778262505659,40.85,80170.57,0.0,-0.98441,2e-05,2.07244]
[1778262511593,40.85,80169.9,0.0,-0.98444,2e-05,2.06846]
[1778262515719,40.85,80171.26,0.0,-0.98442,2e-05,2.0713]
[1778262515811,40.85,80171.26,0.0,-0.98442,2e-05,2.0713]
[1778262515898,40.85,80171.26,0.0,-0.98442,2e-05,2.0713]
[1778262516062,40.85,80171.26,0.0,-0.98442,2e-05,2.0713]
[1778262516078,40.85,80171.32,0.0,-0.98442,2e-05,2.07143]
[1778262521663,40.85,80180.08,0.0,-0.98426,2e-05,2.0898]
[1778262522670,40.85,80182.48,0.0,-0.98421,2e-05,2.09486]
[1778262523792,40.85,80182.48,0.0,-0.98421,2e-05,2.09486]
[1778262523813,40.85,80182.48,0.0,-0.98421,2e-05,2.09486]
[1778262523935,40.85,80182.48,0.0,-0.98421,2e-05,2.09486]
[1778262524059,40.85,80182.48,0.0,-0.98421,2e-05,2.09486]
[1778262524154,40.85,80183.82,0.0,-0.98419,2e-05,2.09768]
[1778262527569,40.85,80185.12,0.0,-0.98416,2e-05,2.10043]
[1778262527809,40.85,80185.12,0.0,-0.98416,2e-05,2.10043]
[1778262527910,40.85,80184.3,0.0,-0.98418,2e-05,2.0987]
[1778262530649,40.85,80184.12,0.0,-0.98418,2e-05,2.09832]
[1778262530815,40.85,80184.12,0.0,-0.98418,2e-05,2.09832]
[1778262536768,40.85,80188.15,0.0,-0.98411,2e-05,2.10684]
[1778262537621,40.85,80188.15,0.0,-0.98411,2e-05,2.10684]
[1778262537811,40.85,80188.15,0.0,-0.98411,2e-05,2.10684]
[1778262537928,40.85,80188.15,0.0,-0.98411,2e-05,2.10684]
[1778262538060,40.85,80188.15,0.0,-0.98411,2e-05,2.10684]
[1778262538087,40.85,80187.94,0.0,-0.98411,2e-05,2.10639]
[1778262545832,40.85,80187.9,0.0,-0.98411,2e-05,2.10631]
[1778262548853,40.85,80191.59,0.0,-0.98404,2e-05,2.11413]
[1778262549860,40.85,80197.05,0.0,-0.98394,2e-05,2.12575]
[1778262550576,40.85,80197.05,0.0,-0.98394,2e-05,2.12575]
[1778262550690,40.85,80197.05,0.0,-0.98394,2e-05,2.12575]
[1778262550810,40.85,80197.05,0.0,-0.98394,2e-05,2.12575]
[1778262550872,40.85,80197.43,0.0,-0.98394,2e-05,2.12656]
[1778262555906,40.85,80202.47,0.0,-0.98384,2e-05,2.13733]
[1778262558821,40.85,80205.19,0.0,-0.98379,2e-05,2.14316]
[1778262558828,40.85,80205.19,0.0,-0.98379,2e-05,2.14316]
[1778262559062,40.85,80205.19,0.0,-0.98379,2e-05,2.14316]
[1778262559150,40.85,80204.79,0.0,-0.9838,2e-05,2.14231]
[1778262563962,40.85,80209.98,0.0,-0.9837,2e-05,2.15346]
[1778262566521,40.85,80211.98,0.0,-0.98366,2e-05,2.15778]
[1778262566559,40.85,80211.98,0.0,-0.98366,2e-05,2.15778]
[1778262566573,40.85,80211.98,0.0,-0.98366,2e-05,2.15778]
[1778262566813,40.85,80211.98,0.0,-0.98366,2e-05,2.15778]
[1778262566983,40.85,80212.08,0.0,-0.98366,2e-05,2.15799]
[1778262567990,40.85,80206.27,0.0,-0.98377,2e-05,2.14548]
[1778262568997,40.85,80201.66,0.0,-0.98386,2e-05,2.1356]
[1778262569689,40.85,80201.66,0.0,-0.98386,2e-05,2.1356]
[1778262569769,40.85,80201.66,0.0,-0.98386,2e-05,2.1356]
[1778262569810,40.85,80201.66,0.0,-0.98386,2e-05,2.1356]
[1778262570007,40.85,80202.28,0.0,-0.98385,2e-05,2.13693]
[1778262571011,40.85,80204.8,0.0,-0.98382,2e-05,2.13969]
[1778262573025,40.85,80208.76,0.0,-0.98374,2e-05,2.1482]
[1778262573982,40.85,80208.76,0.0,-0.98374,2e-05,2.1482]
[1778262574062,40.85,80208.76,0.0,-0.98374,2e-05,2.1482]
[1778262574081,40.85,80215.29,0.0,-0.98362,2e-05,2.16227]
[1778262577053,40.85,80216.62,0.0,-0.9836,2e-05,2.16515]
[1778262580444,40.85,80218.22,0.0,-0.98357,2e-05,2.16861]
[1778262580478,40.85,80218.22,0.0,-0.98357,2e-05,2.16861]
[1778262580560,40.85,80218.22,0.0,-0.98357,2e-05,2.16861]
[1778262581081,40.85,80218.77,0.0,-0.98356,2e-05,2.1698]
[1778262586116,40.85,80220.66,0.0,-0.98352,2e-05,2.1739]
[1778262587916,40.85,80220.28,0.0,-0.98353,2e-05,2.17308]
[1778262587919,40.85,80220.28,0.0,-0.98353,2e-05,2.17308]
[1778262588060,40.85,80220.28,0.0,-0.98353,2e-05,2.17308]
[1778262588130,40.85,80220.64,0.0,-0.98352,2e-05,2.17386]
[1778262591151,40.85,80224.89,0.0,-0.98344,2e-05,2.1831]
[1778262591794,40.85,80224.89,0.0,-0.98344,2e-05,2.1831]
[1778262591809,40.85,80224.89,0.0,-0.98344,2e-05,2.1831]
[1778262591847,40.85,80224.89,0.0,-0.98344,2e-05,2.1831]
[1778262592062,40.85,80224.89,0.0,-0.98344,2e-05,2.1831]
[1778262592158,40.85,80225.77,0.0,-0.98342,2e-05,2.18501]
[1778262595181,40.85,80235.31,0.0,-0.98324,2e-05,2.20588]
[1778262596188,40.85,80241.93,0.0,-0.98311,2e-05,2.22044]
[1778262598212,40.85,80247.89,0.0,-0.983,2e-05,2.23362]
[1778262600226,40.85,80250.83,0.0,-0.98294,2e-05,2.24014]
[1778262603253,40.85,80245.72,0.0,-0.98304,2e-05,2.22882]
[1778262605267,40.85,80238.74,0.0,-0.98317,2e-05,2.21341]
[1778262606274,40.85,80235.09,0.0,-0.98324,2e-05,2.20539]
[1778262607548,40.85,80234.38,0.0,-0.98326,2e-05,2.20384]
[1778262607559,40.85,80234.38,0.0,-0.98326,2e-05,2.20384]
[1778262607615,40.85,80234.38,0.0,-0.98326,2e-05,2.20384]
[1778262607812,40.85,80234.38,0.0,-0.98326,2e-05,2.20384]
[1778262608288,40.85,80234.23,0.0,-0.98326,2e-05,2.20351]
[1778262609295,40.85,80240.04,0.0,-0.98315,2e-05,2.21628]
[1778262610302,40.85,80243.31,0.0,-0.98309,2e-05,2.22349]
[1778262614681,40.85,80240.86,0.0,-0.98313,2e-05,2.21808]
[1778262614810,40.85,80240.86,0.0,-0.98313,2e-05,2.21808]
[1778262620382,40.85,80239.11,0.0,-0.98317,2e-05,2.21423]
[1778262620478,40.85,80238.62,0.0,-0.98318,2e-05,2.21315]
[1778262620562,40.85,80238.62,0.0,-0.98318,2e-05,2.21315]
[1778262621379,40.85,80238.42,0.0,-0.98318,2e-05,2.21271]
[1778262622386,40.85,80235.02,0.0,-0.98325,2e-05,2.20524]
[1778262623393,40.85,80229.47,0.0,-0.98335,2e-05,2.19309]
[1778262625315,40.85,80227.65,0.0,-0.98339,2e-05,2.18911]
[1778262625400,40.85,80227.65,0.0,-0.98339,2e-05,2.18911]
[1778262625407,40.85,80225.05,0.0,-0.98344,2e-05,2.18345]
[1778262625562,40.85,80225.05,0.0,-0.98344,2e-05,2.18345]
[1778262626414,40.85,80218.23,0.0,-0.98357,2e-05,2.16863]
[1778262627421,40.85,80212.17,0.0,-0.98368,2e-05,2.15554]
[1778262628428,40.85,80216.02,0.0,-0.98361,2e-05,2.16385]
[1778262629942,40.85,80216.69,0.0,-0.98359,2e-05,2.1653]
[1778262630003,40.85,80216.69,0.0,-0.98359,2e-05,2.1653]
[1778262630060,40.85,80216.69,0.0,-0.98359,2e-05,2.1653]
[1778262630442,40.85,80217.29,0.0,-0.98358,2e-05,2.1666]
[1778262632456,40.85,80219.67,0.0,-0.98356,2e-05,2.1691]
[1778262636444,40.85,80220.33,0.0,-0.98355,2e-05,2.17053]
[1778262636502,40.85,80220.91,0.0,-0.98353,2e-05,2.17179]
[1778262636561,40.85,80220.91,0.0,-0.98353,2e-05,2.17179]
[1778262637494,40.85,80221.0,0.0,-0.98353,2e-05,2.17198]
[1778262638501,40.85,80224.03,0.0,-0.98347,2e-05,2.17856]
[1778262639508,40.85,80218.28,0.0,-0.98358,2e-05,2.16609]
[1778262641449,40.85,80218.28,0.0,-0.98358,2e-05,2.16609]
[1778262641517,40.85,80216.98,0.0,-0.98361,2e-05,2.16327]
[1778262641559,40.85,80216.98,0.0,-0.98361,2e-05,2.16327]
[1778262641659,40.85,80215.95,0.0,-0.98363,2e-05,2.16105]
[1778262647565,40.85,80215.74,0.0,-0.98363,2e-05,2.16059]
[1778262652432,40.85,80217.18,0.0,-0.9836,2e-05,2.16371]
[1778262652475,40.85,80217.18,0.0,-0.9836,2e-05,2.16371]
[1778262652560,40.85,80217.9,0.0,-0.98359,2e-05,2.16526]
[1778262652600,40.85,80218.89,0.0,-0.98357,2e-05,2.16741]
[1778262657635,40.85,80218.93,0.0,-0.98357,2e-05,2.16749]
[1778262659649,40.85,80216.11,0.0,-0.98363,2e-05,2.16139]
[1778262660656,40.85,80213.38,0.0,-0.98368,2e-05,2.1555]
[1778262661698,40.85,80213.38,0.0,-0.98368,2e-05,2.1555]
[1778262661764,40.85,80213.38,0.0,-0.98368,2e-05,2.1555]
[1778262661811,40.85,80213.38,0.0,-0.98368,2e-05,2.1555]
[1778262661906,40.85,80210.45,0.0,-0.98373,2e-05,2.14919]
[1778262663682,40.85,80203.4,0.0,-0.98386,2e-05,2.13406]
[1778262664690,40.85,80184.82,0.0,-0.98421,2e-05,2.0946]
[1778262665696,40.85,80181.92,0.0,-0.98426,2e-05,2.08849]
[1778262666703,40.85,80184.67,0.0,-0.98421,2e-05,2.09428]
[1778262667957,40.85,80194.14,0.0,-0.98404,2e-05,2.11432]
[1778262668717,40.85,80197.01,0.0,-0.98398,2e-05,2.12043]
[1778262670731,40.85,80201.16,0.0,-0.98391,2e-05,2.12928]
[1778262671734,40.85,80201.16,0.0,-0.98391,2e-05,2.12928]
[1778262671765,40.85,80201.16,0.0,-0.98391,2e-05,2.12928]
[1778262671809,40.85,80201.16,0.0,-0.98391,2e-05,2.12928]
[1778262671835,40.85,80203.84,0.0,-0.98386,2e-05,2.13501]
[1778262674959,40.85,80204.52,0.0,-0.98384,2e-05,2.13646]
[1778262675066,40.85,80204.52,0.0,-0.98384,2e-05,2.13646]
[1778262675165,40.85,80202.57,0.0,-0.98388,2e-05,2.13229]
[1778262680801,40.85,80196.83,0.0,-0.98399,2e-05,2.12004]
[1778262682458,40.85,80196.83,0.0,-0.98399,2e-05,2.12004]
[1778262681808,40.85,80191.73,0.0,-0.98408,2e-05,2.10921]
[1778262682560,40.85,80191.73,0.0,-0.98408,2e-05,2.10921]
[1778262682820,40.85,80191.73,0.0,-0.98408,2e-05,2.10921]
[1778262682893,40.85,80188.04,0.0,-0.98415,2e-05,2.10139]
[1778262686843,40.85,80185.32,0.0,-0.9842,2e-05,2.09565]
[1778262688291,40.85,80185.32,0.0,-0.9842,2e-05,2.09565]
[1778262688309,40.85,80185.32,0.0,-0.9842,2e-05,2.09565]
[1778262688347,40.85,80185.32,0.0,-0.9842,2e-05,2.09565]
[1778262688393,40.85,80183.52,0.0,-0.98423,2e-05,2.09185]
[1778262688563,40.85,80183.52,0.0,-0.98423,2e-05,2.09185]
[1778262691878,40.85,80178.84,0.0,-0.98433,2e-05,2.07943]
[1778262693013,40.85,80178.84,0.0,-0.98433,2e-05,2.07943]
[1778262693060,40.85,80178.84,0.0,-0.98433,2e-05,2.07943]
[1778262693064,40.85,80178.84,0.0,-0.98433,2e-05,2.07943]
[1778262693308,40.85,80178.84,0.0,-0.98433,2e-05,2.07943]
[1778262693409,40.85,80176.19,0.0,-0.98438,2e-05,2.07387]
[1778262694899,40.85,80179.0,0.0,-0.98433,2e-05,2.07976]
[1778262696913,40.85,80174.51,0.0,-0.98441,2e-05,2.07036]
[1778262698618,40.85,80172.1,0.0,-0.98446,2e-05,2.06533]
[1778262698626,40.85,80172.1,0.0,-0.98446,2e-05,2.06533]
[1778262698812,40.85,80172.1,0.0,-0.98446,2e-05,2.06533]
[1778262698927,40.85,80171.26,0.0,-0.98447,2e-05,2.06357]
[1778262703214,40.85,80172.41,0.0,-0.98445,2e-05,2.06597]
[1778262703220,40.85,80172.41,0.0,-0.98445,2e-05,2.06597]
[1778262703311,40.85,80172.41,0.0,-0.98445,2e-05,2.06597]
[1778262703407,40.85,80178.68,0.0,-0.98434,2e-05,2.07909]
[1778262704969,40.85,80181.55,0.0,-0.98429,2e-05,2.08512]
[1778262705976,40.85,80186.36,0.0,-0.9842,2e-05,2.09524]
[1778262707456,40.85,80186.36,0.0,-0.9842,2e-05,2.09524]
[1778262707558,40.85,80186.36,0.0,-0.9842,2e-05,2.09524]
[1778262707531,40.85,80192.84,0.0,-0.98408,2e-05,2.10895]
[1778262707609,40.85,80192.84,0.0,-0.98408,2e-05,2.10895]
[1778262707808,40.85,80192.84,0.0,-0.98408,2e-05,2.10895]
[1778262707990,40.85,80195.3,0.0,-0.98403,2e-05,2.11417]
[1778262708997,40.85,80200.62,0.0,-0.98393,2e-05,2.1255]
[1778262713676,40.85,80199.4,0.0,-0.98396,2e-05,2.1229]
[1778262713811,40.85,80199.4,0.0,-0.98396,2e-05,2.1229]
[1778262714061,40.85,80199.4,0.0,-0.98396,2e-05,2.1229]
[1778262714159,40.85,80196.15,0.0,-0.98402,2e-05,2.11598]
[1778262716061,40.85,80197.42,0.0,-0.98399,2e-05,2.11868]
[1778262719068,40.85,80196.39,0.0,-0.98401,2e-05,2.11649]
[1778262719074,40.85,80196.39,0.0,-0.98401,2e-05,2.11649]
[1778262719312,40.85,80196.39,0.0,-0.98401,2e-05,2.11649]
[1778262719317,40.85,80193.14,0.0,-0.98407,2e-05,2.10959]
[1778262720075,40.85,80188.47,0.0,-0.98416,2e-05,2.0997]
[1778262720799,40.85,80188.47,0.0,-0.98416,2e-05,2.0997]
[1778262720812,40.85,80188.47,0.0,-0.98416,2e-05,2.0997]
[1778262721082,40.85,80183.47,0.0,-0.98425,2e-05,2.08915]
[1778262721630,40.85,80183.47,0.0,-0.98425,2e-05,2.08915]
[1778262721811,40.85,80183.47,0.0,-0.98425,2e-05,2.08915]
[1778262722089,40.85,80187.73,0.0,-0.98417,2e-05,2.09814]
[1778262724103,40.85,80185.0,0.0,-0.98422,2e-05,2.09238]
[1778262724995,40.85,80185.0,0.0,-0.98422,2e-05,2.09238]
[1778262725060,40.85,80185.0,0.0,-0.98422,2e-05,2.09238]
[1778262725110,40.85,80180.89,0.0,-0.9843,2e-05,2.08373]
[1778262727364,40.85,80180.86,0.0,-0.9843,2e-05,2.08367]
[1778262727559,40.85,80180.86,0.0,-0.9843,2e-05,2.08367]
[1778262727465,40.85,80175.74,0.0,-0.98439,2e-05,2.07293]
[1778262731450,40.85,80174.16,0.0,-0.98442,2e-05,2.06963]
[1778262731559,40.85,80174.16,0.0,-0.98442,2e-05,2.06963]
[1778262733170,40.85,80167.84,0.0,-0.98453,2e-05,2.05645]
[1778262734174,40.85,80164.34,0.0,-0.9846,2e-05,2.04919]
[1778262735488,40.85,80164.34,0.0,-0.9846,2e-05,2.04919]
[1778262735559,40.85,80164.34,0.0,-0.9846,2e-05,2.04919]
[1778262735577,40.85,80166.16,0.0,-0.98456,2e-05,2.05296]
[1778262735802,40.85,80166.16,0.0,-0.98456,2e-05,2.05296]
[1778262735808,40.85,80166.16,0.0,-0.98456,2e-05,2.05296]
[1778262736188,40.85,80166.66,0.0,-0.98456,2e-05,2.054]
[1778262741223,40.85,80167.36,0.0,-0.98454,2e-05,2.05546]
[1778262741756,40.85,80167.36,0.0,-0.98454,2e-05,2.05546]
[1778262741809,40.85,80167.36,0.0,-0.98454,2e-05,2.05546]
[1778262745251,40.85,80170.07,0.0,-0.98449,2e-05,2.06109]
[1778262745984,40.85,80170.07,0.0,-0.98449,2e-05,2.06109]
[1778262746062,40.85,80170.07,0.0,-0.98449,2e-05,2.06109]
[1778262746525,40.85,80170.07,0.0,-0.98449,2e-05,2.06109]
[1778262746560,40.85,80170.07,0.0,-0.98449,2e-05,2.06109]
[1778262746258,40.85,80173.83,0.0,-0.98443,2e-05,2.06894]
[1778262747265,40.85,80175.18,0.0,-0.9844,2e-05,2.07176]
[1778262750726,40.85,80173.83,0.0,-0.98443,2e-05,2.06894]
[1778262750810,40.85,80173.83,0.0,-0.98443,2e-05,2.06894]
[1778262753307,40.85,80177.16,0.0,-0.98438,2e-05,2.07332]
[1778262756328,40.85,80179.66,0.0,-0.98434,2e-05,2.07856]
[1778262757335,40.85,80182.63,0.0,-0.98428,2e-05,2.08479]
[1778262758342,40.85,80191.61,0.0,-0.98412,2e-05,2.10374]
[1778262759349,40.85,80193.76,0.0,-0.98408,2e-05,2.10829]
[1778262759857,40.85,80193.76,0.0,-0.98408,2e-05,2.10829]
[1778262760064,40.85,80193.76,0.0,-0.98408,2e-05,2.10829]
[1778262760771,40.85,80194.75,0.0,-0.98406,2e-05,2.11039]
[1778262760811,40.85,80194.75,0.0,-0.98406,2e-05,2.11039]
[1778262761363,40.85,80194.13,0.0,-0.98407,2e-05,2.10907]
[1778262766399,40.85,80195.7,0.0,-0.98404,2e-05,2.11241]
[1778262768413,40.85,80198.19,0.0,-0.984,2e-05,2.1177]
[1778262772230,40.85,80197.89,0.0,-0.984,2e-05,2.11706]
[1778262772308,40.85,80197.89,0.0,-0.984,2e-05,2.11706]
[1778262772784,40.85,80198.0,0.0,-0.984,2e-05,2.11729]
[1778262772808,40.85,80198.0,0.0,-0.984,2e-05,2.11729]
[1778262773448,40.85,80198.03,0.0,-0.984,2e-05,2.11736]
[1778262778527,40.85,80197.53,0.0,-0.98401,2e-05,2.1163]
[1778262778558,40.85,80197.53,0.0,-0.98401,2e-05,2.1163]
[1778262778628,40.85,80194.71,0.0,-0.98406,2e-05,2.11031]
[1778262778964,40.85,80194.71,0.0,-0.98406,2e-05,2.11031]
[1778262779064,40.85,80194.71,0.0,-0.98406,2e-05,2.11031]
[1778262779490,40.85,80193.57,0.0,-0.98408,2e-05,2.10789]
[1778262784525,40.85,80194.86,0.0,-0.98406,2e-05,2.11062]
[1778262785891,40.85,80194.21,0.0,-0.98407,2e-05,2.10924]
[1778262786095,40.85,80194.21,0.0,-0.98407,2e-05,2.10924]
[1778262788425,40.85,80192.08,0.0,-0.98411,2e-05,2.10473]
[1778262788562,40.85,80192.08,0.0,-0.98411,2e-05,2.10473]
[1778262788585,40.85,80192.01,0.0,-0.98411,2e-05,2.10458]
[1778262789229,40.85,80192.01,0.0,-0.98411,2e-05,2.10458]
[1778262789308,40.85,80192.01,0.0,-0.98411,2e-05,2.10458]
[1778262793626,40.85,80187.96,0.0,-0.98419,2e-05,2.09602]
[1778262793811,40.85,80187.99,0.0,-0.98419,2e-05,2.09608]
[1778262794414,40.85,80187.99,0.0,-0.98419,2e-05,2.09608]
[1778262794558,40.85,80187.99,0.0,-0.98419,2e-05,2.09608]
[1778262794595,40.85,80188.63,0.0,-0.98417,2e-05,2.09743]
[1778262796599,40.85,80186.89,0.0,-0.98421,2e-05,2.09376]
[1778262796609,40.85,80181.59,0.0,-0.9843,2e-05,2.08261]
[1778262796817,40.85,80181.59,0.0,-0.9843,2e-05,2.08261]
[1778262797733,40.85,80180.09,0.0,-0.98433,2e-05,2.07946]
[1778262797810,40.85,80180.09,0.0,-0.98433,2e-05,2.07946]
[1778262798623,40.85,80175.47,0.0,-0.98441,2e-05,2.06979]
[1778262799701,40.85,80177.28,0.0,-0.98438,2e-05,2.07357]
[1778262799810,40.85,80177.28,0.0,-0.98438,2e-05,2.07357]
[1778262800637,40.85,80176.84,0.0,-0.98439,2e-05,2.07265]
[1778262802505,40.85,80178.27,0.0,-0.98436,2e-05,2.07565]
[1778262802557,40.85,80178.27,0.0,-0.98436,2e-05,2.07565]
[1778262803658,40.85,80183.48,0.0,-0.98427,2e-05,2.08658]
[1778262804665,40.85,80181.2,0.0,-0.98431,2e-05,2.08179]
[1778262805521,40.85,80181.2,0.0,-0.98431,2e-05,2.08179]
[1778262805558,40.85,80181.2,0.0,-0.98431,2e-05,2.08179]
[1778262805618,40.85,80181.2,0.0,-0.98431,2e-05,2.08179]
[1778262805672,40.85,80177.27,0.0,-0.98438,2e-05,2.07355]
[1778262806746,40.85,80177.27,0.0,-0.98438,2e-05,2.07355]
[1778262806809,40.85,80177.27,0.0,-0.98438,2e-05,2.07355]
[1778262806910,40.85,80174.08,0.0,-0.98444,2e-05,2.06688]
[1778262807686,40.85,80170.7,0.0,-0.9845,2e-05,2.05983]
[1778262811464,40.85,80169.32,0.0,-0.98453,2e-05,2.05696]
[1778262811559,40.85,80169.32,0.0,-0.98453,2e-05,2.05696]
[1778262813717,40.85,80171.18,0.0,-0.98451,2e-05,2.05826]
[1778262813809,40.85,80171.18,0.0,-0.98451,2e-05,2.05826]
[1778262813909,40.85,80172.03,0.0,-0.9845,2e-05,2.06003]
[1778262818503,40.85,80171.79,0.0,-0.9845,2e-05,2.05953]
[1778262818558,40.85,80171.79,0.0,-0.9845,2e-05,2.05953]
[1778262819401,40.85,80171.77,0.0,-0.9845,2e-05,2.05949]
[1778262819560,40.85,80171.77,0.0,-0.9845,2e-05,2.05949]
[1778262819661,40.85,80170.3,0.0,-0.98453,2e-05,2.05643]
[1778262821785,40.85,80168.09,0.0,-0.98457,2e-05,2.05184]
[1778262824805,40.85,80174.69,0.0,-0.98445,2e-05,2.06558]
[1778262827615,40.85,80177.66,0.0,-0.98439,2e-05,2.07178]
[1778262827826,40.85,80179.83,0.0,-0.98435,2e-05,2.07633]
[1778262830059,40.85,80181.73,0.0,-0.98432,2e-05,2.08031]
[1778262835882,40.85,80183.51,0.0,-0.98429,2e-05,2.08405]
[1778262837900,40.85,80185.59,0.0,-0.98425,2e-05,2.08843]
[1778262838906,40.85,80191.63,0.0,-0.98414,2e-05,2.10117]
[1778262840409,40.85,80191.63,0.0,-0.98414,2e-05,2.10117]
[1778262840560,40.85,80191.63,0.0,-0.98414,2e-05,2.10117]
[1778262840563,40.85,80192.45,0.0,-0.98412,2e-05,2.10291]
[1778262841927,40.85,80194.36,0.0,-0.98409,2e-05,2.10695]
[1778262842833,40.85,80194.36,0.0,-0.98409,2e-05,2.10695]
[1778262843058,40.85,80194.36,0.0,-0.98409,2e-05,2.10695]
[1778262847499,40.85,80191.51,0.0,-0.98414,2e-05,2.10092]
[1778262847558,40.85,80191.51,0.0,-0.98414,2e-05,2.10092]
[1778262847645,40.85,80190.02,0.0,-0.98417,2e-05,2.09777]
[1778262848856,40.85,80188.29,0.0,-0.9842,2e-05,2.09412]
[1778262849075,40.85,80188.29,0.0,-0.9842,2e-05,2.09412]
[1778262853939,40.85,80188.75,0.0,-0.98419,2e-05,2.09509]
[1778262854062,40.85,80188.75,0.0,-0.98419,2e-05,2.09509]
[1778262854163,40.85,80192.62,0.0,-0.98412,2e-05,2.10327]
[1778262855018,40.85,80194.4,0.0,-0.98409,2e-05,2.10704]
[1778262856255,40.85,80194.4,0.0,-0.98409,2e-05,2.10704]
[1778262856309,40.85,80194.4,0.0,-0.98409,2e-05,2.10704]
[1778262862067,40.85,80196.72,0.0,-0.98404,2e-05,2.11196]
[1778262864081,40.85,80191.86,0.0,-0.98413,2e-05,2.10166]
[1778262864778,40.85,80191.86,0.0,-0.98413,2e-05,2.10166]
[1778262864809,40.85,80191.86,0.0,-0.98413,2e-05,2.10166]
[1778262865088,40.85,80187.9,0.0,-0.98421,2e-05,2.09329]
[1778262867156,40.85,80187.28,0.0,-0.98422,2e-05,2.09199]
[1778262867310,40.85,80187.28,0.0,-0.98422,2e-05,2.09199]
[1778262868856,40.85,80185.46,0.0,-0.98425,2e-05,2.08815]
[1778262869060,40.85,80185.46,0.0,-0.98425,2e-05,2.08815]
[1778262869116,40.85,80184.82,0.0,-0.98426,2e-05,2.08681]
[1778262871130,40.85,80179.51,0.0,-0.98438,2e-05,2.07307]
[1778262874630,40.85,80180.92,0.0,-0.98435,2e-05,2.07603]
[1778262874815,40.85,80181.02,0.0,-0.98435,2e-05,2.07624]
[1778262875158,40.85,80182.55,0.0,-0.98432,2e-05,2.07944]
[1778262880586,40.85,80182.71,0.0,-0.98432,2e-05,2.07978]
[1778262880615,40.85,80182.36,0.0,-0.98433,2e-05,2.07905]
[1778262880808,40.85,80182.36,0.0,-0.98433,2e-05,2.07905]
[1778262881200,40.85,80182.63,0.0,-0.98432,2e-05,2.07961]
[1778262882824,40.85,80182.98,0.0,-0.98432,2e-05,2.08035]
[1778262883063,40.85,80182.98,0.0,-0.98432,2e-05,2.08035]
[1778262887247,40.85,80178.47,0.0,-0.9844,2e-05,2.0709]
[1778262888012,40.85,80178.47,0.0,-0.9844,2e-05,2.0709]
[1778262888060,40.85,80178.47,0.0,-0.9844,2e-05,2.0709]
[1778262893184,40.85,80177.41,0.0,-0.98442,2e-05,2.06868]
[1778262893735,40.85,80177.41,0.0,-0.98442,2e-05,2.06868]
[1778262893809,40.85,80176.58,0.0,-0.98443,2e-05,2.06695]
[1778262894064,40.85,80176.58,0.0,-0.98443,2e-05,2.06695]
[1778262894296,40.85,80177.67,0.0,-0.98441,2e-05,2.06922]
[1778262899333,40.85,80177.77,0.0,-0.98441,2e-05,2.06943]
[1778262900339,40.85,80177.77,0.0,-0.98441,2e-05,2.06943]
[1778262900561,40.85,80177.77,0.0,-0.98441,2e-05,2.06943]
[1778262904369,40.85,80182.92,0.0,-0.98432,2e-05,2.08022]
[1778262905792,40.85,80184.17,0.0,-0.98429,2e-05,2.08285]
[1778262905811,40.85,80184.17,0.0,-0.98429,2e-05,2.08285]
[1778262906523,40.85,80184.17,0.0,-0.98429,2e-05,2.08285]
[1778262906559,40.85,80184.17,0.0,-0.98429,2e-05,2.08285]
[1778262906624,40.85,80183.49,0.0,-0.98431,2e-05,2.08142]
[1778262910411,40.85,80186.57,0.0,-0.98425,2e-05,2.08789]
[1778262912054,40.85,80188.51,0.0,-0.98421,2e-05,2.09198]
[1778262912059,40.85,80188.51,0.0,-0.98421,2e-05,2.09198]
[1778262914439,40.85,80184.92,0.0,-0.98428,2e-05,2.08442]
[1778262919474,40.85,80185.41,0.0,-0.98427,2e-05,2.08545]
[1778262924509,40.85,80185.14,0.0,-0.98428,2e-05,2.08488]
[1778262925516,40.85,80181.61,0.0,-0.98434,2e-05,2.07747]
[1778262926622,40.85,80181.61,0.0,-0.98434,2e-05,2.07747]
[1778262926810,40.85,80178.87,0.0,-0.98439,2e-05,2.07173]
[1778262927588,40.85,80178.87,0.0,-0.98439,2e-05,2.07173]
[1778262927624,40.85,80177.88,0.0,-0.98441,2e-05,2.06966]
[1778262927810,40.85,80177.88,0.0,-0.98441,2e-05,2.06966]
[1778262930557,40.85,80177.08,0.0,-0.98442,2e-05,2.06799]
[1778262930815,40.85,80175.18,0.0,-0.98446,2e-05,2.06402]
[1778262935586,40.85,80170.09,0.0,-0.98457,2e-05,2.05086]
[1778262937600,40.85,80165.1,0.0,-0.98466,2e-05,2.04052]
[1778262938994,40.85,80165.04,0.0,-0.98466,2e-05,2.04039]
[1778262939060,40.85,80165.04,0.0,-0.98466,2e-05,2.04039]
[1778262939639,40.85,80165.04,0.0,-0.98466,2e-05,2.04039]
[1778262939662,40.85,80164.71,0.0,-0.98466,2e-05,2.03971]
[1778262939809,40.85,80164.71,0.0,-0.98466,2e-05,2.03971]
[1778262945656,40.85,80155.59,0.0,-0.98483,2e-05,2.02092]
[1778262947670,40.85,80152.37,0.0,-0.98488,2e-05,2.01432]
[1778262947995,40.85,80152.37,0.0,-0.98488,2e-05,2.01432]
[1778262948061,40.85,80152.37,0.0,-0.98488,2e-05,2.01432]
[1778262952877,40.85,80155.14,0.0,-0.98483,2e-05,2.02]
[1778262953044,40.85,80155.14,0.0,-0.98483,2e-05,2.02]
[1778262953064,40.85,80155.14,0.0,-0.98483,2e-05,2.02]
[1778262953713,40.85,80153.93,0.0,-0.98486,2e-05,2.01752]
[1778262958497,40.85,80152.87,0.0,-0.98487,2e-05,2.01535]
[1778262958562,40.85,80152.87,0.0,-0.98487,2e-05,2.01535]
[1778262958690,40.85,80152.87,0.0,-0.98487,2e-05,2.01535]
[1778262958811,40.85,80152.87,0.0,-0.98487,2e-05,2.01535]
[1778262958748,40.85,80152.08,0.0,-0.98489,2e-05,2.01373]
[1778262963783,40.85,80153.34,0.0,-0.98487,2e-05,2.01631]
[1778262967069,40.85,80153.16,0.0,-0.98487,2e-05,2.01594]
[1778262967315,40.85,80153.16,0.0,-0.98487,2e-05,2.01594]
[1778262972846,40.85,80153.35,0.0,-0.98487,2e-05,2.01633]
[1778262974860,40.85,80149.71,0.0,-0.98493,2e-05,2.00888]
[1778262976413,40.85,80149.71,0.0,-0.98493,2e-05,2.00888]
[1778262976562,40.85,80149.71,0.0,-0.98493,2e-05,2.00888]
[1778262976632,40.85,80146.25,0.0,-0.98499,2e-05,2.00182]
[1778262977280,40.85,80146.25,0.0,-0.98499,2e-05,2.00182]
[1778262977311,40.85,80146.25,0.0,-0.98499,2e-05,2.00182]
[1778262977325,40.85,80144.15,0.0,-0.98503,2e-05,1.99755]
[1778262977889,40.85,80140.65,0.0,-0.98509,2e-05,1.99044]
[1778262978893,40.85,80132.17,0.0,-0.98524,2e-05,1.9733]
[1778262979900,40.85,80130.05,0.0,-0.98527,2e-05,1.96903]
[1778262981913,40.85,80133.14,0.0,-0.98522,2e-05,1.97525]
[1778262983786,40.85,80133.14,0.0,-0.98522,2e-05,1.97525]
[1778262983810,40.85,80133.14,0.0,-0.98522,2e-05,1.97525]
[1778262988962,40.85,80134.13,0.0,-0.9852,2e-05,1.97725]
[1778262993997,40.85,80131.04,0.0,-0.98527,2e-05,1.96852]
[1778262995767,40.85,80131.04,0.0,-0.98527,2e-05,1.96852]
[1778262995809,40.85,80131.04,0.0,-0.98527,2e-05,1.96852]
[1778262996962,40.85,80128.7,0.0,-0.98531,2e-05,1.96382]
[1778262997059,40.85,80128.7,0.0,-0.98531,2e-05,1.96382]
[1778262997063,40.85,80129.89,0.0,-0.98529,2e-05,1.96621]
[1778262998686,40.85,80129.89,0.0,-0.98529,2e-05,1.96621]
[1778262998812,40.85,80129.89,0.0,-0.98529,2e-05,1.96621]
[1778263004067,40.85,80130.42,0.0,-0.98528,2e-05,1.96727]
[1778263007116,40.85,80130.53,0.0,-0.98528,2e-05,1.96749]
[1778263007313,40.85,80130.53,0.0,-0.98528,2e-05,1.96749]
[1778263007578,40.85,80130.53,0.0,-0.98528,2e-05,1.96749]
[1778263007808,40.85,80130.53,0.0,-0.98528,2e-05,1.96749]
[1778263007662,40.85,80130.23,0.0,-0.98529,2e-05,1.96689]
[1778263010109,40.85,80127.05,0.0,-0.98534,2e-05,1.96051]
[1778263011116,40.85,80124.07,0.0,-0.98539,2e-05,1.95454]
[1778263012361,40.85,80124.07,0.0,-0.98539,2e-05,1.95454]
[1778263012559,40.85,80124.07,0.0,-0.98539,2e-05,1.95454]
[1778263014137,40.85,80118.47,0.0,-0.98549,2e-05,1.94337]
[1778263015229,40.85,80118.47,0.0,-0.98549,2e-05,1.94337]
[1778263015309,40.85,80118.47,0.0,-0.98549,2e-05,1.94337]
[1778263015953,40.85,80119.72,0.0,-0.98547,2e-05,1.94586]
[1778263016078,40.85,80119.72,0.0,-0.98547,2e-05,1.94586]
[1778263016151,40.85,80118.86,0.0,-0.98548,2e-05,1.94414]
[1778263021186,40.85,80116.25,0.0,-0.98553,2e-05,1.93895]
[1778263023640,40.85,80116.94,0.0,-0.98552,2e-05,1.94032]
[1778263023810,40.85,80116.94,0.0,-0.98552,2e-05,1.94032]
[1778263026782,40.85,80114.28,0.0,-0.98556,2e-05,1.93504]
[1778263026810,40.85,80114.28,0.0,-0.98556,2e-05,1.93504]
[1778263026882,40.85,80113.58,0.0,-0.98557,2e-05,1.93365]
[1778263031254,40.85,80113.9,0.0,-0.98557,2e-05,1.93428]
[1778263031308,40.85,80113.9,0.0,-0.98557,2e-05,1.93428]
[1778263037298,40.85,80113.32,0.0,-0.98558,2e-05,1.93313]
[1778263039370,40.85,80112.66,0.0,-0.98559,2e-05,1.93182]
[1778263039563,40.85,80112.66,0.0,-0.98559,2e-05,1.93182]
[1778263039909,40.85,80110.78,0.0,-0.98562,2e-05,1.9281]
[1778263040061,40.85,80110.78,0.0,-0.98562,2e-05,1.9281]
[1778263040319,40.85,80109.7,0.0,-0.98564,2e-05,1.92597]
[1778263043340,40.85,80104.85,0.0,-0.98572,2e-05,1.91639]
[1778263045038,40.85,80102.37,0.0,-0.98576,2e-05,1.91152]
[1778263046755,40.85,80102.26,0.0,-0.98576,2e-05,1.9113]
[1778263050040,40.85,80101.28,0.0,-0.98578,2e-05,1.90937]
[1778263050395,40.85,80097.38,0.0,-0.98585,2e-05,1.90173]
[1778263051402,40.85,80091.8,0.0,-0.98596,2e-05,1.88839]
[1778263052347,40.85,80091.8,0.0,-0.98596,2e-05,1.88839]
[1778263052409,40.85,80086.43,0.0,-0.98605,2e-05,1.87796]
[1778263054423,40.85,80082.48,0.0,-0.98611,2e-05,1.87032]
[1778263055051,40.85,80082.48,0.0,-0.98611,2e-05,1.87032]
[1778263055070,40.85,80082.48,0.0,-0.98611,2e-05,1.87032]
[1778263055430,40.85,80082.9,0.0,-0.9861,2e-05,1.87113]
[1778263057444,40.85,80085.8,0.0,-0.98606,2e-05,1.87674]
[1778263057943,40.85,80085.8,0.0,-0.98606,2e-05,1.87674]
[1778263058065,40.85,80085.8,0.0,-0.98606,2e-05,1.87674]
[1778263063521,40.85,80084.79,0.0,-0.98607,2e-05,1.87478]
[1778263065508,40.85,80081.39,0.0,-0.98613,2e-05,1.86821]
[1778263066281,40.85,80081.39,0.0,-0.98613,2e-05,1.86821]
[1778263066880,40.85,80081.39,0.0,-0.98613,2e-05,1.86821]
[1778263066515,40.85,80077.96,0.0,-0.98618,2e-05,1.8616]
[1778263067873,40.85,80077.96,0.0,-0.98618,2e-05,1.8616]
[1778263067536,40.85,80077.96,0.0,-0.98618,2e-05,1.8616]
[1778263070543,40.85,80074.7,0.0,-0.98624,2e-05,1.85533]
[1778263073858,40.85,80075.39,0.0,-0.98623,2e-05,1.85665]
[1778263074065,40.85,80075.28,0.0,-0.98623,2e-05,1.85644]
[1778263075561,40.85,80074.01,0.0,-0.98625,2e-05,1.85401]
[1778263075810,40.85,80074.01,0.0,-0.98625,2e-05,1.85401]
[1778263075897,40.85,80072.68,0.0,-0.98627,2e-05,1.85145]
[1778263077592,40.85,80069.7,0.0,-0.98632,2e-05,1.84575]
[1778263078459,40.85,80069.7,0.0,-0.98632,2e-05,1.84575]
[1778263078560,40.85,80069.7,0.0,-0.98632,2e-05,1.84575]
[1778263082629,40.85,80062.87,0.0,-0.98643,2e-05,1.83272]
[1778263083635,40.85,80059.92,0.0,-0.98648,2e-05,1.82712]
[1778263084642,40.85,80055.27,0.0,-0.98655,2e-05,1.81831]
[1778263086544,40.85,80054.15,0.0,-0.98657,2e-05,1.8162]
[1778263087074,40.85,80053.73,0.0,-0.98658,2e-05,1.81541]
[1778263087803,40.85,80053.73,0.0,-0.98658,2e-05,1.81541]
[1778263087894,40.85,80053.95,0.0,-0.98657,2e-05,1.81582]
[1778263088247,40.85,80053.95,0.0,-0.98657,2e-05,1.81582]
[1778263093714,40.85,80051.95,0.0,-0.9866,2e-05,1.81205]
[1778263095456,40.85,80051.4,0.0,-0.98661,2e-05,1.81101]
[1778263095736,40.85,80044.15,0.0,-0.98673,2e-05,1.79739]
[1778263097750,40.85,80044.72,0.0,-0.98672,2e-05,1.79846]
[1778263098882,40.85,80044.72,0.0,-0.98672,2e-05,1.79846]
[1778263106028,40.85,80046.03,0.0,-0.9867,2e-05,1.80092]
[1778263106061,40.85,80046.03,0.0,-0.9867,2e-05,1.80092]
[1778263106705,40.85,80046.03,0.0,-0.9867,2e-05,1.80092]
[1778263106909,40.85,80043.94,0.0,-0.98673,2e-05,1.797]
[1778263110712,40.85,80042.98,0.0,-0.98675,2e-05,1.7952]
[1778263110848,40.85,80042.76,0.0,-0.98675,2e-05,1.79479]
[1778263111070,40.85,80042.76,0.0,-0.98675,2e-05,1.79479]
[1778263115494,40.85,80040.85,0.0,-0.9868,2e-05,1.78887]
[1778263115559,40.85,80040.85,0.0,-0.9868,2e-05,1.78887]
[1778263115888,40.85,80040.85,0.0,-0.9868,2e-05,1.78887]
[1778263116066,40.85,80039.27,0.0,-0.98682,2e-05,1.78593]
[1778263116891,40.85,80037.69,0.0,-0.98685,2e-05,1.78298]
[1778263117688,40.85,80037.69,0.0,-0.98685,2e-05,1.78298]
[1778263117900,40.85,80029.28,0.0,-0.98698,2e-05,1.76738]
[1778263118905,40.85,80020.56,0.0,-0.98711,2e-05,1.75132]
[1778263119912,40.85,80016.77,0.0,-0.98717,2e-05,1.74438]
[1778263121182,40.85,80016.39,0.0,-0.98718,2e-05,1.74369]
[1778263121926,40.85,80013.42,0.0,-0.98722,2e-05,1.73826]
[1778263123929,40.85,80011.41,0.0,-0.98725,2e-05,1.7346]
[1778263124960,40.85,79995.85,0.0,-0.98749,2e-05,1.70644]
[1778263125967,40.85,79996.9,0.0,-0.98747,2e-05,1.70833]
[1778263126974,40.85,80002.23,0.0,-0.98739,2e-05,1.71794]
[1778263127711,40.85,80002.23,0.0,-0.98739,2e-05,1.71794]
[1778263127981,40.85,80012.49,0.0,-0.98724,2e-05,1.73657]
[1778263128988,40.85,80017.28,0.0,-0.98716,2e-05,1.74531]
[1778263130378,40.85,80016.02,0.0,-0.98718,2e-05,1.74301]
[1778263132016,40.85,80010.06,0.0,-0.98727,2e-05,1.73214]
[1778263134272,40.85,80009.89,0.0,-0.98728,2e-05,1.73183]
[1778263135647,40.85,80009.68,0.0,-0.98728,2e-05,1.73145]
[1778263135739,40.85,80012.54,0.0,-0.98724,2e-05,1.73666]
[1778263137051,40.85,80006.73,0.0,-0.98733,2e-05,1.72609]
[1778263139536,40.85,80007.38,0.0,-0.98732,2e-05,1.72727]
[1778263142839,40.85,80005.09,0.0,-0.98735,2e-05,1.72312]
[1778263143093,40.85,79997.97,0.0,-0.98746,2e-05,1.71026]
[1778263145107,40.85,80005.03,0.0,-0.98735,2e-05,1.72301]
[1778263146611,40.85,80005.03,0.0,-0.98735,2e-05,1.72301]
[1778263146706,40.85,80012.3,0.0,-0.98724,2e-05,1.73622]
[1778263147121,40.85,80008.29,0.0,-0.9873,2e-05,1.72892]
[1778263150960,40.85,80007.88,0.0,-0.98731,2e-05,1.72818]
[1778263151149,40.85,79998.23,0.0,-0.98745,2e-05,1.71073]
[1778263152156,40.85,79994.86,0.0,-0.9875,2e-05,1.70466]
[1778263154658,40.85,79996.25,0.0,-0.98748,2e-05,1.70716]
[1778263157676,40.85,79996.32,0.0,-0.98748,2e-05,1.70729]
[1778263158198,40.85,79992.09,0.0,-0.98755,1e-05,1.6997]
[1778263161466,40.85,79990.76,0.0,-0.98757,1e-05,1.69731]
[1778263163347,40.85,79993.1,0.0,-0.98753,1e-05,1.70151]
[1778263163450,40.85,79988.38,0.0,-0.9876,1e-05,1.69306]
[1778263164248,40.85,79983.19,0.0,-0.98768,1e-05,1.68381]
[1778263165255,40.85,79992.49,0.0,-0.98754,1e-05,1.70041]
[1778263166983,40.85,79992.49,0.0,-0.98754,1e-05,1.70041]
[1778263166262,40.85,79994.68,0.0,-0.98751,2e-05,1.70434]
[1778263169284,40.85,79998.5,0.0,-0.98745,2e-05,1.71121]
[1778263172305,40.85,79990.85,0.0,-0.98758,1e-05,1.69521]
[1778263175748,40.85,79990.32,0.0,-0.98759,1e-05,1.69426]
[1778263175810,40.85,79990.32,0.0,-0.98759,1e-05,1.69426]
[1778263175819,40.85,79990.03,0.0,-0.98759,1e-05,1.69374]
[1778263178347,40.85,79994.48,0.0,-0.98753,2e-05,1.70171]
[1778263180035,40.85,79994.48,0.0,-0.98753,2e-05,1.70171]
[1778263180057,40.85,79994.48,0.0,-0.98753,2e-05,1.70171]
[1778263180047,40.85,79999.07,0.0,-0.98746,2e-05,1.70996]
[1778263180362,40.85,80003.19,0.0,-0.9874,2e-05,1.71739]
[1778263181911,40.85,80003.19,0.0,-0.9874,2e-05,1.71739]
[1778263182061,40.85,80003.19,0.0,-0.9874,2e-05,1.71739]
[1778263181955,40.85,80003.49,0.0,-0.98739,2e-05,1.71793]
[1778263183385,40.85,80009.31,0.0,-0.9873,2e-05,1.72848]
[1778263184392,40.85,80014.75,0.0,-0.98722,2e-05,1.73838]
[1778263185399,40.85,80018.29,0.0,-0.98716,2e-05,1.74485]
[1778263187413,40.85,80029.37,0.0,-0.98699,2e-05,1.76522]
[1778263188420,40.85,80030.64,0.0,-0.98697,2e-05,1.76757]
[1778263190434,40.85,80033.95,0.0,-0.98692,2e-05,1.7737]
[1778263191657,40.85,80033.95,0.0,-0.98692,2e-05,1.7737]
[1778263191808,40.85,80033.95,0.0,-0.98692,2e-05,1.7737]
[1778263191909,40.85,80038.89,0.0,-0.98684,2e-05,1.78287]
[1778263196476,40.85,80045.0,0.0,-0.98675,2e-05,1.79427]
[1778263197729,40.85,80045.0,0.0,-0.98675,2e-05,1.79427]
[1778263197809,40.85,80045.0,0.0,-0.98675,2e-05,1.79427]
[1778263197822,40.85,80047.66,0.0,-0.98671,2e-05,1.79926]
[1778263198853,40.85,80047.66,0.0,-0.98671,2e-05,1.79926]
[1778263199065,40.85,80047.66,0.0,-0.98671,2e-05,1.79926]
[1778263198883,40.85,80046.99,0.0,-0.98672,2e-05,1.798]
[1778263200504,40.85,80054.58,0.0,-0.9866,2e-05,1.81227]
[1778263201511,40.85,80059.65,0.0,-0.98652,2e-05,1.82185]
[1778263202518,40.85,80067.8,0.0,-0.98638,2e-05,1.83733]
[1778263203525,40.85,80074.38,0.0,-0.98628,2e-05,1.84991]
[1778263205948,40.85,80075.68,0.0,-0.98626,2e-05,1.8524]
[1778263206058,40.85,80075.68,0.0,-0.98626,2e-05,1.8524]
[1778263207553,40.85,80079.95,0.0,-0.98619,2e-05,1.86061]
[1778263209567,40.85,80071.37,0.0,-0.98633,2e-05,1.84415]
[1778263210574,40.85,80068.03,0.0,-0.98638,2e-05,1.83777]
[1778263211397,40.85,80068.03,0.0,-0.98638,2e-05,1.83777]
[1778263211561,40.85,80068.03,0.0,-0.98638,2e-05,1.83777]
[1778263212616,40.85,80066.08,0.0,-0.98641,2e-05,1.83406]
[1778263212809,40.85,80066.08,0.0,-0.98641,2e-05,1.83406]
[1778263212911,40.85,80066.68,0.0,-0.9864,2e-05,1.8352]
[1778263214602,40.85,80074.49,0.0,-0.98628,2e-05,1.85012]
[1778263215335,40.85,80074.49,0.0,-0.98628,2e-05,1.85012]
[1778263215574,40.85,80074.49,0.0,-0.98628,2e-05,1.85012]
[1778263215609,40.85,80077.15,0.0,-0.98623,2e-05,1.85522]
[1778263217837,40.85,80077.25,0.0,-0.98623,2e-05,1.85541]
[1778263218066,40.85,80077.25,0.0,-0.98623,2e-05,1.85541]
[1778263217938,40.85,80077.36,0.0,-0.98623,2e-05,1.85563]
[1778263218699,40.85,80077.36,0.0,-0.98623,2e-05,1.85563]
[1778263218809,40.85,80077.36,0.0,-0.98623,2e-05,1.85563]
[1778263219640,40.85,80083.12,0.0,-0.98613,2e-05,1.86672]
[1778263220647,40.85,80088.84,0.0,-0.98604,2e-05,1.87778]
[1778263221454,40.85,80088.84,0.0,-0.98604,2e-05,1.87778]
[1778263221558,40.85,80088.84,0.0,-0.98604,2e-05,1.87778]
[1778263225445,40.85,80090.23,0.0,-0.98602,2e-05,1.88048]
[1778263225565,40.85,80090.23,0.0,-0.98602,2e-05,1.88048]
[1778263225682,40.85,80091.26,0.0,-0.986,2e-05,1.88248]
[1778263230724,40.85,80094.01,0.0,-0.98595,2e-05,1.88783]
[1778263231730,40.85,80096.68,0.0,-0.98593,2e-05,1.8906]
[1778263233115,40.85,80096.68,0.0,-0.98593,2e-05,1.8906]
[1778263232752,40.85,80119.84,0.0,-0.98554,2e-05,1.93618]
[1778263233779,40.85,80134.57,0.0,-0.98529,2e-05,1.96561]
[1778263234764,40.85,80185.9,0.0,-0.98438,2e-05,2.07093]
[1778263235787,40.85,80232.1,0.0,-0.98352,2e-05,2.16943]
[1778263236515,40.85,80232.1,0.0,-0.98352,2e-05,2.16943]
[1778263236794,40.85,80234.18,0.0,-0.98348,2e-05,2.17394]
[1778263237801,40.85,80218.94,0.0,-0.98376,2e-05,2.14101]
[1778263238807,40.85,80210.73,0.0,-0.98392,2e-05,2.12343]
[1778263239469,40.85,80210.73,0.0,-0.98392,2e-05,2.12343]
[1778263239814,40.85,80203.9,0.0,-0.98404,2e-05,2.10888]
[1778263240821,40.85,80198.92,0.0,-0.98414,2e-05,2.09833]
[1778263241828,40.85,80202.89,0.0,-0.98406,2e-05,2.10674]
[1778263242835,40.85,80177.23,0.0,-0.98453,2e-05,2.05284]
[1778263243384,40.85,80177.23,0.0,-0.98453,2e-05,2.05284]
[1778263243843,40.85,80151.52,0.0,-0.98499,2e-05,1.99992]
[1778263244850,40.85,80142.23,0.0,-0.98515,2e-05,1.98106]
[1778263246043,40.85,80142.23,0.0,-0.98515,2e-05,1.98106]
[1778263246149,40.85,80143.63,0.0,-0.98513,2e-05,1.98389]
[1778263246864,40.85,80140.65,0.0,-0.98518,2e-05,1.97787]
[1778263247887,40.85,80152.13,0.0,-0.98498,2e-05,2.00116]
[1778263248883,40.85,80175.58,0.0,-0.98456,2e-05,2.04941]
[1778263249911,40.85,80175.58,0.0,-0.98456,2e-05,2.04941]
[1778263249996,40.85,80186.91,0.0,-0.98436,2e-05,2.07305]
[1778263250897,40.85,80193.09,0.0,-0.98424,2e-05,2.08603]
[1778263251913,40.85,80189.48,0.0,-0.98431,2e-05,2.07844]
[1778263252920,40.85,80184.06,0.0,-0.98441,2e-05,2.06708]
[1778263253927,40.85,80177.05,0.0,-0.98454,2e-05,2.05247]
[1778263254934,40.85,80171.97,0.0,-0.98463,2e-05,2.04193]
[1778263255941,40.85,80178.98,0.0,-0.9845,2e-05,2.05648]
[1778263256948,40.85,80185.8,0.0,-0.98438,2e-05,2.07072]
[1778263257955,40.85,80182.8,0.0,-0.98443,2e-05,2.06445]
[1778263258962,40.85,80175.51,0.0,-0.98456,2e-05,2.04927]
[1778263261983,40.85,80178.83,0.0,-0.9845,2e-05,2.05617]
[1778263264003,40.85,80165.64,0.0,-0.98474,2e-05,2.02885]
[1778263265009,40.85,80152.1,0.0,-0.98498,2e-05,2.0011]
[1778263266015,40.85,80151.65,0.0,-0.98499,2e-05,2.00018]
[1778263268029,40.85,80147.07,0.0,-0.98507,2e-05,1.99087]
[1778263270045,40.85,80161.74,0.0,-0.98481,2e-05,2.02083]
[1778263271053,40.85,80172.31,0.0,-0.98462,2e-05,2.04263]
[1778263272060,40.85,80178.26,0.0,-0.98451,2e-05,2.05498]
[1778263273067,40.85,80186.41,0.0,-0.98437,2e-05,2.072]
[1778263274074,40.85,80189.44,0.0,-0.98431,2e-05,2.07835]
[1778263275081,40.85,80192.17,0.0,-0.98426,2e-05,2.08409]
[1778263276089,40.85,80200.37,0.0,-0.98411,2e-05,2.1014]
[1778263276695,40.85,80200.37,0.0,-0.98411,2e-05,2.1014]
[1778263276817,40.85,80200.37,0.0,-0.98411,2e-05,2.1014]
[1778263277097,40.85,80202.1,0.0,-0.98408,2e-05,2.10506]
[1778263278110,40.85,80207.14,0.0,-0.98398,2e-05,2.11577]
[1778263279116,40.85,80200.95,0.0,-0.9841,2e-05,2.10263]
[1778263280797,40.85,80202.81,0.0,-0.98407,2e-05,2.10657]
[1778263280808,40.85,80202.81,0.0,-0.98407,2e-05,2.10657]
[1778263283144,40.85,80207.79,0.0,-0.98397,2e-05,2.11716]
[1778263284151,40.85,80210.92,0.0,-0.98391,2e-05,2.12383]
[1778263285158,40.85,80204.2,0.0,-0.98404,2e-05,2.10952]
[1778263285465,40.85,80204.2,0.0,-0.98404,2e-05,2.10952]
[1778263285558,40.85,80204.2,0.0,-0.98404,2e-05,2.10952]
[1778263287796,40.85,80201.97,0.0,-0.98408,2e-05,2.10479]
[1778263288064,40.85,80201.97,0.0,-0.98408,2e-05,2.10479]
[1778263288981,40.85,80204.04,0.0,-0.98404,2e-05,2.10918]
[1778263289060,40.85,80204.04,0.0,-0.98404,2e-05,2.10918]
[1778263289189,40.85,80205.33,0.0,-0.98402,2e-05,2.11192]
[1778263290843,40.85,80206.4,0.0,-0.984,2e-05,2.1142]
[1778263291075,40.85,80206.4,0.0,-0.984,2e-05,2.1142]
[1778263292950,40.85,80204.88,0.0,-0.98405,2e-05,2.10835]
[1778263293063,40.85,80204.88,0.0,-0.98405,2e-05,2.10835]
[1778263293106,40.85,80199.39,0.0,-0.98415,2e-05,2.09671]
[1778263296238,40.85,80182.57,0.0,-0.98445,2e-05,2.06139]
[1778263297640,40.85,80182.57,0.0,-0.98445,2e-05,2.06139]
[1778263297811,40.85,80182.57,0.0,-0.98445,2e-05,2.06139]
[1778263297908,40.85,80174.55,0.0,-0.9846,2e-05,2.0447]
[1778263299259,40.85,80175.0,0.0,-0.98459,2e-05,2.04564]
[1778263302619,40.85,80174.56,0.0,-0.9846,2e-05,2.04473]
[1778263302809,40.85,80174.56,0.0,-0.9846,2e-05,2.04473]
[1778263304294,40.85,80180.53,0.0,-0.98449,2e-05,2.05713]
[1778263305225,40.85,80180.53,0.0,-0.98449,2e-05,2.05713]
[1778263305312,40.85,80180.53,0.0,-0.98449,2e-05,2.05713]
[1778263305384,40.85,80180.8,0.0,-0.98449,2e-05,2.0577]
[1778263306249,40.85,80180.8,0.0,-0.98449,2e-05,2.0577]
[1778263307316,40.85,80183.8,0.0,-0.98443,2e-05,2.06395]
[1778263308325,40.85,80189.86,0.0,-0.98432,2e-05,2.07664]
[1778263309330,40.85,80198.84,0.0,-0.98416,2e-05,2.09555]
[1778263310337,40.85,80205.91,0.0,-0.98403,2e-05,2.11053]
[1778263311344,40.85,80205.88,0.0,-0.98403,2e-05,2.11047]
[1778263312351,40.85,80211.53,0.0,-0.98392,2e-05,2.1225]
[1778263313366,40.85,80214.93,0.0,-0.98386,2e-05,2.12977]
[1778263314372,40.85,80210.31,0.0,-0.98395,2e-05,2.1199]
[1778263316386,40.85,80207.08,0.0,-0.98401,2e-05,2.11302]
[1778263317393,40.85,80203.7,0.0,-0.98407,2e-05,2.10584]
[1778263319903,40.85,80201.02,0.0,-0.98412,2e-05,2.10016]
[1778263320061,40.85,80201.02,0.0,-0.98412,2e-05,2.10016]
[1778263320121,40.85,80197.68,0.0,-0.98418,2e-05,2.0931]
[1778263321421,40.85,80186.46,0.0,-0.98438,2e-05,2.06951]
[1778263322428,40.85,80183.41,0.0,-0.98444,2e-05,2.06314]
[1778263323484,40.85,80181.16,0.0,-0.98448,2e-05,2.05845]
[1778263324471,40.85,80189.85,0.0,-0.98432,2e-05,2.07662]
[1778263325478,40.85,80203.04,0.0,-0.98408,2e-05,2.10444]
[1778263326485,40.85,80203.36,0.0,-0.98407,2e-05,2.10512]
[1778263329077,40.85,80206.32,0.0,-0.98402,2e-05,2.1114]
[1778263329508,40.85,80203.09,0.0,-0.98408,2e-05,2.10455]
[1778263331703,40.85,80202.72,0.0,-0.98409,2e-05,2.10376]
[1778263331811,40.85,80202.72,0.0,-0.98409,2e-05,2.10376]
[1778263331912,40.85,80195.42,0.0,-0.98422,2e-05,2.08833]
[1778263332529,40.85,80190.8,0.0,-0.9843,2e-05,2.07861]
[1778263333536,40.85,80188.07,0.0,-0.98435,2e-05,2.07289]
[1778263335551,40.85,80192.64,0.0,-0.98427,2e-05,2.08248]
[1778263337565,40.85,80189.76,0.0,-0.98432,2e-05,2.07643]
[1778263341593,40.85,80199.4,0.0,-0.98415,2e-05,2.09673]
[1778263342600,40.85,80201.64,0.0,-0.98411,2e-05,2.10147]
[1778263347636,40.85,80199.8,0.0,-0.98414,2e-05,2.09758]
[1778263352671,40.85,80195.03,0.0,-0.98425,2e-05,2.08491]
[1778263353678,40.85,80190.56,0.0,-0.98433,2e-05,2.07551]
[1778263354685,40.85,80186.61,0.0,-0.9844,2e-05,2.06724]
[1778263356061,40.85,80186.61,0.0,-0.9844,2e-05,2.06724]
[1778263356162,40.85,80182.94,0.0,-0.98447,2e-05,2.05958]
[1778263361755,40.85,80185.05,0.0,-0.98443,2e-05,2.06398]
[1778263361811,40.85,80185.05,0.0,-0.98443,2e-05,2.06398]
[1778263362085,40.85,80186.49,0.0,-0.9844,2e-05,2.06699]
[1778263363749,40.85,80192.48,0.0,-0.98429,2e-05,2.07955]
[1778263366062,40.85,80190.07,0.0,-0.98434,2e-05,2.07449]
[1778263366158,40.85,80187.33,0.0,-0.98439,2e-05,2.06875]
[1778263366695,40.85,80187.33,0.0,-0.98439,2e-05,2.06875]
[1778263366811,40.85,80187.33,0.0,-0.98439,2e-05,2.06875]
[1778263366912,40.85,80186.72,0.0,-0.9844,2e-05,2.06747]
[1778263368784,40.85,80191.68,0.0,-0.98431,2e-05,2.07787]
[1778263369791,40.85,80197.77,0.0,-0.9842,2e-05,2.09068]
[1778263373192,40.85,80200.33,0.0,-0.98415,2e-05,2.09609]
[1778263373309,40.85,80201.63,0.0,-0.98412,2e-05,2.09884]
[1778263375835,40.85,80208.15,0.0,-0.984,2e-05,2.11267]
[1778263377848,40.85,80208.35,0.0,-0.984,2e-05,2.1131]
[1778263378938,40.85,80208.35,0.0,-0.984,2e-05,2.1131]
[1778263379060,40.85,80208.35,0.0,-0.984,2e-05,2.1131]
[1778263379162,40.85,80208.67,0.0,-0.98399,2e-05,2.11378]
[1778263380869,40.85,80205.1,0.0,-0.98406,2e-05,2.10619]
[1778263382733,40.85,80205.26,0.0,-0.98406,2e-05,2.10653]
[1778263382814,40.85,80205.26,0.0,-0.98406,2e-05,2.10653]
[1778263386785,40.85,80205.39,0.0,-0.98406,2e-05,2.10681]
[1778263386808,40.85,80205.39,0.0,-0.98406,2e-05,2.10681]
[1778263387124,40.85,80205.39,0.0,-0.98406,2e-05,2.10681]
[1778263387159,40.85,80205.17,0.0,-0.98406,2e-05,2.10634]
[1778263387309,40.85,80205.17,0.0,-0.98406,2e-05,2.10634]
[1778263392107,40.85,80202.75,0.0,-0.9841,2e-05,2.10121]
[1778263392132,40.85,80199.79,0.0,-0.98416,2e-05,2.09495]
[1778263392309,40.85,80199.79,0.0,-0.98416,2e-05,2.09495]
[1778263393398,40.85,80197.27,0.0,-0.98421,2e-05,2.08963]
[1778263393561,40.85,80197.27,0.0,-0.98421,2e-05,2.08963]
[1778263393963,40.85,80200.01,0.0,-0.98415,2e-05,2.09541]
[1778263395894,40.85,80202.46,0.0,-0.98411,2e-05,2.1006]
[1778263396063,40.85,80202.46,0.0,-0.98411,2e-05,2.1006]
[1778263397129,40.85,80201.76,0.0,-0.98412,2e-05,2.09911]
[1778263397308,40.85,80201.76,0.0,-0.98412,2e-05,2.09911]
[1778263397177,40.85,80197.59,0.0,-0.9842,2e-05,2.0903]
[1778263397991,40.85,80193.91,0.0,-0.98427,2e-05,2.08255]
[1778263398855,40.85,80193.91,0.0,-0.98427,2e-05,2.08255]
[1778263399061,40.85,80193.91,0.0,-0.98427,2e-05,2.08255]
[1778263401829,40.85,80193.45,0.0,-0.98428,2e-05,2.08158]
[1778263402060,40.85,80193.45,0.0,-0.98428,2e-05,2.08158]
[1778263402161,40.85,80193.77,0.0,-0.98427,2e-05,2.08226]
[1778263405578,40.85,80194.77,0.0,-0.98425,2e-05,2.08436]
[1778263405810,40.85,80194.77,0.0,-0.98425,2e-05,2.08436]
[1778263408062,40.85,80189.76,0.0,-0.98434,2e-05,2.07384]
[1778263409069,40.85,80186.05,0.0,-0.98441,2e-05,2.06607]
[1778263409829,40.85,80186.05,0.0,-0.98441,2e-05,2.06607]
[1778263410058,40.85,80186.05,0.0,-0.98441,2e-05,2.06607]
[1778263410077,40.85,80185.8,0.0,-0.98441,2e-05,2.06555]
[1778263412090,40.85,80179.36,0.0,-0.98455,2e-05,2.04955]
[1778263412571,40.85,80179.36,0.0,-0.98455,2e-05,2.04955]
[1778263412821,40.85,80179.36,0.0,-0.98455,2e-05,2.04955]
[1778263414104,40.85,80175.54,0.0,-0.98462,2e-05,2.04162]
[1778263416775,40.85,80176.82,0.0,-0.9846,2e-05,2.04427]
[1778263416809,40.85,80176.82,0.0,-0.9846,2e-05,2.04427]
[1778263417101,40.85,80176.82,0.0,-0.9846,2e-05,2.04427]
[1778263417125,40.85,80176.52,0.0,-0.9846,2e-05,2.04365]
[1778263417537,40.85,80176.52,0.0,-0.9846,2e-05,2.04365]
[1778263418132,40.85,80182.02,0.0,-0.9845,2e-05,2.05508]
[1778263420156,40.85,80183.82,0.0,-0.98447,2e-05,2.05883]
[1778263421309,40.85,80183.82,0.0,-0.98447,2e-05,2.05883]
[1778263423176,40.85,80188.9,0.0,-0.98438,2e-05,2.06944]
[1778263424183,40.85,80197.73,0.0,-0.98422,2e-05,2.08799]
[1778263425190,40.85,80198.27,0.0,-0.98421,2e-05,2.08913]
[1778263427718,40.85,80197.86,0.0,-0.98421,2e-05,2.08827]
[1778263427815,40.85,80197.86,0.0,-0.98421,2e-05,2.08827]
[1778263432599,40.85,80196.53,0.0,-0.98424,2e-05,2.08546]
[1778263432810,40.85,80196.53,0.0,-0.98424,2e-05,2.08546]
[1778263433247,40.85,80197.46,0.0,-0.98422,2e-05,2.08742]
[1778263434600,40.85,80197.77,0.0,-0.98421,2e-05,2.08808]
[1778263434815,40.85,80197.77,0.0,-0.98421,2e-05,2.08808]
[1778263438008,40.85,80196.23,0.0,-0.98424,2e-05,2.08483]
[1778263438061,40.85,80196.23,0.0,-0.98424,2e-05,2.08483]
[1778263438282,40.85,80196.57,0.0,-0.98424,2e-05,2.08555]
[1778263442311,40.85,80199.59,0.0,-0.98418,2e-05,2.09192]
[1778263444699,40.85,80199.33,0.0,-0.98419,2e-05,2.09137]
[1778263444811,40.85,80199.33,0.0,-0.98419,2e-05,2.09137]
[1778263450970,40.85,80196.5,0.0,-0.98424,2e-05,2.0854]
[1778263451069,40.85,80196.5,0.0,-0.98424,2e-05,2.0854]
[1778263451152,40.85,80196.22,0.0,-0.98424,2e-05,2.08481]
[1778263452035,40.85,80196.22,0.0,-0.98424,2e-05,2.08481]
[1778263452058,40.85,80196.22,0.0,-0.98424,2e-05,2.08481]
[1778263455422,40.85,80197.63,0.0,-0.98422,2e-05,2.08778]
[1778263455561,40.85,80197.63,0.0,-0.98422,2e-05,2.08778]
[1778263455619,40.85,80197.63,0.0,-0.98422,2e-05,2.08778]
[1778263455813,40.85,80197.63,0.0,-0.98422,2e-05,2.08778]
[1778263455911,40.85,80196.79,0.0,-0.98423,2e-05,2.08601]
[1778263461447,40.85,80197.59,0.0,-0.98422,2e-05,2.0877]
[1778263465783,40.85,80198.04,0.0,-0.98421,2e-05,2.08865]
[1778263465808,40.85,80198.04,0.0,-0.98421,2e-05,2.08865]
[1778263465884,40.85,80198.11,0.0,-0.98421,2e-05,2.08879]
[1778263467489,40.85,80200.95,0.0,-0.98416,2e-05,2.09479]
[1778263469503,40.85,80189.4,0.0,-0.98437,2e-05,2.07049]
[1778263471035,40.85,80189.4,0.0,-0.98437,2e-05,2.07049]
[1778263471068,40.85,80189.4,0.0,-0.98437,2e-05,2.07049]
[1778263471130,40.85,80184.7,0.0,-0.98447,2e-05,2.05808]
[1778263472524,40.85,80187.47,0.0,-0.98442,2e-05,2.06386]
[1778263474624,40.85,80187.99,0.0,-0.98441,2e-05,2.06495]
[1778263474810,40.85,80187.99,0.0,-0.98441,2e-05,2.06495]
[1778263475116,40.85,80187.99,0.0,-0.98441,2e-05,2.06495]
[1778263475312,40.85,80187.99,0.0,-0.98441,2e-05,2.06495]
[1778263475349,40.85,80190.42,0.0,-0.98437,2e-05,2.07004]
[1778263476552,40.85,80196.24,0.0,-0.98426,2e-05,2.08225]
[1778263479371,40.85,80197.8,0.0,-0.98423,2e-05,2.08554]
[1778263479377,40.85,80197.32,0.0,-0.98424,2e-05,2.08453]
[1778263479558,40.85,80197.32,0.0,-0.98424,2e-05,2.08453]
[1778263479573,40.85,80196.57,0.0,-0.98426,2e-05,2.08295]
[1778263481128,40.85,80196.57,0.0,-0.98426,2e-05,2.08295]
[1778263481311,40.85,80196.57,0.0,-0.98426,2e-05,2.08295]
[1778263481226,40.85,80199.8,0.0,-0.9842,2e-05,2.08975]
[1778263485045,40.85,80201.44,0.0,-0.98417,2e-05,2.09321]
[1778263485064,40.85,80201.44,0.0,-0.98417,2e-05,2.09321]
[1778263486624,40.85,80191.06,0.0,-0.98436,2e-05,2.07138]
[1778263487901,40.85,80191.06,0.0,-0.98436,2e-05,2.07138]
[1778263488059,40.85,80191.06,0.0,-0.98436,2e-05,2.07138]
[1778263488113,40.85,80186.36,0.0,-0.98444,2e-05,2.06155]
[1778263489011,40.85,80186.36,0.0,-0.98444,2e-05,2.06155]
[1778263489066,40.85,80186.36,0.0,-0.98444,2e-05,2.06155]
[1778263491659,40.85,80190.01,0.0,-0.98438,2e-05,2.06918]
[1778263492911,40.85,80190.01,0.0,-0.98438,2e-05,2.06918]
[1778263493062,40.85,80190.01,0.0,-0.98438,2e-05,2.06918]
[1778263493996,40.85,80191.79,0.0,-0.98434,2e-05,2.07291]
[1778263494059,40.85,80191.79,0.0,-0.98434,2e-05,2.07291]
[1778263494097,40.85,80192.58,0.0,-0.98433,2e-05,2.07456]
[1778263495687,40.85,80197.4,0.0,-0.98424,2e-05,2.08469]
[1778263496694,40.85,80203.35,0.0,-0.98413,2e-05,2.09725]
[1778263497701,40.85,80209.72,0.0,-0.98401,2e-05,2.11076]
[1778263498708,40.85,80213.9,0.0,-0.98394,2e-05,2.11966]
[1778263499716,40.85,80217.81,0.0,-0.98386,2e-05,2.12802]
[1778263503906,40.85,80219.09,0.0,-0.98384,2e-05,2.13076]
[1778263504068,40.85,80219.09,0.0,-0.98384,2e-05,2.13076]
[1778263505312,40.85,80218.23,0.0,-0.98385,2e-05,2.12892]
[1778263505410,40.85,80218.87,0.0,-0.98384,2e-05,2.13029]
[1778263506765,40.85,80224.03,0.0,-0.98375,2e-05,2.14136]
[1778263510195,40.85,80223.06,0.0,-0.98376,2e-05,2.13927]
[1778263510308,40.85,80223.06,0.0,-0.98376,2e-05,2.13927]
[1778263510409,40.85,80220.57,0.0,-0.98381,2e-05,2.13393]
[1778263510904,40.85,80220.57,0.0,-0.98381,2e-05,2.13393]
[1778263511060,40.85,80220.57,0.0,-0.98381,2e-05,2.13393]
[1778263513814,40.85,80212.23,0.0,-0.98397,2e-05,2.1161]
[1778263514638,40.85,80212.23,0.0,-0.98397,2e-05,2.1161]
[1778263514808,40.85,80212.23,0.0,-0.98397,2e-05,2.1161]
[1778263515393,40.85,80212.23,0.0,-0.98397,2e-05,2.1161]
[1778263515412,40.85,80208.02,0.0,-0.98404,2e-05,2.10715]
[1778263515563,40.85,80208.02,0.0,-0.98404,2e-05,2.10715]
[1778263515828,40.85,80204.7,0.0,-0.98411,2e-05,2.10011]
[1778263517842,40.85,80198.86,0.0,-0.98421,2e-05,2.08777]
[1778263518849,40.85,80194.19,0.0,-0.9843,2e-05,2.07794]
[1778263519856,40.85,80184.82,0.0,-0.98447,2e-05,2.05833]
[1778263520863,40.85,80180.49,0.0,-0.98455,2e-05,2.04932]
[1778263521870,40.85,80178.02,0.0,-0.98459,2e-05,2.04419]
[1778263522994,40.85,80178.02,0.0,-0.98459,2e-05,2.04419]
[1778263523060,40.85,80178.02,0.0,-0.98459,2e-05,2.04419]
[1778263523161,40.85,80178.66,0.0,-0.98458,2e-05,2.04552]
[1778263524054,40.85,80178.66,0.0,-0.98458,2e-05,2.04552]
[1778263524061,40.85,80178.66,0.0,-0.98458,2e-05,2.04552]
[1778263526905,40.85,80189.49,0.0,-0.98438,2e-05,2.06809]
[1778263527912,40.85,80196.59,0.0,-0.98426,2e-05,2.08299]
[1778263529423,40.85,80196.59,0.0,-0.98426,2e-05,2.08299]
[1778263528919,40.85,80199.55,0.0,-0.9842,2e-05,2.08923]
[1778263529558,40.85,80199.55,0.0,-0.9842,2e-05,2.08923]
[1778263529926,40.85,80199.38,0.0,-0.9842,2e-05,2.08887]
[1778263530695,40.85,80199.38,0.0,-0.9842,2e-05,2.08887]
[1778263530812,40.85,80199.38,0.0,-0.9842,2e-05,2.08887]
[1778263533482,40.85,80199.43,0.0,-0.98422,2e-05,2.08637]
[1778263533559,40.85,80199.43,0.0,-0.98422,2e-05,2.08637]
[1778263533954,40.85,80200.32,0.0,-0.98421,2e-05,2.08824]
[1778263534952,40.85,80200.32,0.0,-0.98421,2e-05,2.08824]
[1778263535061,40.85,80200.32,0.0,-0.98421,2e-05,2.08824]
[1778263538418,40.85,80200.76,0.0,-0.9842,2e-05,2.08917]
[1778263537982,40.85,80197.57,0.0,-0.98426,2e-05,2.08245]
[1778263538569,40.85,80197.57,0.0,-0.98426,2e-05,2.08245]
[1778263538989,40.85,80193.83,0.0,-0.98432,2e-05,2.07459]
[1778263539620,40.85,80193.83,0.0,-0.98432,2e-05,2.07459]
[1778263539813,40.85,80193.83,0.0,-0.98432,2e-05,2.07459]
[1778263542886,40.85,80196.8,0.0,-0.98427,2e-05,2.08083]
[1778263543063,40.85,80196.8,0.0,-0.98427,2e-05,2.08083]
[1778263544661,40.85,80198.39,0.0,-0.98424,2e-05,2.08417]
[1778263544808,40.85,80198.39,0.0,-0.98424,2e-05,2.08417]
[1778263545034,40.85,80197.11,0.0,-0.98426,2e-05,2.08148]
[1778263550070,40.85,80198.8,0.0,-0.98423,2e-05,2.08504]
[1778263551459,40.85,80198.8,0.0,-0.98423,2e-05,2.08504]
[1778263551560,40.85,80200.79,0.0,-0.9842,2e-05,2.08923]
[1778263556669,40.85,80200.21,0.0,-0.98421,2e-05,2.08801]
[1778263556808,40.85,80200.21,0.0,-0.98421,2e-05,2.08801]
[1778263557118,40.85,80201.36,0.0,-0.98419,2e-05,2.09044]
[1778263557989,40.85,80201.36,0.0,-0.98419,2e-05,2.09044]
[1778263558061,40.85,80201.36,0.0,-0.98419,2e-05,2.09044]
[1778263561146,40.85,80205.8,0.0,-0.9841,2e-05,2.09982]
[1778263562944,40.85,80207.76,0.0,-0.98407,2e-05,2.10398]
[1778263563059,40.85,80207.76,0.0,-0.98407,2e-05,2.10398]
[1778263563161,40.85,80208.01,0.0,-0.98406,2e-05,2.10451]
[1778263565354,40.85,80208.04,0.0,-0.98406,2e-05,2.10457]
[1778263565371,40.85,80212.83,0.0,-0.98397,2e-05,2.11475]
[1778263565563,40.85,80212.83,0.0,-0.98397,2e-05,2.11475]
[1778263567189,40.85,80215.68,0.0,-0.98392,2e-05,2.12083]
[1778263568112,40.85,80215.68,0.0,-0.98392,2e-05,2.12083]
[1778263568309,40.85,80215.68,0.0,-0.98392,2e-05,2.12083]
[1778263568331,40.85,80218.18,0.0,-0.98387,2e-05,2.12617]
[1778263570007,40.85,80216.77,0.0,-0.9839,2e-05,2.12316]
[1778263570059,40.85,80216.77,0.0,-0.9839,2e-05,2.12316]
[1778263575245,40.85,80214.6,0.0,-0.98394,2e-05,2.11853]
[1778263575755,40.85,80214.6,0.0,-0.98394,2e-05,2.11853]
[1778263575808,40.85,80214.6,0.0,-0.98394,2e-05,2.11853]
[1778263576252,40.85,80215.91,0.0,-0.98392,2e-05,2.12132]
[1778263576712,40.85,80215.91,0.0,-0.98392,2e-05,2.12132]
[1778263576810,40.85,80215.91,0.0,-0.98392,2e-05,2.12132]
[1778263580351,40.85,80214.67,0.0,-0.98394,2e-05,2.11868]
[1778263580453,40.85,80215.34,0.0,-0.98393,2e-05,2.1201]
[1778263580559,40.85,80215.34,0.0,-0.98393,2e-05,2.1201]
[1778263580868,40.85,80215.34,0.0,-0.98393,2e-05,2.1201]
[1778263581062,40.85,80215.34,0.0,-0.98393,2e-05,2.1201]
[1778263581287,40.85,80214.29,0.0,-0.98395,2e-05,2.11787]
[1778263584375,40.85,80215.61,0.0,-0.98392,2e-05,2.12068]
[1778263584476,40.85,80213.78,0.0,-0.98396,2e-05,2.11678]
[1778263584559,40.85,80213.78,0.0,-0.98396,2e-05,2.11678]
[1778263585315,40.85,80208.47,0.0,-0.98406,2e-05,2.10548]
[1778263585865,40.85,80208.47,0.0,-0.98406,2e-05,2.10548]
[1778263586059,40.85,80208.47,0.0,-0.98406,2e-05,2.10548]
[1778263586322,40.85,80206.68,0.0,-0.98409,2e-05,2.10169]
[1778263590058,40.85,80207.17,0.0,-0.98408,2e-05,2.10273]
[1778263590312,40.85,80207.17,0.0,-0.98408,2e-05,2.10273]
[1778263590688,40.85,80208.62,0.0,-0.98405,2e-05,2.1058]
[1778263590807,40.85,80208.62,0.0,-0.98405,2e-05,2.1058]
[1778263591357,40.85,80208.81,0.0,-0.98407,2e-05,2.10359]
[1778263595764,40.85,80208.36,0.0,-0.98408,2e-05,2.10263]
[1778263595810,40.85,80208.36,0.0,-0.98408,2e-05,2.10263]
[1778263596392,40.85,80206.85,0.0,-0.9841,2e-05,2.09943]
[1778263599207,40.85,80208.22,0.0,-0.98408,2e-05,2.10233]
[1778263599320,40.85,80208.22,0.0,-0.98408,2e-05,2.10233]
[1778263604011,40.85,80206.39,0.0,-0.98411,2e-05,2.09846]
[1778263604448,40.85,80200.15,0.0,-0.98423,2e-05,2.08528]
[1778263604829,40.85,80200.15,0.0,-0.98423,2e-05,2.08528]
[1778263605036,40.85,80200.15,0.0,-0.98423,2e-05,2.08528]
[1778263605060,40.85,80200.15,0.0,-0.98423,2e-05,2.08528]
[1778263605455,40.85,80194.32,0.0,-0.98433,2e-05,2.07302]
[1778263608476,40.85,80192.44,0.0,-0.98437,2e-05,2.06908]
[1778263611497,40.85,80194.26,0.0,-0.98434,2e-05,2.0729]
[1778263613153,40.85,80195.57,0.0,-0.98431,2e-05,2.07564]
[1778263613310,40.85,80195.57,0.0,-0.98431,2e-05,2.07564]
[1778263618547,40.85,80196.2,0.0,-0.9843,2e-05,2.07697]
[1778263621689,40.85,80196.02,0.0,-0.9843,2e-05,2.07659]
[1778263621808,40.85,80196.02,0.0,-0.9843,2e-05,2.07659]
[1778263621904,40.85,80195.91,0.0,-0.98431,2e-05,2.07636]
[1778263623229,40.85,80195.91,0.0,-0.98431,2e-05,2.07636]
[1778263623310,40.85,80195.91,0.0,-0.98431,2e-05,2.07636]
[1778263628178,40.85,80197.24,0.0,-0.98428,2e-05,2.07915]
[1778263629423,40.85,80196.75,0.0,-0.98429,2e-05,2.07812]
[1778263629524,40.85,80194.56,0.0,-0.98433,2e-05,2.07353]
[1778263629560,40.85,80194.56,0.0,-0.98433,2e-05,2.07353]
[1778263629624,40.85,80191.54,0.0,-0.98439,2e-05,2.0672]
[1778263630631,40.85,80185.98,0.0,-0.98449,2e-05,2.05559]
[1778263632645,40.85,80183.96,0.0,-0.98452,2e-05,2.05138]
[1778263635912,40.85,80183.91,0.0,-0.98452,2e-05,2.05128]
[1778263636061,40.85,80183.91,0.0,-0.98452,2e-05,2.05128]
[1778263640709,40.85,80183.61,0.0,-0.98453,2e-05,2.05065]
[1778263640809,40.85,80183.61,0.0,-0.98453,2e-05,2.05065]
[1778263644732,40.85,80179.86,0.0,-0.9846,2e-05,2.04287]
[1778263645707,40.85,80179.86,0.0,-0.9846,2e-05,2.04287]
[1778263645809,40.85,80179.86,0.0,-0.9846,2e-05,2.04287]
[1778263649515,40.85,80177.05,0.0,-0.98465,2e-05,2.03705]
[1778263649767,40.85,80173.32,0.0,-0.98471,2e-05,2.02934]
[1778263653228,40.85,80172.05,0.0,-0.98475,2e-05,2.02416]
[1778263654802,40.85,80170.14,0.0,-0.98479,2e-05,2.02024]
[1778263659298,40.85,80169.26,0.0,-0.9848,2e-05,2.01843]
[1778263660160,40.85,80171.97,0.0,-0.98476,2e-05,2.024]
[1778263661311,40.85,80171.97,0.0,-0.98476,2e-05,2.024]
[1778263661412,40.85,80170.93,0.0,-0.98477,2e-05,2.02186]
[1778263663491,40.85,80171.26,0.0,-0.98477,2e-05,2.02254]
[1778263663558,40.85,80171.26,0.0,-0.98477,2e-05,2.02254]
[1778263665309,40.85,80172.01,0.0,-0.98476,2e-05,2.02408]
[1778263665367,40.85,80170.25,0.0,-0.98479,2e-05,2.02046]
[1778263666238,40.85,80170.25,0.0,-0.98479,2e-05,2.02046]
[1778263666309,40.85,80170.25,0.0,-0.98479,2e-05,2.02046]
[1778263671921,40.85,80168.54,0.0,-0.98482,2e-05,2.01695]
[1778263672816,40.85,80168.54,0.0,-0.98482,2e-05,2.01695]
[1778263673066,40.85,80168.54,0.0,-0.98482,2e-05,2.01695]
[1778263674509,40.85,80168.25,0.0,-0.98482,2e-05,2.01635]
[1778263674559,40.85,80168.25,0.0,-0.98482,2e-05,2.01635]
[1778263674942,40.85,80167.71,0.0,-0.98483,2e-05,2.01524]
[1778263678182,40.85,80168.67,0.0,-0.98482,2e-05,2.01721]
[1778263678312,40.85,80168.67,0.0,-0.98482,2e-05,2.01721]
[1778263682616,40.85,80168.9,0.0,-0.98481,2e-05,2.01769]
[1778263682812,40.85,80168.9,0.0,-0.98481,2e-05,2.01769]
[1778263682988,40.85,80168.9,0.0,-0.98481,2e-05,2.01769]
[1778263683060,40.85,80168.9,0.0,-0.98481,2e-05,2.01769]
[1778263683138,40.85,80169.19,0.0,-0.98481,2e-05,2.01828]
[1778263685332,40.85,80169.66,0.0,-0.9848,2e-05,2.01925]
[1778263685564,40.85,80169.66,0.0,-0.9848,2e-05,2.01925]
[1778263685585,40.85,80173.92,0.0,-0.98472,2e-05,2.02802]
[1778263686019,40.85,80179.98,0.0,-0.98461,2e-05,2.04054]
[1778263689466,40.85,80180.33,0.0,-0.98461,2e-05,2.04127]
[1778263689558,40.85,80180.33,0.0,-0.98461,2e-05,2.04127]
[1778263689567,40.85,80179.59,0.0,-0.98462,2e-05,2.03974]
[1778263695083,40.85,80179.54,0.0,-0.98462,2e-05,2.03963]
[1778263697093,40.85,80179.06,0.0,-0.98463,2e-05,2.03864]
[1778263697311,40.85,80179.06,0.0,-0.98463,2e-05,2.03864]
[1778263702082,40.85,80180.16,0.0,-0.98461,2e-05,2.04092]
[1778263702308,40.85,80180.16,0.0,-0.98461,2e-05,2.04092]
[1778263702409,40.85,80179.41,0.0,-0.98462,2e-05,2.03936]
[1778263703466,40.85,80179.41,0.0,-0.98462,2e-05,2.03936]
[1778263703559,40.85,80179.41,0.0,-0.98462,2e-05,2.03936]
[1778263703562,40.85,80176.43,0.0,-0.98468,2e-05,2.0332]
[1778263709181,40.85,80176.44,0.0,-0.98468,2e-05,2.03322]
[1778263712625,40.85,80176.4,0.0,-0.9847,2e-05,2.03057]
[1778263712810,40.85,80176.84,0.0,-0.98469,2e-05,2.03148]
[1778263716282,40.85,80179.36,0.0,-0.98464,2e-05,2.03669]
[1778263716309,40.85,80179.36,0.0,-0.98464,2e-05,2.03669]
[1778263717400,40.85,80178.37,0.0,-0.98466,2e-05,2.03464]
[1778263717562,40.85,80178.37,0.0,-0.98466,2e-05,2.03464]
[1778263717412,40.85,80179.04,0.0,-0.98465,2e-05,2.03603]
[1778263721762,40.85,80178.67,0.0,-0.98466,2e-05,2.03526]
[1778263721811,40.85,80178.67,0.0,-0.98466,2e-05,2.03526]
[1778263727308,40.85,80178.05,0.0,-0.98467,2e-05,2.03398]
[1778263732343,40.85,80178.64,0.0,-0.98466,2e-05,2.0352]
[1778263735827,40.85,80178.41,0.0,-0.98466,2e-05,2.03473]
[1778263736064,40.85,80178.41,0.0,-0.98466,2e-05,2.03473]
[1778263738659,40.85,80177.75,0.0,-0.98467,2e-05,2.03336]
[1778263738809,40.85,80177.75,0.0,-0.98467,2e-05,2.03336]
[1778263739392,40.85,80177.01,0.0,-0.98468,2e-05,2.03183]
[1778263741289,40.85,80175.77,0.0,-0.98471,2e-05,2.02927]
[1778263741311,40.85,80175.77,0.0,-0.98471,2e-05,2.02927]
[1778263746441,40.85,80179.9,0.0,-0.98463,2e-05,2.03781]
[1778263749650,40.85,80180.05,0.0,-0.98463,2e-05,2.03812]
[1778263749462,40.85,80187.18,0.0,-0.9845,2e-05,2.05292]
[1778263749812,40.85,80187.18,0.0,-0.9845,2e-05,2.05292]
[1778263750469,40.85,80192.54,0.0,-0.9844,2e-05,2.06411]
[1778263751476,40.85,80181.63,0.0,-0.9846,2e-05,2.04139]
[1778263751973,40.85,80181.63,0.0,-0.9846,2e-05,2.04139]
[1778263752063,40.85,80181.63,0.0,-0.9846,2e-05,2.04139]
[1778263752483,40.85,80171.26,0.0,-0.98479,2e-05,2.01998]
[1778263753490,40.85,80169.32,0.0,-0.98482,2e-05,2.016]
[1778263756802,40.85,80168.45,0.0,-0.98484,2e-05,2.01421]
[1778263756809,40.85,80168.45,0.0,-0.98484,2e-05,2.01421]
[1778263757481,40.85,80168.45,0.0,-0.98484,2e-05,2.01421]
[1778263757560,40.85,80168.45,0.0,-0.98484,2e-05,2.01421]
[1778263757635,40.85,80168.4,0.0,-0.98484,2e-05,2.01411]
[1778263759533,40.85,80164.1,0.0,-0.98491,2e-05,2.0053]
[1778263760539,40.85,80159.51,0.0,-0.985,2e-05,1.99594]
[1778263760844,40.85,80159.51,0.0,-0.985,2e-05,1.99594]
[1778263761066,40.85,80159.51,0.0,-0.985,2e-05,1.99594]
[1778263764567,40.85,80163.93,0.0,-0.98492,2e-05,2.00496]
[1778263766478,40.85,80165.67,0.0,-0.98489,2e-05,2.00852]
[1778263766564,40.85,80165.67,0.0,-0.98489,2e-05,2.00852]
[1778263766581,40.85,80166.22,0.0,-0.98488,2e-05,2.00964]
[1778263771589,40.85,80165.74,0.0,-0.98489,2e-05,2.00866]
[1778263771808,40.85,80163.61,0.0,-0.98494,2e-05,2.00176]
[1778263777658,40.85,80165.04,0.0,-0.98492,2e-05,2.00468]
[1778263780459,40.85,80163.34,0.0,-0.98495,2e-05,2.00121]
[1778263780561,40.85,80163.34,0.0,-0.98495,2e-05,2.00121]
[1778263780679,40.85,80163.17,0.0,-0.98495,2e-05,2.00086]
[1778263785714,40.85,80163.01,0.0,-0.98495,2e-05,2.00054]
[1778263791756,40.85,80162.1,0.0,-0.98497,2e-05,1.99868]
[1778263793616,40.85,80162.1,0.0,-0.98497,2e-05,1.99868]
[1778263798806,40.85,80164.01,0.0,-0.98493,2e-05,2.00258]
[1778263801447,40.85,80164.08,0.0,-0.98493,2e-05,2.00272]
[1778263801560,40.85,80164.08,0.0,-0.98493,2e-05,2.00272]
[1778263801660,40.85,80163.65,0.0,-0.98494,2e-05,2.00184]
[1778263804848,40.85,80167.78,0.0,-0.98487,2e-05,2.01029]
[1778263806862,40.85,80170.89,0.0,-0.98481,2e-05,2.01667]
[1778263811625,40.85,80173.11,0.0,-0.98477,2e-05,2.02123]
[1778263811976,40.85,80181.32,0.0,-0.98463,2e-05,2.03818]
[1778263813311,40.85,80181.32,0.0,-0.98463,2e-05,2.03818]
[1778263813412,40.85,80185.75,0.0,-0.98455,2e-05,2.04737]
[1778263814918,40.85,80179.58,0.0,-0.98466,2e-05,2.03458]
[1778263817939,40.85,80178.86,0.0,-0.98467,2e-05,2.03309]
[1778263820960,40.85,80172.31,0.0,-0.98479,2e-05,2.01959]
[1778263821967,40.85,80168.34,0.0,-0.98486,2e-05,2.01144]
[1778263823245,40.85,80168.34,0.0,-0.98486,2e-05,2.01144]
[1778263823312,40.85,80168.34,0.0,-0.98486,2e-05,2.01144]
[1778263823315,40.85,80168.34,0.0,-0.98486,2e-05,2.01144]
[1778263823561,40.85,80168.34,0.0,-0.98486,2e-05,2.01144]
[1778263823662,40.85,80169.59,0.0,-0.98484,2e-05,2.014]
[1778263827002,40.85,80173.14,0.0,-0.98477,2e-05,2.0213]
[1778263829555,40.85,80174.24,0.0,-0.98475,2e-05,2.02356]
[1778263829566,40.85,80174.24,0.0,-0.98475,2e-05,2.02356]
[1778263829580,40.85,80175.23,0.0,-0.98474,2e-05,2.0256]
[1778263829810,40.85,80175.23,0.0,-0.98474,2e-05,2.0256]
[1778263832038,40.85,80177.07,0.0,-0.98472,2e-05,2.02683]
[1778263835059,40.85,80181.24,0.0,-0.98465,2e-05,2.03544]
[1778263836483,40.85,80181.24,0.0,-0.98465,2e-05,2.03544]
[1778263836562,40.85,80181.24,0.0,-0.98465,2e-05,2.03544]
[1778263836586,40.85,80181.24,0.0,-0.98465,2e-05,2.03544]
[1778263836687,40.85,80181.06,0.0,-0.98465,2e-05,2.03507]
[1778263836810,40.85,80181.06,0.0,-0.98465,2e-05,2.03507]
[1778263842108,40.85,80177.1,0.0,-0.98472,2e-05,2.02689]
[1778263844724,40.85,80176.41,0.0,-0.98473,2e-05,2.02547]
[1778263844797,40.85,80176.53,0.0,-0.98473,2e-05,2.02572]
[1778263844815,40.85,80176.53,0.0,-0.98473,2e-05,2.02572]
[1778263845129,40.85,80176.6,0.0,-0.98473,2e-05,2.02586]
[1778263850164,40.85,80176.52,0.0,-0.98473,2e-05,2.0257]
[1778263851675,40.85,80176.52,0.0,-0.98473,2e-05,2.0257]
[1778263851778,40.85,80176.52,0.0,-0.98473,2e-05,2.0257]
[1778263851809,40.85,80175.38,0.0,-0.98475,2e-05,2.02335]
[1778263852178,40.85,80175.42,0.0,-0.98475,2e-05,2.02343]
[1778263858466,40.85,80175.32,0.0,-0.98475,2e-05,2.02323]
[1778263858520,40.85,80175.32,0.0,-0.98475,2e-05,2.02323]
[1778263858562,40.85,80175.32,0.0,-0.98475,2e-05,2.02323]
[1778263858567,40.85,80176.6,0.0,-0.98473,2e-05,2.02586]
[1778263864262,40.85,80176.55,0.0,-0.98473,2e-05,2.02576]
[1778263865269,40.85,80171.64,0.0,-0.98482,2e-05,2.01566]
[1778263866276,40.85,80165.38,0.0,-0.98493,2e-05,2.00284]
[1778263868438,40.85,80165.56,0.0,-0.98493,2e-05,2.0032]
[1778263868491,40.85,80165.56,0.0,-0.98493,2e-05,2.0032]
[1778263868561,40.85,80165.56,0.0,-0.98493,2e-05,2.0032]
[1778263868641,40.85,80165.12,0.0,-0.98493,2e-05,2.00231]
[1778263873332,40.85,80168.53,0.0,-0.98487,2e-05,2.00928]
[1778263876051,40.85,80169.51,0.0,-0.98486,2e-05,2.01129]
[1778263876102,40.85,80169.51,0.0,-0.98486,2e-05,2.01129]
[1778263876309,40.85,80169.51,0.0,-0.98486,2e-05,2.01129]
[1778263876348,40.85,80168.16,0.0,-0.98488,2e-05,2.00852]
[1778263877354,40.85,80163.98,0.0,-0.98495,2e-05,1.99998]
[1778263880375,40.85,80168.04,0.0,-0.98488,2e-05,2.00828]
[1778263881382,40.85,80172.03,0.0,-0.98481,2e-05,2.01646]
[1778263882662,40.85,80172.03,0.0,-0.98481,2e-05,2.01646]
[1778263882743,40.85,80172.03,0.0,-0.98481,2e-05,2.01646]
[1778263882763,40.85,80172.71,0.0,-0.9848,2e-05,2.01786]
[1778263882810,40.85,80172.71,0.0,-0.9848,2e-05,2.01786]
[1778263885410,40.85,80178.25,0.0,-0.9847,2e-05,2.02927]
[1778263886417,40.85,80181.41,0.0,-0.98464,2e-05,2.0358]
[1778263887424,40.85,80184.88,0.0,-0.98458,2e-05,2.04299]
[1778263888329,40.85,80184.88,0.0,-0.98458,2e-05,2.04299]
[1778263888386,40.85,80184.88,0.0,-0.98458,2e-05,2.04299]
[1778263888560,40.85,80184.88,0.0,-0.98458,2e-05,2.04299]
[1778263888659,40.85,80185.16,0.0,-0.98458,2e-05,2.04357]
[1778263894473,40.85,80184.43,0.0,-0.98461,2e-05,2.03948]
[1778263898508,40.85,80183.16,0.0,-0.98463,2e-05,2.03685]
[1778263898515,40.85,80183.16,0.0,-0.98463,2e-05,2.03685]
[1778263898558,40.85,80183.16,0.0,-0.98463,2e-05,2.03685]
[1778263898725,40.85,80184.02,0.0,-0.98461,2e-05,2.03863]
[1778263904544,40.85,80186.42,0.0,-0.98457,2e-05,2.04361]
[1778263905313,40.85,80186.42,0.0,-0.98457,2e-05,2.04361]
[1778263905317,40.85,80186.42,0.0,-0.98457,2e-05,2.04361]
[1778263905560,40.85,80186.42,0.0,-0.98457,2e-05,2.04361]
[1778263905660,40.85,80186.28,0.0,-0.98457,2e-05,2.04332]
[1778263911593,40.85,80183.32,0.0,-0.98463,2e-05,2.03718]
[1778263913301,40.85,80183.22,0.0,-0.98463,2e-05,2.03697]
[1778263913311,40.85,80183.22,0.0,-0.98463,2e-05,2.03697]
[1778263913346,40.85,80183.22,0.0,-0.98463,2e-05,2.03697]
[1778263913563,40.85,80183.22,0.0,-0.98463,2e-05,2.03697]
[1778263913607,40.85,80182.46,0.0,-0.98464,2e-05,2.0354]
[1778263917635,40.85,80186.11,0.0,-0.98458,2e-05,2.04296]
[1778263919497,40.85,80188.6,0.0,-0.98453,2e-05,2.04814]
[1778263919562,40.85,80188.6,0.0,-0.98453,2e-05,2.04814]
[1778263919571,40.85,80188.6,0.0,-0.98453,2e-05,2.04814]
[1778263919813,40.85,80188.6,0.0,-0.98453,2e-05,2.04814]
[1778263919649,40.85,80188.53,0.0,-0.98453,2e-05,2.04799]
[1778263924686,40.85,80188.45,0.0,-0.98454,2e-05,2.04782]
[1778263933134,40.85,80188.93,0.0,-0.98453,2e-05,2.04882]
[1778263933142,40.85,80188.93,0.0,-0.98453,2e-05,2.04882]
[1778263933310,40.85,80188.93,0.0,-0.98453,2e-05,2.04882]
[1778263934756,40.85,80188.5,0.0,-0.98453,2e-05,2.04793]
[1778263936770,40.85,80184.04,0.0,-0.98461,2e-05,2.03867]
[1778263937777,40.85,80180.53,0.0,-0.98468,2e-05,2.03141]
[1778263938784,40.85,80172.27,0.0,-0.98483,2e-05,2.0144]
[1778263939791,40.85,80168.53,0.0,-0.98489,2e-05,2.00673]
[1778263942812,40.85,80177.46,0.0,-0.98473,2e-05,2.02507]
[1778263943736,40.85,80177.46,0.0,-0.98473,2e-05,2.02507]
[1778263943810,40.85,80177.46,0.0,-0.98473,2e-05,2.02507]
[1778263943824,40.85,80177.46,0.0,-0.98473,2e-05,2.02507]
[1778263943819,40.85,80181.42,0.0,-0.98466,2e-05,2.03325]
[1778263944060,40.85,80181.42,0.0,-0.98466,2e-05,2.03325]
[1778263947327,40.85,80180.2,0.0,-0.98468,2e-05,2.03073]
[1778263947847,40.85,80185.62,0.0,-0.98459,2e-05,2.04195]
[1778263950969,40.85,80183.72,0.0,-0.98462,2e-05,2.03801]
[1778263956910,40.85,80184.68,0.0,-0.98462,2e-05,2.03742]
[1778263960195,40.85,80184.38,0.0,-0.98463,2e-05,2.0368]
[1778263960311,40.85,80184.38,0.0,-0.98463,2e-05,2.0368]
[1778263965973,40.85,80184.74,0.0,-0.98462,2e-05,2.03755]
[1778263969848,40.85,80185.65,0.0,-0.9846,2e-05,2.03943]
[1778263969850,40.85,80185.65,0.0,-0.9846,2e-05,2.03943]
[1778263970062,40.85,80185.63,0.0,-0.9846,2e-05,2.03939]
[1778263970162,40.85,80185.38,0.0,-0.98461,2e-05,2.03887]
[1778263973023,40.85,80181.2,0.0,-0.98468,2e-05,2.03023]
[1778263974058,40.85,80181.2,0.0,-0.98468,2e-05,2.03023]
[1778263974066,40.85,80181.2,0.0,-0.98468,2e-05,2.03023]
[1778263974312,40.85,80181.2,0.0,-0.98468,2e-05,2.03023]
[1778263974345,40.85,80179.54,0.0,-0.98471,2e-05,2.0268]
[1778263979489,40.85,80182.22,0.0,-0.98467,2e-05,2.03233]
[1778263979534,40.85,80182.22,0.0,-0.98467,2e-05,2.03233]
[1778263979577,40.85,80182.22,0.0,-0.98467,2e-05,2.03233]
[1778263979588,40.85,80182.77,0.0,-0.98466,2e-05,2.03347]
[1778263983094,40.85,80185.65,0.0,-0.9846,2e-05,2.03943]
[1778263984973,40.85,80185.78,0.0,-0.9846,2e-05,2.0397]
[1778263985062,40.85,80185.78,0.0,-0.9846,2e-05,2.0397]
[1778263985108,40.85,80184.94,0.0,-0.98462,2e-05,2.03796]
[1778263990143,40.85,80186.18,0.0,-0.98459,2e-05,2.04053]
[1778263994547,40.85,80186.83,0.0,-0.98458,2e-05,2.04188]
[1778263994548,40.85,80186.83,0.0,-0.98458,2e-05,2.04188]
[1778263994560,40.85,80186.83,0.0,-0.98458,2e-05,2.04188]
[1778263994589,40.85,80187.78,0.0,-0.98457,2e-05,2.04385]
[1778263998260,40.85,80187.11,0.0,-0.98458,2e-05,2.04246]
[1778263998304,40.85,80187.11,0.0,-0.98458,2e-05,2.04246]
[1778263998313,40.85,80187.11,0.0,-0.98458,2e-05,2.04246]
[1778263998558,40.85,80187.11,0.0,-0.98458,2e-05,2.04246]
[1778263998562,40.85,80185.36,0.0,-0.98461,2e-05,2.03883]
[1778264003235,40.85,80188.13,0.0,-0.98456,2e-05,2.04458]
[1778264004242,40.85,80193.61,0.0,-0.98446,2e-05,2.05599]
[1778264004941,40.85,80193.61,0.0,-0.98446,2e-05,2.05599]
[1778264004947,40.85,80193.61,0.0,-0.98446,2e-05,2.05599]
[1778264005735,40.85,80193.61,0.0,-0.98446,2e-05,2.05599]
[1778264005738,40.85,80197.19,0.0,-0.9844,2e-05,2.06346]
[1778264011292,40.85,80196.88,0.0,-0.98442,2e-05,2.06022]
[1778264015320,40.85,80199.8,0.0,-0.98437,2e-05,2.06633]
[1778264017304,40.85,80199.75,0.0,-0.98437,2e-05,2.06623]
[1778264017379,40.85,80199.75,0.0,-0.98437,2e-05,2.06623]
[1778264017560,40.85,80199.75,0.0,-0.98437,2e-05,2.06623]
[1778264017628,40.85,80199.02,0.0,-0.98438,2e-05,2.0647]
[1778264019348,40.85,80193.18,0.0,-0.98449,2e-05,2.0525]
[1778264020798,40.85,80193.18,0.0,-0.98449,2e-05,2.0525]
[1778264020812,40.85,80193.18,0.0,-0.98449,2e-05,2.0525]
[1778264020897,40.85,80190.04,0.0,-0.98454,2e-05,2.04597]
[1778264023376,40.85,80193.11,0.0,-0.98449,2e-05,2.05236]
[1778264025232,40.85,80191.92,0.0,-0.98451,2e-05,2.04988]
[1778264025310,40.85,80191.92,0.0,-0.98451,2e-05,2.04988]
[1778264025390,40.85,80188.53,0.0,-0.98457,2e-05,2.04283]
[1778264029418,40.85,80182.42,0.0,-0.98468,2e-05,2.03018]
[1778264031146,40.85,80182.47,0.0,-0.98468,2e-05,2.03028]
[1778264031275,40.85,80182.47,0.0,-0.98468,2e-05,2.03028]
[1778264031311,40.85,80182.47,0.0,-0.98468,2e-05,2.03028]
[1778264031432,40.85,80184.72,0.0,-0.98464,2e-05,2.03494]
[1778264036467,40.85,80183.55,0.0,-0.98466,2e-05,2.03252]
[1778264037215,40.85,80183.55,0.0,-0.98466,2e-05,2.03252]
[1778264037261,40.85,80183.55,0.0,-0.98466,2e-05,2.03252]
[1778264037314,40.85,80183.55,0.0,-0.98466,2e-05,2.03252]
[1778264037474,40.85,80184.31,0.0,-0.98465,2e-05,2.03409]
[1778264042509,40.85,80184.87,0.0,-0.98464,2e-05,2.03525]
[1778264043741,40.85,80184.87,0.0,-0.98464,2e-05,2.03525]
[1778264043793,40.85,80184.87,0.0,-0.98464,2e-05,2.03525]
[1778264043815,40.85,80184.87,0.0,-0.98464,2e-05,2.03525]
[1778264043894,40.85,80185.32,0.0,-0.98463,2e-05,2.03618]
[1778264049556,40.85,80184.42,0.0,-0.98465,2e-05,2.03431]
[1778264049560,40.85,80184.42,0.0,-0.98465,2e-05,2.03431]
[1778264049817,40.85,80184.42,0.0,-0.98465,2e-05,2.03431]
[1778264049892,40.85,80184.81,0.0,-0.98464,2e-05,2.03512]
[1778264051574,40.85,80190.36,0.0,-0.98454,2e-05,2.04663]
[1778264053588,40.85,80194.45,0.0,-0.98446,2e-05,2.05515]
[1778264058518,40.85,80195.0,0.0,-0.98445,2e-05,2.0563]
[1778264058559,40.85,80195.0,0.0,-0.98445,2e-05,2.0563]
[1778264058623,40.85,80194.15,0.0,-0.98447,2e-05,2.05452]
[1778264065940,40.85,80195.31,0.0,-0.98445,2e-05,2.05694]
[1778264065993,40.85,80195.31,0.0,-0.98445,2e-05,2.05694]
[1778264066065,40.85,80194.69,0.0,-0.98446,2e-05,2.05565]
[1778264066682,40.85,80195.18,0.0,-0.98445,2e-05,2.05667]
[1778264071447,40.85,80195.53,0.0,-0.98444,2e-05,2.0574]
[1778264071483,40.85,80195.53,0.0,-0.98444,2e-05,2.0574]
[1778264071560,40.85,80195.53,0.0,-0.98444,2e-05,2.0574]
[1778264071717,40.85,80195.43,0.0,-0.98447,2e-05,2.05461]
[1778264077760,40.85,80196.71,0.0,-0.98444,2e-05,2.05728]
[1778264080128,40.85,80196.74,0.0,-0.98444,2e-05,2.05734]
[1778264080312,40.85,80196.74,0.0,-0.98444,2e-05,2.05734]
[1778264080781,40.85,80195.79,0.0,-0.98446,2e-05,2.05536]
[1778264085816,40.85,80195.91,0.0,-0.98446,2e-05,2.05561]
[1778264090851,40.85,80197.35,0.0,-0.98443,2e-05,2.05861]
[1778264094879,40.85,80192.9,0.0,-0.98451,2e-05,2.04933]
[1778264095939,40.85,80192.9,0.0,-0.98451,2e-05,2.04933]
[1778264096036,40.85,80192.45,0.0,-0.98452,2e-05,2.0484]
[1778264096064,40.85,80192.45,0.0,-0.98452,2e-05,2.0484]
[1778264096893,40.85,80194.06,0.0,-0.98449,2e-05,2.05175]
[1778264100739,40.85,80195.68,0.0,-0.98446,2e-05,2.05513]
[1778264100811,40.85,80195.68,0.0,-0.98446,2e-05,2.05513]
[1778264100921,40.85,80198.24,0.0,-0.98441,2e-05,2.06047]
[1778264101063,40.85,80198.24,0.0,-0.98441,2e-05,2.06047]
[1778264101928,40.85,80200.92,0.0,-0.98437,2e-05,2.06608]
[1778264105956,40.85,80204.35,0.0,-0.9843,2e-05,2.07327]
[1778264106963,40.85,80207.19,0.0,-0.98425,2e-05,2.07924]
[1778264107970,40.85,80200.76,0.0,-0.98437,2e-05,2.06574]
[1778264108477,40.85,80200.76,0.0,-0.98437,2e-05,2.06574]
[1778264108533,40.85,80200.76,0.0,-0.98437,2e-05,2.06574]
[1778264108559,40.85,80200.76,0.0,-0.98437,2e-05,2.06574]
[1778264108977,40.85,80200.71,0.0,-0.98437,2e-05,2.06564]
[1778264114012,40.85,80202.99,0.0,-0.98433,2e-05,2.07042]
[1778264115242,40.85,80203.54,0.0,-0.98432,2e-05,2.07157]
[1778264115309,40.85,80203.54,0.0,-0.98432,2e-05,2.07157]
[1778264115561,40.85,80203.54,0.0,-0.98432,2e-05,2.07157]
[1778264116026,40.85,80203.79,0.0,-0.98431,2e-05,2.0721]
[1778264121064,40.85,80201.41,0.0,-0.98436,2e-05,2.06711]
[1778264123507,40.85,80201.86,0.0,-0.98435,2e-05,2.06805]
[1778264123560,40.85,80201.86,0.0,-0.98435,2e-05,2.06805]
[1778264126161,40.85,80205.53,0.0,-0.98428,2e-05,2.07575]
[1778264126310,40.85,80205.53,0.0,-0.98428,2e-05,2.07575]
[1778264126409,40.85,80204.35,0.0,-0.9843,2e-05,2.07327]
[1778264127352,40.85,80204.35,0.0,-0.9843,2e-05,2.07327]
[1778264127560,40.85,80204.35,0.0,-0.9843,2e-05,2.07327]
[1778264128113,40.85,80201.32,0.0,-0.98436,2e-05,2.06692]
[1778264130127,40.85,80198.19,0.0,-0.98441,2e-05,2.06037]
[1778264131487,40.85,80198.19,0.0,-0.98441,2e-05,2.06037]
[1778264131564,40.85,80198.19,0.0,-0.98441,2e-05,2.06037]
[1778264132653,40.85,80197.72,0.0,-0.98444,2e-05,2.05679]
[1778264132811,40.85,80197.72,0.0,-0.98444,2e-05,2.05679]
[1778264132910,40.85,80198.76,0.0,-0.98442,2e-05,2.05897]
[1778264136488,40.85,80198.14,0.0,-0.98443,2e-05,2.05767]
[1778264136560,40.85,80198.14,0.0,-0.98443,2e-05,2.05767]
[1778264136986,40.85,80198.14,0.0,-0.98443,2e-05,2.05767]
[1778264137066,40.85,80198.14,0.0,-0.98443,2e-05,2.05767]
[1778264137075,40.85,80195.18,0.0,-0.98449,2e-05,2.0515]
[1778264137176,40.85,80192.21,0.0,-0.98454,2e-05,2.04532]
[1778264138183,40.85,80188.31,0.0,-0.98461,2e-05,2.03722]
[1778264141604,40.85,80188.08,0.0,-0.98462,2e-05,2.03675]
[1778264141809,40.85,80188.08,0.0,-0.98462,2e-05,2.03675]
[1778264145471,40.85,80188.14,0.0,-0.98462,2e-05,2.03687]
[1778264145528,40.85,80188.14,0.0,-0.98462,2e-05,2.03687]
[1778264145687,40.85,80186.07,0.0,-0.98465,2e-05,2.03259]
[1778264146144,40.85,80186.07,0.0,-0.98465,2e-05,2.03259]
[1778264146573,40.85,80186.07,0.0,-0.98465,2e-05,2.03259]
[1778264146601,40.85,80184.65,0.0,-0.98468,2e-05,2.02965]
[1778264152288,40.85,80184.24,0.0,-0.98469,2e-05,2.0288]
[1778264157869,40.85,80184.04,0.0,-0.98469,2e-05,2.02839]
[1778264158063,40.85,80184.04,0.0,-0.98469,2e-05,2.02839]
[1778264158101,40.85,80184.04,0.0,-0.98469,2e-05,2.02839]
[1778264158310,40.85,80184.54,0.0,-0.98468,2e-05,2.02942]
[1778264158330,40.85,80184.14,0.0,-0.98469,2e-05,2.0286]
[1778264161355,40.85,80181.11,0.0,-0.98474,2e-05,2.02235]
[1778264162362,40.85,80177.31,0.0,-0.98481,2e-05,2.01453]
[1778264163777,40.85,80177.31,0.0,-0.98481,2e-05,2.01453]
[1778264163808,40.85,80177.31,0.0,-0.98481,2e-05,2.01453]
[1778264164376,40.85,80181.0,0.0,-0.98474,2e-05,2.02212]
[1778264169850,40.85,80182.12,0.0,-0.98472,2e-05,2.02443]
[1778264170061,40.85,80182.12,0.0,-0.98472,2e-05,2.02443]
[1778264170065,40.85,80182.12,0.0,-0.98472,2e-05,2.02443]
[1778264170310,40.85,80180.74,0.0,-0.98475,2e-05,2.02159]
[1778264170418,40.85,80176.93,0.0,-0.98482,2e-05,2.01375]
[1778264174446,40.85,80173.81,0.0,-0.98487,2e-05,2.00735]
[1778264175409,40.85,80173.81,0.0,-0.98487,2e-05,2.00735]
[1778264175845,40.85,80173.81,0.0,-0.98487,2e-05,2.00735]
[1778264175855,40.85,80173.44,0.0,-0.98488,2e-05,2.00659]
[1778264176461,40.85,80166.51,0.0,-0.985,2e-05,1.99244]
[1778264179610,40.85,80165.2,0.0,-0.98502,2e-05,1.98978]
[1778264179613,40.85,80165.38,0.0,-0.98502,2e-05,1.99014]
[1778264181497,40.85,80167.64,0.0,-0.98498,2e-05,1.99474]
[1778264183195,40.85,80167.2,0.0,-0.98499,2e-05,1.99385]
[1778264183511,40.85,80166.76,0.0,-0.985,2e-05,1.99295]
[1778264184518,40.85,80162.63,0.0,-0.98507,2e-05,1.98455]
[1778264187071,40.85,80161.86,0.0,-0.98508,2e-05,1.98299]
[1778264187539,40.85,80161.34,0.0,-0.98509,2e-05,1.98194]
[1778264189555,40.85,80156.98,0.0,-0.98517,2e-05,1.97311]
[1778264190562,40.85,80160.27,0.0,-0.98511,2e-05,1.97977]
[1778264191569,40.85,80165.0,0.0,-0.98505,2e-05,1.98683]
[1778264192576,40.85,80170.73,0.0,-0.98494,2e-05,1.99851]
[1778264193583,40.85,80173.86,0.0,-0.98489,2e-05,2.0049]
[1778264195597,40.85,80177.01,0.0,-0.98483,2e-05,2.01136]
[1778264197632,40.85,80178.35,0.0,-0.98481,2e-05,2.01411]
[1778264197809,40.85,80178.35,0.0,-0.98481,2e-05,2.01411]
[1778264198111,40.85,80178.35,0.0,-0.98481,2e-05,2.01411]
[1778264198308,40.85,80179.71,0.0,-0.98479,2e-05,2.0169]
[1778264198618,40.85,80179.09,0.0,-0.9848,2e-05,2.01563]
[1778264202236,40.85,80180.43,0.0,-0.98477,2e-05,2.01839]
[1778264202309,40.85,80180.43,0.0,-0.98477,2e-05,2.01839]
[1778264202646,40.85,80182.8,0.0,-0.98473,2e-05,2.02327]
[1778264206675,40.85,80184.84,0.0,-0.98469,2e-05,2.02747]
[1778264208026,40.85,80184.84,0.0,-0.98469,2e-05,2.02747]
[1778264208060,40.85,80184.84,0.0,-0.98469,2e-05,2.02747]
[1778264208745,40.85,80184.03,0.0,-0.98471,2e-05,2.0258]
[1778264208809,40.85,80184.03,0.0,-0.98471,2e-05,2.0258]
[1778264208846,40.85,80182.92,0.0,-0.98473,2e-05,2.02351]
[1778264213730,40.85,80184.92,0.0,-0.98469,2e-05,2.02764]
[1778264218765,40.85,80185.2,0.0,-0.98469,2e-05,2.02822]
[1778264220325,40.85,80185.13,0.0,-0.98469,2e-05,2.02807]
[1778264220561,40.85,80185.13,0.0,-0.98469,2e-05,2.02807]
[1778264221790,40.85,80185.04,0.0,-0.98469,2e-05,2.02789]
[1778264221812,40.85,80195.59,0.0,-0.9845,2e-05,2.04976]
[1778264222811,40.85,80198.67,0.0,-0.98444,2e-05,2.05619]
[1778264223818,40.85,80201.78,0.0,-0.98439,2e-05,2.06269]
[1778264225187,40.85,80200.06,0.0,-0.98442,2e-05,2.05909]
[1778264225837,40.85,80198.88,0.0,-0.98444,2e-05,2.05662]
[1778264228854,40.85,80202.89,0.0,-0.98437,2e-05,2.06501]
[1778264229861,40.85,80207.89,0.0,-0.98428,2e-05,2.0755]
[1778264232882,40.85,80210.05,0.0,-0.98424,2e-05,2.08005]
[1778264234214,40.85,80211.68,0.0,-0.98421,2e-05,2.08348]
[1778264234308,40.85,80211.68,0.0,-0.98421,2e-05,2.08348]
[1778264234840,40.85,80211.68,0.0,-0.98421,2e-05,2.08348]
[1778264235061,40.85,80211.68,0.0,-0.98421,2e-05,2.08348]
[1778264235110,40.85,80213.67,0.0,-0.98417,2e-05,2.08768]
[1778264238924,40.85,80210.72,0.0,-0.98422,2e-05,2.08146]
[1778264242963,40.85,80216.95,0.0,-0.98411,2e-05,2.09462]
[1778264243268,40.85,80216.95,0.0,-0.98411,2e-05,2.09462]
[1778264244050,40.85,80216.95,0.0,-0.98411,2e-05,2.09462]
[1778264244099,40.85,80222.5,0.0,-0.98401,2e-05,2.1064]
[1778264244585,40.85,80222.5,0.0,-0.98401,2e-05,2.1064]
[1778264244731,40.85,80222.5,0.0,-0.98401,2e-05,2.1064]
[1778264244834,40.85,80222.5,0.0,-0.98401,2e-05,2.1064]
[1778264246604,40.85,80222.62,0.0,-0.984,2e-05,2.10665]
[1778264246981,40.85,80222.39,0.0,-0.98401,2e-05,2.10616]
[1778264247988,40.85,80231.11,0.0,-0.98384,2e-05,2.12477]
[1778264248995,40.85,80230.85,0.0,-0.98385,2e-05,2.12421]
[1778264250007,40.85,80228.85,0.0,-0.98389,2e-05,2.11994]
[1778264252016,40.85,80225.82,0.0,-0.98396,2e-05,2.11083]
[1778264253295,40.85,80226.39,0.0,-0.98395,2e-05,2.11204]
[1778264253310,40.85,80226.39,0.0,-0.98395,2e-05,2.11204]
[1778264256044,40.85,80221.3,0.0,-0.98405,2e-05,2.10122]
[1778264256559,40.85,80221.3,0.0,-0.98405,2e-05,2.10122]
[1778264256809,40.85,80221.3,0.0,-0.98405,2e-05,2.10122]
[1778264257051,40.85,80217.89,0.0,-0.98411,2e-05,2.09399]
[1778264258058,40.85,80215.73,0.0,-0.98415,2e-05,2.08942]
[1778264260075,40.85,80218.72,0.0,-0.98409,2e-05,2.09574]
[1778264261082,40.85,80226.23,0.0,-0.98396,2e-05,2.1117]
[1778264262089,40.85,80226.48,0.0,-0.98395,2e-05,2.11224]
[1778264263709,40.85,80225.89,0.0,-0.98396,2e-05,2.11098]
[1778264263810,40.85,80225.89,0.0,-0.98396,2e-05,2.11098]
[1778264269006,40.85,80228.27,0.0,-0.98392,2e-05,2.11605]
[1778264269138,40.85,80221.87,0.0,-0.98404,2e-05,2.10243]
[1778264270145,40.85,80219.74,0.0,-0.98408,2e-05,2.09791]
[1778264271152,40.85,80222.54,0.0,-0.98402,2e-05,2.10385]
[1778264272391,40.85,80224.09,0.0,-0.984,2e-05,2.10715]
[1778264272443,40.85,80224.09,0.0,-0.984,2e-05,2.10715]
[1778264272825,40.85,80224.09,0.0,-0.984,2e-05,2.10715]
[1778264273166,40.85,80225.05,0.0,-0.98398,2e-05,2.10919]
[1778264275180,40.85,80222.33,0.0,-0.98403,2e-05,2.1034]
[1778264280215,40.85,80227.68,0.0,-0.98393,2e-05,2.1148]
[1778264281222,40.85,80234.08,0.0,-0.98381,2e-05,2.12849]
[1778264281868,40.85,80234.08,0.0,-0.98381,2e-05,2.12849]
[1778264282229,40.85,80238.29,0.0,-0.98373,2e-05,2.13753]
[1778264282895,40.85,80238.29,0.0,-0.98373,2e-05,2.13753]
[1778264283239,40.85,80249.89,0.0,-0.98351,2e-05,2.1626]
[1778264284243,40.85,80255.84,0.0,-0.98339,2e-05,2.17555]
[1778264286257,40.85,80247.93,0.0,-0.98355,2e-05,2.15835]
[1778264286683,40.85,80247.93,0.0,-0.98355,2e-05,2.15835]
[1778264287264,40.85,80246.86,0.0,-0.98357,2e-05,2.15603]
[1778264288271,40.85,80242.31,0.0,-0.98365,2e-05,2.14619]
[1778264289278,40.85,80240.05,0.0,-0.9837,2e-05,2.14132]
[1778264290285,40.85,80237.2,0.0,-0.98375,2e-05,2.13518]
[1778264294313,40.85,80232.06,0.0,-0.98385,2e-05,2.12416]
[1778264296477,40.85,80230.91,0.0,-0.98387,2e-05,2.1217]
[1778264296558,40.85,80230.91,0.0,-0.98387,2e-05,2.1217]
[1778264296635,40.85,80230.92,0.0,-0.98387,2e-05,2.12172]
[1778264298418,40.85,80230.23,0.0,-0.98388,2e-05,2.12024]
[1778264298560,40.85,80230.23,0.0,-0.98388,2e-05,2.12024]
[1778264299547,40.85,80230.18,0.0,-0.98388,2e-05,2.12014]
[1778264299610,40.85,80229.7,0.0,-0.98389,2e-05,2.11911]
[1778264300370,40.85,80232.68,0.0,-0.98383,2e-05,2.12549]
[1778264303325,40.85,80232.86,0.0,-0.98383,2e-05,2.12587]
[1778264303391,40.85,80233.09,0.0,-0.98383,2e-05,2.12636]
[1778264306412,40.85,80235.8,0.0,-0.98378,2e-05,2.13218]
[1778264310441,40.85,80233.9,0.0,-0.98381,2e-05,2.1281]
[1778264312274,40.85,80233.9,0.0,-0.98381,2e-05,2.1281]
[1778264312309,40.85,80233.64,0.0,-0.98384,2e-05,2.12489]
[1778264313257,40.85,80233.64,0.0,-0.98384,2e-05,2.12489]
[1778264313310,40.85,80233.12,0.0,-0.98385,2e-05,2.12378]
[1778264313462,40.85,80233.02,0.0,-0.98385,2e-05,2.12356]
[1778264320511,40.85,80231.62,0.0,-0.98387,2e-05,2.12057]
[1778264323571,40.85,80231.05,0.0,-0.98388,2e-05,2.11935]
[1778264326807,40.85,80229.88,0.0,-0.98391,2e-05,2.11685]
[1778264327064,40.85,80229.88,0.0,-0.98391,2e-05,2.11685]
[1778264327560,40.85,80222.23,0.0,-0.98405,2e-05,2.10056]
[1778264328567,40.85,80219.45,0.0,-0.9841,2e-05,2.09467]
[1778264329574,40.85,80217.58,0.0,-0.98414,2e-05,2.09071]
[1778264331132,40.85,80217.58,0.0,-0.98414,2e-05,2.09071]
[1778264331310,40.85,80217.58,0.0,-0.98414,2e-05,2.09071]
[1778264333602,40.85,80222.64,0.0,-0.98404,2e-05,2.10143]
[1778264334609,40.85,80225.98,0.0,-0.98398,2e-05,2.10853]
[1778264335910,40.85,80225.98,0.0,-0.98398,2e-05,2.10853]
[1778264336065,40.85,80225.98,0.0,-0.98398,2e-05,2.10853]
[1778264336164,40.85,80224.47,0.0,-0.98401,2e-05,2.10532]
[1778264339644,40.85,80230.17,0.0,-0.9839,2e-05,2.11747]
[1778264341658,40.85,80233.06,0.0,-0.98385,2e-05,2.12365]
[1778264342665,40.85,80240.67,0.0,-0.9837,2e-05,2.13999]
[1778264343563,40.85,80240.67,0.0,-0.9837,2e-05,2.13999]
[1778264343672,40.85,80244.3,0.0,-0.98363,2e-05,2.14782]
[1778264344685,40.85,80251.34,0.0,-0.9835,2e-05,2.16307]
[1778264345969,40.85,80251.34,0.0,-0.9835,2e-05,2.16307]
[1778264346059,40.85,80255.7,0.0,-0.98342,2e-05,2.17255]
[1778264346696,40.85,80257.82,0.0,-0.98338,2e-05,2.17718]
[1778264348760,40.85,80258.18,0.0,-0.98337,2e-05,2.17796]
[1778264348809,40.85,80258.18,0.0,-0.98337,2e-05,2.17796]
[1778264352738,40.85,80261.03,0.0,-0.98331,2e-05,2.18419]
[1778264356345,40.85,80262.34,0.0,-0.98329,2e-05,2.18706]
[1778264356559,40.85,80261.31,0.0,-0.98331,2e-05,2.1848]
[1778264361801,40.85,80260.77,0.0,-0.98332,2e-05,2.18362]
[1778264363840,40.85,80260.71,0.0,-0.98332,2e-05,2.18349]
[1778264364061,40.85,80260.71,0.0,-0.98332,2e-05,2.18349]
[1778264365833,40.85,80263.43,0.0,-0.98327,2e-05,2.18945]
[1778264366837,40.85,80265.82,0.0,-0.98322,2e-05,2.19469]
[1778264369651,40.85,80265.53,0.0,-0.98323,2e-05,2.19405]
[1778264369858,40.85,80263.44,0.0,-0.98327,2e-05,2.18947]
[1778264371313,40.85,80263.44,0.0,-0.98327,2e-05,2.18947]
[1778264370866,40.85,80265.09,0.0,-0.98324,2e-05,2.19309]
[1778264371559,40.85,80265.09,0.0,-0.98324,2e-05,2.19309]
[1778264376909,40.85,80261.49,0.0,-0.98333,2e-05,2.1825]
[1778264378923,40.85,80259.8,0.0,-0.98336,2e-05,2.17881]
[1778264379861,40.85,80259.8,0.0,-0.98336,2e-05,2.17881]
[1778264380232,40.85,80259.8,0.0,-0.98336,2e-05,2.17881]
[1778264380290,40.85,80260.74,0.0,-0.98334,2e-05,2.18086]
[1778264380421,40.85,80260.74,0.0,-0.98334,2e-05,2.18086]
[1778264380573,40.85,80260.74,0.0,-0.98334,2e-05,2.18086]
[1778264380634,40.85,80260.74,0.0,-0.98334,2e-05,2.18086]
[1778264380945,40.85,80259.27,0.0,-0.98337,2e-05,2.17765]
[1778264381951,40.85,80250.71,0.0,-0.98353,2e-05,2.15902]
[1778264382958,40.85,80245.66,0.0,-0.98363,2e-05,2.14809]
[1778264383669,40.85,80245.66,0.0,-0.98363,2e-05,2.14809]
[1778264384972,40.85,80238.23,0.0,-0.98377,2e-05,2.13208]
[1778264386342,40.85,80238.23,0.0,-0.98377,2e-05,2.13208]
[1778264385979,40.85,80235.04,0.0,-0.98383,2e-05,2.12524]
[1778264386986,40.85,80239.49,0.0,-0.98375,2e-05,2.13479]
[1778264389000,40.85,80242.35,0.0,-0.98369,2e-05,2.14095]
[1778264390221,40.85,80242.35,0.0,-0.98369,2e-05,2.14095]
[1778264394787,40.85,80242.44,0.0,-0.98369,2e-05,2.14114]
[1778264394812,40.85,80242.44,0.0,-0.98369,2e-05,2.14114]
[1778264395047,40.85,80242.0,0.0,-0.9837,2e-05,2.14019]
[1778264400081,40.85,80240.92,0.0,-0.98372,2e-05,2.13787]
[1778264404109,40.85,80246.86,0.0,-0.98361,2e-05,2.15068]
[1778264405116,40.85,80253.38,0.0,-0.98348,2e-05,2.16482]
[1778264405630,40.85,80253.38,0.0,-0.98348,2e-05,2.16482]
[1778264405811,40.85,80253.38,0.0,-0.98348,2e-05,2.16482]
[1778264409144,40.85,80257.19,0.0,-0.98341,2e-05,2.17311]
[1778264410151,40.85,80252.11,0.0,-0.98351,2e-05,2.16206]
[1778264411158,40.85,80244.66,0.0,-0.98365,2e-05,2.14593]
[1778264412165,40.85,80238.83,0.0,-0.98376,2e-05,2.13337]
[1778264413172,40.85,80234.11,0.0,-0.98385,2e-05,2.12325]
[1778264414828,40.85,80232.33,0.0,-0.98388,2e-05,2.11944]
[1778264415062,40.85,80232.33,0.0,-0.98388,2e-05,2.11944]
[1778264416253,40.85,80233.17,0.0,-0.98386,2e-05,2.12124]
[1778264416314,40.85,80233.17,0.0,-0.98386,2e-05,2.12124]
[1778264416298,40.85,80233.17,0.0,-0.98386,2e-05,2.12124]
[1778264419214,40.85,80227.87,0.0,-0.98396,2e-05,2.10992]
[1778264420221,40.85,80224.32,0.0,-0.98403,2e-05,2.10237]
[1778264425101,40.85,80226.95,0.0,-0.98398,2e-05,2.10796]
[1778264425309,40.85,80226.95,0.0,-0.98398,2e-05,2.10796]
[1778264428282,40.85,80230.43,0.0,-0.98392,2e-05,2.11538]
[1778264430298,40.85,80233.84,0.0,-0.98385,2e-05,2.12267]
[1778264430803,40.85,80233.84,0.0,-0.98385,2e-05,2.12267]
[1778264430809,40.85,80233.84,0.0,-0.98385,2e-05,2.12267]
[1778264431901,40.85,80233.01,0.0,-0.98389,2e-05,2.11825]
[1778264432059,40.85,80233.01,0.0,-0.98389,2e-05,2.11825]
[1778264432312,40.85,80233.16,0.0,-0.98388,2e-05,2.11857]
[1778264436849,40.85,80235.15,0.0,-0.98385,2e-05,2.12283]
[1778264437066,40.85,80235.15,0.0,-0.98385,2e-05,2.12283]
[1778264442382,40.85,80235.67,0.0,-0.98384,2e-05,2.12394]
[1778264447418,40.85,80240.75,0.0,-0.98374,2e-05,2.13484]
[1778264450073,40.85,80240.04,0.0,-0.98375,2e-05,2.13332]
[1778264450309,40.85,80240.04,0.0,-0.98375,2e-05,2.13332]
[1778264452567,40.85,80242.31,0.0,-0.98371,2e-05,2.1382]
[1778264452808,40.85,80242.31,0.0,-0.98371,2e-05,2.1382]
[1778264452876,40.85,80242.72,0.0,-0.9837,2e-05,2.13908]
[1778264454541,40.85,80243.66,0.0,-0.98369,2e-05,2.14111]
[1778264454560,40.85,80243.66,0.0,-0.98369,2e-05,2.14111]
[1778264460509,40.85,80242.9,0.0,-0.9837,2e-05,2.13947]
[1778264461516,40.85,80247.93,0.0,-0.9836,2e-05,2.15033]
[1778264462524,40.85,80251.22,0.0,-0.98354,2e-05,2.15745]
[1778264463533,40.85,80257.81,0.0,-0.98342,2e-05,2.17177]
[1778264464540,40.85,80260.77,0.0,-0.98336,2e-05,2.17823]
[1778264467147,40.85,80260.81,0.0,-0.98336,2e-05,2.17832]
[1778264467308,40.85,80260.81,0.0,-0.98336,2e-05,2.17832]
[1778264468568,40.85,80264.01,0.0,-0.9833,2e-05,2.18532]
[1778264471782,40.85,80265.98,0.0,-0.98326,2e-05,2.18963]
[1778264471809,40.85,80265.98,0.0,-0.98326,2e-05,2.18963]
[1778264471873,40.85,80266.31,0.0,-0.98325,2e-05,2.19036]
[1778264473607,40.85,80272.54,0.0,-0.98313,2e-05,2.20406]
[1778264476152,40.85,80268.58,0.0,-0.98321,2e-05,2.19534]
[1778264477636,40.85,80264.8,0.0,-0.98328,2e-05,2.18705]
[1778264480823,40.85,80263.3,0.0,-0.98331,2e-05,2.18376]
[1778264481085,40.85,80263.3,0.0,-0.98331,2e-05,2.18376]
[1778264481184,40.85,80259.87,0.0,-0.98338,2e-05,2.17627]
[1778264485950,40.85,80257.94,0.0,-0.98341,2e-05,2.17206]
[1778264486034,40.85,80257.94,0.0,-0.98341,2e-05,2.17206]
[1778264486060,40.85,80257.94,0.0,-0.98341,2e-05,2.17206]
[1778264486160,40.85,80258.2,0.0,-0.98341,2e-05,2.17262]
[1778264492745,40.85,80260.03,0.0,-0.98339,2e-05,2.17392]
[1778264493752,40.85,80263.53,0.0,-0.98333,2e-05,2.18157]
[1778264495021,40.85,80263.53,0.0,-0.98333,2e-05,2.18157]
[1778264495062,40.85,80263.53,0.0,-0.98333,2e-05,2.18157]
[1778264495076,40.85,80267.18,0.0,-0.98325,2e-05,2.18956]
[1778264495766,40.85,80270.05,0.0,-0.9832,2e-05,2.19586]
[1778264497246,40.85,80270.05,0.0,-0.9832,2e-05,2.19586]
[1778264497314,40.85,80270.05,0.0,-0.9832,2e-05,2.19586]
[1778264497347,40.85,80271.0,0.0,-0.98318,2e-05,2.19795]
[1778264502815,40.85,80272.28,0.0,-0.98316,2e-05,2.20077]
[1778264508451,40.85,80269.49,0.0,-0.98321,2e-05,2.19463]
[1778264508561,40.85,80268.46,0.0,-0.98323,2e-05,2.19237]
[1778264512462,40.85,80266.69,0.0,-0.98326,2e-05,2.18849]
[1778264512560,40.85,80268.14,0.0,-0.98324,2e-05,2.19167]
[1778264513013,40.85,80268.14,0.0,-0.98324,2e-05,2.19167]
[1778264513063,40.85,80268.14,0.0,-0.98324,2e-05,2.19167]
[1778264513162,40.85,80268.45,0.0,-0.98323,2e-05,2.19235]
[1778264516199,40.85,80267.22,0.0,-0.98325,2e-05,2.18965]
[1778264516313,40.85,80267.22,0.0,-0.98325,2e-05,2.18965]
[1778264521952,40.85,80270.53,0.0,-0.98319,2e-05,2.19692]
[1778264522955,40.85,80267.42,0.0,-0.98325,2e-05,2.19009]
[1778264524799,40.85,80267.66,0.0,-0.98325,2e-05,2.19061]
[1778264524810,40.85,80267.66,0.0,-0.98325,2e-05,2.19061]
[1778264526187,40.85,80267.47,0.0,-0.98325,2e-05,2.1902]
[1778264526308,40.85,80267.47,0.0,-0.98325,2e-05,2.1902]
[1778264526408,40.85,80267.32,0.0,-0.98325,2e-05,2.18987]
[1778264528997,40.85,80264.17,0.0,-0.98331,2e-05,2.18297]
[1778264530008,40.85,80268.79,0.0,-0.98322,2e-05,2.1931]
[1778264531013,40.85,80277.1,0.0,-0.98306,2e-05,2.2114]
[1778264532476,40.85,80277.1,0.0,-0.98306,2e-05,2.2114]
[1778264532514,40.85,80281.98,0.0,-0.98297,2e-05,2.22221]
[1778264532560,40.85,80281.98,0.0,-0.98297,2e-05,2.22221]
[1778264533027,40.85,80285.09,0.0,-0.98291,2e-05,2.22912]
[1778264538064,40.85,80278.09,0.0,-0.98304,2e-05,2.21359]
[1778264539071,40.85,80271.05,0.0,-0.98318,2e-05,2.19806]
[1778264539608,40.85,80271.05,0.0,-0.98318,2e-05,2.19806]
[1778264539812,40.85,80271.05,0.0,-0.98318,2e-05,2.19806]
[1778264542092,40.85,80280.45,0.0,-0.983,2e-05,2.21882]
[1778264543606,40.85,80279.8,0.0,-0.98301,2e-05,2.21738]
[1778264543809,40.85,80279.8,0.0,-0.98301,2e-05,2.21738]
[1778264544106,40.85,80279.66,0.0,-0.98301,2e-05,2.21707]
[1778264546058,40.85,80279.26,0.0,-0.98302,2e-05,2.21618]
[1778264549141,40.85,80275.17,0.0,-0.9831,2e-05,2.20714]
[1778264550186,40.85,80275.17,0.0,-0.9831,2e-05,2.20714]
[1778264550314,40.85,80275.17,0.0,-0.9831,2e-05,2.20714]
[1778264551883,40.85,80272.43,0.0,-0.98317,2e-05,2.19839]
[1778264552060,40.85,80272.43,0.0,-0.98317,2e-05,2.19839]
[1778264552162,40.85,80272.39,0.0,-0.98317,2e-05,2.1983]
[1778264558204,40.85,80273.01,0.0,-0.98316,2e-05,2.19966]
[1778264563239,40.85,80274.18,0.0,-0.98314,2e-05,2.20224]
[1778264564281,40.85,80274.18,0.0,-0.98314,2e-05,2.20224]
[1778264564377,40.85,80278.34,0.0,-0.98306,2e-05,2.21142]
[1778264565256,40.85,80282.53,0.0,-0.98298,2e-05,2.2207]
[1778264567905,40.85,80279.98,0.0,-0.98303,2e-05,2.21505]
[1778264571298,40.85,80276.71,0.0,-0.98309,2e-05,2.20782]
[1778264576333,40.85,80278.88,0.0,-0.98305,2e-05,2.21262]
[1778264577393,40.85,80278.88,0.0,-0.98305,2e-05,2.21262]
[1778264577568,40.85,80278.88,0.0,-0.98305,2e-05,2.21262]
[1778264577466,40.85,80280.62,0.0,-0.98301,2e-05,2.21647]
[1778264579354,40.85,80277.15,0.0,-0.98308,2e-05,2.20879]
[1778264579893,40.85,80277.15,0.0,-0.98308,2e-05,2.20879]
[1778264580060,40.85,80277.15,0.0,-0.98308,2e-05,2.20879]
[1778264585396,40.85,80274.06,0.0,-0.98314,2e-05,2.20198]
[1778264586403,40.85,80269.06,0.0,-0.98324,2e-05,2.19098]
[1778264586885,40.85,80269.06,0.0,-0.98324,2e-05,2.19098]
[1778264587061,40.85,80269.06,0.0,-0.98324,2e-05,2.19098]
[1778264588866,40.85,80269.13,0.0,-0.98324,2e-05,2.19113]
[1778264589062,40.85,80269.13,0.0,-0.98324,2e-05,2.19113]
[1778264589424,40.85,80269.24,0.0,-0.98323,2e-05,2.19138]
[1778264591438,40.85,80254.73,0.0,-0.98351,2e-05,2.15971]
[1778264592445,40.85,80246.66,0.0,-0.98367,2e-05,2.14224]
[1778264593452,40.85,80244.95,0.0,-0.9837,2e-05,2.13856]
[1778264595466,40.85,80242.14,0.0,-0.98375,2e-05,2.13251]
[1778264596320,40.85,80242.14,0.0,-0.98375,2e-05,2.13251]
[1778264596560,40.85,80242.14,0.0,-0.98375,2e-05,2.13251]
[1778264600890,40.85,80241.17,0.0,-0.98377,2e-05,2.13043]
[1778264601070,40.85,80241.17,0.0,-0.98377,2e-05,2.13043]
[1778264601123,40.85,80241.17,0.0,-0.98377,2e-05,2.13043]
[1778264601311,40.85,80241.17,0.0,-0.98377,2e-05,2.13043]
[1778264601508,40.85,80241.62,0.0,-0.98376,2e-05,2.13139]
[1778264606543,40.85,80241.57,0.0,-0.98376,2e-05,2.13129]
[1778264608277,40.85,80241.51,0.0,-0.98377,2e-05,2.13116]
[1778264608311,40.85,80241.51,0.0,-0.98377,2e-05,2.13116]
[1778264610571,40.85,80234.84,0.0,-0.98389,2e-05,2.11687]
[1778264612585,40.85,80227.15,0.0,-0.98405,2e-05,2.09785]
[1778264613592,40.85,80223.48,0.0,-0.98412,2e-05,2.09007]
[1778264614494,40.85,80223.48,0.0,-0.98412,2e-05,2.09007]
[1778264614561,40.85,80223.48,0.0,-0.98412,2e-05,2.09007]
[1778264615606,40.85,80218.52,0.0,-0.98421,2e-05,2.07959]
[1778264618237,40.85,80217.7,0.0,-0.98423,2e-05,2.07787]
[1778264618319,40.85,80217.7,0.0,-0.98423,2e-05,2.07787]
[1778264618411,40.85,80217.14,0.0,-0.98424,2e-05,2.07669]
[1778264619634,40.85,80211.2,0.0,-0.98435,2e-05,2.06421]
[1778264621648,40.85,80209.42,0.0,-0.98438,2e-05,2.06048]
[1778264623203,40.85,80209.42,0.0,-0.98438,2e-05,2.06048]
[1778264623310,40.85,80209.42,0.0,-0.98438,2e-05,2.06048]
[1778264624669,40.85,80213.85,0.0,-0.9843,2e-05,2.06977]
[1778264627015,40.85,80215.27,0.0,-0.98427,2e-05,2.07275]
[1778264627063,40.85,80215.27,0.0,-0.98427,2e-05,2.07275]
[1778264627116,40.85,80214.77,0.0,-0.98428,2e-05,2.0717]
[1778264627826,40.85,80214.77,0.0,-0.98428,2e-05,2.0717]
[1778264628060,40.85,80214.77,0.0,-0.98428,2e-05,2.0717]
[1778264629705,40.85,80221.26,0.0,-0.98416,2e-05,2.08538]
[1778264630711,40.85,80224.23,0.0,-0.98411,2e-05,2.09166]
[1778264632730,40.85,80229.19,0.0,-0.98402,2e-05,2.10218]
[1778264633737,40.85,80240.45,0.0,-0.9838,2e-05,2.12623]
[1778264634744,40.85,80249.09,0.0,-0.98364,2e-05,2.14482]
[1778264636418,40.85,80249.09,0.0,-0.98364,2e-05,2.14482]
[1778264636561,40.85,80249.09,0.0,-0.98364,2e-05,2.14482]
[1778264636625,40.85,80249.8,0.0,-0.98363,2e-05,2.14635]
[1778264638103,40.85,80250.08,0.0,-0.98362,2e-05,2.14696]
[1778264638310,40.85,80250.08,0.0,-0.98362,2e-05,2.14696]
[1778264638397,40.85,80250.08,0.0,-0.98362,2e-05,2.14696]
[1778264642800,40.85,80253.87,0.0,-0.98355,2e-05,2.15516]
[1778264643807,40.85,80257.28,0.0,-0.98349,2e-05,2.16256]
[1778264644814,40.85,80260.58,0.0,-0.98342,2e-05,2.16974]
[1778264646183,40.85,80260.58,0.0,-0.98342,2e-05,2.16974]
[1778264646310,40.85,80260.58,0.0,-0.98342,2e-05,2.16974]
[1778264651864,40.85,80264.7,0.0,-0.98334,2e-05,2.17873]
[1778264653235,40.85,80264.7,0.0,-0.98334,2e-05,2.17873]
[1778264653312,40.85,80264.7,0.0,-0.98334,2e-05,2.17873]
[1778264655004,40.85,80266.37,0.0,-0.98331,2e-05,2.18238]
[1778264655062,40.85,80266.37,0.0,-0.98331,2e-05,2.18238]
[1778264655162,40.85,80266.65,0.0,-0.9833,2e-05,2.183]
[1778264660927,40.85,80266.81,0.0,-0.9833,2e-05,2.18335]
[1778264661943,40.85,80266.81,0.0,-0.9833,2e-05,2.18335]
[1778264662063,40.85,80266.81,0.0,-0.9833,2e-05,2.18335]
[1778264667916,40.85,80267.43,0.0,-0.98329,2e-05,2.1847]
[1778264668059,40.85,80267.43,0.0,-0.98329,2e-05,2.1847]
[1778264668578,40.85,80267.43,0.0,-0.98329,2e-05,2.1847]
[1778264668659,40.85,80266.95,0.0,-0.9833,2e-05,2.18365]
[1778264668815,40.85,80266.95,0.0,-0.9833,2e-05,2.18365]
[1778264674021,40.85,80265.34,0.0,-0.98335,2e-05,2.17743]
[1778264676410,40.85,80265.23,0.0,-0.98335,2e-05,2.17719]
[1778264676561,40.85,80265.23,0.0,-0.98335,2e-05,2.17719]
[1778264676637,40.85,80270.07,0.0,-0.98326,2e-05,2.18778]
[1778264678880,40.85,80270.51,0.0,-0.98325,2e-05,2.18875]
[1778264679061,40.85,80270.51,0.0,-0.98325,2e-05,2.18875]
[1778264679162,40.85,80269.41,0.0,-0.98327,2e-05,2.18634]
[1778264681072,40.85,80272.32,0.0,-0.98321,2e-05,2.19272]
[1778264682597,40.85,80272.32,0.0,-0.98321,2e-05,2.19272]
[1778264682080,40.85,80276.29,0.0,-0.98314,2e-05,2.20146]
[1778264683086,40.85,80279.61,0.0,-0.98307,2e-05,2.20878]
[1778264684622,40.85,80279.61,0.0,-0.98307,2e-05,2.20878]
[1778264685100,40.85,80276.41,0.0,-0.98314,2e-05,2.20172]
[1778264686280,40.85,80276.41,0.0,-0.98314,2e-05,2.20172]
[1778264686310,40.85,80276.41,0.0,-0.98314,2e-05,2.20172]
[1778264686387,40.85,80274.95,0.0,-0.98316,2e-05,2.19851]
[1778264689128,40.85,80272.02,0.0,-0.98322,2e-05,2.19206]
[1778264694163,40.85,80272.21,0.0,-0.98322,2e-05,2.19248]
[1778264699472,40.85,80272.45,0.0,-0.98321,2e-05,2.19301]
[1778264699561,40.85,80272.45,0.0,-0.98321,2e-05,2.19301]
[1778264700369,40.85,80272.12,0.0,-0.98322,2e-05,2.19228]
[1778264701216,40.85,80281.02,0.0,-0.98305,2e-05,2.2119]
[1778264702223,40.85,80285.01,0.0,-0.98297,2e-05,2.22074]
[1778264704215,40.85,80284.91,0.0,-0.98297,2e-05,2.22052]
[1778264713304,40.85,80280.07,0.0,-0.98306,2e-05,2.2098]
[1778264714427,40.85,80280.07,0.0,-0.98306,2e-05,2.2098]
[1778264714561,40.85,80280.07,0.0,-0.98306,2e-05,2.2098]
[1778264714650,40.85,80273.25,0.0,-0.9832,2e-05,2.19477]
[1778264717064,40.85,80272.28,0.0,-0.98322,2e-05,2.19264]
[1778264717309,40.85,80272.28,0.0,-0.98322,2e-05,2.19264]
[1778264717332,40.85,80272.21,0.0,-0.98322,2e-05,2.19248]
[1778264722368,40.85,80271.91,0.0,-0.98322,2e-05,2.19182]
[1778264724261,40.85,80271.94,0.0,-0.98322,2e-05,2.19189]
[1778264724310,40.85,80271.94,0.0,-0.98322,2e-05,2.19189]
[1778264727077,40.85,80268.61,0.0,-0.98329,2e-05,2.18459]
[1778264727309,40.85,80268.61,0.0,-0.98329,2e-05,2.18459]
[1778264727402,40.85,80264.4,0.0,-0.98337,2e-05,2.17538]
[1778264729416,40.85,80267.35,0.0,-0.98331,2e-05,2.18183]
[1778264730140,40.85,80267.35,0.0,-0.98331,2e-05,2.18183]
[1778264730308,40.85,80267.35,0.0,-0.98331,2e-05,2.18183]
[1778264730423,40.85,80266.97,0.0,-0.98332,2e-05,2.181]
[1778264733673,40.85,80266.91,0.0,-0.98334,2e-05,2.17816]
[1778264733811,40.85,80265.2,0.0,-0.98337,2e-05,2.17443]
[1778264737281,40.85,80261.8,0.0,-0.98344,2e-05,2.16702]
[1778264738479,40.85,80258.64,0.0,-0.9835,2e-05,2.16015]
[1778264739488,40.85,80265.74,0.0,-0.98336,2e-05,2.17561]
[1778264740493,40.85,80272.84,0.0,-0.98322,2e-05,2.19116]
[1778264741130,40.85,80272.84,0.0,-0.98322,2e-05,2.19116]
[1778264746535,40.85,80274.44,0.0,-0.98319,2e-05,2.19467]
[1778264751570,40.85,80277.23,0.0,-0.98314,2e-05,2.20081]
[1778264753098,40.85,80277.56,0.0,-0.98313,2e-05,2.20154]
[1778264753312,40.85,80277.56,0.0,-0.98313,2e-05,2.20154]
[1778264756087,40.85,80277.38,0.0,-0.98314,2e-05,2.20114]
[1778264756310,40.85,80277.38,0.0,-0.98314,2e-05,2.20114]
[1778264756605,40.85,80276.86,0.0,-0.98315,2e-05,2.2]
[1778264761709,40.85,80277.2,0.0,-0.98314,2e-05,2.20075]
[1778264761751,40.85,80280.51,0.0,-0.98308,2e-05,2.20805]
[1778264761811,40.85,80280.51,0.0,-0.98308,2e-05,2.20805]
[1778264767683,40.85,80282.05,0.0,-0.98305,2e-05,2.21145]
[1778264770740,40.85,80281.92,0.0,-0.98305,2e-05,2.21116]
[1778264770808,40.85,80281.7,0.0,-0.98305,2e-05,2.21068]
[1778264773540,40.85,80281.82,0.0,-0.98305,2e-05,2.21094]
[1778264773558,40.85,80281.82,0.0,-0.98305,2e-05,2.21094]
[1778264773726,40.85,80281.39,0.0,-0.98306,2e-05,2.20999]
[1778264776746,40.85,80275.33,0.0,-0.98318,2e-05,2.19663]
[1778264781781,40.85,80273.52,0.0,-0.98321,2e-05,2.19265]
[1778264785385,40.85,80274.11,0.0,-0.9832,2e-05,2.19395]
[1778264790844,40.85,80274.25,0.0,-0.9832,2e-05,2.19425]
[1778264795879,40.85,80274.96,0.0,-0.9832,2e-05,2.1931]
[1778264799325,40.85,80276.17,0.0,-0.98318,2e-05,2.19576]
[1778264799559,40.85,80276.17,0.0,-0.98318,2e-05,2.19576]
[1778264799633,40.85,80275.77,0.0,-0.98319,2e-05,2.19488]
[1778264804942,40.85,80276.0,0.0,-0.98318,2e-05,2.19539]
[1778264809978,40.85,80276.41,0.0,-0.98318,2e-05,2.19629]
[1778264815013,40.85,80277.0,0.0,-0.98316,2e-05,2.19759]
[1778264820049,40.85,80279.3,0.0,-0.98312,2e-05,2.20266]
[1778264825084,40.85,80278.12,0.0,-0.98314,2e-05,2.20006]
[1778264830119,40.85,80278.16,0.0,-0.98314,2e-05,2.20014]
[1778264837168,40.85,80278.53,0.0,-0.98313,2e-05,2.20096]
[1778264841196,40.85,80274.87,0.0,-0.98321,2e-05,2.1929]
[1778264846231,40.85,80273.74,0.0,-0.98323,2e-05,2.19042]
[1778264851266,40.85,80276.87,0.0,-0.98319,2e-05,2.19459]
[1778264856301,40.85,80277.88,0.0,-0.98317,2e-05,2.19681]
[1778264861336,40.85,80277.55,0.0,-0.98317,2e-05,2.19608]
[1778264867378,40.85,80277.56,0.0,-0.98317,2e-05,2.19611]
[1778264872414,40.85,80275.41,0.0,-0.98321,2e-05,2.19138]
[1778264873421,40.85,80269.31,0.0,-0.98333,2e-05,2.17801]
[1778264874428,40.85,80262.84,0.0,-0.98346,2e-05,2.1639]
[1778264875064,40.85,80262.84,0.0,-0.98346,2e-05,2.1639]
[1778264880471,40.85,80263.11,0.0,-0.98345,2e-05,2.16449]
[1778264882485,40.85,80267.7,0.0,-0.98336,2e-05,2.17449]
[1778264883789,40.85,80271.12,0.0,-0.9833,2e-05,2.18197]
[1778264884500,40.85,80275.85,0.0,-0.98321,2e-05,2.19235]
[1778264885310,40.85,80275.85,0.0,-0.98321,2e-05,2.19235]
[1778264885507,40.85,80278.62,0.0,-0.98315,2e-05,2.19844]
[1778264887980,40.85,80278.99,0.0,-0.98314,2e-05,2.19925]
[1778264888061,40.85,80278.99,0.0,-0.98314,2e-05,2.19925]
[1778264888529,40.85,80277.84,0.0,-0.98317,2e-05,2.19672]
[1778264894571,40.85,80278.05,0.0,-0.98316,2e-05,2.19718]
[1778264898600,40.85,80274.71,0.0,-0.98323,2e-05,2.18984]
[1778264899607,40.85,80270.56,0.0,-0.98331,2e-05,2.18075]
[1778264902627,40.85,80267.24,0.0,-0.98337,2e-05,2.17349]
[1778264904812,40.85,80266.41,0.0,-0.98339,2e-05,2.17168]
[1778264905063,40.85,80265.04,0.0,-0.98342,2e-05,2.16869]
[1778264907663,40.85,80262.08,0.0,-0.98347,2e-05,2.16225]
[1778264909677,40.85,80259.32,0.0,-0.98352,2e-05,2.15625]
[1778264910780,40.85,80259.32,0.0,-0.98352,2e-05,2.15625]
[1778264910810,40.85,80259.32,0.0,-0.98352,2e-05,2.15625]
[1778264910881,40.85,80259.18,0.0,-0.98353,2e-05,2.15595]
[1778264911602,40.85,80259.18,0.0,-0.98353,2e-05,2.15595]
[1778264911809,40.85,80259.18,0.0,-0.98353,2e-05,2.15595]
[1778264917733,40.85,80258.75,0.0,-0.98356,2e-05,2.15233]
[1778264918740,40.85,80253.1,0.0,-0.98366,2e-05,2.14012]
[1778264919747,40.85,80248.32,0.0,-0.98375,2e-05,2.12983]
[1778264920754,40.85,80245.2,0.0,-0.98381,2e-05,2.12313]
[1778264923579,40.85,80242.7,0.0,-0.98386,2e-05,2.11777]
[1778264923813,40.85,80242.7,0.0,-0.98386,2e-05,2.11777]
[1778264923913,40.85,80242.34,0.0,-0.98387,2e-05,2.117]
[1778264924778,40.85,80242.34,0.0,-0.98387,2e-05,2.117]
[1778264924809,40.85,80242.34,0.0,-0.98387,2e-05,2.117]
[1778264930824,40.85,80240.34,0.0,-0.9839,2e-05,2.11273]
[1778264931733,40.85,80240.34,0.0,-0.9839,2e-05,2.11273]
[1778264931811,40.85,80240.34,0.0,-0.9839,2e-05,2.11273]
[1778264931831,40.85,80239.58,0.0,-0.98392,2e-05,2.11111]
[1778264932546,40.85,80239.58,0.0,-0.98392,2e-05,2.11111]
[1778264932560,40.85,80239.58,0.0,-0.98392,2e-05,2.11111]
[1778264937873,40.85,80239.84,0.0,-0.98391,2e-05,2.11166]
[1778264938880,40.85,80236.21,0.0,-0.98398,2e-05,2.10392]
[1778264943915,40.85,80238.81,0.0,-0.98393,2e-05,2.10946]
[1778264944135,40.85,80238.81,0.0,-0.98393,2e-05,2.10946]
[1778264944314,40.85,80238.81,0.0,-0.98393,2e-05,2.10946]
[1778264944922,40.85,80239.2,0.0,-0.98393,2e-05,2.1103]
[1778264944983,40.85,80239.2,0.0,-0.98393,2e-05,2.1103]
[1778264945063,40.85,80239.2,0.0,-0.98393,2e-05,2.1103]
[1778264948957,40.85,80242.77,0.0,-0.98386,2e-05,2.11792]
[1778264949963,40.85,80246.72,0.0,-0.98378,2e-05,2.12639]
[1778264951977,40.85,80254.34,0.0,-0.98364,2e-05,2.1428]
[1778264953066,40.85,80254.34,0.0,-0.98364,2e-05,2.1428]
[1778264953312,40.85,80254.34,0.0,-0.98364,2e-05,2.1428]
[1778264953884,40.85,80254.34,0.0,-0.98364,2e-05,2.1428]
[1778264953373,40.85,80256.54,0.0,-0.9836,2e-05,2.14755]
[1778264954062,40.85,80256.54,0.0,-0.9836,2e-05,2.14755]
[1778264959906,40.85,80257.21,0.0,-0.98358,2e-05,2.149]
[1778264960108,40.85,80258.26,0.0,-0.98356,2e-05,2.15127]
[1778264960768,40.85,80258.26,0.0,-0.98356,2e-05,2.15127]
[1778264960813,40.85,80258.26,0.0,-0.98356,2e-05,2.15127]
[1778264960869,40.85,80257.42,0.0,-0.98358,2e-05,2.14945]
[1778264966130,40.85,80257.55,0.0,-0.98358,2e-05,2.14974]
[1778264970945,40.85,80257.7,0.0,-0.98358,2e-05,2.15006]
[1778264970988,40.85,80257.89,0.0,-0.98357,2e-05,2.15047]
[1778264971061,40.85,80257.89,0.0,-0.98357,2e-05,2.15047]
[1778264971419,40.85,80257.89,0.0,-0.98357,2e-05,2.15047]
[1778264971558,40.85,80257.89,0.0,-0.98357,2e-05,2.15047]
[1778264977207,40.85,80255.06,0.0,-0.98365,2e-05,2.14168]
[1778264980728,40.85,80255.53,0.0,-0.98364,2e-05,2.14269]
[1778264980811,40.85,80255.53,0.0,-0.98364,2e-05,2.14269]
[1778264980899,40.85,80255.6,0.0,-0.98364,2e-05,2.14284]
[1778264981387,40.85,80255.6,0.0,-0.98364,2e-05,2.14284]
[1778264981560,40.85,80255.6,0.0,-0.98364,2e-05,2.14284]
[1778264984256,40.85,80251.81,0.0,-0.98371,2e-05,2.13467]
[1778264989291,40.85,80251.11,0.0,-0.98372,2e-05,2.13316]
[1778264991940,40.85,80250.36,0.0,-0.98373,2e-05,2.13155]
[1778264991980,40.85,80247.42,0.0,-0.98379,2e-05,2.12523]
[1778264992077,40.85,80247.42,0.0,-0.98379,2e-05,2.12523]
[1778264992673,40.85,80247.42,0.0,-0.98379,2e-05,2.12523]
[1778264992810,40.85,80247.42,0.0,-0.98379,2e-05,2.12523]
[1778264994326,40.85,80235.83,0.0,-0.98401,2e-05,2.10047]
[1778264995335,40.85,80230.16,0.0,-0.98411,2e-05,2.08844]
[1778264997438,40.85,80230.23,0.0,-0.98411,2e-05,2.08859]
[1778264997561,40.85,80230.23,0.0,-0.98411,2e-05,2.08859]
[1778264997662,40.85,80230.26,0.0,-0.98411,2e-05,2.08865]
[1778264998145,40.85,80230.26,0.0,-0.98411,2e-05,2.08865]
[1778264998309,40.85,80230.26,0.0,-0.98411,2e-05,2.08865]
[1778265001382,40.85,80224.23,0.0,-0.98422,2e-05,2.07592]
[1778265002389,40.85,80221.64,0.0,-0.98427,2e-05,2.07046]
[1778265003396,40.85,80218.01,0.0,-0.98434,2e-05,2.06284]
[1778265006417,40.85,80222.77,0.0,-0.98425,2e-05,2.07284]
[1778265007424,40.85,80226.32,0.0,-0.98418,2e-05,2.08032]
[1778265009792,40.85,80226.48,0.0,-0.98418,2e-05,2.08066]
[1778265009810,40.85,80226.48,0.0,-0.98418,2e-05,2.08066]
[1778265009893,40.85,80225.2,0.0,-0.9842,2e-05,2.07796]
[1778265010421,40.85,80225.2,0.0,-0.9842,2e-05,2.07796]
[1778265010561,40.85,80225.2,0.0,-0.9842,2e-05,2.07796]
[1778265014329,40.85,80227.19,0.0,-0.98417,2e-05,2.08216]
[1778265014560,40.85,80227.19,0.0,-0.98417,2e-05,2.08216]
[1778265014661,40.85,80228.59,0.0,-0.98414,2e-05,2.08512]
[1778265020168,40.85,80228.71,0.0,-0.98414,2e-05,2.08537]
[1778265020308,40.85,80228.71,0.0,-0.98414,2e-05,2.08537]
[1778265024544,40.85,80233.74,0.0,-0.98405,2e-05,2.09578]
[1778265025117,40.85,80233.74,0.0,-0.98405,2e-05,2.09578]
[1778265025313,40.85,80233.74,0.0,-0.98405,2e-05,2.09578]
[1778265025361,40.85,80233.74,0.0,-0.98405,2e-05,2.09578]
[1778265025561,40.85,80233.74,0.0,-0.98405,2e-05,2.09578]
[1778265025577,40.85,80235.6,0.0,-0.98402,2e-05,2.0996]
[1778265030018,40.85,80234.56,0.0,-0.98404,2e-05,2.09697]
[1778265030065,40.85,80235.01,0.0,-0.98403,2e-05,2.09793]
[1778265035622,40.85,80237.79,0.0,-0.984,2e-05,2.10106]
[1778265036927,40.85,80237.79,0.0,-0.984,2e-05,2.10106]
[1778265037066,40.85,80238.84,0.0,-0.98398,2e-05,2.10315]
[1778265037539,40.85,80238.84,0.0,-0.98398,2e-05,2.10315]
[1778265037560,40.85,80238.84,0.0,-0.98398,2e-05,2.10315]
[1778265037636,40.85,80238.16,0.0,-0.98399,2e-05,2.10155]
[1778265042268,40.85,80239.37,0.0,-0.98398,2e-05,2.10354]
[1778265042312,40.85,80239.37,0.0,-0.98398,2e-05,2.10354]
[1778265046912,40.84,80243.0,0.0,-0.98391,2e-05,2.11063]
[1778265047060,40.84,80243.0,0.0,-0.98391,2e-05,2.11063]
[1778265046986,40.84,80243.04,0.0,-0.98392,2e-05,2.11055]
[1778265047706,40.84,80242.79,0.0,-0.98392,2e-05,2.10984]
[1778265049639,40.84,80243.01,0.0,-0.98392,2e-05,2.11015]
[1778265049810,40.84,80243.01,0.0,-0.98392,2e-05,2.11015]
[1778265055752,40.84,80241.52,0.0,-0.98396,2e-05,2.10596]
[1778265060797,40.83,80242.71,0.0,-0.98394,2e-05,2.1075]
[1778265064983,40.83,80242.4,0.0,-0.98395,2e-05,2.10634]
[1778265065064,40.83,80242.4,0.0,-0.98395,2e-05,2.10634]
[1778265065084,40.83,80242.36,0.0,-0.98395,2e-05,2.10608]
[1778265065235,40.83,80242.36,0.0,-0.98395,2e-05,2.10608]
[1778265065313,40.83,80242.36,0.0,-0.98395,2e-05,2.10608]
[1778265067847,40.83,80245.07,0.0,-0.98391,2e-05,2.11137]
[1778265068793,40.83,80245.07,0.0,-0.98391,2e-05,2.11137]
[1778265068811,40.83,80245.07,0.0,-0.98391,2e-05,2.11137]
[1778265072745,40.82,80244.3,0.0,-0.98393,2e-05,2.10903]
[1778265072812,40.82,80244.3,0.0,-0.98393,2e-05,2.10903]
[1778265073062,40.82,80244.3,0.0,-0.98393,2e-05,2.10903]
[1778265072885,40.82,80243.64,0.0,-0.98394,2e-05,2.10745]
[1778265073889,40.82,80242.56,0.0,-0.98396,2e-05,2.10498]
[1778265074726,40.82,80242.56,0.0,-0.98396,2e-05,2.10498]
[1778265074810,40.82,80242.56,0.0,-0.98396,2e-05,2.10498]
[1778265079932,40.82,80243.12,0.0,-0.98396,2e-05,2.10518]
[1778265084966,40.82,80243.15,0.0,-0.98397,2e-05,2.10442]
[1778265087782,40.81,80245.0,0.0,-0.98394,2e-05,2.10804]
[1778265087811,40.81,80245.0,0.0,-0.98394,2e-05,2.10804]
[1778265087987,40.81,80245.04,0.0,-0.98394,2e-05,2.10795]
[1778265088318,40.81,80245.04,0.0,-0.98394,2e-05,2.10795]
[1778265088559,40.81,80245.04,0.0,-0.98394,2e-05,2.10795]
[1778265092332,40.81,80244.33,0.0,-0.98397,2e-05,2.10362]
[1778265092562,40.81,80244.33,0.0,-0.98397,2e-05,2.10362]
[1778265093022,40.81,80242.27,0.0,-0.98401,2e-05,2.09923]
[1778265094043,40.81,80242.27,0.0,-0.98401,2e-05,2.09923]
[1778265094060,40.81,80242.27,0.0,-0.98401,2e-05,2.09923]
[1778265094059,40.81,80238.98,0.0,-0.98407,2e-05,2.09224]
[1778265099064,40.81,80234.41,0.0,-0.98416,2e-05,2.08187]
[1778265099712,40.81,80234.41,0.0,-0.98416,2e-05,2.08187]
[1778265099809,40.81,80234.41,0.0,-0.98416,2e-05,2.08187]
[1778265100071,40.81,80230.61,0.0,-0.98424,2e-05,2.07372]
[1778265100300,40.81,80230.61,0.0,-0.98424,2e-05,2.07372]
[1778265100309,40.81,80230.61,0.0,-0.98424,2e-05,2.07372]
[1778265106114,40.81,80223.88,0.0,-0.98436,2e-05,2.05957]
[1778265107120,40.81,80219.18,0.0,-0.98445,2e-05,2.04973]
[1778265107862,40.81,80219.18,0.0,-0.98445,2e-05,2.04973]
[1778265108060,40.81,80219.18,0.0,-0.98445,2e-05,2.04973]
[1778265108127,40.81,80217.96,0.0,-0.98447,2e-05,2.04719]
[1778265109794,40.81,80218.57,0.0,-0.98446,2e-05,2.04846]
[1778265109810,40.81,80218.57,0.0,-0.98446,2e-05,2.04846]
[1778265115176,40.81,80218.32,0.0,-0.98446,2e-05,2.04794]
[1778265116501,40.81,80218.32,0.0,-0.98446,2e-05,2.04794]
[1778265116559,40.81,80218.32,0.0,-0.98446,2e-05,2.04794]
[1778265116660,40.81,80218.25,0.0,-0.98446,2e-05,2.04779]
[1778265117180,40.81,80218.25,0.0,-0.98446,2e-05,2.04779]
[1778265117310,40.81,80218.25,0.0,-0.98446,2e-05,2.04779]
[1778265123232,40.81,80220.13,0.0,-0.98443,2e-05,2.05172]
[1778265124336,40.81,80220.13,0.0,-0.98443,2e-05,2.05172]
[1778265124563,40.81,80220.13,0.0,-0.98443,2e-05,2.05172]
[1778265130901,40.81,80218.96,0.0,-0.98445,2e-05,2.04927]
[1778265131063,40.81,80218.96,0.0,-0.98445,2e-05,2.04927]
[1778265131000,40.81,80218.96,0.0,-0.98445,2e-05,2.04927]
[1778265131221,40.81,80218.96,0.0,-0.98445,2e-05,2.04927]
[1778265131314,40.81,80218.96,0.0,-0.98445,2e-05,2.04927]
[1778265131315,40.81,80218.43,0.0,-0.98446,2e-05,2.04817]
[1778265136324,40.81,80218.61,0.0,-0.98446,2e-05,2.04854]
[1778265137580,40.81,80218.61,0.0,-0.98446,2e-05,2.04854]
[1778265137812,40.81,80218.61,0.0,-0.98446,2e-05,2.04854]
[1778265137904,40.81,80227.73,0.0,-0.98429,2e-05,2.06766]
[1778265139042,40.81,80227.73,0.0,-0.98429,2e-05,2.06766]
[1778265139060,40.81,80227.73,0.0,-0.98429,2e-05,2.06766]
[1778265139139,40.81,80232.1,0.0,-0.98421,2e-05,2.07687]
[1778265139345,40.81,80235.74,0.0,-0.98414,2e-05,2.08456]
[1778265141543,40.81,80236.17,0.0,-0.98413,2e-05,2.08547]
[1778265141563,40.81,80236.17,0.0,-0.98413,2e-05,2.08547]
[1778265144037,40.81,80236.85,0.0,-0.98412,2e-05,2.08691]
[1778265144059,40.81,80236.85,0.0,-0.98412,2e-05,2.08691]
[1778265144138,40.81,80238.19,0.0,-0.98409,2e-05,2.08975]
[1778265144385,40.81,80235.23,0.0,-0.98415,2e-05,2.08348]
[1778265149420,40.81,80234.59,0.0,-0.98416,2e-05,2.08213]
[1778265150903,40.81,80234.59,0.0,-0.98416,2e-05,2.08213]
[1778265151066,40.81,80234.59,0.0,-0.98416,2e-05,2.08213]
[1778265151125,40.81,80236.62,0.0,-0.98414,2e-05,2.08379]
[1778265151416,40.81,80236.62,0.0,-0.98414,2e-05,2.08379]
[1778265151561,40.81,80236.62,0.0,-0.98414,2e-05,2.08379]
[1778265156048,40.81,80237.02,0.0,-0.98414,2e-05,2.08464]
[1778265156065,40.81,80237.02,0.0,-0.98414,2e-05,2.08464]
[1778265156075,40.81,80237.45,0.0,-0.98413,2e-05,2.08555]
[1778265156896,40.81,80237.45,0.0,-0.98413,2e-05,2.08555]
[1778265157064,40.81,80237.45,0.0,-0.98413,2e-05,2.08555]
[1778265157114,40.81,80241.15,0.0,-0.98406,2e-05,2.0934]
[1778265157478,40.81,80244.92,0.0,-0.98399,2e-05,2.10128]
[1778265162513,40.81,80244.64,0.0,-0.984,2e-05,2.10069]
[1778265165534,40.81,80246.68,0.0,-0.98396,2e-05,2.10504]
[1778265166989,40.81,80246.68,0.0,-0.98396,2e-05,2.10504]
[1778265167065,40.81,80246.68,0.0,-0.98396,2e-05,2.10504]
[1778265167166,40.81,80246.92,0.0,-0.98395,2e-05,2.10555]
[1778265167618,40.81,80246.92,0.0,-0.98395,2e-05,2.10555]
[1778265167818,40.81,80246.92,0.0,-0.98395,2e-05,2.10555]
[1778265172663,40.81,80249.59,0.0,-0.9839,2e-05,2.11125]
[1778265172809,40.81,80249.59,0.0,-0.9839,2e-05,2.11125]
[1778265174597,40.81,80252.18,0.0,-0.98385,2e-05,2.11679]
[1778265175460,40.81,80252.18,0.0,-0.98385,2e-05,2.11679]
[1778265175559,40.81,80252.18,0.0,-0.98385,2e-05,2.11679]
[1778265175604,40.81,80255.29,0.0,-0.98379,2e-05,2.12347]
[1778265176680,40.81,80255.29,0.0,-0.98379,2e-05,2.12347]
[1778265176808,40.81,80255.29,0.0,-0.98379,2e-05,2.12347]
[1778265182654,40.81,80255.43,0.0,-0.98379,2e-05,2.12377]
[1778265184860,40.81,80256.52,0.0,-0.98377,2e-05,2.12592]
[1778265185060,40.81,80256.52,0.0,-0.98377,2e-05,2.12592]
[1778265185157,40.81,80257.7,0.0,-0.98375,2e-05,2.12827]
[1778265185660,40.81,80257.7,0.0,-0.98375,2e-05,2.12827]
[1778265185809,40.81,80257.7,0.0,-0.98375,2e-05,2.12827]
[1778265190157,40.81,80256.92,0.0,-0.98377,2e-05,2.12659]
[1778265190194,40.81,80257.98,0.0,-0.98375,2e-05,2.1285]
[1778265190310,40.81,80257.98,0.0,-0.98375,2e-05,2.1285]
[1778265190469,40.81,80257.98,0.0,-0.98375,2e-05,2.1285]
[1778265190561,40.81,80257.98,0.0,-0.98375,2e-05,2.1285]
[1778265190710,40.8,80259.23,0.0,-0.98373,2e-05,2.13099]
[1778265192727,40.8,80265.96,0.0,-0.9836,2e-05,2.14513]
[1778265193909,40.8,80265.96,0.0,-0.9836,2e-05,2.14513]
[1778265194060,40.8,80265.96,0.0,-0.9836,2e-05,2.14513]
[1778265194151,40.8,80270.86,0.0,-0.98351,2e-05,2.15554]
[1778265194774,40.8,80270.86,0.0,-0.98351,2e-05,2.15554]
[1778265194808,40.8,80270.86,0.0,-0.98351,2e-05,2.15554]
[1778265194909,40.8,80273.19,0.0,-0.98347,2e-05,2.16037]
[1778265200771,40.8,80272.85,0.0,-0.98349,2e-05,2.15841]
[1778265200813,40.8,80272.85,0.0,-0.98349,2e-05,2.15841]
[1778265200914,40.8,80272.9,0.0,-0.98349,2e-05,2.15828]
[1778265201889,40.8,80272.9,0.0,-0.98349,2e-05,2.15828]
[1778265202059,40.8,80272.9,0.0,-0.98349,2e-05,2.15828]
[1778265203805,40.79,80269.41,0.0,-0.98356,2e-05,2.15001]
[1778265207323,40.79,80269.2,0.0,-0.98357,2e-05,2.14955]
[1778265207558,40.79,80269.2,0.0,-0.98357,2e-05,2.14955]
[1778265207833,40.79,80269.09,0.0,-0.98357,2e-05,2.14931]
[1778265208542,40.79,80269.09,0.0,-0.98357,2e-05,2.14931]
[1778265208557,40.79,80269.09,0.0,-0.98357,2e-05,2.14931]
[1778265212517,40.79,80268.86,0.0,-0.9836,2e-05,2.14547]
[1778265212559,40.79,80268.86,0.0,-0.9836,2e-05,2.14547]
[1778265217903,40.78,80268.56,0.0,-0.98361,2e-05,2.14357]
[1778265221019,40.78,80268.41,0.0,-0.98362,2e-05,2.14283]
[1778265221058,40.78,80268.41,0.0,-0.98362,2e-05,2.14283]
[1778265221311,40.78,80268.22,0.0,-0.98363,2e-05,2.14221]
[1778265221931,40.78,80268.36,0.0,-0.98363,2e-05,2.14231]
[1778265226966,40.78,80269.53,0.0,-0.98361,2e-05,2.14382]
[1778265232003,40.77,80269.92,0.0,-0.98361,2e-05,2.14363]
[1778265236044,40.77,80277.29,0.0,-0.98348,2e-05,2.1588]
[1778265236434,40.77,80277.29,0.0,-0.98348,2e-05,2.1588]
[1778265236558,40.77,80277.29,0.0,-0.98348,2e-05,2.1588]
[1778265242088,40.76,80279.21,0.0,-0.98346,2e-05,2.16155]
[1778265244267,40.76,80278.3,0.0,-0.98348,2e-05,2.15933]
[1778265244102,40.76,80275.26,0.0,-0.98354,2e-05,2.15248]
[1778265244307,40.76,80275.26,0.0,-0.98354,2e-05,2.15248]
[1778265246760,40.76,80274.59,0.0,-0.98355,2e-05,2.15059]
[1778265246817,40.76,80274.59,0.0,-0.98355,2e-05,2.15059]
[1778265247123,40.76,80273.97,0.0,-0.98357,2e-05,2.14903]
[1778265252158,40.75,80273.58,0.0,-0.98358,2e-05,2.14711]
[1778265253017,40.75,80273.58,0.0,-0.98358,2e-05,2.14711]
[1778265253057,40.75,80273.58,0.0,-0.98358,2e-05,2.14711]
[1778265255179,40.75,80266.55,0.0,-0.98372,2e-05,2.1317]
[1778265257193,40.75,80262.83,0.0,-0.98379,2e-05,2.12352]
[1778265258186,40.75,80262.83,0.0,-0.98379,2e-05,2.12352]
[1778265258250,40.75,80255.5,0.0,-0.98393,2e-05,2.10764]
[1778265258308,40.75,80255.5,0.0,-0.98393,2e-05,2.10764]
[1778265260292,40.75,80254.38,0.0,-0.98396,2e-05,2.10499]
[1778265260308,40.75,80254.38,0.0,-0.98396,2e-05,2.10499]
[1778265261221,40.75,80253.92,0.0,-0.98396,2e-05,2.10388]
[1778265267263,40.75,80253.15,0.0,-0.98399,2e-05,2.10149]
[1778265272298,40.75,80253.01,0.0,-0.98401,2e-05,2.09794]
[1778265279347,40.74,80253.03,0.0,-0.98402,2e-05,2.09716]
[1778265284092,40.74,80252.67,0.0,-0.98403,2e-05,2.09604]
[1778265284310,40.74,80252.7,0.0,-0.98403,2e-05,2.09587]
[1778265287568,40.74,80252.81,0.0,-0.98403,2e-05,2.09587]
[1778265287811,40.74,80252.81,0.0,-0.98403,2e-05,2.09587]
[1778265288146,40.74,80252.81,0.0,-0.98403,2e-05,2.09587]
[1778265288309,40.74,80252.81,0.0,-0.98403,2e-05,2.09587]
[1778265288248,40.74,80251.53,0.0,-0.98406,2e-05,2.09291]
[1778265291431,40.74,80239.81,0.0,-0.98428,2e-05,2.06776]
[1778265292521,40.74,80239.81,0.0,-0.98428,2e-05,2.06776]
[1778265292561,40.74,80239.81,0.0,-0.98428,2e-05,2.06776]
[1778265292662,40.74,80236.65,0.0,-0.98434,2e-05,2.06098]
[1778265298480,40.73,80234.79,0.0,-0.98437,2e-05,2.05677]
[1778265301501,40.73,80226.73,0.0,-0.98452,2e-05,2.03972]
[1778265304999,40.73,80228.33,0.0,-0.98449,2e-05,2.04297]
[1778265305058,40.73,80228.33,0.0,-0.98449,2e-05,2.04297]
[1778265309726,40.73,80227.25,0.0,-0.98452,2e-05,2.04051]
[1778265309808,40.73,80227.25,0.0,-0.98452,2e-05,2.04051]
[1778265309827,40.73,80227.24,0.0,-0.98452,2e-05,2.0404]
[1778265310815,40.73,80227.24,0.0,-0.98452,2e-05,2.0404]
[1778265311060,40.73,80227.24,0.0,-0.98452,2e-05,2.0404]
[1778265316989,40.73,80227.61,0.0,-0.98451,2e-05,2.04099]
[1778265317062,40.73,80227.61,0.0,-0.98451,2e-05,2.04099]
[1778265318622,40.73,80224.09,0.0,-0.98458,2e-05,2.03355]
[1778265319527,40.73,80224.09,0.0,-0.98458,2e-05,2.03355]
[1778265319559,40.73,80224.09,0.0,-0.98458,2e-05,2.03355]
[1778265319629,40.73,80218.34,0.0,-0.98468,2e-05,2.02158]
[1778265320637,40.73,80217.83,0.0,-0.98469,2e-05,2.02051]
[1778265321944,40.73,80217.83,0.0,-0.98469,2e-05,2.02051]
[1778265322058,40.73,80217.83,0.0,-0.98469,2e-05,2.02051]
[1778265322650,40.73,80222.61,0.0,-0.9846,2e-05,2.03043]
[1778265327121,40.73,80224.88,0.0,-0.98456,2e-05,2.03511]
[1778265327326,40.73,80224.88,0.0,-0.98456,2e-05,2.03511]
[1778265327145,40.73,80224.46,0.0,-0.98457,2e-05,2.03421]
[1778265329815,40.73,80223.82,0.0,-0.98458,2e-05,2.03284]
[1778265330066,40.73,80223.82,0.0,-0.98458,2e-05,2.03284]
[1778265330101,40.73,80226.95,0.0,-0.98453,2e-05,2.03935]
[1778265330706,40.73,80230.97,0.0,-0.98445,2e-05,2.04771]
[1778265334550,40.73,80230.63,0.0,-0.98448,2e-05,2.04427]
[1778265334559,40.73,80230.63,0.0,-0.98448,2e-05,2.04427]
[1778265334734,40.73,80230.67,0.0,-0.98448,2e-05,2.04431]
[1778265336466,40.73,80231.25,0.0,-0.98447,2e-05,2.04547]
[1778265336558,40.73,80231.25,0.0,-0.98447,2e-05,2.04547]
[1778265338762,40.73,80236.51,0.0,-0.98437,2e-05,2.05633]
[1778265341862,40.73,80234.88,0.0,-0.98441,2e-05,2.05276]
[1778265342060,40.73,80234.88,0.0,-0.98441,2e-05,2.05276]
[1778265342606,40.73,80235.82,0.0,-0.98439,2e-05,2.05467]
[1778265342812,40.73,80235.82,0.0,-0.98439,2e-05,2.05467]
[1778265342853,40.73,80237.18,0.0,-0.98436,2e-05,2.05746]
[1778265345721,40.73,80238.59,0.0,-0.98434,2e-05,2.06027]
[1778265345809,40.73,80238.59,0.0,-0.98434,2e-05,2.06027]
[1778265349670,40.72,80238.16,0.0,-0.98435,2e-05,2.05905]
[1778265349808,40.72,80238.16,0.0,-0.98435,2e-05,2.05905]
[1778265351275,40.72,80237.98,0.0,-0.98435,2e-05,2.0586]
[1778265351310,40.72,80237.98,0.0,-0.98435,2e-05,2.0586]
[1778265351377,40.72,80237.2,0.0,-0.98437,2e-05,2.05688]
[1778265354260,40.72,80237.35,0.0,-0.98437,2e-05,2.05705]
[1778265354308,40.72,80237.35,0.0,-0.98437,2e-05,2.05705]
[1778265355882,40.72,80233.49,0.0,-0.98444,2e-05,2.04875]
[1778265356836,40.72,80233.49,0.0,-0.98444,2e-05,2.04875]
[1778265357058,40.72,80233.49,0.0,-0.98444,2e-05,2.04875]
[1778265357065,40.72,80233.38,0.0,-0.98444,2e-05,2.04846]
[1778265361419,40.72,80232.28,0.0,-0.98447,2e-05,2.04592]
[1778265361558,40.72,80232.28,0.0,-0.98447,2e-05,2.04592]
[1778265365166,40.72,80229.85,0.0,-0.98451,2e-05,2.04066]
[1778265365313,40.72,80229.85,0.0,-0.98451,2e-05,2.04066]
[1778265365267,40.72,80227.89,0.0,-0.98455,2e-05,2.03652]
[1778265365952,40.72,80224.1,0.0,-0.98462,2e-05,2.02859]
[1778265369981,40.72,80218.3,0.0,-0.98472,2e-05,2.01648]
[1778265371309,40.72,80218.3,0.0,-0.98472,2e-05,2.01648]
[1778265376023,40.72,80212.23,0.0,-0.98483,2e-05,2.004]
[1778265377031,40.72,80208.01,0.0,-0.98491,2e-05,1.99536]
[1778265380200,40.72,80207.53,0.0,-0.98491,2e-05,1.99446]
[1778265380310,40.72,80207.53,0.0,-0.98491,2e-05,1.99446]
[1778265380410,40.72,80207.27,0.0,-0.98492,2e-05,1.99397]
[1778265380423,40.72,80207.27,0.0,-0.98492,2e-05,1.99397]
[1778265380567,40.72,80207.27,0.0,-0.98492,2e-05,1.99397]
[1778265386094,40.72,80204.79,0.0,-0.98496,2e-05,1.98918]
[1778265391129,40.72,80204.78,0.0,-0.98498,2e-05,1.98689]
[1778265393983,40.72,80204.64,0.0,-0.98498,2e-05,1.98673]
[1778265394070,40.72,80204.64,0.0,-0.98498,2e-05,1.98673]
[1778265394244,40.72,80204.64,0.0,-0.98498,2e-05,1.98673]
[1778265394307,40.72,80204.64,0.0,-0.98498,2e-05,1.98673]
[1778265394345,40.72,80204.56,0.0,-0.98498,2e-05,1.98663]
[1778265400198,40.72,80205.46,0.0,-0.98496,2e-05,1.98865]
[1778265405233,40.73,80204.63,0.0,-0.98497,2e-05,1.98714]
[1778265405739,40.73,80204.63,0.0,-0.98497,2e-05,1.98714]
[1778265405810,40.73,80204.63,0.0,-0.98497,2e-05,1.98714]
[1778265405908,40.73,80204.63,0.0,-0.98497,2e-05,1.98714]
[1778265406059,40.73,80204.63,0.0,-0.98497,2e-05,1.98714]
[1778265406240,40.73,80204.38,0.0,-0.98498,2e-05,1.98669]
[1778265411275,40.73,80204.29,0.0,-0.98498,2e-05,1.98681]
[1778265416310,40.73,80204.34,0.0,-0.98497,2e-05,1.98721]
[1778265421345,40.73,80204.07,0.0,-0.98498,2e-05,1.98696]
[1778265421773,40.73,80204.07,0.0,-0.98498,2e-05,1.98696]
[1778265421816,40.73,80204.07,0.0,-0.98498,2e-05,1.98696]
[1778265421921,40.73,80204.07,0.0,-0.98498,2e-05,1.98696]
[1778265422064,40.73,80204.07,0.0,-0.98498,2e-05,1.98696]
[1778265422352,40.73,80204.25,0.0,-0.98497,2e-05,1.98739]
[1778265426965,40.73,80205.71,0.0,-0.98494,2e-05,1.99062]
[1778265426971,40.73,80205.71,0.0,-0.98494,2e-05,1.99062]
[1778265427063,40.73,80205.71,0.0,-0.98494,2e-05,1.99062]
[1778265427387,40.73,80205.46,0.0,-0.98495,2e-05,1.99017]
[1778265429401,40.73,80201.63,0.0,-0.98501,2e-05,1.98246]
[1778265434436,40.73,80200.6,0.0,-0.98503,2e-05,1.98072]
[1778265439471,40.74,80195.84,0.0,-0.98511,2e-05,1.9714]
[1778265441485,40.74,80190.93,0.0,-0.9852,2e-05,1.96153]
[1778265442754,40.74,80190.93,0.0,-0.9852,2e-05,1.96153]
[1778265442812,40.74,80190.93,0.0,-0.9852,2e-05,1.96153]
[1778265442912,40.74,80190.46,0.0,-0.9852,2e-05,1.96058]
[1778265443516,40.74,80190.46,0.0,-0.9852,2e-05,1.96058]
[1778265443559,40.74,80190.46,0.0,-0.9852,2e-05,1.96058]
[1778265445513,40.74,80186.07,0.0,-0.98528,2e-05,1.95171]
[1778265446520,40.74,80182.59,0.0,-0.98534,2e-05,1.9447]
[1778265447527,40.74,80179.76,0.0,-0.98539,2e-05,1.93902]
[1778265449995,40.74,80179.08,0.0,-0.9854,2e-05,1.93766]
[1778265450061,40.74,80179.08,0.0,-0.9854,2e-05,1.93766]
[1778265450162,40.74,80178.63,0.0,-0.98541,2e-05,1.93676]
[1778265452305,40.74,80180.83,0.0,-0.98537,2e-05,1.94117]
[1778265452563,40.74,80182.08,0.0,-0.98537,2e-05,1.94116]
[1778265457536,40.74,80178.27,0.0,-0.98543,2e-05,1.93411]
[1778265460623,40.74,80173.16,0.0,-0.98552,2e-05,1.9239]
[1778265461630,40.74,80170.06,0.0,-0.98557,2e-05,1.91773]
[1778265463644,40.74,80167.66,0.0,-0.98561,2e-05,1.91296]
[1778265464765,40.74,80167.66,0.0,-0.98561,2e-05,1.91296]
[1778265464966,40.74,80167.66,0.0,-0.98561,2e-05,1.91296]
[1778265465501,40.74,80167.66,0.0,-0.98561,2e-05,1.91296]
[1778265470693,40.74,80166.58,0.0,-0.98562,2e-05,1.91157]
[1778265473374,40.74,80166.75,0.0,-0.98562,2e-05,1.9121]
[1778265473411,40.74,80167.03,0.0,-0.98561,2e-05,1.91303]
[1778265473528,40.74,80167.03,0.0,-0.98561,2e-05,1.91303]
[1778265473561,40.74,80167.03,0.0,-0.98561,2e-05,1.91303]
[1778265478749,40.75,80166.54,0.0,-0.98561,2e-05,1.913]
[1778265480763,40.75,80163.45,0.0,-0.98566,2e-05,1.90724]
[1778265481770,40.75,80159.91,0.0,-0.98572,2e-05,1.90043]
[1778265482777,40.75,80163.41,0.0,-0.98566,2e-05,1.90755]
[1778265484083,40.75,80167.51,0.0,-0.98559,2e-05,1.91608]
[1778265485797,40.75,80168.94,0.0,-0.98556,2e-05,1.91893]
[1778265485810,40.75,80168.94,0.0,-0.98556,2e-05,1.91893]
[1778265486012,40.75,80168.94,0.0,-0.98556,2e-05,1.91893]
[1778265486063,40.75,80168.94,0.0,-0.98556,2e-05,1.91893]
[1778265486106,40.75,80168.62,0.0,-0.98556,2e-05,1.91865]
[1778265487812,40.76,80164.98,0.0,-0.98562,2e-05,1.9116]
[1778265489826,40.76,80162.01,0.0,-0.98567,2e-05,1.90608]
[1778265492684,40.76,80162.03,0.0,-0.98567,2e-05,1.90612]
[1778265492809,40.76,80162.03,0.0,-0.98567,2e-05,1.90612]
[1778265492844,40.76,80162.03,0.0,-0.98567,2e-05,1.90612]
[1778265493072,40.76,80162.03,0.0,-0.98567,2e-05,1.90612]
[1778265493152,40.76,80161.19,0.0,-0.98568,2e-05,1.90466]
[1778265496875,40.76,80164.97,0.0,-0.98561,2e-05,1.91295]
[1778265497678,40.76,80164.97,0.0,-0.98561,2e-05,1.91295]
[1778265497809,40.76,80164.97,0.0,-0.98561,2e-05,1.91295]
[1778265497944,40.76,80164.97,0.0,-0.98561,2e-05,1.91295]
[1778265498060,40.76,80164.97,0.0,-0.98561,2e-05,1.91295]
[1778265498160,40.76,80167.29,0.0,-0.98557,2e-05,1.91775]
[1778265502538,40.76,80165.65,0.0,-0.98559,2e-05,1.91502]
[1778265502627,40.77,80166.7,0.0,-0.98557,2e-05,1.91729]
[1778265503270,40.77,80167.94,0.0,-0.98555,2e-05,1.91993]
[1778265503649,40.77,80167.94,0.0,-0.98555,2e-05,1.91993]
[1778265505940,40.77,80172.01,0.0,-0.98548,2e-05,1.92857]
[1778265508055,40.77,80170.76,0.0,-0.9855,2e-05,1.92624]
[1778265508133,40.77,80170.76,0.0,-0.9855,2e-05,1.92624]
[1778265508310,40.77,80170.76,0.0,-0.9855,2e-05,1.92624]
[1778265508398,40.77,80171.62,0.0,-0.98548,2e-05,1.92812]
[1778265515006,40.78,80171.5,0.0,-0.98549,2e-05,1.92653]
[1778265519039,40.78,80167.31,0.0,-0.98556,2e-05,1.91887]
[1778265521626,40.78,80165.47,0.0,-0.98559,2e-05,1.91558]
[1778265521735,40.78,80165.47,0.0,-0.98559,2e-05,1.91558]
[1778265521813,40.78,80165.47,0.0,-0.98559,2e-05,1.91558]
[1778265522060,40.78,80164.3,0.0,-0.9856,2e-05,1.91345]
[1778265527095,40.78,80165.12,0.0,-0.98558,2e-05,1.91602]
[1778265532131,40.79,80165.08,0.0,-0.98557,2e-05,1.91686]
[1778265537166,40.79,80166.33,0.0,-0.98555,2e-05,1.92024]
[1778265539947,40.79,80166.74,0.0,-0.98554,2e-05,1.9214]
[1778265540029,40.79,80166.74,0.0,-0.98554,2e-05,1.9214]
[1778265540060,40.79,80166.74,0.0,-0.98554,2e-05,1.9214]
[1778265540187,40.79,80167.0,0.0,-0.98553,2e-05,1.92209]
[1778265545222,40.8,80167.0,0.0,-0.98552,2e-05,1.92294]
[1778265546484,40.8,80167.0,0.0,-0.98552,2e-05,1.92294]
[1778265546541,40.8,80167.0,0.0,-0.98552,2e-05,1.92294]
[1778265546565,40.8,80167.0,0.0,-0.98552,2e-05,1.92294]
[1778265546567,40.8,80167.19,0.0,-0.98552,2e-05,1.92349]
[1778265552271,40.8,80169.62,0.0,-0.98547,2e-05,1.92932]
[1778265553065,40.8,80169.62,0.0,-0.98547,2e-05,1.92932]
[1778265553131,40.8,80169.62,0.0,-0.98547,2e-05,1.92932]
[1778265553309,40.8,80169.62,0.0,-0.98547,2e-05,1.92932]
[1778265553408,40.8,80169.31,0.0,-0.98547,2e-05,1.92886]
[1778265558313,40.81,80171.94,0.0,-0.98542,2e-05,1.93488]
[1778265559320,40.81,80175.58,0.0,-0.98535,2e-05,1.94232]
[1778265560489,40.81,80175.58,0.0,-0.98535,2e-05,1.94232]
[1778265560560,40.81,80175.58,0.0,-0.98535,2e-05,1.94232]
[1778265560590,40.81,80176.52,0.0,-0.98534,2e-05,1.94434]
[1778265560629,40.81,80176.52,0.0,-0.98534,2e-05,1.94434]
[1778265560809,40.81,80176.52,0.0,-0.98534,2e-05,1.94434]
[1778265565096,40.81,80178.54,0.0,-0.9853,2e-05,1.94893]
[1778265565310,40.81,80178.54,0.0,-0.9853,2e-05,1.94893]
[1778265565319,40.81,80178.54,0.0,-0.9853,2e-05,1.94906]
[1778265566958,40.81,80178.43,0.0,-0.9853,2e-05,1.94896]
[1778265567059,40.81,80178.43,0.0,-0.9853,2e-05,1.94896]
[1778265572411,40.82,80176.65,0.0,-0.98534,2e-05,1.94367]
[1778265574427,40.82,80189.16,0.0,-0.98512,2e-05,1.96918]
[1778265575432,40.82,80196.13,0.0,-0.98499,2e-05,1.98345]
[1778265576439,40.82,80203.62,0.0,-0.98486,2e-05,1.99883]
[1778265578288,40.82,80203.23,0.0,-0.98487,2e-05,1.99803]
[1778265579694,40.82,80203.63,0.0,-0.98486,2e-05,1.9989]
[1778265579810,40.82,80203.63,0.0,-0.98486,2e-05,1.9989]
[1778265579847,40.82,80203.63,0.0,-0.98486,2e-05,1.9989]
[1778265580064,40.82,80203.63,0.0,-0.98486,2e-05,1.9989]
[1778265580467,40.82,80201.62,0.0,-0.98489,2e-05,1.99482]
[1778265581474,40.82,80198.28,0.0,-0.98495,2e-05,1.98799]
[1778265582693,40.82,80196.47,0.0,-0.98499,2e-05,1.9843]
[1778265582809,40.82,80196.47,0.0,-0.98499,2e-05,1.9843]
[1778265583488,40.82,80195.72,0.0,-0.985,2e-05,1.98277]
[1778265588523,40.82,80195.51,0.0,-0.985,2e-05,1.98264]
[1778265589734,40.82,80196.45,0.0,-0.98498,2e-05,1.98463]
[1778265589810,40.82,80196.45,0.0,-0.98498,2e-05,1.98463]
[1778265595572,40.82,80197.88,0.0,-0.98495,2e-05,1.98796]
[1778265596041,40.82,80197.88,0.0,-0.98495,2e-05,1.98796]
[1778265596063,40.82,80197.88,0.0,-0.98495,2e-05,1.98796]
[1778265596579,40.82,80199.41,0.0,-0.98493,2e-05,1.99116]
[1778265596693,40.82,80199.41,0.0,-0.98493,2e-05,1.99116]
[1778265596808,40.82,80199.41,0.0,-0.98493,2e-05,1.99116]
[1778265597586,40.82,80203.52,0.0,-0.98485,2e-05,1.99963]
[1778265599600,40.82,80207.61,0.0,-0.98478,2e-05,2.00812]
[1778265603202,40.82,80205.19,0.0,-0.98482,2e-05,2.00324]
[1778265603308,40.82,80205.19,0.0,-0.98482,2e-05,2.00324]
[1778265603316,40.82,80205.19,0.0,-0.98482,2e-05,2.00324]
[1778265603558,40.82,80205.19,0.0,-0.98482,2e-05,2.00324]
[1778265603629,40.82,80205.67,0.0,-0.98481,2e-05,2.00427]
[1778265607490,40.82,80204.08,0.0,-0.98484,2e-05,2.00108]
[1778265607545,40.82,80204.08,0.0,-0.98484,2e-05,2.00108]
[1778265607560,40.82,80204.08,0.0,-0.98484,2e-05,2.00108]
[1778265607533,40.82,80204.72,0.0,-0.98483,2e-05,2.00248]
[1778265611928,40.82,80205.12,0.0,-0.98482,2e-05,2.00342]
[1778265612039,40.82,80205.12,0.0,-0.98482,2e-05,2.00342]
[1778265612061,40.82,80205.12,0.0,-0.98482,2e-05,2.00342]
[1778265612140,40.82,80202.8,0.0,-0.98486,2e-05,1.99875]
[1778265615952,40.83,80201.06,0.0,-0.98489,2e-05,1.99529]
[1778265615964,40.83,80201.06,0.0,-0.98489,2e-05,1.99529]
[1778265616061,40.83,80201.06,0.0,-0.98489,2e-05,1.99529]
[1778265616104,40.83,80199.83,0.0,-0.98491,2e-05,1.99289]
[1778265621468,40.83,80201.19,0.0,-0.98489,2e-05,1.99584]
[1778265621552,40.83,80201.19,0.0,-0.98489,2e-05,1.99584]
[1778265621560,40.83,80201.19,0.0,-0.98489,2e-05,1.99584]
[1778265621653,40.83,80200.41,0.0,-0.9849,2e-05,1.99435]
[1778265621755,40.83,80197.81,0.0,-0.98494,2e-05,1.98904]
[1778265627797,40.83,80196.63,0.0,-0.98496,2e-05,1.98704]
[1778265628806,40.83,80188.64,0.0,-0.9851,2e-05,1.97086]
[1778265629813,40.83,80180.88,0.0,-0.98524,2e-05,1.95527]
[1778265631065,40.83,80174.23,0.0,-0.98537,2e-05,1.93951]
[1778265633842,40.83,80171.15,0.0,-0.98542,2e-05,1.93335]
[1778265634988,40.83,80171.15,0.0,-0.98542,2e-05,1.93335]
[1778265635067,40.83,80171.15,0.0,-0.98542,2e-05,1.93335]
[1778265635186,40.83,80171.15,0.0,-0.98542,2e-05,1.93335]
[1778265635308,40.83,80171.15,0.0,-0.98542,2e-05,1.93335]
[1778265635406,40.83,80171.05,0.0,-0.98543,2e-05,1.93315]
[1778265636863,40.83,80168.49,0.0,-0.98547,2e-05,1.92804]
[1778265641898,40.83,80171.06,0.0,-0.98543,2e-05,1.93317]
[1778265645069,40.83,80171.67,0.0,-0.98541,2e-05,1.93455]
[1778265645299,40.83,80171.67,0.0,-0.98541,2e-05,1.93455]
[1778265645309,40.83,80171.67,0.0,-0.98541,2e-05,1.93455]
[1778265645400,40.83,80171.44,0.0,-0.98542,2e-05,1.93409]
[1778265650963,40.83,80166.33,0.0,-0.98551,2e-05,1.9239]
[1778265652684,40.83,80166.33,0.0,-0.98551,2e-05,1.9239]
[1778265652814,40.83,80165.14,0.0,-0.98553,2e-05,1.92153]
[1778265653114,40.83,80165.14,0.0,-0.98553,2e-05,1.92153]
[1778265653308,40.83,80165.14,0.0,-0.98553,2e-05,1.92153]
[1778265653357,40.83,80164.6,0.0,-0.98554,2e-05,1.92046]
[1778265660031,40.83,80164.39,0.0,-0.98554,2e-05,1.92004]
[1778265662105,40.83,80163.05,0.0,-0.98556,2e-05,1.91738]
[1778265662310,40.83,80163.05,0.0,-0.98556,2e-05,1.91738]
[1778265662594,40.83,80163.05,0.0,-0.98556,2e-05,1.91738]
[1778265662677,40.83,80162.8,0.0,-0.98557,2e-05,1.91688]
[1778265662810,40.83,80162.8,0.0,-0.98557,2e-05,1.91688]
[1778265665067,40.83,80159.79,0.0,-0.98562,2e-05,1.91091]
[1778265668088,40.83,80153.38,0.0,-0.98573,2e-05,1.89826]
[1778265669096,40.83,80150.92,0.0,-0.98577,2e-05,1.89341]
[1778265670052,40.83,80150.92,0.0,-0.98577,2e-05,1.89341]
[1778265670061,40.83,80150.92,0.0,-0.98577,2e-05,1.89341]
[1778265670613,40.83,80152.24,0.0,-0.98575,2e-05,1.89601]
[1778265670765,40.83,80152.24,0.0,-0.98575,2e-05,1.89601]
[1778265670809,40.83,80152.24,0.0,-0.98575,2e-05,1.89601]
[1778265671110,40.83,80156.57,0.0,-0.98567,2e-05,1.90455]
[1778265673125,40.83,80160.29,0.0,-0.98561,2e-05,1.9119]
[1778265675381,40.83,80162.41,0.0,-0.98557,2e-05,1.91611]
[1778265675561,40.83,80162.41,0.0,-0.98557,2e-05,1.91611]
[1778265675651,40.83,80162.41,0.0,-0.98557,2e-05,1.91611]
[1778265675662,40.83,80161.61,0.0,-0.98559,2e-05,1.91452]
[1778265675809,40.83,80161.61,0.0,-0.98559,2e-05,1.91452]
[1778265677153,40.83,80157.71,0.0,-0.98565,2e-05,1.9068]
[1778265678104,40.83,80157.71,0.0,-0.98565,2e-05,1.9068]
[1778265678308,40.83,80157.71,0.0,-0.98565,2e-05,1.9068]
[1778265678409,40.83,80156.26,0.0,-0.98568,2e-05,1.90393]
[1778265678778,40.83,80156.26,0.0,-0.98568,2e-05,1.90393]
[1778265678811,40.83,80156.26,0.0,-0.98568,2e-05,1.90393]
[1778265679167,40.83,80152.16,0.0,-0.98575,2e-05,1.89585]
[1778265681874,40.83,80152.75,0.0,-0.98574,2e-05,1.89701]
[1778265684211,40.83,80153.47,0.0,-0.98573,2e-05,1.89843]
[1778265686268,40.83,80153.32,0.0,-0.98573,2e-05,1.89814]
[1778265686318,40.83,80153.32,0.0,-0.98573,2e-05,1.89814]
[1778265686418,40.83,80152.06,0.0,-0.98575,2e-05,1.89566]
[1778265687223,40.83,80147.88,0.0,-0.98582,2e-05,1.88745]
[1778265688230,40.83,80142.03,0.0,-0.98592,2e-05,1.876]
[1778265688901,40.83,80142.03,0.0,-0.98592,2e-05,1.876]
[1778265689059,40.83,80142.03,0.0,-0.98592,2e-05,1.876]
[1778265693265,40.83,80137.08,0.0,-0.98602,2e-05,1.86391]
[1778265694335,40.83,80137.08,0.0,-0.98602,2e-05,1.86391]
[1778265694559,40.83,80137.08,0.0,-0.98602,2e-05,1.86391]
[1778265694721,40.83,80137.08,0.0,-0.98602,2e-05,1.86391]
[1778265694660,40.83,80133.62,0.0,-0.98608,2e-05,1.8572]
[1778265694808,40.83,80133.62,0.0,-0.98608,2e-05,1.8572]
[1778265700316,40.83,80134.23,0.0,-0.98607,2e-05,1.85838]
[1778265702330,40.83,80136.45,0.0,-0.98603,2e-05,1.86269]
[1778265703127,40.83,80136.45,0.0,-0.98603,2e-05,1.86269]
[1778265703312,40.83,80136.45,0.0,-0.98603,2e-05,1.86269]
[1778265703725,40.83,80136.45,0.0,-0.98603,2e-05,1.86269]
[1778265703337,40.83,80139.88,0.0,-0.98597,2e-05,1.86935]
[1778265703808,40.83,80139.88,0.0,-0.98597,2e-05,1.86935]
[1778265704344,40.83,80136.85,0.0,-0.98602,2e-05,1.86346]
[1778265706358,40.83,80130.71,0.0,-0.98613,2e-05,1.85157]
[1778265707538,40.83,80130.71,0.0,-0.98613,2e-05,1.85157]
[1778265707560,40.83,80130.71,0.0,-0.98613,2e-05,1.85157]
[1778265707639,40.83,80126.43,0.0,-0.9862,2e-05,1.84332]
[1778265708421,40.83,80126.43,0.0,-0.9862,2e-05,1.84332]
[1778265708561,40.83,80126.43,0.0,-0.9862,2e-05,1.84332]
[1778265712400,40.83,80122.99,0.0,-0.98625,2e-05,1.83671]
[1778265713025,40.83,80122.99,0.0,-0.98625,2e-05,1.83671]
[1778265713060,40.83,80122.99,0.0,-0.98625,2e-05,1.83671]
[1778265714414,40.83,80114.64,0.0,-0.98639,2e-05,1.82073]
[1778265715421,40.83,80109.58,0.0,-0.98647,2e-05,1.81111]
[1778265716884,40.83,80108.07,0.0,-0.9865,2e-05,1.80824]
[1778265717060,40.83,80108.07,0.0,-0.9865,2e-05,1.80824]
[1778265717435,40.83,80107.43,0.0,-0.98651,2e-05,1.80703]
[1778265717771,40.83,80107.43,0.0,-0.98651,2e-05,1.80703]
[1778265717809,40.83,80107.43,0.0,-0.98651,2e-05,1.80703]
[1778265722470,40.83,80110.95,0.0,-0.98645,2e-05,1.81371]
[1778265724263,40.83,80111.22,0.0,-0.98645,2e-05,1.81422]
[1778265724311,40.83,80111.22,0.0,-0.98645,2e-05,1.81422]
[1778265724484,40.83,80110.73,0.0,-0.98645,2e-05,1.81329]
[1778265724908,40.83,80110.73,0.0,-0.98645,2e-05,1.81329]
[1778265725059,40.83,80110.73,0.0,-0.98645,2e-05,1.81329]
[1778265728690,40.83,80111.21,0.0,-0.98645,2e-05,1.8142]
[1778265728512,40.83,80109.1,0.0,-0.98648,2e-05,1.81019]
[1778265728810,40.83,80109.1,0.0,-0.98648,2e-05,1.81019]
[1778265729359,40.83,80109.1,0.0,-0.98648,2e-05,1.81019]
[1778265729558,40.83,80109.1,0.0,-0.98648,2e-05,1.81019]
[1778265729591,40.83,80109.59,0.0,-0.98647,2e-05,1.81112]
[1778265734470,40.83,80109.21,0.0,-0.98648,2e-05,1.8104]
[1778265734558,40.83,80109.21,0.0,-0.98648,2e-05,1.8104]
[1778265737336,40.83,80111.09,0.0,-0.98645,2e-05,1.81397]
[1778265737567,40.83,80111.09,0.0,-0.98645,2e-05,1.81397]
[1778265737575,40.83,80118.15,0.0,-0.98633,2e-05,1.82743]
[1778265738582,40.83,80123.07,0.0,-0.98625,2e-05,1.83686]
[1778265739589,40.83,80129.49,0.0,-0.98614,2e-05,1.84953]
[1778265740670,40.83,80129.49,0.0,-0.98614,2e-05,1.84953]
[1778265740771,40.83,80133.84,0.0,-0.98607,2e-05,1.85795]
[1778265740808,40.83,80133.84,0.0,-0.98607,2e-05,1.85795]
[1778265741603,40.83,80136.73,0.0,-0.98602,2e-05,1.86355]
[1778265742610,40.83,80142.07,0.0,-0.98593,2e-05,1.87394]
[1778265743481,40.83,80142.07,0.0,-0.98593,2e-05,1.87394]
[1778265743562,40.83,80142.07,0.0,-0.98593,2e-05,1.87394]
[1778265745003,40.83,80140.83,0.0,-0.98595,2e-05,1.87152]
[1778265745060,40.83,80140.83,0.0,-0.98595,2e-05,1.87152]
[1778265745631,40.83,80141.14,0.0,-0.98595,2e-05,1.87213]
[1778265749659,40.83,80139.39,0.0,-0.98598,2e-05,1.86898]
[1778265751673,40.83,80141.31,0.0,-0.98596,2e-05,1.87026]
[1778265752680,40.83,80145.48,0.0,-0.98589,2e-05,1.87865]
[1778265754694,40.84,80150.45,0.0,-0.9858,2e-05,1.88886]
[1778265754881,40.84,80150.45,0.0,-0.9858,2e-05,1.88886]
[1778265755059,40.84,80150.45,0.0,-0.9858,2e-05,1.88886]
[1778265758722,40.84,80153.63,0.0,-0.98574,2e-05,1.896]
[1778265761179,40.84,80152.79,0.0,-0.98575,2e-05,1.89478]
[1778265761310,40.84,80152.79,0.0,-0.98575,2e-05,1.89478]
[1778265761781,40.84,80152.79,0.0,-0.98575,2e-05,1.89478]
[1778265761746,40.84,80151.34,0.0,-0.98577,2e-05,1.89214]
[1778265764764,40.85,80149.06,0.0,-0.98581,2e-05,1.88833]
[1778265765223,40.85,80149.06,0.0,-0.98581,2e-05,1.88833]
[1778265765309,40.85,80149.06,0.0,-0.98581,2e-05,1.88833]
[1778265765506,40.85,80149.06,0.0,-0.98581,2e-05,1.88833]
[1778265765564,40.85,80149.06,0.0,-0.98581,2e-05,1.88833]
[1778265765771,40.85,80148.52,0.0,-0.98581,2e-05,1.88727]
[1778265767785,40.85,80158.58,0.0,-0.98564,2e-05,1.90707]
[1778265768792,40.85,80161.92,0.0,-0.98559,2e-05,1.91369]
[1778265768931,40.85,80161.92,0.0,-0.98559,2e-05,1.91369]
[1778265769059,40.85,80161.92,0.0,-0.98559,2e-05,1.91369]
[1778265769209,40.85,80161.92,0.0,-0.98559,2e-05,1.91369]
[1778265769309,40.85,80161.92,0.0,-0.98559,2e-05,1.91369]
[1778265769799,40.85,80161.79,0.0,-0.98559,2e-05,1.91343]
[1778265773451,40.85,80161.82,0.0,-0.98559,2e-05,1.91349]
[1778265773558,40.85,80161.82,0.0,-0.98559,2e-05,1.91349]
[1778265778562,40.85,80162.14,0.0,-0.98558,2e-05,1.91412]
[1778265778666,40.85,80162.26,0.0,-0.98558,2e-05,1.91436]
[1778265778862,40.85,80165.98,0.0,-0.98552,2e-05,1.92175]
[1778265780231,40.85,80165.98,0.0,-0.98552,2e-05,1.92175]
[1778265780395,40.85,80165.98,0.0,-0.98552,2e-05,1.92175]
[1778265780694,40.85,80165.98,0.0,-0.98552,2e-05,1.92175]
[1778265780795,40.85,80168.89,0.0,-0.98547,2e-05,1.92754]
[1778265780904,40.85,80168.89,0.0,-0.98547,2e-05,1.92754]
[1778265780942,40.85,80169.82,0.0,-0.98545,2e-05,1.92939]
[1778265782195,40.85,80169.82,0.0,-0.98545,2e-05,1.92939]
[1778265782284,40.85,80168.39,0.0,-0.98548,2e-05,1.92654]
[1778265787926,40.85,80170.11,0.0,-0.98544,2e-05,1.93061]
[1778265792961,40.85,80169.26,0.0,-0.98545,2e-05,1.92972]
[1778265795788,40.85,80169.61,0.0,-0.98544,2e-05,1.93058]
[1778265796779,40.85,80169.14,0.0,-0.98545,2e-05,1.92996]
[1778265800057,40.86,80168.99,0.0,-0.98544,2e-05,1.93015]
[1778265800311,40.86,80168.99,0.0,-0.98544,2e-05,1.93015]
[1778265800316,40.86,80173.49,0.0,-0.98536,2e-05,1.93947]
[1778265801955,40.86,80174.05,0.0,-0.98535,2e-05,1.94059]
[1778265802060,40.86,80174.05,0.0,-0.98535,2e-05,1.94059]
[1778265802144,40.86,80173.42,0.0,-0.98536,2e-05,1.93947]
[1778265803498,40.86,80173.42,0.0,-0.98536,2e-05,1.93947]
[1778265803558,40.86,80173.42,0.0,-0.98536,2e-05,1.93947]
[1778265808902,40.86,80174.65,0.0,-0.98533,2e-05,1.9428]
[1778265809061,40.86,80174.65,0.0,-0.98533,2e-05,1.9428]
[1778265809568,40.86,80174.65,0.0,-0.98533,2e-05,1.9428]
[1778265809812,40.86,80174.65,0.0,-0.98533,2e-05,1.9428]
[1778265809663,40.86,80173.64,0.0,-0.98535,2e-05,1.94106]
[1778265812099,40.87,80175.11,0.0,-0.98534,2e-05,1.94178]
[1778265813512,40.87,80175.11,0.0,-0.98534,2e-05,1.94178]
[1778265813558,40.87,80175.11,0.0,-0.98534,2e-05,1.94178]
[1778265818141,40.87,80178.52,0.0,-0.98527,2e-05,1.9495]
[1778265819436,40.87,80178.52,0.0,-0.98527,2e-05,1.9495]
[1778265819559,40.87,80178.52,0.0,-0.98527,2e-05,1.9495]
[1778265820965,40.87,80179.73,0.0,-0.98525,2e-05,1.9522]
[1778265821064,40.87,80179.73,0.0,-0.98525,2e-05,1.9522]
[1778265821163,40.87,80179.48,0.0,-0.98525,2e-05,1.95183]
[1778265826202,40.87,80177.46,0.0,-0.98528,2e-05,1.94855]
[1778265830642,40.88,80178.16,0.0,-0.98526,2e-05,1.95035]
[1778265830810,40.88,80178.16,0.0,-0.98526,2e-05,1.95035]
[1778265830863,40.88,80174.8,0.0,-0.98532,2e-05,1.94374]
[1778265831237,40.88,80171.21,0.0,-0.98538,2e-05,1.93669]
[1778265832244,40.88,80168.14,0.0,-0.98544,2e-05,1.93071]
[1778265833450,40.88,80168.14,0.0,-0.98544,2e-05,1.93071]
[1778265833562,40.88,80168.14,0.0,-0.98544,2e-05,1.93071]
[1778265835660,40.88,80166.12,0.0,-0.98547,2e-05,1.92701]
[1778265835810,40.88,80166.12,0.0,-0.98547,2e-05,1.92701]
[1778265835761,40.88,80166.1,0.0,-0.98547,2e-05,1.92714]
[1778265838475,40.88,80165.68,0.0,-0.98547,2e-05,1.92663]
[1778265838559,40.88,80165.68,0.0,-0.98547,2e-05,1.92663]
[1778265844370,40.89,80165.01,0.0,-0.98547,2e-05,1.92613]
[1778265844559,40.89,80165.01,0.0,-0.98547,2e-05,1.92613]
[1778265844577,40.89,80168.67,0.0,-0.98541,2e-05,1.93376]
[1778265848063,40.89,80168.5,0.0,-0.98541,2e-05,1.93386]
[1778265848311,40.89,80168.5,0.0,-0.98541,2e-05,1.93386]
[1778265848358,40.89,80167.21,0.0,-0.98543,2e-05,1.93143]
[1778265849337,40.89,80167.21,0.0,-0.98543,2e-05,1.93143]
[1778265849558,40.89,80167.21,0.0,-0.98543,2e-05,1.93143]
[1778265851632,40.89,80170.17,0.0,-0.98537,2e-05,1.93764]
[1778265851810,40.89,80170.17,0.0,-0.98537,2e-05,1.93764]
[1778265853393,40.89,80167.29,0.0,-0.98542,2e-05,1.93231]
[1778265855269,40.89,80166.02,0.0,-0.98544,2e-05,1.92992]
[1778265855312,40.89,80166.02,0.0,-0.98544,2e-05,1.92992]
[1778265855407,40.89,80165.64,0.0,-0.98545,2e-05,1.92931]
[1778265860442,40.9,80164.93,0.0,-0.98545,2e-05,1.92865]
[1778265865477,40.9,80164.49,0.0,-0.98545,2e-05,1.9285]
[1778265869980,40.9,80164.43,0.0,-0.98545,2e-05,1.92896]
[1778265878569,40.91,80161.11,0.0,-0.98551,2e-05,1.92111]
[1778265880583,40.91,80158.09,0.0,-0.98556,2e-05,1.91543]
[1778265881439,40.91,80158.09,0.0,-0.98556,2e-05,1.91543]
[1778265881558,40.91,80158.09,0.0,-0.98556,2e-05,1.91543]
[1778265881591,40.91,80158.03,0.0,-0.98556,2e-05,1.91548]
[1778265887632,40.91,80158.64,0.0,-0.98555,2e-05,1.91733]
[1778265890658,40.92,80155.75,0.0,-0.98559,2e-05,1.91209]
[1778265892559,40.92,80154.78,0.0,-0.98561,2e-05,1.91033]
[1778265894627,40.92,80154.72,0.0,-0.98561,2e-05,1.91055]
[1778265894808,40.92,80154.72,0.0,-0.98561,2e-05,1.91055]
[1778265894842,40.92,80154.69,0.0,-0.9856,2e-05,1.91066]
[1778265899716,40.92,80150.53,0.0,-0.98567,2e-05,1.90333]
[1778265902562,40.92,80150.02,0.0,-0.98567,2e-05,1.9027]
[1778265904751,40.93,80155.17,0.0,-0.98558,2e-05,1.91342]
[1778265908914,40.93,80156.13,0.0,-0.98556,2e-05,1.91585]
[1778265908917,40.93,80156.13,0.0,-0.98556,2e-05,1.91585]
[1778265909059,40.93,80154.95,0.0,-0.98558,2e-05,1.91368]
[1778265909791,40.93,80154.74,0.0,-0.98558,2e-05,1.91344]
[1778265912812,40.93,80157.99,0.0,-0.98552,2e-05,1.9204]
[1778265915023,40.93,80156.54,0.0,-0.98554,2e-05,1.91785]
[1778265915025,40.93,80156.54,0.0,-0.98554,2e-05,1.91785]
[1778265915059,40.93,80156.54,0.0,-0.98554,2e-05,1.91785]
[1778265915833,40.93,80156.06,0.0,-0.98555,2e-05,1.91707]
[1778265920868,40.94,80158.14,0.0,-0.9855,2e-05,1.92206]
[1778265925903,40.94,80157.56,0.0,-0.98551,2e-05,1.92174]
[1778265927917,40.94,80161.42,0.0,-0.98544,2e-05,1.92974]
[1778265928984,40.94,80163.71,0.0,-0.9854,2e-05,1.93446]
[1778265929053,40.94,80163.71,0.0,-0.9854,2e-05,1.93446]
[1778265929060,40.94,80163.71,0.0,-0.9854,2e-05,1.93446]
[1778265929931,40.94,80163.89,0.0,-0.98539,2e-05,1.93497]
[1778265935973,40.95,80164.5,0.0,-0.98539,2e-05,1.93452]
[1778265937988,40.95,80176.09,0.0,-0.98519,2e-05,1.95803]
[1778265938995,40.95,80175.7,0.0,-0.9852,2e-05,1.95734]
[1778265942060,40.95,80174.73,0.0,-0.98521,2e-05,1.95558]
[1778265942308,40.95,80174.73,0.0,-0.98521,2e-05,1.95558]
[1778265943025,40.95,80178.64,0.0,-0.98514,2e-05,1.96367]
[1778265946074,40.95,80181.36,0.0,-0.98509,2e-05,1.96933]
[1778265946313,40.95,80181.36,0.0,-0.98509,2e-05,1.96933]
[1778265946409,40.95,80181.36,0.0,-0.98509,2e-05,1.96949]
[1778265947487,40.95,80181.36,0.0,-0.98509,2e-05,1.96949]
[1778265947560,40.95,80181.36,0.0,-0.98509,2e-05,1.96949]
[1778265953095,40.95,80180.16,0.0,-0.98511,2e-05,1.9674]
[1778265958130,40.96,80179.01,0.0,-0.98512,2e-05,1.96551]
[1778265961590,40.96,80180.3,0.0,-0.9851,2e-05,1.96828]
[1778265961759,40.96,80180.3,0.0,-0.9851,2e-05,1.96828]
[1778265961809,40.96,80180.3,0.0,-0.9851,2e-05,1.96828]
[1778265961910,40.96,80180.43,0.0,-0.9851,2e-05,1.96871]
[1778265964172,40.96,80186.55,0.0,-0.98499,2e-05,1.98127]
[1778265968670,40.96,80185.32,0.0,-0.98501,2e-05,1.97897]
[1778265968772,40.96,80185.32,0.0,-0.98501,2e-05,1.97897]
[1778265968812,40.96,80185.32,0.0,-0.98501,2e-05,1.97897]
[1778265968871,40.96,80185.77,0.0,-0.985,2e-05,1.97988]
[1778265977263,40.96,80186.42,0.0,-0.98499,2e-05,1.9812]
[1778265981156,40.96,80185.67,0.0,-0.985,2e-05,1.97968]
[1778265981261,40.96,80185.67,0.0,-0.985,2e-05,1.97968]
[1778265981311,40.96,80185.67,0.0,-0.985,2e-05,1.97968]
[1778265981357,40.96,80185.74,0.0,-0.985,2e-05,1.97982]
[1778265987333,40.96,80187.77,0.0,-0.98496,2e-05,1.98395]
[1778265992369,40.96,80187.33,0.0,-0.98499,2e-05,1.98049]
[1778265997772,40.96,80189.23,0.0,-0.98496,2e-05,1.98436]
[1778265997810,40.96,80189.23,0.0,-0.98496,2e-05,1.98436]
[1778265997887,40.96,80189.23,0.0,-0.98496,2e-05,1.98436]
[1778265997986,40.96,80190.1,0.0,-0.98494,2e-05,1.98613]
[1778265998067,40.96,80190.1,0.0,-0.98494,2e-05,1.98613]
[1778266003452,40.96,80189.84,0.0,-0.98494,2e-05,1.98572]
[1778266004457,40.96,80186.56,0.0,-0.985,2e-05,1.97905]
[1778266005464,40.96,80183.57,0.0,-0.98506,2e-05,1.97298]
[1778266006478,40.96,80183.57,0.0,-0.98506,2e-05,1.97298]
[1778266006561,40.96,80183.57,0.0,-0.98506,2e-05,1.97298]
[1778266012513,40.96,80182.39,0.0,-0.98508,2e-05,1.97059]
[1778266017548,40.96,80183.26,0.0,-0.98506,2e-05,1.97235]
[1778266020569,40.96,80186.19,0.0,-0.98501,2e-05,1.9783]
[1778266021163,40.96,80186.19,0.0,-0.98501,2e-05,1.9783]
[1778266021313,40.96,80186.19,0.0,-0.98501,2e-05,1.9783]
[1778266021353,40.96,80186.19,0.0,-0.98501,2e-05,1.9783]
[1778266021561,40.96,80186.19,0.0,-0.98501,2e-05,1.9783]
[1778266021576,40.96,80185.28,0.0,-0.98503,2e-05,1.97645]
[1778266024597,40.96,80188.46,0.0,-0.98497,2e-05,1.98291]
[1778266029632,40.96,80189.24,0.0,-0.98496,2e-05,1.9845]
[1778266031646,40.96,80182.27,0.0,-0.98508,2e-05,1.97035]
[1778266032653,40.96,80176.36,0.0,-0.98518,2e-05,1.95842]
[1778266034699,40.96,80173.83,0.0,-0.98523,2e-05,1.95333]
[1778266034811,40.96,80173.83,0.0,-0.98523,2e-05,1.95333]
[1778266034880,40.96,80173.83,0.0,-0.98523,2e-05,1.95333]
[1778266035061,40.96,80173.83,0.0,-0.98523,2e-05,1.95333]
[1778266034910,40.96,80173.28,0.0,-0.98524,2e-05,1.95222]
[1778266036681,40.96,80169.61,0.0,-0.9853,2e-05,1.94486]
[1778266038695,40.96,80165.95,0.0,-0.98536,2e-05,1.93754]
[1778266040521,40.96,80164.94,0.0,-0.98538,2e-05,1.93552]
[1778266040564,40.96,80164.94,0.0,-0.98538,2e-05,1.93552]
[1778266046751,40.96,80162.95,0.0,-0.98542,2e-05,1.93155]
[1778266049470,40.96,80162.68,0.0,-0.98542,2e-05,1.93101]
[1778266049559,40.96,80162.68,0.0,-0.98542,2e-05,1.93101]
[1778266049584,40.96,80162.68,0.0,-0.98542,2e-05,1.93101]
[1778266049810,40.96,80162.68,0.0,-0.98542,2e-05,1.93101]
[1778266049909,40.96,80162.68,0.0,-0.98542,2e-05,1.93101]
[1778266053800,40.96,80152.06,0.0,-0.98562,2e-05,1.90745]
[1778266054807,40.96,80147.82,0.0,-0.98569,2e-05,1.8991]
[1778266055814,40.96,80143.37,0.0,-0.98577,2e-05,1.89036]
[1778266060849,40.96,80146.24,0.0,-0.98572,2e-05,1.89599]
[1778266061314,40.96,80146.24,0.0,-0.98572,2e-05,1.89599]
[1778266061461,40.96,80146.24,0.0,-0.98572,2e-05,1.89599]
[1778266061560,40.96,80146.24,0.0,-0.98572,2e-05,1.89599]
[1778266061857,40.96,80146.8,0.0,-0.98571,2e-05,1.89709]
[1778266066891,40.96,80149.2,0.0,-0.98567,2e-05,1.90181]
[1778266069934,40.96,80146.74,0.0,-0.98571,2e-05,1.89697]
[1778266070009,40.96,80146.74,0.0,-0.98571,2e-05,1.89697]
[1778266070063,40.96,80146.74,0.0,-0.98571,2e-05,1.89697]
[1778266070031,40.96,80147.11,0.0,-0.9857,2e-05,1.8977]
[1778266071926,40.96,80150.06,0.0,-0.98565,2e-05,1.90351]
[1778266075931,40.96,80149.41,0.0,-0.98567,2e-05,1.90223]
[1778266076043,40.96,80149.41,0.0,-0.98567,2e-05,1.90223]
[1778266076059,40.96,80149.41,0.0,-0.98567,2e-05,1.90223]
[1778266076116,40.96,80150.33,0.0,-0.98565,2e-05,1.90404]
[1778266077968,40.96,80146.11,0.0,-0.98572,2e-05,1.89574]
[1778266079982,40.96,80143.4,0.0,-0.98577,2e-05,1.89042]
[1778266081205,40.96,80142.88,0.0,-0.98578,2e-05,1.8894]
[1778266081310,40.96,80142.88,0.0,-0.98578,2e-05,1.8894]
[1778266081312,40.96,80142.88,0.0,-0.98578,2e-05,1.8894]
[1778266081561,40.96,80142.88,0.0,-0.98578,2e-05,1.8894]
[1778266081996,40.96,80142.51,0.0,-0.98578,2e-05,1.88868]
[1778266087038,40.96,80140.56,0.0,-0.98582,2e-05,1.88486]
[1778266088044,40.96,80133.57,0.0,-0.98593,2e-05,1.87123]
[1778266088626,40.96,80133.57,0.0,-0.98593,2e-05,1.87123]
[1778266088759,40.96,80133.57,0.0,-0.98593,2e-05,1.87123]
[1778266088810,40.96,80133.57,0.0,-0.98593,2e-05,1.87123]
[1778266089051,40.96,80134.16,0.0,-0.98592,2e-05,1.87238]
[1778266094086,40.96,80132.86,0.0,-0.98594,2e-05,1.86985]
[1778266095347,40.96,80132.46,0.0,-0.98595,2e-05,1.86908]
[1778266095406,40.96,80132.46,0.0,-0.98595,2e-05,1.86908]
[1778266095578,40.96,80132.46,0.0,-0.98595,2e-05,1.86908]
[1778266096100,40.96,80132.84,0.0,-0.98595,2e-05,1.86981]
[1778266101135,40.96,80131.2,0.0,-0.98597,2e-05,1.86663]
[1778266102613,40.96,80132.25,0.0,-0.98596,2e-05,1.86867]
[1778266102714,40.96,80132.25,0.0,-0.98596,2e-05,1.86867]
[1778266102814,40.96,80132.25,0.0,-0.98596,2e-05,1.86867]
[1778266103149,40.96,80133.15,0.0,-0.98594,2e-05,1.87042]
[1778266108184,40.96,80133.04,0.0,-0.98594,2e-05,1.8702]
[1778266111409,40.96,80131.76,0.0,-0.98596,2e-05,1.86772]
[1778266111516,40.96,80131.76,0.0,-0.98596,2e-05,1.86772]
[1778266111560,40.96,80131.76,0.0,-0.98596,2e-05,1.86772]
[1778266111560,40.96,80132.69,0.0,-0.98597,2e-05,1.86706]
[1778266116240,40.96,80135.48,0.0,-0.98592,2e-05,1.87248]
[1778266121275,40.96,80134.41,0.0,-0.98594,2e-05,1.8704]
[1778266123289,40.96,80131.27,0.0,-0.98599,2e-05,1.86431]
[1778266125152,40.96,80131.27,0.0,-0.98599,2e-05,1.86431]
[1778266125226,40.96,80131.22,0.0,-0.98599,2e-05,1.86421]
[1778266125310,40.96,80131.22,0.0,-0.98599,2e-05,1.86421]
[1778266125327,40.96,80131.33,0.0,-0.98599,2e-05,1.86442]
[1778266130338,40.96,80130.83,0.0,-0.986,2e-05,1.86345]
[1778266131662,40.96,80130.83,0.0,-0.986,2e-05,1.86345]
[1778266131806,40.96,80130.83,0.0,-0.986,2e-05,1.86345]
[1778266131810,40.96,80130.83,0.0,-0.986,2e-05,1.86345]
[1778266132066,40.96,80130.83,0.0,-0.986,2e-05,1.86345]
[1778266132158,40.96,80128.97,0.0,-0.98603,2e-05,1.85985]
[1778266137388,40.96,80130.72,0.0,-0.986,2e-05,1.86324]
[1778266139524,40.96,80132.39,0.0,-0.98597,2e-05,1.86648]
[1778266139558,40.96,80132.39,0.0,-0.98597,2e-05,1.86648]
[1778266141423,40.96,80139.29,0.0,-0.98585,2e-05,1.87991]
[1778266142668,40.96,80139.29,0.0,-0.98585,2e-05,1.87991]
[1778266142777,40.96,80139.29,0.0,-0.98585,2e-05,1.87991]
[1778266142810,40.96,80139.29,0.0,-0.98585,2e-05,1.87991]
[1778266142878,40.96,80142.01,0.0,-0.98581,2e-05,1.88522]
[1778266148472,40.96,80140.61,0.0,-0.98583,2e-05,1.88248]
[1778266151033,40.96,80139.73,0.0,-0.98585,2e-05,1.88076]
[1778266151059,40.96,80139.73,0.0,-0.98585,2e-05,1.88076]
[1778266151337,40.96,80139.92,0.0,-0.98584,2e-05,1.88114]
[1778266151562,40.96,80139.92,0.0,-0.98584,2e-05,1.88114]
[1778266151660,40.96,80141.35,0.0,-0.98582,2e-05,1.88393]
[1778266152503,40.96,80154.36,0.0,-0.9856,2e-05,1.90949]
[1778266153510,40.96,80165.19,0.0,-0.98541,2e-05,1.93098]
[1778266154517,40.96,80165.24,0.0,-0.98541,2e-05,1.93108]
[1778266155524,40.96,80165.81,0.0,-0.9854,2e-05,1.93222]
[1778266157079,40.96,80165.81,0.0,-0.9854,2e-05,1.93222]
[1778266157310,40.96,80165.69,0.0,-0.9854,2e-05,1.93198]
[1778266162573,40.96,80166.59,0.0,-0.98539,2e-05,1.93377]
[1778266166601,40.96,80161.85,0.0,-0.98547,2e-05,1.92434]
[1778266167608,40.96,80159.17,0.0,-0.98552,2e-05,1.91901]
[1778266168394,40.96,80159.17,0.0,-0.98552,2e-05,1.91901]
[1778266168560,40.96,80159.17,0.0,-0.98552,2e-05,1.91901]
[1778266168653,40.96,80159.17,0.0,-0.98552,2e-05,1.91901]
[1778266168809,40.96,80159.17,0.0,-0.98552,2e-05,1.91901]
[1778266168909,40.96,80159.87,0.0,-0.9855,2e-05,1.9204]
[1778266175025,40.96,80159.04,0.0,-0.98554,2e-05,1.91625]
[1778266175071,40.96,80159.04,0.0,-0.98554,2e-05,1.91625]
[1778266175095,40.96,80156.42,0.0,-0.98558,2e-05,1.91107]
[1778266175665,40.96,80152.71,0.0,-0.98565,2e-05,1.90374]
[1778266180700,40.96,80153.99,0.0,-0.98562,2e-05,1.90627]
[1778266183079,40.96,80153.43,0.0,-0.98563,2e-05,1.90516]
[1778266183181,40.96,80149.68,0.0,-0.9857,2e-05,1.89778]
[1778266183309,40.96,80149.68,0.0,-0.9857,2e-05,1.89778]
[1778266183337,40.96,80149.68,0.0,-0.9857,2e-05,1.89778]
[1778266183560,40.96,80149.68,0.0,-0.9857,2e-05,1.89778]
[1778266183721,40.96,80149.11,0.0,-0.98571,2e-05,1.89666]
[1778266188756,40.96,80150.85,0.0,-0.98568,2e-05,1.90008]
[1778266193791,40.96,80151.28,0.0,-0.98567,2e-05,1.90093]
[1778266196047,40.96,80152.73,0.0,-0.98565,2e-05,1.90378]
[1778266196060,40.96,80152.73,0.0,-0.98565,2e-05,1.90378]
[1778266198826,40.96,80156.5,0.0,-0.98558,2e-05,1.91122]
[1778266199833,40.96,80160.7,0.0,-0.98551,2e-05,1.91954]
[1778266200840,40.96,80167.49,0.0,-0.98539,2e-05,1.93305]
[1778266202142,40.96,80167.49,0.0,-0.98539,2e-05,1.93305]
[1778266202309,40.96,80169.92,0.0,-0.98535,2e-05,1.9379]
[1778266202554,40.96,80169.92,0.0,-0.98535,2e-05,1.9379]
[1778266202566,40.96,80169.92,0.0,-0.98535,2e-05,1.9379]
[1778266202854,40.96,80175.82,0.0,-0.98525,2e-05,1.94972]
[1778266207889,40.96,80174.42,0.0,-0.98527,2e-05,1.94691]
[1778266212924,40.96,80177.37,0.0,-0.98522,2e-05,1.95284]
[1778266214092,40.96,80177.37,0.0,-0.98522,2e-05,1.95284]
[1778266214309,40.96,80177.77,0.0,-0.98521,2e-05,1.95364]
[1778266219973,40.96,80177.37,0.0,-0.98522,2e-05,1.95284]
[1778266221987,40.96,80172.87,0.0,-0.9853,2e-05,1.94381]
[1778266223889,40.96,80171.82,0.0,-0.98532,2e-05,1.9417]
[1778266224060,40.96,80171.82,0.0,-0.98532,2e-05,1.9417]
[1778266224288,40.96,80172.49,0.0,-0.9853,2e-05,1.94304]
[1778266224310,40.96,80172.49,0.0,-0.9853,2e-05,1.94304]
[1778266226016,40.96,80172.93,0.0,-0.9853,2e-05,1.94393]
[1778266228030,40.96,80177.52,0.0,-0.98522,2e-05,1.95314]
[1778266233255,40.96,80177.27,0.0,-0.98524,2e-05,1.9501]
[1778266233308,40.96,80177.86,0.0,-0.98523,2e-05,1.95129]
[1778266236089,40.96,80204.09,0.0,-0.98477,2e-05,2.00456]
[1778266237096,40.96,80218.07,0.0,-0.98451,2e-05,2.03342]
[1778266238103,40.96,80222.19,0.0,-0.98444,2e-05,2.04198]
[1778266240117,40.96,80225.39,0.0,-0.98438,2e-05,2.04866]
[1778266240365,40.96,80225.39,0.0,-0.98438,2e-05,2.04866]
[1778266244145,40.96,80228.91,0.0,-0.98431,2e-05,2.05602]
[1778266245153,40.96,80232.01,0.0,-0.98426,2e-05,2.06251]
[1778266246159,40.96,80237.77,0.0,-0.98415,2e-05,2.07463]
[1778266247166,40.96,80243.18,0.0,-0.98405,2e-05,2.08606]
[1778266250187,40.96,80239.99,0.0,-0.98411,2e-05,2.07931]
[1778266253937,40.96,80241.35,0.0,-0.98408,2e-05,2.08219]
[1778266254061,40.96,80241.35,0.0,-0.98408,2e-05,2.08219]
[1778266255222,40.96,80244.88,0.0,-0.98402,2e-05,2.08966]
[1778266256133,40.96,80244.88,0.0,-0.98402,2e-05,2.08966]
[1778266256316,40.96,80248.63,0.0,-0.98395,2e-05,2.09762]
[1778266260257,40.96,80245.39,0.0,-0.98401,2e-05,2.09074]
[1778266261264,40.96,80242.07,0.0,-0.98407,2e-05,2.08371]
[1778266262885,40.96,80241.46,0.0,-0.98408,2e-05,2.08242]
[1778266263060,40.96,80241.46,0.0,-0.98408,2e-05,2.08242]
[1778266267958,40.96,80245.36,0.0,-0.98401,2e-05,2.09068]
[1778266268050,40.96,80245.36,0.0,-0.98401,2e-05,2.09068]
[1778266268060,40.96,80246.78,0.0,-0.98398,2e-05,2.09369]
[1778266268667,40.96,80246.78,0.0,-0.98398,2e-05,2.09369]
[1778266268810,40.96,80246.78,0.0,-0.98398,2e-05,2.09369]
[1778266268902,40.96,80242.3,0.0,-0.98407,2e-05,2.0842]
[1778266271449,40.96,80237.86,0.0,-0.98415,2e-05,2.07482]
[1778266272356,40.96,80237.86,0.0,-0.98415,2e-05,2.07482]
[1778266272561,40.96,80237.86,0.0,-0.98415,2e-05,2.07482]
[1778266272662,40.96,80238.45,0.0,-0.98414,2e-05,2.07606]
[1778266273791,40.96,80238.45,0.0,-0.98414,2e-05,2.07606]
[1778266273809,40.96,80238.45,0.0,-0.98414,2e-05,2.07606]
[1778266273892,40.96,80233.38,0.0,-0.98423,2e-05,2.06539]
[1778266279505,40.96,80242.03,0.0,-0.98407,2e-05,2.08362]
[1778266280731,40.96,80242.03,0.0,-0.98407,2e-05,2.08362]
[1778266280810,40.96,80242.03,0.0,-0.98407,2e-05,2.08362]
[1778266280832,40.96,80246.67,0.0,-0.98398,2e-05,2.09346]
[1778266281507,40.96,80246.67,0.0,-0.98398,2e-05,2.09346]
[1778266281562,40.96,80246.67,0.0,-0.98398,2e-05,2.09346]
[1778266281652,40.96,80250.76,0.0,-0.98391,2e-05,2.10215]
[1778266283533,40.96,80251.11,0.0,-0.9839,2e-05,2.1029]
[1778266288568,40.96,80246.39,0.0,-0.98399,2e-05,2.09286]
[1778266290248,40.96,80246.39,0.0,-0.98399,2e-05,2.09286]
[1778266290310,40.96,80246.39,0.0,-0.98399,2e-05,2.09286]
[1778266295617,40.96,80243.38,0.0,-0.98407,2e-05,2.08383]
[1778266300652,40.96,80245.81,0.0,-0.98402,2e-05,2.08898]
[1778266304636,40.96,80246.34,0.0,-0.98401,2e-05,2.0901]
[1778266304810,40.96,80246.34,0.0,-0.98401,2e-05,2.0901]
[1778266305519,40.96,80245.06,0.0,-0.98403,2e-05,2.08739]
[1778266305560,40.96,80245.06,0.0,-0.98403,2e-05,2.08739]
[1778266305687,40.96,80245.26,0.0,-0.98403,2e-05,2.08781]
[1778266310722,40.96,80245.34,0.0,-0.98403,2e-05,2.08798]
[1778266315758,40.96,80242.49,0.0,-0.98408,2e-05,2.08195]
[1778266316403,40.96,80242.49,0.0,-0.98408,2e-05,2.08195]
[1778266316558,40.96,80242.49,0.0,-0.98408,2e-05,2.08195]
[1778266316765,40.96,80239.38,0.0,-0.98414,2e-05,2.07538]
[1778266318745,40.96,80236.94,0.0,-0.98419,2e-05,2.07024]
[1778266318810,40.96,80236.94,0.0,-0.98419,2e-05,2.07024]
[1778266318913,40.96,80232.13,0.0,-0.98427,2e-05,2.06014]
[1778266320794,40.96,80223.11,0.0,-0.98444,2e-05,2.04129]
[1778266321998,40.96,80223.11,0.0,-0.98444,2e-05,2.04129]
[1778266322059,40.96,80223.11,0.0,-0.98444,2e-05,2.04129]
[1778266322097,40.96,80220.3,0.0,-0.98449,2e-05,2.03544]
[1778266322695,40.96,80220.3,0.0,-0.98449,2e-05,2.03544]
[1778266322810,40.96,80220.3,0.0,-0.98449,2e-05,2.03544]
[1778266322885,40.96,80219.82,0.0,-0.9845,2e-05,2.03445]
[1778266328850,40.96,80216.24,0.0,-0.98456,2e-05,2.02702]
[1778266329857,40.96,80212.56,0.0,-0.98463,2e-05,2.01941]
[1778266330864,40.96,80206.67,0.0,-0.98474,2e-05,2.00728]
[1778266333885,40.96,80204.12,0.0,-0.98478,2e-05,2.00204]
[1778266335899,40.96,80190.33,0.0,-0.98503,2e-05,1.97392]
[1778266336906,40.96,80184.82,0.0,-0.98513,2e-05,1.96277]
[1778266337913,40.96,80178.73,0.0,-0.98523,2e-05,1.9505]
[1778266339783,40.96,80178.31,0.0,-0.98524,2e-05,1.94965]
[1778266339808,40.96,80178.31,0.0,-0.98524,2e-05,1.94965]
[1778266345969,40.96,80178.59,0.0,-0.98524,2e-05,1.95022]
[1778266347983,40.96,80181.74,0.0,-0.98518,2e-05,1.95655]
[1778266349906,40.96,80183.79,0.0,-0.98514,2e-05,1.96069]
[1778266350060,40.96,80183.79,0.0,-0.98514,2e-05,1.96069]
[1778266350610,40.96,80184.51,0.0,-0.98513,2e-05,1.96214]
[1778266350811,40.96,80184.51,0.0,-0.98513,2e-05,1.96214]
[1778266351004,40.96,80184.69,0.0,-0.98515,2e-05,1.95996]
[1778266356039,40.96,80185.21,0.0,-0.98514,2e-05,1.96101]
[1778266358053,40.96,80181.38,0.0,-0.98521,2e-05,1.95329]
[1778266363109,40.96,80181.37,0.0,-0.98521,2e-05,1.95327]
[1778266363308,40.96,80181.37,0.0,-0.98521,2e-05,1.95327]
[1778266369291,40.96,80180.56,0.0,-0.98522,2e-05,1.95164]
[1778266369308,40.96,80180.56,0.0,-0.98522,2e-05,1.95164]
[1778266370374,40.96,80178.56,0.0,-0.98525,2e-05,1.94762]
[1778266370137,40.96,80175.19,0.0,-0.98531,2e-05,1.94087]
[1778266370561,40.96,80175.19,0.0,-0.98531,2e-05,1.94087]
[1778266371144,40.96,80175.25,0.0,-0.98531,2e-05,1.94099]
[1778266374173,40.96,80173.36,0.0,-0.98534,2e-05,1.9372]
[1778266374309,40.96,80173.36,0.0,-0.98534,2e-05,1.9372]
[1778266380207,40.96,80175.4,0.0,-0.98531,2e-05,1.94129]
[1778266381969,40.96,80176.5,0.0,-0.98529,2e-05,1.94349]
[1778266382061,40.96,80176.5,0.0,-0.98529,2e-05,1.94349]
[1778266382310,40.96,80176.5,0.0,-0.98529,2e-05,1.94349]
[1778266382389,40.96,80177.45,0.0,-0.98527,2e-05,1.94539]
[1778266382559,40.96,80177.45,0.0,-0.98527,2e-05,1.94539]
[1778266384358,40.96,80177.57,0.0,-0.98527,2e-05,1.94564]
[1778266384236,40.96,80182.43,0.0,-0.98519,2e-05,1.9554]
[1778266384558,40.96,80182.43,0.0,-0.98519,2e-05,1.9554]
[1778266385243,40.96,80186.86,0.0,-0.98511,2e-05,1.96434]
[1778266388914,40.96,80186.42,0.0,-0.98512,2e-05,1.96345]
[1778266389059,40.96,80186.42,0.0,-0.98512,2e-05,1.96345]
[1778266389271,40.96,80182.82,0.0,-0.98518,2e-05,1.95619]
[1778266389663,40.96,80182.82,0.0,-0.98518,2e-05,1.95619]
[1778266389809,40.96,80182.82,0.0,-0.98518,2e-05,1.95619]
[1778266395313,40.96,80183.04,0.0,-0.98518,2e-05,1.95663]
[1778266396247,40.96,80183.04,0.0,-0.98518,2e-05,1.95663]
[1778266396308,40.96,80183.04,0.0,-0.98518,2e-05,1.95663]
[1778266396320,40.96,80180.26,0.0,-0.98522,2e-05,1.95104]
[1778266397327,40.96,80176.48,0.0,-0.98529,2e-05,1.94345]
[1778266397650,40.96,80176.48,0.0,-0.98529,2e-05,1.94345]
[1778266397811,40.96,80176.48,0.0,-0.98529,2e-05,1.94345]
[1778266398334,40.96,80176.16,0.0,-0.9853,2e-05,1.94281]
[1778266403369,40.96,80173.33,0.0,-0.98535,2e-05,1.93714]
[1778266408442,40.96,80173.36,0.0,-0.98534,2e-05,1.9372]
[1778266408448,40.96,80176.85,0.0,-0.98528,2e-05,1.94419]
[1778266408560,40.96,80176.85,0.0,-0.98528,2e-05,1.94419]
[1778266409411,40.96,80181.44,0.0,-0.9852,2e-05,1.95341]
[1778266410158,40.96,80181.44,0.0,-0.9852,2e-05,1.95341]
[1778266410308,40.96,80181.44,0.0,-0.9852,2e-05,1.95341]
[1778266410418,40.96,80185.16,0.0,-0.98514,2e-05,1.96091]
[1778266414446,40.96,80186.77,0.0,-0.98513,2e-05,1.96161]
[1778266415453,40.96,80192.11,0.0,-0.98503,2e-05,1.97242]
[1778266418064,40.96,80193.0,0.0,-0.98502,2e-05,1.97422]
[1778266421605,40.96,80190.6,0.0,-0.98506,2e-05,1.96936]
[1778266421809,40.96,80190.6,0.0,-0.98506,2e-05,1.96936]
[1778266421909,40.96,80192.64,0.0,-0.98503,2e-05,1.97349]
[1778266427537,40.96,80193.35,0.0,-0.98501,2e-05,1.97493]
[1778266428560,40.96,80193.35,0.0,-0.98501,2e-05,1.97493]
[1778266428810,40.96,80193.35,0.0,-0.98501,2e-05,1.97493]
[1778266435050,40.96,80192.67,0.0,-0.98502,2e-05,1.97355]
[1778266435065,40.96,80192.67,0.0,-0.98502,2e-05,1.97355]
[1778266435081,40.96,80194.0,0.0,-0.985,2e-05,1.97625]
[1778266437055,40.96,80195.12,0.0,-0.98498,2e-05,1.97853]
[1778266437311,40.96,80195.12,0.0,-0.98498,2e-05,1.97853]
[1778266442270,40.96,80193.97,0.0,-0.985,2e-05,1.97619]
[1778266442309,40.96,80193.97,0.0,-0.985,2e-05,1.97619]
[1778266442409,40.96,80191.61,0.0,-0.98504,2e-05,1.9714]
[1778266443819,40.96,80190.77,0.0,-0.98506,2e-05,1.9697]
[1778266444060,40.96,80190.77,0.0,-0.98506,2e-05,1.9697]
[1778266449692,40.96,80189.5,0.0,-0.98508,2e-05,1.96713]
[1778266453848,40.96,80188.9,0.0,-0.98509,2e-05,1.96591]
[1778266454064,40.96,80188.9,0.0,-0.98509,2e-05,1.96591]
[1778266454165,40.96,80189.03,0.0,-0.98509,2e-05,1.96618]
[1778266455497,40.96,80189.03,0.0,-0.98509,2e-05,1.96618]
[1778266455560,40.96,80188.14,0.0,-0.9851,2e-05,1.96438]
[1778266460530,40.96,80188.53,0.0,-0.9851,2e-05,1.96517]
[1778266460560,40.96,80188.53,0.0,-0.9851,2e-05,1.96517]
[1778266460768,40.96,80189.48,0.0,-0.98508,2e-05,1.96709]
[1778266461818,40.96,80189.48,0.0,-0.98508,2e-05,1.96709]
[1778266462060,40.96,80189.48,0.0,-0.98508,2e-05,1.96709]
[1778266468129,40.96,80187.72,0.0,-0.98511,2e-05,1.96353]
[1778266468308,40.96,80187.72,0.0,-0.98511,2e-05,1.96353]
[1778266468338,40.96,80187.99,0.0,-0.98511,2e-05,1.96407]
[1778266469327,40.96,80187.99,0.0,-0.98511,2e-05,1.96407]
[1778266469561,40.96,80188.27,0.0,-0.9851,2e-05,1.96464]
[1778266471845,40.96,80191.17,0.0,-0.98507,2e-05,1.96796]
[1778266475515,40.96,80191.97,0.0,-0.98506,2e-05,1.96958]
[1778266475561,40.96,80191.97,0.0,-0.98506,2e-05,1.96958]
[1778266476283,40.96,80191.97,0.0,-0.98506,2e-05,1.96958]
[1778266476309,40.96,80191.97,0.0,-0.98506,2e-05,1.96958]
[1778266476384,40.96,80191.93,0.0,-0.98506,2e-05,1.96949]
[1778266476880,40.96,80189.37,0.0,-0.9851,2e-05,1.96431]
[1778266478722,40.96,80187.7,0.0,-0.98513,2e-05,1.96094]
[1778266478811,40.96,80187.7,0.0,-0.98513,2e-05,1.96094]
[1778266478894,40.96,80182.63,0.0,-0.98522,2e-05,1.95072]
[1778266480049,40.96,80182.63,0.0,-0.98522,2e-05,1.95072]
[1778266480309,40.96,80182.63,0.0,-0.98522,2e-05,1.95072]
[1778266480410,40.96,80180.38,0.0,-0.98526,2e-05,1.9462]
[1778266480908,40.96,80172.87,0.0,-0.98539,2e-05,1.93118]
[1778266483481,40.96,80170.8,0.0,-0.98543,2e-05,1.92705]
[1778266483533,40.96,80168.23,0.0,-0.98547,2e-05,1.92194]
[1778266483558,40.96,80168.23,0.0,-0.98547,2e-05,1.92194]
[1778266483929,40.96,80162.94,0.0,-0.98556,2e-05,1.91145]
[1778266484936,40.96,80156.05,0.0,-0.98568,2e-05,1.89785]
[1778266485943,40.96,80153.87,0.0,-0.98572,2e-05,1.89356]
[1778266487344,40.96,80153.87,0.0,-0.98572,2e-05,1.89356]
[1778266487559,40.96,80153.82,0.0,-0.98572,2e-05,1.89347]
[1778266491985,40.96,80160.8,0.0,-0.9856,2e-05,1.90722]
[1778266493841,40.96,80162.81,0.0,-0.98556,2e-05,1.91119]
[1778266494078,40.96,80162.81,0.0,-0.98556,2e-05,1.91119]
[1778266494178,40.96,80163.84,0.0,-0.98555,2e-05,1.91323]
[1778266496504,40.96,80165.47,0.0,-0.98552,2e-05,1.91646]
[1778266496015,40.96,80159.27,0.0,-0.98562,2e-05,1.9042]
[1778266496559,40.96,80159.27,0.0,-0.98562,2e-05,1.9042]
[1778266498033,40.96,80162.51,0.0,-0.98557,2e-05,1.9106]
[1778266501356,40.96,80162.11,0.0,-0.98558,2e-05,1.90981]
[1778266501566,40.96,80163.05,0.0,-0.98556,2e-05,1.91166]
[1778266502717,40.96,80162.61,0.0,-0.98557,2e-05,1.91079]
[1778266502810,40.96,80162.61,0.0,-0.98557,2e-05,1.91079]
[1778266503065,40.96,80161.59,0.0,-0.98558,2e-05,1.90878]
[1778266505951,40.96,80162.9,0.0,-0.98556,2e-05,1.91137]
[1778266506062,40.96,80162.9,0.0,-0.98556,2e-05,1.91137]
[1778266507093,40.96,80160.09,0.0,-0.98561,2e-05,1.90581]
[1778266509528,40.96,80160.77,0.0,-0.9856,2e-05,1.90716]
[1778266509558,40.96,80160.77,0.0,-0.9856,2e-05,1.90716]
[1778266509107,40.96,80155.41,0.0,-0.98569,2e-05,1.89659]
[1778266510438,40.96,80155.41,0.0,-0.98569,2e-05,1.89659]
[1778266510562,40.96,80155.41,0.0,-0.98569,2e-05,1.89659]
[1778266510452,40.96,80150.11,0.0,-0.98578,2e-05,1.88619]
[1778266516161,40.96,80148.71,0.0,-0.9858,2e-05,1.88345]
[1778266517967,40.96,80149.09,0.0,-0.9858,2e-05,1.88419]
[1778266518058,40.96,80149.09,0.0,-0.9858,2e-05,1.88419]
[1778266518175,40.96,80149.42,0.0,-0.98579,2e-05,1.88484]
[1778266520189,40.96,80142.26,0.0,-0.98591,2e-05,1.87086]
[1778266521196,40.96,80138.45,0.0,-0.98598,2e-05,1.86346]
[1778266521597,40.96,80138.45,0.0,-0.98598,2e-05,1.86346]
[1778266521811,40.96,80138.45,0.0,-0.98598,2e-05,1.86346]
[1778266524217,40.96,80141.01,0.0,-0.98593,2e-05,1.86843]
[1778266528245,40.96,80138.49,0.0,-0.98597,2e-05,1.8638]
[1778266529590,40.96,80138.49,0.0,-0.98597,2e-05,1.8638]
[1778266529252,40.96,80134.81,0.0,-0.98603,2e-05,1.85694]
[1778266529809,40.96,80134.81,0.0,-0.98603,2e-05,1.85694]
[1778266530259,40.96,80135.42,0.0,-0.98602,2e-05,1.8584]
[1778266531514,40.96,80135.42,0.0,-0.98602,2e-05,1.8584]
[1778266531560,40.96,80135.42,0.0,-0.98602,2e-05,1.8584]
[1778266536301,40.97,80132.98,0.0,-0.98607,2e-05,1.85208]
[1778266539322,40.97,80125.9,0.0,-0.98619,2e-05,1.83845]
[1778266540369,40.97,80125.9,0.0,-0.98619,2e-05,1.83845]
[1778266540561,40.97,80125.9,0.0,-0.98619,2e-05,1.83845]
[1778266540470,40.97,80123.61,0.0,-0.98623,2e-05,1.83406]
[1778266541336,40.97,80124.79,0.0,-0.98621,2e-05,1.83632]
[1778266542452,40.97,80124.79,0.0,-0.98621,2e-05,1.83632]
[1778266542560,40.97,80124.79,0.0,-0.98621,2e-05,1.83632]
[1778266545364,40.97,80121.97,0.0,-0.98625,2e-05,1.83092]
[1778266546459,40.97,80121.97,0.0,-0.98625,2e-05,1.83092]
[1778266546561,40.97,80121.97,0.0,-0.98625,2e-05,1.83092]
[1778266546560,40.97,80117.68,0.0,-0.98632,2e-05,1.82272]
[1778266547378,40.97,80117.06,0.0,-0.98633,2e-05,1.82154]
[1778266549598,40.97,80116.56,0.0,-0.98634,2e-05,1.82059]
[1778266549809,40.97,80116.24,0.0,-0.98635,2e-05,1.81998]
[1778266553966,40.97,80117.44,0.0,-0.98633,2e-05,1.82227]
[1778266554428,40.97,80119.14,0.0,-0.9863,2e-05,1.82551]
[1778266557462,40.97,80119.4,0.0,-0.9863,2e-05,1.826]
[1778266557561,40.97,80119.4,0.0,-0.9863,2e-05,1.826]
[1778266563149,40.97,80121.05,0.0,-0.98627,2e-05,1.82916]
[1778266563311,40.97,80121.05,0.0,-0.98627,2e-05,1.82916]
[1778266566060,40.97,80120.36,0.0,-0.98628,2e-05,1.82784]
[1778266566512,40.97,80125.92,0.0,-0.98619,2e-05,1.83849]
[1778266567519,40.97,80132.35,0.0,-0.98608,2e-05,1.85086]
[1778266568526,40.97,80134.85,0.0,-0.98604,2e-05,1.85569]
[1778266568955,40.97,80134.85,0.0,-0.98604,2e-05,1.85569]
[1778266569062,40.97,80134.85,0.0,-0.98604,2e-05,1.85569]
[1778266570540,40.97,80137.87,0.0,-0.98599,2e-05,1.86181]
[1778266575575,40.97,80139.94,0.0,-0.98595,2e-05,1.86583]
[1778266575923,40.97,80139.94,0.0,-0.98595,2e-05,1.86583]
[1778266576063,40.97,80139.94,0.0,-0.98595,2e-05,1.86583]
[1778266581617,40.97,80140.52,0.0,-0.98594,2e-05,1.86695]
[1778266582389,40.97,80140.52,0.0,-0.98594,2e-05,1.86695]
[1778266584576,40.97,80140.42,0.0,-0.98594,2e-05,1.86676]
[1778266584812,40.97,80140.45,0.0,-0.98594,2e-05,1.86682]
[1778266587659,40.97,80142.28,0.0,-0.98591,2e-05,1.87037]
[1778266588666,40.97,80145.11,0.0,-0.98587,2e-05,1.87589]
[1778266590191,40.97,80145.11,0.0,-0.98587,2e-05,1.87589]
[1778266590311,40.97,80145.11,0.0,-0.98587,2e-05,1.87589]
[1778266590413,40.97,80146.81,0.0,-0.98584,2e-05,1.8792]
[1778266593701,40.97,80148.44,0.0,-0.98583,2e-05,1.87991]
[1778266598736,40.97,80149.13,0.0,-0.98582,2e-05,1.88126]
[1778266600120,40.97,80149.13,0.0,-0.98582,2e-05,1.88126]
[1778266600311,40.97,80149.13,0.0,-0.98582,2e-05,1.88126]
[1778266600750,40.97,80152.26,0.0,-0.98576,2e-05,1.88738]
[1778266603771,40.97,80150.5,0.0,-0.98579,2e-05,1.88393]
[1778266608806,40.97,80150.85,0.0,-0.98579,2e-05,1.88462]
[1778266613841,40.97,80149.91,0.0,-0.9858,2e-05,1.88278]
[1778266615557,40.97,80149.91,0.0,-0.9858,2e-05,1.88278]
[1778266615811,40.97,80149.36,0.0,-0.98581,2e-05,1.8817]
[1778266615855,40.97,80147.89,0.0,-0.98584,2e-05,1.87883]
[1778266620891,40.97,80146.85,0.0,-0.98585,2e-05,1.8768]
[1778266625925,40.97,80139.37,0.0,-0.98598,2e-05,1.86225]
[1778266626932,40.97,80137.55,0.0,-0.98601,2e-05,1.85873]
[1778266627749,40.97,80137.55,0.0,-0.98601,2e-05,1.85873]
[1778266627814,40.97,80137.55,0.0,-0.98601,2e-05,1.85873]
[1778266627939,40.97,80136.05,0.0,-0.98604,2e-05,1.85582]
[1778266628946,40.97,80134.57,0.0,-0.98606,2e-05,1.85296]
[1778266633974,40.97,80134.04,0.0,-0.98607,2e-05,1.85194]
[1778266634064,40.97,80134.04,0.0,-0.98607,2e-05,1.85194]
[1778266640676,40.97,80133.55,0.0,-0.98608,2e-05,1.85099]
[1778266641824,40.97,80133.11,0.0,-0.98608,2e-05,1.85015]
[1778266642067,40.97,80133.11,0.0,-0.98608,2e-05,1.85015]
[1778266647073,40.97,80134.71,0.0,-0.98606,2e-05,1.85323]
[1778266652108,40.97,80134.46,0.0,-0.98608,2e-05,1.8503]
[1778266655654,40.97,80133.52,0.0,-0.9861,2e-05,1.84848]
[1778266655810,40.97,80133.57,0.0,-0.98609,2e-05,1.84858]
[1778266657143,40.97,80138.0,0.0,-0.98602,2e-05,1.85714]
[1778266662178,40.97,80137.83,0.0,-0.98602,2e-05,1.85681]
[1778266665033,40.97,80137.35,0.0,-0.98603,2e-05,1.85588]
[1778266665064,40.97,80137.35,0.0,-0.98603,2e-05,1.85588]
[1778266670234,40.97,80136.49,0.0,-0.98605,2e-05,1.85422]
[1778266672248,40.97,80134.13,0.0,-0.98608,2e-05,1.84966]
[1778266673264,40.97,80134.13,0.0,-0.98608,2e-05,1.84966]
[1778266673309,40.97,80134.13,0.0,-0.98608,2e-05,1.84966]
[1778266675269,40.97,80131.16,0.0,-0.98613,2e-05,1.84394]
[1778266676276,40.97,80128.86,0.0,-0.98617,2e-05,1.83951]
[1778266682514,40.97,80128.09,0.0,-0.98619,2e-05,1.83804]
[1778266683329,40.97,80131.46,0.0,-0.98613,2e-05,1.84451]
[1778266684340,40.97,80131.46,0.0,-0.98613,2e-05,1.84451]
[1778266684561,40.97,80131.46,0.0,-0.98613,2e-05,1.84451]
[1778266686059,40.97,80130.91,0.0,-0.98614,2e-05,1.84346]
[1778266686350,40.97,80131.36,0.0,-0.98613,2e-05,1.84432]
[1778266693399,40.97,80131.94,0.0,-0.98612,2e-05,1.84544]
[1778266697584,40.97,80131.1,0.0,-0.98614,2e-05,1.84382]
[1778266697810,40.97,80130.97,0.0,-0.98614,2e-05,1.84357]
[1778266703469,40.97,80131.32,0.0,-0.98613,2e-05,1.84424]
[1778266705591,40.97,80131.15,0.0,-0.98613,2e-05,1.84392]
[1778266705810,40.97,80131.91,0.0,-0.98612,2e-05,1.84538]
[1778266706743,40.97,80131.91,0.0,-0.98612,2e-05,1.84538]
[1778266706810,40.97,80130.91,0.0,-0.98614,2e-05,1.84346]
[1778266707497,40.97,80132.35,0.0,-0.98611,2e-05,1.84623]
[1778266712535,40.97,80132.61,0.0,-0.98613,2e-05,1.84428]
[1778266716563,40.97,80138.16,0.0,-0.98604,2e-05,1.85499]
[1778266717054,40.97,80138.16,0.0,-0.98604,2e-05,1.85499]
[1778266717076,40.97,80138.16,0.0,-0.98604,2e-05,1.85499]
[1778266721921,40.97,80138.75,0.0,-0.98603,2e-05,1.85613]
[1778266722062,40.97,80138.75,0.0,-0.98603,2e-05,1.85613]
[1778266725922,40.97,80138.79,0.0,-0.98603,2e-05,1.8562]
[1778266726060,40.97,80138.79,0.0,-0.98603,2e-05,1.8562]
[1778266727841,40.97,80141.16,0.0,-0.98599,2e-05,1.86079]
[1778266728064,40.97,80141.16,0.0,-0.98599,2e-05,1.86079]
[1778266728647,40.97,80144.58,0.0,-0.98593,2e-05,1.86743]
[1778266729314,40.97,80144.58,0.0,-0.98593,2e-05,1.86743]
[1778266729564,40.97,80144.58,0.0,-0.98593,2e-05,1.86743]
[1778266734689,40.97,80148.01,0.0,-0.98587,2e-05,1.87411]
[1778266737710,40.97,80145.07,0.0,-0.98592,2e-05,1.86839]
[1778266739372,40.97,80144.01,0.0,-0.98594,2e-05,1.86633]
[1778266739561,40.97,80144.01,0.0,-0.98594,2e-05,1.86633]
[1778266740731,40.97,80139.76,0.0,-0.98601,2e-05,1.85808]
[1778266742692,40.97,80139.46,0.0,-0.98601,2e-05,1.8575]
[1778266742810,40.97,80137.56,0.0,-0.98605,2e-05,1.85383]
[1778266744810,40.97,80139.01,0.0,-0.98602,2e-05,1.85663]
[1778266745062,40.97,80139.01,0.0,-0.98602,2e-05,1.85663]
[1778266745766,40.97,80139.39,0.0,-0.98602,2e-05,1.85737]
[1778266747551,40.97,80138.95,0.0,-0.98602,2e-05,1.85651]
[1778266747559,40.97,80138.95,0.0,-0.98602,2e-05,1.85651]
[1778266752819,40.97,80140.43,0.0,-0.986,2e-05,1.85938]
[1778266757850,40.97,80139.28,0.0,-0.98602,2e-05,1.85715]
[1778266758857,40.97,80136.23,0.0,-0.98607,2e-05,1.85126]
[1778266759864,40.97,80127.22,0.0,-0.98622,2e-05,1.83392]
[1778266761764,40.97,80127.22,0.0,-0.98622,2e-05,1.83392]
[1778266761809,40.97,80127.22,0.0,-0.98622,2e-05,1.83392]
[1778266760871,40.97,80120.38,0.0,-0.98633,2e-05,1.82085]
[1778266761878,40.97,80116.48,0.0,-0.98639,2e-05,1.81343]
[1778266763892,40.97,80112.32,0.0,-0.98646,2e-05,1.80554]
[1778266765505,40.97,80112.32,0.0,-0.98646,2e-05,1.80554]
[1778266765559,40.97,80112.32,0.0,-0.98646,2e-05,1.80554]
[1778266765606,40.97,80110.55,0.0,-0.98649,2e-05,1.80219]
[1778266770941,40.97,80110.8,0.0,-0.98649,2e-05,1.80267]
[1778266775976,40.97,80111.1,0.0,-0.9865,2e-05,1.80082]
[1778266781012,40.97,80109.06,0.0,-0.98653,2e-05,1.79697]
[1778266782366,40.97,80109.06,0.0,-0.98653,2e-05,1.79697]
[1778266782560,40.97,80109.06,0.0,-0.98653,2e-05,1.79697]
[1778266783873,40.97,80107.35,0.0,-0.98656,2e-05,1.79375]
[1778266785132,40.97,80101.31,0.0,-0.98666,2e-05,1.7824]
[1778266787546,40.97,80099.94,0.0,-0.98668,2e-05,1.77983]
[1778266790079,40.97,80096.58,0.0,-0.98673,2e-05,1.77355]
[1778266791083,40.97,80090.07,0.0,-0.98684,2e-05,1.76143]
[1778266793097,40.97,80081.75,0.0,-0.98697,2e-05,1.74603]
[1778266794104,40.97,80078.41,0.0,-0.98702,2e-05,1.73988]
[1778266795111,40.97,80079.9,0.0,-0.987,2e-05,1.74262]
[1778266800148,40.97,80074.92,0.0,-0.98707,2e-05,1.73347]
[1778266802470,40.97,80070.09,0.0,-0.98715,2e-05,1.72464]
[1778266802993,40.97,80070.09,0.0,-0.98715,2e-05,1.72464]
[1778266803061,40.97,80070.09,0.0,-0.98715,2e-05,1.72464]
[1778266805188,40.97,80059.62,0.0,-0.98731,2e-05,1.7056]
[1778266806195,40.97,80048.9,0.0,-0.98748,2e-05,1.68628]
[1778266807202,40.97,80050.01,0.0,-0.98746,2e-05,1.68828]
[1778266808209,40.97,80049.33,0.0,-0.98747,2e-05,1.68706]
[1778266811230,40.97,80045.91,0.0,-0.98752,2e-05,1.68093]
[1778266813787,40.97,80044.66,0.0,-0.98754,2e-05,1.67869]
[1778266813810,40.97,80044.66,0.0,-0.98754,2e-05,1.67869]
[1778266816936,40.97,80042.33,0.0,-0.98757,2e-05,1.67453]
[1778266817060,40.97,80042.33,0.0,-0.98757,2e-05,1.67453]
[1778266817272,40.97,80042.61,0.0,-0.98757,2e-05,1.67503]
[1778266820293,40.97,80039.02,0.0,-0.98762,2e-05,1.66864]
[1778266821300,40.97,80033.74,0.0,-0.9877,1e-05,1.65926]
[1778266822605,40.97,80033.74,0.0,-0.9877,1e-05,1.65926]
[1778266822811,40.97,80033.74,0.0,-0.9877,1e-05,1.65926]
[1778266822698,40.97,80033.29,0.0,-0.98771,1e-05,1.65847]
[1778266825328,40.97,80037.94,0.0,-0.98764,2e-05,1.66672]
[1778266826655,40.97,80037.94,0.0,-0.98764,2e-05,1.66672]
[1778266826813,40.97,80037.94,0.0,-0.98764,2e-05,1.66672]
[1778266826733,40.97,80042.24,0.0,-0.98758,2e-05,1.67437]
[1778266828762,40.97,80043.68,0.0,-0.98755,2e-05,1.67694]
[1778266828812,40.97,80043.68,0.0,-0.98755,2e-05,1.67694]
[1778266828880,40.97,80044.74,0.0,-0.98754,2e-05,1.67884]
[1778266832383,40.97,80030.28,0.0,-0.98777,1e-05,1.65087]
[1778266833108,40.97,80030.28,0.0,-0.98777,1e-05,1.65087]
[1778266833322,40.97,80030.28,0.0,-0.98777,1e-05,1.65087]
[1778266833390,40.97,80024.45,0.0,-0.98786,1e-05,1.64061]
[1778266835404,40.97,80020.78,0.0,-0.98791,1e-05,1.63418]
[1778266840439,40.97,80019.96,0.0,-0.98793,1e-05,1.63274]
[1778266841438,40.97,80019.96,0.0,-0.98793,1e-05,1.63274]
[1778266841564,40.97,80019.96,0.0,-0.98793,1e-05,1.63274]
[1778266842453,40.97,80027.96,0.0,-0.98781,1e-05,1.64678]
[1778266843460,40.97,80030.96,0.0,-0.98776,1e-05,1.65207]
[1778266844404,40.97,80030.96,0.0,-0.98776,1e-05,1.65207]
[1778266844569,40.97,80030.96,0.0,-0.98776,1e-05,1.65207]
[1778266846821,40.97,80030.42,0.0,-0.98777,1e-05,1.65112]
[1778266846911,40.97,80031.01,0.0,-0.98776,1e-05,1.65216]
[1778266847062,40.97,80031.01,0.0,-0.98776,1e-05,1.65216]
[1778266850805,40.97,80031.12,0.0,-0.98776,1e-05,1.65235]
[1778266851061,40.97,80031.14,0.0,-0.98776,1e-05,1.65239]
[1778266853703,40.97,80031.44,0.0,-0.98775,1e-05,1.65292]
[1778266853810,40.97,80031.44,0.0,-0.98775,1e-05,1.65292]
[1778266853911,40.97,80035.3,0.0,-0.9877,1e-05,1.65974]
[1778266854537,40.97,80039.47,0.0,-0.98763,2e-05,1.66714]
[1778266855544,40.97,80050.46,0.0,-0.98747,2e-05,1.68677]
[1778266856366,40.97,80050.46,0.0,-0.98747,2e-05,1.68677]
[1778266856567,40.97,80050.46,0.0,-0.98747,2e-05,1.68677]
[1778266856596,40.97,80056.27,0.0,-0.98738,2e-05,1.69723]
[1778266858688,40.97,80057.48,0.0,-0.98736,2e-05,1.69941]
[1778266858810,40.97,80057.48,0.0,-0.98736,2e-05,1.69941]
[1778266858911,40.97,80058.12,0.0,-0.98735,2e-05,1.70056]
[1778266860580,40.97,80061.4,0.0,-0.9873,2e-05,1.7065]
[1778266861586,40.97,80056.42,0.0,-0.98738,2e-05,1.6975]
[1778266862136,40.97,80056.42,0.0,-0.98738,2e-05,1.6975]
[1778266862308,40.97,80056.42,0.0,-0.98738,2e-05,1.6975]
[1778266863600,40.97,80059.91,0.0,-0.98732,2e-05,1.7038]
[1778266864567,40.97,80059.91,0.0,-0.98732,2e-05,1.7038]
[1778266864812,40.97,80059.91,0.0,-0.98732,2e-05,1.7038]
[1778266865802,40.97,80057.56,0.0,-0.98736,2e-05,1.69955]
[1778266865812,40.97,80057.56,0.0,-0.98736,2e-05,1.69955]
[1778266865903,40.97,80056.89,0.0,-0.98737,2e-05,1.69834]
[1778266869643,40.97,80060.36,0.0,-0.98732,2e-05,1.70461]
[1778266870373,40.97,80060.36,0.0,-0.98732,2e-05,1.70461]
[1778266870561,40.97,80060.36,0.0,-0.98732,2e-05,1.70461]
[1778266875529,40.97,80057.68,0.0,-0.98736,2e-05,1.69977]
[1778266875559,40.97,80057.68,0.0,-0.98736,2e-05,1.69977]
[1778266876404,40.97,80056.61,0.0,-0.98737,2e-05,1.69784]
[1778266876572,40.97,80056.61,0.0,-0.98737,2e-05,1.69784]
[1778266876694,40.97,80057.52,0.0,-0.98736,2e-05,1.69948]
[1778266878739,40.97,80057.9,0.0,-0.98735,2e-05,1.70017]
[1778266878808,40.97,80057.9,0.0,-0.98735,2e-05,1.70017]
[1778266878897,40.97,80053.92,0.0,-0.98742,2e-05,1.69299]
[1778266880722,40.97,80045.12,0.0,-0.98755,2e-05,1.67721]
[1778266885757,40.97,80044.38,0.0,-0.98756,2e-05,1.67589]
[1778266886304,40.97,80044.38,0.0,-0.98756,2e-05,1.67589]
[1778266886562,40.97,80044.38,0.0,-0.98756,2e-05,1.67589]
[1778266887771,40.97,80036.52,0.0,-0.98768,1e-05,1.66191]
[1778266889367,40.97,80037.37,0.0,-0.98767,2e-05,1.66341]
[1778266890684,40.97,80038.51,0.0,-0.98765,2e-05,1.66544]
[1778266890811,40.97,80038.51,0.0,-0.98765,2e-05,1.66544]
[1778266890912,40.97,80039.53,0.0,-0.98763,2e-05,1.66725]
[1778266896834,40.97,80032.92,0.0,-0.98775,1e-05,1.65325]
[1778266898560,40.97,80033.07,0.0,-0.98775,1e-05,1.65351]
[1778266903580,40.98,80029.57,0.0,-0.98777,1e-05,1.65025]
[1778266903809,40.98,80029.57,0.0,-0.98777,1e-05,1.65025]
[1778266903883,40.98,80030.9,0.0,-0.98775,1e-05,1.6526]
[1778266904890,40.98,80027.18,0.0,-0.98781,1e-05,1.64604]
[1778266906904,40.98,80020.63,0.0,-0.98791,1e-05,1.63455]
[1778266908565,40.98,80020.71,0.0,-0.98791,1e-05,1.63469]
[1778266908810,40.98,80020.71,0.0,-0.98791,1e-05,1.63469]
[1778266912367,40.98,80021.35,0.0,-0.9879,1e-05,1.63581]
[1778266912560,40.98,80021.35,0.0,-0.9879,1e-05,1.63581]
[1778266912946,40.98,80019.36,0.0,-0.98793,1e-05,1.63232]
[1778266917981,40.98,80020.14,0.0,-0.98791,1e-05,1.63369]
[1778266918990,40.98,80023.07,0.0,-0.98787,1e-05,1.63882]
[1778266919995,40.98,80028.85,0.0,-0.98778,1e-05,1.64898]
[1778266921993,40.98,80027.58,0.0,-0.9878,1e-05,1.64674]
[1778266922062,40.98,80027.58,0.0,-0.9878,1e-05,1.64674]
[1778266922094,40.98,80027.38,0.0,-0.98781,1e-05,1.64639]
[1778266924025,40.98,80030.18,0.0,-0.98777,1e-05,1.65133]
[1778266925771,40.98,80030.18,0.0,-0.98777,1e-05,1.65133]
[1778266925810,40.98,80030.18,0.0,-0.98777,1e-05,1.65133]
[1778266925853,40.98,80030.66,0.0,-0.98776,1e-05,1.65217]
[1778266926148,40.98,80030.66,0.0,-0.98776,1e-05,1.65217]
[1778266926309,40.98,80030.66,0.0,-0.98776,1e-05,1.65217]
[1778266928052,40.99,80025.19,0.0,-0.98783,1e-05,1.64314]
[1778266931073,40.99,80021.03,0.0,-0.98788,1e-05,1.63767]
[1778266932484,40.99,80021.03,0.0,-0.98788,1e-05,1.63767]
[1778266932562,40.99,80021.03,0.0,-0.98788,1e-05,1.63767]
[1778266932800,40.99,80021.03,0.0,-0.98788,1e-05,1.63767]
[1778266932810,40.99,80021.03,0.0,-0.98788,1e-05,1.63767]
[1778266932901,41.0,80019.6,0.0,-0.98789,1e-05,1.6364]
[1778266938122,41.01,80018.42,0.0,-0.9879,1e-05,1.63558]
[1778266942593,41.02,80018.52,0.0,-0.98788,1e-05,1.63761]
[1778266942810,41.02,80018.52,0.0,-0.98788,1e-05,1.63761]
[1778266942846,41.02,80019.41,0.0,-0.98786,1e-05,1.6404]
[1778266943348,41.02,80019.41,0.0,-0.98786,1e-05,1.6404]
[1778266943561,41.02,80019.41,0.0,-0.98786,1e-05,1.6404]
[1778266949199,41.04,80019.83,0.0,-0.98782,1e-05,1.64477]
[1778266950936,41.04,80019.83,0.0,-0.98782,1e-05,1.64477]
[1778266951059,41.04,80019.65,0.0,-0.98782,1e-05,1.64505]
[1778266951976,41.04,80019.65,0.0,-0.98782,1e-05,1.64505]
[1778266951213,41.05,80018.87,0.0,-0.98784,1e-05,1.64201]
[1778266952061,41.05,80018.87,0.0,-0.98784,1e-05,1.64201]
[1778266957255,41.06,80018.93,0.0,-0.98781,1e-05,1.64571]
[1778266962290,41.07,80015.82,0.0,-0.98784,1e-05,1.64144]
[1778266963217,41.07,80015.82,0.0,-0.98784,1e-05,1.64144]
[1778266963308,41.07,80015.82,0.0,-0.98784,1e-05,1.64144]
[1778266963860,41.07,80015.82,0.0,-0.98784,1e-05,1.64144]
[1778266963912,41.07,80015.93,0.0,-0.98784,1e-05,1.64164]
[1778266964067,41.07,80015.93,0.0,-0.98784,1e-05,1.64164]
[1778266969339,41.08,80015.85,0.0,-0.98782,1e-05,1.64389]
[1778266971140,41.08,80015.54,0.0,-0.98783,1e-05,1.64334]
[1778266971312,41.08,80015.54,0.0,-0.98783,1e-05,1.64334]
[1778266971703,41.08,80015.54,0.0,-0.98783,1e-05,1.64334]
[1778266971811,41.08,80015.54,0.0,-0.98783,1e-05,1.64334]
[1778266971912,41.08,80015.42,0.0,-0.98783,1e-05,1.64313]
[1778266975381,41.08,80018.51,0.0,-0.98778,1e-05,1.64856]
[1778266977037,41.08,80018.51,0.0,-0.98778,1e-05,1.64856]
[1778266977060,41.08,80020.52,0.0,-0.98775,1e-05,1.6521]
[1778266977395,41.08,80021.78,0.0,-0.98773,1e-05,1.65432]
[1778266978056,41.08,80021.78,0.0,-0.98773,1e-05,1.65432]
[1778266978318,41.08,80021.78,0.0,-0.98773,1e-05,1.65432]
[1778266981429,41.08,80013.01,0.0,-0.98786,1e-05,1.63891]
[1778266982436,41.08,80008.46,0.0,-0.98793,1e-05,1.63096]
[1778266986021,41.08,80006.81,0.0,-0.98796,1e-05,1.62809]
[1778266986063,41.08,80007.96,0.0,-0.98794,1e-05,1.63009]
[1778266986832,41.08,80007.96,0.0,-0.98794,1e-05,1.63009]
[1778266986912,41.08,80009.01,0.0,-0.98792,1e-05,1.63192]
[1778266987065,41.08,80009.01,0.0,-0.98792,1e-05,1.63192]
[1778266991499,41.08,80014.25,0.0,-0.98785,1e-05,1.64108]
[1778266992506,41.08,80017.98,0.0,-0.98779,1e-05,1.64763]
[1778266993513,41.08,80021.9,0.0,-0.98773,1e-05,1.65453]
[1778266995126,41.08,80024.45,0.0,-0.98769,1e-05,1.65903]
[1778266995310,41.08,80024.45,0.0,-0.98769,1e-05,1.65903]
[1778266995876,41.08,80024.45,0.0,-0.98769,1e-05,1.65903]
[1778266995910,41.08,80024.86,0.0,-0.98769,1e-05,1.65975]
[1778266998548,41.08,80019.99,0.0,-0.98776,1e-05,1.65174]
[1778267000562,41.09,80014.09,0.0,-0.98783,1e-05,1.64255]
[1778267001621,41.09,80014.09,0.0,-0.98783,1e-05,1.64255]
[1778267001809,41.09,80014.09,0.0,-0.98783,1e-05,1.64255]
[1778267001910,41.09,80012.92,0.0,-0.98785,1e-05,1.64111]
[1778267002293,41.09,80012.92,0.0,-0.98785,1e-05,1.64111]
[1778267002316,41.09,80012.92,0.0,-0.98785,1e-05,1.64111]
[1778267008019,41.11,80015.04,0.0,-0.98779,1e-05,1.64781]
[1778267008064,41.11,80015.04,0.0,-0.98779,1e-05,1.64781]
[1778267008618,41.11,80014.92,0.0,-0.98778,1e-05,1.64878]
[1778267009625,41.12,80012.22,0.0,-0.98782,1e-05,1.64463]
[1778267011639,41.12,80013.88,0.0,-0.9878,1e-05,1.64646]
[1778267012646,41.12,80018.25,0.0,-0.98773,1e-05,1.65473]
[1778267016483,41.13,80019.38,0.0,-0.9877,1e-05,1.65845]
[1778267016562,41.13,80019.38,0.0,-0.9877,1e-05,1.65845]
[1778267022044,41.15,80017.57,0.0,-0.9877,1e-05,1.6581]
[1778267022062,41.15,80017.57,0.0,-0.9877,1e-05,1.6581]
[1778267022535,41.15,80017.16,0.0,-0.9877,1e-05,1.65795]
[1778267022563,41.15,80017.16,0.0,-0.9877,1e-05,1.65795]
[1778267022716,41.15,80018.17,0.0,-0.98768,1e-05,1.66031]
[1778267027752,41.17,80017.68,0.0,-0.98766,1e-05,1.66228]
[1778267030907,41.17,80018.85,0.0,-0.98764,1e-05,1.66547]
[1778267031070,41.17,80018.85,0.0,-0.98764,1e-05,1.66547]
[1778267031008,41.17,80019.6,0.0,-0.98762,2e-05,1.66736]
[1778267031500,41.17,80019.6,0.0,-0.98762,2e-05,1.66736]
[1778267031559,41.17,80019.6,0.0,-0.98762,2e-05,1.66736]
[1778267036815,41.19,80019.59,0.0,-0.98759,2e-05,1.67066]
[1778267037822,41.19,80024.03,0.0,-0.98752,2e-05,1.6791]
[1778267038924,41.19,80024.03,0.0,-0.98752,2e-05,1.6791]
[1778267039063,41.19,80024.03,0.0,-0.98752,2e-05,1.6791]
[1778267038956,41.19,80024.64,0.0,-0.98751,2e-05,1.68073]
[1778267039408,41.19,80024.64,0.0,-0.98751,2e-05,1.68073]
[1778267039559,41.19,80024.64,0.0,-0.98751,2e-05,1.68073]
[1778267041853,41.2,80029.69,0.0,-0.98742,2e-05,1.69134]
[1778267042860,41.21,80033.0,0.0,-0.98736,2e-05,1.6978]
[1778267044185,41.21,80033.73,0.0,-0.98735,2e-05,1.69961]
[1778267044310,41.21,80033.73,0.0,-0.98735,2e-05,1.69961]
[1778267044822,41.21,80033.73,0.0,-0.98735,2e-05,1.69961]
[1778267045059,41.21,80033.73,0.0,-0.98735,2e-05,1.69961]
[1778267044874,41.21,80034.1,0.0,-0.98734,2e-05,1.70078]
[1778267049909,41.22,80035.16,0.0,-0.9873,2e-05,1.70515]
[1778267054944,41.23,80035.69,0.0,-0.98727,2e-05,1.70851]
[1778267059979,41.24,80037.08,0.0,-0.98723,2e-05,1.71338]
[1778267060577,41.24,80037.08,0.0,-0.98723,2e-05,1.71338]
[1778267060810,41.24,80037.08,0.0,-0.98723,2e-05,1.71338]
[1778267061009,41.24,80037.08,0.0,-0.98723,2e-05,1.71338]
[1778267061063,41.24,80037.08,0.0,-0.98723,2e-05,1.71338]
[1778267061102,41.25,80036.39,0.0,-0.98723,2e-05,1.7126]
[1778267065026,41.26,80045.45,0.0,-0.98708,2e-05,1.73088]
[1778267066033,41.26,80050.22,0.0,-0.987,2e-05,1.74001]
[1778267067533,41.26,80050.4,0.0,-0.98699,2e-05,1.74076]
[1778267068083,41.26,80050.4,0.0,-0.98699,2e-05,1.74076]
[1778267068098,41.26,80050.59,0.0,-0.98699,2e-05,1.74152]
[1778267068894,41.26,80050.59,0.0,-0.98699,2e-05,1.74152]
[1778267074089,41.27,80053.56,0.0,-0.98694,2e-05,1.74709]
[1778267075096,41.28,80063.07,0.0,-0.98678,2e-05,1.76501]
[1778267076103,41.28,80063.71,0.0,-0.98677,2e-05,1.76657]
[1778267078117,41.28,80057.2,0.0,-0.98687,2e-05,1.75493]
[1778267079124,41.28,80027.61,0.0,-0.98733,2e-05,1.70115]
[1778267080134,41.28,80015.37,0.0,-0.98751,2e-05,1.6793]
[1778267081140,41.28,80013.58,0.0,-0.98754,2e-05,1.67612]
[1778267083156,41.28,80016.9,0.0,-0.98749,2e-05,1.68202]
[1778267084163,41.28,80012.74,0.0,-0.98755,2e-05,1.67463]
[1778267085170,41.28,79994.85,0.0,-0.98782,1e-05,1.64315]
[1778267086177,41.28,79982.43,0.0,-0.988,1e-05,1.62157]
[1778267087180,41.28,79982.43,0.0,-0.988,1e-05,1.62157]
[1778267087184,41.28,79963.87,0.0,-0.98827,1e-05,1.58975]
[1778267088191,41.28,79952.41,0.0,-0.98843,1e-05,1.57036]
[1778267089198,41.28,79958.04,0.0,-0.98835,1e-05,1.57986]
[1778267090637,41.28,79958.04,0.0,-0.98835,1e-05,1.57986]
[1778267090729,41.28,79962.19,0.0,-0.98829,1e-05,1.5869]
[1778267092219,41.28,79966.5,0.0,-0.98823,1e-05,1.59423]
[1778267094233,41.28,79969.35,0.0,-0.98819,1e-05,1.5991]
[1778267099269,41.28,79970.45,0.0,-0.98817,1e-05,1.60098]
[1778267104303,41.28,79973.86,0.0,-0.98813,1e-05,1.60682]
[1778267105818,41.28,79973.86,0.0,-0.98813,1e-05,1.60682]
[1778267106060,41.28,79973.86,0.0,-0.98813,1e-05,1.60682]
[1778267106098,41.28,79973.36,0.0,-0.98813,1e-05,1.60596]
[1778267106514,41.28,79973.36,0.0,-0.98813,1e-05,1.60596]
[1778267106560,41.28,79973.36,0.0,-0.98813,1e-05,1.60596]
[1778267114374,41.28,79975.21,0.0,-0.98811,1e-05,1.60914]
[1778267115381,41.28,79981.85,0.0,-0.98801,1e-05,1.62057]
[1778267116712,41.28,79981.85,0.0,-0.98801,1e-05,1.62057]
[1778267116816,41.28,79981.85,0.0,-0.98801,1e-05,1.62057]
[1778267116916,41.28,79985.66,0.0,-0.98795,1e-05,1.62716]
[1778267117395,41.28,79985.66,0.0,-0.98795,1e-05,1.62716]
[1778267117560,41.28,79985.66,0.0,-0.98795,1e-05,1.62716]
[1778267118402,41.28,79982.11,0.0,-0.98801,1e-05,1.62102]
[1778267120809,41.28,79981.76,0.0,-0.98801,1e-05,1.62042]
[1778267120910,41.28,79981.75,0.0,-0.98801,1e-05,1.6204]
[1778267125780,41.28,79984.04,0.0,-0.98798,1e-05,1.62436]
[1778267125809,41.28,79984.04,0.0,-0.98798,1e-05,1.62436]
[1778267125881,41.28,79985.13,0.0,-0.98796,1e-05,1.62625]
[1778267126388,41.28,79985.13,0.0,-0.98796,1e-05,1.62625]
[1778267126560,41.28,79985.13,0.0,-0.98796,1e-05,1.62625]
[1778267131048,41.28,79982.45,0.0,-0.988,1e-05,1.62161]
[1778267131075,41.28,79982.45,0.0,-0.988,1e-05,1.62161]
[1778267131149,41.28,79984.38,0.0,-0.98799,1e-05,1.62269]
[1778267131642,41.28,79984.38,0.0,-0.98799,1e-05,1.62269]
[1778267131808,41.28,79984.38,0.0,-0.98799,1e-05,1.62269]
[1778267131909,41.28,79984.58,0.0,-0.98799,1e-05,1.62304]
[1778267136874,41.28,79983.4,0.0,-0.988,1e-05,1.621]
[1778267137065,41.28,79983.4,0.0,-0.988,1e-05,1.621]
[1778267142570,41.28,79984.61,0.0,-0.98799,1e-05,1.62309]
[1778267143577,41.28,79990.14,0.0,-0.9879,1e-05,1.63268]
[1778267144226,41.28,79990.14,0.0,-0.9879,1e-05,1.63268]
[1778267144316,41.28,79990.14,0.0,-0.9879,1e-05,1.63268]
[1778267145133,41.28,79990.14,0.0,-0.9879,1e-05,1.63268]
[1778267145173,41.28,79993.3,0.0,-0.98786,1e-05,1.63817]
[1778267145309,41.28,79993.3,0.0,-0.98786,1e-05,1.63817]
[1778267149741,41.28,79991.03,0.0,-0.98789,1e-05,1.63422]
[1778267149811,41.28,79991.03,0.0,-0.98789,1e-05,1.63422]
[1778267149909,41.28,79988.87,0.0,-0.98792,1e-05,1.63047]
[1778267150241,41.28,79988.87,0.0,-0.98792,1e-05,1.63047]
[1778267150311,41.28,79988.87,0.0,-0.98792,1e-05,1.63047]
[1778267155661,41.28,79990.05,0.0,-0.98791,1e-05,1.63252]
[1778267157239,41.28,79991.63,0.0,-0.98788,1e-05,1.63527]
[1778267157313,41.28,79991.63,0.0,-0.98788,1e-05,1.63527]
[1778267158109,41.28,79991.63,0.0,-0.98788,1e-05,1.63527]
[1778267158211,41.28,79992.37,0.0,-0.98787,1e-05,1.63655]
[1778267158311,41.28,79992.37,0.0,-0.98787,1e-05,1.63655]
[1778267163720,41.28,79992.25,0.0,-0.98787,1e-05,1.63635]
[1778267164847,41.28,79992.25,0.0,-0.98787,1e-05,1.63635]
[1778267165070,41.28,79992.25,0.0,-0.98787,1e-05,1.63635]
[1778267169774,41.28,79995.37,0.0,-0.98783,1e-05,1.64178]
[1778267171273,41.28,79996.51,0.0,-0.98781,1e-05,1.64377]
[1778267171309,41.28,79996.51,0.0,-0.98781,1e-05,1.64377]
[1778267171855,41.28,79996.51,0.0,-0.98781,1e-05,1.64377]
[1778267172066,41.28,79996.51,0.0,-0.98781,1e-05,1.64377]
[1778267172167,41.28,79997.0,0.0,-0.9878,1e-05,1.64463]
[1778267173802,41.28,80001.32,0.0,-0.98774,1e-05,1.6522]
[1778267178840,41.28,80002.71,0.0,-0.98772,1e-05,1.65464]
[1778267182763,41.28,80002.78,0.0,-0.98772,1e-05,1.65476]
[1778267182812,41.28,80002.78,0.0,-0.98772,1e-05,1.65476]
[1778267182867,41.28,80004.23,0.0,-0.9877,1e-05,1.65731]
[1778267183280,41.28,80004.23,0.0,-0.9877,1e-05,1.65731]
[1778267183311,41.28,80004.23,0.0,-0.9877,1e-05,1.65731]
[1778267189917,41.28,80010.96,0.0,-0.9876,1e-05,1.66918]
[1778267190914,41.28,80010.96,0.0,-0.9876,1e-05,1.66918]
[1778267191062,41.28,80010.96,0.0,-0.9876,1e-05,1.66918]
[1778267191152,41.28,80013.83,0.0,-0.98757,2e-05,1.67195]
[1778267191913,41.28,80013.83,0.0,-0.98757,2e-05,1.67195]
[1778267192061,41.28,80013.83,0.0,-0.98757,2e-05,1.67195]
[1778267197975,41.28,80012.69,0.0,-0.98759,2e-05,1.66994]
[1778267199312,41.28,80013.14,0.0,-0.98758,2e-05,1.67073]
[1778267199559,41.28,80013.14,0.0,-0.98758,2e-05,1.67073]
[1778267202027,41.28,80016.44,0.0,-0.98753,2e-05,1.67658]
[1778267202059,41.28,80016.44,0.0,-0.98753,2e-05,1.67658]
[1778267202128,41.28,80016.44,0.0,-0.98753,2e-05,1.67658]
[1778267207037,41.28,80020.28,0.0,-0.98747,2e-05,1.68341]
[1778267208067,41.28,80020.28,0.0,-0.98747,2e-05,1.68341]
[1778267208313,41.28,80021.38,0.0,-0.98746,2e-05,1.68537]
[1778267213974,41.28,80020.11,0.0,-0.98747,2e-05,1.68311]
[1778267214072,41.28,80020.11,0.0,-0.98747,2e-05,1.68311]
[1778267214086,41.28,80018.71,0.0,-0.9875,2e-05,1.68062]
[1778267214340,41.28,80018.71,0.0,-0.9875,2e-05,1.68062]
[1778267214568,41.28,80018.71,0.0,-0.9875,2e-05,1.68062]
[1778267217107,41.28,80015.34,0.0,-0.98755,2e-05,1.67463]
[1778267217701,41.28,80015.34,0.0,-0.98755,2e-05,1.67463]
[1778267217811,41.28,80015.34,0.0,-0.98755,2e-05,1.67463]
[1778267223080,41.28,80016.72,0.0,-0.98753,2e-05,1.67708]
[1778267223149,41.28,80017.96,0.0,-0.98751,2e-05,1.67928]
[1778267223312,41.28,80017.96,0.0,-0.98751,2e-05,1.67928]
[1778267224178,41.28,80017.96,0.0,-0.98751,2e-05,1.67928]
[1778267224196,41.28,80027.46,0.0,-0.98736,2e-05,1.69623]
[1778267225164,41.28,80042.79,0.0,-0.98713,2e-05,1.72388]
[1778267226171,41.28,80048.59,0.0,-0.98704,2e-05,1.73443]
[1778267227853,41.28,80048.58,0.0,-0.98704,2e-05,1.73441]
[1778267228185,41.28,80048.57,0.0,-0.98704,2e-05,1.73439]
[1778267232213,41.28,80046.29,0.0,-0.98707,2e-05,1.73024]
[1778267237249,41.28,80047.36,0.0,-0.98706,2e-05,1.73218]
[1778267246311,41.28,80046.98,0.0,-0.98706,2e-05,1.73149]
[1778267249263,41.28,80047.71,0.0,-0.98705,2e-05,1.73282]
[1778267249310,41.28,80047.71,0.0,-0.98705,2e-05,1.73282]
[1778267249819,41.28,80049.01,0.0,-0.98703,2e-05,1.73519]
[1778267250072,41.28,80049.01,0.0,-0.98703,2e-05,1.73519]
[1778267250125,41.28,80051.89,0.0,-0.98699,2e-05,1.74045]
[1778267250339,41.28,80055.72,0.0,-0.98693,2e-05,1.74747]
[1778267251346,41.28,80062.56,0.0,-0.98684,2e-05,1.75767]
[1778267252353,41.28,80065.67,0.0,-0.98679,2e-05,1.76341]
[1778267254164,41.28,80065.67,0.0,-0.98679,2e-05,1.76341]
[1778267254309,41.28,80065.67,0.0,-0.98679,2e-05,1.76341]
[1778267254265,41.28,80065.06,0.0,-0.9868,2e-05,1.76228]
[1778267254433,41.28,80065.06,0.0,-0.9868,2e-05,1.76228]
[1778267254561,41.28,80065.06,0.0,-0.9868,2e-05,1.76228]
[1778267254602,41.28,80064.23,0.0,-0.98681,2e-05,1.76075]
[1778267261131,41.28,80066.22,0.0,-0.98678,2e-05,1.76442]
[1778267261309,41.28,80066.22,0.0,-0.98678,2e-05,1.76442]
[1778267261222,41.28,80066.03,0.0,-0.98678,2e-05,1.76407]
[1778267261910,41.28,80066.93,0.0,-0.98677,2e-05,1.76573]
[1778267262821,41.28,80066.93,0.0,-0.98677,2e-05,1.76573]
[1778267263060,41.28,80066.93,0.0,-0.98677,2e-05,1.76573]
[1778267268402,41.28,80063.86,0.0,-0.98682,2e-05,1.76006]
[1778267268563,41.28,80063.86,0.0,-0.98682,2e-05,1.76006]
[1778267268604,41.28,80063.86,0.0,-0.98682,2e-05,1.76006]
[1778267268814,41.28,80063.86,0.0,-0.98682,2e-05,1.76006]
[1778267268909,41.28,80063.9,0.0,-0.98681,2e-05,1.76014]
[1778267274507,41.28,80065.61,0.0,-0.98679,2e-05,1.76329]
[1778267275604,41.28,80065.61,0.0,-0.98679,2e-05,1.76329]
[1778267275814,41.28,80065.61,0.0,-0.98679,2e-05,1.76329]
[1778267276168,41.28,80065.61,0.0,-0.98679,2e-05,1.76329]
[1778267276310,41.28,80065.61,0.0,-0.98679,2e-05,1.76329]
[1778267276269,41.28,80065.62,0.0,-0.98679,2e-05,1.76331]
[1778267277528,41.28,80067.96,0.0,-0.98675,2e-05,1.76764]
[1778267280147,41.28,80068.96,0.0,-0.98673,2e-05,1.76949]
[1778267280312,41.28,80068.96,0.0,-0.98673,2e-05,1.76949]
[1778267281604,41.28,80068.02,0.0,-0.98675,2e-05,1.76775]
[1778267281810,41.28,80068.02,0.0,-0.98675,2e-05,1.76775]
[1778267281911,41.28,80068.28,0.0,-0.98675,2e-05,1.76823]
[1778267284577,41.28,80070.42,0.0,-0.98671,2e-05,1.7722]
[1778267289612,41.28,80070.5,0.0,-0.98671,2e-05,1.77235]
[1778267293731,41.28,80071.13,0.0,-0.9867,2e-05,1.77352]
[1778267293810,41.28,80071.13,0.0,-0.9867,2e-05,1.77352]
[1778267299238,41.28,80070.92,0.0,-0.9867,2e-05,1.77313]
[1778267299312,41.28,80070.92,0.0,-0.9867,2e-05,1.77313]
[1778267299337,41.28,80068.52,0.0,-0.98674,2e-05,1.76868]
[1778267299934,41.28,80068.52,0.0,-0.98674,2e-05,1.76868]
[1778267300059,41.28,80068.52,0.0,-0.98674,2e-05,1.76868]
[1778267300160,41.28,80064.56,0.0,-0.9868,2e-05,1.76135]
[1778267300689,41.28,80062.29,0.0,-0.98684,2e-05,1.75717]
[1778267304622,41.28,80063.31,0.0,-0.98682,2e-05,1.75905]
[1778267304810,41.28,80063.31,0.0,-0.98682,2e-05,1.75905]
[1778267304884,41.28,80063.31,0.0,-0.98682,2e-05,1.75905]
[1778267305066,41.28,80063.31,0.0,-0.98682,2e-05,1.75905]
[1778267305112,41.28,80062.66,0.0,-0.98683,2e-05,1.75785]
[1778267310760,41.28,80064.26,0.0,-0.98681,2e-05,1.7608]
[1778267311999,41.28,80064.26,0.0,-0.98681,2e-05,1.7608]
[1778267312063,41.28,80064.26,0.0,-0.98681,2e-05,1.7608]
[1778267312342,41.28,80064.26,0.0,-0.98683,2e-05,1.75842]
[1778267312817,41.28,80064.26,0.0,-0.98683,2e-05,1.75842]
[1778267313066,41.28,80064.26,0.0,-0.98683,2e-05,1.75842]
[1778267318383,41.28,80064.3,0.0,-0.98683,2e-05,1.75849]
[1778267318566,41.28,80064.85,0.0,-0.98682,2e-05,1.75951]
[1778267318635,41.28,80064.85,0.0,-0.98682,2e-05,1.75951]
[1778267318811,41.28,80064.85,0.0,-0.98682,2e-05,1.75951]
[1778267318816,41.28,80064.66,0.0,-0.98682,2e-05,1.75916]
[1778267322844,41.28,80066.59,0.0,-0.98679,2e-05,1.76272]
[1778267323510,41.28,80066.59,0.0,-0.98679,2e-05,1.76272]
[1778267323559,41.28,80066.59,0.0,-0.98679,2e-05,1.76272]
[1778267323803,41.28,80066.59,0.0,-0.98679,2e-05,1.76272]
[1778267323809,41.28,80066.59,0.0,-0.98679,2e-05,1.76272]
[1778267323851,41.28,80066.71,0.0,-0.98679,2e-05,1.76294]
[1778267327262,41.28,80066.71,0.0,-0.98679,2e-05,1.76294]
[1778267327309,41.28,80066.71,0.0,-0.98679,2e-05,1.76294]
[1778267327363,41.28,80066.76,0.0,-0.98679,2e-05,1.76303]
[1778267327923,41.28,80066.76,0.0,-0.98679,2e-05,1.76303]
[1778267328063,41.28,80066.76,0.0,-0.98679,2e-05,1.76303]
[1778267334179,41.28,80066.47,0.0,-0.98679,2e-05,1.7625]
[1778267334311,41.28,80066.47,0.0,-0.98679,2e-05,1.7625]
[1778267334385,41.28,80065.04,0.0,-0.98681,2e-05,1.75986]
[1778267334971,41.28,80065.04,0.0,-0.98681,2e-05,1.75986]
[1778267335061,41.28,80065.04,0.0,-0.98681,2e-05,1.75986]
[1778267341977,41.28,80070.63,0.0,-0.98672,2e-05,1.77019]
[1778267342984,41.28,80079.6,0.0,-0.98658,2e-05,1.78688]
[1778267343987,41.28,80079.6,0.0,-0.98658,2e-05,1.78688]
[1778267344072,41.28,80079.6,0.0,-0.98658,2e-05,1.78688]
[1778267344141,41.28,80080.08,0.0,-0.98657,2e-05,1.78778]
[1778267348617,41.28,80078.65,0.0,-0.9866,2e-05,1.78511]
[1778267348810,41.28,80078.65,0.0,-0.9866,2e-05,1.78511]
[1778267352244,41.28,80081.09,0.0,-0.98656,2e-05,1.78967]
[1778267352309,41.28,80081.09,0.0,-0.98656,2e-05,1.78967]
[1778267352345,41.28,80080.97,0.0,-0.98656,2e-05,1.78944]
[1778267358042,41.28,80081.43,0.0,-0.98655,2e-05,1.7903]
[1778267358310,41.28,80081.43,0.0,-0.98655,2e-05,1.7903]
[1778267361718,41.28,80080.92,0.0,-0.98656,2e-05,1.78935]
[1778267361811,41.28,80080.92,0.0,-0.98656,2e-05,1.78935]
[1778267362118,41.28,80080.15,0.0,-0.98657,2e-05,1.78791]
[1778267362701,41.28,80080.15,0.0,-0.98657,2e-05,1.78791]
[1778267362810,41.28,80080.15,0.0,-0.98657,2e-05,1.78791]
[1778267367805,41.28,80079.94,0.0,-0.98658,2e-05,1.78752]
[1778267368061,41.28,80079.94,0.0,-0.98658,2e-05,1.78752]
[1778267370174,41.28,80076.18,0.0,-0.98664,2e-05,1.78051]
[1778267371929,41.28,80074.55,0.0,-0.98668,2e-05,1.77507]
[1778267372064,41.28,80074.55,0.0,-0.98668,2e-05,1.77507]
[1778267372188,41.28,80075.73,0.0,-0.98666,2e-05,1.77727]
[1778267374930,41.28,80075.78,0.0,-0.98666,2e-05,1.77736]
[1778267375060,41.28,80075.78,0.0,-0.98666,2e-05,1.77736]
[1778267379696,41.28,80075.46,0.0,-0.98667,2e-05,1.77677]
[1778267379813,41.28,80075.46,0.0,-0.98667,2e-05,1.77677]
[1778267380248,41.28,80079.51,0.0,-0.9866,2e-05,1.78431]
[1778267380872,41.28,80079.51,0.0,-0.9866,2e-05,1.78431]
[1778267381063,41.28,80079.51,0.0,-0.9866,2e-05,1.78431]
[1778267381255,41.28,80079.61,0.0,-0.9866,2e-05,1.78449]
[1778267384421,41.28,80077.64,0.0,-0.98663,2e-05,1.78082]
[1778267384276,41.28,80073.52,0.0,-0.9867,2e-05,1.77316]
[1778267384560,41.28,80073.52,0.0,-0.9867,2e-05,1.77316]
[1778267390318,41.28,80070.4,0.0,-0.98675,2e-05,1.76738]
[1778267391431,41.28,80070.4,0.0,-0.98675,2e-05,1.76738]
[1778267391446,41.28,80066.49,0.0,-0.98681,2e-05,1.76015]
[1778267391559,41.28,80066.49,0.0,-0.98681,2e-05,1.76015]
[1778267395647,41.28,80066.27,0.0,-0.98681,2e-05,1.75974]
[1778267395810,41.28,80066.27,0.0,-0.98681,2e-05,1.75974]
[1778267396360,41.28,80066.21,0.0,-0.98681,2e-05,1.75963]
[1778267398959,41.28,80065.6,0.0,-0.98682,2e-05,1.75851]
[1778267399073,41.28,80065.6,0.0,-0.98682,2e-05,1.75851]
[1778267403194,41.28,80064.95,0.0,-0.98683,2e-05,1.75731]
[1778267403310,41.28,80064.95,0.0,-0.98683,2e-05,1.75731]
[1778267403409,41.28,80065.38,0.0,-0.98683,2e-05,1.7581]
[1778267404254,41.28,80065.38,0.0,-0.98683,2e-05,1.7581]
[1778267404311,41.28,80065.38,0.0,-0.98683,2e-05,1.7581]
[1778267410458,41.28,80063.19,0.0,-0.98686,2e-05,1.75406]
[1778267412472,41.28,80059.63,0.0,-0.98692,2e-05,1.74752]
[1778267413389,41.28,80059.63,0.0,-0.98692,2e-05,1.74752]
[1778267413479,41.28,80054.9,0.0,-0.98699,2e-05,1.73886]
[1778267413560,41.28,80054.9,0.0,-0.98699,2e-05,1.73886]
[1778267414486,41.28,80048.44,0.0,-0.98709,2e-05,1.72708]
[1778267416456,41.28,80048.44,0.0,-0.98709,2e-05,1.72708]
[1778267415497,41.28,80045.21,0.0,-0.98714,2e-05,1.72122]
[1778267416559,41.28,80045.21,0.0,-0.98714,2e-05,1.72122]
[1778267419199,41.28,80042.64,0.0,-0.98718,2e-05,1.71656]
[1778267419309,41.28,80042.64,0.0,-0.98718,2e-05,1.71656]
[1778267419357,41.28,80042.23,0.0,-0.98719,2e-05,1.71582]
[1778267424009,41.28,80042.95,0.0,-0.98718,2e-05,1.71712]
[1778267424062,41.28,80042.95,0.0,-0.98718,2e-05,1.71712]
[1778267426570,41.28,80039.29,0.0,-0.98723,2e-05,1.71051]
[1778267429670,41.28,80040.28,0.0,-0.98722,2e-05,1.71229]
[1778267429810,41.28,80040.28,0.0,-0.98722,2e-05,1.71229]
[1778267431290,41.28,80039.25,0.0,-0.98723,2e-05,1.71044]
[1778267431309,41.28,80039.25,0.0,-0.98723,2e-05,1.71044]
[1778267431381,41.28,80040.29,0.0,-0.98723,2e-05,1.70997]
[1778267434274,41.28,80041.01,0.0,-0.98722,2e-05,1.71127]
[1778267434308,41.28,80041.01,0.0,-0.98722,2e-05,1.71127]
[1778267438775,41.28,80039.89,0.0,-0.98724,2e-05,1.70925]
[1778267439259,41.28,80039.89,0.0,-0.98724,2e-05,1.70925]
[1778267439309,41.28,80039.89,0.0,-0.98724,2e-05,1.70925]
[1778267439360,41.28,80039.85,0.0,-0.98724,2e-05,1.70918]
[1778267440063,41.28,80039.85,0.0,-0.98724,2e-05,1.70918]
[1778267444062,41.28,80037.42,0.0,-0.98728,2e-05,1.7048]
[1778267448060,41.28,80038.2,0.0,-0.98727,2e-05,1.7062]
[1778267453759,41.28,80025.19,0.0,-0.98746,2e-05,1.6829]
[1778267454766,41.28,80020.9,0.0,-0.98753,2e-05,1.67527]
[1778267455773,41.28,80021.93,0.0,-0.98751,2e-05,1.6771]
[1778267459801,41.28,80025.67,0.0,-0.98746,2e-05,1.68375]
[1778267462939,41.28,80028.77,0.0,-0.98741,2e-05,1.68929]
[1778267463598,41.28,80028.77,0.0,-0.98741,2e-05,1.68929]
[1778267463810,41.28,80028.77,0.0,-0.98741,2e-05,1.68929]
[1778267463910,41.28,80028.7,0.0,-0.98741,2e-05,1.68916]
[1778267466061,41.28,80028.76,0.0,-0.98741,2e-05,1.68927]
[1778267471888,41.28,80027.55,0.0,-0.98743,2e-05,1.68711]
[1778267474468,41.28,80025.47,0.0,-0.98746,2e-05,1.6834]
[1778267474513,41.28,80025.49,0.0,-0.98746,2e-05,1.68343]
[1778267474562,41.28,80025.49,0.0,-0.98746,2e-05,1.68343]
[1778267474630,41.28,80025.49,0.0,-0.98746,2e-05,1.68343]
[1778267474811,41.28,80025.49,0.0,-0.98746,2e-05,1.68343]
[1778267479943,41.28,80025.66,0.0,-0.98746,2e-05,1.68374]
[1778267483817,41.28,80025.42,0.0,-0.98746,2e-05,1.68331]
[1778267483940,41.28,80025.42,0.0,-0.98746,2e-05,1.68331]
[1778267484067,41.28,80025.42,0.0,-0.98746,2e-05,1.68331]
[1778267484167,41.28,80025.66,0.0,-0.98746,2e-05,1.68374]
[1778267490013,41.28,80025.78,0.0,-0.98746,2e-05,1.68395]
[1778267496055,41.28,80025.98,0.0,-0.98747,2e-05,1.68199]
[1778267499974,41.28,80026.48,0.0,-0.98746,2e-05,1.68288]
[1778267500065,41.28,80026.48,0.0,-0.98746,2e-05,1.68288]
[1778267500090,41.28,80026.48,0.0,-0.98746,2e-05,1.68288]
[1778267500310,41.28,80026.48,0.0,-0.98746,2e-05,1.68288]
[1778267500344,41.28,80026.55,0.0,-0.98746,2e-05,1.68301]
[1778267505721,41.28,80026.52,0.0,-0.98746,2e-05,1.68295]
[1778267508139,41.28,80019.0,0.0,-0.98757,2e-05,1.6696]
[1778267509146,41.28,80014.33,0.0,-0.98764,1e-05,1.66134]
[1778267512122,41.28,80012.57,0.0,-0.98767,1e-05,1.65824]
[1778267512309,41.28,80012.57,0.0,-0.98767,1e-05,1.65824]
[1778267512410,41.28,80012.81,0.0,-0.98767,1e-05,1.65866]
[1778267513485,41.28,80012.81,0.0,-0.98767,1e-05,1.65866]
[1778267513568,41.28,80012.81,0.0,-0.98767,1e-05,1.65866]
[1778267520223,41.28,80013.81,0.0,-0.98765,1e-05,1.66043]
[1778267522237,41.28,80018.18,0.0,-0.98759,2e-05,1.66814]
[1778267526511,41.28,80019.93,0.0,-0.98756,2e-05,1.67124]
[1778267526561,41.28,80019.93,0.0,-0.98756,2e-05,1.67124]
[1778267526554,41.28,80020.87,0.0,-0.98755,2e-05,1.67291]
[1778267526735,41.28,80020.87,0.0,-0.98755,2e-05,1.67291]
[1778267526810,41.28,80020.87,0.0,-0.98755,2e-05,1.67291]
[1778267532307,41.28,80020.47,0.0,-0.98755,2e-05,1.6722]
[1778267533794,41.28,80020.62,0.0,-0.98755,2e-05,1.67247]
[1778267533813,41.28,80020.62,0.0,-0.98755,2e-05,1.67247]
[1778267533859,41.28,80020.62,0.0,-0.98755,2e-05,1.67247]
[1778267534084,41.28,80020.62,0.0,-0.98755,2e-05,1.67247]
[1778267534321,41.28,80020.58,0.0,-0.98755,2e-05,1.67239]
[1778267540363,41.28,80020.59,0.0,-0.98755,2e-05,1.67241]
[1778267545398,41.28,80021.89,0.0,-0.98753,2e-05,1.67472]
[1778267547414,41.28,80022.21,0.0,-0.98753,2e-05,1.67529]
[1778267547472,41.28,80022.21,0.0,-0.98753,2e-05,1.67529]
[1778267547563,41.28,80022.21,0.0,-0.98753,2e-05,1.67529]
[1778267547515,41.28,80022.49,0.0,-0.98752,2e-05,1.67578]
[1778267553454,41.28,80022.05,0.0,-0.98754,2e-05,1.67269]
[1778267554137,41.28,80022.05,0.0,-0.98754,2e-05,1.67269]
[1778267554198,41.28,80022.05,0.0,-0.98754,2e-05,1.67269]
[1778267554314,41.28,80022.05,0.0,-0.98754,2e-05,1.67269]
[1778267554461,41.28,80022.31,0.0,-0.98754,2e-05,1.67316]
[1778267559496,41.28,80022.45,0.0,-0.98754,2e-05,1.6734]
[1778267561805,41.28,80020.26,0.0,-0.98757,2e-05,1.66952]
[1778267561859,41.28,80020.26,0.0,-0.98757,2e-05,1.66952]
[1778267562068,41.28,80020.26,0.0,-0.98757,2e-05,1.66952]
[1778267562517,41.28,80020.17,0.0,-0.98757,2e-05,1.66936]
[1778267567552,41.28,80020.54,0.0,-0.98757,2e-05,1.67002]
[1778267572587,41.28,80020.49,0.0,-0.98757,2e-05,1.66993]
[1778267575090,41.28,80020.91,0.0,-0.98756,2e-05,1.67067]
[1778267575191,41.28,80020.91,0.0,-0.98756,2e-05,1.67067]
[1778267575314,41.28,80020.91,0.0,-0.98756,2e-05,1.67067]
[1778267575608,41.28,80021.07,0.0,-0.98756,2e-05,1.67096]
[1778267580643,41.28,80021.41,0.0,-0.98755,2e-05,1.67156]
[1778267585099,41.28,80021.61,0.0,-0.98755,2e-05,1.67191]
[1778267585156,41.28,80021.61,0.0,-0.98755,2e-05,1.67191]
[1778267585310,41.28,80021.61,0.0,-0.98755,2e-05,1.67191]
[1778267585409,41.28,80025.03,0.0,-0.9875,2e-05,1.67799]
[1778267585678,41.28,80028.52,0.0,-0.98745,2e-05,1.6842]
[1778267590716,41.28,80029.71,0.0,-0.98743,2e-05,1.68632]
[1778267591723,41.28,80033.48,0.0,-0.98737,2e-05,1.69306]
[1778267592730,41.28,80038.84,0.0,-0.98729,2e-05,1.70268]
[1778267594729,41.28,80038.92,0.0,-0.98729,2e-05,1.70283]
[1778267594784,41.28,80038.92,0.0,-0.98729,2e-05,1.70283]
[1778267594812,41.28,80038.92,0.0,-0.98729,2e-05,1.70283]
[1778267594831,41.28,80039.28,0.0,-0.98728,2e-05,1.70347]
[1778267602800,41.28,80041.89,0.0,-0.98724,2e-05,1.70818]
[1778267607835,41.28,80042.2,0.0,-0.98724,2e-05,1.70874]
[1778267608751,41.28,80042.2,0.0,-0.98724,2e-05,1.70874]
[1778267608810,41.28,80042.2,0.0,-0.98724,2e-05,1.70874]
[1778267608833,41.28,80042.2,0.0,-0.98724,2e-05,1.70874]
[1778267609061,41.28,80042.2,0.0,-0.98724,2e-05,1.70874]
[1778267609156,41.28,80042.19,0.0,-0.98724,2e-05,1.70872]
[1778267610856,41.28,80047.82,0.0,-0.98715,2e-05,1.7189]
[1778267611960,41.28,80047.82,0.0,-0.98715,2e-05,1.7189]
[1778267612012,41.28,80047.82,0.0,-0.98715,2e-05,1.7189]
[1778267612064,41.28,80047.82,0.0,-0.98715,2e-05,1.7189]
[1778267612163,41.28,80052.22,0.0,-0.9871,2e-05,1.72453]
[1778267617905,41.28,80054.5,0.0,-0.98706,2e-05,1.72868]
[1778267619414,41.28,80054.5,0.0,-0.98706,2e-05,1.72868]
[1778267619464,41.28,80054.5,0.0,-0.98706,2e-05,1.72868]
[1778267619560,41.28,80054.5,0.0,-0.98706,2e-05,1.72868]
[1778267619565,41.28,80054.9,0.0,-0.98706,2e-05,1.7294]
[1778267621933,41.28,80058.76,0.0,-0.987,2e-05,1.73645]
[1778267625250,41.28,80061.31,0.0,-0.98696,2e-05,1.74111]
[1778267625304,41.28,80061.31,0.0,-0.98696,2e-05,1.74111]
[1778267625311,41.28,80061.31,0.0,-0.98696,2e-05,1.74111]
[1778267625318,41.28,80061.29,0.0,-0.98696,2e-05,1.74107]
[1778267630996,41.28,80061.58,0.0,-0.98695,2e-05,1.7416]
[1778267636119,41.28,80061.17,0.0,-0.98696,2e-05,1.74085]
[1778267636311,41.28,80061.17,0.0,-0.98696,2e-05,1.74085]
[1778267636589,41.28,80061.17,0.0,-0.98696,2e-05,1.74085]
[1778267636688,41.28,80061.14,0.0,-0.98696,2e-05,1.7408]
[1778267636810,41.28,80061.14,0.0,-0.98696,2e-05,1.7408]
[1778267642487,41.28,80062.88,0.0,-0.98693,2e-05,1.74399]
[1778267642562,41.28,80062.88,0.0,-0.98693,2e-05,1.74399]
[1778267642663,41.28,80062.92,0.0,-0.98693,2e-05,1.74406]
[1778267644101,41.28,80063.03,0.0,-0.98693,2e-05,1.74426]
[1778267644309,41.28,80063.03,0.0,-0.98693,2e-05,1.74426]
[1778267650130,41.28,80061.26,0.0,-0.98696,2e-05,1.74102]
[1778267651136,41.28,80055.17,0.0,-0.98705,2e-05,1.7299]
[1778267652143,41.28,80048.64,0.0,-0.98716,2e-05,1.71803]
[1778267653190,41.28,80048.64,0.0,-0.98716,2e-05,1.71803]
[1778267653278,41.28,80048.64,0.0,-0.98716,2e-05,1.71803]
[1778267653310,41.28,80048.64,0.0,-0.98716,2e-05,1.71803]
[1778267653379,41.28,80049.51,0.0,-0.98714,2e-05,1.71961]
[1778267659192,41.28,80047.69,0.0,-0.98717,2e-05,1.71631]
[1778267664386,41.28,80049.23,0.0,-0.98715,2e-05,1.7191]
[1778267664446,41.28,80049.23,0.0,-0.98715,2e-05,1.7191]
[1778267664561,41.28,80049.23,0.0,-0.98715,2e-05,1.7191]
[1778267664595,41.28,80047.03,0.0,-0.98718,2e-05,1.71512]
[1778267670074,41.28,80045.13,0.0,-0.98721,2e-05,1.71168]
[1778267670152,41.28,80045.13,0.0,-0.98721,2e-05,1.71168]
[1778267670310,41.28,80045.13,0.0,-0.98721,2e-05,1.71168]
[1778267670327,41.28,80045.76,0.0,-0.9872,2e-05,1.71282]
[1778267676751,41.28,80045.76,0.0,-0.98722,2e-05,1.71047]
[1778267676810,41.28,80045.03,0.0,-0.98723,2e-05,1.70916]
[1778267676898,41.28,80045.03,0.0,-0.98723,2e-05,1.70916]
[1778267677062,41.28,80045.03,0.0,-0.98723,2e-05,1.70916]
[1778267677318,41.28,80045.51,0.0,-0.98722,2e-05,1.71002]
[1778267684367,41.28,80045.91,0.0,-0.98721,2e-05,1.71075]
[1778267689542,41.28,80045.72,0.0,-0.98722,2e-05,1.7104]
[1778267689560,41.28,80045.72,0.0,-0.98722,2e-05,1.7104]
[1778267689596,41.28,80045.72,0.0,-0.98722,2e-05,1.7104]
[1778267689643,41.28,80045.78,0.0,-0.98722,2e-05,1.71051]
[1778267689809,41.28,80045.78,0.0,-0.98722,2e-05,1.71051]
[1778267695444,41.28,80048.81,0.0,-0.98717,2e-05,1.71599]
[1778267696028,41.28,80048.81,0.0,-0.98717,2e-05,1.71599]
[1778267696061,41.28,80048.81,0.0,-0.98717,2e-05,1.71599]
[1778267696078,41.28,80048.81,0.0,-0.98717,2e-05,1.71599]
[1778267696312,41.28,80048.81,0.0,-0.98717,2e-05,1.71599]
[1778267696451,41.28,80048.12,0.0,-0.98718,2e-05,1.71474]
[1778267701490,41.28,80049.79,0.0,-0.98715,2e-05,1.71776]
[1778267702494,41.28,80061.07,0.0,-0.98698,2e-05,1.7383]
[1778267703501,41.28,80073.17,0.0,-0.98679,2e-05,1.76054]
[1778267704512,41.28,80077.15,0.0,-0.98673,2e-05,1.76791]
[1778267705515,41.28,80080.9,0.0,-0.98667,2e-05,1.77487]
[1778267706522,41.28,80083.71,0.0,-0.98662,2e-05,1.7801]
[1778267707212,41.28,80083.71,0.0,-0.98662,2e-05,1.7801]
[1778267707220,41.28,80083.71,0.0,-0.98662,2e-05,1.7801]
[1778267707313,41.28,80083.71,0.0,-0.98662,2e-05,1.7801]
[1778267707529,41.28,80084.0,0.0,-0.98662,2e-05,1.78064]
[1778267710550,41.28,80080.6,0.0,-0.98667,2e-05,1.77431]
[1778267712565,41.28,80077.25,0.0,-0.98672,2e-05,1.76809]
[1778267715494,41.28,80075.73,0.0,-0.98675,2e-05,1.76528]
[1778267715561,41.28,80075.73,0.0,-0.98675,2e-05,1.76528]
[1778267715586,41.28,80075.73,0.0,-0.98675,2e-05,1.76528]
[1778267715587,41.28,80075.63,0.0,-0.98675,2e-05,1.76509]
[1778267715810,41.28,80075.63,0.0,-0.98675,2e-05,1.76509]
[1778267721643,41.28,80073.86,0.0,-0.98678,2e-05,1.76182]
[1778267721726,41.28,80073.86,0.0,-0.98678,2e-05,1.76182]
[1778267721735,41.28,80075.0,0.0,-0.98676,2e-05,1.76393]
[1778267721810,41.28,80075.0,0.0,-0.98676,2e-05,1.76393]
[1778267727670,41.28,80074.88,0.0,-0.98676,2e-05,1.76371]
[1778267732705,41.28,80077.29,0.0,-0.98674,2e-05,1.76577]
[1778267733942,41.28,80077.29,0.0,-0.98674,2e-05,1.76577]
[1778267733965,41.28,80077.29,0.0,-0.98674,2e-05,1.76577]
[1778267734064,41.28,80077.29,0.0,-0.98674,2e-05,1.76577]
[1778267734719,41.28,80078.04,0.0,-0.98673,2e-05,1.76716]
[1778267736733,41.28,80070.55,0.0,-0.98685,2e-05,1.75332]
[1778267737740,41.28,80062.66,0.0,-0.98697,2e-05,1.73884]
[1778267738747,41.28,80058.48,0.0,-0.98704,2e-05,1.7312]
[1778267739136,41.28,80058.48,0.0,-0.98704,2e-05,1.7312]
[1778267739214,41.28,80058.48,0.0,-0.98704,2e-05,1.7312]
[1778267739310,41.28,80058.48,0.0,-0.98704,2e-05,1.7312]
[1778267739754,41.28,80057.76,0.0,-0.98705,2e-05,1.72989]
[1778267741768,41.28,80050.41,0.0,-0.98716,2e-05,1.71654]
[1778267743782,41.28,80046.96,0.0,-0.98722,2e-05,1.7103]
[1778267744558,41.28,80046.96,0.0,-0.98722,2e-05,1.7103]
[1778267744640,41.28,80046.96,0.0,-0.98722,2e-05,1.7103]
[1778267744815,41.28,80046.96,0.0,-0.98722,2e-05,1.7103]
[1778267744789,41.28,80046.9,0.0,-0.98722,2e-05,1.71019]
[1778267749824,41.28,80049.23,0.0,-0.98718,2e-05,1.7144]
[1778267750835,41.28,80057.72,0.0,-0.98705,2e-05,1.72982]
[1778267751843,41.28,80062.63,0.0,-0.98697,2e-05,1.73878]
[1778267753803,41.28,80062.63,0.0,-0.98697,2e-05,1.73878]
[1778267753864,41.28,80063.83,0.0,-0.98695,2e-05,1.74098]
[1778267754068,41.28,80063.83,0.0,-0.98695,2e-05,1.74098]
[1778267754172,41.28,80063.74,0.0,-0.98695,2e-05,1.74082]
[1778267757880,41.28,80067.8,0.0,-0.98689,2e-05,1.74826]
[1778267759055,41.28,80067.8,0.0,-0.98689,2e-05,1.74826]
[1778267759062,41.28,80067.8,0.0,-0.98689,2e-05,1.74826]
[1778267759103,41.28,80067.8,0.0,-0.98689,2e-05,1.74826]
[1778267759312,41.28,80067.8,0.0,-0.98689,2e-05,1.74826]
[1778267759413,41.28,80070.92,0.0,-0.98684,2e-05,1.754]
[1778267762915,41.28,80074.28,0.0,-0.98679,2e-05,1.7602]
[1778267766943,41.28,80082.98,0.0,-0.98665,2e-05,1.77634]
[1778267767950,41.28,80090.47,0.0,-0.98653,2e-05,1.79032]
[1778267768957,41.28,80091.83,0.0,-0.98651,2e-05,1.79287]
[1778267770904,41.28,80090.23,0.0,-0.98653,2e-05,1.78987]
[1778267770956,41.28,80090.23,0.0,-0.98653,2e-05,1.78987]
[1778267771061,41.28,80090.23,0.0,-0.98653,2e-05,1.78987]
[1778267771128,41.28,80090.16,0.0,-0.98653,2e-05,1.78974]
[1778267777013,41.28,80092.12,0.0,-0.9865,2e-05,1.79341]
[1778267778825,41.28,80092.12,0.0,-0.9865,2e-05,1.79341]
[1778267778885,41.28,80091.46,0.0,-0.98651,2e-05,1.79217]
[1778267779069,41.28,80091.46,0.0,-0.98651,2e-05,1.79217]
[1778267779171,41.28,80091.47,0.0,-0.98651,2e-05,1.79219]
[1778267781057,41.28,80094.99,0.0,-0.98646,2e-05,1.7988]
[1778267782059,41.28,80100.16,0.0,-0.98637,2e-05,1.80853]
[1778267783066,41.28,80102.54,0.0,-0.98633,2e-05,1.81303]
[1778267784073,41.28,80107.45,0.0,-0.98625,2e-05,1.82234]
[1778267785080,41.28,80112.99,0.0,-0.98616,2e-05,1.83288]
[1778267786087,41.28,80119.38,0.0,-0.98606,2e-05,1.8451]
[1778267789091,41.28,80120.99,0.0,-0.98603,2e-05,1.84819]
[1778267789224,41.28,80120.99,0.0,-0.98603,2e-05,1.84819]
[1778267789310,41.28,80120.99,0.0,-0.98603,2e-05,1.84819]
[1778267789325,41.28,80124.92,0.0,-0.98596,2e-05,1.85575]
[1778267790115,41.28,80129.89,0.0,-0.98588,2e-05,1.86534]
[1778267791122,41.28,80123.83,0.0,-0.986,2e-05,1.85117]
[1778267795150,41.28,80119.51,0.0,-0.98607,2e-05,1.84288]
[1778267796556,41.28,80119.51,0.0,-0.98607,2e-05,1.84288]
[1778267796559,41.28,80119.51,0.0,-0.98607,2e-05,1.84288]
[1778267796811,41.28,80119.51,0.0,-0.98607,2e-05,1.84288]
[1778267796657,41.28,80119.45,0.0,-0.98607,2e-05,1.84277]
[1778267797059,41.28,80119.45,0.0,-0.98607,2e-05,1.84277]
[1778267803186,41.28,80120.47,0.0,-0.98606,2e-05,1.84472]
[1778267803237,41.28,80120.47,0.0,-0.98606,2e-05,1.84472]
[1778267803310,41.28,80120.47,0.0,-0.98606,2e-05,1.84472]
[1778267803395,41.28,80121.13,0.0,-0.98605,2e-05,1.84599]
[1778267809248,41.28,80122.38,0.0,-0.98602,2e-05,1.84839]
[1778267811944,41.28,80123.49,0.0,-0.98601,2e-05,1.85052]
[1778267811995,41.28,80123.49,0.0,-0.98601,2e-05,1.85052]
[1778267812078,41.28,80123.49,0.0,-0.98601,2e-05,1.85052]
[1778267812269,41.28,80124.38,0.0,-0.98599,2e-05,1.85223]
[1778267817370,41.28,80122.34,0.0,-0.98602,2e-05,1.84831]
[1778267817380,41.28,80122.34,0.0,-0.98602,2e-05,1.84831]
[1778267817558,41.28,80122.34,0.0,-0.98602,2e-05,1.84831]
[1778267817565,41.28,80119.28,0.0,-0.98608,2e-05,1.84244]
[1778267818311,41.28,80116.56,0.0,-0.98612,2e-05,1.83724]
[1778267819318,41.28,80112.12,0.0,-0.98619,2e-05,1.82877]
[1778267820325,41.28,80106.13,0.0,-0.98629,2e-05,1.81739]
[1778267821231,41.28,80106.13,0.0,-0.98629,2e-05,1.81739]
[1778267821299,41.28,80106.13,0.0,-0.98629,2e-05,1.81739]
[1778267821309,41.28,80106.13,0.0,-0.98629,2e-05,1.81739]
[1778267821332,41.28,80106.15,0.0,-0.98629,2e-05,1.81742]
[1778267824353,41.28,80102.69,0.0,-0.98635,2e-05,1.81088]
[1778267825578,41.28,80102.69,0.0,-0.98635,2e-05,1.81088]
[1778267825626,41.28,80102.69,0.0,-0.98635,2e-05,1.81088]
[1778267825811,41.28,80102.69,0.0,-0.98635,2e-05,1.81088]
[1778267825727,41.28,80102.99,0.0,-0.98634,2e-05,1.81144]
[1778267826367,41.28,80103.26,0.0,-0.98634,2e-05,1.81195]
[1778267832409,41.28,80101.69,0.0,-0.98636,2e-05,1.80899]
[1778267834156,41.28,80100.62,0.0,-0.98638,2e-05,1.80697]
[1778267834242,41.28,80100.62,0.0,-0.98638,2e-05,1.80697]
[1778267834314,41.28,80100.62,0.0,-0.98638,2e-05,1.80697]
[1778267834414,41.28,80100.62,0.0,-0.98638,2e-05,1.80697]
[1778267839511,41.28,80099.05,0.0,-0.98641,2e-05,1.80401]
[1778267839560,41.28,80099.05,0.0,-0.98641,2e-05,1.80401]
[1778267839567,41.28,80099.05,0.0,-0.98641,2e-05,1.80401]
[1778267839811,41.28,80099.05,0.0,-0.98641,2e-05,1.80401]
[1778267839901,41.28,80099.82,0.0,-0.9864,2e-05,1.80546]
[1778267845503,41.28,80099.07,0.0,-0.98641,2e-05,1.80405]
[1778267846979,41.28,80099.07,0.0,-0.98641,2e-05,1.80405]
[1778267847046,41.28,80099.07,0.0,-0.98641,2e-05,1.80405]
[1778267847063,41.28,80099.07,0.0,-0.98641,2e-05,1.80405]
[1778267847518,41.28,80098.65,0.0,-0.98641,2e-05,1.80325]
[1778267852552,41.28,80098.88,0.0,-0.98643,2e-05,1.80126]
[1778267856876,41.28,80099.0,0.0,-0.98642,2e-05,1.80217]
[1778267856909,41.28,80099.0,0.0,-0.98642,2e-05,1.80251]
[1778267856936,41.28,80099.0,0.0,-0.98642,2e-05,1.80251]
[1778267857069,41.28,80099.0,0.0,-0.98642,2e-05,1.80251]
[1778267857589,41.28,80098.28,0.0,-0.98643,2e-05,1.80149]
[1778267862625,41.29,80099.14,0.0,-0.9864,2e-05,1.8048]
[1778267866316,41.3,80100.87,0.0,-0.98636,2e-05,1.80907]
[1778267866380,41.3,80100.87,0.0,-0.98636,2e-05,1.80907]
[1778267866562,41.3,80100.87,0.0,-0.98636,2e-05,1.80907]
[1778267866653,41.3,80101.19,0.0,-0.98635,2e-05,1.81]
[1778267869674,41.3,80098.17,0.0,-0.98639,2e-05,1.80529]
[1778267870224,41.3,80098.17,0.0,-0.98639,2e-05,1.80529]
[1778267870285,41.3,80098.17,0.0,-0.98639,2e-05,1.80529]
[1778267870309,41.3,80098.17,0.0,-0.98639,2e-05,1.80529]
[1778267870681,41.31,80096.62,0.0,-0.98642,2e-05,1.8027]
[1778267875717,41.31,80096.78,0.0,-0.9864,2e-05,1.80436]
[1778267878916,41.31,80096.79,0.0,-0.9864,2e-05,1.80438]
[1778267879062,41.31,80096.56,0.0,-0.9864,2e-05,1.80395]
[1778267879069,41.31,80096.56,0.0,-0.9864,2e-05,1.80395]
[1778267879309,41.31,80096.56,0.0,-0.9864,2e-05,1.80395]
[1778267879745,41.31,80096.15,0.0,-0.98641,2e-05,1.80351]
[1778267884780,41.32,80097.39,0.0,-0.98637,2e-05,1.80753]
[1778267887324,41.32,80097.16,0.0,-0.98637,2e-05,1.80775]
[1778267887562,41.32,80097.16,0.0,-0.98637,2e-05,1.80775]
[1778267887608,41.32,80097.16,0.0,-0.98637,2e-05,1.80775]
[1778267887809,41.32,80097.16,0.0,-0.98637,2e-05,1.80775]
[1778267887817,41.33,80097.89,0.0,-0.98636,2e-05,1.80946]
[1778267894851,41.33,80096.89,0.0,-0.98637,2e-05,1.8079]
[1778267896227,41.33,80096.64,0.0,-0.98637,2e-05,1.80743]
[1778267896309,41.33,80096.64,0.0,-0.98637,2e-05,1.80743]
[1778267896469,41.33,80096.64,0.0,-0.98637,2e-05,1.80743]
[1778267896559,41.33,80096.64,0.0,-0.98637,2e-05,1.80743]
[1778267896864,41.33,80096.04,0.0,-0.98638,2e-05,1.8063]
[1778267901899,41.33,80096.81,0.0,-0.98637,2e-05,1.80775]
[1778267903368,41.33,80097.36,0.0,-0.98636,2e-05,1.80879]
[1778267903560,41.33,80097.36,0.0,-0.98636,2e-05,1.80879]
[1778267903913,41.33,80100.7,0.0,-0.98631,2e-05,1.8151]
[1778267904920,41.33,80104.3,0.0,-0.98625,2e-05,1.82192]
[1778267905927,41.33,80106.08,0.0,-0.98622,2e-05,1.8253]
[1778267906934,41.33,80100.62,0.0,-0.98631,2e-05,1.81495]
[1778267907318,41.33,80100.62,0.0,-0.98631,2e-05,1.81495]
[1778267907560,41.33,80100.62,0.0,-0.98631,2e-05,1.81495]
[1778267907941,41.33,80097.64,0.0,-0.98636,2e-05,1.80932]
[1778267910962,41.33,80095.18,0.0,-0.9864,2e-05,1.80468]
[1778267912170,41.33,80094.76,0.0,-0.98642,2e-05,1.80146]
[1778267912310,41.33,80094.76,0.0,-0.98642,2e-05,1.80146]
[1778267918011,41.33,80095.54,0.0,-0.98641,2e-05,1.80293]
[1778267920033,41.33,80093.28,0.0,-0.98645,2e-05,1.79868]
[1778267921036,41.33,80075.56,0.0,-0.98673,2e-05,1.76564]
[1778267922043,41.33,80078.77,0.0,-0.98668,2e-05,1.77159]
[1778267923906,41.33,80078.77,0.0,-0.98668,2e-05,1.77159]
[1778267923931,41.33,80077.42,0.0,-0.9867,2e-05,1.76908]
[1778267927078,41.33,80074.57,0.0,-0.98675,2e-05,1.76381]
[1778267929094,41.33,80052.41,0.0,-0.98709,2e-05,1.7232]
[1778267930101,41.33,80047.51,0.0,-0.98717,2e-05,1.71432]
[1778267931024,41.33,80047.51,0.0,-0.98717,2e-05,1.71432]
[1778267932096,41.33,80047.06,0.0,-0.98718,2e-05,1.7135]
[1778267937150,41.33,80044.65,0.0,-0.98721,2e-05,1.70915]
[1778267939683,41.33,80044.4,0.0,-0.98722,2e-05,1.7087]
[1778267943194,41.33,80049.11,0.0,-0.98715,2e-05,1.71721]
[1778267945997,41.33,80049.93,0.0,-0.98713,2e-05,1.7187]
[1778267946059,41.33,80050.19,0.0,-0.98713,2e-05,1.71917]
[1778267946299,41.33,80050.22,0.0,-0.98713,2e-05,1.71922]
[1778267951250,41.33,80045.79,0.0,-0.9872,2e-05,1.71121]
[1778267953264,41.33,80041.87,0.0,-0.98726,2e-05,1.70414]
[1778267958299,41.33,80040.62,0.0,-0.98728,2e-05,1.70189]
[1778267961986,41.33,80039.62,0.0,-0.98729,2e-05,1.7001]
[1778267968369,41.33,80036.2,0.0,-0.98734,2e-05,1.69396]
[1778267969472,41.33,80036.2,0.0,-0.98734,2e-05,1.69396]
[1778267969559,41.33,80036.2,0.0,-0.98734,2e-05,1.69396]
[1778267969681,41.33,80037.04,0.0,-0.98733,2e-05,1.69547]
[1778267972308,41.33,80036.58,0.0,-0.98736,2e-05,1.69231]
[1778267972397,41.33,80040.63,0.0,-0.98729,2e-05,1.69957]
[1778267973404,41.33,80043.57,0.0,-0.98725,2e-05,1.70486]
[1778267976272,41.33,80043.59,0.0,-0.98725,2e-05,1.7049]
[1778267976308,41.33,80043.59,0.0,-0.98725,2e-05,1.7049]
[1778267976387,41.33,80043.59,0.0,-0.98725,2e-05,1.7049]
[1778267976559,41.33,80043.59,0.0,-0.98725,2e-05,1.7049]
[1778267976633,41.33,80043.89,0.0,-0.98724,2e-05,1.70544]
[1778267980453,41.33,80047.16,0.0,-0.98719,2e-05,1.71133]
[1778267982467,41.33,80052.62,0.0,-0.98711,2e-05,1.72122]
[1778267983076,41.33,80052.62,0.0,-0.98711,2e-05,1.72122]
[1778267983309,41.33,80052.62,0.0,-0.98711,2e-05,1.72122]
[1778267988509,41.33,80052.43,0.0,-0.98711,2e-05,1.72087]
[1778267990132,41.33,80051.95,0.0,-0.98712,2e-05,1.72]
[1778267990310,41.33,80051.95,0.0,-0.98712,2e-05,1.72]
[1778267991138,41.33,80051.48,0.0,-0.98713,2e-05,1.71915]
[1778267991309,41.33,80051.48,0.0,-0.98713,2e-05,1.71915]
[1778267991530,41.33,80050.41,0.0,-0.98714,2e-05,1.71721]
[1778267995964,41.33,80051.04,0.0,-0.98713,2e-05,1.71835]
[1778267996071,41.33,80051.04,0.0,-0.98713,2e-05,1.71835]
[1778267998579,41.33,80055.38,0.0,-0.98707,2e-05,1.72623]
[1778267999586,41.33,80060.15,0.0,-0.98699,2e-05,1.73492]
[1778268000366,41.33,80060.15,0.0,-0.98699,2e-05,1.73492]
[1778268000564,41.33,80060.15,0.0,-0.98699,2e-05,1.73492]
[1778268000591,41.33,80060.15,0.0,-0.98699,2e-05,1.73492]
[1778268000817,41.33,80060.15,0.0,-0.98699,2e-05,1.73492]
[1778268000903,41.33,80061.52,0.0,-0.98697,2e-05,1.73743]
[1778268003614,41.33,80055.37,0.0,-0.98707,2e-05,1.72621]
[1778268004621,41.33,80051.44,0.0,-0.98713,2e-05,1.71908]
[1778268006636,41.33,80048.05,0.0,-0.98718,2e-05,1.71294]
[1778268007615,41.33,80048.05,0.0,-0.98718,2e-05,1.71294]
[1778268007815,41.33,80048.05,0.0,-0.98718,2e-05,1.71294]
[1778268008137,41.33,80045.74,0.0,-0.98721,2e-05,1.70877]
[1778268008310,41.33,80045.74,0.0,-0.98721,2e-05,1.70877]
[1778268008649,41.33,80046.18,0.0,-0.98721,2e-05,1.70957]
[1778268011353,41.33,80046.75,0.0,-0.9872,2e-05,1.71059]
[1778268011559,41.33,80046.75,0.0,-0.9872,2e-05,1.71059]
[1778268016705,41.33,80046.08,0.0,-0.98721,2e-05,1.70938]
[1778268018035,41.33,80046.08,0.0,-0.98721,2e-05,1.70938]
[1778268018068,41.33,80046.08,0.0,-0.98721,2e-05,1.70938]
[1778268018149,41.33,80046.6,0.0,-0.9872,2e-05,1.71032]
[1778268018310,41.33,80046.6,0.0,-0.9872,2e-05,1.71032]
[1778268018719,41.33,80047.24,0.0,-0.98719,2e-05,1.71148]
[1778268024761,41.33,80047.15,0.0,-0.98719,2e-05,1.71132]
[1778268029133,41.33,80046.41,0.0,-0.9872,2e-05,1.70998]
[1778268029313,41.33,80046.41,0.0,-0.9872,2e-05,1.70998]
[1778268032268,41.33,80043.09,0.0,-0.98727,2e-05,1.70165]
[1778268032313,41.33,80043.09,0.0,-0.98727,2e-05,1.70165]
[1778268032817,41.33,80040.95,0.0,-0.9873,2e-05,1.69832]
[1778268034584,41.33,80039.3,0.0,-0.98733,2e-05,1.69536]
[1778268034813,41.33,80039.3,0.0,-0.98733,2e-05,1.69536]
[1778268039866,41.33,80037.81,0.0,-0.98735,2e-05,1.69269]
[1778268044901,41.33,80037.15,0.0,-0.98736,2e-05,1.69151]
[1778268046848,41.33,80037.92,0.0,-0.98735,2e-05,1.69289]
[1778268047076,41.33,80037.92,0.0,-0.98735,2e-05,1.69289]
[1778268047159,41.33,80037.79,0.0,-0.98735,2e-05,1.69266]
[1778268047308,41.33,80037.79,0.0,-0.98735,2e-05,1.69266]
[1778268048929,41.33,80031.86,0.0,-0.98744,2e-05,1.68206]
[1778268051755,41.33,80031.8,0.0,-0.98744,2e-05,1.68196]
[1778268051813,41.33,80031.8,0.0,-0.98744,2e-05,1.68196]
[1778268056985,41.33,80031.11,0.0,-0.98745,2e-05,1.68073]
[1778268060016,41.33,80036.72,0.0,-0.98737,2e-05,1.69074]
[1778268061015,41.33,80039.65,0.0,-0.98732,2e-05,1.69599]
[1778268061767,41.33,80039.65,0.0,-0.98732,2e-05,1.69599]
[1778268061816,41.33,80039.65,0.0,-0.98732,2e-05,1.69599]
[1778268062325,41.33,80040.62,0.0,-0.98731,2e-05,1.69773]
[1778268062559,41.33,80040.62,0.0,-0.98731,2e-05,1.69773]
[1778268063035,41.33,80038.14,0.0,-0.98734,2e-05,1.69328]
[1778268065049,41.33,80041.9,0.0,-0.98729,2e-05,1.70003]
[1778268070084,41.33,80041.61,0.0,-0.98729,2e-05,1.69951]
[1778268072878,41.33,80042.54,0.0,-0.98728,2e-05,1.70118]
[1778268073069,41.33,80042.54,0.0,-0.98728,2e-05,1.70118]
[1778268078143,41.33,80046.05,0.0,-0.98722,2e-05,1.7075]
[1778268078826,41.33,80046.05,0.0,-0.98722,2e-05,1.7075]
[1778268079059,41.33,80046.05,0.0,-0.98722,2e-05,1.7075]
[1778268079563,41.33,80044.57,0.0,-0.98725,2e-05,1.70483]
[1778268079809,41.33,80044.57,0.0,-0.98725,2e-05,1.70483]
[1778268080157,41.33,80045.53,0.0,-0.98723,2e-05,1.70656]
[1778268085192,41.33,80045.94,0.0,-0.98722,2e-05,1.7073]
[1778268088131,41.33,80045.34,0.0,-0.98723,2e-05,1.70622]
[1778268088311,41.33,80045.68,0.0,-0.98723,2e-05,1.70683]
[1778268093986,41.33,80046.77,0.0,-0.98723,2e-05,1.70645]
[1778268094062,41.33,80046.77,0.0,-0.98723,2e-05,1.70645]
[1778268094280,41.33,80046.04,0.0,-0.98724,2e-05,1.70513]
[1778268094310,41.33,80046.04,0.0,-0.98724,2e-05,1.70513]
[1778268094411,41.33,80046.79,0.0,-0.98723,2e-05,1.70648]
[1778268100298,41.33,80047.02,0.0,-0.98722,2e-05,1.7069]
[1778268101685,41.33,80047.02,0.0,-0.98722,2e-05,1.7069]
[1778268101811,41.33,80047.02,0.0,-0.98722,2e-05,1.7069]
[1778268107347,41.33,80046.98,0.0,-0.98723,2e-05,1.70683]
[1778268113112,41.33,80046.53,0.0,-0.98723,2e-05,1.70602]
[1778268113313,41.33,80044.8,0.0,-0.98726,2e-05,1.7029]
[1778268113491,41.33,80044.8,0.0,-0.98726,2e-05,1.7029]
[1778268113561,41.33,80044.8,0.0,-0.98726,2e-05,1.7029]
[1778268113649,41.33,80044.79,0.0,-0.98726,2e-05,1.70288]
[1778268116410,41.33,80048.08,0.0,-0.98721,2e-05,1.70881]
[1778268118424,41.33,80051.52,0.0,-0.98716,2e-05,1.71503]
[1778268119431,41.33,80055.52,0.0,-0.98709,2e-05,1.72228]
[1778268120438,41.33,80059.93,0.0,-0.98702,2e-05,1.7303]
[1778268123020,41.33,80059.82,0.0,-0.98703,2e-05,1.7301]
[1778268123061,41.33,80059.82,0.0,-0.98703,2e-05,1.7301]
[1778268128495,41.33,80057.92,0.0,-0.98706,2e-05,1.72664]
[1778268132523,41.33,80053.55,0.0,-0.98712,2e-05,1.7187]
[1778268133616,41.33,80053.55,0.0,-0.98712,2e-05,1.7187]
[1778268133812,41.33,80053.55,0.0,-0.98712,2e-05,1.7187]
[1778268134064,41.33,80053.55,0.0,-0.98712,2e-05,1.7187]
[1778268134160,41.33,80048.27,0.0,-0.98721,2e-05,1.70915]
[1778268134310,41.33,80048.27,0.0,-0.98721,2e-05,1.70915]
[1778268138854,41.33,80049.19,0.0,-0.98719,2e-05,1.71082]
[1778268139061,41.33,80049.19,0.0,-0.98719,2e-05,1.71082]
[1778268139133,41.33,80052.17,0.0,-0.98715,2e-05,1.7162]
[1778268144566,41.33,80052.3,0.0,-0.98714,2e-05,1.71644]
[1778268144811,41.33,80052.3,0.0,-0.98714,2e-05,1.71644]
[1778268144926,41.33,80052.3,0.0,-0.98714,2e-05,1.71644]
[1778268145062,41.33,80052.3,0.0,-0.98714,2e-05,1.71644]
[1778268145072,41.33,80051.3,0.0,-0.98716,2e-05,1.71463]
[1778268150649,41.33,80052.25,0.0,-0.98714,2e-05,1.71635]
[1778268153331,41.33,80052.18,0.0,-0.98716,2e-05,1.71387]
[1778268153560,41.33,80052.18,0.0,-0.98716,2e-05,1.71387]
[1778268159241,41.33,80051.76,0.0,-0.98717,2e-05,1.71311]
[1778268159311,41.33,80051.76,0.0,-0.98717,2e-05,1.71311]
[1778268162834,41.33,80052.12,0.0,-0.98716,2e-05,1.71376]
[1778268163057,41.33,80052.12,0.0,-0.98716,2e-05,1.71376]
[1778268163159,41.33,80052.11,0.0,-0.98716,2e-05,1.71374]
[1778268165448,41.33,80052.13,0.0,-0.98716,2e-05,1.71378]
[1778268165560,41.33,80052.13,0.0,-0.98716,2e-05,1.71378]
[1778268169783,41.33,80048.57,0.0,-0.98722,2e-05,1.70735]
[1778268170717,41.33,80048.57,0.0,-0.98722,2e-05,1.70735]
[1778268170817,41.33,80048.57,0.0,-0.98722,2e-05,1.70735]
[1778268170861,41.33,80048.57,0.0,-0.98722,2e-05,1.70735]
[1778268171061,41.33,80048.57,0.0,-0.98722,2e-05,1.70735]
[1778268171162,41.33,80048.7,0.0,-0.98722,2e-05,1.70758]
[1778268173813,41.33,80045.55,0.0,-0.98726,2e-05,1.70191]
[1778268174819,41.33,80036.0,0.0,-0.98741,2e-05,1.68479]
[1778268175827,41.33,80028.16,0.0,-0.98753,2e-05,1.67085]
[1778268176834,41.33,80029.2,0.0,-0.98751,2e-05,1.67269]
[1778268177668,41.33,80029.2,0.0,-0.98751,2e-05,1.67269]
[1778268177812,41.33,80029.2,0.0,-0.98751,2e-05,1.67269]
[1778268181872,41.33,80024.37,0.0,-0.98759,2e-05,1.66414]
[1778268182879,41.33,80020.84,0.0,-0.98764,1e-05,1.65791]
[1778268183886,41.33,80017.8,0.0,-0.98768,1e-05,1.65256]
[1778268185777,41.33,80018.36,0.0,-0.98768,1e-05,1.65355]
[1778268185812,41.33,80018.36,0.0,-0.98768,1e-05,1.65355]
[1778268186251,41.33,80018.36,0.0,-0.98768,1e-05,1.65355]
[1778268186311,41.33,80018.4,0.0,-0.98768,1e-05,1.65362]
[1778268186908,41.33,80018.56,0.0,-0.98767,1e-05,1.6539]
[1778268191942,41.33,80015.55,0.0,-0.98772,1e-05,1.64861]
[1778268193956,41.33,80021.68,0.0,-0.98763,2e-05,1.65939]
[1778268194977,41.33,80027.38,0.0,-0.98754,2e-05,1.66947]
[1778268195983,41.33,80023.12,0.0,-0.98761,2e-05,1.66193]
[1778268197362,41.33,80023.94,0.0,-0.98759,2e-05,1.66338]
[1778268198173,41.33,80023.94,0.0,-0.98759,2e-05,1.66338]
[1778268202874,41.33,80024.7,0.0,-0.98758,2e-05,1.66472]
[1778268203072,41.33,80024.7,0.0,-0.98758,2e-05,1.66472]
[1778268203167,41.33,80028.27,0.0,-0.98753,2e-05,1.67104]
[1778268204043,41.33,80033.9,0.0,-0.98744,2e-05,1.68105]
[1778268205050,41.33,80036.8,0.0,-0.9874,2e-05,1.68622]
[1778268206137,41.33,80036.8,0.0,-0.9874,2e-05,1.68622]
[1778268206310,41.33,80038.52,0.0,-0.98737,2e-05,1.6893]
[1778268212099,41.33,80040.76,0.0,-0.98735,2e-05,1.69097]
[1778268213245,41.33,80040.76,0.0,-0.98735,2e-05,1.69097]
[1778268213314,41.33,80041.44,0.0,-0.98734,2e-05,1.69219]
[1778268213914,41.33,80041.44,0.0,-0.98734,2e-05,1.69219]
[1778268214064,41.33,80041.44,0.0,-0.98734,2e-05,1.69219]
[1778268214113,41.33,80041.15,0.0,-0.98735,2e-05,1.69167]
[1778268219148,41.33,80041.6,0.0,-0.98734,2e-05,1.69248]
[1778268221777,41.33,80039.33,0.0,-0.98738,2e-05,1.68841]
[1778268221812,41.33,80039.33,0.0,-0.98738,2e-05,1.68841]
[1778268227204,41.33,80039.1,0.0,-0.98738,2e-05,1.688]
[1778268228211,41.33,80035.11,0.0,-0.98744,2e-05,1.68088]
[1778268229218,41.33,80032.28,0.0,-0.98748,2e-05,1.67584]
[1778268229546,41.33,80032.28,0.0,-0.98748,2e-05,1.67584]
[1778268229559,41.33,80032.28,0.0,-0.98748,2e-05,1.67584]
[1778268230418,41.33,80031.5,0.0,-0.9875,2e-05,1.67446]
[1778268230560,41.33,80031.5,0.0,-0.9875,2e-05,1.67446]
[1778268231232,41.33,80031.61,0.0,-0.98749,2e-05,1.67465]
[1778268234253,41.33,80038.01,0.0,-0.9874,2e-05,1.68605]
[1778268234985,41.33,80038.01,0.0,-0.9874,2e-05,1.68605]
[1778268235061,41.33,80038.01,0.0,-0.9874,2e-05,1.68605]
[1778268235260,41.33,80042.36,0.0,-0.98733,2e-05,1.69384]
[1778268240295,41.33,80043.62,0.0,-0.98731,2e-05,1.6961]
[1778268241302,41.33,80050.81,0.0,-0.9872,2e-05,1.70904]
[1778268242309,41.33,80057.61,0.0,-0.98709,2e-05,1.72135]
[1778268243856,41.33,80057.04,0.0,-0.9871,2e-05,1.72031]
[1778268244061,41.33,80057.04,0.0,-0.9871,2e-05,1.72031]
[1778268244754,41.33,80057.04,0.0,-0.9871,2e-05,1.72031]
[1778268244811,41.33,80057.04,0.0,-0.9871,2e-05,1.72031]
[1778268244912,41.33,80059.22,0.0,-0.98707,2e-05,1.72427]
[1778268250365,41.33,80059.29,0.0,-0.98707,2e-05,1.7244]
[1778268255736,41.33,80057.11,0.0,-0.9871,2e-05,1.72044]
[1778268255817,41.33,80057.11,0.0,-0.9871,2e-05,1.72044]
[1778268258421,41.33,80059.85,0.0,-0.98706,2e-05,1.72542]
[1778268263866,41.33,80058.27,0.0,-0.98708,2e-05,1.72255]
[1778268264064,41.33,80058.27,0.0,-0.98708,2e-05,1.72255]
[1778268264866,41.33,80057.71,0.0,-0.98709,2e-05,1.72153]
[1778268265077,41.33,80057.71,0.0,-0.98709,2e-05,1.72153]
[1778268265129,41.33,80059.25,0.0,-0.98707,2e-05,1.72433]
[1778268269875,41.33,80059.31,0.0,-0.98707,2e-05,1.72444]
[1778268270064,41.33,80059.31,0.0,-0.98707,2e-05,1.72444]
[1778268271516,41.33,80061.06,0.0,-0.98706,2e-05,1.72525]
[1778268276552,41.33,80060.34,0.0,-0.98707,2e-05,1.72394]
[1778268278566,41.33,80054.14,0.0,-0.98717,2e-05,1.7127]
[1778268279573,41.33,80043.89,0.0,-0.98732,2e-05,1.69424]
[1778268280585,41.33,80043.89,0.0,-0.98732,2e-05,1.69424]
[1778268280810,41.33,80043.89,0.0,-0.98732,2e-05,1.69424]
[1778268280834,41.33,80040.47,0.0,-0.98738,2e-05,1.68812]
[1778268281587,41.33,80036.72,0.0,-0.98743,2e-05,1.68142]
[1778268282662,41.33,80036.72,0.0,-0.98743,2e-05,1.68142]
[1778268282809,41.33,80036.72,0.0,-0.98743,2e-05,1.68142]
[1778268282824,41.33,80034.05,0.0,-0.98747,2e-05,1.67667]
[1778268288636,41.33,80032.78,0.0,-0.98749,2e-05,1.67441]
[1778268292664,41.33,80027.45,0.0,-0.98757,2e-05,1.66497]
[1778268294678,41.33,80023.51,0.0,-0.98763,2e-05,1.65801]
[1778268296939,41.33,80023.48,0.0,-0.98763,2e-05,1.65796]
[1778268297065,41.33,80023.48,0.0,-0.98763,2e-05,1.65796]
[1778268302734,41.33,80023.79,0.0,-0.98763,2e-05,1.6585]
[1778268306666,41.33,80025.19,0.0,-0.98761,2e-05,1.66097]
[1778268306811,41.33,80025.19,0.0,-0.98761,2e-05,1.66097]
[1778268306842,41.33,80028.01,0.0,-0.98756,2e-05,1.66596]
[1778268307806,41.33,80028.01,0.0,-0.98756,2e-05,1.66596]
[1778268308063,41.33,80028.01,0.0,-0.98756,2e-05,1.66596]
[1778268308162,41.33,80028.8,0.0,-0.98755,2e-05,1.66735]
[1778268314818,41.33,80028.94,0.0,-0.98755,2e-05,1.6676]
[1778268318208,41.33,80028.66,0.0,-0.98756,2e-05,1.66711]
[1778268318309,41.33,80028.66,0.0,-0.98756,2e-05,1.66711]
[1778268320408,41.33,80026.07,0.0,-0.98759,2e-05,1.66253]
[1778268320558,41.33,80026.07,0.0,-0.98759,2e-05,1.66253]
[1778268320860,41.33,80024.3,0.0,-0.98762,2e-05,1.6594]
[1778268325796,41.33,80023.96,0.0,-0.98763,2e-05,1.6588]
[1778268325811,41.33,80023.96,0.0,-0.98763,2e-05,1.6588]
[1778268330930,41.33,80023.85,0.0,-0.98763,2e-05,1.65861]
[1778268331433,41.33,80023.85,0.0,-0.98763,2e-05,1.65861]
[1778268331559,41.33,80023.85,0.0,-0.98763,2e-05,1.65861]
[1778268331937,41.33,80023.88,0.0,-0.98764,1e-05,1.65636]
[1778268334605,41.33,80024.85,0.0,-0.98763,2e-05,1.65807]
[1778268334811,41.33,80024.85,0.0,-0.98763,2e-05,1.65807]
[1778268337979,41.33,80029.65,0.0,-0.98756,2e-05,1.66655]
[1778268338439,41.33,80029.65,0.0,-0.98756,2e-05,1.66655]
[1778268338560,41.33,80029.65,0.0,-0.98756,2e-05,1.66655]
[1778268338986,41.33,80030.0,0.0,-0.98755,2e-05,1.66717]
[1778268342108,41.33,80030.14,0.0,-0.98755,2e-05,1.66741]
[1778268342310,41.33,80030.14,0.0,-0.98755,2e-05,1.66741]
[1778268348054,41.33,80030.15,0.0,-0.98755,2e-05,1.66743]
[1778268350386,41.33,80030.33,0.0,-0.98755,2e-05,1.66775]
[1778268350560,41.33,80031.38,0.0,-0.98753,2e-05,1.66961]
[1778268351380,41.33,80031.38,0.0,-0.98753,2e-05,1.66961]
[1778268351383,41.33,80031.49,0.0,-0.98753,2e-05,1.66981]
[1778268351558,41.33,80031.49,0.0,-0.98753,2e-05,1.66981]
[1778268358125,41.33,80031.72,0.0,-0.98753,2e-05,1.67021]
[1778268364091,41.33,80031.16,0.0,-0.98753,2e-05,1.66922]
[1778268364309,41.33,80031.16,0.0,-0.98753,2e-05,1.66922]
[1778268372223,41.33,80030.76,0.0,-0.98754,2e-05,1.66851]
[1778268372812,41.33,80030.76,0.0,-0.98754,2e-05,1.66851]
[1778268373059,41.33,80030.76,0.0,-0.98754,2e-05,1.66851]
[1778268373230,41.33,80024.62,0.0,-0.98763,2e-05,1.65766]
[1778268374450,41.33,80024.62,0.0,-0.98763,2e-05,1.65766]
[1778268374239,41.33,80021.63,0.0,-0.98768,1e-05,1.6524]
[1778268374559,41.33,80021.63,0.0,-0.98768,1e-05,1.6524]
[1778268375244,41.33,80021.43,0.0,-0.98768,1e-05,1.65205]
[1778268380279,41.33,80020.85,0.0,-0.98769,1e-05,1.65103]
[1778268381014,41.33,80020.85,0.0,-0.98769,1e-05,1.65103]
[1778268381058,41.33,80020.85,0.0,-0.98769,1e-05,1.65103]
[1778268382294,41.33,80015.78,0.0,-0.98776,1e-05,1.64214]
[1778268383301,41.33,80012.56,0.0,-0.98781,1e-05,1.63651]
[1778268385315,41.33,80006.66,0.0,-0.9879,1e-05,1.62624]
[1778268386322,41.33,80003.6,0.0,-0.98794,1e-05,1.62094]
[1778268389345,41.33,79999.51,0.0,-0.988,1e-05,1.61387]
[1778268390975,41.33,80000.45,0.0,-0.98799,1e-05,1.61549]
[1778268391064,41.33,80000.45,0.0,-0.98799,1e-05,1.61549]
[1778268392364,41.33,80002.83,0.0,-0.98797,1e-05,1.61734]
[1778268393371,41.33,80011.46,0.0,-0.98784,1e-05,1.63231]
[1778268393615,41.33,80011.46,0.0,-0.98784,1e-05,1.63231]
[1778268393808,41.33,80011.46,0.0,-0.98784,1e-05,1.63231]
[1778268394378,41.33,80017.68,0.0,-0.98775,1e-05,1.64317]
[1778268395386,41.33,80021.68,0.0,-0.98769,1e-05,1.65018]
[1778268397642,41.33,80021.6,0.0,-0.98769,1e-05,1.65004]
[1778268397810,41.33,80021.6,0.0,-0.98769,1e-05,1.65004]
[1778268398406,41.33,80021.77,0.0,-0.98769,1e-05,1.65034]
[1778268401518,41.33,80022.32,0.0,-0.98768,1e-05,1.65131]
[1778268401558,41.33,80022.32,0.0,-0.98768,1e-05,1.65131]
[1778268408477,41.33,80022.02,0.0,-0.98769,1e-05,1.65078]
[1778268413675,41.33,80022.36,0.0,-0.98768,1e-05,1.65138]
[1778268413811,41.33,80022.36,0.0,-0.98768,1e-05,1.65138]
[1778268413911,41.33,80025.05,0.0,-0.98764,1e-05,1.65611]
[1778268415018,41.33,80025.05,0.0,-0.98764,1e-05,1.65611]
[1778268415063,41.33,80025.05,0.0,-0.98764,1e-05,1.65611]
[1778268415225,41.33,80028.34,0.0,-0.98759,2e-05,1.66192]
[1778268421179,41.33,80029.66,0.0,-0.98757,2e-05,1.66425]
[1778268421310,41.33,80029.66,0.0,-0.98757,2e-05,1.66425]
[1778268421336,41.33,80030.84,0.0,-0.98756,2e-05,1.66634]
[1778268422577,41.33,80033.68,0.0,-0.98751,2e-05,1.67137]
[1778268425812,41.33,80035.49,0.0,-0.98749,2e-05,1.67459]
[1778268425901,41.33,80039.57,0.0,-0.98742,2e-05,1.68185]
[1778268430933,41.33,80038.54,0.0,-0.98744,2e-05,1.68001]
[1778268431063,41.33,80038.54,0.0,-0.98744,2e-05,1.68001]
[1778268431164,41.33,80038.16,0.0,-0.98744,2e-05,1.67934]
[1778268436675,41.33,80037.34,0.0,-0.98746,2e-05,1.67788]
[1778268441177,41.33,80035.95,0.0,-0.98748,2e-05,1.6754]
[1778268441311,41.33,80035.95,0.0,-0.98748,2e-05,1.6754]
[1778268446302,41.33,80035.91,0.0,-0.98748,2e-05,1.67533]
[1778268446308,41.33,80035.91,0.0,-0.98748,2e-05,1.67533]
[1778268447632,41.33,80035.83,0.0,-0.98748,2e-05,1.67519]
[1778268447812,41.33,80035.83,0.0,-0.98748,2e-05,1.67519]
[1778268447912,41.33,80035.37,0.0,-0.98749,2e-05,1.67437]
[1778268453794,41.33,80035.48,0.0,-0.9875,2e-05,1.67225]
[1778268457808,41.33,80035.75,0.0,-0.9875,2e-05,1.67273]
[1778268461850,41.33,80031.03,0.0,-0.98757,2e-05,1.66436]
[1778268463256,41.33,80031.03,0.0,-0.98757,2e-05,1.66436]
[1778268463309,41.33,80031.03,0.0,-0.98757,2e-05,1.66436]
[1778268463386,41.33,80028.07,0.0,-0.98761,2e-05,1.65913]
[1778268464913,41.33,80026.0,0.0,-0.98764,1e-05,1.65548]
[1778268465065,41.33,80026.0,0.0,-0.98764,1e-05,1.65548]
[1778268470913,41.33,80025.84,0.0,-0.98765,1e-05,1.6552]
[1778268477962,41.33,80024.46,0.0,-0.98767,1e-05,1.65277]
[1778268478559,41.33,80024.46,0.0,-0.98767,1e-05,1.65277]
[1778268478810,41.33,80024.46,0.0,-0.98767,1e-05,1.65277]
[1778268479056,41.33,80024.46,0.0,-0.98767,1e-05,1.65277]
[1778268479309,41.33,80024.46,0.0,-0.98767,1e-05,1.65277]
[1778268479345,41.33,80024.45,0.0,-0.98767,1e-05,1.65275]
[1778268485012,41.33,80024.78,0.0,-0.98766,1e-05,1.65333]
[1778268485910,41.33,80024.78,0.0,-0.98766,1e-05,1.65333]
[1778268486065,41.33,80024.78,0.0,-0.98766,1e-05,1.65333]
[1778268486450,41.33,80024.78,0.0,-0.98766,1e-05,1.65333]
[1778268486567,41.33,80023.82,0.0,-0.98768,1e-05,1.65165]
[1778268491572,41.33,80023.4,0.0,-0.98768,1e-05,1.65091]
[1778268491811,41.33,80023.4,0.0,-0.98768,1e-05,1.65091]
[1778268491948,41.33,80023.4,0.0,-0.98768,1e-05,1.65091]
[1778268492060,41.33,80023.4,0.0,-0.98768,1e-05,1.65091]
[1778268492061,41.33,80023.94,0.0,-0.98768,1e-05,1.65186]
[1778268496495,41.33,80022.18,0.0,-0.9877,1e-05,1.64876]
[1778268496567,41.33,80022.18,0.0,-0.9877,1e-05,1.64876]
[1778268496571,41.33,80022.74,0.0,-0.98769,1e-05,1.64975]
[1778268496877,41.33,80022.74,0.0,-0.98769,1e-05,1.64975]
[1778268497064,41.33,80022.74,0.0,-0.98769,1e-05,1.64975]
[1778268502134,41.34,80024.21,0.0,-0.98765,1e-05,1.65492]
[1778268507169,41.34,80022.34,0.0,-0.98767,1e-05,1.65215]
[1778268511488,41.34,80022.41,0.0,-0.98767,1e-05,1.65227]
[1778268511559,41.34,80022.41,0.0,-0.98767,1e-05,1.65227]
[1778268511500,41.34,80022.13,0.0,-0.98769,1e-05,1.64948]
[1778268512481,41.34,80022.13,0.0,-0.98769,1e-05,1.64948]
[1778268512560,41.34,80022.13,0.0,-0.98769,1e-05,1.64948]
[1778268518248,41.35,80022.63,0.0,-0.98768,1e-05,1.65088]
[1778268521508,41.35,80021.37,0.0,-0.9877,1e-05,1.64867]
[1778268521561,41.35,80021.37,0.0,-0.9877,1e-05,1.64867]
[1778268521509,41.35,80019.69,0.0,-0.98772,1e-05,1.64572]
[1778268522551,41.35,80019.69,0.0,-0.98772,1e-05,1.64572]
[1778268522563,41.35,80019.69,0.0,-0.98772,1e-05,1.64572]
[1778268527313,41.35,80014.4,0.0,-0.9878,1e-05,1.63647]
[1778268528320,41.35,80008.26,0.0,-0.98789,1e-05,1.62578]
[1778268529326,41.35,80005.31,0.0,-0.98794,1e-05,1.62067]
[1778268531788,41.35,80003.03,0.0,-0.98797,1e-05,1.61672]
[1778268531811,41.35,80003.03,0.0,-0.98797,1e-05,1.61672]
[1778268532347,41.35,80002.84,0.0,-0.98797,1e-05,1.61639]
[1778268533557,41.35,80002.84,0.0,-0.98797,1e-05,1.61639]
[1778268533811,41.35,80003.63,0.0,-0.98796,1e-05,1.61776]
[1778268539396,41.35,80008.69,0.0,-0.98789,1e-05,1.62653]
[1778268540347,41.35,80008.69,0.0,-0.98789,1e-05,1.62653]
[1778268540561,41.35,80008.69,0.0,-0.98789,1e-05,1.62653]
[1778268540605,41.35,80013.51,0.0,-0.98782,1e-05,1.63491]
[1778268542006,41.35,80015.43,0.0,-0.98779,1e-05,1.63827]
[1778268542064,41.35,80015.43,0.0,-0.98779,1e-05,1.63827]
[1778268548459,41.35,80014.44,0.0,-0.9878,1e-05,1.63654]
[1778268553495,41.35,80011.94,0.0,-0.98784,1e-05,1.63218]
[1778268556027,41.35,80011.43,0.0,-0.98785,1e-05,1.63129]
[1778268556059,41.35,80011.43,0.0,-0.98785,1e-05,1.63129]
[1778268556516,41.35,80011.92,0.0,-0.98784,1e-05,1.63214]
[1778268556926,41.35,80011.92,0.0,-0.98784,1e-05,1.63214]
[1778268557069,41.35,80011.92,0.0,-0.98784,1e-05,1.63214]
[1778268562558,41.35,80012.11,0.0,-0.98783,1e-05,1.63303]
[1778268567593,41.36,80011.98,0.0,-0.98781,1e-05,1.63559]
[1778268571001,41.36,80012.2,0.0,-0.98781,1e-05,1.63597]
[1778268571063,41.36,80012.2,0.0,-0.98781,1e-05,1.63597]
[1778268571363,41.36,80012.2,0.0,-0.98781,1e-05,1.63597]
[1778268571563,41.36,80012.2,0.0,-0.98781,1e-05,1.63597]
[1778268571621,41.36,80011.99,0.0,-0.98783,1e-05,1.63332]
[1778268577663,41.37,80011.04,0.0,-0.98783,1e-05,1.63278]
[1778268580422,41.37,80011.09,0.0,-0.98783,1e-05,1.63343]
[1778268580561,41.37,80011.09,0.0,-0.98783,1e-05,1.63343]
[1778268580626,41.38,80010.63,0.0,-0.98782,1e-05,1.63374]
[1778268581048,41.38,80010.63,0.0,-0.98782,1e-05,1.63374]
[1778268581061,41.38,80010.63,0.0,-0.98782,1e-05,1.63374]
[1778268586726,41.39,80010.48,0.0,-0.9878,1e-05,1.63623]
[1778268591761,41.4,80012.01,0.0,-0.98776,1e-05,1.64163]
[1778268594280,41.41,80011.87,0.0,-0.98775,1e-05,1.64192]
[1778268594308,41.41,80011.87,0.0,-0.98775,1e-05,1.64192]
[1778268594374,41.41,80014.04,0.0,-0.98771,1e-05,1.64679]
[1778268595128,41.41,80014.04,0.0,-0.98771,1e-05,1.64679]
[1778268595310,41.41,80014.04,0.0,-0.98771,1e-05,1.64679]
[1778268600824,41.43,80018.72,0.0,-0.98761,2e-05,1.65812]
[1778268605860,41.44,80017.98,0.0,-0.9876,2e-05,1.65937]
[1778268610490,41.45,80018.34,0.0,-0.98758,2e-05,1.66153]
[1778268610561,41.45,80018.34,0.0,-0.98758,2e-05,1.66153]
[1778268610634,41.45,80018.25,0.0,-0.98758,2e-05,1.66239]
[1778268611139,41.45,80018.25,0.0,-0.98758,2e-05,1.66239]
[1778268611310,41.45,80018.25,0.0,-0.98758,2e-05,1.66239]
[1778268614923,41.46,80015.56,0.0,-0.9876,2e-05,1.65965]
[1778268616016,41.46,80015.56,0.0,-0.9876,2e-05,1.65965]
[1778268616063,41.46,80015.56,0.0,-0.9876,2e-05,1.65965]
[1778268616126,41.46,80011.91,0.0,-0.98765,1e-05,1.65375]
[1778268617366,41.46,80011.91,0.0,-0.98765,1e-05,1.65375]
[1778268617559,41.46,80011.91,0.0,-0.98765,1e-05,1.65375]
[1778268619958,41.47,80014.38,0.0,-0.9876,2e-05,1.66016]
[1778268622098,41.48,80016.15,0.0,-0.98757,2e-05,1.66379]
[1778268622310,41.48,80016.15,0.0,-0.98757,2e-05,1.66379]
[1778268622530,41.48,80016.15,0.0,-0.98757,2e-05,1.66379]
[1778268622565,41.48,80016.15,0.0,-0.98757,2e-05,1.66379]
[1778268622575,41.48,80017.8,0.0,-0.98753,2e-05,1.66771]
[1778268623986,41.48,80023.86,0.0,-0.98744,2e-05,1.67894]
[1778268624985,41.48,80023.86,0.0,-0.98744,2e-05,1.67894]
[1778268625060,41.48,80023.86,0.0,-0.98744,2e-05,1.67894]
[1778268628016,41.49,80026.6,0.0,-0.98738,2e-05,1.68575]
[1778268628963,41.49,80026.6,0.0,-0.98738,2e-05,1.68575]
[1778268629062,41.49,80026.6,0.0,-0.98738,2e-05,1.68575]
[1778268629125,41.5,80026.08,0.0,-0.98738,2e-05,1.68577]
[1778268630479,41.5,80026.08,0.0,-0.98738,2e-05,1.68577]
[1778268630567,41.5,80026.08,0.0,-0.98738,2e-05,1.68577]
[1778268634056,41.51,80027.66,0.0,-0.98735,2e-05,1.68813]
[1778268635326,41.51,80027.66,0.0,-0.98735,2e-05,1.68813]
[1778268635566,41.51,80027.66,0.0,-0.98735,2e-05,1.68813]
[1778268635617,41.51,80027.27,0.0,-0.98735,2e-05,1.68838]
[1778268636072,41.51,80029.91,0.0,-0.98731,2e-05,1.69309]
[1778268637079,41.51,80035.48,0.0,-0.98722,2e-05,1.70354]
[1778268638086,41.52,80041.75,0.0,-0.98712,2e-05,1.71529]
[1778268640100,41.52,80042.17,0.0,-0.98711,2e-05,1.71692]
[1778268641167,41.52,80042.17,0.0,-0.98711,2e-05,1.71692]
[1778268641317,41.52,80042.17,0.0,-0.98711,2e-05,1.71692]
[1778268648156,41.54,80042.06,0.0,-0.98708,2e-05,1.72051]
[1778268649163,41.54,80045.26,0.0,-0.98702,2e-05,1.72672]
[1778268650906,41.54,80045.59,0.0,-0.98702,2e-05,1.72732]
[1778268651059,41.54,80045.59,0.0,-0.98702,2e-05,1.72732]
[1778268651177,41.55,80044.84,0.0,-0.98702,2e-05,1.72677]
[1778268652303,41.55,80044.84,0.0,-0.98702,2e-05,1.72677]
[1778268652312,41.55,80044.84,0.0,-0.98702,2e-05,1.72677]
[1778268658512,41.56,80046.74,0.0,-0.98697,2e-05,1.73267]
[1778268658558,41.56,80046.74,0.0,-0.98697,2e-05,1.73267]
[1778268658601,41.56,80046.63,0.0,-0.98697,2e-05,1.73287]
[1778268659792,41.56,80046.65,0.0,-0.98696,2e-05,1.73332]
[1778268659815,41.56,80046.65,0.0,-0.98696,2e-05,1.73332]
[1778268662254,41.57,80049.41,0.0,-0.98691,2e-05,1.73956]
[1778268664709,41.57,80049.85,0.0,-0.9869,2e-05,1.74077]
[1778268664808,41.57,80051.16,0.0,-0.98688,2e-05,1.74355]
[1778268665275,41.57,80051.34,0.0,-0.98687,2e-05,1.74428]
[1778268666318,41.57,80051.34,0.0,-0.98687,2e-05,1.74428]
[1778268666562,41.57,80051.34,0.0,-0.98687,2e-05,1.74428]
[1778268672324,41.59,80050.38,0.0,-0.98686,2e-05,1.74532]
[1778268672818,41.59,80050.38,0.0,-0.98686,2e-05,1.74532]
[1778268673059,41.59,80050.38,0.0,-0.98686,2e-05,1.74532]
[1778268673331,41.59,80050.42,0.0,-0.98686,2e-05,1.74579]
[1778268673873,41.59,80050.42,0.0,-0.98686,2e-05,1.74579]
[1778268674063,41.59,80050.42,0.0,-0.98686,2e-05,1.74579]
[1778268679374,41.6,80051.69,0.0,-0.98682,2e-05,1.75052]
[1778268684409,41.61,80051.63,0.0,-0.9868,2e-05,1.75239]
[1778268684947,41.61,80051.63,0.0,-0.9868,2e-05,1.75239]
[1778268685060,41.61,80051.63,0.0,-0.9868,2e-05,1.75239]
[1778268685416,41.61,80052.22,0.0,-0.98679,2e-05,1.75387]
[1778268686379,41.61,80052.22,0.0,-0.98679,2e-05,1.75387]
[1778268686560,41.61,80052.22,0.0,-0.98679,2e-05,1.75387]
[1778268692467,41.62,80052.89,0.0,-0.98677,2e-05,1.75547]
[1778268693475,41.63,80056.91,0.0,-0.9867,2e-05,1.76325]
[1778268694481,41.63,80060.85,0.0,-0.98664,2e-05,1.77089]
[1778268694823,41.63,80060.85,0.0,-0.98664,2e-05,1.77089]
[1778268695061,41.63,80060.85,0.0,-0.98664,2e-05,1.77089]
[1778268695488,41.63,80062.92,0.0,-0.9866,2e-05,1.77509]
[1778268696495,41.63,80064.66,0.0,-0.98657,2e-05,1.77867]
[1778268697230,41.63,80064.66,0.0,-0.98657,2e-05,1.77867]
[1778268697313,41.63,80064.66,0.0,-0.98657,2e-05,1.77867]
[1778268700523,41.64,80070.11,0.0,-0.98647,2e-05,1.79019]
[1778268701735,41.64,80070.11,0.0,-0.98647,2e-05,1.79019]
[1778268701812,41.64,80070.68,0.0,-0.98646,2e-05,1.79158]
[1778268703432,41.64,80070.78,0.0,-0.98645,2e-05,1.79209]
[1778268703566,41.64,80070.78,0.0,-0.98645,2e-05,1.79209]
[1778268703639,41.64,80071.46,0.0,-0.98644,2e-05,1.79368]
[1778268707579,41.65,80074.48,0.0,-0.98638,2e-05,1.80058]
[1778268708585,41.65,80078.5,0.0,-0.98631,2e-05,1.80841]
[1778268708860,41.65,80078.5,0.0,-0.98631,2e-05,1.80841]
[1778268709060,41.65,80078.5,0.0,-0.98631,2e-05,1.80841]
[1778268710599,41.65,80084.05,0.0,-0.98622,2e-05,1.81943]
[1778268714682,41.66,80084.51,0.0,-0.9862,2e-05,1.8211]
[1778268714705,41.66,80080.58,0.0,-0.98626,2e-05,1.81397]
[1778268715634,41.66,80076.03,0.0,-0.98634,2e-05,1.80543]
[1778268717073,41.66,80076.89,0.0,-0.98632,2e-05,1.80704]
[1778268717309,41.66,80076.89,0.0,-0.98632,2e-05,1.80704]
[1778268721676,41.66,80078.66,0.0,-0.98629,2e-05,1.81065]
[1778268723161,41.66,80078.9,0.0,-0.98629,2e-05,1.81138]
[1778268723312,41.66,80078.9,0.0,-0.98629,2e-05,1.81138]
[1778268728726,41.67,80079.1,0.0,-0.98627,2e-05,1.81342]
[1778268730740,41.67,80077.63,0.0,-0.98629,2e-05,1.81121]
[1778268731149,41.67,80077.63,0.0,-0.98629,2e-05,1.81121]
[1778268731318,41.67,80077.63,0.0,-0.98629,2e-05,1.81121]
[1778268734768,41.68,80075.06,0.0,-0.98632,2e-05,1.8075]
[1778268738569,41.68,80076.01,0.0,-0.9863,2e-05,1.80985]
[1778268738811,41.68,80076.01,0.0,-0.9863,2e-05,1.80985]
[1778268743831,41.68,80075.35,0.0,-0.98631,2e-05,1.80889]
[1778268748866,41.68,80076.22,0.0,-0.98629,2e-05,1.81052]
[1778268752966,41.68,80074.71,0.0,-0.98633,2e-05,1.80524]
[1778268753067,41.68,80074.71,0.0,-0.98633,2e-05,1.80524]
[1778268758936,41.68,80074.73,0.0,-0.98633,2e-05,1.80528]
[1778268760467,41.68,80074.73,0.0,-0.98633,2e-05,1.80528]
[1778268760567,41.68,80074.73,0.0,-0.98633,2e-05,1.80528]
[1778268760666,41.68,80070.45,0.0,-0.9864,2e-05,1.79727]
[1778268761957,41.68,80066.4,0.0,-0.98647,2e-05,1.78973]
[1778268762964,41.68,80062.06,0.0,-0.98654,2e-05,1.78167]
[1778268764541,41.68,80062.06,0.0,-0.98654,2e-05,1.78167]
[1778268764561,41.68,80062.06,0.0,-0.98654,2e-05,1.78167]
[1778268764638,41.68,80059.92,0.0,-0.98657,2e-05,1.7777]
[1778268770018,41.68,80058.94,0.0,-0.98659,2e-05,1.77589]
[1778268770063,41.68,80058.94,0.0,-0.98659,2e-05,1.77589]
[1778268777062,41.68,80059.66,0.0,-0.98658,2e-05,1.77722]
[1778268782097,41.68,80057.85,0.0,-0.98661,2e-05,1.77388]
[1778268787866,41.68,80058.52,0.0,-0.9866,2e-05,1.77511]
[1778268788060,41.68,80058.59,0.0,-0.98659,2e-05,1.77524]
[1778268793178,41.68,80055.69,0.0,-0.98664,2e-05,1.76989]
[1778268795444,41.68,80055.57,0.0,-0.98664,2e-05,1.77001]
[1778268795568,41.68,80055.57,0.0,-0.98664,2e-05,1.77001]
[1778268801234,41.69,80056.52,0.0,-0.9866,2e-05,1.77422]
[1778268809290,41.7,80056.98,0.0,-0.98658,2e-05,1.77711]
[1778268813332,41.7,80057.11,0.0,-0.98659,2e-05,1.77493]
[1778268813558,41.7,80057.11,0.0,-0.98659,2e-05,1.77493]
[1778268820368,41.7,80052.54,0.0,-0.98667,2e-05,1.7665]
[1778268821375,41.7,80044.46,0.0,-0.98679,2e-05,1.75168]
[1778268822382,41.7,80040.79,0.0,-0.98685,2e-05,1.74498]
[1778268823069,41.7,80040.79,0.0,-0.98685,2e-05,1.74498]
[1778268823310,41.7,80040.79,0.0,-0.98685,2e-05,1.74498]
[1778268829431,41.7,80039.07,0.0,-0.98688,2e-05,1.74185]
[1778268830999,41.7,80038.42,0.0,-0.98689,2e-05,1.74066]
[1778268834060,41.7,80037.01,0.0,-0.98691,2e-05,1.7381]
[1778268834407,41.7,80037.01,0.0,-0.98691,2e-05,1.7381]
[1778268834572,41.7,80037.01,0.0,-0.98691,2e-05,1.7381]
[1778268834665,41.7,80036.59,0.0,-0.98692,2e-05,1.73734]
[1778268837488,41.7,80041.25,0.0,-0.98684,2e-05,1.74582]
[1778268838495,41.7,80045.27,0.0,-0.98678,2e-05,1.75316]
[1778268839734,41.7,80045.27,0.0,-0.98678,2e-05,1.75316]
[1778268839808,41.7,80045.27,0.0,-0.98678,2e-05,1.75316]
[1778268839909,41.7,80051.05,0.0,-0.98669,2e-05,1.76376]
[1778268842212,41.7,80053.77,0.0,-0.98665,2e-05,1.76877]
[1778268842308,41.7,80053.77,0.0,-0.98665,2e-05,1.76877]
[1778268842527,41.7,80053.23,0.0,-0.98666,2e-05,1.76777]
[1778268843681,41.7,80053.23,0.0,-0.98666,2e-05,1.76777]
[1778268843810,41.7,80053.23,0.0,-0.98666,2e-05,1.76777]
[1778268844542,41.71,80056.72,0.0,-0.98659,2e-05,1.77492]
[1778268845548,41.71,80064.89,0.0,-0.98646,2e-05,1.79041]
[1778268846555,41.71,80072.6,0.0,-0.98633,2e-05,1.80512]
[1778268847562,41.71,80073.87,0.0,-0.98631,2e-05,1.80779]
[1778268848533,41.71,80073.87,0.0,-0.98631,2e-05,1.80779]
[1778268848560,41.71,80073.87,0.0,-0.98631,2e-05,1.80779]
[1778268851617,41.71,80073.58,0.0,-0.98631,2e-05,1.80811]
[1778268851809,41.71,80073.58,0.0,-0.98631,2e-05,1.80811]
[1778268851910,41.72,80073.91,0.0,-0.9863,2e-05,1.80902]
[1778268856625,41.72,80070.0,0.0,-0.98635,2e-05,1.80313]
[1778268857181,41.72,80070.0,0.0,-0.98635,2e-05,1.80313]
[1778268857310,41.72,80070.0,0.0,-0.98635,2e-05,1.80313]
[1778268860653,41.72,80073.86,0.0,-0.98629,2e-05,1.81036]
[1778268861056,41.72,80073.86,0.0,-0.98629,2e-05,1.81036]
[1778268861308,41.72,80073.86,0.0,-0.98629,2e-05,1.81036]
[1778268862662,41.72,80076.17,0.0,-0.98625,2e-05,1.81469]
[1778268862813,41.72,80076.17,0.0,-0.98625,2e-05,1.81469]
[1778268862906,41.72,80076.45,0.0,-0.98624,2e-05,1.81522]
[1778268868713,41.72,80078.11,0.0,-0.98622,2e-05,1.81834]
[1778268873748,41.72,80074.8,0.0,-0.98629,2e-05,1.80967]
[1778268874149,41.72,80074.8,0.0,-0.98629,2e-05,1.80967]
[1778268874309,41.72,80074.8,0.0,-0.98629,2e-05,1.80967]
[1778268879790,41.72,80073.58,0.0,-0.98631,2e-05,1.80766]
[1778268880416,41.72,80073.58,0.0,-0.98631,2e-05,1.80766]
[1778268880560,41.72,80073.58,0.0,-0.98631,2e-05,1.80766]
[1778268880797,41.72,80072.61,0.0,-0.98632,2e-05,1.80584]
[1778268884370,41.72,80072.84,0.0,-0.98632,2e-05,1.80627]
[1778268884559,41.72,80072.84,0.0,-0.98632,2e-05,1.80627]
[1778268889860,41.72,80072.92,0.0,-0.98632,2e-05,1.80642]
[1778268890621,41.72,80072.92,0.0,-0.98632,2e-05,1.80642]
[1778268890811,41.72,80072.92,0.0,-0.98632,2e-05,1.80642]
[1778268891745,41.72,80073.33,0.0,-0.98631,2e-05,1.80719]
[1778268891808,41.72,80073.33,0.0,-0.98631,2e-05,1.80719]
[1778268891874,41.72,80072.78,0.0,-0.98632,2e-05,1.80616]
[1778268896909,41.72,80071.42,0.0,-0.98634,2e-05,1.80361]
[1778268898686,41.72,80070.09,0.0,-0.98636,2e-05,1.80113]
[1778268898810,41.72,80070.09,0.0,-0.98636,2e-05,1.80113]
[1778268898923,41.72,80066.13,0.0,-0.98643,2e-05,1.79374]
[1778268900937,41.72,80063.21,0.0,-0.98647,2e-05,1.78831]
[1778268905972,41.72,80064.55,0.0,-0.98645,2e-05,1.7908]
[1778268908467,41.72,80063.78,0.0,-0.98646,2e-05,1.78937]
[1778268908559,41.72,80063.78,0.0,-0.98646,2e-05,1.78937]
[1778268910874,41.72,80064.52,0.0,-0.98645,2e-05,1.79074]
[1778268910912,41.72,80064.52,0.0,-0.98645,2e-05,1.79074]
[1778268911060,41.72,80064.52,0.0,-0.98645,2e-05,1.79074]
[1778268917358,41.72,80063.5,0.0,-0.98647,2e-05,1.78885]
[1778268917559,41.72,80063.5,0.0,-0.98647,2e-05,1.78885]
[1778268917617,41.72,80057.46,0.0,-0.98657,2e-05,1.77765]
[1778268918056,41.72,80052.44,0.0,-0.98665,2e-05,1.76839]
[1778268919063,41.72,80049.44,0.0,-0.98669,2e-05,1.76287]
[1778268920070,41.72,80042.6,0.0,-0.9868,2e-05,1.75034]
[1778268921922,41.72,80042.6,0.0,-0.9868,2e-05,1.75034]
[1778268921077,41.72,80038.18,0.0,-0.98687,2e-05,1.74228]
[1778268922061,41.72,80038.18,0.0,-0.98687,2e-05,1.74228]
[1778268923961,41.72,80035.71,0.0,-0.98691,2e-05,1.73779]
[1778268923981,41.72,80035.93,0.0,-0.98691,2e-05,1.73819]
[1778268924065,41.72,80035.93,0.0,-0.98691,2e-05,1.73819]
[1778268927981,41.72,80036.27,0.0,-0.9869,2e-05,1.7388]
[1778268928066,41.72,80036.06,0.0,-0.9869,2e-05,1.73842]
[1778268933161,41.72,80033.91,0.0,-0.98696,2e-05,1.73214]
[1778268938196,41.72,80032.78,0.0,-0.98697,2e-05,1.73009]
[1778268943929,41.72,80031.39,0.0,-0.98699,2e-05,1.72757]
[1778268944066,41.72,80032.15,0.0,-0.98698,2e-05,1.72895]
[1778268945756,41.72,80032.61,0.0,-0.98698,2e-05,1.72978]
[1778268945809,41.72,80032.61,0.0,-0.98698,2e-05,1.72978]
[1778268945857,41.72,80028.75,0.0,-0.98704,2e-05,1.72281]
[1778268948857,41.72,80029.0,0.0,-0.98703,2e-05,1.72326]
[1778268949061,41.72,80028.97,0.0,-0.98703,2e-05,1.7232]
[1778268954308,41.72,80028.98,0.0,-0.98703,2e-05,1.72322]
[1778268955360,41.72,80028.98,0.0,-0.98703,2e-05,1.72322]
[1778268955560,41.72,80028.98,0.0,-0.98703,2e-05,1.72322]
[1778268955661,41.72,80029.04,0.0,-0.98703,2e-05,1.72333]
[1778268957970,41.72,80029.1,0.0,-0.98703,2e-05,1.72344]
[1778268958060,41.72,80029.16,0.0,-0.98703,2e-05,1.72355]
[1778268962416,41.72,80028.7,0.0,-0.98704,2e-05,1.72272]
[1778268962564,41.72,80028.7,0.0,-0.98704,2e-05,1.72272]
[1778268964781,41.72,80027.31,0.0,-0.98706,2e-05,1.72021]
[1778268964810,41.72,80027.31,0.0,-0.98706,2e-05,1.72021]
[1778268964881,41.72,80027.38,0.0,-0.98706,2e-05,1.72034]
[1778268970420,41.72,80028.29,0.0,-0.98704,2e-05,1.72198]
[1778268971558,41.72,80028.29,0.0,-0.98704,2e-05,1.72198]
[1778268971813,41.72,80028.29,0.0,-0.98704,2e-05,1.72198]
[1778268977858,41.72,80026.88,0.0,-0.98706,2e-05,1.71943]
[1778268978064,41.72,80026.88,0.0,-0.98706,2e-05,1.71943]
[1778268978476,41.72,80023.57,0.0,-0.98712,2e-05,1.71348]
[1778268979483,41.72,80019.29,0.0,-0.98718,2e-05,1.7058]
[1778268980742,41.72,80019.29,0.0,-0.98718,2e-05,1.7058]
[1778268980811,41.72,80019.29,0.0,-0.98718,2e-05,1.7058]
[1778268980962,41.72,80019.53,0.0,-0.98718,2e-05,1.70623]
[1778268984518,41.72,80026.24,0.0,-0.98707,2e-05,1.71828]
[1778268985526,41.72,80032.87,0.0,-0.98697,2e-05,1.73025]
[1778268986533,41.72,80037.68,0.0,-0.9869,2e-05,1.73898]
[1778268988060,41.72,80037.68,0.0,-0.9869,2e-05,1.73898]
[1778268990742,41.72,80036.47,0.0,-0.98692,2e-05,1.73678]
[1778268990809,41.72,80036.47,0.0,-0.98692,2e-05,1.73678]
[1778268990902,41.72,80038.28,0.0,-0.98689,2e-05,1.74007]
[1778268995596,41.72,80041.21,0.0,-0.98686,2e-05,1.74301]
[1778268998191,41.72,80043.85,0.0,-0.98682,2e-05,1.74782]
[1778268998309,41.72,80043.85,0.0,-0.98682,2e-05,1.74782]
[1778269003652,41.72,80045.08,0.0,-0.9868,2e-05,1.75007]
[1778269007979,41.72,80045.02,0.0,-0.9868,2e-05,1.74996]
[1778269008030,41.72,80045.02,0.0,-0.9868,2e-05,1.74996]
[1778269008069,41.72,80045.02,0.0,-0.9868,2e-05,1.74996]
[1778269008031,41.72,80045.31,0.0,-0.98679,2e-05,1.75049]
[1778269009694,41.72,80048.17,0.0,-0.98675,2e-05,1.75572]
[1778269013791,41.72,80050.13,0.0,-0.98672,2e-05,1.75931]
[1778269013816,41.72,80050.13,0.0,-0.98672,2e-05,1.75931]
[1778269013891,41.72,80050.78,0.0,-0.98671,2e-05,1.76051]
[1778269020771,41.72,80051.12,0.0,-0.9867,2e-05,1.76113]
[1778269021778,41.72,80057.42,0.0,-0.9866,2e-05,1.77273]
[1778269023792,41.72,80063.73,0.0,-0.9865,2e-05,1.78441]
[1778269024800,41.72,80069.8,0.0,-0.9864,2e-05,1.7957]
[1778269026813,41.72,80070.67,0.0,-0.98639,2e-05,1.79732]
[1778269027348,41.72,80070.67,0.0,-0.98639,2e-05,1.79732]
[1778269027398,41.72,80070.67,0.0,-0.98639,2e-05,1.79732]
[1778269027560,41.72,80070.67,0.0,-0.98639,2e-05,1.79732]
[1778269027820,41.72,80071.09,0.0,-0.98638,2e-05,1.7981]
[1778269032855,41.72,80072.76,0.0,-0.98636,2e-05,1.80122]
[1778269034869,41.72,80075.78,0.0,-0.98631,2e-05,1.80687]
[1778269037890,41.72,80083.72,0.0,-0.98618,2e-05,1.8218]
[1778269039904,41.72,80086.32,0.0,-0.98613,2e-05,1.82671]
[1778269040663,41.72,80086.32,0.0,-0.98613,2e-05,1.82671]
[1778269040674,41.72,80086.32,0.0,-0.98613,2e-05,1.82671]
[1778269040816,41.72,80086.32,0.0,-0.98613,2e-05,1.82671]
[1778269040911,41.72,80086.93,0.0,-0.98612,2e-05,1.82786]
[1778269043932,41.72,80089.69,0.0,-0.98608,2e-05,1.83309]
[1778269045946,41.72,80092.67,0.0,-0.98603,2e-05,1.83874]
[1778269046814,41.72,80092.67,0.0,-0.98603,2e-05,1.83874]
[1778269046823,41.72,80092.67,0.0,-0.98603,2e-05,1.83874]
[1778269047066,41.72,80092.67,0.0,-0.98603,2e-05,1.83874]
[1778269046953,41.72,80092.75,0.0,-0.98603,2e-05,1.83889]
[1778269050981,41.72,80097.88,0.0,-0.98594,2e-05,1.84866]
[1778269052463,41.72,80098.4,0.0,-0.98595,2e-05,1.84716]
[1778269052561,41.72,80098.4,0.0,-0.98595,2e-05,1.84716]
[1778269052569,41.72,80098.4,0.0,-0.98595,2e-05,1.84716]
[1778269052815,41.72,80098.4,0.0,-0.98595,2e-05,1.84716]
[1778269052995,41.72,80098.3,0.0,-0.98595,2e-05,1.84697]
[1778269056021,41.72,80101.21,0.0,-0.98591,2e-05,1.85252]
[1778269057741,41.72,80101.34,0.0,-0.9859,2e-05,1.85277]
[1778269057810,41.72,80101.34,0.0,-0.9859,2e-05,1.85277]
[1778269062064,41.72,80094.84,0.0,-0.98601,2e-05,1.84038]
[1778269064798,41.72,80096.76,0.0,-0.98598,2e-05,1.84404]
[1778269064814,41.72,80096.76,0.0,-0.98598,2e-05,1.84404]
[1778269064863,41.72,80096.76,0.0,-0.98598,2e-05,1.84404]
[1778269065064,41.72,80096.76,0.0,-0.98598,2e-05,1.84404]
[1778269065085,41.72,80099.14,0.0,-0.98594,2e-05,1.84857]
[1778269066092,41.72,80103.46,0.0,-0.98587,2e-05,1.85683]
[1778269069118,41.72,80096.24,0.0,-0.98599,2e-05,1.84305]
[1778269071132,41.72,80093.72,0.0,-0.98603,2e-05,1.83825]
[1778269071310,41.72,80093.56,0.0,-0.98603,2e-05,1.83795]
[1778269075160,41.72,80090.85,0.0,-0.98608,2e-05,1.83281]
[1778269075620,41.72,80090.85,0.0,-0.98608,2e-05,1.83281]
[1778269075706,41.72,80090.85,0.0,-0.98608,2e-05,1.83281]
[1778269075812,41.72,80090.85,0.0,-0.98608,2e-05,1.83281]
[1778269076167,41.72,80091.14,0.0,-0.98607,2e-05,1.83336]
[1778269077175,41.72,80086.24,0.0,-0.98615,2e-05,1.82409]
[1778269078181,41.72,80082.8,0.0,-0.98621,2e-05,1.8176]
[1778269079508,41.72,80082.8,0.0,-0.98621,2e-05,1.8176]
[1778269079561,41.72,80082.8,0.0,-0.98621,2e-05,1.8176]
[1778269079564,41.72,80082.8,0.0,-0.98621,2e-05,1.8176]
[1778269079812,41.72,80082.8,0.0,-0.98621,2e-05,1.8176]
[1778269079913,41.72,80082.8,0.0,-0.98621,2e-05,1.8176]
[1778269086237,41.72,80082.98,0.0,-0.98621,2e-05,1.81794]
[1778269089072,41.72,80084.97,0.0,-0.98617,2e-05,1.82169]
[1778269089310,41.72,80085.91,0.0,-0.98616,2e-05,1.82346]
[1778269089364,41.72,80089.19,0.0,-0.9861,2e-05,1.82966]
[1778269091935,41.72,80090.79,0.0,-0.98608,2e-05,1.83269]
[1778269092042,41.72,80090.79,0.0,-0.98608,2e-05,1.83269]
[1778269092063,41.72,80090.79,0.0,-0.98608,2e-05,1.83269]
[1778269092143,41.72,80090.9,0.0,-0.98608,2e-05,1.8329]
[1778269093286,41.72,80093.8,0.0,-0.98603,2e-05,1.83841]
[1778269097014,41.72,80092.52,0.0,-0.98605,2e-05,1.83598]
[1778269097061,41.72,80092.52,0.0,-0.98605,2e-05,1.83598]
[1778269097074,41.72,80092.52,0.0,-0.98605,2e-05,1.83598]
[1778269097115,41.72,80092.84,0.0,-0.98604,2e-05,1.83658]
[1778269097311,41.72,80092.84,0.0,-0.98604,2e-05,1.83658]
[1778269102349,41.72,80094.74,0.0,-0.98601,2e-05,1.84019]
[1778269103550,41.72,80094.74,0.0,-0.98601,2e-05,1.84019]
[1778269103559,41.72,80094.74,0.0,-0.98601,2e-05,1.84019]
[1778269109398,41.72,80094.26,0.0,-0.98602,2e-05,1.83928]
[1778269114560,41.72,80090.42,0.0,-0.9861,2e-05,1.82952]
[1778269114671,41.72,80090.42,0.0,-0.9861,2e-05,1.82952]
[1778269114811,41.72,80090.42,0.0,-0.9861,2e-05,1.82952]
[1778269114897,41.72,80088.24,0.0,-0.98614,2e-05,1.8254]
[1778269120475,41.72,80087.79,0.0,-0.98615,2e-05,1.82455]
[1778269125510,41.72,80090.05,0.0,-0.98611,2e-05,1.82882]
[1778269129538,41.72,80085.15,0.0,-0.98619,2e-05,1.81956]
[1778269131320,41.72,80085.43,0.0,-0.98618,2e-05,1.82009]
[1778269131560,41.72,80085.43,0.0,-0.98618,2e-05,1.82009]
[1778269131564,41.72,80085.43,0.0,-0.98618,2e-05,1.82009]
[1778269131809,41.72,80085.43,0.0,-0.98618,2e-05,1.82009]
[1778269131901,41.72,80085.38,0.0,-0.98619,2e-05,1.82]
[1778269136099,41.72,80085.29,0.0,-0.98619,2e-05,1.81983]
[1778269136311,41.72,80085.29,0.0,-0.98619,2e-05,1.81983]
[1778269141622,41.72,80084.19,0.0,-0.9862,2e-05,1.81776]
[1778269146657,41.72,80085.23,0.0,-0.98619,2e-05,1.81972]
[1778269148080,41.72,80085.23,0.0,-0.98619,2e-05,1.81972]
[1778269148133,41.72,80085.23,0.0,-0.98619,2e-05,1.81972]
[1778269148235,41.72,80085.22,0.0,-0.98619,2e-05,1.8197]
[1778269148311,41.72,80085.22,0.0,-0.98619,2e-05,1.8197]
[1778269152706,41.72,80082.18,0.0,-0.98624,2e-05,1.81397]
[1778269154654,41.72,80080.19,0.0,-0.98627,2e-05,1.81024]
[1778269154773,41.72,80080.19,0.0,-0.98627,2e-05,1.81024]
[1778269154812,41.72,80080.19,0.0,-0.98627,2e-05,1.81024]
[1778269154874,41.72,80078.57,0.0,-0.9863,2e-05,1.8072]
[1778269160319,41.72,80078.79,0.0,-0.98629,2e-05,1.80761]
[1778269160467,41.72,80078.79,0.0,-0.98629,2e-05,1.80761]
[1778269160562,41.72,80078.79,0.0,-0.98629,2e-05,1.80761]
[1778269160759,41.72,80078.23,0.0,-0.9863,2e-05,1.80656]
[1778269164787,41.72,80066.62,0.0,-0.98649,2e-05,1.7849]
[1778269165794,41.72,80059.56,0.0,-0.9866,2e-05,1.77184]
[1778269166801,41.72,80054.25,0.0,-0.98669,2e-05,1.76206]
[1778269168746,41.72,80053.73,0.0,-0.9867,2e-05,1.7611]
[1778269168812,41.72,80053.73,0.0,-0.9867,2e-05,1.7611]
[1778269168855,41.72,80053.73,0.0,-0.9867,2e-05,1.7611]
[1778269169060,41.72,80053.73,0.0,-0.9867,2e-05,1.7611]
[1778269169133,41.72,80053.4,0.0,-0.9867,2e-05,1.7605]
[1778269171836,41.72,80055.3,0.0,-0.98669,2e-05,1.76157]
[1778269174757,41.72,80055.17,0.0,-0.98669,2e-05,1.76133]
[1778269174812,41.72,80055.17,0.0,-0.98669,2e-05,1.76133]
[1778269176871,41.72,80051.68,0.0,-0.98675,2e-05,1.75493]
[1778269181906,41.72,80051.84,0.0,-0.98674,2e-05,1.75522]
[1778269186942,41.72,80052.73,0.0,-0.98673,2e-05,1.75686]
[1778269191977,41.72,80052.74,0.0,-0.98673,2e-05,1.75687]
[1778269196123,41.72,80052.52,0.0,-0.98673,2e-05,1.75647]
[1778269196228,41.72,80052.52,0.0,-0.98673,2e-05,1.75647]
[1778269196310,41.72,80052.51,0.0,-0.98673,2e-05,1.75645]
[1778269197012,41.72,80051.13,0.0,-0.98675,2e-05,1.75392]
[1778269202049,41.72,80044.86,0.0,-0.98685,2e-05,1.74247]
[1778269203056,41.72,80051.13,0.0,-0.98675,2e-05,1.75392]
[1778269203807,41.72,80051.13,0.0,-0.98675,2e-05,1.75392]
[1778269204061,41.72,80051.13,0.0,-0.98675,2e-05,1.75392]
[1778269204084,41.72,80051.13,0.0,-0.98675,2e-05,1.75392]
[1778269204093,41.72,80054.63,0.0,-0.9867,2e-05,1.76034]
[1778269207789,41.72,80053.89,0.0,-0.98671,2e-05,1.75898]
[1778269207810,41.72,80053.89,0.0,-0.98671,2e-05,1.75898]
[1778269213127,41.72,80055.6,0.0,-0.98668,2e-05,1.76212]
[1778269214134,41.72,80063.82,0.0,-0.98655,2e-05,1.77728]
[1778269215141,41.72,80075.07,0.0,-0.98637,2e-05,1.7982]
[1778269216148,41.72,80074.08,0.0,-0.98639,2e-05,1.79635]
[1778269216610,41.72,80074.08,0.0,-0.98639,2e-05,1.79635]
[1778269216813,41.72,80074.08,0.0,-0.98639,2e-05,1.79635]
[1778269216851,41.72,80074.08,0.0,-0.98639,2e-05,1.79635]
[1778269217061,41.72,80074.08,0.0,-0.98639,2e-05,1.79635]
[1778269217156,41.72,80073.8,0.0,-0.98639,2e-05,1.79583]
[1778269222190,41.72,80078.1,0.0,-0.98632,2e-05,1.80386]
[1778269223197,41.72,80086.73,0.0,-0.98618,2e-05,1.82008]
[1778269224204,41.72,80096.85,0.0,-0.98601,2e-05,1.83924]
[1778269225211,41.72,80098.04,0.0,-0.98599,2e-05,1.8415]
[1778269230249,41.72,80096.98,0.0,-0.98601,2e-05,1.83948]
[1778269231256,41.72,80100.71,0.0,-0.98597,2e-05,1.8441]
[1778269232263,41.72,80105.34,0.0,-0.98589,2e-05,1.85293]
[1778269237298,41.72,80107.42,0.0,-0.98586,2e-05,1.85691]
[1778269241326,41.72,80103.51,0.0,-0.98592,2e-05,1.84944]
[1778269244347,41.72,80100.5,0.0,-0.98597,2e-05,1.8437]
[1778269248375,41.72,80094.96,0.0,-0.98606,2e-05,1.83317]
[1778269249382,41.72,80090.99,0.0,-0.98613,2e-05,1.82565]
[1778269254417,41.72,80089.94,0.0,-0.98615,2e-05,1.82366]
[1778269256431,41.72,80092.66,0.0,-0.9861,2e-05,1.82881]
[1778269259260,41.72,80092.8,0.0,-0.9861,2e-05,1.82907]
[1778269259311,41.72,80092.8,0.0,-0.9861,2e-05,1.82907]
[1778269263757,41.72,80093.46,0.0,-0.98609,2e-05,1.83032]
[1778269263810,41.72,80093.46,0.0,-0.98609,2e-05,1.83032]
[1778269263898,41.72,80093.46,0.0,-0.98609,2e-05,1.83032]
[1778269264067,41.72,80093.46,0.0,-0.98609,2e-05,1.83032]
[1778269264121,41.72,80093.88,0.0,-0.98608,2e-05,1.83112]
[1778269270107,41.72,80093.58,0.0,-0.98609,2e-05,1.83055]
[1778269270310,41.72,80093.58,0.0,-0.98609,2e-05,1.83055]
[1778269275564,41.72,80095.04,0.0,-0.98606,2e-05,1.83332]
[1778269278087,41.72,80096.04,0.0,-0.98605,2e-05,1.83521]
[1778269278310,41.72,80096.04,0.0,-0.98605,2e-05,1.83521]
[1778269278338,41.72,80096.04,0.0,-0.98605,2e-05,1.83521]
[1778269278373,41.72,80099.51,0.0,-0.98599,2e-05,1.84181]
[1778269278560,41.72,80099.51,0.0,-0.98599,2e-05,1.84181]
[1778269278737,41.72,80099.51,0.0,-0.98599,2e-05,1.84181]
[1778269278760,41.72,80103.2,0.0,-0.98593,2e-05,1.84884]
[1778269280599,41.72,80095.01,0.0,-0.98606,2e-05,1.83326]
[1778269281606,41.72,80087.99,0.0,-0.98618,2e-05,1.81998]
[1778269282680,41.72,80087.99,0.0,-0.98618,2e-05,1.81998]
[1778269288655,41.72,80088.05,0.0,-0.98618,2e-05,1.8201]
[1778269293690,41.72,80086.48,0.0,-0.98622,2e-05,1.81467]
[1778269295372,41.72,80086.48,0.0,-0.98622,2e-05,1.81467]
[1778269295563,41.72,80084.75,0.0,-0.98625,2e-05,1.81142]
[1778269295764,41.72,80084.75,0.0,-0.98625,2e-05,1.81142]
[1778269295812,41.72,80084.75,0.0,-0.98625,2e-05,1.81142]
[1778269295865,41.72,80084.83,0.0,-0.98625,2e-05,1.81157]
[1778269297718,41.72,80087.8,0.0,-0.9862,2e-05,1.81716]
[1778269302753,41.72,80085.64,0.0,-0.98624,2e-05,1.81309]
[1778269306645,41.72,80085.27,0.0,-0.98624,2e-05,1.8124]
[1778269306814,41.72,80085.27,0.0,-0.98624,2e-05,1.8124]
[1778269312823,41.72,80084.12,0.0,-0.98626,2e-05,1.81024]
[1778269317065,41.72,80083.58,0.0,-0.98627,2e-05,1.80922]
[1778269317319,41.72,80083.58,0.0,-0.98627,2e-05,1.80922]
[1778269317593,41.72,80082.8,0.0,-0.98628,2e-05,1.80776]
[1778269317809,41.72,80082.8,0.0,-0.98628,2e-05,1.80776]
[1778269317859,41.72,80082.65,0.0,-0.98628,2e-05,1.80748]
[1778269322894,41.72,80083.06,0.0,-0.98628,2e-05,1.80825]
[1778269324281,41.72,80083.06,0.0,-0.98628,2e-05,1.80825]
[1778269324309,41.72,80083.06,0.0,-0.98628,2e-05,1.80825]
[1778269328764,41.72,80083.59,0.0,-0.98627,2e-05,1.80924]
[1778269328817,41.72,80083.59,0.0,-0.98627,2e-05,1.80924]
[1778269328936,41.72,80082.96,0.0,-0.98628,2e-05,1.80806]
[1778269330876,41.72,80083.14,0.0,-0.98628,2e-05,1.8084]
[1778269331064,41.72,80083.14,0.0,-0.98628,2e-05,1.8084]
[1778269336992,41.72,80084.37,0.0,-0.98626,2e-05,1.81071]
[1778269337855,41.72,80084.37,0.0,-0.98626,2e-05,1.81071]
[1778269338063,41.72,80084.37,0.0,-0.98626,2e-05,1.81071]
[1778269338174,41.72,80084.37,0.0,-0.98626,2e-05,1.81071]
[1778269338309,41.72,80084.37,0.0,-0.98626,2e-05,1.81071]
[1778269338410,41.72,80083.34,0.0,-0.98627,2e-05,1.80877]
[1778269343958,41.72,80082.98,0.0,-0.98628,2e-05,1.8081]
[1778269344063,41.72,80082.98,0.0,-0.98628,2e-05,1.8081]
[1778269345055,41.72,80089.64,0.0,-0.98617,2e-05,1.82063]
[1778269345850,41.72,80089.64,0.0,-0.98617,2e-05,1.82063]
[1778269346059,41.72,80089.64,0.0,-0.98617,2e-05,1.82063]
[1778269346062,41.72,80095.24,0.0,-0.98608,2e-05,1.83122]
[1778269348076,41.72,80098.09,0.0,-0.98603,2e-05,1.83662]
[1778269349950,41.72,80098.65,0.0,-0.98602,2e-05,1.83769]
[1778269350063,41.72,80098.65,0.0,-0.98602,2e-05,1.83769]
[1778269353111,41.72,80102.35,0.0,-0.98598,2e-05,1.84224]
[1778269354057,41.72,80102.35,0.0,-0.98598,2e-05,1.84224]
[1778269354309,41.72,80102.35,0.0,-0.98598,2e-05,1.84224]
[1778269354379,41.72,80106.33,0.0,-0.98591,2e-05,1.84983]
[1778269355080,41.72,80106.33,0.0,-0.98591,2e-05,1.84983]
[1778269355309,41.72,80106.33,0.0,-0.98591,2e-05,1.84983]
[1778269355324,41.72,80109.17,0.0,-0.98586,2e-05,1.85526]
[1778269361167,41.72,80108.97,0.0,-0.98587,2e-05,1.85488]
[1778269363883,41.72,80108.98,0.0,-0.98587,2e-05,1.8549]
[1778269364060,41.72,80108.98,0.0,-0.98587,2e-05,1.8549]
[1778269364609,41.72,80108.43,0.0,-0.98588,2e-05,1.85385]
[1778269364811,41.72,80108.43,0.0,-0.98588,2e-05,1.85385]
[1778269365195,41.72,80108.13,0.0,-0.98588,2e-05,1.85327]
[1778269370230,41.72,80106.38,0.0,-0.98591,2e-05,1.84993]
[1778269375265,41.72,80105.64,0.0,-0.98592,2e-05,1.84851]
[1778269376142,41.72,80105.64,0.0,-0.98592,2e-05,1.84851]
[1778269376311,41.72,80105.64,0.0,-0.98592,2e-05,1.84851]
[1778269381856,41.72,80106.52,0.0,-0.98591,2e-05,1.85019]
[1778269382061,41.72,80106.52,0.0,-0.98591,2e-05,1.85019]
[1778269382314,41.72,80109.34,0.0,-0.98586,2e-05,1.85559]
[1778269382599,41.72,80109.34,0.0,-0.98586,2e-05,1.85559]
[1778269382812,41.72,80109.34,0.0,-0.98586,2e-05,1.85559]
[1778269383321,41.72,80109.73,0.0,-0.98585,2e-05,1.85634]
[1778269384328,41.72,80114.46,0.0,-0.98578,2e-05,1.86542]
[1778269385335,41.72,80117.62,0.0,-0.98572,2e-05,1.8715]
[1778269386581,41.72,80117.08,0.0,-0.98573,2e-05,1.87046]
[1778269386811,41.72,80117.08,0.0,-0.98573,2e-05,1.87046]
[1778269392384,41.72,80116.5,0.0,-0.98574,2e-05,1.86934]
[1778269397422,41.72,80113.19,0.0,-0.9858,2e-05,1.86297]
[1778269398233,41.72,80113.19,0.0,-0.9858,2e-05,1.86297]
[1778269398308,41.72,80113.19,0.0,-0.9858,2e-05,1.86297]
[1778269398429,41.72,80109.66,0.0,-0.98586,2e-05,1.8562]
[1778269399402,41.72,80109.66,0.0,-0.98586,2e-05,1.8562]
[1778269399436,41.72,80109.07,0.0,-0.98587,2e-05,1.85507]
[1778269399561,41.72,80109.07,0.0,-0.98587,2e-05,1.85507]
[1778269403685,41.72,80108.43,0.0,-0.98588,2e-05,1.85385]
[1778269403811,41.72,80108.43,0.0,-0.98588,2e-05,1.85385]
[1778269406485,41.72,80093.63,0.0,-0.98612,2e-05,1.82569]
[1778269407492,41.72,80085.37,0.0,-0.98626,2e-05,1.81013]
[1778269408499,41.72,80085.23,0.0,-0.98626,2e-05,1.80986]
[1778269413759,41.72,80083.57,0.0,-0.9863,2e-05,1.80429]
[1778269413810,41.72,80083.57,0.0,-0.9863,2e-05,1.80429]
[1778269416262,41.72,80082.43,0.0,-0.98632,2e-05,1.80215]
[1778269416310,41.72,80082.43,0.0,-0.98632,2e-05,1.80215]
[1778269416410,41.72,80082.9,0.0,-0.98632,2e-05,1.80303]
[1778269417105,41.72,80082.9,0.0,-0.98632,2e-05,1.80303]
[1778269420809,41.72,80079.93,0.0,-0.98636,2e-05,1.79748]
[1778269426625,41.72,80080.74,0.0,-0.98635,2e-05,1.79899]
[1778269431660,41.72,80081.08,0.0,-0.98635,2e-05,1.79963]
[1778269436636,41.72,80082.85,0.0,-0.98632,2e-05,1.80294]
[1778269436810,41.72,80082.85,0.0,-0.98632,2e-05,1.80294]
[1778269437796,41.72,80084.28,0.0,-0.98629,2e-05,1.80562]
[1778269437812,41.72,80084.28,0.0,-0.98629,2e-05,1.80562]
[1778269437845,41.72,80084.17,0.0,-0.9863,2e-05,1.80541]
[1778269441450,41.72,80084.66,0.0,-0.98629,2e-05,1.80633]
[1778269441559,41.72,80084.66,0.0,-0.98629,2e-05,1.80633]
[1778269441460,41.72,80089.39,0.0,-0.98621,2e-05,1.81522]
[1778269441730,41.72,80091.82,0.0,-0.98617,2e-05,1.8198]
[1778269446290,41.72,80092.76,0.0,-0.98615,2e-05,1.82157]
[1778269446309,41.72,80092.76,0.0,-0.98615,2e-05,1.82157]
[1778269446510,41.72,80092.76,0.0,-0.98615,2e-05,1.82157]
[1778269446561,41.72,80092.76,0.0,-0.98615,2e-05,1.82157]
[1778269446765,41.72,80095.35,0.0,-0.98611,2e-05,1.82647]
[1778269451800,41.72,80096.06,0.0,-0.9861,2e-05,1.82781]
[1778269456835,41.72,80096.38,0.0,-0.98609,2e-05,1.82842]
[1778269460931,41.72,80096.76,0.0,-0.98609,2e-05,1.82914]
[1778269461063,41.72,80096.76,0.0,-0.98609,2e-05,1.82914]
[1778269466905,41.72,80095.46,0.0,-0.98611,2e-05,1.82668]
[1778269471940,41.72,80095.85,0.0,-0.98612,2e-05,1.82494]
[1778269474612,41.72,80095.83,0.0,-0.98612,2e-05,1.8249]
[1778269474811,41.72,80095.83,0.0,-0.98612,2e-05,1.8249]
[1778269475562,41.72,80095.83,0.0,-0.98612,2e-05,1.8249]
[1778269475809,41.72,80095.83,0.0,-0.98612,2e-05,1.8249]
[1778269475968,41.72,80095.79,0.0,-0.98612,2e-05,1.82483]
[1778269476976,41.72,80092.66,0.0,-0.98617,2e-05,1.81891]
[1778269478513,41.72,80088.4,0.0,-0.98624,2e-05,1.81089]
[1778269484026,41.72,80087.85,0.0,-0.98625,2e-05,1.80986]
[1778269489242,41.72,80087.32,0.0,-0.98626,2e-05,1.80887]
[1778269495107,41.72,80087.37,0.0,-0.98626,2e-05,1.80896]
[1778269496430,41.72,80087.37,0.0,-0.98626,2e-05,1.80896]
[1778269496566,41.72,80087.37,0.0,-0.98626,2e-05,1.80896]
[1778269496531,41.72,80087.03,0.0,-0.98627,2e-05,1.80832]
[1778269498128,41.72,80089.66,0.0,-0.98622,2e-05,1.81326]
[1778269499136,41.72,80092.57,0.0,-0.98618,2e-05,1.81874]
[1778269501150,41.72,80096.69,0.0,-0.98611,2e-05,1.82653]
[1778269506185,41.72,80099.49,0.0,-0.98606,2e-05,1.83183]
[1778269511838,41.72,80099.28,0.0,-0.98607,2e-05,1.83143]
[1778269514820,41.72,80101.81,0.0,-0.98602,2e-05,1.83624]
[1778269523304,41.72,80100.55,0.0,-0.98604,2e-05,1.83384]
[1778269525623,41.72,80100.55,0.0,-0.98604,2e-05,1.83384]
[1778269525810,41.72,80100.56,0.0,-0.98604,2e-05,1.83386]
[1778269526225,41.72,80100.56,0.0,-0.98604,2e-05,1.83386]
[1778269527334,41.72,80103.26,0.0,-0.986,2e-05,1.83899]
[1778269528831,41.72,80103.9,0.0,-0.98599,2e-05,1.84021]
[1778269530355,41.72,80100.23,0.0,-0.98605,2e-05,1.83324]
[1778269531320,41.72,80100.23,0.0,-0.98605,2e-05,1.83324]
[1778269535390,41.72,80103.09,0.0,-0.98602,2e-05,1.83618]
[1778269538497,41.72,80103.59,0.0,-0.98601,2e-05,1.83713]
[1778269538560,41.72,80103.59,0.0,-0.98601,2e-05,1.83713]
[1778269538598,41.72,80101.63,0.0,-0.98604,2e-05,1.83341]
[1778269540571,41.72,80099.95,0.0,-0.98607,2e-05,1.83022]
[1778269540812,41.72,80100.03,0.0,-0.98607,2e-05,1.83037]
[1778269546468,41.72,80095.22,0.0,-0.98615,2e-05,1.82127]
[1778269547059,41.72,80095.22,0.0,-0.98615,2e-05,1.82127]
[1778269547312,41.72,80095.22,0.0,-0.98615,2e-05,1.82127]
[1778269547474,41.72,80091.41,0.0,-0.98621,2e-05,1.81409]
[1778269548931,41.72,80090.56,0.0,-0.98623,2e-05,1.81249]
[1778269549061,41.72,80090.56,0.0,-0.98623,2e-05,1.81249]
[1778269553913,41.72,80090.97,0.0,-0.98622,2e-05,1.81326]
[1778269554061,41.72,80090.97,0.0,-0.98622,2e-05,1.81326]
[1778269554523,41.72,80090.47,0.0,-0.98623,2e-05,1.81232]
[1778269555208,41.72,80090.47,0.0,-0.98623,2e-05,1.81232]
[1778269555313,41.72,80090.47,0.0,-0.98623,2e-05,1.81232]
[1778269560565,41.72,80090.6,0.0,-0.98623,2e-05,1.81257]
[1778269564970,41.72,80092.58,0.0,-0.98619,2e-05,1.81629]
[1778269565061,41.72,80092.58,0.0,-0.98619,2e-05,1.81629]
[1778269569673,41.72,80092.22,0.0,-0.9862,2e-05,1.81562]
[1778269569810,41.72,80092.12,0.0,-0.9862,2e-05,1.81543]
[1778269570635,41.72,80092.14,0.0,-0.9862,2e-05,1.81547]
[1778269575675,41.72,80090.6,0.0,-0.98623,2e-05,1.81257]
[1778269577755,41.72,80090.6,0.0,-0.98623,2e-05,1.81257]
[1778269577812,41.72,80090.6,0.0,-0.98623,2e-05,1.81257]
[1778269583732,41.72,80090.32,0.0,-0.98623,2e-05,1.81204]
[1778269585412,41.72,80090.32,0.0,-0.98623,2e-05,1.81204]
[1778269585563,41.72,80090.32,0.0,-0.98623,2e-05,1.81204]
[1778269585664,41.72,80090.55,0.0,-0.98623,2e-05,1.81247]
[1778269586674,41.72,80090.55,0.0,-0.98623,2e-05,1.81247]
[1778269586811,41.72,80089.33,0.0,-0.98625,2e-05,1.81018]
[1778269592795,41.72,80088.3,0.0,-0.98628,2e-05,1.80578]
[1778269597165,41.72,80088.61,0.0,-0.98628,2e-05,1.80636]
[1778269597314,41.72,80088.61,0.0,-0.98628,2e-05,1.80636]
[1778269598837,41.72,80095.41,0.0,-0.98617,2e-05,1.81916]
[1778269600267,41.72,80095.41,0.0,-0.98617,2e-05,1.81916]
[1778269600310,41.72,80095.41,0.0,-0.98617,2e-05,1.81916]
[1778269600411,41.72,80099.62,0.0,-0.9861,2e-05,1.82712]
[1778269600851,41.72,80103.44,0.0,-0.98603,2e-05,1.83436]
[1778269602697,41.72,80103.44,0.0,-0.98603,2e-05,1.83436]
[1778269602816,41.72,80103.29,0.0,-0.98604,2e-05,1.83408]
[1778269608356,41.72,80104.16,0.0,-0.98602,2e-05,1.83573]
[1778269608560,41.72,80104.16,0.0,-0.98602,2e-05,1.83573]
[1778269608644,41.72,80104.16,0.0,-0.98602,2e-05,1.83573]
[1778269611645,41.72,80106.16,0.0,-0.98599,2e-05,1.83953]
[1778269611811,41.72,80105.55,0.0,-0.986,2e-05,1.83837]
[1778269616963,41.72,80105.02,0.0,-0.98601,2e-05,1.83736]
[1778269617970,41.72,80100.85,0.0,-0.98608,2e-05,1.82945]
[1778269618977,41.72,80092.0,0.0,-0.98622,2e-05,1.81273]
[1778269619984,41.72,80086.28,0.0,-0.98631,2e-05,1.802]
[1778269620991,41.72,80084.7,0.0,-0.98634,2e-05,1.79904]
[1778269622960,41.72,80084.95,0.0,-0.98634,2e-05,1.79951]
[1778269623061,41.72,80084.95,0.0,-0.98634,2e-05,1.79951]
[1778269623062,41.72,80086.37,0.0,-0.98631,2e-05,1.80216]
[1778269625355,41.72,80086.19,0.0,-0.98632,2e-05,1.80183]
[1778269625564,41.72,80086.19,0.0,-0.98632,2e-05,1.80183]
[1778269631061,41.72,80091.93,0.0,-0.98622,2e-05,1.8126]
[1778269632745,41.72,80091.93,0.0,-0.98622,2e-05,1.8126]
[1778269632068,41.72,80099.42,0.0,-0.9861,2e-05,1.82674]
[1778269632808,41.72,80099.42,0.0,-0.9861,2e-05,1.82674]
[1778269633075,41.72,80101.99,0.0,-0.98606,2e-05,1.83161]
[1778269635064,41.72,80103.81,0.0,-0.98603,2e-05,1.83506]
[1778269635310,41.72,80103.81,0.0,-0.98603,2e-05,1.83506]
[1778269635411,41.72,80106.01,0.0,-0.98599,2e-05,1.83925]
[1778269641973,41.72,80106.07,0.0,-0.98599,2e-05,1.83936]
[1778269642057,41.72,80106.07,0.0,-0.98599,2e-05,1.83936]
[1778269642140,41.72,80106.69,0.0,-0.98598,2e-05,1.84054]
[1778269643254,41.72,80106.69,0.0,-0.98598,2e-05,1.84054]
[1778269643313,41.72,80106.69,0.0,-0.98598,2e-05,1.84054]
[1778269650195,41.72,80105.89,0.0,-0.98599,2e-05,1.83902]
[1778269657244,41.72,80106.57,0.0,-0.986,2e-05,1.83782]
[1778269660184,41.72,80106.48,0.0,-0.986,2e-05,1.83765]
[1778269660310,41.72,80106.48,0.0,-0.986,2e-05,1.83765]
[1778269660411,41.72,80106.4,0.0,-0.986,2e-05,1.8375]
[1778269662124,41.72,80106.4,0.0,-0.986,2e-05,1.8375]
[1778269662312,41.72,80106.4,0.0,-0.986,2e-05,1.8375]
[1778269668321,41.72,80106.87,0.0,-0.98599,2e-05,1.83839]
[1778269673356,41.72,80105.79,0.0,-0.98601,2e-05,1.83634]
[1778269677775,41.72,80106.58,0.0,-0.986,2e-05,1.83784]
[1778269677792,41.72,80109.8,0.0,-0.98595,2e-05,1.84397]
[1778269677811,41.72,80109.8,0.0,-0.98595,2e-05,1.84397]
[1778269678391,41.72,80110.46,0.0,-0.98593,2e-05,1.84523]
[1778269680412,41.72,80110.2,0.0,-0.98594,2e-05,1.84474]
[1778269680561,41.72,80110.2,0.0,-0.98594,2e-05,1.84474]
[1778269686449,41.72,80111.89,0.0,-0.98591,2e-05,1.84796]
[1778269693497,41.72,80112.09,0.0,-0.98591,2e-05,1.84835]
[1778269695123,41.72,80112.08,0.0,-0.98591,2e-05,1.84833]
[1778269695309,41.72,80112.08,0.0,-0.98591,2e-05,1.84833]
[1778269695410,41.72,80112.08,0.0,-0.98591,2e-05,1.84833]
[1778269697132,41.72,80113.67,0.0,-0.98588,2e-05,1.85137]
[1778269697309,41.72,80113.67,0.0,-0.98588,2e-05,1.85137]
[1778269700548,41.72,80115.61,0.0,-0.98585,2e-05,1.85508]
[1778269704897,41.72,80114.82,0.0,-0.98586,2e-05,1.85357]
[1778269705061,41.72,80114.82,0.0,-0.98586,2e-05,1.85357]
[1778269705583,41.72,80116.27,0.0,-0.98584,2e-05,1.85635]
[1778269705905,41.72,80116.27,0.0,-0.98584,2e-05,1.85635]
[1778269705957,41.72,80116.27,0.0,-0.98584,2e-05,1.85635]
[1778269711625,41.72,80115.88,0.0,-0.98586,2e-05,1.85309]
[1778269716660,41.72,80116.01,0.0,-0.98586,2e-05,1.85334]
[1778269720688,41.72,80114.26,0.0,-0.98589,2e-05,1.84999]
[1778269725776,41.72,80113.78,0.0,-0.9859,2e-05,1.84908]
[1778269725811,41.72,80113.78,0.0,-0.9859,2e-05,1.84908]
[1778269726730,41.72,80113.33,0.0,-0.9859,2e-05,1.84822]
[1778269727861,41.72,80113.22,0.0,-0.98591,2e-05,1.84801]
[1778269728061,41.72,80113.22,0.0,-0.98591,2e-05,1.84801]
[1778269729751,41.72,80106.89,0.0,-0.98601,2e-05,1.83594]
[1778269729859,41.72,80106.89,0.0,-0.98601,2e-05,1.83594]
[1778269730059,41.72,80106.89,0.0,-0.98601,2e-05,1.83594]
[1778269730758,41.72,80104.21,0.0,-0.98606,2e-05,1.83085]
[1778269731791,41.72,80104.21,0.0,-0.98606,2e-05,1.83085]
[1778269731812,41.72,80104.21,0.0,-0.98606,2e-05,1.83085]
[1778269731765,41.72,80101.92,0.0,-0.98609,2e-05,1.82651]
[1778269737807,41.72,80101.79,0.0,-0.9861,2e-05,1.82626]
[1778269740724,41.72,80102.14,0.0,-0.98609,2e-05,1.82693]
[1778269740810,41.72,80102.14,0.0,-0.98609,2e-05,1.82693]
[1778269740828,41.72,80102.09,0.0,-0.98609,2e-05,1.82683]
[1778269741835,41.72,80103.7,0.0,-0.98606,2e-05,1.82988]
[1778269743002,41.72,80102.75,0.0,-0.98608,2e-05,1.82808]
[1778269743064,41.72,80102.75,0.0,-0.98608,2e-05,1.82808]
[1778269744359,41.72,80103.36,0.0,-0.98607,2e-05,1.82924]
[1778269748884,41.72,80105.68,0.0,-0.98603,2e-05,1.83364]
[1778269753102,41.72,80105.92,0.0,-0.98603,2e-05,1.8341]
[1778269753311,41.72,80105.92,0.0,-0.98603,2e-05,1.8341]
[1778269753919,41.72,80108.12,0.0,-0.98599,2e-05,1.83828]
[1778269754926,41.72,80110.31,0.0,-0.98596,2e-05,1.84245]
[1778269755933,41.72,80114.1,0.0,-0.98589,2e-05,1.84969]
[1778269758509,41.72,80114.43,0.0,-0.98589,2e-05,1.85032]
[1778269758562,41.72,80114.43,0.0,-0.98589,2e-05,1.85032]
[1778269767010,41.72,80112.98,0.0,-0.98591,2e-05,1.84755]
[1778269772045,41.72,80112.71,0.0,-0.98593,2e-05,1.84453]
[1778269775872,41.72,80112.47,0.0,-0.98594,2e-05,1.84407]
[1778269776064,41.72,80112.36,0.0,-0.98594,2e-05,1.84386]
[1778269781108,41.72,80110.8,0.0,-0.98597,2e-05,1.84089]
[1778269782551,41.72,80110.8,0.0,-0.98597,2e-05,1.84089]
[1778269782812,41.72,80110.8,0.0,-0.98597,2e-05,1.84089]
[1778269782895,41.72,80108.09,0.0,-0.98601,2e-05,1.83573]
[1778269788157,41.72,80107.71,0.0,-0.98602,2e-05,1.83501]
[1778269795206,41.72,80105.81,0.0,-0.98605,2e-05,1.8314]
[1778269797093,41.72,80105.56,0.0,-0.98605,2e-05,1.83093]
[1778269797314,41.72,80105.56,0.0,-0.98605,2e-05,1.83093]
[1778269801255,41.72,80110.38,0.0,-0.98597,2e-05,1.84009]
[1778269803262,41.72,80112.75,0.0,-0.98593,2e-05,1.84461]
[1778269804039,41.72,80112.75,0.0,-0.98593,2e-05,1.84461]
[1778269804062,41.72,80112.75,0.0,-0.98593,2e-05,1.84461]
[1778269807782,41.72,80113.35,0.0,-0.98592,2e-05,1.84575]
[1778269807815,41.72,80113.35,0.0,-0.98592,2e-05,1.84575]
[1778269808298,41.72,80116.29,0.0,-0.98587,2e-05,1.85137]
[1778269809305,41.72,80113.61,0.0,-0.98592,2e-05,1.84625]
[1778269812326,41.72,80111.01,0.0,-0.98596,2e-05,1.84129]
[1778269813084,41.72,80111.01,0.0,-0.98596,2e-05,1.84129]
[1778269813310,41.72,80111.01,0.0,-0.98596,2e-05,1.84129]
[1778269813333,41.72,80108.46,0.0,-0.986,2e-05,1.83643]
[1778269818705,41.72,80108.53,0.0,-0.986,2e-05,1.83657]
[1778269821304,41.72,80107.39,0.0,-0.98602,2e-05,1.8344]
[1778269821560,41.72,80107.39,0.0,-0.98602,2e-05,1.8344]
[1778269827433,41.72,80106.89,0.0,-0.98603,2e-05,1.83345]
[1778269830313,41.72,80107.93,0.0,-0.98601,2e-05,1.83543]
[1778269830562,41.72,80107.93,0.0,-0.98601,2e-05,1.83543]
[1778269836496,41.72,80107.23,0.0,-0.98604,2e-05,1.83161]
[1778269837503,41.72,80105.32,0.0,-0.98607,2e-05,1.82799]
[1778269838119,41.72,80105.32,0.0,-0.98607,2e-05,1.82799]
[1778269838311,41.72,80105.32,0.0,-0.98607,2e-05,1.82799]
[1778269843550,41.72,80106.58,0.0,-0.98605,2e-05,1.83037]
[1778269844557,41.72,80108.2,0.0,-0.98603,2e-05,1.83345]
[1778269845750,41.72,80108.2,0.0,-0.98603,2e-05,1.83345]
[1778269845814,41.72,80108.2,0.0,-0.98603,2e-05,1.83345]
[1778269851606,41.72,80108.91,0.0,-0.98602,2e-05,1.8348]
[1778269856642,41.72,80108.55,0.0,-0.98602,2e-05,1.83412]
[1778269861677,41.72,80109.29,0.0,-0.98601,2e-05,1.83552]
[1778269865824,41.72,80108.81,0.0,-0.98602,2e-05,1.83461]
[1778269866066,41.72,80108.81,0.0,-0.98602,2e-05,1.83461]
[1778269871747,41.72,80109.04,0.0,-0.98601,2e-05,1.83505]
[1778269876782,41.72,80108.98,0.0,-0.98601,2e-05,1.83493]
[1778269881817,41.72,80107.34,0.0,-0.98604,2e-05,1.83182]
[1778269886190,41.72,80107.27,0.0,-0.98604,2e-05,1.83168]
[1778269886310,41.72,80107.27,0.0,-0.98604,2e-05,1.83168]
[1778269891887,41.72,80107.64,0.0,-0.98605,2e-05,1.8299]
[1778269896922,41.72,80107.8,0.0,-0.98605,2e-05,1.8302]
[1778269901957,41.72,80108.76,0.0,-0.98604,2e-05,1.83202]
[1778269903448,41.72,80108.74,0.0,-0.98604,2e-05,1.83199]
[1778269903560,41.72,80108.74,0.0,-0.98604,2e-05,1.83199]
[1778269909008,41.72,80108.34,0.0,-0.98604,2e-05,1.83123]
[1778269914043,41.72,80108.29,0.0,-0.98604,2e-05,1.83113]
[1778269915050,41.72,80113.79,0.0,-0.98595,2e-05,1.8416]
[1778269916057,41.72,80119.91,0.0,-0.98585,2e-05,1.85329]
[1778269917113,41.72,80119.91,0.0,-0.98585,2e-05,1.85329]
[1778269917347,41.72,80119.91,0.0,-0.98585,2e-05,1.85329]
[1778269923107,41.72,80120.61,0.0,-0.98584,2e-05,1.85464]
[1778269928142,41.72,80121.08,0.0,-0.98583,2e-05,1.85554]
[1778269931949,41.72,80121.19,0.0,-0.98583,2e-05,1.85575]
[1778269932061,41.72,80121.1,0.0,-0.98583,2e-05,1.85558]
[1778269937205,41.72,80120.74,0.0,-0.98584,2e-05,1.85489]
[1778269941233,41.72,80122.58,0.0,-0.9858,2e-05,1.85842]
[1778269942691,41.72,80122.58,0.0,-0.9858,2e-05,1.85842]
[1778269942811,41.72,80122.58,0.0,-0.9858,2e-05,1.85842]
[1778269948282,41.72,80123.63,0.0,-0.98579,2e-05,1.86043]
[1778269954324,41.72,80123.5,0.0,-0.98581,2e-05,1.85767]
[1778269956706,41.72,80122.31,0.0,-0.98583,2e-05,1.85539]
[1778269956808,41.72,80122.31,0.0,-0.98583,2e-05,1.85539]
[1778269960366,41.72,80127.53,0.0,-0.98574,2e-05,1.86542]
[1778269961373,41.72,80134.65,0.0,-0.98562,2e-05,1.87918]
[1778269962202,41.72,80134.65,0.0,-0.98562,2e-05,1.87918]
[1778269962312,41.72,80134.65,0.0,-0.98562,2e-05,1.87918]
[1778269962544,41.72,80134.65,0.0,-0.98562,2e-05,1.87918]
[1778269962559,41.72,80134.65,0.0,-0.98562,2e-05,1.87918]
[1778269962645,41.72,80133.79,0.0,-0.98563,2e-05,1.87751]
[1778269964394,41.72,80131.94,0.0,-0.98567,2e-05,1.87393]
[1778269965401,41.72,80133.33,0.0,-0.98564,2e-05,1.87662]
[1778269970436,41.72,80133.29,0.0,-0.98564,2e-05,1.87654]
[1778269972205,41.72,80133.29,0.0,-0.98564,2e-05,1.87654]
[1778269972312,41.72,80133.29,0.0,-0.98564,2e-05,1.87654]
[1778269975032,41.72,80131.04,0.0,-0.98568,2e-05,1.87219]
[1778269975309,41.72,80131.04,0.0,-0.98568,2e-05,1.87219]
[1778269975754,41.72,80124.34,0.0,-0.98579,2e-05,1.85928]
[1778269976478,41.72,80119.48,0.0,-0.98588,2e-05,1.84996]
[1778269977103,41.72,80119.48,0.0,-0.98588,2e-05,1.84996]
[1778269977308,41.72,80119.48,0.0,-0.98588,2e-05,1.84996]
[1778269977485,41.72,80121.25,0.0,-0.98585,2e-05,1.85335]
[1778269979310,41.72,80120.83,0.0,-0.98585,2e-05,1.85255]
[1778269979499,41.72,80120.48,0.0,-0.98586,2e-05,1.85188]
[1778269982857,41.72,80121.08,0.0,-0.98585,2e-05,1.85303]
[1778269983063,41.72,80121.08,0.0,-0.98585,2e-05,1.85303]
[1778269990578,41.72,80118.96,0.0,-0.98588,2e-05,1.84897]
[1778269991585,41.72,80115.52,0.0,-0.98594,2e-05,1.8424]
[1778269992270,41.72,80115.52,0.0,-0.98594,2e-05,1.8424]
[1778269992311,41.72,80115.52,0.0,-0.98594,2e-05,1.8424]
[1778269994580,41.72,80114.0,0.0,-0.98597,2e-05,1.8395]
[1778269994811,41.72,80114.0,0.0,-0.98597,2e-05,1.8395]
[1778269994834,41.72,80113.46,0.0,-0.98598,2e-05,1.83847]
[1778269996479,41.72,80113.27,0.0,-0.98598,2e-05,1.83811]
[1778269996558,41.72,80113.27,0.0,-0.98598,2e-05,1.83811]
[1778269996620,41.72,80109.8,0.0,-0.98604,2e-05,1.83151]
[1778270001655,41.72,80109.33,0.0,-0.98604,2e-05,1.83062]
[1778270005330,41.72,80109.8,0.0,-0.98604,2e-05,1.83151]
[1778270005562,41.72,80109.8,0.0,-0.98604,2e-05,1.83151]
[1778270006294,41.72,80109.76,0.0,-0.98604,2e-05,1.83143]
[1778270006310,41.72,80109.76,0.0,-0.98604,2e-05,1.83143]
[1778270007697,41.72,80108.81,0.0,-0.98605,2e-05,1.82963]
[1778270013739,41.72,80107.95,0.0,-0.98609,2e-05,1.82551]
[1778270015973,41.72,80107.65,0.0,-0.98609,2e-05,1.82495]
[1778270016064,41.72,80107.65,0.0,-0.98609,2e-05,1.82495]
[1778270021795,41.72,80107.22,0.0,-0.9861,2e-05,1.82413]
[1778270026212,41.72,80106.42,0.0,-0.98611,2e-05,1.82262]
[1778270026308,41.72,80106.42,0.0,-0.98611,2e-05,1.82262]
[1778270027502,41.72,80106.98,0.0,-0.9861,2e-05,1.82368]
[1778270027562,41.72,80106.98,0.0,-0.9861,2e-05,1.82368]
[1778270027837,41.72,80106.77,0.0,-0.98611,2e-05,1.82328]
[1778270032872,41.72,80106.84,0.0,-0.9861,2e-05,1.82341]
[1778270036541,41.72,80107.83,0.0,-0.98609,2e-05,1.82529]
[1778270036560,41.72,80107.83,0.0,-0.98609,2e-05,1.82529]
[1778270039112,41.72,80108.15,0.0,-0.98608,2e-05,1.82589]
[1778270038914,41.72,80111.58,0.0,-0.98603,2e-05,1.8324]
[1778270039309,41.72,80111.58,0.0,-0.98603,2e-05,1.8324]
[1778270039962,41.72,80111.58,0.0,-0.98603,2e-05,1.8324]
[1778270040064,41.72,80111.58,0.0,-0.98603,2e-05,1.8324]
[1778270040144,41.72,80116.01,0.0,-0.98595,2e-05,1.84083]
[1778270044651,41.72,80118.34,0.0,-0.98591,2e-05,1.84528]
[1778270044809,41.72,80118.34,0.0,-0.98591,2e-05,1.84528]
[1778270049991,41.72,80118.3,0.0,-0.98591,2e-05,1.8452]
[1778270052817,41.72,80120.47,0.0,-0.98588,2e-05,1.84935]
[1778270053064,41.72,80120.47,0.0,-0.98588,2e-05,1.84935]
[1778270053137,41.72,80115.56,0.0,-0.98596,2e-05,1.83997]
[1778270054024,41.72,80119.08,0.0,-0.9859,2e-05,1.84669]
[1778270054897,41.72,80119.08,0.0,-0.9859,2e-05,1.84669]
[1778270055062,41.72,80119.08,0.0,-0.9859,2e-05,1.84669]
[1778270055164,41.72,80121.12,0.0,-0.98587,2e-05,1.8506]
[1778270061074,41.72,80120.08,0.0,-0.98588,2e-05,1.84861]
[1778270066109,41.72,80119.9,0.0,-0.98589,2e-05,1.84826]
[1778270070340,41.72,80120.13,0.0,-0.98588,2e-05,1.8487]
[1778270070560,41.72,80120.13,0.0,-0.98588,2e-05,1.8487]
[1778270076180,41.72,80120.04,0.0,-0.9859,2e-05,1.84602]
[1778270081215,41.72,80120.44,0.0,-0.9859,2e-05,1.84679]
[1778270086250,41.72,80120.54,0.0,-0.98589,2e-05,1.84698]
[1778270088371,41.72,80120.3,0.0,-0.9859,2e-05,1.84652]
[1778270088558,41.72,80120.3,0.0,-0.9859,2e-05,1.84652]
[1778270088633,41.72,80120.53,0.0,-0.98589,2e-05,1.84696]
[1778270091515,41.72,80120.33,0.0,-0.9859,2e-05,1.84658]
[1778270091560,41.72,80120.33,0.0,-0.9859,2e-05,1.84658]
[1778270096493,41.72,80122.36,0.0,-0.98586,2e-05,1.85046]
[1778270096560,41.72,80122.36,0.0,-0.98586,2e-05,1.85046]
[1778270096660,41.72,80121.41,0.0,-0.98588,2e-05,1.84864]
[1778270097672,41.72,80121.41,0.0,-0.98588,2e-05,1.84864]
[1778270097815,41.72,80121.41,0.0,-0.98588,2e-05,1.84864]
[1778270101491,41.72,80122.25,0.0,-0.98587,2e-05,1.85025]
[1778270101594,41.72,80122.25,0.0,-0.98587,2e-05,1.85025]
[1778270103022,41.72,80120.35,0.0,-0.9859,2e-05,1.84662]
[1778270103065,41.72,80120.35,0.0,-0.9859,2e-05,1.84662]
[1778270103165,41.72,80118.06,0.0,-0.98594,2e-05,1.84224]
[1778270106671,41.72,80117.49,0.0,-0.98595,2e-05,1.84115]
[1778270106810,41.72,80117.49,0.0,-0.98595,2e-05,1.84115]
[1778270112433,41.72,80115.9,0.0,-0.98597,2e-05,1.83812]
[1778270114844,41.72,80117.85,0.0,-0.98594,2e-05,1.84184]
[1778270115060,41.72,80117.85,0.0,-0.98594,2e-05,1.84184]
[1778270116213,41.72,80117.99,0.0,-0.98594,2e-05,1.84211]
[1778270116309,41.72,80118.03,0.0,-0.98594,2e-05,1.84218]
[1778270116461,41.72,80118.19,0.0,-0.98593,2e-05,1.84249]
[1778270121496,41.72,80118.37,0.0,-0.98593,2e-05,1.84283]
[1778270124661,41.72,80116.83,0.0,-0.98596,2e-05,1.8399]
[1778270124810,41.72,80116.83,0.0,-0.98596,2e-05,1.8399]
[1778270129839,41.72,80116.29,0.0,-0.98597,2e-05,1.83887]
[1778270130062,41.72,80116.29,0.0,-0.98597,2e-05,1.83887]
[1778270130109,41.72,80111.17,0.0,-0.98605,2e-05,1.82913]
[1778270131566,41.72,80104.94,0.0,-0.98617,2e-05,1.81486]
[1778270132573,41.72,80100.36,0.0,-0.98625,2e-05,1.80624]
[1778270133580,41.72,80095.43,0.0,-0.98633,2e-05,1.79699]
[1778270134544,41.72,80095.43,0.0,-0.98633,2e-05,1.79699]
[1778270134558,41.72,80095.43,0.0,-0.98633,2e-05,1.79699]
[1778270134587,41.72,80090.1,0.0,-0.98641,2e-05,1.78704]
[1778270135971,41.72,80090.1,0.0,-0.98641,2e-05,1.78704]
[1778270136066,41.72,80090.1,0.0,-0.98641,2e-05,1.78704]
[1778270136160,41.72,80089.9,0.0,-0.98642,2e-05,1.78667]
[1778270141750,41.72,80089.48,0.0,-0.98642,2e-05,1.78588]
[1778270141808,41.72,80089.48,0.0,-0.98642,2e-05,1.78588]
[1778270144657,41.72,80084.33,0.0,-0.98651,2e-05,1.77631]
[1778270145664,41.72,80081.11,0.0,-0.98656,2e-05,1.77035]
[1778270147241,41.72,80081.11,0.0,-0.98656,2e-05,1.77035]
[1778270147310,41.72,80079.6,0.0,-0.98658,2e-05,1.76756]
[1778270150699,41.72,80075.8,0.0,-0.98664,2e-05,1.76055]
[1778270152713,41.72,80078.96,0.0,-0.98659,2e-05,1.76638]
[1778270154689,41.72,80078.87,0.0,-0.9866,2e-05,1.76621]
[1778270154809,41.72,80078.87,0.0,-0.9866,2e-05,1.76621]
[1778270155018,41.72,80079.21,0.0,-0.98659,2e-05,1.76684]
[1778270159308,41.72,80078.34,0.0,-0.9866,2e-05,1.76523]
[1778270160990,41.72,80079.22,0.0,-0.98659,2e-05,1.76686]
[1778270161062,41.72,80079.22,0.0,-0.98659,2e-05,1.76686]
[1778270161091,41.72,80078.4,0.0,-0.9866,2e-05,1.76534]
[1778270165804,41.72,80075.07,0.0,-0.98666,2e-05,1.7592]
[1778270167172,41.72,80075.07,0.0,-0.98666,2e-05,1.7592]
[1778270167318,41.72,80073.97,0.0,-0.98667,2e-05,1.75718]
[1778270172858,41.72,80068.68,0.0,-0.98676,2e-05,1.74747]
[1778270173865,41.72,80064.72,0.0,-0.98682,2e-05,1.74024]
[1778270175879,41.72,80063.36,0.0,-0.98684,2e-05,1.73776]
[1778270176723,41.72,80063.36,0.0,-0.98684,2e-05,1.73776]
[1778270176813,41.72,80063.36,0.0,-0.98684,2e-05,1.73776]
[1778270176916,41.72,80063.36,0.0,-0.98684,2e-05,1.73776]
[1778270177059,41.72,80063.36,0.0,-0.98684,2e-05,1.73776]
[1778270177161,41.72,80064.01,0.0,-0.98683,2e-05,1.73894]
[1778270182928,41.72,80063.55,0.0,-0.98684,2e-05,1.7381]
[1778270186956,41.72,80060.76,0.0,-0.98688,2e-05,1.73302]
[1778270188536,41.72,80060.27,0.0,-0.98689,2e-05,1.73213]
[1778270188563,41.72,80060.27,0.0,-0.98689,2e-05,1.73213]
[1778270188897,41.72,80060.27,0.0,-0.98689,2e-05,1.73213]
[1778270189061,41.72,80060.27,0.0,-0.98689,2e-05,1.73213]
[1778270189138,41.72,80060.33,0.0,-0.98689,2e-05,1.73224]
[1778270195012,41.72,80060.13,0.0,-0.98691,2e-05,1.72948]
[1778270197026,41.72,80055.0,0.0,-0.98699,2e-05,1.72018]
[1778270198033,41.72,80051.58,0.0,-0.98704,2e-05,1.714]
[1778270199728,41.72,80052.33,0.0,-0.98703,2e-05,1.71536]
[1778270199810,41.72,80052.33,0.0,-0.98703,2e-05,1.71536]
[1778270199946,41.72,80052.33,0.0,-0.98703,2e-05,1.71536]
[1778270200065,41.72,80052.33,0.0,-0.98703,2e-05,1.71536]
[1778270200142,41.72,80053.82,0.0,-0.98701,2e-05,1.71805]
[1778270206090,41.72,80054.94,0.0,-0.98699,2e-05,1.72007]
[1778270211125,41.72,80054.54,0.0,-0.987,2e-05,1.71935]
[1778270216160,41.72,80054.72,0.0,-0.987,2e-05,1.71967]
[1778270217428,41.72,80055.04,0.0,-0.98699,2e-05,1.72025]
[1778270217559,41.72,80055.04,0.0,-0.98699,2e-05,1.72025]
[1778270217595,41.72,80055.04,0.0,-0.98699,2e-05,1.72025]
[1778270217814,41.72,80055.04,0.0,-0.98699,2e-05,1.72025]
[1778270218174,41.72,80055.0,0.0,-0.98699,2e-05,1.72018]
[1778270221195,41.72,80058.62,0.0,-0.98693,2e-05,1.72673]
[1778270222160,41.72,80058.62,0.0,-0.98693,2e-05,1.72673]
[1778270222220,41.72,80058.62,0.0,-0.98693,2e-05,1.72673]
[1778270222310,41.72,80058.62,0.0,-0.98693,2e-05,1.72673]
[1778270222223,41.72,80061.55,0.0,-0.98689,2e-05,1.73206]
[1778270227237,41.72,80061.07,0.0,-0.9869,2e-05,1.73118]
[1778270232272,41.72,80061.3,0.0,-0.98689,2e-05,1.7316]
[1778270238314,41.72,80061.7,0.0,-0.98689,2e-05,1.73233]
[1778270240328,41.72,80065.01,0.0,-0.98683,2e-05,1.73836]
[1778270241335,41.72,80070.17,0.0,-0.98675,2e-05,1.74779]
[1778270242693,41.72,80070.72,0.0,-0.98674,2e-05,1.74879]
[1778270242815,41.72,80070.72,0.0,-0.98674,2e-05,1.74879]
[1778270242836,41.72,80070.72,0.0,-0.98674,2e-05,1.74879]
[1778270243069,41.72,80070.72,0.0,-0.98674,2e-05,1.74879]
[1778270243349,41.72,80072.73,0.0,-0.98671,2e-05,1.75248]
[1778270246434,41.72,80083.36,0.0,-0.98654,2e-05,1.77207]
[1778270247387,41.72,80092.48,0.0,-0.98639,2e-05,1.78902]
[1778270248393,41.72,80093.99,0.0,-0.98637,2e-05,1.79184]
[1778270249400,41.72,80091.27,0.0,-0.98641,2e-05,1.78677]
[1778270252190,41.72,80089.77,0.0,-0.98644,2e-05,1.78397]
[1778270252243,41.72,80089.77,0.0,-0.98644,2e-05,1.78397]
[1778270252312,41.72,80089.77,0.0,-0.98644,2e-05,1.78397]
[1778270252344,41.72,80089.16,0.0,-0.98647,2e-05,1.78039]
[1778270256450,41.72,80095.01,0.0,-0.98637,2e-05,1.79129]
[1778270261486,41.72,80096.11,0.0,-0.98635,2e-05,1.79334]
[1778270263133,41.72,80096.11,0.0,-0.98635,2e-05,1.79334]
[1778270263187,41.72,80096.11,0.0,-0.98635,2e-05,1.79334]
[1778270263310,41.72,80096.11,0.0,-0.98635,2e-05,1.79334]
[1778270263288,41.72,80096.14,0.0,-0.98635,2e-05,1.7934]
[1778270268535,41.72,80097.02,0.0,-0.98634,2e-05,1.79505]
[1778270273570,41.72,80099.09,0.0,-0.9863,2e-05,1.79892]
[1778270275144,41.72,80099.09,0.0,-0.9863,2e-05,1.79892]
[1778270275205,41.72,80099.09,0.0,-0.9863,2e-05,1.79892]
[1778270275311,41.72,80099.09,0.0,-0.9863,2e-05,1.79892]
[1778270275303,41.72,80098.61,0.0,-0.98631,2e-05,1.79802]
[1778270280619,41.72,80096.57,0.0,-0.98635,2e-05,1.7942]
[1778270283640,41.72,80100.44,0.0,-0.98628,2e-05,1.80145]
[1778270284647,41.72,80104.56,0.0,-0.98621,2e-05,1.80919]
[1778270287120,41.72,80105.39,0.0,-0.9862,2e-05,1.81076]
[1778270287176,41.72,80105.39,0.0,-0.9862,2e-05,1.81076]
[1778270287313,41.72,80105.39,0.0,-0.9862,2e-05,1.81076]
[1778270287415,41.72,80108.17,0.0,-0.98616,2e-05,1.816]
[1778270289684,41.72,80111.87,0.0,-0.98609,2e-05,1.82299]
[1778270294719,41.72,80112.38,0.0,-0.98609,2e-05,1.82396]
[1778270299754,41.72,80112.3,0.0,-0.98609,2e-05,1.82381]
[1778270304789,41.72,80114.24,0.0,-0.98605,2e-05,1.82749]
[1778270305790,41.72,80114.24,0.0,-0.98605,2e-05,1.82749]
[1778270305813,41.72,80114.24,0.0,-0.98605,2e-05,1.82749]
[1778270305850,41.72,80114.24,0.0,-0.98605,2e-05,1.82749]
[1778270306061,41.72,80114.24,0.0,-0.98605,2e-05,1.82749]
[1778270306086,41.72,80114.24,0.0,-0.98605,2e-05,1.82749]
[1778270311839,41.72,80114.74,0.0,-0.98606,2e-05,1.82594]
[1778270316631,41.72,80114.97,0.0,-0.98606,2e-05,1.82638]
[1778270316673,41.72,80114.97,0.0,-0.98606,2e-05,1.82638]
[1778270316810,41.72,80114.97,0.0,-0.98606,2e-05,1.82638]
[1778270316874,41.72,80115.07,0.0,-0.98606,2e-05,1.82657]
[1778270321911,41.72,80115.99,0.0,-0.98604,2e-05,1.82831]
[1778270327239,41.72,80118.4,0.0,-0.986,2e-05,1.83289]
[1778270327286,41.72,80118.4,0.0,-0.986,2e-05,1.83289]
[1778270327312,41.72,80118.4,0.0,-0.986,2e-05,1.83289]
[1778270327387,41.72,80118.06,0.0,-0.98601,2e-05,1.83225]
[1778270329968,41.72,80121.47,0.0,-0.98595,2e-05,1.83874]
[1778270331423,41.72,80121.47,0.0,-0.98595,2e-05,1.83874]
[1778270331429,41.72,80121.47,0.0,-0.98595,2e-05,1.83874]
[1778270331560,41.72,80124.07,0.0,-0.98591,2e-05,1.8437]
[1778270331982,41.72,80124.44,0.0,-0.9859,2e-05,1.84441]
[1778270336014,41.72,80120.64,0.0,-0.98597,2e-05,1.83716]
[1778270339271,41.72,80120.87,0.0,-0.98596,2e-05,1.8376]
[1778270339275,41.72,80120.87,0.0,-0.98596,2e-05,1.8376]
[1778270339310,41.72,80120.87,0.0,-0.98596,2e-05,1.8376]
[1778270339329,41.72,80120.35,0.0,-0.98597,2e-05,1.83661]
[1778270341049,41.72,80114.66,0.0,-0.98607,2e-05,1.82579]
[1778270341600,41.72,80114.66,0.0,-0.98607,2e-05,1.82579]
[1778270341648,41.72,80114.66,0.0,-0.98607,2e-05,1.82579]
[1778270341809,41.72,80114.66,0.0,-0.98607,2e-05,1.82579]
[1778270342056,41.72,80116.37,0.0,-0.98604,2e-05,1.82904]
[1778270346195,41.72,80118.6,0.0,-0.986,2e-05,1.83327]
[1778270346197,41.72,80118.6,0.0,-0.986,2e-05,1.83327]
[1778270346309,41.72,80118.6,0.0,-0.986,2e-05,1.83327]
[1778270346410,41.72,80119.71,0.0,-0.98598,2e-05,1.83539]
[1778270352126,41.73,80116.17,0.0,-0.98603,2e-05,1.83003]
[1778270353050,41.73,80116.17,0.0,-0.98603,2e-05,1.83003]
[1778270353062,41.73,80116.17,0.0,-0.98603,2e-05,1.83003]
[1778270353102,41.73,80116.17,0.0,-0.98603,2e-05,1.83003]
[1778270353312,41.73,80116.17,0.0,-0.98603,2e-05,1.83003]
[1778270353377,41.73,80112.22,0.0,-0.98609,2e-05,1.82278]
[1778270356156,41.73,80107.43,0.0,-0.98616,2e-05,1.81449]
[1778270357390,41.73,80107.43,0.0,-0.98616,2e-05,1.81449]
[1778270357449,41.73,80107.43,0.0,-0.98616,2e-05,1.81449]
[1778270357563,41.74,80107.31,0.0,-0.98616,2e-05,1.81453]
[1778270358171,41.74,80105.76,0.0,-0.98619,2e-05,1.81187]
[1778270363205,41.74,80103.17,0.0,-0.98622,2e-05,1.80834]
[1778270366675,41.75,80102.83,0.0,-0.98622,2e-05,1.80852]
[1778270366780,41.75,80102.83,0.0,-0.98622,2e-05,1.80852]
[1778270366811,41.75,80102.83,0.0,-0.98622,2e-05,1.80852]
[1778270367233,41.75,80100.64,0.0,-0.98625,2e-05,1.80467]
[1778270370092,41.75,80099.3,0.0,-0.98627,2e-05,1.8027]
[1778270370311,41.75,80099.3,0.0,-0.98627,2e-05,1.8027]
[1778270370358,41.75,80093.88,0.0,-0.98635,2e-05,1.79283]
[1778270370516,41.75,80093.88,0.0,-0.98635,2e-05,1.79283]
[1778270370563,41.75,80093.88,0.0,-0.98635,2e-05,1.79283]
[1778270371271,41.75,80095.54,0.0,-0.98634,2e-05,1.79377]
[1778270372278,41.76,80092.43,0.0,-0.98639,2e-05,1.78825]
[1778270373285,41.76,80095.71,0.0,-0.98633,2e-05,1.79468]
[1778270376306,41.76,80090.97,0.0,-0.98641,2e-05,1.78612]
[1778270377313,41.76,80088.0,0.0,-0.98646,2e-05,1.78059]
[1778270377567,41.76,80088.0,0.0,-0.98646,2e-05,1.78059]
[1778270377799,41.76,80088.0,0.0,-0.98646,2e-05,1.78059]
[1778270377811,41.76,80088.0,0.0,-0.98646,2e-05,1.78059]
[1778270378320,41.76,80089.97,0.0,-0.98642,2e-05,1.78426]
[1778270379327,41.76,80092.5,0.0,-0.98638,2e-05,1.78897]
[1778270380336,41.76,80106.87,0.0,-0.98615,2e-05,1.81622]
[1778270381342,41.76,80133.56,0.0,-0.9857,2e-05,1.86739]
[1778270382349,41.76,80138.91,0.0,-0.9856,2e-05,1.87789]
[1778270383356,41.76,80145.09,0.0,-0.9855,2e-05,1.89003]
[1778270384363,41.76,80151.6,0.0,-0.98539,2e-05,1.90274]
[1778270386377,41.76,80154.95,0.0,-0.98533,2e-05,1.90949]
[1778270388391,41.76,80158.13,0.0,-0.98527,2e-05,1.91581]
[1778270392419,41.76,80155.3,0.0,-0.98532,2e-05,1.91052]
[1778270393426,41.76,80151.0,0.0,-0.98539,2e-05,1.90217]
[1778270395440,41.77,80154.8,0.0,-0.98532,2e-05,1.90981]
[1778270396447,41.77,80159.21,0.0,-0.98525,2e-05,1.91856]
[1778270398461,41.77,80165.47,0.0,-0.98514,2e-05,1.93098]
[1778270402570,41.77,80165.44,0.0,-0.98514,2e-05,1.93111]
[1778270404503,41.77,80170.07,0.0,-0.98505,2e-05,1.94038]
[1778270407052,41.77,80167.86,0.0,-0.98509,2e-05,1.93605]
[1778270407056,41.77,80167.86,0.0,-0.98509,2e-05,1.93605]
[1778270407063,41.77,80167.86,0.0,-0.98509,2e-05,1.93605]
[1778270407310,41.77,80167.86,0.0,-0.98509,2e-05,1.93605]
[1778270407524,41.77,80168.62,0.0,-0.98508,2e-05,1.93759]
[1778270410545,41.77,80163.54,0.0,-0.98517,2e-05,1.92763]
[1778270412562,41.77,80159.59,0.0,-0.98523,2e-05,1.91995]
[1778270413841,41.77,80159.59,0.0,-0.98523,2e-05,1.91995]
[1778270414065,41.77,80159.59,0.0,-0.98523,2e-05,1.91995]
[1778270414165,41.77,80164.54,0.0,-0.98515,2e-05,1.92984]
[1778270415863,41.77,80166.42,0.0,-0.98511,2e-05,1.93356]
[1778270416063,41.77,80166.42,0.0,-0.98511,2e-05,1.93356]
[1778270416331,41.77,80166.42,0.0,-0.98511,2e-05,1.93356]
[1778270416563,41.77,80166.42,0.0,-0.98511,2e-05,1.93356]
[1778270416366,41.77,80162.8,0.0,-0.98518,2e-05,1.92649]
[1778270417594,41.77,80159.48,0.0,-0.98523,2e-05,1.91999]
[1778270421815,41.77,80159.7,0.0,-0.98523,2e-05,1.92062]
[1778270421890,41.77,80159.7,0.0,-0.98523,2e-05,1.92062]
[1778270422062,41.77,80159.7,0.0,-0.98523,2e-05,1.92062]
[1778270422159,41.77,80160.29,0.0,-0.98522,2e-05,1.92178]
[1778270423638,41.77,80156.07,0.0,-0.98529,2e-05,1.91347]
[1778270424768,41.77,80156.07,0.0,-0.98529,2e-05,1.91347]
[1778270424811,41.77,80156.07,0.0,-0.98529,2e-05,1.91347]
[1778270425061,41.77,80156.07,0.0,-0.98529,2e-05,1.91347]
[1778270425094,41.77,80153.76,0.0,-0.98533,2e-05,1.90894]
[1778270426659,41.77,80158.85,0.0,-0.98524,2e-05,1.91909]
[1778270429548,41.77,80160.72,0.0,-0.98521,2e-05,1.92284]
[1778270429561,41.77,80160.72,0.0,-0.98521,2e-05,1.92284]
[1778270430689,41.77,80154.15,0.0,-0.98532,2e-05,1.91009]
[1778270431913,41.77,80154.15,0.0,-0.98532,2e-05,1.91009]
[1778270432061,41.77,80154.15,0.0,-0.98532,2e-05,1.91009]
[1778270432273,41.77,80154.15,0.0,-0.98532,2e-05,1.91009]
[1778270432311,41.77,80154.15,0.0,-0.98532,2e-05,1.91009]
[1778270432363,41.77,80151.1,0.0,-0.98539,2e-05,1.90165]
[1778270437739,41.78,80149.08,0.0,-0.98542,2e-05,1.89823]
[1778270442774,41.78,80149.56,0.0,-0.98541,2e-05,1.89939]
[1778270443683,41.78,80149.56,0.0,-0.98541,2e-05,1.89939]
[1778270443740,41.78,80149.56,0.0,-0.98541,2e-05,1.89939]
[1778270443809,41.78,80149.56,0.0,-0.98541,2e-05,1.89939]
[1778270443891,41.78,80149.02,0.0,-0.98542,2e-05,1.89833]
[1778270449823,41.78,80147.85,0.0,-0.98544,2e-05,1.89605]
[1778270451837,41.78,80143.2,0.0,-0.98552,2e-05,1.88699]
[1778270452844,41.78,80137.54,0.0,-0.98562,2e-05,1.87601]
[1778270453851,41.78,80133.27,0.0,-0.98569,2e-05,1.86776]
[1778270455148,41.78,80133.27,0.0,-0.98569,2e-05,1.86776]
[1778270455151,41.78,80133.27,0.0,-0.98569,2e-05,1.86776]
[1778270455311,41.78,80133.27,0.0,-0.98569,2e-05,1.86776]
[1778270455406,41.78,80134.54,0.0,-0.98567,2e-05,1.87021]
[1778270457992,41.78,80135.82,0.0,-0.98565,2e-05,1.87268]
[1778270458061,41.78,80135.82,0.0,-0.98565,2e-05,1.87268]
[1778270463611,41.78,80138.58,0.0,-0.9856,2e-05,1.87802]
[1778270463809,41.78,80138.58,0.0,-0.9856,2e-05,1.87802]
[1778270463921,41.78,80138.89,0.0,-0.98559,2e-05,1.87862]
[1778270468781,41.78,80139.23,0.0,-0.98559,2e-05,1.87928]
[1778270468812,41.78,80139.23,0.0,-0.98559,2e-05,1.87928]
[1778270469745,41.78,80139.62,0.0,-0.98558,2e-05,1.88004]
[1778270469809,41.78,80139.62,0.0,-0.98558,2e-05,1.88004]
[1778270469963,41.78,80140.19,0.0,-0.98557,2e-05,1.88114]
[1778270474998,41.78,80139.48,0.0,-0.98558,2e-05,1.87977]
[1778270478345,41.78,80140.16,0.0,-0.98557,2e-05,1.88109]
[1778270478561,41.78,80140.16,0.0,-0.98557,2e-05,1.88109]
[1778270483054,41.78,80143.23,0.0,-0.98552,2e-05,1.88705]
[1778270483818,41.78,80143.23,0.0,-0.98552,2e-05,1.88705]
[1778270484061,41.78,80143.23,0.0,-0.98552,2e-05,1.88705]
[1778270484062,41.78,80144.69,0.0,-0.9855,2e-05,1.88989]
[1778270487083,41.78,80148.69,0.0,-0.98543,2e-05,1.89769]
[1778270488229,41.78,80148.69,0.0,-0.98543,2e-05,1.89769]
[1778270488236,41.78,80148.69,0.0,-0.98543,2e-05,1.89769]
[1778270488309,41.78,80148.69,0.0,-0.98543,2e-05,1.89769]
[1778270488429,41.78,80152.34,0.0,-0.98536,2e-05,1.90482]
[1778270489097,41.78,80154.84,0.0,-0.98532,2e-05,1.90973]
[1778270491887,41.78,80151.89,0.0,-0.98539,2e-05,1.90138]
[1778270491943,41.78,80151.89,0.0,-0.98539,2e-05,1.90138]
[1778270492063,41.78,80151.89,0.0,-0.98539,2e-05,1.90138]
[1778270492118,41.78,80149.94,0.0,-0.98542,2e-05,1.89757]
[1778270494260,41.78,80151.66,0.0,-0.98539,2e-05,1.90093]
[1778270494309,41.78,80151.66,0.0,-0.98539,2e-05,1.90093]
[1778270494361,41.78,80153.04,0.0,-0.98537,2e-05,1.90363]
[1778270496530,41.78,80152.54,0.0,-0.98538,2e-05,1.90265]
[1778270496564,41.78,80152.54,0.0,-0.98538,2e-05,1.90265]
[1778270502188,41.78,80152.98,0.0,-0.98537,2e-05,1.90351]
[1778270505727,41.78,80154.38,0.0,-0.98535,2e-05,1.90626]
[1778270505810,41.78,80154.38,0.0,-0.98535,2e-05,1.90626]
[1778270505854,41.78,80154.38,0.0,-0.98535,2e-05,1.90626]
[1778270506069,41.78,80154.38,0.0,-0.98535,2e-05,1.90626]
[1778270506216,41.78,80154.85,0.0,-0.98534,2e-05,1.90718]
[1778270511252,41.78,80157.22,0.0,-0.9853,2e-05,1.91183]
[1778270516053,41.78,80157.66,0.0,-0.98529,2e-05,1.91269]
[1778270516063,41.78,80157.66,0.0,-0.98529,2e-05,1.91269]
[1778270516287,41.78,80159.91,0.0,-0.98525,2e-05,1.91712]
[1778270518301,41.78,80165.52,0.0,-0.98515,2e-05,1.92819]
[1778270520830,41.78,80164.64,0.0,-0.98517,2e-05,1.92645]
[1778270520972,41.78,80164.64,0.0,-0.98517,2e-05,1.92645]
[1778270521060,41.78,80164.64,0.0,-0.98517,2e-05,1.92645]
[1778270521323,41.78,80163.32,0.0,-0.98519,2e-05,1.92384]
[1778270524344,41.78,80166.44,0.0,-0.98514,2e-05,1.93001]
[1778270529107,41.78,80168.49,0.0,-0.9851,2e-05,1.93407]
[1778270529316,41.78,80168.49,0.0,-0.9851,2e-05,1.93407]
[1778270529800,41.78,80167.45,0.0,-0.98512,2e-05,1.93201]
[1778270529809,41.78,80167.45,0.0,-0.98512,2e-05,1.93201]
[1778270530386,41.78,80167.97,0.0,-0.98511,2e-05,1.93304]
[1778270535421,41.78,80168.56,0.0,-0.9851,2e-05,1.93421]
[1778270535973,41.78,80168.56,0.0,-0.9851,2e-05,1.93421]
[1778270536060,41.78,80168.56,0.0,-0.9851,2e-05,1.93421]
[1778270541463,41.78,80168.49,0.0,-0.9851,2e-05,1.93407]
[1778270542470,41.78,80171.18,0.0,-0.98505,2e-05,1.93941]
[1778270543477,41.78,80176.22,0.0,-0.98497,2e-05,1.94944]
[1778270544129,41.78,80176.22,0.0,-0.98497,2e-05,1.94944]
[1778270544300,41.78,80176.22,0.0,-0.98497,2e-05,1.94944]
[1778270544311,41.78,80176.22,0.0,-0.98497,2e-05,1.94944]
[1778270544484,41.78,80180.22,0.0,-0.98489,2e-05,1.95743]
[1778270548513,41.78,80182.43,0.0,-0.98486,2e-05,1.96186]
[1778270551535,41.78,80179.0,0.0,-0.98494,2e-05,1.95238]
[1778270552544,41.78,80173.05,0.0,-0.98504,2e-05,1.94053]
[1778270553345,41.78,80173.05,0.0,-0.98504,2e-05,1.94053]
[1778270553560,41.78,80173.05,0.0,-0.98504,2e-05,1.94053]
[1778270553581,41.78,80173.05,0.0,-0.98504,2e-05,1.94053]
[1778270553661,41.78,80168.36,0.0,-0.98512,2e-05,1.93122]
[1778270553809,41.78,80168.36,0.0,-0.98512,2e-05,1.93122]
[1778270554560,41.78,80170.92,0.0,-0.98508,2e-05,1.9363]
[1778270555567,41.78,80173.0,0.0,-0.98504,2e-05,1.94043]
[1778270559566,41.78,80173.65,0.0,-0.98503,2e-05,1.94172]
[1778270559811,41.78,80173.58,0.0,-0.98503,2e-05,1.94158]
[1778270565638,41.78,80171.65,0.0,-0.98507,2e-05,1.93775]
[1778270570672,41.78,80172.67,0.0,-0.98505,2e-05,1.93977]
[1778270573826,41.78,80171.62,0.0,-0.98507,2e-05,1.93769]
[1778270574060,41.78,80171.62,0.0,-0.98507,2e-05,1.93769]
[1778270574079,41.78,80171.62,0.0,-0.98507,2e-05,1.93769]
[1778270574309,41.78,80171.62,0.0,-0.98507,2e-05,1.93769]
[1778270574701,41.78,80172.46,0.0,-0.98505,2e-05,1.93936]
[1778270579204,41.78,80172.55,0.0,-0.98505,2e-05,1.93953]
[1778270579309,41.78,80172.55,0.0,-0.98505,2e-05,1.93953]
[1778270582278,41.78,80173.03,0.0,-0.98504,2e-05,1.94049]
[1778270582310,41.78,80173.03,0.0,-0.98504,2e-05,1.94049]
[1778270582341,41.78,80173.03,0.0,-0.98504,2e-05,1.94049]
[1778270582562,41.78,80173.03,0.0,-0.98504,2e-05,1.94049]
[1778270582643,41.78,80174.58,0.0,-0.98501,2e-05,1.94357]
[1778270585779,41.78,80176.59,0.0,-0.98498,2e-05,1.94758]
[1778270590813,41.78,80176.62,0.0,-0.98498,2e-05,1.94764]
[1778270593631,41.78,80176.54,0.0,-0.98498,2e-05,1.94748]
[1778270593810,41.78,80176.6,0.0,-0.98498,2e-05,1.9476]
[1778270593886,41.78,80176.6,0.0,-0.98498,2e-05,1.9476]
[1778270594061,41.78,80176.6,0.0,-0.98498,2e-05,1.9476]
[1778270594099,41.78,80175.63,0.0,-0.98499,2e-05,1.94566]
[1778270597416,41.78,80176.24,0.0,-0.98498,2e-05,1.94688]
[1778270597559,41.78,80176.24,0.0,-0.98498,2e-05,1.94688]
[1778270597650,41.78,80174.14,0.0,-0.98502,2e-05,1.9427]
[1778270598869,41.78,80170.23,0.0,-0.98509,2e-05,1.93493]
[1778270599876,41.78,80173.85,0.0,-0.98503,2e-05,1.94212]
[1778270601199,41.78,80173.85,0.0,-0.98503,2e-05,1.94212]
[1778270601310,41.78,80173.85,0.0,-0.98503,2e-05,1.94212]
[1778270601391,41.78,80174.61,0.0,-0.98501,2e-05,1.94363]
[1778270602221,41.78,80174.61,0.0,-0.98501,2e-05,1.94363]
[1778270602309,41.78,80174.61,0.0,-0.98501,2e-05,1.94363]
[1778270605151,41.78,80175.41,0.0,-0.985,2e-05,1.94522]
[1778270605311,41.78,80175.41,0.0,-0.985,2e-05,1.94522]
[1778270610953,41.78,80175.56,0.0,-0.985,2e-05,1.94552]
[1778270612456,41.78,80175.56,0.0,-0.985,2e-05,1.94552]
[1778270612558,41.78,80175.56,0.0,-0.985,2e-05,1.94552]
[1778270612659,41.78,80174.12,0.0,-0.98504,2e-05,1.94006]
[1778270616161,41.78,80161.93,0.0,-0.98525,2e-05,1.91595]
[1778270616995,41.78,80160.1,0.0,-0.98529,2e-05,1.91235]
[1778270622030,41.78,80160.24,0.0,-0.98528,2e-05,1.91262]
[1778270625623,41.78,80159.61,0.0,-0.98529,2e-05,1.91138]
[1778270625808,41.78,80158.09,0.0,-0.98532,2e-05,1.9084]
[1778270630160,41.78,80158.07,0.0,-0.98532,2e-05,1.90836]
[1778270630310,41.78,80158.07,0.0,-0.98532,2e-05,1.90836]
[1778270630378,41.78,80150.87,0.0,-0.98545,2e-05,1.89427]
[1778270634600,41.78,80154.76,0.0,-0.98538,2e-05,1.90187]
[1778270635121,41.78,80159.89,0.0,-0.98529,2e-05,1.91193]
[1778270636561,41.78,80159.89,0.0,-0.98529,2e-05,1.91193]
[1778270638390,41.78,80160.57,0.0,-0.98528,2e-05,1.91327]
[1778270638558,41.78,80160.57,0.0,-0.98528,2e-05,1.91327]
[1778270638624,41.78,80162.05,0.0,-0.98525,2e-05,1.91618]
[1778270640156,41.78,80164.41,0.0,-0.98521,2e-05,1.92083]
[1778270645191,41.78,80164.59,0.0,-0.98521,2e-05,1.92119]
[1778270650226,41.78,80163.42,0.0,-0.98523,2e-05,1.91888]
[1778270653247,41.78,80159.5,0.0,-0.9853,2e-05,1.91117]
[1778270654254,41.78,80156.52,0.0,-0.98535,2e-05,1.90532]
[1778270655220,41.78,80156.52,0.0,-0.98535,2e-05,1.90532]
[1778270655310,41.78,80156.52,0.0,-0.98535,2e-05,1.90532]
[1778270661303,41.78,80157.56,0.0,-0.98533,2e-05,1.90736]
[1778270666338,41.78,80157.43,0.0,-0.98533,2e-05,1.9071]
[1778270670074,41.78,80157.43,0.0,-0.98533,2e-05,1.9071]
[1778270670311,41.78,80157.43,0.0,-0.98533,2e-05,1.9071]
[1778270670455,41.78,80157.43,0.0,-0.98533,2e-05,1.9071]
[1778270670561,41.78,80157.43,0.0,-0.98533,2e-05,1.9071]
[1778270670662,41.78,80157.43,0.0,-0.98533,2e-05,1.9071]
[1778270676163,41.78,80158.27,0.0,-0.98534,2e-05,1.90618]
[1778270678745,41.78,80160.08,0.0,-0.98531,2e-05,1.90973]
[1778270678810,41.78,80160.08,0.0,-0.98531,2e-05,1.90973]
[1778270678422,41.78,80161.81,0.0,-0.98528,2e-05,1.91313]
[1778270681444,41.78,80163.53,0.0,-0.98525,2e-05,1.91652]
[1778270684558,41.78,80163.37,0.0,-0.98525,2e-05,1.9162]
[1778270684592,41.78,80161.08,0.0,-0.98529,2e-05,1.9117]
[1778270686478,41.78,80159.55,0.0,-0.98531,2e-05,1.90869]
[1778270687380,41.78,80159.55,0.0,-0.98531,2e-05,1.90869]
[1778270687560,41.78,80159.55,0.0,-0.98531,2e-05,1.90869]
[1778270697555,41.78,80160.47,0.0,-0.9853,2e-05,1.9105]
[1778270702590,41.78,80159.58,0.0,-0.98531,2e-05,1.90875]
[1778270704292,41.78,80159.3,0.0,-0.98532,2e-05,1.9082]
[1778270704310,41.78,80159.3,0.0,-0.98532,2e-05,1.9082]
[1778270704559,41.78,80159.3,0.0,-0.98532,2e-05,1.9082]
[1778270704605,41.78,80159.41,0.0,-0.98532,2e-05,1.90842]
[1778270709640,41.78,80160.31,0.0,-0.9853,2e-05,1.91019]
[1778270714675,41.78,80159.74,0.0,-0.98531,2e-05,1.90907]
[1778270719710,41.78,80159.69,0.0,-0.98531,2e-05,1.90897]
[1778270722979,41.78,80158.87,0.0,-0.98533,2e-05,1.90736]
[1778270723063,41.78,80158.87,0.0,-0.98533,2e-05,1.90736]
[1778270723592,41.78,80158.87,0.0,-0.98533,2e-05,1.90736]
[1778270723810,41.78,80158.87,0.0,-0.98533,2e-05,1.90736]
[1778270723738,41.78,80158.83,0.0,-0.98533,2e-05,1.90728]
[1778270728773,41.78,80156.24,0.0,-0.98537,2e-05,1.90221]
[1778270731297,41.78,80153.89,0.0,-0.98541,2e-05,1.89761]
[1778270731311,41.78,80153.89,0.0,-0.98541,2e-05,1.89761]
[1778270736882,41.78,80153.41,0.0,-0.98544,2e-05,1.89411]
[1778270741468,41.78,80152.22,0.0,-0.98546,2e-05,1.89179]
[1778270741566,41.78,80152.22,0.0,-0.98546,2e-05,1.89179]
[1778270741815,41.78,80152.22,0.0,-0.98546,2e-05,1.89179]
[1778270741880,41.78,80152.65,0.0,-0.98545,2e-05,1.89263]
[1778270742061,41.78,80152.65,0.0,-0.98545,2e-05,1.89263]
[1778270748533,41.78,80151.04,0.0,-0.98548,2e-05,1.88949]
[1778270748562,41.78,80151.04,0.0,-0.98548,2e-05,1.88949]
[1778270753866,41.78,80154.26,0.0,-0.98543,2e-05,1.89577]
[1778270754061,41.78,80155.14,0.0,-0.98541,2e-05,1.89749]
[1778270754105,41.78,80155.14,0.0,-0.98541,2e-05,1.89749]
[1778270754310,41.78,80155.14,0.0,-0.98541,2e-05,1.89749]
[1778270754328,41.78,80155.55,0.0,-0.9854,2e-05,1.89829]
[1778270759839,41.78,80155.64,0.0,-0.9854,2e-05,1.89847]
[1778270760061,41.78,80156.3,0.0,-0.98539,2e-05,1.89976]
[1778270766085,41.78,80156.66,0.0,-0.98538,2e-05,1.90046]
[1778270771120,41.78,80155.96,0.0,-0.9854,2e-05,1.89909]
[1778270773135,41.78,80159.53,0.0,-0.98533,2e-05,1.90609]
[1778270774141,41.78,80163.15,0.0,-0.98527,2e-05,1.9132]
[1778270775419,41.78,80163.15,0.0,-0.98527,2e-05,1.9132]
[1778270775566,41.78,80163.15,0.0,-0.98527,2e-05,1.9132]
[1778270775975,41.78,80164.65,0.0,-0.98524,2e-05,1.91615]
[1778270776064,41.78,80164.65,0.0,-0.98524,2e-05,1.91615]
[1778270776155,41.78,80164.59,0.0,-0.98525,2e-05,1.91603]
[1778270781190,41.78,80164.64,0.0,-0.98525,2e-05,1.91613]
[1778270784117,41.78,80164.64,0.0,-0.98525,2e-05,1.91613]
[1778270784311,41.78,80164.64,0.0,-0.98525,2e-05,1.91613]
[1778270784547,41.78,80164.64,0.0,-0.98525,2e-05,1.91613]
[1778270784559,41.78,80164.64,0.0,-0.98525,2e-05,1.91613]
[1778270784564,41.78,80164.61,0.0,-0.98525,2e-05,1.91607]
[1778270790253,41.78,80163.0,0.0,-0.98527,2e-05,1.9129]
[1778270791902,41.78,80163.0,0.0,-0.98527,2e-05,1.9129]
[1778270792060,41.78,80163.19,0.0,-0.98529,2e-05,1.9107]
[1778270797512,41.78,80161.34,0.0,-0.98532,2e-05,1.90707]
[1778270797560,41.78,80161.34,0.0,-0.98532,2e-05,1.90707]
[1778270797601,41.78,80161.92,0.0,-0.98531,2e-05,1.9082]
[1778270803344,41.78,80162.0,0.0,-0.98531,2e-05,1.90836]
[1778270808379,41.78,80160.89,0.0,-0.98533,2e-05,1.90618]
[1778270810055,41.78,80161.73,0.0,-0.98531,2e-05,1.90783]
[1778270810311,41.78,80161.73,0.0,-0.98531,2e-05,1.90783]
[1778270815429,41.78,80162.11,0.0,-0.98531,2e-05,1.90858]
[1778270820464,41.78,80162.77,0.0,-0.9853,2e-05,1.90987]
[1778270825222,41.78,80160.86,0.0,-0.98533,2e-05,1.90612]
[1778270825310,41.78,80160.86,0.0,-0.98533,2e-05,1.90612]
[1778270825764,41.78,80160.86,0.0,-0.98533,2e-05,1.90612]
[1778270825813,41.78,80160.86,0.0,-0.98533,2e-05,1.90612]
[1778270825822,41.78,80160.86,0.0,-0.98533,2e-05,1.90612]
[1778270831541,41.78,80161.85,0.0,-0.98531,2e-05,1.90807]
[1778270836576,41.78,80161.8,0.0,-0.98531,2e-05,1.90797]
[1778270841611,41.78,80160.58,0.0,-0.98533,2e-05,1.90558]
[1778270843866,41.78,80160.38,0.0,-0.98534,2e-05,1.90518]
[1778270844060,41.78,80160.38,0.0,-0.98534,2e-05,1.90518]
[1778270844632,41.78,80155.6,0.0,-0.98542,2e-05,1.89583]
[1778270845639,41.78,80152.46,0.0,-0.98547,2e-05,1.8897]
[1778270846646,41.78,80147.95,0.0,-0.98555,2e-05,1.88093]
[1778270847222,41.78,80147.95,0.0,-0.98555,2e-05,1.88093]
[1778270847309,41.78,80147.95,0.0,-0.98555,2e-05,1.88093]
[1778270847632,41.78,80147.95,0.0,-0.98555,2e-05,1.88093]
[1778270847811,41.78,80147.95,0.0,-0.98555,2e-05,1.88093]
[1778270847912,41.78,80146.15,0.0,-0.98558,2e-05,1.87744]
[1778270853695,41.78,80145.99,0.0,-0.9856,2e-05,1.87459]
[1778270858730,41.78,80146.41,0.0,-0.9856,2e-05,1.8754]
[1778270862874,41.78,80146.82,0.0,-0.98559,2e-05,1.87619]
[1778270863062,41.78,80146.82,0.0,-0.98559,2e-05,1.87619]
[1778270868800,41.78,80147.02,0.0,-0.98559,2e-05,1.87658]
[1778270873835,41.78,80148.82,0.0,-0.98556,2e-05,1.88007]
[1778270875109,41.78,80149.63,0.0,-0.98554,2e-05,1.88165]
[1778270875312,41.78,80149.63,0.0,-0.98554,2e-05,1.88165]
[1778270875707,41.78,80149.63,0.0,-0.98554,2e-05,1.88165]
[1778270875809,41.78,80149.63,0.0,-0.98554,2e-05,1.88165]
[1778270875849,41.78,80149.54,0.0,-0.98554,2e-05,1.88147]
[1778270880712,41.78,80148.93,0.0,-0.98555,2e-05,1.88029]
[1778270880811,41.78,80148.93,0.0,-0.98555,2e-05,1.88029]
[1778270885919,41.78,80149.7,0.0,-0.98554,2e-05,1.88178]
[1778270890954,41.78,80149.56,0.0,-0.98554,2e-05,1.88151]
[1778270895989,41.78,80149.15,0.0,-0.98555,2e-05,1.88071]
[1778270898186,41.78,80148.86,0.0,-0.98556,2e-05,1.88015]
[1778270898309,41.78,80148.86,0.0,-0.98556,2e-05,1.88015]
[1778270898569,41.78,80148.86,0.0,-0.98556,2e-05,1.88015]
[1778270898809,41.78,80148.86,0.0,-0.98556,2e-05,1.88015]
[1778270899010,41.78,80148.52,0.0,-0.98556,2e-05,1.87949]
[1778270906059,41.78,80147.99,0.0,-0.98557,2e-05,1.87846]
[1778270906804,41.78,80147.99,0.0,-0.98557,2e-05,1.87846]
[1778270907064,41.78,80147.99,0.0,-0.98557,2e-05,1.87846]
[1778270907171,41.78,80147.86,0.0,-0.98557,2e-05,1.87821]
[1778270907317,41.78,80147.86,0.0,-0.98557,2e-05,1.87821]
[1778270909080,41.78,80148.04,0.0,-0.98557,2e-05,1.87856]
[1778270911094,41.78,80152.34,0.0,-0.98551,2e-05,1.88436]
[1778270912897,41.78,80152.34,0.0,-0.98551,2e-05,1.88436]
[1778270913070,41.78,80152.34,0.0,-0.98551,2e-05,1.88436]
[1778270912913,41.78,80160.42,0.0,-0.98538,2e-05,1.90013]
[1778270913627,41.78,80160.42,0.0,-0.98538,2e-05,1.90013]
[1778270913811,41.78,80160.42,0.0,-0.98538,2e-05,1.90013]
[1778270913892,41.78,80161.27,0.0,-0.98536,2e-05,1.90179]
[1778270919151,41.78,80163.68,0.0,-0.98532,2e-05,1.90651]
[1778270920543,41.78,80163.68,0.0,-0.98532,2e-05,1.90651]
[1778270920561,41.78,80163.68,0.0,-0.98532,2e-05,1.90651]
[1778270926200,41.78,80164.92,0.0,-0.9853,2e-05,1.90895]
[1778270927814,41.78,80164.92,0.0,-0.9853,2e-05,1.90895]
[1778270928064,41.78,80164.92,0.0,-0.9853,2e-05,1.90895]
[1778270928201,41.78,80165.05,0.0,-0.9853,2e-05,1.90921]
[1778270928313,41.78,80165.05,0.0,-0.9853,2e-05,1.90921]
[1778270928364,41.78,80164.76,0.0,-0.9853,2e-05,1.90864]
[1778270934257,41.78,80168.48,0.0,-0.98524,2e-05,1.91595]
[1778270935505,41.78,80168.48,0.0,-0.98524,2e-05,1.91595]
[1778270935560,41.78,80168.48,0.0,-0.98524,2e-05,1.91595]
[1778270941307,41.78,80172.96,0.0,-0.98516,2e-05,1.9248]
[1778270943271,41.78,80175.03,0.0,-0.98512,2e-05,1.92889]
[1778270943310,41.78,80175.03,0.0,-0.98512,2e-05,1.92889]
[1778270943568,41.78,80175.03,0.0,-0.98512,2e-05,1.92889]
[1778270943808,41.78,80175.03,0.0,-0.98512,2e-05,1.92889]
[1778270943909,41.78,80174.16,0.0,-0.98514,2e-05,1.92717]
[1778270949364,41.78,80174.09,0.0,-0.98514,2e-05,1.92703]
[1778270954399,41.78,80174.37,0.0,-0.98513,2e-05,1.92758]
[1778270958288,41.78,80175.53,0.0,-0.98511,2e-05,1.92988]
[1778270958309,41.78,80175.53,0.0,-0.98511,2e-05,1.92988]
[1778270963462,41.78,80174.77,0.0,-0.98513,2e-05,1.92838]
[1778270967040,41.78,80174.66,0.0,-0.98513,2e-05,1.92816]
[1778270967064,41.78,80174.66,0.0,-0.98513,2e-05,1.92816]
[1778270967598,41.78,80174.97,0.0,-0.98512,2e-05,1.92877]
[1778270967811,41.78,80174.97,0.0,-0.98512,2e-05,1.92877]
[1778270967858,41.78,80174.71,0.0,-0.98513,2e-05,1.92826]
[1778270973475,41.78,80172.51,0.0,-0.98518,2e-05,1.92132]
[1778270975770,41.78,80171.84,0.0,-0.9852,2e-05,1.92]
[1778270981589,41.78,80170.68,0.0,-0.98522,2e-05,1.91771]
[1778270986322,41.78,80173.09,0.0,-0.98517,2e-05,1.92246]
[1778270986561,41.78,80173.09,0.0,-0.98517,2e-05,1.92246]
[1778270987323,41.78,80173.37,0.0,-0.98517,2e-05,1.92302]
[1778270987561,41.78,80173.37,0.0,-0.98517,2e-05,1.92302]
[1778270987633,41.78,80175.51,0.0,-0.98513,2e-05,1.92725]
[1778270988640,41.78,80172.01,0.0,-0.98519,2e-05,1.92033]
[1778270989647,41.78,80176.08,0.0,-0.98512,2e-05,1.92838]
[1778270991661,41.78,80165.31,0.0,-0.98531,2e-05,1.90714]
[1778270992668,41.78,80160.35,0.0,-0.9854,2e-05,1.89742]
[1778270993687,41.78,80160.35,0.0,-0.9854,2e-05,1.89742]
[1778270993808,41.78,80160.35,0.0,-0.9854,2e-05,1.89742]
[1778270993909,41.78,80158.12,0.0,-0.98543,2e-05,1.89307]
[1778270999717,41.78,80159.91,0.0,-0.9854,2e-05,1.89656]
[1778271002739,41.78,80166.54,0.0,-0.98529,2e-05,1.90956]
[1778271003746,41.78,80174.46,0.0,-0.98515,2e-05,1.92517]
[1778271004753,41.78,80174.77,0.0,-0.98514,2e-05,1.92579]
[1778271005626,41.78,80174.77,0.0,-0.98514,2e-05,1.92579]
[1778271005810,41.78,80174.77,0.0,-0.98514,2e-05,1.92579]
[1778271006324,41.78,80174.81,0.0,-0.98514,2e-05,1.92586]
[1778271006559,41.78,80174.81,0.0,-0.98514,2e-05,1.92586]
[1778271006767,41.78,80176.72,0.0,-0.98511,2e-05,1.92965]
[1778271010576,41.78,80178.06,0.0,-0.98509,2e-05,1.9323]
[1778271010812,41.78,80178.06,0.0,-0.98509,2e-05,1.9323]
[1778271016839,41.78,80184.06,0.0,-0.98498,2e-05,1.94423]
[1778271018727,41.78,80186.41,0.0,-0.98494,2e-05,1.94892]
[1778271018811,41.78,80186.41,0.0,-0.98494,2e-05,1.94892]
[1778271019705,41.78,80187.85,0.0,-0.98491,2e-05,1.9518]
[1778271019810,41.78,80187.85,0.0,-0.98491,2e-05,1.9518]
[1778271019860,41.78,80188.19,0.0,-0.98491,2e-05,1.95248]
[1778271023889,41.78,80193.39,0.0,-0.98482,2e-05,1.9629]
[1778271024896,41.78,80196.32,0.0,-0.98476,2e-05,1.96879]
[1778271025312,41.78,80196.32,0.0,-0.98476,2e-05,1.96879]
[1778271030938,41.78,80197.69,0.0,-0.98474,2e-05,1.97155]
[1778271035067,41.78,80197.84,0.0,-0.98476,2e-05,1.96922]
[1778271035310,41.78,80198.43,0.0,-0.98474,2e-05,1.97041]
[1778271035931,41.78,80198.43,0.0,-0.98474,2e-05,1.97041]
[1778271036062,41.78,80198.43,0.0,-0.98474,2e-05,1.97041]
[1778271036163,41.78,80198.52,0.0,-0.98474,2e-05,1.97059]
[1778271040010,41.78,80194.93,0.0,-0.98481,2e-05,1.96337]
[1778271040980,41.78,80194.93,0.0,-0.98481,2e-05,1.96337]
[1778271041061,41.78,80194.93,0.0,-0.98481,2e-05,1.96337]
[1778271045048,41.78,80198.23,0.0,-0.98475,2e-05,1.97]
[1778271045463,41.78,80198.23,0.0,-0.98475,2e-05,1.97]
[1778271045564,41.78,80198.23,0.0,-0.98475,2e-05,1.97]
[1778271046055,41.78,80198.94,0.0,-0.98474,2e-05,1.97144]
[1778271051090,41.78,80199.25,0.0,-0.98473,2e-05,1.97206]
[1778271056125,41.78,80200.51,0.0,-0.98471,2e-05,1.9746]
[1778271056741,41.78,80200.51,0.0,-0.98471,2e-05,1.9746]
[1778271056811,41.78,80200.51,0.0,-0.98471,2e-05,1.9746]
[1778271061948,41.78,80201.2,0.0,-0.98469,2e-05,1.97599]
[1778271062061,41.78,80201.2,0.0,-0.98469,2e-05,1.97599]
[1778271062168,41.78,80201.56,0.0,-0.98469,2e-05,1.97672]
[1778271069217,41.78,80201.37,0.0,-0.98469,2e-05,1.97634]
[1778271070534,41.78,80201.48,0.0,-0.98469,2e-05,1.97656]
[1778271070560,41.78,80201.48,0.0,-0.98469,2e-05,1.97656]
[1778271080294,41.78,80202.75,0.0,-0.98467,2e-05,1.97912]
[1778271085329,41.78,80204.22,0.0,-0.98464,2e-05,1.9821]
[1778271088408,41.78,80204.2,0.0,-0.98464,2e-05,1.98206]
[1778271088560,41.78,80204.2,0.0,-0.98464,2e-05,1.98206]
[1778271089600,41.78,80204.2,0.0,-0.98464,2e-05,1.98206]
[1778271089811,41.78,80204.2,0.0,-0.98464,2e-05,1.98206]
[1778271089853,41.78,80205.45,0.0,-0.98462,2e-05,1.98459]
[1778271095156,41.78,80206.4,0.0,-0.98462,2e-05,1.98387]
[1778271095309,41.78,80206.39,0.0,-0.98462,2e-05,1.98385]
[1778271099800,41.78,80205.74,0.0,-0.98463,2e-05,1.98253]
[1778271099810,41.78,80205.74,0.0,-0.98463,2e-05,1.98253]
[1778271100989,41.78,80204.37,0.0,-0.98466,2e-05,1.97976]
[1778271101061,41.78,80204.37,0.0,-0.98466,2e-05,1.97976]
[1778271101090,41.78,80200.69,0.0,-0.98472,2e-05,1.97233]
[1778271106490,41.78,80199.75,0.0,-0.98474,2e-05,1.97044]
[1778271106559,41.78,80199.75,0.0,-0.98474,2e-05,1.97044]
[1778271112531,41.78,80199.29,0.0,-0.98475,2e-05,1.96951]
[1778271116618,41.78,80199.68,0.0,-0.98474,2e-05,1.97029]
[1778271116810,41.78,80199.68,0.0,-0.98474,2e-05,1.97029]
[1778271117587,41.78,80199.68,0.0,-0.98474,2e-05,1.97029]
[1778271117810,41.78,80199.68,0.0,-0.98474,2e-05,1.97029]
[1778271117850,41.78,80197.32,0.0,-0.98478,2e-05,1.96554]
[1778271119580,41.78,80200.09,0.0,-0.98473,2e-05,1.97112]
[1778271124615,41.78,80200.26,0.0,-0.98473,2e-05,1.97146]
[1778271128563,41.78,80200.33,0.0,-0.98473,2e-05,1.9716]
[1778271128811,41.78,80200.33,0.0,-0.98473,2e-05,1.9716]
[1778271129320,41.78,80201.13,0.0,-0.98472,2e-05,1.97322]
[1778271129570,41.78,80201.13,0.0,-0.98472,2e-05,1.97322]
[1778271129650,41.78,80203.1,0.0,-0.98468,2e-05,1.97719]
[1778271132671,41.78,80206.93,0.0,-0.98461,2e-05,1.98494]
[1778271136738,41.78,80207.35,0.0,-0.9846,2e-05,1.98579]
[1778271136808,41.78,80207.35,0.0,-0.9846,2e-05,1.98579]
[1778271139720,41.78,80210.31,0.0,-0.98455,2e-05,1.9918]
[1778271140566,41.78,80210.31,0.0,-0.98455,2e-05,1.9918]
[1778271140810,41.78,80210.31,0.0,-0.98455,2e-05,1.9918]
[1778271141027,41.78,80210.31,0.0,-0.98455,2e-05,1.9918]
[1778271141060,41.78,80210.31,0.0,-0.98455,2e-05,1.9918]
[1778271141151,41.78,80212.71,0.0,-0.98451,2e-05,1.99668]
[1778271143748,41.78,80216.55,0.0,-0.98444,2e-05,2.00451]
[1778271144407,41.78,80216.55,0.0,-0.98444,2e-05,2.00451]
[1778271144558,41.78,80216.55,0.0,-0.98444,2e-05,2.00451]
[1778271153818,41.78,80221.48,0.0,-0.98437,2e-05,2.01193]
[1778271155832,41.78,80225.21,0.0,-0.9843,2e-05,2.01958]
[1778271159323,41.78,80225.03,0.0,-0.9843,2e-05,2.01921]
[1778271159562,41.78,80225.03,0.0,-0.9843,2e-05,2.01921]
[1778271160782,41.78,80225.03,0.0,-0.9843,2e-05,2.01921]
[1778271160815,41.78,80225.03,0.0,-0.9843,2e-05,2.01921]
[1778271160867,41.78,80224.85,0.0,-0.9843,2e-05,2.01884]
[1778271163238,41.78,80224.42,0.0,-0.98431,2e-05,2.01795]
[1778271163310,41.78,80224.42,0.0,-0.98431,2e-05,2.01795]
[1778271163288,41.78,80218.29,0.0,-0.98442,2e-05,2.0054]
[1778271163888,41.78,80214.97,0.0,-0.98449,2e-05,1.99863]
[1778271164878,41.78,80214.97,0.0,-0.98449,2e-05,1.99863]
[1778271165071,41.78,80214.97,0.0,-0.98449,2e-05,1.99863]
[1778271165127,41.78,80211.56,0.0,-0.98455,2e-05,1.99169]
[1778271168857,41.78,80211.26,0.0,-0.98455,2e-05,1.99108]
[1778271169059,41.78,80211.26,0.0,-0.98455,2e-05,1.99108]
[1778271180012,41.78,80213.11,0.0,-0.98452,2e-05,1.99484]
[1778271180059,41.78,80213.11,0.0,-0.98452,2e-05,1.99484]
[1778271180160,41.78,80216.01,0.0,-0.98447,2e-05,2.00075]
[1778271181007,41.78,80219.86,0.0,-0.9844,2e-05,2.00861]
[1778271181935,41.78,80219.86,0.0,-0.9844,2e-05,2.00861]
[1778271182065,41.78,80219.86,0.0,-0.9844,2e-05,2.00861]
[1778271182164,41.78,80221.84,0.0,-0.98436,2e-05,2.01266]
[1778271188056,41.78,80220.52,0.0,-0.98438,2e-05,2.00996]
[1778271191309,41.78,80221.69,0.0,-0.98436,2e-05,2.01236]
[1778271198935,41.78,80223.02,0.0,-0.98434,2e-05,2.01508]
[1778271199060,41.78,80223.02,0.0,-0.98434,2e-05,2.01508]
[1778271199134,41.78,80223.18,0.0,-0.98434,2e-05,2.01541]
[1778271199763,41.78,80223.18,0.0,-0.98434,2e-05,2.01541]
[1778271199811,41.78,80223.18,0.0,-0.98434,2e-05,2.01541]
[1778271205176,41.78,80223.59,0.0,-0.98433,2e-05,2.01625]
[1778271209506,41.78,80224.36,0.0,-0.98431,2e-05,2.01783]
[1778271209560,41.78,80224.36,0.0,-0.98431,2e-05,2.01783]
[1778271210370,41.78,80224.36,0.0,-0.98431,2e-05,2.01783]
[1778271210211,41.78,80223.94,0.0,-0.98432,2e-05,2.01697]
[1778271210560,41.78,80223.94,0.0,-0.98432,2e-05,2.01697]
[1778271217260,41.78,80224.52,0.0,-0.98433,2e-05,2.01549]
[1778271221539,41.78,80225.2,0.0,-0.98432,2e-05,2.01688]
[1778271221560,41.78,80225.2,0.0,-0.98432,2e-05,2.01688]
[1778271222168,41.78,80225.2,0.0,-0.98432,2e-05,2.01688]
[1778271222312,41.78,80225.2,0.0,-0.98432,2e-05,2.01688]
[1778271222374,41.78,80225.32,0.0,-0.98432,2e-05,2.01713]
[1778271228337,41.78,80226.43,0.0,-0.9843,2e-05,2.01941]
[1778271233372,41.78,80226.07,0.0,-0.9843,2e-05,2.01867]
[1778271234423,41.78,80225.34,0.0,-0.98432,2e-05,2.01717]
[1778271234562,41.78,80225.34,0.0,-0.98432,2e-05,2.01717]
[1778271234907,41.78,80225.34,0.0,-0.98432,2e-05,2.01717]
[1778271235063,41.78,80225.34,0.0,-0.98432,2e-05,2.01717]
[1778271235386,41.78,80225.54,0.0,-0.98431,2e-05,2.01758]
[1778271239921,41.78,80224.97,0.0,-0.98432,2e-05,2.01641]
[1778271240074,41.78,80224.97,0.0,-0.98432,2e-05,2.01641]
[1778271240135,41.78,80225.72,0.0,-0.98431,2e-05,2.01795]
[1778271240827,41.78,80225.72,0.0,-0.98431,2e-05,2.01795]
[1778271241063,41.78,80225.72,0.0,-0.98431,2e-05,2.01795]
[1778271246220,41.78,80225.33,0.0,-0.98432,2e-05,2.01715]
[1778271246310,41.78,80225.33,0.0,-0.98432,2e-05,2.01715]
[1778271246321,41.78,80225.33,0.0,-0.98432,2e-05,2.01715]
[1778271246833,41.78,80225.33,0.0,-0.98432,2e-05,2.01715]
[1778271247061,41.78,80225.33,0.0,-0.98432,2e-05,2.01715]
[1778271252506,41.78,80224.45,0.0,-0.98433,2e-05,2.01534]
[1778271254710,41.78,80224.41,0.0,-0.98433,2e-05,2.01526]
[1778271254810,41.78,80224.41,0.0,-0.98433,2e-05,2.01526]
[1778271255214,41.78,80224.41,0.0,-0.98433,2e-05,2.01526]
[1778271255311,41.78,80224.41,0.0,-0.98433,2e-05,2.01526]
[1778271255368,41.78,80224.77,0.0,-0.98433,2e-05,2.016]
[1778271260562,41.78,80223.67,0.0,-0.98435,2e-05,2.01374]
[1778271265597,41.78,80224.23,0.0,-0.98434,2e-05,2.01489]
[1778271268397,41.78,80224.27,0.0,-0.98434,2e-05,2.01497]
[1778271268559,41.78,80224.27,0.0,-0.98434,2e-05,2.01497]
[1778271269054,41.78,80224.27,0.0,-0.98434,2e-05,2.01497]
[1778271269062,41.78,80224.27,0.0,-0.98434,2e-05,2.01497]
[1778271269142,41.78,80225.14,0.0,-0.98432,2e-05,2.01676]
[1778271274660,41.78,80225.83,0.0,-0.98433,2e-05,2.0155]
[1778271276598,41.78,80225.89,0.0,-0.98433,2e-05,2.01562]
[1778271276812,41.78,80225.89,0.0,-0.98433,2e-05,2.01562]
[1778271277320,41.78,80225.89,0.0,-0.98433,2e-05,2.01562]
[1778271277421,41.78,80226.76,0.0,-0.98431,2e-05,2.01741]
[1778271277560,41.78,80226.76,0.0,-0.98431,2e-05,2.01741]
[1778271281650,41.78,80227.64,0.0,-0.98429,2e-05,2.01922]
[1778271281811,41.78,80227.64,0.0,-0.98429,2e-05,2.01922]
[1778271282280,41.78,80227.64,0.0,-0.98429,2e-05,2.01922]
[1778271282310,41.78,80227.64,0.0,-0.98429,2e-05,2.01922]
[1778271282331,41.78,80227.77,0.0,-0.98429,2e-05,2.01948]
[1778271287755,41.78,80227.99,0.0,-0.98429,2e-05,2.01994]
[1778271292789,41.78,80227.9,0.0,-0.98429,2e-05,2.01975]
[1778271293815,41.78,80227.9,0.0,-0.98429,2e-05,2.01975]
[1778271294068,41.78,80227.9,0.0,-0.98429,2e-05,2.01975]
[1778271294071,41.78,80227.9,0.0,-0.98429,2e-05,2.01975]
[1778271294311,41.78,80227.9,0.0,-0.98429,2e-05,2.01975]
[1778271294410,41.78,80227.9,0.0,-0.98429,2e-05,2.01975]
[1778271303866,41.78,80227.9,0.0,-0.98429,2e-05,2.01975]
[1778271306793,41.78,80227.96,0.0,-0.98429,2e-05,2.01987]
[1778271306811,41.78,80227.96,0.0,-0.98429,2e-05,2.01987]
[1778271307319,41.78,80227.96,0.0,-0.98429,2e-05,2.01987]
[1778271307412,41.78,80227.1,0.0,-0.9843,2e-05,2.01811]
[1778271307561,41.78,80227.1,0.0,-0.9843,2e-05,2.01811]
[1778271313936,41.78,80228.21,0.0,-0.98428,2e-05,2.02039]
[1778271315614,41.78,80228.21,0.0,-0.98428,2e-05,2.02039]
[1778271315811,41.78,80228.21,0.0,-0.98428,2e-05,2.02039]
[1778271316155,41.78,80228.21,0.0,-0.98428,2e-05,2.02039]
[1778271316314,41.78,80228.21,0.0,-0.98428,2e-05,2.02039]
[1778271316413,41.78,80228.73,0.0,-0.98427,2e-05,2.02146]
[1778271324008,41.78,80227.43,0.0,-0.9843,2e-05,2.01878]
[1778271326500,41.78,80225.5,0.0,-0.98433,2e-05,2.01482]
[1778271326561,41.78,80225.5,0.0,-0.98433,2e-05,2.01482]
[1778271327179,41.78,80225.5,0.0,-0.98433,2e-05,2.01482]
[1778271327313,41.78,80225.5,0.0,-0.98433,2e-05,2.01482]
[1778271327383,41.78,80226.13,0.0,-0.98432,2e-05,2.01612]
[1778271333069,41.78,80225.88,0.0,-0.98435,2e-05,2.01293]
[1778271336742,41.78,80226.1,0.0,-0.98434,2e-05,2.01338]
[1778271336810,41.78,80226.1,0.0,-0.98434,2e-05,2.01338]
[1778271337452,41.78,80226.1,0.0,-0.98434,2e-05,2.01338]
[1778271337097,41.78,80225.97,0.0,-0.98434,2e-05,2.01311]
[1778271337561,41.78,80225.97,0.0,-0.98434,2e-05,2.01311]
[1778271343139,41.78,80225.98,0.0,-0.98434,2e-05,2.01313]
[1778271345823,41.78,80225.5,0.0,-0.98435,2e-05,2.01215]
[1778271346063,41.78,80225.5,0.0,-0.98435,2e-05,2.01215]
[1778271346390,41.78,80225.5,0.0,-0.98435,2e-05,2.01215]
[1778271346447,41.78,80225.43,0.0,-0.98435,2e-05,2.01201]
[1778271346563,41.78,80225.43,0.0,-0.98435,2e-05,2.01201]
[1778271352202,41.78,80221.99,0.0,-0.98442,2e-05,2.00497]
[1778271352529,41.78,80221.99,0.0,-0.98442,2e-05,2.00497]
[1778271352562,41.78,80221.99,0.0,-0.98442,2e-05,2.00497]
[1778271356230,41.78,80225.22,0.0,-0.98436,2e-05,2.01158]
[1778271361266,41.78,80225.53,0.0,-0.98435,2e-05,2.01221]
[1778271366768,41.78,80226.36,0.0,-0.98434,2e-05,2.01391]
[1778271366810,41.78,80226.36,0.0,-0.98434,2e-05,2.01391]
[1778271367513,41.78,80226.36,0.0,-0.98434,2e-05,2.01391]
[1778271367308,41.78,80226.37,0.0,-0.98434,2e-05,2.01393]
[1778271367562,41.78,80226.37,0.0,-0.98434,2e-05,2.01393]
[1778271369308,41.78,80226.37,0.0,-0.98434,2e-05,2.01393]
[1778271369364,41.78,80226.37,0.0,-0.98434,2e-05,2.01393]
[1778271375364,41.78,80229.43,0.0,-0.98428,2e-05,2.02022]
[1778271376718,41.78,80229.73,0.0,-0.98427,2e-05,2.02083]
[1778271376808,41.78,80229.73,0.0,-0.98427,2e-05,2.02083]
[1778271377388,41.78,80229.73,0.0,-0.98427,2e-05,2.02083]
[1778271377411,41.78,80231.63,0.0,-0.98424,2e-05,2.02474]
[1778271377561,41.78,80231.63,0.0,-0.98424,2e-05,2.02474]
[1778271383423,41.78,80234.03,0.0,-0.9842,2e-05,2.02969]
[1778271387451,41.78,80237.52,0.0,-0.98413,2e-05,2.0369]
[1778271388102,41.78,80237.52,0.0,-0.98413,2e-05,2.0369]
[1778271388311,41.78,80237.52,0.0,-0.98413,2e-05,2.0369]
[1778271388458,41.78,80238.83,0.0,-0.98411,2e-05,2.03961]
[1778271388948,41.78,80238.83,0.0,-0.98411,2e-05,2.03961]
[1778271389065,41.78,80238.83,0.0,-0.98411,2e-05,2.03961]
[1778271390472,41.78,80246.01,0.0,-0.98397,2e-05,2.05452]
[1778271391479,41.78,80247.53,0.0,-0.98396,2e-05,2.05498]
[1778271396519,41.78,80251.04,0.0,-0.9839,2e-05,2.0623]
[1778271399339,41.78,80249.95,0.0,-0.98392,2e-05,2.06003]
[1778271399559,41.78,80249.95,0.0,-0.98392,2e-05,2.06003]
[1778271399540,41.78,80250.41,0.0,-0.98391,2e-05,2.06099]
[1778271400547,41.78,80250.23,0.0,-0.98391,2e-05,2.06061]
[1778271401271,41.78,80250.23,0.0,-0.98391,2e-05,2.06061]
[1778271401310,41.78,80250.23,0.0,-0.98391,2e-05,2.06061]
[1778271406589,41.78,80249.73,0.0,-0.98392,2e-05,2.05957]
[1778271415652,41.78,80251.19,0.0,-0.9839,2e-05,2.06262]
[1778271416999,41.78,80251.19,0.0,-0.9839,2e-05,2.06262]
[1778271417063,41.78,80251.19,0.0,-0.9839,2e-05,2.06262]
[1778271417305,41.78,80251.19,0.0,-0.9839,2e-05,2.06262]
[1778271417559,41.78,80251.19,0.0,-0.9839,2e-05,2.06262]
[1778271417399,41.78,80251.19,0.0,-0.9839,2e-05,2.06262]
[1778271423708,41.78,80252.47,0.0,-0.98387,2e-05,2.06529]
[1778271427114,41.78,80252.85,0.0,-0.98386,2e-05,2.06609]
[1778271427309,41.78,80252.85,0.0,-0.98386,2e-05,2.06609]
[1778271427409,41.78,80252.96,0.0,-0.98386,2e-05,2.06632]
[1778271428179,41.78,80252.96,0.0,-0.98386,2e-05,2.06632]
[1778271428313,41.78,80252.96,0.0,-0.98386,2e-05,2.06632]
[1778271435285,41.78,80252.82,0.0,-0.98386,2e-05,2.06602]
[1778271435309,41.78,80252.82,0.0,-0.98386,2e-05,2.06602]
[1778271435354,41.78,80251.04,0.0,-0.9839,2e-05,2.0623]
[1778271436383,41.78,80251.04,0.0,-0.9839,2e-05,2.0623]
[1778271436560,41.78,80251.04,0.0,-0.9839,2e-05,2.0623]
[1778271441834,41.78,80246.96,0.0,-0.98397,2e-05,2.05379]
[1778271445862,41.78,80236.29,0.0,-0.98417,2e-05,2.03167]
[1778271447192,41.78,80236.29,0.0,-0.98417,2e-05,2.03167]
[1778271447311,41.78,80236.29,0.0,-0.98417,2e-05,2.03167]
[1778271447410,41.78,80230.02,0.0,-0.98429,2e-05,2.01875]
[1778271448415,41.78,80230.02,0.0,-0.98429,2e-05,2.01875]
[1778271448560,41.78,80230.02,0.0,-0.98429,2e-05,2.01875]
[1778271448514,41.78,80227.6,0.0,-0.98433,2e-05,2.01378]
[1778271448883,41.78,80223.75,0.0,-0.9844,2e-05,2.0059]
[1778271450897,41.78,80219.26,0.0,-0.98449,2e-05,1.99673]
[1778271451904,41.78,80215.75,0.0,-0.98457,2e-05,1.98694]
[1778271452911,41.78,80210.86,0.0,-0.98466,2e-05,1.97703]
[1778271454329,41.78,80210.86,0.0,-0.98466,2e-05,1.97703]
[1778271454558,41.78,80210.86,0.0,-0.98466,2e-05,1.97703]
[1778271454393,41.78,80208.3,0.0,-0.9847,2e-05,1.97186]
[1778271454925,41.78,80207.37,0.0,-0.98472,2e-05,1.96999]
[1778271456027,41.78,80207.37,0.0,-0.98472,2e-05,1.96999]
[1778271456064,41.78,80207.37,0.0,-0.98472,2e-05,1.96999]
[1778271461976,41.78,80204.89,0.0,-0.98477,2e-05,1.96499]
[1778271465269,41.78,80204.08,0.0,-0.98478,2e-05,1.96336]
[1778271465309,41.78,80204.08,0.0,-0.98478,2e-05,1.96336]
[1778271465313,41.78,80203.87,0.0,-0.98478,2e-05,1.96294]
[1778271467205,41.78,80203.83,0.0,-0.98478,2e-05,1.96286]
[1778271467312,41.78,80203.83,0.0,-0.98478,2e-05,1.96286]
[1778271472046,41.78,80199.35,0.0,-0.98487,2e-05,1.95387]
[1778271473224,41.78,80199.35,0.0,-0.98487,2e-05,1.95387]
[1778271473309,41.78,80199.35,0.0,-0.98487,2e-05,1.95387]
[1778271473325,41.78,80194.14,0.0,-0.98496,2e-05,1.94345]
[1778271474809,41.78,80193.57,0.0,-0.98497,2e-05,1.94231]
[1778271475061,41.78,80193.57,0.0,-0.98497,2e-05,1.94231]
[1778271481124,41.78,80194.42,0.0,-0.98495,2e-05,1.94401]
[1778271484406,41.78,80194.53,0.0,-0.98495,2e-05,1.94423]
[1778271484560,41.78,80194.53,0.0,-0.98495,2e-05,1.94423]
[1778271485993,41.78,80194.74,0.0,-0.98495,2e-05,1.94465]
[1778271486060,41.78,80194.74,0.0,-0.98495,2e-05,1.94465]
[1778271486160,41.78,80195.01,0.0,-0.98494,2e-05,1.94519]
[1778271490263,41.78,80194.54,0.0,-0.98495,2e-05,1.94425]
[1778271490312,41.78,80194.54,0.0,-0.98495,2e-05,1.94425]
[1778271495631,41.78,80195.5,0.0,-0.98493,2e-05,1.94617]
[1778271495651,41.78,80195.96,0.0,-0.98493,2e-05,1.94708]
[1778271495810,41.78,80195.96,0.0,-0.98493,2e-05,1.94708]
[1778271496230,41.78,80196.94,0.0,-0.98491,2e-05,1.94904]
[1778271496701,41.78,80196.94,0.0,-0.98491,2e-05,1.94904]
[1778271496810,41.78,80196.94,0.0,-0.98491,2e-05,1.94904]
[1778271498244,41.78,80199.06,0.0,-0.98487,2e-05,1.95329]
[1778271503476,41.78,80199.19,0.0,-0.98487,2e-05,1.95355]
[1778271503558,41.78,80199.19,0.0,-0.98487,2e-05,1.95355]
[1778271503629,41.78,80199.49,0.0,-0.98486,2e-05,1.95415]
[1778271504662,41.78,80199.49,0.0,-0.98486,2e-05,1.95415]
[1778271504812,41.78,80199.75,0.0,-0.98486,2e-05,1.95467]
[1778271510561,41.78,80199.44,0.0,-0.98486,2e-05,1.95405]
[1778271510812,41.78,80199.45,0.0,-0.98486,2e-05,1.95407]
[1778271514296,41.78,80199.26,0.0,-0.98489,2e-05,1.95106]
[1778271514310,41.78,80199.26,0.0,-0.98489,2e-05,1.95106]
[1778271514397,41.78,80197.05,0.0,-0.98493,2e-05,1.94664]
[1778271521406,41.78,80196.33,0.0,-0.98494,2e-05,1.94521]
[1778271526227,41.78,80197.1,0.0,-0.98492,2e-05,1.94674]
[1778271526311,41.78,80197.1,0.0,-0.98492,2e-05,1.94674]
[1778271526441,41.78,80197.49,0.0,-0.98492,2e-05,1.94752]
[1778271527448,41.78,80199.01,0.0,-0.98489,2e-05,1.95056]
[1778271527765,41.78,80199.01,0.0,-0.98489,2e-05,1.95056]
[1778271527809,41.78,80199.01,0.0,-0.98489,2e-05,1.95056]
[1778271533172,41.78,80200.85,0.0,-0.98486,2e-05,1.95425]
[1778271533309,41.78,80200.85,0.0,-0.98486,2e-05,1.95425]
[1778271538525,41.78,80200.72,0.0,-0.98486,2e-05,1.95399]
[1778271538799,41.78,80200.72,0.0,-0.98486,2e-05,1.95399]
[1778271538809,41.78,80200.72,0.0,-0.98486,2e-05,1.95399]
[1778271543560,41.78,80202.8,0.0,-0.98482,2e-05,1.95816]
[1778271546066,41.78,80202.83,0.0,-0.98482,2e-05,1.95822]
[1778271546309,41.78,80202.83,0.0,-0.98482,2e-05,1.95822]
[1778271550609,41.78,80199.33,0.0,-0.98488,2e-05,1.9512]
[1778271552179,41.78,80199.29,0.0,-0.98489,2e-05,1.95112]
[1778271552313,41.78,80199.29,0.0,-0.98489,2e-05,1.95112]
[1778271557658,41.78,80199.91,0.0,-0.98487,2e-05,1.95237]
[1778271559331,41.78,80200.08,0.0,-0.98487,2e-05,1.95271]
[1778271559561,41.78,80200.08,0.0,-0.98487,2e-05,1.95271]
[1778271564708,41.78,80201.11,0.0,-0.98485,2e-05,1.95477]
[1778271569743,41.78,80200.73,0.0,-0.98486,2e-05,1.95401]
[1778271572621,41.78,80200.74,0.0,-0.98486,2e-05,1.95403]
[1778271572814,41.78,80200.73,0.0,-0.98488,2e-05,1.95138]
[1778271578806,41.78,80200.78,0.0,-0.98488,2e-05,1.95149]
[1778271581311,41.78,80201.04,0.0,-0.98487,2e-05,1.95201]
[1778271581672,41.78,80201.04,0.0,-0.98487,2e-05,1.95201]
[1778271581325,41.78,80201.53,0.0,-0.98487,2e-05,1.95299]
[1778271581811,41.78,80201.53,0.0,-0.98487,2e-05,1.95299]
[1778271586862,41.78,80201.89,0.0,-0.98486,2e-05,1.95371]
[1778271591897,41.78,80201.97,0.0,-0.98486,2e-05,1.95387]
[1778271596933,41.78,80201.09,0.0,-0.98487,2e-05,1.95211]
[1778271600961,41.78,80197.64,0.0,-0.98493,2e-05,1.94521]
[1778271601997,41.78,80197.64,0.0,-0.98493,2e-05,1.94521]
[1778271602063,41.78,80197.64,0.0,-0.98493,2e-05,1.94521]
[1778271602098,41.78,80191.96,0.0,-0.98504,2e-05,1.93389]
[1778271603815,41.78,80192.49,0.0,-0.98503,2e-05,1.93494]
[1778271604064,41.78,80192.49,0.0,-0.98503,2e-05,1.93494]
[1778271604097,41.78,80192.41,0.0,-0.98503,2e-05,1.93478]
[1778271607005,41.78,80206.39,0.0,-0.98478,2e-05,1.96274]
[1778271608050,41.78,80206.39,0.0,-0.98478,2e-05,1.96274]
[1778271608061,41.78,80206.39,0.0,-0.98478,2e-05,1.96274]
[1778271608151,41.78,80208.97,0.0,-0.98473,2e-05,1.96794]
[1778271614055,41.78,80209.17,0.0,-0.98473,2e-05,1.96834]
[1778271619090,41.78,80208.54,0.0,-0.98474,2e-05,1.96707]
[1778271623681,41.78,80205.89,0.0,-0.98479,2e-05,1.96174]
[1778271623782,41.78,80197.32,0.0,-0.98494,2e-05,1.94457]
[1778271623809,41.78,80197.32,0.0,-0.98494,2e-05,1.94457]
[1778271625900,41.78,80195.82,0.0,-0.98497,2e-05,1.94157]
[1778271626060,41.78,80195.82,0.0,-0.98497,2e-05,1.94157]
[1778271626139,41.78,80195.53,0.0,-0.98497,2e-05,1.941]
[1778271628153,41.78,80186.63,0.0,-0.98513,2e-05,1.92331]
[1778271629163,41.78,80181.63,0.0,-0.98522,2e-05,1.91343]
[1778271630170,41.78,80189.41,0.0,-0.98508,2e-05,1.92882]
[1778271631753,41.78,80189.41,0.0,-0.98508,2e-05,1.92882]
[1778271631809,41.78,80193.47,0.0,-0.98503,2e-05,1.93428]
[1778271635793,41.78,80192.91,0.0,-0.98504,2e-05,1.93317]
[1778271635810,41.78,80192.91,0.0,-0.98504,2e-05,1.93317]
[1778271636545,41.78,80190.77,0.0,-0.98508,2e-05,1.92892]
[1778271636559,41.78,80190.77,0.0,-0.98508,2e-05,1.92892]
[1778271636587,41.78,80191.58,0.0,-0.98506,2e-05,1.93053]
[1778271642149,41.78,80191.51,0.0,-0.98506,2e-05,1.93039]
[1778271642310,41.78,80191.51,0.0,-0.98506,2e-05,1.93039]
[1778271648391,41.78,80194.24,0.0,-0.98501,2e-05,1.93581]
[1778271648562,41.78,80194.24,0.0,-0.98501,2e-05,1.93581]
[1778271650399,41.78,80194.97,0.0,-0.985,2e-05,1.93727]
[1778271650560,41.78,80194.97,0.0,-0.985,2e-05,1.93727]
[1778271650561,41.78,80195.05,0.0,-0.985,2e-05,1.93743]
[1778271656353,41.78,80195.31,0.0,-0.985,2e-05,1.93794]
[1778271661388,41.78,80195.15,0.0,-0.985,2e-05,1.93762]
[1778271666423,41.78,80195.39,0.0,-0.98499,2e-05,1.9381]
[1778271666942,41.78,80195.39,0.0,-0.98499,2e-05,1.9381]
[1778271667066,41.78,80195.39,0.0,-0.98499,2e-05,1.9381]
[1778271674479,41.78,80203.76,0.0,-0.98485,2e-05,1.95483]
[1778271675488,41.78,80210.69,0.0,-0.98472,2e-05,1.96877]
[1778271676312,41.78,80210.69,0.0,-0.98472,2e-05,1.96877]
[1778271676559,41.78,80210.69,0.0,-0.98472,2e-05,1.96877]
[1778271676661,41.78,80215.08,0.0,-0.98464,2e-05,1.97763]
[1778271679053,41.78,80214.85,0.0,-0.98465,2e-05,1.97717]
[1778271679065,41.78,80214.85,0.0,-0.98465,2e-05,1.97717]
[1778271679516,41.78,80215.85,0.0,-0.98463,2e-05,1.97919]
[1778271680523,41.78,80224.62,0.0,-0.98447,2e-05,1.99701]
[1778271681530,41.78,80227.93,0.0,-0.98441,2e-05,2.00377]
[1778271683446,41.78,80228.41,0.0,-0.9844,2e-05,2.00475]
[1778271683557,41.78,80228.41,0.0,-0.9844,2e-05,2.00475]
[1778271685295,41.78,80228.45,0.0,-0.9844,2e-05,2.00483]
[1778271685311,41.78,80228.45,0.0,-0.9844,2e-05,2.00483]
[1778271685396,41.78,80228.45,0.0,-0.9844,2e-05,2.00483]
[1778271692607,41.78,80232.97,0.0,-0.98434,2e-05,2.01142]
[1778271693614,41.78,80236.61,0.0,-0.98427,2e-05,2.01889]
[1778271694621,41.78,80243.86,0.0,-0.98413,2e-05,2.03384]
[1778271695628,41.78,80247.21,0.0,-0.98407,2e-05,2.04078]
[1778271695890,41.78,80247.21,0.0,-0.98407,2e-05,2.04078]
[1778271696072,41.78,80247.21,0.0,-0.98407,2e-05,2.04078]
[1778271699656,41.78,80252.44,0.0,-0.98397,2e-05,2.05165]
[1778271700663,41.78,80257.45,0.0,-0.98388,2e-05,2.0621]
[1778271702208,41.78,80258.78,0.0,-0.98385,2e-05,2.06489]
[1778271702309,41.78,80258.78,0.0,-0.98385,2e-05,2.06489]
[1778271704911,41.78,80258.76,0.0,-0.98385,2e-05,2.06484]
[1778271705063,41.78,80258.76,0.0,-0.98385,2e-05,2.06484]
[1778271705698,41.78,80259.04,0.0,-0.98385,2e-05,2.06543]
[1778271710733,41.78,80259.09,0.0,-0.98385,2e-05,2.06554]
[1778271714073,41.78,80258.2,0.0,-0.98387,2e-05,2.06367]
[1778271714311,41.78,80258.2,0.0,-0.98387,2e-05,2.06367]
[1778271716779,41.78,80255.28,0.0,-0.98392,2e-05,2.05757]
[1778271716999,41.78,80255.28,0.0,-0.98392,2e-05,2.05757]
[1778271717064,41.78,80255.28,0.0,-0.98392,2e-05,2.05757]
[1778271717786,41.78,80256.15,0.0,-0.9839,2e-05,2.05939]
[1778271722821,41.78,80255.94,0.0,-0.98391,2e-05,2.05895]
[1778271727856,41.78,80256.3,0.0,-0.9839,2e-05,2.0597]
[1778271729741,41.78,80255.11,0.0,-0.98392,2e-05,2.05722]
[1778271729810,41.78,80255.11,0.0,-0.98392,2e-05,2.05722]
[1778271733898,41.78,80251.92,0.0,-0.98398,2e-05,2.05057]
[1778271738933,41.78,80251.9,0.0,-0.98398,2e-05,2.05053]
[1778271743230,41.78,80251.81,0.0,-0.98399,2e-05,2.05034]
[1778271743309,41.78,80251.81,0.0,-0.98399,2e-05,2.05034]
[1778271743410,41.78,80255.17,0.0,-0.98392,2e-05,2.05734]
[1778271745702,41.78,80256.04,0.0,-0.98391,2e-05,2.05916]
[1778271745810,41.78,80256.04,0.0,-0.98391,2e-05,2.05916]
[1778271745911,41.78,80255.53,0.0,-0.98392,2e-05,2.05809]
[1778271751017,41.78,80255.44,0.0,-0.98394,2e-05,2.05519]
[1778271759409,41.78,80253.78,0.0,-0.98397,2e-05,2.05173]
[1778271759559,41.78,80253.78,0.0,-0.98397,2e-05,2.05173]
[1778271764311,41.78,80254.12,0.0,-0.98396,2e-05,2.05244]
[1778271764558,41.78,80254.12,0.0,-0.98396,2e-05,2.05244]
[1778271766755,41.78,80253.11,0.0,-0.98398,2e-05,2.05033]
[1778271766809,41.78,80253.11,0.0,-0.98398,2e-05,2.05033]
[1778271766856,41.78,80254.43,0.0,-0.98396,2e-05,2.05308]
[1778271773172,41.78,80254.13,0.0,-0.98396,2e-05,2.05246]
[1778271775404,41.78,80254.13,0.0,-0.98396,2e-05,2.05246]
[1778271775559,41.78,80254.13,0.0,-0.98396,2e-05,2.05246]
[1778271781230,41.78,80253.5,0.0,-0.98397,2e-05,2.05115]
[1778271782235,41.78,80248.22,0.0,-0.98407,2e-05,2.04017]
[1778271784852,41.78,80247.17,0.0,-0.98409,2e-05,2.038]
[1778271784855,41.78,80249.65,0.0,-0.98405,2e-05,2.04314]
[1778271785062,41.78,80249.65,0.0,-0.98405,2e-05,2.04314]
[1778271785309,41.78,80249.65,0.0,-0.98405,2e-05,2.04314]
[1778271792305,41.78,80252.11,0.0,-0.984,2e-05,2.04825]
[1778271794319,41.78,80256.2,0.0,-0.98392,2e-05,2.05677]
[1778271795250,41.78,80256.2,0.0,-0.98392,2e-05,2.05677]
[1778271795312,41.78,80256.2,0.0,-0.98392,2e-05,2.05677]
[1778271795336,41.78,80256.2,0.0,-0.98392,2e-05,2.05677]
[1778271795559,41.78,80256.2,0.0,-0.98392,2e-05,2.05677]
[1778271795649,41.78,80256.42,0.0,-0.98392,2e-05,2.05723]
[1778271801368,41.78,80258.99,0.0,-0.98387,2e-05,2.0626]
[1778271802473,41.78,80258.99,0.0,-0.98387,2e-05,2.0626]
[1778271802561,41.78,80258.99,0.0,-0.98387,2e-05,2.0626]
[1778271802654,41.78,80258.58,0.0,-0.98388,2e-05,2.06175]
[1778271809424,41.78,80258.62,0.0,-0.98388,2e-05,2.06183]
[1778271813741,41.78,80257.63,0.0,-0.98392,2e-05,2.05704]
[1778271813800,41.78,80257.63,0.0,-0.98392,2e-05,2.05704]
[1778271813811,41.78,80257.63,0.0,-0.98392,2e-05,2.05704]
[1778271813901,41.78,80257.76,0.0,-0.98391,2e-05,2.05731]
[1778271819494,41.78,80259.39,0.0,-0.98388,2e-05,2.06072]
[1778271824529,41.78,80259.63,0.0,-0.98388,2e-05,2.06122]
[1778271829557,41.78,80259.52,0.0,-0.98388,2e-05,2.06099]
[1778271829561,41.78,80259.52,0.0,-0.98388,2e-05,2.06099]
[1778271829808,41.78,80259.52,0.0,-0.98388,2e-05,2.06099]
[1778271829909,41.78,80259.49,0.0,-0.98388,2e-05,2.06093]
[1778271836613,41.78,80259.45,0.0,-0.98388,2e-05,2.06084]
[1778271841648,41.78,80259.18,0.0,-0.98389,2e-05,2.06028]
[1778271845256,41.78,80259.18,0.0,-0.98389,2e-05,2.06028]
[1778271845258,41.78,80259.18,0.0,-0.98389,2e-05,2.06028]
[1778271845308,41.78,80259.18,0.0,-0.98389,2e-05,2.06028]
[1778271845410,41.78,80259.18,0.0,-0.98389,2e-05,2.06028]
[1778271850714,41.78,80258.9,0.0,-0.98389,2e-05,2.05969]
[1778271851667,41.78,80258.9,0.0,-0.98389,2e-05,2.05969]
[1778271851675,41.78,80258.9,0.0,-0.98389,2e-05,2.05969]
[1778271851810,41.78,80258.9,0.0,-0.98389,2e-05,2.05969]
[1778271851873,41.78,80259.65,0.0,-0.98388,2e-05,2.06126]
[1778271857294,41.78,80261.17,0.0,-0.98385,2e-05,2.06444]
[1778271857310,41.78,80261.17,0.0,-0.98385,2e-05,2.06444]
[1778271857350,41.78,80261.17,0.0,-0.98385,2e-05,2.06444]
[1778271857563,41.78,80261.17,0.0,-0.98385,2e-05,2.06444]
[1778271857763,41.78,80260.34,0.0,-0.98387,2e-05,2.0627]
[1778271862798,41.78,80261.14,0.0,-0.98385,2e-05,2.06438]
[1778271866106,41.78,80261.12,0.0,-0.98385,2e-05,2.06434]
[1778271866114,41.78,80261.12,0.0,-0.98385,2e-05,2.06434]
[1778271866308,41.78,80261.12,0.0,-0.98385,2e-05,2.06434]
[1778271866826,41.78,80260.59,0.0,-0.98386,2e-05,2.06323]
[1778271871521,41.78,80261.41,0.0,-0.98385,2e-05,2.06494]
[1778271871562,41.78,80261.41,0.0,-0.98385,2e-05,2.06494]
[1778271871587,41.78,80261.41,0.0,-0.98385,2e-05,2.06494]
[1778271871811,41.78,80261.41,0.0,-0.98385,2e-05,2.06494]
[1778271871861,41.78,80262.12,0.0,-0.98385,2e-05,2.0637]
[1778271874882,41.78,80267.46,0.0,-0.98375,2e-05,2.0749]
[1778271876706,41.78,80268.05,0.0,-0.98374,2e-05,2.07614]
[1778271876757,41.78,80268.05,0.0,-0.98374,2e-05,2.07614]
[1778271876816,41.78,80268.05,0.0,-0.98374,2e-05,2.07614]
[1778271876896,41.78,80269.88,0.0,-0.98371,2e-05,2.07999]
[1778271881931,41.78,80269.9,0.0,-0.98371,2e-05,2.08004]
[1778271890994,41.78,80271.01,0.0,-0.98368,2e-05,2.08238]
[1778271894645,41.78,80272.9,0.0,-0.98365,2e-05,2.08636]
[1778271894811,41.78,80272.9,0.0,-0.98365,2e-05,2.08636]
[1778271895023,41.78,80273.18,0.0,-0.98364,2e-05,2.08695]
[1778271898792,41.78,80274.08,0.0,-0.98363,2e-05,2.08885]
[1778271898799,41.78,80274.08,0.0,-0.98363,2e-05,2.08885]
[1778271898812,41.78,80274.08,0.0,-0.98363,2e-05,2.08885]
[1778271899050,41.78,80274.21,0.0,-0.98362,2e-05,2.08913]
[1778271904088,41.78,80274.23,0.0,-0.98362,2e-05,2.08917]
[1778271909122,41.78,80274.5,0.0,-0.98362,2e-05,2.08974]
[1778271914157,41.78,80274.57,0.0,-0.98362,2e-05,2.08989]
[1778271919241,41.78,80274.21,0.0,-0.98362,2e-05,2.08913]
[1778271919309,41.78,80274.21,0.0,-0.98362,2e-05,2.08913]
[1778271919561,41.78,80274.21,0.0,-0.98362,2e-05,2.08913]
[1778271919591,41.78,80274.21,0.0,-0.98362,2e-05,2.08913]
[1778271926241,41.78,80271.28,0.0,-0.98368,2e-05,2.08294]
[1778271927249,41.78,80261.32,0.0,-0.98387,2e-05,2.06203]
[1778271928592,41.78,80261.32,0.0,-0.98387,2e-05,2.06203]
[1778271928642,41.78,80261.32,0.0,-0.98387,2e-05,2.06203]
[1778271928811,41.78,80261.32,0.0,-0.98387,2e-05,2.06203]
[1778271928859,41.78,80260.57,0.0,-0.98388,2e-05,2.06046]
[1778271934298,41.78,80260.35,0.0,-0.98391,2e-05,2.05728]
[1778271939333,41.78,80259.03,0.0,-0.98393,2e-05,2.05452]
[1778271941630,41.78,80259.75,0.0,-0.98392,2e-05,2.05603]
[1778271941678,41.78,80259.75,0.0,-0.98392,2e-05,2.05603]
[1778271941812,41.78,80259.75,0.0,-0.98392,2e-05,2.05603]
[1778271941839,41.78,80260.01,0.0,-0.98391,2e-05,2.05657]
[1778271947167,41.78,80259.76,0.0,-0.98392,2e-05,2.05605]
[1778271947210,41.78,80259.76,0.0,-0.98392,2e-05,2.05605]
[1778271947312,41.78,80259.76,0.0,-0.98392,2e-05,2.05605]
[1778271947389,41.78,80259.73,0.0,-0.98392,2e-05,2.05598]
[1778271952424,41.78,80259.89,0.0,-0.98392,2e-05,2.05632]
[1778271957272,41.78,80259.33,0.0,-0.98393,2e-05,2.05515]
[1778271957312,41.78,80259.33,0.0,-0.98393,2e-05,2.05515]
[1778271957345,41.78,80259.33,0.0,-0.98393,2e-05,2.05515]
[1778271957559,41.78,80259.33,0.0,-0.98393,2e-05,2.05515]
[1778271957598,41.78,80259.51,0.0,-0.98392,2e-05,2.05553]
[1778271963501,41.78,80261.65,0.0,-0.98388,2e-05,2.06]
[1778271964808,41.78,80261.65,0.0,-0.98388,2e-05,2.06]
[1778271964870,41.78,80261.65,0.0,-0.98388,2e-05,2.06]
[1778271965060,41.78,80261.65,0.0,-0.98388,2e-05,2.06]
[1778271965121,41.78,80262.43,0.0,-0.98387,2e-05,2.06163]
[1778271970550,41.78,80263.3,0.0,-0.98385,2e-05,2.06345]
[1778271975585,41.78,80262.73,0.0,-0.98386,2e-05,2.06225]
[1778271981629,41.78,80262.73,0.0,-0.98386,2e-05,2.06225]
[1778271983576,41.78,80262.87,0.0,-0.98386,2e-05,2.06255]
[1778271983580,41.78,80262.87,0.0,-0.98386,2e-05,2.06255]
[1778271983809,41.78,80262.87,0.0,-0.98386,2e-05,2.06255]
[1778271983906,41.78,80262.83,0.0,-0.98386,2e-05,2.06246]
[1778271989685,41.78,80262.99,0.0,-0.98386,2e-05,2.0628]
[1778271994720,41.78,80263.43,0.0,-0.98387,2e-05,2.06099]
[1778271999755,41.78,80268.09,0.0,-0.98378,2e-05,2.07076]
[1778272000762,41.78,80272.1,0.0,-0.9837,2e-05,2.07919]
[1778272001193,41.78,80272.1,0.0,-0.9837,2e-05,2.07919]
[1778272001243,41.78,80272.1,0.0,-0.9837,2e-05,2.07919]
[1778272001310,41.78,80272.1,0.0,-0.9837,2e-05,2.07919]
[1778272001769,41.78,80273.08,0.0,-0.98369,2e-05,2.08125]
[1778272003783,41.78,80276.47,0.0,-0.98362,2e-05,2.08841]
[1778272008818,41.78,80277.09,0.0,-0.98361,2e-05,2.08972]
[1778272013856,41.78,80277.47,0.0,-0.9836,2e-05,2.09052]
[1778272014717,41.78,80277.47,0.0,-0.9836,2e-05,2.09052]
[1778272014721,41.78,80277.47,0.0,-0.9836,2e-05,2.09052]
[1778272014810,41.78,80277.47,0.0,-0.9836,2e-05,2.09052]
[1778272014863,41.78,80277.16,0.0,-0.98361,2e-05,2.08987]
[1778272021912,41.78,80276.57,0.0,-0.98362,2e-05,2.08862]
[1778272022801,41.78,80276.57,0.0,-0.98362,2e-05,2.08862]
[1778272022812,41.78,80276.57,0.0,-0.98362,2e-05,2.08862]
[1778272022845,41.78,80276.57,0.0,-0.98362,2e-05,2.08862]
[1778272023064,41.78,80276.57,0.0,-0.98362,2e-05,2.08862]
[1778272023101,41.78,80276.81,0.0,-0.98361,2e-05,2.08913]
[1778272023927,41.78,80282.22,0.0,-0.98351,2e-05,2.10058]
[1778272024934,41.78,80285.68,0.0,-0.98344,2e-05,2.10794]
[1778272027955,41.78,80282.21,0.0,-0.98351,2e-05,2.10056]
[1778272030165,41.78,80282.94,0.0,-0.9835,2e-05,2.10211]
[1778272030168,41.78,80282.94,0.0,-0.9835,2e-05,2.10211]
[1778272030311,41.78,80283.49,0.0,-0.98349,2e-05,2.10328]
[1778272030976,41.78,80283.58,0.0,-0.98349,2e-05,2.10347]
[1778272036026,41.78,80283.85,0.0,-0.98348,2e-05,2.10405]
[1778272037711,41.78,80284.29,0.0,-0.98347,2e-05,2.10498]
[1778272037713,41.78,80284.29,0.0,-0.98347,2e-05,2.10498]
[1778272037810,41.78,80284.29,0.0,-0.98347,2e-05,2.10498]
[1778272038040,41.78,80284.9,0.0,-0.98346,2e-05,2.10628]
[1778272043077,41.78,80284.71,0.0,-0.98346,2e-05,2.10588]
[1778272044249,41.78,80284.22,0.0,-0.98347,2e-05,2.10483]
[1778272044313,41.78,80284.22,0.0,-0.98347,2e-05,2.10483]
[1778272045091,41.78,80284.13,0.0,-0.98347,2e-05,2.10464]
[1778272049960,41.78,80282.07,0.0,-0.98351,2e-05,2.10027]
[1778272050062,41.78,80282.07,0.0,-0.98351,2e-05,2.10027]
[1778272050127,41.78,80282.13,0.0,-0.98351,2e-05,2.10039]
[1778272052141,41.78,80270.48,0.0,-0.98376,2e-05,2.07304]
[1778272053148,41.78,80263.7,0.0,-0.98388,2e-05,2.05883]
[1778272053885,41.78,80263.7,0.0,-0.98388,2e-05,2.05883]
[1778272053932,41.78,80263.7,0.0,-0.98388,2e-05,2.05883]
[1778272054063,41.78,80263.7,0.0,-0.98388,2e-05,2.05883]
[1778272054155,41.78,80263.67,0.0,-0.98389,2e-05,2.05877]
[1778272058245,41.78,80263.49,0.0,-0.98389,2e-05,2.05839]
[1778272058251,41.78,80263.49,0.0,-0.98389,2e-05,2.05839]
[1778272058311,41.78,80263.49,0.0,-0.98389,2e-05,2.05839]
[1778272059190,41.78,80263.67,0.0,-0.98389,2e-05,2.05877]
[1778272065232,41.78,80263.45,0.0,-0.98389,2e-05,2.05831]
[1778272068946,41.78,80261.54,0.0,-0.98393,2e-05,2.05432]
[1778272069026,41.78,80261.54,0.0,-0.98393,2e-05,2.05432]
[1778272069062,41.78,80261.54,0.0,-0.98393,2e-05,2.05432]
[1778272069127,41.78,80261.54,0.0,-0.98393,2e-05,2.05432]
[1778272074302,41.78,80262.19,0.0,-0.98391,2e-05,2.05568]
[1778272080105,41.78,80261.96,0.0,-0.98392,2e-05,2.0552]
[1778272080157,41.78,80261.96,0.0,-0.98392,2e-05,2.0552]
[1778272080160,41.78,80261.25,0.0,-0.98393,2e-05,2.05372]
[1778272080311,41.78,80261.25,0.0,-0.98393,2e-05,2.05372]
[1778272085380,41.78,80262.2,0.0,-0.98391,2e-05,2.0557]
[1778272088434,41.78,80262.2,0.0,-0.98391,2e-05,2.0557]
[1778272088547,41.78,80262.2,0.0,-0.98391,2e-05,2.0557]
[1778272088565,41.78,80262.2,0.0,-0.98391,2e-05,2.0557]
[1778272088649,41.78,80261.03,0.0,-0.98393,2e-05,2.05326]
[1778272094443,41.78,80261.15,0.0,-0.98393,2e-05,2.05351]
[1778272097684,41.78,80260.82,0.0,-0.98394,2e-05,2.05282]
[1778272097686,41.78,80260.82,0.0,-0.98394,2e-05,2.05282]
[1778272097810,41.78,80260.82,0.0,-0.98394,2e-05,2.05282]
[1778272097893,41.78,80261.81,0.0,-0.98392,2e-05,2.05488]
[1778272102006,41.78,80261.55,0.0,-0.98393,2e-05,2.05434]
[1778272102071,41.78,80261.55,0.0,-0.98393,2e-05,2.05434]
[1778272102105,41.78,80260.83,0.0,-0.98394,2e-05,2.05284]
[1778272105866,41.78,80259.88,0.0,-0.98396,2e-05,2.05086]
[1778272106063,41.78,80259.88,0.0,-0.98396,2e-05,2.05086]
[1778272106940,41.78,80259.1,0.0,-0.98397,2e-05,2.04923]
[1778272107063,41.78,80259.1,0.0,-0.98397,2e-05,2.04923]
[1778272107164,41.78,80257.56,0.0,-0.984,2e-05,2.04603]
[1778272112569,41.78,80258.81,0.0,-0.984,2e-05,2.04592]
[1778272117604,41.78,80258.93,0.0,-0.98399,2e-05,2.04617]
[1778272120625,41.78,80253.38,0.0,-0.9841,2e-05,2.03464]
[1778272122078,41.78,80253.38,0.0,-0.9841,2e-05,2.03464]
[1778272122229,41.78,80250.07,0.0,-0.98416,2e-05,2.0278]
[1778272122315,41.78,80250.07,0.0,-0.98416,2e-05,2.0278]
[1778272122639,41.78,80247.59,0.0,-0.98421,2e-05,2.02268]
[1778272128681,41.78,80248.16,0.0,-0.9842,2e-05,2.02385]
[1778272133716,41.78,80248.72,0.0,-0.98419,2e-05,2.02501]
[1778272138752,41.78,80249.61,0.0,-0.98417,2e-05,2.02685]
[1778272140744,41.78,80249.61,0.0,-0.98417,2e-05,2.02685]
[1778272140747,41.78,80249.61,0.0,-0.98417,2e-05,2.02685]
[1778272140812,41.78,80249.61,0.0,-0.98417,2e-05,2.02685]
[1778272140908,41.78,80249.41,0.0,-0.98417,2e-05,2.02643]
[1778272146808,41.78,80249.1,0.0,-0.98418,2e-05,2.02579]
[1778272155871,41.78,80249.83,0.0,-0.98416,2e-05,2.0273]
[1778272156915,41.78,80249.83,0.0,-0.98416,2e-05,2.0273]
[1778272157061,41.78,80249.83,0.0,-0.98416,2e-05,2.0273]
[1778272157162,41.78,80251.65,0.0,-0.98413,2e-05,2.03106]
[1778272162920,41.78,80253.28,0.0,-0.9841,2e-05,2.03444]
[1778272165820,41.78,80253.63,0.0,-0.98409,2e-05,2.03516]
[1778272165892,41.78,80253.63,0.0,-0.98409,2e-05,2.03516]
[1778272166063,41.78,80253.63,0.0,-0.98409,2e-05,2.03516]
[1778272166131,41.78,80253.7,0.0,-0.98409,2e-05,2.03531]
[1778272171068,41.78,80253.87,0.0,-0.98409,2e-05,2.03566]
[1778272171311,41.78,80253.87,0.0,-0.98409,2e-05,2.03566]
[1778272171349,41.78,80254.27,0.0,-0.9841,2e-05,2.03378]
[1778272177021,41.78,80254.17,0.0,-0.9841,2e-05,2.03357]
[1778272182056,41.78,80254.24,0.0,-0.9841,2e-05,2.03372]
[1778272185802,41.78,80253.92,0.0,-0.98411,2e-05,2.03306]
[1778272185811,41.78,80253.92,0.0,-0.98411,2e-05,2.03306]
[1778272191119,41.78,80253.17,0.0,-0.98412,2e-05,2.0315]
[1778272195244,41.78,80253.19,0.0,-0.98412,2e-05,2.03155]
[1778272195310,41.78,80253.19,0.0,-0.98412,2e-05,2.03155]
[1778272195330,41.78,80253.19,0.0,-0.98412,2e-05,2.03155]
[1778272195337,41.78,80253.99,0.0,-0.98411,2e-05,2.0332]
[1778272195560,41.78,80253.99,0.0,-0.98411,2e-05,2.0332]
[1778272198169,41.78,80254.12,0.0,-0.9841,2e-05,2.03347]
[1778272203204,41.78,80254.04,0.0,-0.98411,2e-05,2.03331]
[1778272204211,41.78,80240.92,0.0,-0.98435,2e-05,2.00628]
[1778272205218,41.78,80227.86,0.0,-0.98459,2e-05,1.97965]
[1778272206225,41.78,80227.71,0.0,-0.98459,2e-05,1.97935]
[1778272207191,41.78,80227.71,0.0,-0.98459,2e-05,1.97935]
[1778272207312,41.78,80227.71,0.0,-0.98459,2e-05,1.97935]
[1778272213274,41.78,80227.95,0.0,-0.98459,2e-05,1.97983]
[1778272217177,41.78,80227.43,0.0,-0.9846,2e-05,1.97878]
[1778272217233,41.78,80227.43,0.0,-0.9846,2e-05,1.97878]
[1778272217311,41.78,80227.43,0.0,-0.9846,2e-05,1.97878]
[1778272217271,41.78,80227.43,0.0,-0.9846,2e-05,1.97878]
[1778272217409,41.78,80227.43,0.0,-0.9846,2e-05,1.97878]
[1778272222337,41.78,80223.02,0.0,-0.98468,2e-05,1.96985]
[1778272224384,41.78,80222.35,0.0,-0.98469,2e-05,1.9685]
[1778272224440,41.78,80222.01,0.0,-0.98469,2e-05,1.96781]
[1778272224559,41.78,80222.01,0.0,-0.98469,2e-05,1.96781]
[1778272225358,41.78,80221.79,0.0,-0.9847,2e-05,1.96737]
[1778272230393,41.78,80221.46,0.0,-0.9847,2e-05,1.9667]
[1778272232870,41.78,80222.02,0.0,-0.98471,2e-05,1.96519]
[1778272232930,41.78,80222.02,0.0,-0.98471,2e-05,1.96519]
[1778272233060,41.78,80222.02,0.0,-0.98471,2e-05,1.96519]
[1778272233414,41.78,80221.98,0.0,-0.98471,2e-05,1.96511]
[1778272238449,41.78,80221.78,0.0,-0.98472,2e-05,1.9647]
[1778272243484,41.78,80221.44,0.0,-0.98472,2e-05,1.96402]
[1778272251540,41.78,80221.5,0.0,-0.98472,2e-05,1.96414]
[1778272256575,41.78,80221.61,0.0,-0.98472,2e-05,1.96436]
[1778272258177,41.78,80221.61,0.0,-0.98472,2e-05,1.96436]
[1778272258256,41.78,80221.61,0.0,-0.98472,2e-05,1.96436]
[1778272258309,41.78,80221.61,0.0,-0.98472,2e-05,1.96436]
[1778272258409,41.78,80221.57,0.0,-0.98472,2e-05,1.96428]
[1778272261803,41.78,80220.19,0.0,-0.98475,2e-05,1.9615]
[1778272261810,41.78,80220.19,0.0,-0.98475,2e-05,1.9615]
[1778272261849,41.78,80220.19,0.0,-0.98475,2e-05,1.9615]
[1778272262060,41.78,80220.19,0.0,-0.98475,2e-05,1.9615]
[1778272262160,41.78,80215.4,0.0,-0.98483,2e-05,1.95187]
[1778272262617,41.78,80211.34,0.0,-0.98491,2e-05,1.94374]
[1778272263624,41.78,80208.04,0.0,-0.98496,2e-05,1.93715]
[1778272264631,41.78,80205.84,0.0,-0.985,2e-05,1.93276]
[1778272265697,41.78,80205.84,0.0,-0.985,2e-05,1.93276]
[1778272265809,41.78,80205.84,0.0,-0.985,2e-05,1.93276]
[1778272268659,41.78,80202.8,0.0,-0.98506,2e-05,1.92672]
[1778272270383,41.78,80202.8,0.0,-0.98506,2e-05,1.92672]
[1778272270561,41.78,80201.62,0.0,-0.98508,2e-05,1.92437]
[1778272270673,41.78,80200.56,0.0,-0.9851,2e-05,1.92227]
[1778272275709,41.78,80196.02,0.0,-0.98518,2e-05,1.91329]
[1778272276716,41.78,80184.9,0.0,-0.98537,2e-05,1.89142]
[1778272277723,41.78,80178.04,0.0,-0.98549,2e-05,1.87803]
[1778272279969,41.78,80178.04,0.0,-0.98549,2e-05,1.87803]
[1778272280060,41.78,80178.04,0.0,-0.98549,2e-05,1.87803]
[1778272283765,41.78,80180.99,0.0,-0.98544,2e-05,1.88378]
[1778272284499,41.78,80180.99,0.0,-0.98544,2e-05,1.88378]
[1778272284506,41.78,80180.99,0.0,-0.98544,2e-05,1.88378]
[1778272284562,41.78,80180.99,0.0,-0.98544,2e-05,1.88378]
[1778272284772,41.78,80182.41,0.0,-0.98541,2e-05,1.88655]
[1778272289423,41.78,80182.89,0.0,-0.98541,2e-05,1.88749]
[1778272289561,41.78,80182.86,0.0,-0.98541,2e-05,1.88743]
[1778272291862,41.78,80183.4,0.0,-0.9854,2e-05,1.88849]
[1778272292067,41.78,80183.4,0.0,-0.9854,2e-05,1.88849]
[1778272292083,41.78,80183.29,0.0,-0.98542,2e-05,1.88569]
[1778272294619,41.78,80182.62,0.0,-0.98543,2e-05,1.88439]
[1778272294811,41.78,80182.62,0.0,-0.98543,2e-05,1.88439]
[1778272294847,41.78,80179.22,0.0,-0.98549,2e-05,1.87776]
[1778272295854,41.78,80177.46,0.0,-0.98552,2e-05,1.87433]
[1778272300393,41.78,80177.88,0.0,-0.98551,2e-05,1.87515]
[1778272300560,41.78,80177.07,0.0,-0.98553,2e-05,1.87357]
[1778272302903,41.78,80174.16,0.0,-0.98558,2e-05,1.86793]
[1778272304052,41.78,80174.16,0.0,-0.98558,2e-05,1.86793]
[1778272304066,41.78,80174.16,0.0,-0.98558,2e-05,1.86793]
[1778272304147,41.78,80174.16,0.0,-0.98558,2e-05,1.86793]
[1778272304309,41.78,80174.16,0.0,-0.98558,2e-05,1.86793]
[1778272304366,41.78,80170.45,0.0,-0.98564,2e-05,1.86074]
[1778272304917,41.78,80161.25,0.0,-0.9858,2e-05,1.84303]
[1778272305924,41.78,80155.07,0.0,-0.9859,2e-05,1.8312]
[1778272306931,41.78,80153.79,0.0,-0.98592,2e-05,1.82876]
[1778272307938,41.78,80151.04,0.0,-0.98597,2e-05,1.82352]
[1778272309047,41.78,80151.04,0.0,-0.98597,2e-05,1.82352]
[1778272309058,41.78,80151.04,0.0,-0.98597,2e-05,1.82352]
[1778272309952,41.78,80148.38,0.0,-0.98601,2e-05,1.81846]
[1778272314987,41.78,80149.58,0.0,-0.98599,2e-05,1.82074]
[1778272320023,41.78,80151.87,0.0,-0.98595,2e-05,1.8251]
[1778272321233,41.78,80151.87,0.0,-0.98595,2e-05,1.8251]
[1778272321310,41.78,80151.87,0.0,-0.98595,2e-05,1.8251]
[1778272321411,41.78,80154.71,0.0,-0.98591,2e-05,1.83051]
[1778272322563,41.78,80156.24,0.0,-0.98588,2e-05,1.83343]
[1778272322809,41.78,80156.24,0.0,-0.98588,2e-05,1.83343]
[1778272323261,41.78,80157.01,0.0,-0.98587,2e-05,1.83491]
[1778272326065,41.78,80161.61,0.0,-0.98579,2e-05,1.84372]
[1778272327072,41.78,80163.39,0.0,-0.98576,2e-05,1.84714]
[1778272332107,41.78,80162.85,0.0,-0.98577,2e-05,1.8461]
[1778272335128,41.78,80164.38,0.0,-0.98574,2e-05,1.84904]
[1778272337313,41.78,80164.4,0.0,-0.98574,2e-05,1.84908]
[1778272341880,41.78,80164.37,0.0,-0.98574,2e-05,1.84902]
[1778272342066,41.78,80164.37,0.0,-0.98574,2e-05,1.84902]
[1778272342181,41.78,80167.35,0.0,-0.98569,2e-05,1.85476]
[1778272343189,41.78,80173.47,0.0,-0.98559,2e-05,1.86659]
[1778272343559,41.78,80173.47,0.0,-0.98559,2e-05,1.86659]
[1778272344196,41.78,80178.48,0.0,-0.9855,2e-05,1.87632]
[1778272345203,41.78,80180.01,0.0,-0.98548,2e-05,1.8793]
[1778272347217,41.78,80183.53,0.0,-0.98541,2e-05,1.88616]
[1778272352261,41.78,80184.11,0.0,-0.98542,2e-05,1.88472]
[1778272352307,41.78,80184.11,0.0,-0.98542,2e-05,1.88472]
[1778272354687,41.78,80185.65,0.0,-0.9854,2e-05,1.88773]
[1778272355274,41.78,80189.4,0.0,-0.98533,2e-05,1.89507]
[1778272356281,41.78,80193.01,0.0,-0.98527,2e-05,1.90216]
[1778272358295,41.78,80195.57,0.0,-0.98522,2e-05,1.9072]
[1778272359302,41.78,80205.74,0.0,-0.98504,2e-05,1.92733]
[1778272360309,41.78,80209.49,0.0,-0.98498,2e-05,1.93479]
[1778272361425,41.78,80209.49,0.0,-0.98498,2e-05,1.93479]
[1778272363312,41.78,80209.94,0.0,-0.98497,2e-05,1.93569]
[1778272363484,41.78,80212.75,0.0,-0.98492,2e-05,1.9413]
[1778272367358,41.78,80214.44,0.0,-0.98489,2e-05,1.94468]
[1778272372393,41.78,80214.88,0.0,-0.98488,2e-05,1.94556]
[1778272378436,41.78,80214.66,0.0,-0.98489,2e-05,1.94512]
[1778272383471,41.78,80216.16,0.0,-0.98486,2e-05,1.94812]
[1778272385164,41.78,80216.18,0.0,-0.98486,2e-05,1.94816]
[1778272385312,41.78,80216.18,0.0,-0.98486,2e-05,1.94816]
[1778272385436,41.78,80216.18,0.0,-0.98486,2e-05,1.94816]
[1778272385484,41.78,80218.91,0.0,-0.98481,2e-05,1.95364]
[1778272386491,41.78,80224.73,0.0,-0.9847,2e-05,1.96536]
[1778272387498,41.78,80227.31,0.0,-0.98466,2e-05,1.97057]
[1778272389079,41.78,80227.86,0.0,-0.98465,2e-05,1.97168]
[1778272389311,41.78,80227.86,0.0,-0.98465,2e-05,1.97168]
[1778272396561,41.78,80229.35,0.0,-0.98462,2e-05,1.9747]
[1778272401705,41.78,80230.38,0.0,-0.9846,2e-05,1.97678]
[1778272402603,41.78,80228.48,0.0,-0.98464,2e-05,1.97294]
[1778272403610,41.78,80229.9,0.0,-0.98461,2e-05,1.97581]
[1778272405051,41.78,80229.9,0.0,-0.98461,2e-05,1.97581]
[1778272405059,41.78,80229.9,0.0,-0.98461,2e-05,1.97581]
[1778272405309,41.78,80229.9,0.0,-0.98461,2e-05,1.97581]
[1778272405370,41.78,80230.09,0.0,-0.98461,2e-05,1.9762]
[1778272410659,41.78,80231.25,0.0,-0.98459,2e-05,1.97855]
[1778272415694,41.78,80230.97,0.0,-0.98461,2e-05,1.97532]
[1778272420729,41.78,80231.0,0.0,-0.98461,2e-05,1.97538]
[1778272425764,41.78,80231.29,0.0,-0.98461,2e-05,1.97597]
[1778272427308,41.78,80231.29,0.0,-0.98461,2e-05,1.97597]
[1778272427558,41.78,80231.29,0.0,-0.98461,2e-05,1.97597]
[1778272428785,41.78,80234.18,0.0,-0.98455,2e-05,1.98183]
[1778272430556,41.78,80234.18,0.0,-0.98455,2e-05,1.98183]
[1778272430602,41.78,80238.27,0.0,-0.98448,2e-05,1.99015]
[1778272430809,41.78,80238.27,0.0,-0.98448,2e-05,1.99015]
[1778272434194,41.78,80237.98,0.0,-0.98448,2e-05,1.98956]
[1778272434307,41.78,80237.98,0.0,-0.98448,2e-05,1.98956]
[1778272434409,41.78,80238.34,0.0,-0.98448,2e-05,1.9903]
[1778272441876,41.78,80237.9,0.0,-0.98449,2e-05,1.9894]
[1778272445215,41.78,80238.27,0.0,-0.98448,2e-05,1.99015]
[1778272445309,41.78,80238.27,0.0,-0.98448,2e-05,1.99015]
[1778272448925,41.78,80234.96,0.0,-0.98454,2e-05,1.98342]
[1778272450173,41.78,80234.96,0.0,-0.98454,2e-05,1.98342]
[1778272450310,41.78,80234.96,0.0,-0.98454,2e-05,1.98342]
[1778272450344,41.78,80234.96,0.0,-0.98454,2e-05,1.98342]
[1778272450562,41.78,80234.96,0.0,-0.98454,2e-05,1.98342]
[1778272450409,41.78,80235.01,0.0,-0.98454,2e-05,1.98352]
[1778272455976,41.78,80234.18,0.0,-0.98455,2e-05,1.98183]
[1778272461012,41.78,80235.59,0.0,-0.98453,2e-05,1.9847]
[1778272462529,41.78,80235.59,0.0,-0.98453,2e-05,1.9847]
[1778272462564,41.78,80235.59,0.0,-0.98453,2e-05,1.9847]
[1778272469067,41.78,80236.2,0.0,-0.98452,2e-05,1.98594]
[1778272474102,41.78,80236.27,0.0,-0.98453,2e-05,1.98341]
[1778272480144,41.78,80236.62,0.0,-0.98453,2e-05,1.98413]
[1778272481925,41.78,80236.34,0.0,-0.98453,2e-05,1.98356]
[1778272482062,41.78,80236.34,0.0,-0.98453,2e-05,1.98356]
[1778272482591,41.78,80236.34,0.0,-0.98453,2e-05,1.98356]
[1778272482659,41.78,80236.34,0.0,-0.98453,2e-05,1.98356]
[1778272482809,41.78,80236.34,0.0,-0.98453,2e-05,1.98356]
[1778272488200,41.78,80237.13,0.0,-0.98452,2e-05,1.98516]
[1778272491221,41.78,80242.27,0.0,-0.98443,2e-05,1.99564]
[1778272492228,41.78,80245.99,0.0,-0.98436,2e-05,2.00325]
[1778272493295,41.78,80245.99,0.0,-0.98436,2e-05,2.00325]
[1778272493310,41.78,80245.99,0.0,-0.98436,2e-05,2.00325]
[1778272495249,41.78,80251.54,0.0,-0.98425,2e-05,2.01465]
[1778272497605,41.78,80251.89,0.0,-0.98425,2e-05,2.01537]
[1778272497756,41.78,80254.37,0.0,-0.9842,2e-05,2.02048]
[1778272497809,41.78,80254.37,0.0,-0.9842,2e-05,2.02048]
[1778272498270,41.78,80255.15,0.0,-0.98419,2e-05,2.02209]
[1778272503305,41.78,80255.41,0.0,-0.98418,2e-05,2.02262]
[1778272508340,41.78,80254.01,0.0,-0.98421,2e-05,2.01973]
[1778272511410,41.78,80251.71,0.0,-0.98425,2e-05,2.015]
[1778272511559,41.78,80251.71,0.0,-0.98425,2e-05,2.015]
[1778272512140,41.78,80251.52,0.0,-0.98425,2e-05,2.01461]
[1778272512310,41.78,80251.52,0.0,-0.98425,2e-05,2.01461]
[1778272512368,41.78,80251.73,0.0,-0.98425,2e-05,2.01504]
[1778272517403,41.78,80247.28,0.0,-0.98433,2e-05,2.0059]
[1778272518410,41.78,80243.14,0.0,-0.98441,2e-05,1.99742]
[1778272519437,41.78,80243.14,0.0,-0.98441,2e-05,1.99742]
[1778272519564,41.78,80243.14,0.0,-0.98441,2e-05,1.99742]
[1778272525459,41.78,80239.84,0.0,-0.98447,2e-05,1.99068]
[1778272526572,41.78,80239.84,0.0,-0.98447,2e-05,1.99068]
[1778272526808,41.78,80239.95,0.0,-0.98447,2e-05,1.99091]
[1778272527082,41.78,80239.95,0.0,-0.98447,2e-05,1.99091]
[1778272527310,41.78,80239.95,0.0,-0.98447,2e-05,1.99091]
[1778272527473,41.78,80240.04,0.0,-0.98447,2e-05,1.99109]
[1778272532508,41.78,80240.85,0.0,-0.98447,2e-05,1.99007]
[1778272537543,41.78,80240.78,0.0,-0.98447,2e-05,1.98993]
[1778272542578,41.78,80240.82,0.0,-0.98447,2e-05,1.99001]
[1778272547613,41.78,80240.93,0.0,-0.98447,2e-05,1.99023]
[1778272549054,41.78,80240.93,0.0,-0.98447,2e-05,1.99023]
[1778272549309,41.78,80240.93,0.0,-0.98447,2e-05,1.99023]
[1778272554662,41.78,80240.93,0.0,-0.98447,2e-05,1.99023]
[1778272560704,41.78,80240.67,0.0,-0.98447,2e-05,1.9897]
[1778272566750,41.78,80240.33,0.0,-0.98448,2e-05,1.98901]
[1778272568224,41.78,80240.02,0.0,-0.98449,2e-05,1.98838]
[1778272568312,41.78,80240.02,0.0,-0.98449,2e-05,1.98838]
[1778272568949,41.78,80240.14,0.0,-0.98448,2e-05,1.98862]
[1778272569059,41.78,80240.14,0.0,-0.98448,2e-05,1.98862]
[1778272571785,41.78,80240.33,0.0,-0.98448,2e-05,1.98901]
[1778272576821,41.78,80240.0,0.0,-0.98449,2e-05,1.98834]
[1778272578840,41.78,80233.99,0.0,-0.9846,2e-05,1.97612]
[1778272579846,41.78,80229.94,0.0,-0.98467,2e-05,1.96792]
[1778272580901,41.78,80229.94,0.0,-0.98467,2e-05,1.96792]
[1778272581060,41.78,80229.94,0.0,-0.98467,2e-05,1.96792]
[1778272585894,41.78,80222.34,0.0,-0.98481,2e-05,1.95261]
[1778272588118,41.78,80219.69,0.0,-0.98485,2e-05,1.94729]
[1778272588309,41.78,80219.69,0.0,-0.98485,2e-05,1.94729]
[1778272589699,41.78,80220.09,0.0,-0.98485,2e-05,1.9481]
[1778272589810,41.78,80220.24,0.0,-0.98484,2e-05,1.9484]
[1778272589910,41.78,80220.24,0.0,-0.98484,2e-05,1.9484]
[1778272594958,41.78,80220.68,0.0,-0.98486,2e-05,1.94664]
[1778272599997,41.78,80221.03,0.0,-0.98485,2e-05,1.94734]
[1778272600914,41.78,80221.03,0.0,-0.98485,2e-05,1.94734]
[1778272601068,41.78,80221.03,0.0,-0.98485,2e-05,1.94734]
[1778272601786,41.78,80221.03,0.0,-0.98485,2e-05,1.94734]
[1778272601811,41.78,80220.96,0.0,-0.98485,2e-05,1.9472]
[1778272602011,41.78,80221.11,0.0,-0.98485,2e-05,1.9475]
[1778272607046,41.78,80220.82,0.0,-0.98485,2e-05,1.94692]
[1778272612081,41.78,80221.07,0.0,-0.98485,2e-05,1.94742]
[1778272617116,41.78,80225.92,0.0,-0.98476,2e-05,1.95717]
[1778272618854,41.78,80227.74,0.0,-0.98473,2e-05,1.96083]
[1778272619062,41.78,80227.74,0.0,-0.98473,2e-05,1.96083]
[1778272624166,41.78,80228.16,0.0,-0.98472,2e-05,1.96168]
[1778272629200,41.78,80227.47,0.0,-0.98473,2e-05,1.96029]
[1778272635304,41.78,80228.17,0.0,-0.98472,2e-05,1.9617]
[1778272635560,41.78,80228.17,0.0,-0.98472,2e-05,1.9617]
[1778272636824,41.78,80227.86,0.0,-0.98473,2e-05,1.96107]
[1778272644305,41.78,80226.98,0.0,-0.98474,2e-05,1.9593]
[1778272646319,41.78,80238.31,0.0,-0.98454,2e-05,1.98223]
[1778272647326,41.78,80247.47,0.0,-0.98437,2e-05,2.00091]
[1778272648333,41.78,80248.28,0.0,-0.98435,2e-05,2.00257]
[1778272649340,41.78,80249.28,0.0,-0.98434,2e-05,2.00462]
[1778272650347,41.78,80253.78,0.0,-0.98425,2e-05,2.01387]
[1778272653073,41.78,80254.2,0.0,-0.98427,2e-05,2.01204]
[1778272653314,41.78,80254.2,0.0,-0.98427,2e-05,2.01204]
[1778272660420,41.78,80244.85,0.0,-0.98444,2e-05,1.99288]
[1778272661425,41.78,80239.49,0.0,-0.98454,2e-05,1.98196]
[1778272662461,41.78,80239.49,0.0,-0.98454,2e-05,1.98196]
[1778272662561,41.78,80239.49,0.0,-0.98454,2e-05,1.98196]
[1778272663058,41.78,80239.51,0.0,-0.98454,2e-05,1.982]
[1778272663312,41.78,80239.51,0.0,-0.98454,2e-05,1.982]
[1778272663439,41.78,80239.43,0.0,-0.98454,2e-05,1.98184]
[1778272666460,41.78,80242.74,0.0,-0.98448,2e-05,1.98857]
[1778272671495,41.78,80244.95,0.0,-0.98444,2e-05,1.99308]
[1778272673510,41.78,80242.2,0.0,-0.98449,2e-05,1.98747]
[1778272674695,41.78,80242.2,0.0,-0.98449,2e-05,1.98747]
[1778272674810,41.78,80242.2,0.0,-0.98449,2e-05,1.98747]
[1778272674794,41.78,80238.16,0.0,-0.98456,2e-05,1.97926]
[1778272675972,41.78,80237.09,0.0,-0.98458,2e-05,1.97708]
[1778272676060,41.78,80237.09,0.0,-0.98458,2e-05,1.97708]
[1778272676534,41.78,80236.17,0.0,-0.9846,2e-05,1.97522]
[1778272677310,41.78,80236.17,0.0,-0.9846,2e-05,1.97522]
[1778272682142,41.78,80233.4,0.0,-0.98465,2e-05,1.96961]
[1778272682313,41.78,80233.4,0.0,-0.98465,2e-05,1.96961]
[1778272682445,41.78,80233.4,0.0,-0.98465,2e-05,1.96961]
[1778272682562,41.78,80233.4,0.0,-0.98465,2e-05,1.96961]
[1778272682576,41.78,80232.98,0.0,-0.98465,2e-05,1.96876]
[1778272685597,41.78,80238.29,0.0,-0.98456,2e-05,1.97952]
[1778272686572,41.78,80238.29,0.0,-0.98456,2e-05,1.97952]
[1778272686811,41.78,80238.29,0.0,-0.98456,2e-05,1.97952]
[1778272686604,41.78,80242.81,0.0,-0.98448,2e-05,1.98872]
[1778272692647,41.78,80243.33,0.0,-0.98447,2e-05,1.98978]
[1778272698688,41.78,80243.27,0.0,-0.98447,2e-05,1.98965]
[1778272700126,41.78,80243.37,0.0,-0.98447,2e-05,1.98986]
[1778272700311,41.78,80243.37,0.0,-0.98447,2e-05,1.98986]
[1778272700842,41.78,80243.37,0.0,-0.98447,2e-05,1.98986]
[1778272700852,41.78,80242.97,0.0,-0.98447,2e-05,1.98904]
[1778272701060,41.78,80242.97,0.0,-0.98447,2e-05,1.98904]
[1778272706744,41.78,80240.29,0.0,-0.98452,2e-05,1.98358]
[1778272707633,41.78,80240.29,0.0,-0.98452,2e-05,1.98358]
[1778272707813,41.78,80240.29,0.0,-0.98452,2e-05,1.98358]
[1778272716814,41.78,80232.02,0.0,-0.98469,2e-05,1.96416]
[1778272717488,41.78,80232.02,0.0,-0.98469,2e-05,1.96416]
[1778272717565,41.78,80232.02,0.0,-0.98469,2e-05,1.96416]
[1778272718451,41.78,80230.09,0.0,-0.98473,2e-05,1.96027]
[1778272718564,41.78,80230.09,0.0,-0.98473,2e-05,1.96027]
[1778272718828,41.78,80229.78,0.0,-0.98473,2e-05,1.95965]
[1778272719835,41.78,80227.0,0.0,-0.98478,2e-05,1.95405]
[1778272720363,41.78,80227.0,0.0,-0.98478,2e-05,1.95405]
[1778272720565,41.78,80227.0,0.0,-0.98478,2e-05,1.95405]
[1778272725877,41.78,80225.98,0.0,-0.9848,2e-05,1.952]
[1778272728982,41.78,80225.43,0.0,-0.98481,2e-05,1.95089]
[1778272729065,41.78,80225.43,0.0,-0.98481,2e-05,1.95089]
[1778272730183,41.78,80225.88,0.0,-0.9848,2e-05,1.9518]
[1778272730314,41.78,80225.88,0.0,-0.9848,2e-05,1.9518]
[1778272730912,41.78,80225.51,0.0,-0.98481,2e-05,1.95105]
[1778272735947,41.78,80225.16,0.0,-0.98482,2e-05,1.95035]
[1778272737834,41.78,80225.16,0.0,-0.98482,2e-05,1.95035]
[1778272738062,41.78,80225.98,0.0,-0.9848,2e-05,1.952]
[1778272744004,41.78,80225.63,0.0,-0.98481,2e-05,1.9513]
[1778272750046,41.78,80225.94,0.0,-0.9848,2e-05,1.95192]
[1778272756088,41.78,80225.42,0.0,-0.98481,2e-05,1.95087]
[1778272763137,41.78,80225.39,0.0,-0.98481,2e-05,1.95081]
[1778272765683,41.78,80225.5,0.0,-0.98481,2e-05,1.95103]
[1778272765813,41.78,80225.5,0.0,-0.98481,2e-05,1.95103]
[1778272766767,41.78,80223.88,0.0,-0.98484,2e-05,1.94778]
[1778272766812,41.78,80223.88,0.0,-0.98484,2e-05,1.94778]
[1778272766831,41.78,80223.95,0.0,-0.98484,2e-05,1.94792]
[1778272772200,41.78,80224.82,0.0,-0.98484,2e-05,1.94703]
[1778272783278,41.78,80225.23,0.0,-0.98483,2e-05,1.94785]
[1778272784966,41.78,80225.23,0.0,-0.98483,2e-05,1.94785]
[1778272785062,41.78,80225.23,0.0,-0.98483,2e-05,1.94785]
[1778272791594,41.78,80225.0,0.0,-0.98484,2e-05,1.94739]
[1778272795726,41.78,80225.0,0.0,-0.98484,2e-05,1.94739]
[1778272795809,41.78,80225.0,0.0,-0.98484,2e-05,1.94739]
[1778272796965,41.78,80223.83,0.0,-0.98486,2e-05,1.94504]
[1778272797065,41.78,80225.23,0.0,-0.98483,2e-05,1.94785]
[1778272797376,41.78,80224.76,0.0,-0.98484,2e-05,1.94691]
[1778272802411,41.78,80224.68,0.0,-0.98484,2e-05,1.94675]
[1778272803265,41.78,80224.68,0.0,-0.98484,2e-05,1.94675]
[1778272803309,41.78,80224.68,0.0,-0.98484,2e-05,1.94675]
[1778272808453,41.78,80225.33,0.0,-0.98483,2e-05,1.94805]
[1778272813488,41.78,80225.39,0.0,-0.98483,2e-05,1.94817]
[1778272817122,41.78,80225.39,0.0,-0.98483,2e-05,1.94817]
[1778272817311,41.78,80225.39,0.0,-0.98483,2e-05,1.94817]
[1778272817891,41.78,80225.39,0.0,-0.98483,2e-05,1.94817]
[1778272818011,41.78,80225.39,0.0,-0.98483,2e-05,1.94817]
[1778272818059,41.78,80225.39,0.0,-0.98483,2e-05,1.94817]
[1778272824565,41.78,80225.69,0.0,-0.98483,2e-05,1.94877]
[1778272829600,41.78,80225.47,0.0,-0.98483,2e-05,1.94833]
[1778272830397,41.78,80225.47,0.0,-0.98483,2e-05,1.94833]
[1778272830565,41.78,80225.47,0.0,-0.98483,2e-05,1.94833]
[1778272831870,41.78,80224.91,0.0,-0.98484,2e-05,1.94721]
[1778272831910,41.78,80224.91,0.0,-0.98486,2e-05,1.94457]
[1778272832064,41.78,80224.91,0.0,-0.98486,2e-05,1.94457]
[1778272836699,41.78,80223.34,0.0,-0.98489,2e-05,1.94143]
[1778272836812,41.78,80223.34,0.0,-0.98489,2e-05,1.94143]
[1778272836905,41.78,80218.09,0.0,-0.98498,2e-05,1.93094]
[1778272837656,41.78,80215.11,0.0,-0.98503,2e-05,1.92501]
[1778272840679,41.78,80211.08,0.0,-0.98511,2e-05,1.91701]
[1778272841954,41.78,80211.08,0.0,-0.98511,2e-05,1.91701]
[1778272842061,41.78,80209.05,0.0,-0.98514,2e-05,1.91299]
[1778272842802,41.78,80209.05,0.0,-0.98514,2e-05,1.91299]
[1778272842812,41.78,80209.05,0.0,-0.98514,2e-05,1.91299]
[1778272842903,41.78,80208.89,0.0,-0.98514,2e-05,1.91267]
[1778272848741,41.78,80209.1,0.0,-0.98514,2e-05,1.91309]
[1778272851858,41.78,80207.57,0.0,-0.98517,2e-05,1.91006]
[1778272852065,41.78,80206.4,0.0,-0.98519,2e-05,1.90775]
[1778272857804,41.78,80206.28,0.0,-0.98519,2e-05,1.90752]
[1778272862839,41.78,80206.92,0.0,-0.98518,2e-05,1.90878]
[1778272863727,41.78,80206.92,0.0,-0.98518,2e-05,1.90878]
[1778272863810,41.78,80206.92,0.0,-0.98518,2e-05,1.90878]
[1778272865245,41.78,80209.17,0.0,-0.98514,2e-05,1.91323]
[1778272865310,41.78,80209.17,0.0,-0.98514,2e-05,1.91323]
[1778272865860,41.78,80209.37,0.0,-0.98514,2e-05,1.91362]
[1778272869760,41.78,80209.99,0.0,-0.98513,2e-05,1.91485]
[1778272869809,41.78,80209.99,0.0,-0.98513,2e-05,1.91485]
[1778272874923,41.78,80213.17,0.0,-0.98507,2e-05,1.92116]
[1778272878951,41.78,80217.12,0.0,-0.985,2e-05,1.92901]
[1778272879958,41.78,80229.56,0.0,-0.98478,2e-05,1.95391]
[1778272880965,41.78,80234.46,0.0,-0.98469,2e-05,1.96378]
[1778272881485,41.78,80234.46,0.0,-0.98469,2e-05,1.96378]
[1778272881559,41.78,80234.46,0.0,-0.98469,2e-05,1.96378]
[1778272884136,41.78,80238.71,0.0,-0.98461,2e-05,1.97238]
[1778272884307,41.78,80238.71,0.0,-0.98461,2e-05,1.97238]
[1778272884993,41.78,80238.94,0.0,-0.98461,2e-05,1.97284]
[1778272888150,41.78,80239.34,0.0,-0.9846,2e-05,1.97365]
[1778272888309,41.78,80239.34,0.0,-0.9846,2e-05,1.97365]
[1778272898084,41.78,80239.99,0.0,-0.98461,2e-05,1.97231]
[1778272900098,41.78,80234.82,0.0,-0.9847,2e-05,1.96185]
[1778272900592,41.78,80234.82,0.0,-0.9847,2e-05,1.96185]
[1778272900810,41.78,80234.82,0.0,-0.9847,2e-05,1.96185]
[1778272902020,41.78,80234.46,0.0,-0.98471,2e-05,1.96113]
[1778272902062,41.78,80234.46,0.0,-0.98471,2e-05,1.96113]
[1778272902112,41.78,80234.79,0.0,-0.9847,2e-05,1.96179]
[1778272904953,41.78,80234.63,0.0,-0.9847,2e-05,1.96147]
[1778272905061,41.78,80234.63,0.0,-0.9847,2e-05,1.96147]
[1778272905006,41.78,80231.62,0.0,-0.98476,2e-05,1.9554]
[1778272905133,41.78,80223.4,0.0,-0.98491,2e-05,1.93891]
[1778272906140,41.78,80223.7,0.0,-0.9849,2e-05,1.93951]
[1778272908201,41.78,80223.64,0.0,-0.9849,2e-05,1.93939]
[1778272908308,41.78,80223.64,0.0,-0.9849,2e-05,1.93939]
[1778272908407,41.78,80221.02,0.0,-0.98495,2e-05,1.93416]
[1778272914500,41.78,80221.03,0.0,-0.98495,2e-05,1.93418]
[1778272914558,41.78,80221.03,0.0,-0.98495,2e-05,1.93418]
[1778272920239,41.78,80221.59,0.0,-0.98494,2e-05,1.93529]
[1778272926281,41.78,80221.32,0.0,-0.98494,2e-05,1.93475]
[1778272930615,41.78,80220.87,0.0,-0.98495,2e-05,1.93386]
[1778272930810,41.78,80220.87,0.0,-0.98495,2e-05,1.93386]
[1778272930890,41.78,80218.05,0.0,-0.985,2e-05,1.92824]
[1778272932541,41.78,80218.24,0.0,-0.985,2e-05,1.92861]
[1778272932559,41.78,80218.24,0.0,-0.985,2e-05,1.92861]
[1778272932632,41.78,80218.16,0.0,-0.985,2e-05,1.92845]
[1778272938403,41.78,80217.95,0.0,-0.985,2e-05,1.92804]
[1778272938560,41.78,80217.95,0.0,-0.985,2e-05,1.92804]
[1778272939372,41.78,80224.2,0.0,-0.98489,2e-05,1.94051]
[1778272946421,41.78,80225.96,0.0,-0.98486,2e-05,1.94403]
[1778272953309,41.78,80226.0,0.0,-0.98486,2e-05,1.94412]
[1778272953560,41.78,80226.0,0.0,-0.98486,2e-05,1.94412]
[1778272955439,41.78,80229.12,0.0,-0.98482,2e-05,1.94773]
[1778272955560,41.78,80229.12,0.0,-0.98482,2e-05,1.94773]
[1778272955662,41.78,80228.55,0.0,-0.98483,2e-05,1.94659]
[1778272961527,41.78,80228.5,0.0,-0.98483,2e-05,1.94649]
[1778272964653,41.78,80228.49,0.0,-0.98483,2e-05,1.94647]
[1778272964809,41.78,80228.49,0.0,-0.98483,2e-05,1.94647]
[1778272970590,41.78,80229.89,0.0,-0.98481,2e-05,1.94928]
[1778272975208,41.78,80230.09,0.0,-0.98481,2e-05,1.94968]
[1778272975318,41.78,80230.09,0.0,-0.98481,2e-05,1.94968]
[1778272977756,41.78,80227.84,0.0,-0.98485,2e-05,1.94516]
[1778272977811,41.78,80227.84,0.0,-0.98485,2e-05,1.94516]
[1778272977964,41.78,80228.27,0.0,-0.98484,2e-05,1.94603]
[1778272983681,41.78,80228.01,0.0,-0.98484,2e-05,1.9455]
[1778272987310,41.78,80228.06,0.0,-0.98484,2e-05,1.9456]
[1778272994759,41.78,80228.91,0.0,-0.98483,2e-05,1.94731]
[1778272999794,41.78,80228.98,0.0,-0.98483,2e-05,1.94745]
[1778273006843,41.78,80229.34,0.0,-0.98482,2e-05,1.94817]
[1778273012886,41.78,80229.41,0.0,-0.98484,2e-05,1.94567]
[1778273018928,41.78,80229.32,0.0,-0.98484,2e-05,1.94549]
[1778273023597,41.78,80228.61,0.0,-0.98485,2e-05,1.94407]
[1778273023812,41.78,80228.61,0.0,-0.98485,2e-05,1.94407]
[1778273024200,41.78,80228.61,0.0,-0.98485,2e-05,1.94407]
[1778273023963,41.78,80228.58,0.0,-0.98485,2e-05,1.94401]
[1778273024310,41.78,80228.58,0.0,-0.98485,2e-05,1.94401]
[1778273030009,41.78,80224.69,0.0,-0.98492,2e-05,1.93622]
[1778273031012,41.78,80220.54,0.0,-0.985,2e-05,1.92794]
[1778273031743,41.78,80220.54,0.0,-0.985,2e-05,1.92794]
[1778273031809,41.78,80220.54,0.0,-0.985,2e-05,1.92794]
[1778273032019,41.78,80220.43,0.0,-0.985,2e-05,1.92772]
[1778273032278,41.78,80220.43,0.0,-0.985,2e-05,1.92772]
[1778273032311,41.78,80220.43,0.0,-0.985,2e-05,1.92772]
[1778273040075,41.78,80218.87,0.0,-0.98503,2e-05,1.92462]
[1778273043422,41.78,80218.31,0.0,-0.98504,2e-05,1.9235]
[1778273043559,41.78,80218.31,0.0,-0.98504,2e-05,1.9235]
[1778273043926,41.78,80218.31,0.0,-0.98504,2e-05,1.9235]
[1778273044060,41.78,80218.31,0.0,-0.98504,2e-05,1.9235]
[1778273044161,41.78,80218.31,0.0,-0.98504,2e-05,1.9235]
[1778273050146,41.78,80217.73,0.0,-0.98505,2e-05,1.92235]
[1778273061223,41.78,80218.0,0.0,-0.98504,2e-05,1.92289]
[1778273065252,41.78,80211.23,0.0,-0.98516,2e-05,1.90947]
[1778273066260,41.78,80203.91,0.0,-0.98529,2e-05,1.89504]
[1778273068772,41.78,80202.06,0.0,-0.98532,2e-05,1.89141]
[1778273068812,41.78,80202.06,0.0,-0.98532,2e-05,1.89141]
[1778273068873,41.78,80202.22,0.0,-0.98532,2e-05,1.89173]
[1778273069582,41.78,80202.22,0.0,-0.98532,2e-05,1.89173]
[1778273069810,41.78,80202.22,0.0,-0.98532,2e-05,1.89173]
[1778273072302,41.78,80204.21,0.0,-0.9853,2e-05,1.89304]
[1778273075023,41.78,80204.18,0.0,-0.98531,2e-05,1.89298]
[1778273075066,41.78,80204.18,0.0,-0.98531,2e-05,1.89298]
[1778273075089,41.78,80205.63,0.0,-0.98528,2e-05,1.89583]
[1778273075610,41.78,80205.63,0.0,-0.98528,2e-05,1.89583]
[1778273075809,41.78,80205.63,0.0,-0.98528,2e-05,1.89583]
[1778273082372,41.78,80205.11,0.0,-0.98529,2e-05,1.8948]
[1778273086343,41.78,80205.55,0.0,-0.98528,2e-05,1.89567]
[1778273086563,41.78,80205.55,0.0,-0.98528,2e-05,1.89567]
[1778273086937,41.78,80205.55,0.0,-0.98528,2e-05,1.89567]
[1778273087066,41.78,80205.55,0.0,-0.98528,2e-05,1.89567]
[1778273087129,41.78,80206.02,0.0,-0.98527,2e-05,1.89659]
[1778273092212,41.78,80208.2,0.0,-0.98523,2e-05,1.90088]
[1778273092276,41.78,80209.13,0.0,-0.98522,2e-05,1.90272]
[1778273092311,41.78,80209.13,0.0,-0.98522,2e-05,1.90272]
[1778273094456,41.78,80218.63,0.0,-0.98505,2e-05,1.92152]
[1778273095463,41.78,80228.53,0.0,-0.98487,2e-05,1.94126]
[1778273096470,41.78,80232.69,0.0,-0.9848,2e-05,1.94961]
[1778273097477,41.78,80237.78,0.0,-0.98471,2e-05,1.95986]
[1778273098484,41.78,80241.58,0.0,-0.98464,2e-05,1.96754]
[1778273100498,41.78,80246.32,0.0,-0.98455,2e-05,1.97715]
[1778273101505,41.78,80251.04,0.0,-0.98447,2e-05,1.98675]
[1778273102512,41.78,80254.67,0.0,-0.9844,2e-05,1.99416]
[1778273103519,41.78,80257.23,0.0,-0.98435,2e-05,1.99941]
[1778273106562,41.78,80256.69,0.0,-0.98436,2e-05,1.9983]
[1778273106811,41.78,80256.69,0.0,-0.98436,2e-05,1.9983]
[1778273112582,41.78,80253.78,0.0,-0.98441,2e-05,1.99235]
[1778273114953,41.78,80252.91,0.0,-0.98443,2e-05,1.99057]
[1778273115061,41.78,80252.91,0.0,-0.98443,2e-05,1.99057]
[1778273115161,41.78,80253.57,0.0,-0.98442,2e-05,1.99192]
[1778273115670,41.78,80253.57,0.0,-0.98442,2e-05,1.99192]
[1778273115810,41.78,80253.57,0.0,-0.98442,2e-05,1.99192]
[1778273122652,41.78,80253.47,0.0,-0.98442,2e-05,1.99171]
[1778273125673,41.78,80250.8,0.0,-0.98447,2e-05,1.98626]
[1778273126620,41.78,80250.8,0.0,-0.98447,2e-05,1.98626]
[1778273126810,41.78,80250.8,0.0,-0.98447,2e-05,1.98626]
[1778273126910,41.78,80250.98,0.0,-0.98447,2e-05,1.98663]
[1778273127760,41.78,80250.98,0.0,-0.98447,2e-05,1.98663]
[1778273127811,41.78,80250.98,0.0,-0.98447,2e-05,1.98663]
[1778273127861,41.78,80253.89,0.0,-0.98441,2e-05,1.99257]
[1778273129701,41.78,80256.98,0.0,-0.98436,2e-05,1.99889]
[1778273132722,41.78,80258.98,0.0,-0.98434,2e-05,2.0003]
[1778273134114,41.78,80258.98,0.0,-0.98434,2e-05,2.0003]
[1778273134310,41.78,80258.98,0.0,-0.98434,2e-05,2.0003]
[1778273134154,41.78,80258.6,0.0,-0.98435,2e-05,1.99952]
[1778273135089,41.78,80258.6,0.0,-0.98435,2e-05,1.99952]
[1778273135310,41.78,80258.6,0.0,-0.98435,2e-05,1.99952]
[1778273141317,41.78,80258.83,0.0,-0.98434,2e-05,1.99999]
[1778273141561,41.78,80258.76,0.0,-0.98434,2e-05,1.99985]
[1778273141785,41.78,80258.49,0.0,-0.98435,2e-05,1.9993]
[1778273145530,41.78,80258.72,0.0,-0.98434,2e-05,1.99977]
[1778273145560,41.78,80258.72,0.0,-0.98434,2e-05,1.99977]
[1778273150849,41.78,80258.01,0.0,-0.98436,2e-05,1.99831]
[1778273155884,41.78,80259.13,0.0,-0.98434,2e-05,2.00061]
[1778273160919,41.78,80261.41,0.0,-0.98429,2e-05,2.00529]
[1778273161528,41.78,80261.41,0.0,-0.98429,2e-05,2.00529]
[1778273161561,41.78,80261.41,0.0,-0.98429,2e-05,2.00529]
[1778273161926,41.78,80262.57,0.0,-0.98427,2e-05,2.00767]
[1778273162484,41.78,80262.57,0.0,-0.98427,2e-05,2.00767]
[1778273162561,41.78,80262.57,0.0,-0.98427,2e-05,2.00767]
[1778273167968,41.78,80264.55,0.0,-0.98424,2e-05,2.01174]
[1778273169900,41.78,80264.61,0.0,-0.98423,2e-05,2.01187]
[1778273170064,41.78,80264.61,0.0,-0.98423,2e-05,2.01187]
[1778273170116,41.78,80267.95,0.0,-0.98417,2e-05,2.01876]
[1778273171389,41.78,80269.38,0.0,-0.98415,2e-05,2.02171]
[1778273171560,41.78,80269.38,0.0,-0.98415,2e-05,2.02171]
[1778273175186,41.78,80271.3,0.0,-0.98411,2e-05,2.02568]
[1778273175314,41.78,80271.3,0.0,-0.98411,2e-05,2.02568]
[1778273177519,41.78,80271.49,0.0,-0.98411,2e-05,2.02608]
[1778273177567,41.78,80271.49,0.0,-0.98411,2e-05,2.02608]
[1778273178038,41.78,80271.6,0.0,-0.9841,2e-05,2.0263]
[1778273182236,41.78,80272.95,0.0,-0.98408,2e-05,2.0291]
[1778273182313,41.78,80272.95,0.0,-0.98408,2e-05,2.0291]
[1778273188109,41.78,80273.4,0.0,-0.98407,2e-05,2.03003]
[1778273193143,41.78,80274.37,0.0,-0.98407,2e-05,2.02933]
[1778273193444,41.78,80274.37,0.0,-0.98407,2e-05,2.02933]
[1778273193565,41.78,80274.37,0.0,-0.98407,2e-05,2.02933]
[1778273193902,41.78,80274.37,0.0,-0.98407,2e-05,2.02933]
[1778273194064,41.78,80274.37,0.0,-0.98407,2e-05,2.02933]
[1778273194156,41.78,80274.37,0.0,-0.98407,2e-05,2.02933]
[1778273200192,41.78,80274.65,0.0,-0.98407,2e-05,2.02991]
[1778273205229,41.78,80274.62,0.0,-0.98407,2e-05,2.02984]
[1778273211667,41.78,80274.69,0.0,-0.98407,2e-05,2.02999]
[1778273213207,41.78,80273.86,0.0,-0.98408,2e-05,2.02827]
[1778273213310,41.78,80273.86,0.0,-0.98408,2e-05,2.02827]
[1778273213370,41.78,80273.86,0.0,-0.98408,2e-05,2.02827]
[1778273214023,41.78,80273.86,0.0,-0.98408,2e-05,2.02827]
[1778273214059,41.78,80273.86,0.0,-0.98408,2e-05,2.02827]
[1778273220334,41.78,80274.71,0.0,-0.98407,2e-05,2.03003]
[1778273225369,41.78,80274.56,0.0,-0.98407,2e-05,2.02972]
[1778273230404,41.78,80273.71,0.0,-0.98409,2e-05,2.02796]
[1778273233109,41.78,80274.49,0.0,-0.98407,2e-05,2.02958]
[1778273233309,41.78,80274.49,0.0,-0.98407,2e-05,2.02958]
[1778273233425,41.78,80274.45,0.0,-0.98407,2e-05,2.02949]
[1778273233839,41.78,80274.45,0.0,-0.98407,2e-05,2.02949]
[1778273234073,41.78,80274.45,0.0,-0.98407,2e-05,2.02949]
[1778273239467,41.78,80274.33,0.0,-0.98407,2e-05,2.02924]
[1778273244502,41.78,80274.31,0.0,-0.98407,2e-05,2.0292]
[1778273249537,41.78,80275.49,0.0,-0.98405,2e-05,2.03165]
[1778273262180,41.78,80274.73,0.0,-0.98409,2e-05,2.02735]
[1778273262309,41.78,80274.73,0.0,-0.98409,2e-05,2.02735]
[1778273262409,41.78,80274.73,0.0,-0.98409,2e-05,2.02735]
[1778273263094,41.78,80274.73,0.0,-0.98409,2e-05,2.02735]
[1778273263196,41.78,80274.73,0.0,-0.98409,2e-05,2.02735]
[1778273267663,41.78,80271.73,0.0,-0.98414,2e-05,2.02114]
[1778273268854,41.78,80271.73,0.0,-0.98414,2e-05,2.02114]
[1778273269061,41.78,80271.73,0.0,-0.98414,2e-05,2.02114]
[1778273269162,41.78,80271.28,0.0,-0.98415,2e-05,2.02021]
[1778273269879,41.78,80271.28,0.0,-0.98415,2e-05,2.02021]
[1778273270060,41.78,80271.28,0.0,-0.98415,2e-05,2.02021]
[1778273275720,41.78,80270.22,0.0,-0.98417,2e-05,2.01802]
[1778273280754,41.78,80269.85,0.0,-0.98418,2e-05,2.01726]
[1778273281761,41.78,80267.08,0.0,-0.98423,2e-05,2.01155]
[1778273282689,41.78,80267.08,0.0,-0.98423,2e-05,2.01155]
[1778273282813,41.78,80267.08,0.0,-0.98423,2e-05,2.01155]
[1778273282913,41.78,80264.73,0.0,-0.98427,2e-05,2.00671]
[1778273283504,41.78,80264.73,0.0,-0.98427,2e-05,2.00671]
[1778273283563,41.78,80264.73,0.0,-0.98427,2e-05,2.00671]
[1778273288741,41.78,80263.77,0.0,-0.98429,2e-05,2.00474]
[1778273288810,41.78,80263.77,0.0,-0.98429,2e-05,2.00474]
[1778273289316,41.78,80263.77,0.0,-0.98429,2e-05,2.00474]
[1778273289409,41.78,80261.9,0.0,-0.98433,2e-05,2.0009]
[1778273289559,41.78,80261.9,0.0,-0.98433,2e-05,2.0009]
[1778273289817,41.78,80262.05,0.0,-0.98432,2e-05,2.00121]
[1778273294852,41.78,80261.79,0.0,-0.98433,2e-05,2.00067]
[1778273300156,41.78,80259.94,0.0,-0.98436,2e-05,1.99688]
[1778273300311,41.78,80259.94,0.0,-0.98436,2e-05,1.99688]
[1778273305929,41.78,80260.66,0.0,-0.98435,2e-05,1.99836]
[1778273312283,41.78,80260.53,0.0,-0.98435,2e-05,1.99809]
[1778273312314,41.78,80260.53,0.0,-0.98435,2e-05,1.99809]
[1778273312379,41.78,80258.65,0.0,-0.98441,2e-05,1.99155]
[1778273313866,41.78,80258.5,0.0,-0.98441,2e-05,1.99125]
[1778273314066,41.78,80258.5,0.0,-0.98441,2e-05,1.99125]
[1778273320027,41.78,80257.89,0.0,-0.98442,2e-05,1.99]
[1778273325062,41.78,80257.36,0.0,-0.98443,2e-05,1.98892]
[1778273330097,41.78,80257.9,0.0,-0.98442,2e-05,1.99002]
[1778273335419,41.78,80258.01,0.0,-0.98442,2e-05,1.99024]
[1778273335520,41.78,80257.71,0.0,-0.98442,2e-05,1.98963]
[1778273335562,41.78,80257.71,0.0,-0.98442,2e-05,1.98963]
[1778273336140,41.78,80257.84,0.0,-0.98442,2e-05,1.9899]
[1778273336639,41.78,80257.84,0.0,-0.98442,2e-05,1.9899]
[1778273336810,41.78,80257.84,0.0,-0.98442,2e-05,1.9899]
[1778273342182,41.78,80257.39,0.0,-0.98443,2e-05,1.98898]
[1778273347217,41.78,80257.24,0.0,-0.98443,2e-05,1.98867]
[1778273352252,41.78,80257.02,0.0,-0.98444,2e-05,1.98822]
[1778273357287,41.78,80258.13,0.0,-0.98442,2e-05,1.99049]
[1778273362322,41.78,80258.14,0.0,-0.98442,2e-05,1.99051]
[1778273367174,41.78,80258.17,0.0,-0.98441,2e-05,1.99057]
[1778273367310,41.78,80258.17,0.0,-0.98441,2e-05,1.99057]
[1778273367357,41.78,80258.57,0.0,-0.98441,2e-05,1.99139]
[1778273368322,41.78,80258.57,0.0,-0.98441,2e-05,1.99139]
[1778273368561,41.78,80258.57,0.0,-0.98441,2e-05,1.99139]
[1778273377692,41.78,80257.52,0.0,-0.98445,2e-05,1.98656]
[1778273377810,41.78,80257.52,0.0,-0.98445,2e-05,1.98656]
[1778273378434,41.78,80258.05,0.0,-0.98444,2e-05,1.98764]
[1778273378740,41.78,80258.05,0.0,-0.98444,2e-05,1.98764]
[1778273378810,41.78,80258.05,0.0,-0.98444,2e-05,1.98764]
[1778273384478,41.78,80257.57,0.0,-0.98445,2e-05,1.98666]
[1778273389512,41.78,80257.74,0.0,-0.98444,2e-05,1.98701]
[1778273394547,41.78,80257.17,0.0,-0.98445,2e-05,1.98584]
[1778273394970,41.78,80257.17,0.0,-0.98445,2e-05,1.98584]
[1778273395061,41.78,80257.17,0.0,-0.98445,2e-05,1.98584]
[1778273395554,41.78,80256.55,0.0,-0.98446,2e-05,1.98458]
[1778273396227,41.78,80256.55,0.0,-0.98446,2e-05,1.98458]
[1778273396310,41.78,80256.55,0.0,-0.98446,2e-05,1.98458]
[1778273401596,41.78,80256.68,0.0,-0.98446,2e-05,1.98484]
[1778273402048,41.78,80256.68,0.0,-0.98446,2e-05,1.98484]
[1778273402069,41.78,80256.68,0.0,-0.98446,2e-05,1.98484]
[1778273403263,41.78,80256.32,0.0,-0.98447,2e-05,1.98411]
[1778273403309,41.78,80256.32,0.0,-0.98447,2e-05,1.98411]
[1778273403610,41.78,80256.6,0.0,-0.98446,2e-05,1.98468]
[1778273406498,41.78,80257.63,0.0,-0.98445,2e-05,1.98678]
[1778273406563,41.78,80257.63,0.0,-0.98445,2e-05,1.98678]
[1778273413681,41.78,80256.61,0.0,-0.98446,2e-05,1.9847]
[1778273418716,41.78,80256.12,0.0,-0.98447,2e-05,1.9837]
[1778273423751,41.78,80255.86,0.0,-0.98448,2e-05,1.98317]
[1778273429793,41.78,80256.06,0.0,-0.98447,2e-05,1.98358]
[1778273431823,41.78,80256.21,0.0,-0.98447,2e-05,1.98389]
[1778273432059,41.78,80256.21,0.0,-0.98447,2e-05,1.98389]
[1778273432146,41.78,80256.37,0.0,-0.98449,2e-05,1.98153]
[1778273432832,41.78,80256.37,0.0,-0.98449,2e-05,1.98153]
[1778273433061,41.78,80256.37,0.0,-0.98449,2e-05,1.98153]
[1778273438856,41.78,80255.26,0.0,-0.98451,2e-05,1.97927]
[1778273445905,41.78,80255.21,0.0,-0.98451,2e-05,1.97917]
[1778273450940,41.78,80255.53,0.0,-0.9845,2e-05,1.97982]
[1778273454973,41.78,80237.97,0.0,-0.98482,2e-05,1.94432]
[1778273455715,41.78,80237.97,0.0,-0.98482,2e-05,1.94432]
[1778273455811,41.78,80237.97,0.0,-0.98482,2e-05,1.94432]
[1778273455980,41.78,80238.0,0.0,-0.98482,2e-05,1.94438]
[1778273456987,41.78,80240.69,0.0,-0.98477,2e-05,1.94979]
[1778273458074,41.78,80240.69,0.0,-0.98477,2e-05,1.94979]
[1778273458311,41.78,80240.69,0.0,-0.98477,2e-05,1.94979]
[1778273458330,41.78,80243.39,0.0,-0.98473,2e-05,1.95523]
[1778273464036,41.78,80244.13,0.0,-0.98471,2e-05,1.95672]
[1778273467362,41.78,80243.96,0.0,-0.98471,2e-05,1.95638]
[1778273467557,41.78,80243.96,0.0,-0.98471,2e-05,1.95638]
[1778273467597,41.78,80243.37,0.0,-0.98473,2e-05,1.95519]
[1778273469083,41.78,80243.12,0.0,-0.98473,2e-05,1.95468]
[1778273469311,41.78,80243.12,0.0,-0.98473,2e-05,1.95468]
[1778273475113,41.78,80243.12,0.0,-0.98473,2e-05,1.95468]
[1778273477127,41.78,80234.21,0.0,-0.98489,2e-05,1.93679]
[1778273478057,41.78,80234.21,0.0,-0.98489,2e-05,1.93679]
[1778273478238,41.78,80222.48,0.0,-0.9851,2e-05,1.91343]
[1778273479141,41.78,80221.16,0.0,-0.98512,2e-05,1.91081]
[1778273480148,41.78,80213.79,0.0,-0.98525,2e-05,1.89626]
[1778273480958,41.78,80213.79,0.0,-0.98525,2e-05,1.89626]
[1778273481068,41.78,80213.79,0.0,-0.98525,2e-05,1.89626]
[1778273481226,41.78,80209.28,0.0,-0.98533,2e-05,1.8874]
[1778273483201,41.78,80208.01,0.0,-0.98535,2e-05,1.88491]
[1778273483310,41.78,80208.01,0.0,-0.98535,2e-05,1.88491]
[1778273491346,41.78,80207.73,0.0,-0.98536,2e-05,1.88436]
[1778273494482,41.78,80207.64,0.0,-0.98538,2e-05,1.88159]
[1778273494559,41.78,80207.64,0.0,-0.98538,2e-05,1.88159]
[1778273499308,41.78,80207.24,0.0,-0.98539,2e-05,1.88081]
[1778273499409,41.78,80207.72,0.0,-0.98538,2e-05,1.88175]
[1778273503312,41.78,80201.96,0.0,-0.98548,2e-05,1.87051]
[1778273503930,41.78,80201.96,0.0,-0.98548,2e-05,1.87051]
[1778273504062,41.78,80201.96,0.0,-0.98548,2e-05,1.87051]
[1778273504319,41.78,80198.27,0.0,-0.98554,2e-05,1.86333]
[1778273509360,41.78,80190.32,0.0,-0.98568,2e-05,1.84794]
[1778273510365,41.78,80177.86,0.0,-0.98589,2e-05,1.82403]
[1778273511372,41.78,80173.24,0.0,-0.98597,2e-05,1.81522]
[1778273512754,41.78,80171.81,0.0,-0.98599,2e-05,1.8125]
[1778273512808,41.78,80171.81,0.0,-0.98599,2e-05,1.8125]
[1778273514393,41.78,80165.63,0.0,-0.9861,2e-05,1.80079]
[1778273515400,41.78,80162.36,0.0,-0.98615,2e-05,1.79462]
[1778273517211,41.78,80161.05,0.0,-0.98617,2e-05,1.79215]
[1778273517311,41.78,80161.05,0.0,-0.98617,2e-05,1.79215]
[1778273519150,41.78,80158.65,0.0,-0.98621,2e-05,1.78763]
[1778273519310,41.78,80158.65,0.0,-0.98621,2e-05,1.78763]
[1778273519428,41.78,80156.82,0.0,-0.98625,2e-05,1.7842]
[1778273522657,41.78,80154.62,0.0,-0.98628,2e-05,1.78007]
[1778273522810,41.78,80153.57,0.0,-0.9863,2e-05,1.7781]
[1778273526077,41.78,80153.11,0.0,-0.98631,2e-05,1.77724]
[1778273526308,41.78,80153.11,0.0,-0.98631,2e-05,1.77724]
[1778273526477,41.78,80152.77,0.0,-0.98631,2e-05,1.77661]
[1778273529272,41.78,80152.77,0.0,-0.98631,2e-05,1.77661]
[1778273529310,41.78,80152.77,0.0,-0.98631,2e-05,1.77661]
[1778273533526,41.78,80149.35,0.0,-0.98637,2e-05,1.77022]
[1778273534651,41.78,80149.35,0.0,-0.98637,2e-05,1.77022]
[1778273534809,41.78,80149.64,0.0,-0.98636,2e-05,1.77076]
[1778273535540,41.78,80149.59,0.0,-0.98636,2e-05,1.77067]
[1778273536973,41.78,80149.76,0.0,-0.98636,2e-05,1.77099]
[1778273537061,41.78,80149.76,0.0,-0.98636,2e-05,1.77099]
[1778273542589,41.78,80150.18,0.0,-0.98635,2e-05,1.77177]
[1778273543260,41.78,80150.18,0.0,-0.98635,2e-05,1.77177]
[1778273543312,41.78,80150.18,0.0,-0.98635,2e-05,1.77177]
[1778273543596,41.78,80155.55,0.0,-0.98627,2e-05,1.78181]
[1778273544283,41.78,80155.55,0.0,-0.98627,2e-05,1.78181]
[1778273544312,41.78,80155.55,0.0,-0.98627,2e-05,1.78181]
[1778273544603,41.78,80157.31,0.0,-0.98624,2e-05,1.78512]
[1778273549638,41.78,80163.11,0.0,-0.98614,2e-05,1.79603]
[1778273549836,41.78,80163.11,0.0,-0.98614,2e-05,1.79603]
[1778273550059,41.78,80163.11,0.0,-0.98614,2e-05,1.79603]
[1778273553666,41.78,80172.5,0.0,-0.986,2e-05,1.81128]
[1778273555444,41.78,80173.25,0.0,-0.98599,2e-05,1.81271]
[1778273555562,41.78,80173.25,0.0,-0.98599,2e-05,1.81271]
[1778273556412,41.78,80174.03,0.0,-0.98598,2e-05,1.81419]
[1778273556561,41.78,80174.03,0.0,-0.98598,2e-05,1.81419]
[1778273556687,41.78,80173.15,0.0,-0.98599,2e-05,1.81252]
[1778273561722,41.78,80172.4,0.0,-0.986,2e-05,1.81109]
[1778273562084,41.78,80172.4,0.0,-0.986,2e-05,1.81109]
[1778273562309,41.78,80172.4,0.0,-0.986,2e-05,1.81109]
[1778273569778,41.78,80171.13,0.0,-0.98602,2e-05,1.80868]
[1778273577834,41.78,80171.17,0.0,-0.98602,2e-05,1.80876]
[1778273579749,41.78,80171.17,0.0,-0.98602,2e-05,1.80876]
[1778273579809,41.78,80170.49,0.0,-0.98604,2e-05,1.80747]
[1778273581645,41.78,80170.47,0.0,-0.98604,2e-05,1.80743]
[1778273581659,41.78,80170.79,0.0,-0.98603,2e-05,1.80804]
[1778273581811,41.78,80170.79,0.0,-0.98603,2e-05,1.80804]
[1778273587795,41.78,80169.13,0.0,-0.98606,2e-05,1.80489]
[1778273587810,41.78,80167.36,0.0,-0.98609,2e-05,1.80154]
[1778273589644,41.78,80168.29,0.0,-0.98607,2e-05,1.8033]
[1778273589745,41.78,80167.59,0.0,-0.98608,2e-05,1.80198]
[1778273589809,41.78,80167.59,0.0,-0.98608,2e-05,1.80198]
[1778273592716,41.78,80167.15,0.0,-0.98609,2e-05,1.80114]
[1778273592814,41.78,80165.83,0.0,-0.98611,2e-05,1.79865]
[1778273598521,41.78,80163.0,0.0,-0.98616,2e-05,1.79331]
[1778273598560,41.78,80163.0,0.0,-0.98616,2e-05,1.79331]
[1778273598915,41.78,80162.92,0.0,-0.98616,2e-05,1.79316]
[1778273599069,41.78,80162.92,0.0,-0.98616,2e-05,1.79316]
[1778273599167,41.78,80162.29,0.0,-0.98617,2e-05,1.79197]
[1778273605023,41.78,80161.97,0.0,-0.98618,2e-05,1.79137]
[1778273610058,41.78,80161.59,0.0,-0.98618,2e-05,1.79065]
[1778273615265,41.78,80161.27,0.0,-0.98621,2e-05,1.78754]
[1778273615310,41.78,80161.27,0.0,-0.98621,2e-05,1.78754]
[1778273621135,41.78,80162.6,0.0,-0.98619,2e-05,1.79004]
[1778273622827,41.78,80162.6,0.0,-0.98619,2e-05,1.79004]
[1778273623074,41.78,80162.52,0.0,-0.98619,2e-05,1.78989]
[1778273625449,41.78,80164.92,0.0,-0.98615,2e-05,1.79441]
[1778273625562,41.78,80164.92,0.0,-0.98615,2e-05,1.79441]
[1778273625621,41.78,80164.66,0.0,-0.98615,2e-05,1.79392]
[1778273628524,41.78,80164.2,0.0,-0.98616,2e-05,1.79306]
[1778273628560,41.78,80164.2,0.0,-0.98616,2e-05,1.79306]
[1778273634226,41.78,80163.81,0.0,-0.98617,2e-05,1.79232]
[1778273638872,41.78,80165.03,0.0,-0.98615,2e-05,1.79462]
[1778273639059,41.78,80165.03,0.0,-0.98615,2e-05,1.79462]
[1778273641357,41.78,80166.37,0.0,-0.98612,2e-05,1.79715]
[1778273641559,41.78,80166.37,0.0,-0.98612,2e-05,1.79715]
[1778273641660,41.78,80166.78,0.0,-0.98612,2e-05,1.79793]
[1778273647195,41.78,80166.8,0.0,-0.98612,2e-05,1.79796]
[1778273647309,41.78,80166.8,0.0,-0.98612,2e-05,1.79796]
[1778273647410,41.78,80169.87,0.0,-0.98606,2e-05,1.80377]
[1778273649567,41.78,80170.18,0.0,-0.98606,2e-05,1.80436]
[1778273649810,41.78,80170.18,0.0,-0.98606,2e-05,1.80436]
[1778273650237,41.78,80170.37,0.0,-0.98606,2e-05,1.80472]
[1778273650312,41.78,80170.37,0.0,-0.98606,2e-05,1.80472]
[1778273650410,41.78,80170.43,0.0,-0.98606,2e-05,1.80483]
[1778273656477,41.78,80171.05,0.0,-0.98605,2e-05,1.806]
[1778273656557,41.78,80171.05,0.0,-0.98605,2e-05,1.806]
[1778273662422,41.78,80170.51,0.0,-0.98605,2e-05,1.80498]
[1778273667457,41.78,80170.67,0.0,-0.98605,2e-05,1.80528]
[1778273672492,41.78,80170.36,0.0,-0.98608,2e-05,1.80217]
[1778273678045,41.78,80171.36,0.0,-0.98606,2e-05,1.80407]
[1778273678061,41.78,80171.36,0.0,-0.98606,2e-05,1.80407]
[1778273680548,41.78,80167.79,0.0,-0.98612,2e-05,1.79731]
[1778273681388,41.78,80167.79,0.0,-0.98612,2e-05,1.79731]
[1778273681561,41.78,80167.79,0.0,-0.98612,2e-05,1.79731]
[1778273681661,41.78,80165.75,0.0,-0.98615,2e-05,1.79346]
[1778273688605,41.78,80161.86,0.0,-0.98622,2e-05,1.78614]
[1778273689806,41.78,80161.86,0.0,-0.98622,2e-05,1.78614]
[1778273690060,41.78,80161.0,0.0,-0.98623,2e-05,1.78453]
[1778273693435,41.78,80159.97,0.0,-0.98625,2e-05,1.78259]
[1778273693559,41.78,80159.97,0.0,-0.98625,2e-05,1.78259]
[1778273693640,41.78,80159.0,0.0,-0.98626,2e-05,1.78077]
[1778273695583,41.78,80159.0,0.0,-0.98626,2e-05,1.78077]
[1778273695810,41.78,80159.0,0.0,-0.98626,2e-05,1.78077]
[1778273697668,41.78,80163.18,0.0,-0.9862,2e-05,1.78862]
[1778273700927,41.78,80163.12,0.0,-0.9862,2e-05,1.78851]
[1778273701060,41.78,80163.12,0.0,-0.9862,2e-05,1.78851]
[1778273701696,41.78,80162.07,0.0,-0.98621,2e-05,1.78654]
[1778273706731,41.78,80159.4,0.0,-0.98626,2e-05,1.78152]
[1778273708745,41.78,80156.57,0.0,-0.9863,2e-05,1.77622]
[1778273709312,41.78,80156.57,0.0,-0.9863,2e-05,1.77622]
[1778273711950,41.78,80157.38,0.0,-0.98629,2e-05,1.77774]
[1778273712059,41.78,80157.38,0.0,-0.98629,2e-05,1.77774]
[1778273712774,41.78,80156.83,0.0,-0.9863,2e-05,1.77671]
[1778273717810,41.78,80157.5,0.0,-0.98629,2e-05,1.77796]
[1778273722845,41.78,80156.61,0.0,-0.9863,2e-05,1.7763]
[1778273727880,41.78,80158.45,0.0,-0.98627,2e-05,1.77974]
[1778273729332,41.78,80158.46,0.0,-0.98627,2e-05,1.77976]
[1778273729568,41.78,80158.46,0.0,-0.98627,2e-05,1.77976]
[1778273734930,41.78,80157.0,0.0,-0.98632,2e-05,1.77453]
[1778273741479,41.78,80157.09,0.0,-0.98631,2e-05,1.7747]
[1778273741560,41.78,80157.09,0.0,-0.98631,2e-05,1.7747]
[1778273741679,41.78,80157.09,0.0,-0.98631,2e-05,1.7747]
[1778273741815,41.78,80157.09,0.0,-0.98631,2e-05,1.7747]
[1778273741891,41.78,80157.25,0.0,-0.98631,2e-05,1.77499]
[1778273751043,41.78,80154.97,0.0,-0.98635,2e-05,1.77073]
[1778273752050,41.78,80149.73,0.0,-0.98644,2e-05,1.76097]
[1778273754430,41.78,80149.06,0.0,-0.98645,2e-05,1.75973]
[1778273754558,41.78,80149.06,0.0,-0.98645,2e-05,1.75973]
[1778273754644,41.78,80149.06,0.0,-0.98645,2e-05,1.75973]
[1778273754812,41.78,80149.06,0.0,-0.98645,2e-05,1.75973]
[1778273754912,41.78,80148.65,0.0,-0.98645,2e-05,1.75897]
[1778273760107,41.78,80149.14,0.0,-0.98645,2e-05,1.75988]
[1778273765142,41.78,80141.55,0.0,-0.98657,2e-05,1.74582]
[1778273768163,41.78,80137.82,0.0,-0.98663,2e-05,1.73895]
[1778273769214,41.78,80137.82,0.0,-0.98663,2e-05,1.73895]
[1778273769310,41.78,80137.82,0.0,-0.98663,2e-05,1.73895]
[1778273769657,41.78,80137.82,0.0,-0.98663,2e-05,1.73895]
[1778273769810,41.78,80137.82,0.0,-0.98663,2e-05,1.73895]
[1778273769912,41.78,80134.68,0.0,-0.98668,2e-05,1.73317]
[1778273776219,41.78,80134.54,0.0,-0.98668,2e-05,1.73292]
[1778273781254,41.78,80133.13,0.0,-0.98671,2e-05,1.73033]
[1778273783168,41.78,80133.05,0.0,-0.98671,2e-05,1.73018]
[1778273783314,41.78,80133.05,0.0,-0.98671,2e-05,1.73018]
[1778273783378,41.78,80133.05,0.0,-0.98671,2e-05,1.73018]
[1778273783563,41.78,80133.05,0.0,-0.98671,2e-05,1.73018]
[1778273783569,41.78,80132.73,0.0,-0.98671,2e-05,1.7296]
[1778273789583,41.78,80132.64,0.0,-0.98671,2e-05,1.72943]
[1778273789808,41.78,80132.64,0.0,-0.98671,2e-05,1.72943]
[1778273789910,41.78,80132.24,0.0,-0.98672,2e-05,1.7287]
[1778273790094,41.78,80132.24,0.0,-0.98672,2e-05,1.7287]
[1778273790309,41.78,80132.24,0.0,-0.98672,2e-05,1.7287]
[1778273795352,41.78,80128.51,0.0,-0.9868,2e-05,1.71943]
[1778273797436,41.78,80128.04,0.0,-0.98681,2e-05,1.71857]
[1778273797559,41.78,80128.04,0.0,-0.98681,2e-05,1.71857]
[1778273798005,41.78,80128.04,0.0,-0.98681,2e-05,1.71857]
[1778273798013,41.78,80127.92,0.0,-0.98681,2e-05,1.71835]
[1778273798062,41.78,80127.92,0.0,-0.98681,2e-05,1.71835]
[1778273799381,41.78,80106.47,0.0,-0.98715,2e-05,1.67959]
[1778273800387,41.78,80093.74,0.0,-0.98735,2e-05,1.65692]
[1778273801394,41.78,80094.85,0.0,-0.98733,2e-05,1.65888]
[1778273804415,41.78,80090.49,0.0,-0.9874,2e-05,1.65117]
[1778273808056,41.78,80088.18,0.0,-0.98743,2e-05,1.64709]
[1778273808310,41.78,80088.18,0.0,-0.98743,2e-05,1.64709]
[1778273808332,41.78,80088.18,0.0,-0.98743,2e-05,1.64709]
[1778273808561,41.78,80088.18,0.0,-0.98743,2e-05,1.64709]
[1778273808645,41.78,80088.15,0.0,-0.98743,2e-05,1.64704]
[1778273810457,41.78,80084.69,0.0,-0.98748,2e-05,1.64094]
[1778273814485,41.78,80087.8,0.0,-0.98744,2e-05,1.64642]
[1778273816877,41.78,80086.78,0.0,-0.98745,2e-05,1.64462]
[1778273816978,41.78,80087.4,0.0,-0.98744,2e-05,1.64571]
[1778273817061,41.78,80087.4,0.0,-0.98744,2e-05,1.64571]
[1778273817178,41.78,80087.4,0.0,-0.98744,2e-05,1.64571]
[1778273817316,41.78,80087.4,0.0,-0.98744,2e-05,1.64571]
[1778273824555,41.78,80087.41,0.0,-0.98744,2e-05,1.64573]
[1778273829597,41.78,80086.32,0.0,-0.98746,2e-05,1.64381]
[1778273831792,41.78,80084.02,0.0,-0.98749,2e-05,1.63977]
[1778273831811,41.78,80084.02,0.0,-0.98749,2e-05,1.63977]
[1778273831977,41.78,80084.02,0.0,-0.98749,2e-05,1.63977]
[1778273832028,41.78,80083.53,0.0,-0.9875,2e-05,1.63891]
[1778273832061,41.78,80083.53,0.0,-0.9875,2e-05,1.63891]
[1778273837653,41.78,80082.5,0.0,-0.98752,2e-05,1.6371]
[1778273839863,41.78,80082.79,0.0,-0.98751,2e-05,1.63761]
[1778273839894,41.78,80082.14,0.0,-0.98752,2e-05,1.63647]
[1778273840127,41.78,80082.14,0.0,-0.98752,2e-05,1.63647]
[1778273840312,41.78,80082.14,0.0,-0.98752,2e-05,1.63647]
[1778273842688,41.78,80084.91,0.0,-0.98748,2e-05,1.64133]
[1778273843695,41.78,80096.39,0.0,-0.9873,2e-05,1.66162]
[1778273844822,41.78,80096.39,0.0,-0.9873,2e-05,1.66162]
[1778273845060,41.78,80096.39,0.0,-0.9873,2e-05,1.66162]
[1778273844914,41.78,80100.15,0.0,-0.98725,2e-05,1.6683]
[1778273845146,41.78,80100.15,0.0,-0.98725,2e-05,1.6683]
[1778273845312,41.78,80100.15,0.0,-0.98725,2e-05,1.6683]
[1778273850746,41.78,80100.01,0.0,-0.98725,2e-05,1.66805]
[1778273853494,41.78,80100.24,0.0,-0.98726,2e-05,1.66606]
[1778273853562,41.78,80100.24,0.0,-0.98726,2e-05,1.66606]
[1778273853932,41.78,80100.24,0.0,-0.98726,2e-05,1.66606]
[1778273854060,41.78,80100.24,0.0,-0.98726,2e-05,1.66606]
[1778273854033,41.78,80100.28,0.0,-0.98726,2e-05,1.66614]
[1778273860816,41.78,80099.54,0.0,-0.98727,2e-05,1.66482]
[1778273865851,41.78,80099.88,0.0,-0.98727,2e-05,1.66542]
[1778273866551,41.78,80099.88,0.0,-0.98727,2e-05,1.66542]
[1778273866560,41.78,80099.88,0.0,-0.98727,2e-05,1.66542]
[1778273866956,41.78,80099.88,0.0,-0.98727,2e-05,1.66542]
[1778273867068,41.78,80099.88,0.0,-0.98727,2e-05,1.66542]
[1778273867055,41.78,80099.88,0.0,-0.98727,2e-05,1.66542]
[1778273872900,41.78,80098.52,0.0,-0.98729,2e-05,1.66301]
[1778273874332,41.78,80097.86,0.0,-0.9873,2e-05,1.66183]
[1778273874568,41.78,80097.86,0.0,-0.9873,2e-05,1.66183]
[1778273874644,41.78,80097.86,0.0,-0.9873,2e-05,1.66183]
[1778273874810,41.78,80097.86,0.0,-0.9873,2e-05,1.66183]
[1778273874914,41.78,80097.89,0.0,-0.9873,2e-05,1.66189]
[1778273880956,41.78,80097.61,0.0,-0.9873,2e-05,1.66139]
[1778273886469,41.78,80098.31,0.0,-0.98729,2e-05,1.66263]
[1778273886561,41.78,80098.31,0.0,-0.98729,2e-05,1.66263]
[1778273886857,41.78,80098.31,0.0,-0.98729,2e-05,1.66263]
[1778273887068,41.78,80098.31,0.0,-0.98729,2e-05,1.66263]
[1778273886956,41.78,80098.31,0.0,-0.98729,2e-05,1.66263]
[1778273892035,41.78,80099.15,0.0,-0.98728,2e-05,1.66413]
[1778273896145,41.78,80098.89,0.0,-0.98728,2e-05,1.66366]
[1778273896313,41.78,80098.89,0.0,-0.98728,2e-05,1.66366]
[1778273896890,41.78,80098.89,0.0,-0.98728,2e-05,1.66366]
[1778273897060,41.78,80098.89,0.0,-0.98728,2e-05,1.66366]
[1778273897070,41.78,80102.86,0.0,-0.98722,2e-05,1.67073]
[1778273902105,41.78,80108.23,0.0,-0.98714,2e-05,1.68033]
[1778273903112,41.78,80111.04,0.0,-0.98709,2e-05,1.68537]
[1778273903625,41.78,80111.04,0.0,-0.98709,2e-05,1.68537]
[1778273903810,41.78,80111.04,0.0,-0.98709,2e-05,1.68537]
[1778273903980,41.78,80111.04,0.0,-0.98709,2e-05,1.68537]
[1778273904063,41.78,80111.04,0.0,-0.98709,2e-05,1.68537]
[1778273904119,41.78,80111.47,0.0,-0.98709,2e-05,1.68615]
[1778273910004,41.78,80113.81,0.0,-0.98705,2e-05,1.69035]
[1778273913182,41.78,80115.29,0.0,-0.98704,2e-05,1.6906]
[1778273915985,41.78,80115.29,0.0,-0.98704,2e-05,1.6906]
[1778273916064,41.78,80115.29,0.0,-0.98704,2e-05,1.6906]
[1778273916084,41.78,80115.29,0.0,-0.98704,2e-05,1.6906]
[1778273916242,41.78,80115.29,0.0,-0.98704,2e-05,1.6906]
[1778273916313,41.78,80115.29,0.0,-0.98704,2e-05,1.6906]
[1778273925549,41.78,80113.31,0.0,-0.98708,2e-05,1.68703]
[1778273925563,41.78,80113.31,0.0,-0.98708,2e-05,1.68703]
[1778273925898,41.78,80113.31,0.0,-0.98708,2e-05,1.68703]
[1778273926061,41.78,80113.31,0.0,-0.98708,2e-05,1.68703]
[1778273926097,41.78,80113.96,0.0,-0.98707,2e-05,1.6882]
[1778273929065,41.78,80113.99,0.0,-0.98706,2e-05,1.68826]
[1778273929166,41.78,80113.92,0.0,-0.98707,2e-05,1.68813]
[1778273932472,41.78,80115.5,0.0,-0.98704,2e-05,1.69098]
[1778273932561,41.78,80115.5,0.0,-0.98704,2e-05,1.69098]
[1778273932868,41.78,80115.5,0.0,-0.98704,2e-05,1.69098]
[1778273933065,41.78,80115.5,0.0,-0.98704,2e-05,1.69098]
[1778273933146,41.78,80117.29,0.0,-0.98701,2e-05,1.6942]
[1778273938357,41.78,80118.29,0.0,-0.987,2e-05,1.69601]
[1778273940147,41.78,80118.29,0.0,-0.987,2e-05,1.69601]
[1778273940312,41.78,80118.9,0.0,-0.98699,2e-05,1.69711]
[1778273940570,41.78,80118.9,0.0,-0.98699,2e-05,1.69711]
[1778273940634,41.78,80122.4,0.0,-0.98693,2e-05,1.70344]
[1778273946418,41.78,80122.89,0.0,-0.98692,2e-05,1.70433]
[1778273950446,41.78,80125.46,0.0,-0.98688,2e-05,1.70899]
[1778273955481,41.78,80125.19,0.0,-0.98689,2e-05,1.7085]
[1778273960516,41.78,80126.42,0.0,-0.98687,2e-05,1.71073]
[1778273965551,41.78,80125.69,0.0,-0.98688,2e-05,1.70941]
[1778273970586,41.78,80125.78,0.0,-0.98688,2e-05,1.70957]
[1778273975621,41.78,80126.49,0.0,-0.98688,2e-05,1.70842]
[1778273977635,41.78,80129.4,0.0,-0.98684,2e-05,1.71371]
[1778273982671,41.78,80129.78,0.0,-0.98683,2e-05,1.7144]
[1778273987708,41.78,80130.13,0.0,-0.98683,2e-05,1.71504]
[1778273992744,41.78,80129.63,0.0,-0.98683,2e-05,1.71413]
[1778273997779,41.78,80129.96,0.0,-0.98683,2e-05,1.71473]
[1778274001807,41.78,80140.26,0.0,-0.98666,2e-05,1.73357]
[1778274002814,41.78,80142.81,0.0,-0.98662,2e-05,1.73826]
[1778274005788,41.78,80143.39,0.0,-0.98661,2e-05,1.73933]
[1778274005835,41.78,80143.27,0.0,-0.98661,2e-05,1.73911]
[1778274006843,41.78,80139.22,0.0,-0.98668,2e-05,1.73166]
[1778274007849,41.78,80136.65,0.0,-0.98672,2e-05,1.72695]
[1778274009562,41.78,80135.4,0.0,-0.98674,2e-05,1.72466]
[1778274009809,41.78,80135.4,0.0,-0.98674,2e-05,1.72466]
[1778274010870,41.78,80132.26,0.0,-0.98679,2e-05,1.71892]
[1778274015909,41.78,80134.97,0.0,-0.98675,2e-05,1.72388]
[1778274020944,41.78,80135.48,0.0,-0.98674,2e-05,1.72481]
[1778274027235,41.78,80135.52,0.0,-0.98674,2e-05,1.72488]
[1778274027311,41.78,80135.56,0.0,-0.98674,2e-05,1.72495]
[1778274027993,41.78,80135.25,0.0,-0.98674,2e-05,1.72439]
[1778274030105,41.78,80134.61,0.0,-0.98675,2e-05,1.72322]
[1778274030312,41.78,80134.61,0.0,-0.98675,2e-05,1.72322]
[1778274034035,41.78,80129.51,0.0,-0.98685,2e-05,1.71147]
[1778274035042,41.78,80122.36,0.0,-0.98697,2e-05,1.6985]
[1778274036213,41.78,80122.36,0.0,-0.98697,2e-05,1.6985]
[1778274036311,41.78,80122.2,0.0,-0.98697,2e-05,1.69821]
[1778274037056,41.78,80122.07,0.0,-0.98697,2e-05,1.69798]
[1778274038448,41.78,80122.09,0.0,-0.98697,2e-05,1.69801]
[1778274038576,41.78,80122.09,0.0,-0.98697,2e-05,1.69801]
[1778274044105,41.78,80122.34,0.0,-0.98697,2e-05,1.69846]
[1778274046119,41.78,80125.1,0.0,-0.98692,2e-05,1.70346]
[1778274047307,41.78,80125.18,0.0,-0.98692,2e-05,1.7036]
[1778274047560,41.78,80125.18,0.0,-0.98692,2e-05,1.7036]
[1778274048133,41.78,80125.31,0.0,-0.98692,2e-05,1.70384]
[1778274050554,41.78,80125.26,0.0,-0.98692,2e-05,1.70375]
[1778274050811,41.78,80125.26,0.0,-0.98692,2e-05,1.70375]
[1778274058203,41.78,80125.35,0.0,-0.98692,2e-05,1.70391]
[1778274063238,41.78,80125.35,0.0,-0.98692,2e-05,1.70391]
[1778274069280,41.78,80125.18,0.0,-0.98692,2e-05,1.7036]
[1778274074315,41.78,80125.44,0.0,-0.98691,2e-05,1.70507]
[1778274075922,41.78,80125.44,0.0,-0.98691,2e-05,1.70507]
[1778274076062,41.78,80125.44,0.0,-0.98691,2e-05,1.70507]
[1778274076130,41.79,80125.69,0.0,-0.98689,2e-05,1.7075]
[1778274078088,41.79,80125.93,0.0,-0.98689,2e-05,1.70794]
[1778274078314,41.8,80125.75,0.0,-0.98687,2e-05,1.70958]
[1778274085393,41.83,80125.82,0.0,-0.98681,2e-05,1.71654]
[1778274088952,41.84,80125.86,0.0,-0.9868,2e-05,1.71759]
[1778274089064,41.84,80125.86,0.0,-0.9868,2e-05,1.71759]
[1778274089105,41.84,80125.86,0.0,-0.9868,2e-05,1.71759]
[1778274090932,41.84,80125.86,0.0,-0.9868,2e-05,1.71759]
[1778274091066,41.84,80125.86,0.0,-0.9868,2e-05,1.71759]
[1778274096471,41.84,80124.52,0.0,-0.98684,2e-05,1.7127]
[1778274103456,41.84,80124.57,0.0,-0.98684,2e-05,1.71279]
[1778274103559,41.84,80124.57,0.0,-0.98684,2e-05,1.71279]
[1778274103638,41.84,80125.64,0.0,-0.98682,2e-05,1.71474]
[1778274104529,41.84,80127.65,0.0,-0.98679,2e-05,1.7184]
[1778274105707,41.84,80127.65,0.0,-0.98679,2e-05,1.7184]
[1778274105815,41.84,80127.65,0.0,-0.98679,2e-05,1.7184]
[1778274119136,41.84,80127.81,0.0,-0.98679,2e-05,1.71869]
[1778274119308,41.84,80127.81,0.0,-0.98679,2e-05,1.71869]
[1778274119173,41.84,80128.59,0.0,-0.98677,2e-05,1.72011]
[1778274119634,41.84,80128.6,0.0,-0.98677,2e-05,1.72013]
[1778274122326,41.84,80128.62,0.0,-0.98677,2e-05,1.72017]
[1778274122566,41.84,80128.62,0.0,-0.98677,2e-05,1.72017]
[1778274129024,41.84,80129.37,0.0,-0.98676,2e-05,1.72154]
[1778274130888,41.84,80129.37,0.0,-0.98676,2e-05,1.72154]
[1778274131064,41.84,80129.37,0.0,-0.98676,2e-05,1.72154]
[1778274131119,41.84,80129.42,0.0,-0.98676,2e-05,1.72163]
[1778274134206,41.84,80129.42,0.0,-0.98676,2e-05,1.72163]
[1778274134312,41.84,80129.42,0.0,-0.98676,2e-05,1.72163]
[1778274137762,41.84,80132.1,0.0,-0.98672,2e-05,1.72652]
[1778274139314,41.84,80132.1,0.0,-0.98672,2e-05,1.72652]
[1778274138769,41.84,80135.85,0.0,-0.98666,2e-05,1.7334]
[1778274139580,41.84,80135.85,0.0,-0.98666,2e-05,1.7334]
[1778274143558,41.84,80137.02,0.0,-0.98664,2e-05,1.73554]
[1778274143804,41.84,80137.01,0.0,-0.98664,2e-05,1.73552]
[1778274148839,41.84,80139.27,0.0,-0.9866,2e-05,1.73968]
[1778274149494,41.84,80139.27,0.0,-0.9866,2e-05,1.73968]
[1778274149559,41.84,80139.27,0.0,-0.9866,2e-05,1.73968]
[1778274157902,41.84,80139.1,0.0,-0.98662,2e-05,1.7369]
[1778274160266,41.84,80139.1,0.0,-0.98662,2e-05,1.7369]
[1778274160323,41.84,80139.1,0.0,-0.98662,2e-05,1.7369]
[1778274161732,41.84,80139.1,0.0,-0.98662,2e-05,1.7369]
[1778274161809,41.84,80139.1,0.0,-0.98662,2e-05,1.7369]
[1778274161833,41.84,80139.1,0.0,-0.98662,2e-05,1.7369]
[1778274167972,41.84,80139.1,0.0,-0.98662,2e-05,1.73763]
[1778274179049,41.86,80139.18,0.0,-0.98658,2e-05,1.74179]
[1778274184085,41.87,80139.14,0.0,-0.98656,2e-05,1.74352]
[1778274185091,41.87,80142.06,0.0,-0.98651,2e-05,1.74926]
[1778274186098,41.87,80150.29,0.0,-0.98638,2e-05,1.76452]
[1778274187105,41.87,80150.04,0.0,-0.98638,2e-05,1.76405]
[1778274187962,41.87,80150.04,0.0,-0.98638,2e-05,1.76405]
[1778274188065,41.87,80150.04,0.0,-0.98638,2e-05,1.76405]
[1778274194154,41.88,80151.16,0.0,-0.98635,2e-05,1.76776]
[1778274199773,41.88,80151.16,0.0,-0.98635,2e-05,1.76776]
[1778274210123,41.89,80151.45,0.0,-0.98632,2e-05,1.77116]
[1778274210315,41.89,80151.45,0.0,-0.98632,2e-05,1.77116]
[1778274212217,41.89,80151.45,0.0,-0.98632,2e-05,1.77116]
[1778274212309,41.89,80151.45,0.0,-0.98632,2e-05,1.77116]
[1778274212409,41.89,80151.45,0.0,-0.98634,2e-05,1.76866]
[1778274218322,41.89,80153.7,0.0,-0.9863,2e-05,1.77285]
[1778274220729,41.89,80153.74,0.0,-0.9863,2e-05,1.77293]
[1778274220816,41.89,80153.74,0.0,-0.9863,2e-05,1.77293]
[1778274222515,41.89,80154.01,0.0,-0.9863,2e-05,1.77343]
[1778274222564,41.89,80154.01,0.0,-0.9863,2e-05,1.77343]
[1778274223357,41.89,80153.97,0.0,-0.9863,2e-05,1.77335]
[1778274230406,41.89,80154.38,0.0,-0.98629,2e-05,1.77412]
[1778274233447,41.89,80156.64,0.0,-0.98625,2e-05,1.77834]
[1778274233568,41.89,80157.49,0.0,-0.98624,2e-05,1.77994]
[1778274245511,41.89,80161.59,0.0,-0.98617,2e-05,1.78762]
[1778274247301,41.89,80161.59,0.0,-0.98617,2e-05,1.78762]
[1778274247312,41.89,80161.59,0.0,-0.98617,2e-05,1.78762]
[1778274248516,41.89,80163.0,0.0,-0.98615,2e-05,1.79027]
[1778274248563,41.89,80163.0,0.0,-0.98615,2e-05,1.79027]
[1778274248597,41.89,80162.4,0.0,-0.98616,2e-05,1.78915]
[1778274253530,41.89,80162.32,0.0,-0.98616,2e-05,1.789]
[1778274253563,41.89,80162.32,0.0,-0.98616,2e-05,1.789]
[1778274258133,41.89,80162.88,0.0,-0.98615,2e-05,1.79005]
[1778274258309,41.89,80162.88,0.0,-0.98615,2e-05,1.79005]
[1778274258322,41.89,80164.1,0.0,-0.98613,2e-05,1.79234]
[1778274263642,41.89,80164.4,0.0,-0.98612,2e-05,1.79291]
[1778274263814,41.89,80164.4,0.0,-0.98612,2e-05,1.79291]
[1778274269465,41.89,80165.02,0.0,-0.98611,2e-05,1.79408]
[1778274269564,41.89,80165.56,0.0,-0.9861,2e-05,1.79509]
[1778274270980,41.89,80166.14,0.0,-0.98609,2e-05,1.79619]
[1778274271060,41.89,80166.14,0.0,-0.98609,2e-05,1.79619]
[1778274271076,41.89,80167.63,0.0,-0.98609,2e-05,1.79647]
[1778274271696,41.89,80172.7,0.0,-0.986,2e-05,1.80605]
[1778274282207,41.89,80173.58,0.0,-0.98599,2e-05,1.80772]
[1778274282311,41.89,80173.58,0.0,-0.98599,2e-05,1.80772]
[1778274289822,41.89,80174.78,0.0,-0.98597,2e-05,1.80999]
[1778274296871,41.89,80174.54,0.0,-0.98597,2e-05,1.80954]
[1778274298216,41.89,80174.54,0.0,-0.98597,2e-05,1.80954]
[1778274298313,41.89,80174.54,0.0,-0.98597,2e-05,1.80954]
[1778274298456,41.89,80174.54,0.0,-0.98597,2e-05,1.80954]
[1778274298564,41.89,80174.67,0.0,-0.98597,2e-05,1.80979]
[1778274298885,41.89,80175.01,0.0,-0.98596,2e-05,1.81043]
[1778274306942,41.89,80175.89,0.0,-0.98595,2e-05,1.8121]
[1778274312984,41.89,80175.72,0.0,-0.98595,2e-05,1.81178]
[1778274318020,41.89,80175.82,0.0,-0.98595,2e-05,1.81197]
[1778274321865,41.89,80175.82,0.0,-0.98595,2e-05,1.81197]
[1778274322072,41.89,80175.82,0.0,-0.98595,2e-05,1.81197]
[1778274329097,41.89,80175.88,0.0,-0.98595,2e-05,1.81208]
[1778274333109,41.89,80176.8,0.0,-0.98595,2e-05,1.81129]
[1778274333314,41.89,80176.8,0.0,-0.98595,2e-05,1.81129]
[1778274334285,41.89,80176.84,0.0,-0.98595,2e-05,1.81136]
[1778274334313,41.89,80176.84,0.0,-0.98595,2e-05,1.81136]
[1778274334386,41.89,80176.84,0.0,-0.98595,2e-05,1.81136]
[1778274341181,41.89,80177.04,0.0,-0.98595,2e-05,1.81174]
[1778274344202,41.89,80180.11,0.0,-0.9859,2e-05,1.81758]
[1778274345216,41.89,80180.11,0.0,-0.9859,2e-05,1.81758]
[1778274345312,41.89,80180.11,0.0,-0.9859,2e-05,1.81758]
[1778274345373,41.89,80183.3,0.0,-0.98584,2e-05,1.82366]
[1778274351252,41.89,80185.37,0.0,-0.98581,2e-05,1.82762]
[1778274352598,41.89,80185.21,0.0,-0.98581,2e-05,1.82731]
[1778274352813,41.89,80185.21,0.0,-0.98581,2e-05,1.82731]
[1778274353744,41.89,80185.12,0.0,-0.98581,2e-05,1.82714]
[1778274353813,41.89,80185.12,0.0,-0.98581,2e-05,1.82714]
[1778274354273,41.89,80185.08,0.0,-0.98581,2e-05,1.82706]
[1778274359308,41.89,80185.07,0.0,-0.98581,2e-05,1.82704]
[1778274364343,41.89,80185.37,0.0,-0.98581,2e-05,1.82762]
[1778274365514,41.89,80185.37,0.0,-0.98581,2e-05,1.82762]
[1778274365566,41.89,80185.37,0.0,-0.98581,2e-05,1.82762]
[1778274366643,41.89,80185.37,0.0,-0.98581,2e-05,1.82762]
[1778274366810,41.89,80185.37,0.0,-0.98581,2e-05,1.82762]
[1778274367364,41.89,80185.58,0.0,-0.9858,2e-05,1.82802]
[1778274373406,41.89,80185.48,0.0,-0.98581,2e-05,1.82783]
[1778274380455,41.89,80185.99,0.0,-0.9858,2e-05,1.8288]
[1778274382545,41.89,80186.07,0.0,-0.9858,2e-05,1.82895]
[1778274382563,41.89,80186.07,0.0,-0.9858,2e-05,1.82895]
[1778274391532,41.89,80185.07,0.0,-0.98583,2e-05,1.82449]
[1778274393546,41.89,80177.7,0.0,-0.98596,2e-05,1.81045]
[1778274394533,41.89,80177.7,0.0,-0.98596,2e-05,1.81045]
[1778274394559,41.89,80177.7,0.0,-0.98596,2e-05,1.81045]
[1778274394576,41.89,80169.55,0.0,-0.98609,2e-05,1.79503]
[1778274395560,41.89,80167.99,0.0,-0.98612,2e-05,1.79209]
[1778274396074,41.89,80167.99,0.0,-0.98612,2e-05,1.79209]
[1778274396311,41.89,80167.99,0.0,-0.98612,2e-05,1.79209]
[1778274396568,41.89,80167.94,0.0,-0.98612,2e-05,1.792]
[1778274397558,41.89,80167.94,0.0,-0.98612,2e-05,1.792]
[1778274404623,41.89,80166.64,0.0,-0.98614,2e-05,1.78955]
[1778274405247,41.89,80166.64,0.0,-0.98614,2e-05,1.78955]
[1778274405309,41.89,80166.64,0.0,-0.98614,2e-05,1.78955]
[1778274405352,41.89,80166.64,0.0,-0.98614,2e-05,1.78955]
[1778274405562,41.89,80166.64,0.0,-0.98614,2e-05,1.78955]
[1778274405394,41.89,80166.64,0.0,-0.98614,2e-05,1.78955]
[1778274410665,41.89,80167.53,0.0,-0.98613,2e-05,1.79123]
[1778274415700,41.89,80168.93,0.0,-0.9861,2e-05,1.79386]
[1778274422270,41.89,80168.67,0.0,-0.98611,2e-05,1.79337]
[1778274422311,41.89,80168.67,0.0,-0.98611,2e-05,1.79337]
[1778274431812,41.89,80168.26,0.0,-0.98611,2e-05,1.7926]
[1778274436847,41.89,80167.68,0.0,-0.98612,2e-05,1.79151]
[1778274441883,41.89,80167.89,0.0,-0.98612,2e-05,1.7919]
[1778274449939,41.89,80166.47,0.0,-0.98614,2e-05,1.78923]
[1778274451187,41.89,80166.47,0.0,-0.98614,2e-05,1.78923]
[1778274451311,41.89,80166.47,0.0,-0.98614,2e-05,1.78923]
[1778274452550,41.89,80166.47,0.0,-0.98616,2e-05,1.78671]
[1778274452565,41.89,80166.47,0.0,-0.98616,2e-05,1.78671]
[1778274452651,41.89,80166.69,0.0,-0.98616,2e-05,1.78712]
[1778274458059,41.89,80167.77,0.0,-0.98614,2e-05,1.78915]
[1778274464101,41.89,80167.44,0.0,-0.98615,2e-05,1.78853]
[1778274469136,41.89,80167.35,0.0,-0.98615,2e-05,1.78836]
[1778274470478,41.89,80167.35,0.0,-0.98615,2e-05,1.78836]
[1778274470563,41.89,80167.35,0.0,-0.98615,2e-05,1.78836]
[1778274480216,41.89,80167.28,0.0,-0.98615,2e-05,1.78823]
[1778274481223,41.89,80172.47,0.0,-0.98606,2e-05,1.79801]
[1778274482138,41.89,80172.47,0.0,-0.98606,2e-05,1.79801]
[1778274482312,41.89,80172.47,0.0,-0.98606,2e-05,1.79801]
[1778274482342,41.89,80179.45,0.0,-0.98595,2e-05,1.81123]
[1778274483792,41.89,80180.39,0.0,-0.98593,2e-05,1.81302]
[1778274483810,41.89,80180.39,0.0,-0.98593,2e-05,1.81302]
[1778274484244,41.89,80181.6,0.0,-0.98591,2e-05,1.81532]
[1778274488351,41.89,80181.64,0.0,-0.98591,2e-05,1.81539]
[1778274488560,41.89,80181.64,0.0,-0.98591,2e-05,1.81539]
[1778274495321,41.89,80181.64,0.0,-0.98591,2e-05,1.81539]
[1778274497335,41.89,80168.06,0.0,-0.98614,2e-05,1.7897]
[1778274498459,41.89,80168.06,0.0,-0.98614,2e-05,1.7897]
[1778274498561,41.89,80168.06,0.0,-0.98614,2e-05,1.7897]
[1778274498642,41.89,80156.48,0.0,-0.98633,2e-05,1.76802]
[1778274499349,41.89,80151.18,0.0,-0.98642,2e-05,1.75816]
[1778274500356,41.89,80145.27,0.0,-0.98651,2e-05,1.74722]
[1778274502671,41.89,80144.92,0.0,-0.98652,2e-05,1.74658]
[1778274502741,41.89,80144.84,0.0,-0.98652,2e-05,1.74643]
[1778274505393,41.89,80144.79,0.0,-0.98652,2e-05,1.74634]
[1778274507346,41.89,80146.25,0.0,-0.9865,2e-05,1.74903]
[1778274507561,41.89,80146.25,0.0,-0.9865,2e-05,1.74903]
[1778274513450,41.89,80146.37,0.0,-0.98651,2e-05,1.74677]
[1778274519492,41.89,80145.82,0.0,-0.98652,2e-05,1.74575]
[1778274524558,41.89,80144.31,0.0,-0.98655,2e-05,1.74297]
[1778274524814,41.89,80144.31,0.0,-0.98655,2e-05,1.74297]
[1778274525343,41.89,80144.31,0.0,-0.98655,2e-05,1.74297]
[1778274525562,41.89,80144.31,0.0,-0.98655,2e-05,1.74297]
[1778274525613,41.89,80144.31,0.0,-0.98655,2e-05,1.74297]
[1778274532584,41.89,80143.18,0.0,-0.98657,2e-05,1.74089]
[1778274534829,41.89,80142.88,0.0,-0.98657,2e-05,1.74033]
[1778274535061,41.89,80142.88,0.0,-0.98657,2e-05,1.74033]
[1778274540640,41.89,80139.11,0.0,-0.98663,2e-05,1.7334]
[1778274541647,41.89,80136.05,0.0,-0.98668,2e-05,1.7278]
[1778274541921,41.89,80136.05,0.0,-0.98668,2e-05,1.7278]
[1778274542062,41.89,80136.05,0.0,-0.98668,2e-05,1.7278]
[1778274543455,41.89,80134.41,0.0,-0.98671,2e-05,1.7248]
[1778274543562,41.89,80134.41,0.0,-0.98671,2e-05,1.7248]
[1778274543661,41.89,80132.81,0.0,-0.98673,2e-05,1.72187]
[1778274547271,41.89,80132.51,0.0,-0.98674,2e-05,1.72133]
[1778274547311,41.89,80132.51,0.0,-0.98674,2e-05,1.72133]
[1778274551929,41.89,80131.41,0.0,-0.98676,2e-05,1.71932]
[1778274552063,41.89,80131.41,0.0,-0.98676,2e-05,1.71932]
[1778274553488,41.9,80131.25,0.0,-0.98675,2e-05,1.72001]
[1778274553563,41.9,80131.25,0.0,-0.98675,2e-05,1.72001]
[1778274553630,41.95,80131.25,0.0,-0.98666,2e-05,1.7297]
[1778274559773,42.02,80131.15,0.0,-0.98653,2e-05,1.7447]
[1778274564808,42.03,80131.27,0.0,-0.98651,2e-05,1.74672]
[1778274565815,42.03,80128.25,0.0,-0.98656,2e-05,1.74152]
[1778274567790,42.03,80128.25,0.0,-0.98656,2e-05,1.74152]
[1778274566822,42.03,80122.93,0.0,-0.98664,2e-05,1.73177]
[1778274567811,42.03,80122.93,0.0,-0.98664,2e-05,1.73177]
[1778274567853,42.03,80119.15,0.0,-0.9867,2e-05,1.72487]
[1778274568836,42.03,80113.67,0.0,-0.98679,2e-05,1.71491]
[1778274575885,42.03,80114.44,0.0,-0.9868,2e-05,1.71385]
[1778274577332,42.03,80114.44,0.0,-0.9868,2e-05,1.71385]
[1778274577560,42.03,80114.44,0.0,-0.9868,2e-05,1.71385]
[1778274578837,42.03,80114.15,0.0,-0.9868,2e-05,1.71332]
[1778274579061,42.03,80114.15,0.0,-0.9868,2e-05,1.71332]
[1778274579161,42.03,80114.15,0.0,-0.9868,2e-05,1.71332]
[1778274584948,42.03,80113.63,0.0,-0.98681,2e-05,1.71238]
[1778274592622,42.03,80113.5,0.0,-0.98681,2e-05,1.71214]
[1778274592810,42.03,80113.5,0.0,-0.98681,2e-05,1.71214]
[1778274598039,42.03,80113.46,0.0,-0.98681,2e-05,1.71207]
[1778274603074,42.03,80113.37,0.0,-0.98681,2e-05,1.71191]
[1778274608110,42.03,80109.31,0.0,-0.98688,2e-05,1.70457]
[1778274609549,42.03,80109.31,0.0,-0.98688,2e-05,1.70457]
[1778274609560,42.03,80109.31,0.0,-0.98688,2e-05,1.70457]
[1778274610854,42.03,80109.31,0.0,-0.98688,2e-05,1.70457]
[1778274611084,42.03,80109.31,0.0,-0.98688,2e-05,1.70457]
[1778274611183,42.03,80109.31,0.0,-0.98688,2e-05,1.70457]
[1778274617173,42.03,80110.03,0.0,-0.98687,2e-05,1.70587]
[1778274622208,42.03,80109.61,0.0,-0.98687,2e-05,1.70511]
[1778274624618,42.03,80109.2,0.0,-0.98688,2e-05,1.70437]
[1778274624811,42.03,80109.2,0.0,-0.98688,2e-05,1.70437]
[1778274629927,42.03,80111.42,0.0,-0.98685,2e-05,1.70838]
[1778274630072,42.03,80111.42,0.0,-0.98685,2e-05,1.70838]
[1778274630264,42.03,80111.38,0.0,-0.98685,2e-05,1.70831]
[1778274635299,42.03,80112.01,0.0,-0.98685,2e-05,1.707]
[1778274640335,42.03,80110.48,0.0,-0.98688,2e-05,1.70423]
[1778274643547,42.03,80110.48,0.0,-0.98688,2e-05,1.70423]
[1778274643563,42.03,80110.48,0.0,-0.98688,2e-05,1.70423]
[1778274657454,42.03,80110.27,0.0,-0.98688,2e-05,1.70385]
[1778274661360,42.03,80110.36,0.0,-0.98688,2e-05,1.70401]
[1778274661560,42.03,80110.36,0.0,-0.98688,2e-05,1.70401]
[1778274661661,42.03,80110.31,0.0,-0.98688,2e-05,1.70392]
[1778274662545,42.03,80110.31,0.0,-0.98688,2e-05,1.70392]
[1778274662559,42.03,80110.31,0.0,-0.98688,2e-05,1.70392]
[1778274673566,42.03,80110.31,0.0,-0.98688,2e-05,1.70392]
[1778274678601,42.03,80109.09,0.0,-0.9869,2e-05,1.70172]
[1778274679276,42.03,80109.09,0.0,-0.9869,2e-05,1.70172]
[1778274679309,42.03,80109.09,0.0,-0.9869,2e-05,1.70172]
[1778274680648,42.03,80109.01,0.0,-0.9869,2e-05,1.70158]
[1778274680809,42.03,80109.01,0.0,-0.9869,2e-05,1.70158]
[1778274680668,42.03,80109.01,0.0,-0.9869,2e-05,1.70158]
[1778274688671,42.03,80109.6,0.0,-0.98689,2e-05,1.70264]
[1778274698741,42.03,80110.17,0.0,-0.9869,2e-05,1.70123]
[1778274701358,42.03,80110.17,0.0,-0.9869,2e-05,1.70123]
[1778274701561,42.03,80110.17,0.0,-0.9869,2e-05,1.70123]
[1778274707805,42.03,80113.26,0.0,-0.98685,2e-05,1.70681]
[1778274710819,42.03,80114.12,0.0,-0.98684,2e-05,1.70836]
[1778274710826,42.03,80119.05,0.0,-0.98676,2e-05,1.7173]
[1778274711062,42.03,80119.05,0.0,-0.98676,2e-05,1.7173]
[1778274713078,42.03,80120.42,0.0,-0.98674,2e-05,1.71979]
[1778274713311,42.03,80120.42,0.0,-0.98674,2e-05,1.71979]
[1778274713847,42.03,80119.74,0.0,-0.98675,2e-05,1.71855]
[1778274718882,42.03,80119.65,0.0,-0.98675,2e-05,1.71839]
[1778274723917,42.03,80119.53,0.0,-0.98675,2e-05,1.71817]
[1778274728952,42.03,80119.31,0.0,-0.98676,2e-05,1.71777]
[1778274736001,42.03,80119.07,0.0,-0.98676,2e-05,1.71734]
[1778274745064,42.03,80119.88,0.0,-0.98675,2e-05,1.71881]
[1778274750099,42.03,80120.36,0.0,-0.98674,2e-05,1.71968]
[1778274755134,42.03,80121.29,0.0,-0.98674,2e-05,1.71891]
[1778274756385,42.03,80121.29,0.0,-0.98674,2e-05,1.71891]
[1778274756564,42.03,80121.29,0.0,-0.98674,2e-05,1.71891]
[1778274765205,42.03,80121.29,0.0,-0.98674,2e-05,1.71891]
[1778274775839,42.04,80121.29,0.0,-0.98673,2e-05,1.72037]
[1778274776059,42.05,80121.29,0.0,-0.98671,2e-05,1.72254]
[1778274777325,42.05,80121.29,0.0,-0.98671,2e-05,1.72254]
[1778274777563,42.05,80121.29,0.0,-0.98671,2e-05,1.72254]
[1778274777650,42.05,80121.4,0.0,-0.98671,2e-05,1.72274]
[1778274781150,42.05,80122.58,0.0,-0.98669,2e-05,1.72489]
[1778274781310,42.05,80122.58,0.0,-0.98669,2e-05,1.72489]
[1778274781317,42.05,80125.51,0.0,-0.98664,2e-05,1.73024]
[1778274782324,42.05,80130.38,0.0,-0.98656,2e-05,1.73916]
[1778274784296,42.05,80130.38,0.0,-0.98656,2e-05,1.73916]
[1778274784310,42.05,80130.38,0.0,-0.98656,2e-05,1.73916]
[1778274784338,42.05,80131.49,0.0,-0.98655,2e-05,1.74119]
[1778274786352,42.05,80137.41,0.0,-0.98645,2e-05,1.75209]
[1778274787359,42.05,80141.2,0.0,-0.98639,2e-05,1.7591]
[1778274790381,42.05,80145.41,0.0,-0.98631,2e-05,1.7675]
[1778274791561,42.05,80145.41,0.0,-0.98631,2e-05,1.7675]
[1778274793401,42.05,80149.26,0.0,-0.98625,2e-05,1.77467]
[1778274798436,42.05,80150.85,0.0,-0.98622,2e-05,1.77764]
[1778274799806,42.05,80150.85,0.0,-0.98622,2e-05,1.77764]
[1778274799810,42.05,80154.23,0.0,-0.98617,2e-05,1.78395]
[1778274800059,42.05,80154.23,0.0,-0.98617,2e-05,1.78395]
[1778274801951,42.05,80154.86,0.0,-0.98616,2e-05,1.78513]
[1778274802062,42.05,80155.06,0.0,-0.98615,2e-05,1.78551]
[1778274806492,42.05,80158.5,0.0,-0.9861,2e-05,1.79196]
[1778274809616,42.05,80160.85,0.0,-0.98606,2e-05,1.79638]
[1778274809811,42.05,80160.85,0.0,-0.98606,2e-05,1.79638]
[1778274809960,42.05,80160.84,0.0,-0.98606,2e-05,1.79636]
[1778274810520,42.05,80164.0,0.0,-0.986,2e-05,1.80232]
[1778274815987,42.05,80164.31,0.0,-0.98602,2e-05,1.80036]
[1778274818095,42.05,80164.52,0.0,-0.98601,2e-05,1.80075]
[1778274818311,42.05,80164.52,0.0,-0.98601,2e-05,1.80075]
[1778274818382,42.05,80164.52,0.0,-0.98601,2e-05,1.80075]
[1778274819562,42.05,80164.52,0.0,-0.98601,2e-05,1.80075]
[1778274825625,42.05,80165.2,0.0,-0.986,2e-05,1.80204]
[1778274829662,42.05,80161.63,0.0,-0.98606,2e-05,1.79531]
[1778274830670,42.05,80158.43,0.0,-0.98612,2e-05,1.7893]
[1778274831661,42.05,80158.43,0.0,-0.98612,2e-05,1.7893]
[1778274831810,42.05,80158.43,0.0,-0.98612,2e-05,1.7893]
[1778274831911,42.05,80158.02,0.0,-0.98612,2e-05,1.78853]
[1778274832353,42.05,80158.02,0.0,-0.98612,2e-05,1.78853]
[1778274832565,42.05,80158.02,0.0,-0.98612,2e-05,1.78853]
[1778274834697,42.05,80153.91,0.0,-0.98619,2e-05,1.78083]
[1778274836128,42.05,80153.11,0.0,-0.9862,2e-05,1.77934]
[1778274836317,42.05,80153.11,0.0,-0.9862,2e-05,1.77934]
[1778274836903,42.05,80153.11,0.0,-0.9862,2e-05,1.77934]
[1778274836910,42.05,80153.11,0.0,-0.9862,2e-05,1.77934]
[1778274837069,42.05,80153.11,0.0,-0.9862,2e-05,1.77934]
[1778274838725,42.05,80150.35,0.0,-0.98625,2e-05,1.77419]
[1778274841750,42.05,80143.03,0.0,-0.98637,2e-05,1.76058]
[1778274844164,42.05,80140.55,0.0,-0.98641,2e-05,1.75599]
[1778274844312,42.05,80140.55,0.0,-0.98641,2e-05,1.75599]
[1778274844924,42.05,80140.55,0.0,-0.98641,2e-05,1.75599]
[1778274845068,42.05,80140.55,0.0,-0.98641,2e-05,1.75599]
[1778274844969,42.05,80140.61,0.0,-0.98641,2e-05,1.7561]
[1778274850813,42.05,80140.31,0.0,-0.98642,2e-05,1.75555]
[1778274855852,42.05,80139.75,0.0,-0.98642,2e-05,1.75451]
[1778274860887,42.05,80138.5,0.0,-0.98644,2e-05,1.7522]
[1778274863392,42.05,80138.38,0.0,-0.98645,2e-05,1.75198]
[1778274863566,42.05,80138.38,0.0,-0.98645,2e-05,1.75198]
[1778274863908,42.05,80138.08,0.0,-0.98645,2e-05,1.75143]
[1778274864482,42.05,80138.08,0.0,-0.98645,2e-05,1.75143]
[1778274864563,42.05,80138.08,0.0,-0.98645,2e-05,1.75143]
[1778274870957,42.05,80138.25,0.0,-0.98645,2e-05,1.75174]
[1778274883041,42.05,80138.37,0.0,-0.98647,2e-05,1.74947]
[1778274884644,42.05,80137.91,0.0,-0.98647,2e-05,1.74862]
[1778274884811,42.05,80137.91,0.0,-0.98647,2e-05,1.74862]
[1778274885055,42.05,80137.8,0.0,-0.98647,2e-05,1.74842]
[1778274885329,42.05,80137.8,0.0,-0.98647,2e-05,1.74842]
[1778274885571,42.05,80137.8,0.0,-0.98647,2e-05,1.74842]
[1778274895126,42.05,80140.16,0.0,-0.98644,2e-05,1.75277]
[1778274896132,42.05,80144.16,0.0,-0.98637,2e-05,1.76017]
[1778274898028,42.05,80144.16,0.0,-0.98637,2e-05,1.76017]
[1778274898062,42.05,80144.16,0.0,-0.98637,2e-05,1.76017]
[1778274899028,42.05,80146.66,0.0,-0.98633,2e-05,1.76481]
[1778274899063,42.05,80146.66,0.0,-0.98633,2e-05,1.76481]
[1778274899080,42.05,80147.36,0.0,-0.98632,2e-05,1.76611]
[1778274906202,42.05,80149.43,0.0,-0.98628,2e-05,1.76996]
[1778274907419,42.05,80160.48,0.0,-0.9861,2e-05,1.79061]
[1778274908687,42.05,80160.48,0.0,-0.9861,2e-05,1.79061]
[1778274908815,42.05,80160.48,0.0,-0.9861,2e-05,1.79061]
[1778274908906,42.05,80162.13,0.0,-0.98607,2e-05,1.79371]
[1778274909565,42.05,80162.13,0.0,-0.98607,2e-05,1.79371]
[1778274909810,42.05,80162.13,0.0,-0.98607,2e-05,1.79371]
[1778274915266,42.05,80164.44,0.0,-0.98603,2e-05,1.79806]
[1778274919025,42.05,80162.53,0.0,-0.98607,2e-05,1.79447]
[1778274919065,42.05,80162.53,0.0,-0.98607,2e-05,1.79447]
[1778274919120,42.05,80157.11,0.0,-0.98616,2e-05,1.78429]
[1778274919819,42.05,80157.11,0.0,-0.98616,2e-05,1.78429]
[1778274920063,42.05,80157.11,0.0,-0.98616,2e-05,1.78429]
[1778274925377,42.05,80158.24,0.0,-0.98614,2e-05,1.78641]
[1778274925572,42.05,80158.24,0.0,-0.98614,2e-05,1.78641]
[1778274925646,42.05,80159.32,0.0,-0.98612,2e-05,1.78844]
[1778274926471,42.05,80159.32,0.0,-0.98612,2e-05,1.78844]
[1778274926560,42.05,80159.32,0.0,-0.98612,2e-05,1.78844]
[1778274931377,42.05,80162.2,0.0,-0.98609,2e-05,1.79131]
[1778274936412,42.05,80162.66,0.0,-0.98608,2e-05,1.79218]
[1778274941447,42.05,80160.9,0.0,-0.98611,2e-05,1.78887]
[1778274942522,42.05,80160.9,0.0,-0.98611,2e-05,1.78887]
[1778274942561,42.05,80160.9,0.0,-0.98611,2e-05,1.78887]
[1778274942621,42.05,80160.9,0.0,-0.98611,2e-05,1.78887]
[1778274943346,42.05,80160.9,0.0,-0.98611,2e-05,1.78887]
[1778274943566,42.05,80160.9,0.0,-0.98611,2e-05,1.78887]
[1778274950510,42.05,80160.27,0.0,-0.98612,2e-05,1.78769]
[1778274955714,42.05,80160.23,0.0,-0.98612,2e-05,1.78761]
[1778274955811,42.05,80160.23,0.0,-0.98612,2e-05,1.78761]
[1778274955912,42.05,80160.23,0.0,-0.98612,2e-05,1.78761]
[1778274956657,42.05,80160.23,0.0,-0.98612,2e-05,1.78761]
[1778274956811,42.05,80160.23,0.0,-0.98612,2e-05,1.78761]
[1778274963601,42.05,80161.88,0.0,-0.9861,2e-05,1.79071]
[1778274970650,42.05,80161.83,0.0,-0.9861,2e-05,1.79062]
[1778274971408,42.05,80161.83,0.0,-0.9861,2e-05,1.79062]
[1778274971562,42.05,80161.83,0.0,-0.9861,2e-05,1.79062]
[1778274971657,42.05,80161.99,0.0,-0.98609,2e-05,1.79092]
[1778274972287,42.05,80161.99,0.0,-0.98609,2e-05,1.79092]
[1778274972311,42.05,80161.99,0.0,-0.98609,2e-05,1.79092]
[1778274982734,42.05,80162.08,0.0,-0.98609,2e-05,1.79167]
[1778274989578,42.05,80159.88,0.0,-0.98612,2e-05,1.78754]
[1778274989813,42.05,80159.88,0.0,-0.98612,2e-05,1.78754]
[1778274989892,42.05,80159.84,0.0,-0.98612,2e-05,1.78747]
[1778274990358,42.05,80159.84,0.0,-0.98612,2e-05,1.78747]
[1778274990565,42.05,80159.84,0.0,-0.98612,2e-05,1.78747]
[1778274995825,42.05,80159.87,0.0,-0.98614,2e-05,1.78499]
[1778274998071,42.05,80159.87,0.0,-0.98614,2e-05,1.78499]
[1778274998310,42.05,80160.12,0.0,-0.98614,2e-05,1.78546]
[1778275000861,42.05,80168.3,0.0,-0.986,2e-05,1.80085]
[1778275001711,42.05,80168.3,0.0,-0.986,2e-05,1.80085]
[1778275001810,42.05,80168.3,0.0,-0.986,2e-05,1.80085]
[1778275001868,42.05,80173.63,0.0,-0.98591,2e-05,1.81092]
[1778275002628,42.05,80173.63,0.0,-0.98591,2e-05,1.81092]
[1778275002814,42.05,80173.63,0.0,-0.98591,2e-05,1.81092]
[1778275007292,42.05,80176.21,0.0,-0.98587,2e-05,1.81582]
[1778275007314,42.05,80176.21,0.0,-0.98587,2e-05,1.81582]
[1778275007915,42.05,80179.82,0.0,-0.98581,2e-05,1.82269]
[1778275009218,42.05,80179.82,0.0,-0.98581,2e-05,1.82269]
[1778275008923,42.05,80182.56,0.0,-0.98576,2e-05,1.82791]
[1778275009311,42.05,80182.56,0.0,-0.98576,2e-05,1.82791]
[1778275009929,42.05,80184.2,0.0,-0.98573,2e-05,1.83104]
[1778275014964,42.05,80185.04,0.0,-0.98572,2e-05,1.83265]
[1778275021006,42.05,80185.65,0.0,-0.98571,2e-05,1.83382]
[1778275027048,42.05,80186.18,0.0,-0.9857,2e-05,1.83483]
[1778275031949,42.05,80186.18,0.0,-0.9857,2e-05,1.83483]
[1778275032063,42.05,80186.18,0.0,-0.9857,2e-05,1.83483]
[1778275038125,42.05,80187.89,0.0,-0.98567,2e-05,1.83811]
[1778275041405,42.05,80188.53,0.0,-0.98566,2e-05,1.83934]
[1778275041560,42.05,80188.53,0.0,-0.98566,2e-05,1.83934]
[1778275042153,42.05,80188.66,0.0,-0.98566,2e-05,1.83959]
[1778275042417,42.05,80188.66,0.0,-0.98566,2e-05,1.83959]
[1778275042578,42.05,80188.66,0.0,-0.98566,2e-05,1.83959]
[1778275050209,42.05,80190.22,0.0,-0.98563,2e-05,1.84258]
[1778275055244,42.05,80190.37,0.0,-0.98565,2e-05,1.84029]
[1778275058396,42.05,80190.91,0.0,-0.98564,2e-05,1.84132]
[1778275058561,42.05,80190.91,0.0,-0.98564,2e-05,1.84132]
[1778275058661,42.05,80190.91,0.0,-0.98564,2e-05,1.84132]
[1778275059347,42.05,80190.91,0.0,-0.98564,2e-05,1.84132]
[1778275059563,42.05,80190.91,0.0,-0.98564,2e-05,1.84132]
[1778275069342,42.05,80199.84,0.0,-0.98548,2e-05,1.85854]
[1778275071304,42.05,80199.84,0.0,-0.98548,2e-05,1.85854]
[1778275070349,42.05,80203.32,0.0,-0.98542,2e-05,1.86528]
[1778275071561,42.05,80203.32,0.0,-0.98542,2e-05,1.86528]
[1778275071621,42.05,80203.44,0.0,-0.98542,2e-05,1.86551]
[1778275072651,42.05,80203.44,0.0,-0.98542,2e-05,1.86551]
[1778275072816,42.05,80203.44,0.0,-0.98542,2e-05,1.86551]
[1778275079412,42.05,80204.33,0.0,-0.9854,2e-05,1.86724]
[1778275081538,42.05,80204.29,0.0,-0.98541,2e-05,1.86716]
[1778275081561,42.05,80204.29,0.0,-0.98541,2e-05,1.86716]
[1778275081661,42.05,80204.29,0.0,-0.98541,2e-05,1.86716]
[1778275082649,42.05,80204.29,0.0,-0.98541,2e-05,1.86716]
[1778275082815,42.05,80204.29,0.0,-0.98541,2e-05,1.86716]
[1778275088477,42.05,80202.39,0.0,-0.98544,2e-05,1.86347]
[1778275092031,42.05,80201.66,0.0,-0.98545,2e-05,1.86206]
[1778275092062,42.05,80201.66,0.0,-0.98545,2e-05,1.86206]
[1778275092162,42.05,80198.78,0.0,-0.9855,2e-05,1.85649]
[1778275093231,42.05,80198.78,0.0,-0.9855,2e-05,1.85649]
[1778275093311,42.05,80198.78,0.0,-0.9855,2e-05,1.85649]
[1778275100561,42.05,80195.68,0.0,-0.98555,2e-05,1.8505]
[1778275104031,42.05,80195.42,0.0,-0.98556,2e-05,1.85]
[1778275104061,42.05,80195.42,0.0,-0.98556,2e-05,1.85]
[1778275104162,42.05,80195.54,0.0,-0.98556,2e-05,1.85023]
[1778275105327,42.05,80195.54,0.0,-0.98556,2e-05,1.85023]
[1778275105564,42.05,80195.02,0.0,-0.98557,2e-05,1.84923]
[1778275108672,42.05,80194.48,0.0,-0.98558,2e-05,1.84819]
[1778275108810,42.05,80194.48,0.0,-0.98558,2e-05,1.84819]
[1778275108888,42.05,80191.68,0.0,-0.98562,2e-05,1.8428]
[1778275109729,42.05,80191.68,0.0,-0.98562,2e-05,1.8428]
[1778275109813,42.05,80191.68,0.0,-0.98562,2e-05,1.8428]
[1778275115666,42.05,80189.66,0.0,-0.98568,2e-05,1.83634]
[1778275120702,42.05,80189.78,0.0,-0.98568,2e-05,1.83657]
[1778275128759,42.05,80188.9,0.0,-0.98569,2e-05,1.83489]
[1778275134801,42.05,80188.91,0.0,-0.98569,2e-05,1.83491]
[1778275135796,42.05,80188.91,0.0,-0.98569,2e-05,1.83491]
[1778275135810,42.05,80188.91,0.0,-0.98569,2e-05,1.83491]
[1778275135859,42.05,80188.95,0.0,-0.98569,2e-05,1.83498]
[1778275136971,42.05,80188.95,0.0,-0.98569,2e-05,1.83498]
[1778275137062,42.05,80188.95,0.0,-0.98569,2e-05,1.83498]
[1778275142858,42.05,80189.36,0.0,-0.98568,2e-05,1.83577]
[1778275148900,42.05,80190.33,0.0,-0.98567,2e-05,1.83763]
[1778275157963,42.05,80191.43,0.0,-0.98565,2e-05,1.83974]
[1778275158916,42.05,80191.43,0.0,-0.98565,2e-05,1.83974]
[1778275159070,42.05,80191.43,0.0,-0.98565,2e-05,1.83974]
[1778275159169,42.05,80191.43,0.0,-0.98565,2e-05,1.83974]
[1778275160653,42.05,80191.43,0.0,-0.98565,2e-05,1.83974]
[1778275160813,42.05,80191.43,0.0,-0.98565,2e-05,1.83974]
[1778275166360,42.05,80192.18,0.0,-0.98563,2e-05,1.84118]
[1778275166386,42.05,80201.59,0.0,-0.98547,2e-05,1.85932]
[1778275166563,42.05,80201.59,0.0,-0.98547,2e-05,1.85932]
[1778275167028,42.05,80202.05,0.0,-0.98546,2e-05,1.86021]
[1778275168150,42.05,80202.05,0.0,-0.98546,2e-05,1.86021]
[1778275168312,42.05,80202.05,0.0,-0.98546,2e-05,1.86021]
[1778275170049,42.05,80199.38,0.0,-0.98551,2e-05,1.85505]
[1778275172009,42.05,80198.13,0.0,-0.98555,2e-05,1.85004]
[1778275172062,42.05,80198.13,0.0,-0.98555,2e-05,1.85004]
[1778275178221,42.05,80197.83,0.0,-0.98556,2e-05,1.84946]
[1778275185123,42.05,80197.88,0.0,-0.98556,2e-05,1.84956]
[1778275185313,42.05,80197.88,0.0,-0.98556,2e-05,1.84956]
[1778275185327,42.05,80197.88,0.0,-0.98556,2e-05,1.84956]
[1778275190953,42.05,80197.92,0.0,-0.98555,2e-05,1.84964]
[1778275191063,42.05,80197.92,0.0,-0.98555,2e-05,1.84964]
[1778275196231,42.05,80198.06,0.0,-0.98555,2e-05,1.84991]
[1778275201267,42.05,80198.58,0.0,-0.98554,2e-05,1.85091]
[1778275201996,42.05,80198.58,0.0,-0.98554,2e-05,1.85091]
[1778275202107,42.05,80198.58,0.0,-0.98554,2e-05,1.85091]
[1778275202274,42.05,80198.77,0.0,-0.98554,2e-05,1.85127]
[1778275203729,42.05,80198.73,0.0,-0.98554,2e-05,1.8512]
[1778275203812,42.05,80198.73,0.0,-0.98554,2e-05,1.8512]
[1778275212344,42.05,80199.41,0.0,-0.98553,2e-05,1.85251]
[1778275217379,42.05,80201.33,0.0,-0.9855,2e-05,1.85622]
[1778275218097,42.05,80201.33,0.0,-0.9855,2e-05,1.85622]
[1778275218309,42.05,80201.33,0.0,-0.9855,2e-05,1.85622]
[1778275218386,42.05,80201.38,0.0,-0.98549,2e-05,1.85632]
[1778275219720,42.05,80201.42,0.0,-0.98549,2e-05,1.85639]
[1778275219815,42.05,80201.42,0.0,-0.98549,2e-05,1.85639]
[1778275224428,42.05,80198.88,0.0,-0.98554,2e-05,1.85149]
[1778275229241,42.05,80198.51,0.0,-0.98554,2e-05,1.85077]
[1778275229310,42.05,80198.51,0.0,-0.98554,2e-05,1.85077]
[1778275229463,42.05,80198.47,0.0,-0.98555,2e-05,1.8507]
[1778275230849,42.05,80198.47,0.0,-0.98555,2e-05,1.8507]
[1778275230955,42.05,80198.47,0.0,-0.98555,2e-05,1.8507]
[1778275236512,42.05,80198.38,0.0,-0.98557,2e-05,1.84793]
[1778275240072,42.05,80198.38,0.0,-0.98557,2e-05,1.84793]
[1778275240312,42.05,80198.38,0.0,-0.98557,2e-05,1.84793]
[1778275240410,42.05,80199.01,0.0,-0.98556,2e-05,1.84914]
[1778275241861,42.05,80199.03,0.0,-0.98556,2e-05,1.84918]
[1778275242066,42.05,80199.03,0.0,-0.98556,2e-05,1.84918]
[1778275245575,42.05,80200.79,0.0,-0.98552,2e-05,1.85258]
[1778275251620,42.05,80204.76,0.0,-0.98546,2e-05,1.86025]
[1778275252934,42.05,80204.76,0.0,-0.98546,2e-05,1.86025]
[1778275253060,42.05,80204.76,0.0,-0.98546,2e-05,1.86025]
[1778275253140,42.05,80210.9,0.0,-0.98535,2e-05,1.87218]
[1778275253631,42.05,80212.97,0.0,-0.98531,2e-05,1.87621]
[1778275255002,42.05,80212.97,0.0,-0.98531,2e-05,1.87621]
[1778275255065,42.05,80212.97,0.0,-0.98531,2e-05,1.87621]
[1778275262694,42.06,80214.12,0.0,-0.98528,2e-05,1.87929]
[1778275267729,42.06,80214.32,0.0,-0.98528,2e-05,1.88028]
[1778275271302,42.06,80214.46,0.0,-0.98527,2e-05,1.88079]
[1778275271309,42.06,80214.46,0.0,-0.98527,2e-05,1.88079]
[1778275271404,42.06,80214.49,0.0,-0.98527,2e-05,1.88108]
[1778275272964,42.06,80214.45,0.0,-0.98527,2e-05,1.88101]
[1778275273061,42.06,80214.45,0.0,-0.98527,2e-05,1.88101]
[1778275273065,42.06,80215.88,0.0,-0.98524,2e-05,1.88392]
[1778275274401,42.06,80215.88,0.0,-0.98524,2e-05,1.88392]
[1778275274778,42.06,80219.2,0.0,-0.98518,2e-05,1.89065]
[1778275275574,42.06,80219.2,0.0,-0.98518,2e-05,1.89065]
[1778275275811,42.06,80219.2,0.0,-0.98518,2e-05,1.89065]
[1778275275913,42.06,80221.06,0.0,-0.98515,2e-05,1.8944]
[1778275277799,42.07,80223.87,0.0,-0.9851,2e-05,1.90012]
[1778275278806,42.07,80225.68,0.0,-0.98506,2e-05,1.90377]
[1778275279813,42.07,80232.56,0.0,-0.98494,2e-05,1.91746]
[1778275282342,42.07,80233.64,0.0,-0.98492,2e-05,1.91966]
[1778275282562,42.07,80233.63,0.0,-0.98492,2e-05,1.91969]
[1778275287869,42.07,80234.23,0.0,-0.98491,2e-05,1.92093]
[1778275290434,42.07,80233.96,0.0,-0.98491,2e-05,1.9204]
[1778275290565,42.07,80235.34,0.0,-0.98489,2e-05,1.92314]
[1778275295925,42.08,80235.18,0.0,-0.98489,2e-05,1.92206]
[1778275303981,42.08,80231.75,0.0,-0.98495,2e-05,1.91591]
[1778275304988,42.08,80229.3,0.0,-0.98499,2e-05,1.91106]
[1778275305605,42.08,80229.3,0.0,-0.98499,2e-05,1.91106]
[1778275305811,42.08,80229.3,0.0,-0.98499,2e-05,1.91106]
[1778275307002,42.08,80223.24,0.0,-0.9851,2e-05,1.89911]
[1778275308384,42.08,80223.24,0.0,-0.9851,2e-05,1.89911]
[1778275308410,42.08,80213.79,0.0,-0.98527,2e-05,1.88058]
[1778275308569,42.08,80213.79,0.0,-0.98527,2e-05,1.88058]
[1778275309016,42.08,80212.04,0.0,-0.9853,2e-05,1.87717]
[1778275310023,42.08,80211.91,0.0,-0.9853,2e-05,1.87691]
[1778275315059,42.08,80212.86,0.0,-0.98529,2e-05,1.87877]
[1778275320093,42.08,80212.92,0.0,-0.98528,2e-05,1.87888]
[1778275321046,42.08,80212.92,0.0,-0.98528,2e-05,1.87888]
[1778275321070,42.08,80212.92,0.0,-0.98528,2e-05,1.87888]
[1778275334191,42.08,80213.83,0.0,-0.98527,2e-05,1.88066]
[1778275339224,42.08,80213.88,0.0,-0.98527,2e-05,1.88076]
[1778275339310,42.08,80213.88,0.0,-0.98527,2e-05,1.88076]
[1778275348289,42.08,80213.89,0.0,-0.98527,2e-05,1.88078]
[1778275356345,42.08,80213.81,0.0,-0.98529,2e-05,1.878]
[1778275366415,42.08,80213.81,0.0,-0.98529,2e-05,1.878]
[1778275368429,42.08,80215.85,0.0,-0.98525,2e-05,1.88198]
[1778275369660,42.08,80216.47,0.0,-0.98524,2e-05,1.88319]
[1778275369812,42.08,80216.47,0.0,-0.98524,2e-05,1.88319]
[1778275374849,42.08,80216.29,0.0,-0.98524,2e-05,1.88284]
[1778275375067,42.08,80216.29,0.0,-0.98524,2e-05,1.88284]
[1778275389618,42.08,80215.99,0.0,-0.98525,2e-05,1.88226]
[1778275390692,42.08,80215.74,0.0,-0.98525,2e-05,1.88177]
[1778275390812,42.08,80215.74,0.0,-0.98525,2e-05,1.88177]
[1778275396667,42.08,80215.74,0.0,-0.98525,2e-05,1.88177]
[1778275401702,42.08,80215.74,0.0,-0.98525,2e-05,1.88177]
[1778275407744,42.08,80217.2,0.0,-0.98523,2e-05,1.88462]
[1778275409358,42.08,80217.2,0.0,-0.98523,2e-05,1.88462]
[1778275409563,42.08,80217.2,0.0,-0.98523,2e-05,1.88462]
[1778275414793,42.08,80216.49,0.0,-0.98526,2e-05,1.88061]
[1778275420835,42.08,80216.19,0.0,-0.98527,2e-05,1.88002]
[1778275422559,42.08,80216.19,0.0,-0.98527,2e-05,1.88002]
[1778275422814,42.08,80216.15,0.0,-0.98527,2e-05,1.87994]
[1778275427884,42.08,80216.11,0.0,-0.98527,2e-05,1.87986]
[1778275437955,42.08,80216.87,0.0,-0.98525,2e-05,1.88135]
[1778275439491,42.08,80216.87,0.0,-0.98525,2e-05,1.88135]
[1778275439568,42.08,80216.87,0.0,-0.98525,2e-05,1.88135]
[1778275445006,42.08,80217.79,0.0,-0.98524,2e-05,1.88315]
[1778275451045,42.08,80217.73,0.0,-0.98524,2e-05,1.88303]
[1778275456080,42.08,80216.24,0.0,-0.98527,2e-05,1.88012]
[1778275457257,42.08,80216.24,0.0,-0.98527,2e-05,1.88012]
[1778275457311,42.08,80216.24,0.0,-0.98527,2e-05,1.88012]
[1778275464137,42.08,80214.73,0.0,-0.98529,2e-05,1.87717]
[1778275471186,42.08,80213.53,0.0,-0.98533,2e-05,1.87221]
[1778275472122,42.08,80213.53,0.0,-0.98533,2e-05,1.87221]
[1778275472316,42.08,80213.53,0.0,-0.98533,2e-05,1.87221]
[1778275472339,42.08,80211.32,0.0,-0.98537,2e-05,1.86791]
[1778275475214,42.08,80209.31,0.0,-0.98541,2e-05,1.86401]
[1778275477365,42.08,80209.1,0.0,-0.98541,2e-05,1.8636]
[1778275477560,42.08,80209.1,0.0,-0.98541,2e-05,1.8636]
[1778275478235,42.08,80206.74,0.0,-0.98545,2e-05,1.85903]
[1778275480249,42.08,80201.35,0.0,-0.98554,2e-05,1.84862]
[1778275481256,42.08,80199.76,0.0,-0.98557,2e-05,1.84555]
[1778275482263,42.08,80196.11,0.0,-0.98564,2e-05,1.83854]
[1778275485745,42.08,80196.14,0.0,-0.98563,2e-05,1.83859]
[1778275485811,42.08,80196.14,0.0,-0.98563,2e-05,1.83859]
[1778275491326,42.08,80193.4,0.0,-0.98568,2e-05,1.83334]
[1778275493349,42.08,80193.45,0.0,-0.98568,2e-05,1.83344]
[1778275495561,42.08,80193.57,0.0,-0.98568,2e-05,1.83367]
[1778275495597,42.08,80193.57,0.0,-0.98568,2e-05,1.83367]
[1778275497573,42.08,80192.82,0.0,-0.98569,2e-05,1.83223]
[1778275497810,42.08,80191.15,0.0,-0.98572,2e-05,1.82904]
[1778275501396,42.08,80183.86,0.0,-0.98584,2e-05,1.81514]
[1778275502386,42.08,80183.86,0.0,-0.98584,2e-05,1.81514]
[1778275502562,42.08,80183.86,0.0,-0.98584,2e-05,1.81514]
[1778275504483,42.08,80183.09,0.0,-0.98586,2e-05,1.81368]
[1778275504561,42.08,80183.09,0.0,-0.98586,2e-05,1.81368]
[1778275504662,42.08,80183.01,0.0,-0.98586,2e-05,1.81353]
[1778275511467,42.08,80182.86,0.0,-0.98586,2e-05,1.81324]
[1778275517508,42.08,80182.4,0.0,-0.98587,2e-05,1.81237]
[1778275522543,42.08,80182.32,0.0,-0.98587,2e-05,1.81222]
[1778275527579,42.08,80180.66,0.0,-0.9859,2e-05,1.80907]
[1778275532614,42.08,80180.69,0.0,-0.98592,2e-05,1.80656]
[1778275535281,42.08,80180.73,0.0,-0.98592,2e-05,1.80664]
[1778275535308,42.08,80180.73,0.0,-0.98592,2e-05,1.80664]
[1778275536642,42.08,80175.67,0.0,-0.986,2e-05,1.79708]
[1778275540175,42.08,80174.68,0.0,-0.98602,2e-05,1.79521]
[1778275540310,42.08,80174.68,0.0,-0.98602,2e-05,1.79521]
[1778275540670,42.08,80174.69,0.0,-0.98602,2e-05,1.79523]
[1778275545705,42.08,80173.5,0.0,-0.98604,2e-05,1.79299]
[1778275545848,42.08,80173.5,0.0,-0.98604,2e-05,1.79299]
[1778275546062,42.08,80173.5,0.0,-0.98604,2e-05,1.79299]
[1778275555775,42.08,80173.54,0.0,-0.98604,2e-05,1.79307]
[1778275561277,42.08,80173.45,0.0,-0.98604,2e-05,1.7929]
[1778275561313,42.08,80173.45,0.0,-0.98604,2e-05,1.7929]
[1778275563947,42.08,80173.8,0.0,-0.98603,2e-05,1.79356]
[1778275564062,42.08,80173.8,0.0,-0.98603,2e-05,1.79356]
[1778275564164,42.08,80173.8,0.0,-0.98603,2e-05,1.79356]
[1778275570880,42.08,80174.22,0.0,-0.98603,2e-05,1.79435]
[1778275575883,42.08,80174.05,0.0,-0.98603,2e-05,1.79403]
[1778275582024,42.08,80174.05,0.0,-0.98603,2e-05,1.79403]
[1778275582068,42.08,80174.05,0.0,-0.98603,2e-05,1.79403]
[1778275590014,42.08,80174.51,0.0,-0.98602,2e-05,1.79489]
[1778275593601,42.08,80174.72,0.0,-0.98604,2e-05,1.79274]
[1778275593810,42.08,80174.72,0.0,-0.98604,2e-05,1.79274]
[1778275596686,42.08,80174.8,0.0,-0.98604,2e-05,1.79289]
[1778275596811,42.08,80174.8,0.0,-0.98604,2e-05,1.79289]
[1778275596787,42.08,80174.8,0.0,-0.98604,2e-05,1.79289]
[1778275603107,42.08,80174.85,0.0,-0.98604,2e-05,1.79299]
[1778275606908,42.08,80174.97,0.0,-0.98603,2e-05,1.79321]
[1778275607064,42.08,80174.97,0.0,-0.98603,2e-05,1.79321]
[1778275607135,42.08,80179.26,0.0,-0.98596,2e-05,1.8013]
[1778275609149,42.08,80182.04,0.0,-0.98591,2e-05,1.80656]
[1778275612384,42.08,80183.06,0.0,-0.9859,2e-05,1.80849]
[1778275612559,42.08,80183.06,0.0,-0.9859,2e-05,1.80849]
[1778275612843,42.08,80183.06,0.0,-0.9859,2e-05,1.80849]
[1778275613062,42.08,80184.46,0.0,-0.98587,2e-05,1.81115]
[1778275614184,42.08,80184.64,0.0,-0.98587,2e-05,1.81149]
[1778275619219,42.08,80183.8,0.0,-0.98588,2e-05,1.8099]
[1778275624254,42.08,80184.1,0.0,-0.98588,2e-05,1.81047]
[1778275629563,42.08,80186.73,0.0,-0.98583,2e-05,1.81546]
[1778275636338,42.08,80186.54,0.0,-0.98584,2e-05,1.8151]
[1778275637345,42.08,80189.81,0.0,-0.98578,2e-05,1.82132]
[1778275640242,42.08,80190.72,0.0,-0.98577,2e-05,1.82306]
[1778275640311,42.08,80190.72,0.0,-0.98577,2e-05,1.82306]
[1778275640434,42.08,80190.72,0.0,-0.98577,2e-05,1.82306]
[1778275640570,42.08,80190.72,0.0,-0.98577,2e-05,1.82306]
[1778275640672,42.08,80190.64,0.0,-0.98577,2e-05,1.82291]
[1778275649431,42.08,80191.14,0.0,-0.98576,2e-05,1.82386]
[1778275652980,42.08,80191.34,0.0,-0.98578,2e-05,1.82167]
[1778275653061,42.08,80191.34,0.0,-0.98578,2e-05,1.82167]
[1778275660508,42.08,80191.49,0.0,-0.98577,2e-05,1.82195]
[1778275667706,42.08,80191.45,0.0,-0.98577,2e-05,1.82188]
[1778275667773,42.08,80191.45,0.0,-0.98577,2e-05,1.82188]
[1778275667812,42.08,80191.45,0.0,-0.98577,2e-05,1.82188]
[1778275667909,42.08,80191.45,0.0,-0.98577,2e-05,1.82188]
[1778275681748,42.08,80191.49,0.0,-0.98577,2e-05,1.82195]
[1778275681810,42.08,80191.49,0.0,-0.98577,2e-05,1.82195]
[1778275681844,42.08,80191.49,0.0,-0.98577,2e-05,1.82195]
[1778275681909,42.08,80191.49,0.0,-0.98577,2e-05,1.82195]
[1778275682067,42.08,80191.49,0.0,-0.98577,2e-05,1.82195]
[1778275692737,42.08,80191.49,0.0,-0.98577,2e-05,1.82195]
[1778275697368,42.08,80191.53,0.0,-0.98577,2e-05,1.82203]
[1778275697560,42.08,80191.53,0.0,-0.98577,2e-05,1.82203]
[1778275704821,42.08,80191.53,0.0,-0.98577,2e-05,1.82203]
[1778275709856,42.08,80190.96,0.0,-0.98578,2e-05,1.82094]
[1778275712699,42.08,80191.67,0.0,-0.98579,2e-05,1.81972]
[1778275712810,42.08,80191.67,0.0,-0.98579,2e-05,1.81972]
[1778275713032,42.08,80192.17,0.0,-0.98578,2e-05,1.82067]
[1778275713061,42.08,80192.17,0.0,-0.98578,2e-05,1.82067]
[1778275714891,42.08,80192.21,0.0,-0.98578,2e-05,1.82075]
[1778275719926,42.08,80192.11,0.0,-0.98578,2e-05,1.82056]
[1778275724961,42.08,80192.26,0.0,-0.98578,2e-05,1.82084]
[1778275726851,42.08,80192.3,0.0,-0.98578,2e-05,1.82092]
[1778275727061,42.08,80192.3,0.0,-0.98578,2e-05,1.82092]
[1778275733017,42.08,80192.06,0.0,-0.98578,2e-05,1.82046]
[1778275738052,42.08,80191.65,0.0,-0.98579,2e-05,1.81968]
[1778275740066,42.08,80187.02,0.0,-0.98587,2e-05,1.81088]
[1778275742149,42.08,80185.62,0.0,-0.98589,2e-05,1.80822]
[1778275742311,42.08,80185.62,0.0,-0.98589,2e-05,1.80822]
[1778275742455,42.08,80185.62,0.0,-0.98589,2e-05,1.80822]
[1778275742562,42.08,80185.62,0.0,-0.98589,2e-05,1.80822]
[1778275742664,42.08,80185.61,0.0,-0.98589,2e-05,1.8082]
[1778275749129,42.08,80184.02,0.0,-0.98592,2e-05,1.80519]
[1778275750136,42.08,80178.7,0.0,-0.98601,2e-05,1.79514]
[1778275751049,42.08,80178.7,0.0,-0.98601,2e-05,1.79514]
[1778275751074,42.08,80178.7,0.0,-0.98601,2e-05,1.79514]
[1778275751356,42.08,80178.7,0.0,-0.98601,2e-05,1.79514]
[1778275751561,42.08,80178.7,0.0,-0.98601,2e-05,1.79514]
[1778275751662,42.08,80178.39,0.0,-0.98601,2e-05,1.79455]
[1778275758192,42.08,80178.54,0.0,-0.98601,2e-05,1.79484]
[1778275765284,42.08,80178.37,0.0,-0.98601,2e-05,1.79452]
[1778275765313,42.08,80178.37,0.0,-0.98601,2e-05,1.79452]
[1778275772296,42.08,80177.19,0.0,-0.98605,2e-05,1.78975]
[1778275773304,42.08,80167.64,0.0,-0.98621,2e-05,1.77185]
[1778275774312,42.08,80161.12,0.0,-0.98632,2e-05,1.75972]
[1778275775630,42.08,80161.12,0.0,-0.98632,2e-05,1.75972]
[1778275775813,42.08,80161.12,0.0,-0.98632,2e-05,1.75972]
[1778275776153,42.08,80161.04,0.0,-0.98632,2e-05,1.75957]
[1778275776311,42.08,80161.04,0.0,-0.98632,2e-05,1.75957]
[1778275777333,42.08,80160.96,0.0,-0.98632,2e-05,1.75942]
[1778275782368,42.08,80160.36,0.0,-0.98633,2e-05,1.75831]
[1778275787685,42.08,80160.41,0.0,-0.98633,2e-05,1.7584]
[1778275787813,42.08,80160.41,0.0,-0.98633,2e-05,1.7584]
[1778275793451,42.08,80161.67,0.0,-0.98631,2e-05,1.76074]
[1778275794454,42.08,80161.67,0.0,-0.98631,2e-05,1.76074]
[1778275794564,42.08,80161.67,0.0,-0.98631,2e-05,1.76074]
[1778275794966,42.08,80161.67,0.0,-0.98631,2e-05,1.76074]
[1778275795066,42.08,80161.81,0.0,-0.98631,2e-05,1.761]
[1778275795465,42.08,80162.2,0.0,-0.9863,2e-05,1.76172]
[1778275797479,42.08,80178.47,0.0,-0.98603,2e-05,1.79216]
[1778275798488,42.08,80191.55,0.0,-0.98581,2e-05,1.81692]
[1778275799494,42.08,80195.01,0.0,-0.98575,2e-05,1.82351]
[1778275802783,42.08,80195.98,0.0,-0.98573,2e-05,1.82537]
[1778275802814,42.08,80195.98,0.0,-0.98573,2e-05,1.82537]
[1778275809185,42.08,80196.22,0.0,-0.98573,2e-05,1.82582]
[1778275809312,42.08,80196.22,0.0,-0.98573,2e-05,1.82582]
[1778275809563,42.08,80196.22,0.0,-0.98573,2e-05,1.82582]
[1778275809809,42.08,80196.22,0.0,-0.98573,2e-05,1.82582]
[1778275809905,42.08,80196.22,0.0,-0.98573,2e-05,1.82582]
[1778275812585,42.08,80199.17,0.0,-0.98568,2e-05,1.83147]
[1778275814898,42.08,80199.7,0.0,-0.98567,2e-05,1.83248]
[1778275815065,42.08,80199.7,0.0,-0.98567,2e-05,1.83248]
[1778275820641,42.08,80199.91,0.0,-0.98567,2e-05,1.83288]
[1778275823663,42.08,80202.81,0.0,-0.98562,2e-05,1.83845]
[1778275827695,42.08,80202.94,0.0,-0.98561,2e-05,1.8387]
[1778275827814,42.08,80202.94,0.0,-0.98561,2e-05,1.8387]
[1778275828622,42.08,80203.02,0.0,-0.98561,2e-05,1.83885]
[1778275828812,42.08,80203.02,0.0,-0.98561,2e-05,1.83885]
[1778275828911,42.08,80203.06,0.0,-0.98561,2e-05,1.83893]
[1778275834741,42.08,80201.86,0.0,-0.98565,2e-05,1.83403]
[1778275835748,42.08,80196.86,0.0,-0.98574,2e-05,1.82447]
[1778275837487,42.08,80195.86,0.0,-0.98576,2e-05,1.82256]
[1778275837561,42.08,80195.86,0.0,-0.98576,2e-05,1.82256]
[1778275838125,42.08,80195.81,0.0,-0.98576,2e-05,1.82246]
[1778275838312,42.08,80195.81,0.0,-0.98576,2e-05,1.82246]
[1778275838769,42.08,80195.77,0.0,-0.98576,2e-05,1.82238]
[1778275843805,42.08,80195.1,0.0,-0.98577,2e-05,1.82111]
[1778275845608,42.08,80195.11,0.0,-0.98577,2e-05,1.82113]
[1778275845815,42.08,80195.11,0.0,-0.98577,2e-05,1.82113]
[1778275851860,42.08,80195.26,0.0,-0.98577,2e-05,1.82141]
[1778275855347,42.08,80195.25,0.0,-0.98577,2e-05,1.82139]
[1778275855565,42.08,80195.25,0.0,-0.98577,2e-05,1.82139]
[1778275856200,42.08,80195.22,0.0,-0.98577,2e-05,1.82133]
[1778275856311,42.08,80195.22,0.0,-0.98577,2e-05,1.82133]
[1778275856895,42.08,80195.16,0.0,-0.98577,2e-05,1.82122]
[1778275859916,42.08,80191.03,0.0,-0.98584,2e-05,1.81336]
[1778275861722,42.08,80188.83,0.0,-0.98588,2e-05,1.80918]
[1778275861811,42.08,80188.83,0.0,-0.98588,2e-05,1.80918]
[1778275863944,42.08,80184.37,0.0,-0.98595,2e-05,1.80073]
[1778275864498,42.08,80184.37,0.0,-0.98595,2e-05,1.80073]
[1778275864562,42.08,80184.37,0.0,-0.98595,2e-05,1.80073]
[1778275869986,42.08,80181.12,0.0,-0.98601,2e-05,1.7946]
[1778275870803,42.08,80181.12,0.0,-0.98601,2e-05,1.7946]
[1778275870813,42.08,80181.12,0.0,-0.98601,2e-05,1.7946]
[1778275870993,42.08,80179.32,0.0,-0.98604,2e-05,1.79121]
[1778275873406,42.08,80179.12,0.0,-0.98604,2e-05,1.79083]
[1778275873564,42.08,80179.12,0.0,-0.98604,2e-05,1.79083]
[1778275879049,42.08,80179.28,0.0,-0.98604,2e-05,1.79113]
[1778275881064,42.08,80179.28,0.0,-0.98604,2e-05,1.79113]
[1778275881313,42.08,80179.28,0.0,-0.98604,2e-05,1.79113]
[1778275881786,42.08,80179.28,0.0,-0.98604,2e-05,1.79113]
[1778275881812,42.08,80179.28,0.0,-0.98604,2e-05,1.79113]
[1778275881887,42.08,80179.28,0.0,-0.98604,2e-05,1.79113]
[1778275884084,42.08,80175.6,0.0,-0.9861,2e-05,1.78421]
[1778275886098,42.08,80169.15,0.0,-0.98621,2e-05,1.77214]
[1778275887645,42.08,80168.02,0.0,-0.98623,2e-05,1.77003]
[1778275887813,42.08,80168.02,0.0,-0.98623,2e-05,1.77003]
[1778275893147,42.08,80166.38,0.0,-0.98627,2e-05,1.76445]
[1778275898182,42.08,80165.25,0.0,-0.98629,2e-05,1.76235]
[1778275902525,42.08,80164.87,0.0,-0.9863,2e-05,1.76164]
[1778275902566,42.08,80164.87,0.0,-0.9863,2e-05,1.76164]
[1778275903366,42.08,80163.8,0.0,-0.98631,2e-05,1.75965]
[1778275903561,42.08,80163.8,0.0,-0.98631,2e-05,1.75965]
[1778275903584,42.08,80163.8,0.0,-0.98631,2e-05,1.75965]
[1778275910266,42.08,80163.36,0.0,-0.98632,2e-05,1.75884]
[1778275915301,42.08,80163.53,0.0,-0.98632,2e-05,1.75915]
[1778275917703,42.08,80163.53,0.0,-0.98632,2e-05,1.75915]
[1778275917813,42.08,80163.53,0.0,-0.98632,2e-05,1.75915]
[1778275922797,42.08,80163.72,0.0,-0.98632,2e-05,1.75951]
[1778275922814,42.08,80163.72,0.0,-0.98632,2e-05,1.75951]
[1778275922913,42.08,80163.76,0.0,-0.98632,2e-05,1.75958]
[1778275932421,42.08,80163.68,0.0,-0.98632,2e-05,1.75943]
[1778275937456,42.08,80163.95,0.0,-0.98631,2e-05,1.75993]
[1778275939404,42.08,80163.58,0.0,-0.98632,2e-05,1.75925]
[1778275939564,42.08,80163.58,0.0,-0.98632,2e-05,1.75925]
[1778275945512,42.08,80163.49,0.0,-0.98632,2e-05,1.75908]
[1778275951114,42.08,80163.46,0.0,-0.98632,2e-05,1.75902]
[1778275951123,42.08,80163.46,0.0,-0.98632,2e-05,1.75902]
[1778275951124,42.08,80163.37,0.0,-0.98634,2e-05,1.75634]
[1778275951309,42.08,80163.37,0.0,-0.98634,2e-05,1.75634]
[1778275956589,42.08,80163.42,0.0,-0.98634,2e-05,1.75643]
[1778275961624,42.08,80163.32,0.0,-0.98634,2e-05,1.75624]
[1778275962591,42.08,80163.32,0.0,-0.98634,2e-05,1.75624]
[1778275962813,42.08,80163.32,0.0,-0.98634,2e-05,1.75624]
[1778275963057,42.08,80163.32,0.0,-0.98634,2e-05,1.75624]
[1778275963068,42.08,80164.26,0.0,-0.98633,2e-05,1.75799]
[1778275963312,42.08,80164.26,0.0,-0.98633,2e-05,1.75799]
[1778275969680,42.08,80164.39,0.0,-0.98632,2e-05,1.75823]
[1778275974715,42.08,80169.59,0.0,-0.98624,2e-05,1.7679]
[1778275975929,42.08,80169.59,0.0,-0.98624,2e-05,1.7679]
[1778275976065,42.08,80169.59,0.0,-0.98624,2e-05,1.7679]
[1778275976140,42.08,80172.23,0.0,-0.98619,2e-05,1.77283]
[1778275982771,42.08,80173.12,0.0,-0.98618,2e-05,1.77449]
[1778275987063,42.08,80174.75,0.0,-0.98615,2e-05,1.77754]
[1778275987310,42.08,80174.71,0.0,-0.98615,2e-05,1.77746]
[1778275987902,42.08,80174.71,0.0,-0.98615,2e-05,1.77746]
[1778275988063,42.08,80174.71,0.0,-0.98615,2e-05,1.77746]
[1778275988110,42.08,80174.75,0.0,-0.98615,2e-05,1.77754]
[1778275993848,42.08,80174.83,0.0,-0.98615,2e-05,1.77769]
[1778275998883,42.08,80175.35,0.0,-0.98614,2e-05,1.77866]
[1778276002286,42.08,80175.09,0.0,-0.98615,2e-05,1.77817]
[1778276002309,42.08,80175.09,0.0,-0.98615,2e-05,1.77817]
[1778276007947,42.08,80175.16,0.0,-0.98614,2e-05,1.77831]
[1778276012982,42.08,80175.33,0.0,-0.98616,2e-05,1.77608]
[1778276022496,42.08,80175.21,0.0,-0.98616,2e-05,1.77586]
[1778276022561,42.08,80175.21,0.0,-0.98616,2e-05,1.77586]
[1778276023470,42.08,80175.21,0.0,-0.98616,2e-05,1.77586]
[1778276023565,42.08,80175.21,0.0,-0.98616,2e-05,1.77586]
[1778276024060,42.08,80175.21,0.0,-0.98616,2e-05,1.77586]
[1778276029095,42.08,80175.09,0.0,-0.98616,2e-05,1.77564]
[1778276034130,42.08,80175.26,0.0,-0.98616,2e-05,1.77595]
[1778276039165,42.08,80175.09,0.0,-0.98616,2e-05,1.77564]
[1778276044256,42.08,80175.46,0.0,-0.98616,2e-05,1.77633]
[1778276044314,42.08,80175.54,0.0,-0.98616,2e-05,1.77648]
[1778276048712,42.08,80176.63,0.0,-0.98614,2e-05,1.77852]
[1778276048815,42.08,80176.63,0.0,-0.98614,2e-05,1.77852]
[1778276049235,42.08,80177.02,0.0,-0.98613,2e-05,1.77925]
[1778276049705,42.08,80177.02,0.0,-0.98613,2e-05,1.77925]
[1778276049811,42.08,80177.02,0.0,-0.98613,2e-05,1.77925]
[1778276055277,42.08,80178.26,0.0,-0.98611,2e-05,1.78157]
[1778276057269,42.08,80178.18,0.0,-0.98611,2e-05,1.78142]
[1778276057291,42.08,80178.09,0.0,-0.98611,2e-05,1.78125]
[1778276062326,42.08,80179.97,0.0,-0.98608,2e-05,1.78478]
[1778276064210,42.08,80179.97,0.0,-0.98608,2e-05,1.78478]
[1778276064309,42.08,80179.97,0.0,-0.98608,2e-05,1.78478]
[1778276067361,42.08,80189.35,0.0,-0.98592,2e-05,1.80247]
[1778276068766,42.08,80189.35,0.0,-0.98592,2e-05,1.80247]
[1778276068810,42.08,80189.35,0.0,-0.98592,2e-05,1.80247]
[1778276068867,42.08,80191.94,0.0,-0.98588,2e-05,1.80738]
[1778276070126,42.08,80191.94,0.0,-0.98588,2e-05,1.80738]
[1778276070311,42.08,80191.94,0.0,-0.98588,2e-05,1.80738]
[1778276070227,42.08,80192.56,0.0,-0.98587,2e-05,1.80855]
[1778276071560,42.08,80192.63,0.0,-0.98587,2e-05,1.80869]
[1778276077431,42.08,80193.86,0.0,-0.98587,2e-05,1.80845]
[1778276078599,42.08,80193.86,0.0,-0.98587,2e-05,1.80845]
[1778276078813,42.08,80193.86,0.0,-0.98587,2e-05,1.80845]
[1778276079875,42.08,80193.86,0.0,-0.98587,2e-05,1.80845]
[1778276080064,42.08,80193.86,0.0,-0.98587,2e-05,1.80845]
[1778276080163,42.08,80193.86,0.0,-0.98587,2e-05,1.80845]
[1778276084862,42.08,80194.81,0.0,-0.98585,2e-05,1.81025]
[1778276085062,42.08,80194.81,0.0,-0.98585,2e-05,1.81025]
[1778276085487,42.08,80200.93,0.0,-0.98575,2e-05,1.82191]
[1778276090522,42.08,80202.96,0.0,-0.98571,2e-05,1.82579]
[1778276092792,42.08,80202.92,0.0,-0.98571,2e-05,1.82571]
[1778276092809,42.08,80202.92,0.0,-0.98571,2e-05,1.82571]
[1778276094204,42.08,80202.8,0.0,-0.98571,2e-05,1.82548]
[1778276094311,42.08,80202.8,0.0,-0.98571,2e-05,1.82548]
[1778276094305,42.08,80203.01,0.0,-0.98571,2e-05,1.82588]
[1778276095557,42.08,80181.05,0.0,-0.98608,2e-05,1.78426]
[1778276096806,42.08,80181.05,0.0,-0.98608,2e-05,1.78426]
[1778276097061,42.08,80181.05,0.0,-0.98608,2e-05,1.78426]
[1778276097080,42.08,80178.31,0.0,-0.98613,2e-05,1.77912]
[1778276100596,42.08,80182.4,0.0,-0.98606,2e-05,1.7868]
[1778276102338,42.08,80182.4,0.0,-0.98606,2e-05,1.7868]
[1778276101599,42.08,80187.99,0.0,-0.98597,2e-05,1.79734]
[1778276102560,42.08,80187.99,0.0,-0.98597,2e-05,1.79734]
[1778276104524,42.08,80189.41,0.0,-0.98594,2e-05,1.80002]
[1778276104564,42.08,80189.41,0.0,-0.98594,2e-05,1.80002]
[1778276104620,42.08,80194.03,0.0,-0.98586,2e-05,1.80877]
[1778276111669,42.08,80194.49,0.0,-0.98586,2e-05,1.80965]
[1778276113591,42.08,80194.49,0.0,-0.98586,2e-05,1.80965]
[1778276113810,42.08,80194.49,0.0,-0.98586,2e-05,1.80965]
[1778276115698,42.08,80197.26,0.0,-0.98581,2e-05,1.81491]
[1778276116478,42.08,80197.26,0.0,-0.98581,2e-05,1.81491]
[1778276116563,42.08,80197.26,0.0,-0.98581,2e-05,1.81491]
[1778276117681,42.08,80198.86,0.0,-0.98578,2e-05,1.81796]
[1778276117812,42.08,80198.86,0.0,-0.98578,2e-05,1.81796]
[1778276117912,42.08,80200.09,0.0,-0.98576,2e-05,1.82031]
[1778276123754,42.08,80200.99,0.0,-0.98575,2e-05,1.82202]
[1778276126780,42.08,80204.99,0.0,-0.98568,2e-05,1.82967]
[1778276128326,42.08,80204.99,0.0,-0.98568,2e-05,1.82967]
[1778276128565,42.08,80207.51,0.0,-0.98563,2e-05,1.83451]
[1778276129801,42.08,80217.29,0.0,-0.98546,2e-05,1.85335]
[1778276130808,42.08,80225.69,0.0,-0.98532,2e-05,1.86966]
[1778276131815,42.08,80230.33,0.0,-0.98526,2e-05,1.87609]
[1778276133381,42.08,80230.33,0.0,-0.98526,2e-05,1.87609]
[1778276133564,42.08,80231.92,0.0,-0.98523,2e-05,1.87919]
[1778276134799,42.08,80232.8,0.0,-0.98521,2e-05,1.88092]
[1778276134811,42.08,80232.8,0.0,-0.98521,2e-05,1.88092]
[1778276134836,42.08,80233.19,0.0,-0.9852,2e-05,1.88168]
[1778276136851,42.08,80235.96,0.0,-0.98516,2e-05,1.88711]
[1778276139872,42.08,80240.23,0.0,-0.98508,2e-05,1.89551]
[1778276141243,42.08,80240.23,0.0,-0.98508,2e-05,1.89551]
[1778276141313,42.08,80240.23,0.0,-0.98508,2e-05,1.89551]
[1778276142893,42.08,80243.62,0.0,-0.98502,2e-05,1.90219]
[1778276145082,42.08,80243.83,0.0,-0.98502,2e-05,1.90261]
[1778276145310,42.08,80243.83,0.0,-0.98502,2e-05,1.90261]
[1778276145395,42.08,80245.41,0.0,-0.98499,2e-05,1.90573]
[1778276150950,42.08,80248.78,0.0,-0.98493,2e-05,1.9124]
[1778276151883,42.08,80248.78,0.0,-0.98493,2e-05,1.9124]
[1778276152063,42.08,80248.78,0.0,-0.98493,2e-05,1.9124]
[1778276156108,42.08,80250.69,0.0,-0.98489,2e-05,1.9162]
[1778276156309,42.08,80250.69,0.0,-0.98489,2e-05,1.9162]
[1778276156330,42.08,80246.67,0.0,-0.98496,2e-05,1.90822]
[1778276156814,42.08,80246.67,0.0,-0.98496,2e-05,1.90822]
[1778276157062,42.08,80246.67,0.0,-0.98496,2e-05,1.90822]
[1778276157101,42.08,80244.78,0.0,-0.985,2e-05,1.90448]
[1778276159642,42.08,80242.95,0.0,-0.98503,2e-05,1.90087]
[1778276159811,42.08,80242.95,0.0,-0.98503,2e-05,1.90087]
[1778276160020,42.08,80237.01,0.0,-0.98514,2e-05,1.88917]
[1778276166115,42.08,80234.95,0.0,-0.98517,2e-05,1.88513]
[1778276166311,42.08,80234.95,0.0,-0.98517,2e-05,1.88513]
[1778276167577,42.08,80231.89,0.0,-0.98523,2e-05,1.87913]
[1778276167810,42.08,80231.89,0.0,-0.98523,2e-05,1.87913]
[1778276168070,42.08,80231.97,0.0,-0.98523,2e-05,1.87929]
[1778276173108,42.08,80232.22,0.0,-0.98522,2e-05,1.87978]
[1778276174487,42.08,80231.83,0.0,-0.98523,2e-05,1.87902]
[1778276174559,42.08,80231.83,0.0,-0.98523,2e-05,1.87902]
[1778276180157,42.08,80231.24,0.0,-0.98524,2e-05,1.87786]
[1778276185192,42.08,80231.57,0.0,-0.98523,2e-05,1.87851]
[1778276190227,42.08,80231.36,0.0,-0.98524,2e-05,1.8781]
[1778276191430,42.08,80231.36,0.0,-0.98524,2e-05,1.8781]
[1778276191559,42.08,80231.57,0.0,-0.98525,2e-05,1.87587]
[1778276192351,42.08,80231.57,0.0,-0.98525,2e-05,1.87587]
[1778276192396,42.08,80231.82,0.0,-0.98525,2e-05,1.87636]
[1778276192564,42.08,80231.82,0.0,-0.98525,2e-05,1.87636]
[1778276197437,42.08,80230.52,0.0,-0.98527,2e-05,1.87382]
[1778276197558,42.08,80230.68,0.0,-0.98527,2e-05,1.87413]
[1778276203318,42.08,80230.75,0.0,-0.98527,2e-05,1.87427]
[1778276213388,42.08,80230.36,0.0,-0.98527,2e-05,1.87351]
[1778276214737,42.08,80230.36,0.0,-0.98527,2e-05,1.87351]
[1778276214810,42.08,80230.36,0.0,-0.98527,2e-05,1.87351]
[1778276215403,42.08,80230.43,0.0,-0.98527,2e-05,1.87365]
[1778276219559,42.08,80230.31,0.0,-0.98528,2e-05,1.87341]
[1778276224470,42.08,80238.14,0.0,-0.98514,2e-05,1.88875]
[1778276225477,42.08,80238.82,0.0,-0.98513,2e-05,1.89008]
[1778276225999,42.08,80238.82,0.0,-0.98513,2e-05,1.89008]
[1778276226061,42.08,80238.82,0.0,-0.98513,2e-05,1.89008]
[1778276227097,42.08,80238.82,0.0,-0.98513,2e-05,1.89008]
[1778276227309,42.08,80238.82,0.0,-0.98513,2e-05,1.89008]
[1778276227369,42.08,80238.14,0.0,-0.98514,2e-05,1.88875]
[1778276229506,42.08,80230.83,0.0,-0.98527,2e-05,1.87443]
[1778276230814,42.08,80230.83,0.0,-0.98527,2e-05,1.87443]
[1778276231065,42.08,80230.83,0.0,-0.98527,2e-05,1.87443]
[1778276231089,42.08,80229.01,0.0,-0.9853,2e-05,1.87088]
[1778276232135,42.08,80229.01,0.0,-0.9853,2e-05,1.87088]
[1778276232309,42.08,80229.01,0.0,-0.9853,2e-05,1.87088]
[1778276238569,42.08,80228.52,0.0,-0.98531,2e-05,1.86992]
[1778276241236,42.08,80228.52,0.0,-0.98531,2e-05,1.86992]
[1778276241310,42.08,80228.52,0.0,-0.98531,2e-05,1.86992]
[1778276241411,42.08,80228.52,0.0,-0.98531,2e-05,1.86992]
[1778276242299,42.08,80228.52,0.0,-0.98531,2e-05,1.86992]
[1778276242309,42.08,80228.52,0.0,-0.98531,2e-05,1.86992]
[1778276249737,42.08,80227.86,0.0,-0.98532,2e-05,1.86863]
[1778276255785,42.08,80227.69,0.0,-0.98534,2e-05,1.86568]
[1778276255809,42.08,80227.69,0.0,-0.98534,2e-05,1.86568]
[1778276256365,42.08,80227.69,0.0,-0.98534,2e-05,1.86568]
[1778276256410,42.08,80227.69,0.0,-0.98534,2e-05,1.86568]
[1778276256559,42.08,80227.69,0.0,-0.98534,2e-05,1.86568]
[1778276264751,42.08,80229.2,0.0,-0.98532,2e-05,1.86862]
[1778276265572,42.08,80229.2,0.0,-0.98532,2e-05,1.86862]
[1778276265810,42.08,80229.2,0.0,-0.98532,2e-05,1.86862]
[1778276266450,42.08,80229.2,0.0,-0.98532,2e-05,1.86862]
[1778276266497,42.08,80228.78,0.0,-0.98532,2e-05,1.8678]
[1778276266559,42.08,80228.78,0.0,-0.98532,2e-05,1.8678]
[1778276271802,42.08,80227.71,0.0,-0.98534,2e-05,1.86572]
[1778276280865,42.08,80216.9,0.0,-0.98553,2e-05,1.84477]
[1778276281872,42.08,80206.29,0.0,-0.98571,2e-05,1.82439]
[1778276282879,42.08,80206.22,0.0,-0.98571,2e-05,1.82426]
[1778276283928,42.08,80206.22,0.0,-0.98571,2e-05,1.82426]
[1778276284059,42.08,80206.22,0.0,-0.98571,2e-05,1.82426]
[1778276284161,42.08,80206.6,0.0,-0.98571,2e-05,1.82499]
[1778276285554,42.08,80206.39,0.0,-0.98571,2e-05,1.82458]
[1778276285812,42.08,80206.39,0.0,-0.98571,2e-05,1.82458]
[1778276290936,42.08,80206.52,0.0,-0.98571,2e-05,1.82483]
[1778276292608,42.08,80206.53,0.0,-0.98571,2e-05,1.82485]
[1778276292809,42.08,80206.53,0.0,-0.98571,2e-05,1.82485]
[1778276293387,42.08,80206.53,0.0,-0.98571,2e-05,1.82485]
[1778276293476,42.08,80206.54,0.0,-0.98571,2e-05,1.82487]
[1778276293558,42.08,80206.54,0.0,-0.98571,2e-05,1.82487]
[1778276298992,42.08,80207.87,0.0,-0.98569,2e-05,1.82742]
[1778276304027,42.08,80208.17,0.0,-0.98568,2e-05,1.82799]
[1778276307521,42.08,80206.59,0.0,-0.98571,2e-05,1.82497]
[1778276307546,42.08,80206.59,0.0,-0.98571,2e-05,1.82497]
[1778276308103,42.08,80206.59,0.0,-0.98571,2e-05,1.82497]
[1778276308309,42.08,80206.59,0.0,-0.98571,2e-05,1.82497]
[1778276308338,42.08,80206.83,0.0,-0.9857,2e-05,1.82543]
[1778276312083,42.08,80208.45,0.0,-0.9857,2e-05,1.82594]
[1778276315640,42.08,80208.53,0.0,-0.98569,2e-05,1.82609]
[1778276315811,42.08,80208.53,0.0,-0.98569,2e-05,1.82609]
[1778276315902,42.08,80208.53,0.0,-0.98569,2e-05,1.82609]
[1778276316881,42.08,80208.53,0.0,-0.98569,2e-05,1.82609]
[1778276317064,42.08,80208.53,0.0,-0.98569,2e-05,1.82609]
[1778276322160,42.08,80209.18,0.0,-0.98568,2e-05,1.82733]
[1778276327195,42.08,80209.17,0.0,-0.98568,2e-05,1.82731]
[1778276333237,42.08,80208.96,0.0,-0.98569,2e-05,1.82691]
[1778276336495,42.08,80208.96,0.0,-0.98569,2e-05,1.82691]
[1778276336559,42.08,80208.96,0.0,-0.98569,2e-05,1.82691]
[1778276337504,42.08,80208.96,0.0,-0.98569,2e-05,1.82691]
[1778276337559,42.08,80208.96,0.0,-0.98569,2e-05,1.82691]
[1778276337546,42.08,80209.6,0.0,-0.98568,2e-05,1.82814]
[1778276343307,42.08,80210.0,0.0,-0.98567,2e-05,1.8289]
[1778276348342,42.08,80210.55,0.0,-0.98566,2e-05,1.82996]
[1778276352915,42.08,80210.44,0.0,-0.98566,2e-05,1.82975]
[1778276353059,42.08,80210.44,0.0,-0.98566,2e-05,1.82975]
[1778276353377,42.08,80210.45,0.0,-0.98566,2e-05,1.82977]
[1778276354282,42.08,80210.45,0.0,-0.98566,2e-05,1.82977]
[1778276354309,42.08,80210.45,0.0,-0.98566,2e-05,1.82977]
[1778276359419,42.08,80210.75,0.0,-0.98566,2e-05,1.83034]
[1778276361433,42.08,80216.21,0.0,-0.98556,2e-05,1.84083]
[1778276361962,42.08,80216.21,0.0,-0.98556,2e-05,1.84083]
[1778276362061,42.08,80216.21,0.0,-0.98556,2e-05,1.84083]
[1778276362440,42.08,80217.8,0.0,-0.98553,2e-05,1.8439]
[1778276363285,42.08,80217.8,0.0,-0.98553,2e-05,1.8439]
[1778276363309,42.08,80217.8,0.0,-0.98553,2e-05,1.8439]
[1778276369489,42.08,80219.3,0.0,-0.98551,2e-05,1.84679]
[1778276373102,42.08,80219.62,0.0,-0.98552,2e-05,1.8448]
[1778276373309,42.08,80219.62,0.0,-0.98552,2e-05,1.8448]
[1778276373517,42.08,80219.48,0.0,-0.98552,2e-05,1.84453]
[1778276374478,42.08,80219.48,0.0,-0.98552,2e-05,1.84453]
[1778276374563,42.08,80219.48,0.0,-0.98552,2e-05,1.84453]
[1778276374579,42.08,80216.02,0.0,-0.98558,2e-05,1.83787]
[1778276375531,42.08,80213.26,0.0,-0.98563,2e-05,1.83256]
[1778276376538,42.08,80210.06,0.0,-0.98569,2e-05,1.82643]
[1778276381573,42.08,80209.31,0.0,-0.9857,2e-05,1.82499]
[1778276382737,42.08,80209.31,0.0,-0.9857,2e-05,1.82499]
[1778276382816,42.08,80209.31,0.0,-0.9857,2e-05,1.82499]
[1778276383482,42.08,80209.31,0.0,-0.9857,2e-05,1.82499]
[1778276383560,42.08,80209.31,0.0,-0.9857,2e-05,1.82499]
[1778276383589,42.08,80209.23,0.0,-0.9857,2e-05,1.82484]
[1778276388624,42.08,80208.98,0.0,-0.98571,2e-05,1.82436]
[1778276393666,42.08,80209.28,0.0,-0.9857,2e-05,1.82493]
[1778276398698,42.08,80210.04,0.0,-0.98569,2e-05,1.82639]
[1778276403733,42.08,80209.15,0.0,-0.9857,2e-05,1.82468]
[1778276406064,42.08,80209.11,0.0,-0.9857,2e-05,1.82461]
[1778276406312,42.08,80209.11,0.0,-0.9857,2e-05,1.82461]
[1778276406413,42.08,80209.12,0.0,-0.9857,2e-05,1.82463]
[1778276407445,42.08,80209.12,0.0,-0.9857,2e-05,1.82463]
[1778276407568,42.08,80209.12,0.0,-0.9857,2e-05,1.82463]
[1778276409921,42.08,80209.08,0.0,-0.9857,2e-05,1.82455]
[1778276410058,42.08,80209.08,0.0,-0.9857,2e-05,1.82455]
[1778276410159,42.08,80206.63,0.0,-0.98575,2e-05,1.81987]
[1778276410782,42.08,80203.28,0.0,-0.9858,2e-05,1.81348]
[1778276411678,42.08,80203.28,0.0,-0.9858,2e-05,1.81348]
[1778276411811,42.08,80203.28,0.0,-0.9858,2e-05,1.81348]
[1778276418357,42.08,80201.55,0.0,-0.98583,2e-05,1.81019]
[1778276418559,42.08,80201.55,0.0,-0.98583,2e-05,1.81019]
[1778276418632,42.08,80201.55,0.0,-0.98583,2e-05,1.81019]
[1778276419606,42.08,80201.55,0.0,-0.98583,2e-05,1.81019]
[1778276419812,42.08,80201.55,0.0,-0.98583,2e-05,1.81019]
[1778276427901,42.08,80202.31,0.0,-0.98582,2e-05,1.81164]
[1778276428937,42.08,80202.31,0.0,-0.98582,2e-05,1.81164]
[1778276429068,42.08,80202.31,0.0,-0.98582,2e-05,1.81164]
[1778276429118,42.08,80202.31,0.0,-0.98582,2e-05,1.81164]
[1778276430137,42.08,80202.31,0.0,-0.98582,2e-05,1.81164]
[1778276430310,42.08,80202.31,0.0,-0.98582,2e-05,1.81164]
[1778276442000,42.08,80201.38,0.0,-0.98586,2e-05,1.80729]
[1778276448056,42.08,80200.04,0.0,-0.98588,2e-05,1.80475]
[1778276449208,42.08,80200.04,0.0,-0.98588,2e-05,1.80475]
[1778276449308,42.08,80200.04,0.0,-0.98588,2e-05,1.80475]
[1778276449409,42.08,80200.0,0.0,-0.98588,2e-05,1.80467]
[1778276450926,42.08,80200.0,0.0,-0.98588,2e-05,1.80467]
[1778276451064,42.08,80200.0,0.0,-0.98588,2e-05,1.80467]
[1778276457594,42.08,80200.0,0.0,-0.98588,2e-05,1.80467]
[1778276457809,42.08,80200.0,0.0,-0.98588,2e-05,1.80467]
[1778276459926,42.08,80200.08,0.0,-0.98588,2e-05,1.80482]
[1778276460059,42.08,80200.08,0.0,-0.98588,2e-05,1.80482]
[1778276460142,42.08,80200.08,0.0,-0.98588,2e-05,1.80482]
[1778276473232,42.08,80199.22,0.0,-0.98589,2e-05,1.80319]
[1778276477170,42.08,80199.11,0.0,-0.98589,2e-05,1.80298]
[1778276477311,42.08,80199.11,0.0,-0.98589,2e-05,1.80298]
[1778276479274,42.08,80189.38,0.0,-0.98606,2e-05,1.78461]
[1778276481127,42.08,80187.93,0.0,-0.98608,2e-05,1.78189]
[1778276481313,42.08,80187.93,0.0,-0.98608,2e-05,1.78189]
[1778276481410,42.08,80187.84,0.0,-0.98608,2e-05,1.78172]
[1778276485425,42.08,80186.92,0.0,-0.9861,2e-05,1.77999]
[1778276485559,42.08,80186.92,0.0,-0.9861,2e-05,1.77999]
[1778276485660,42.08,80185.46,0.0,-0.98612,2e-05,1.77726]
[1778276489790,42.08,80185.5,0.0,-0.98612,2e-05,1.77733]
[1778276489810,42.08,80185.5,0.0,-0.98612,2e-05,1.77733]
[1778276495386,42.08,80185.64,0.0,-0.98614,2e-05,1.77505]
[1778276500431,42.08,80183.25,0.0,-0.98618,2e-05,1.77057]
[1778276501729,42.08,80183.25,0.0,-0.98618,2e-05,1.77057]
[1778276501808,42.08,80183.17,0.0,-0.98618,2e-05,1.77042]
[1778276503679,42.08,80183.17,0.0,-0.98618,2e-05,1.77042]
[1778276503452,42.08,80183.21,0.0,-0.98618,2e-05,1.7705]
[1778276503813,42.08,80183.21,0.0,-0.98618,2e-05,1.7705]
[1778276504459,42.08,80186.34,0.0,-0.98613,2e-05,1.77636]
[1778276505466,42.08,80189.9,0.0,-0.98607,2e-05,1.78304]
[1778276506550,42.08,80189.9,0.0,-0.98607,2e-05,1.78304]
[1778276506558,42.08,80189.9,0.0,-0.98607,2e-05,1.78304]
[1778276506629,42.08,80190.02,0.0,-0.98607,2e-05,1.78326]
[1778276507480,42.08,80191.53,0.0,-0.98604,2e-05,1.7861]
[1778276508681,42.08,80191.53,0.0,-0.98604,2e-05,1.7861]
[1778276508810,42.08,80192.45,0.0,-0.98603,2e-05,1.78784]
[1778276514529,42.08,80193.67,0.0,-0.98601,2e-05,1.79013]
[1778276519564,42.08,80194.04,0.0,-0.986,2e-05,1.79083]
[1778276523023,42.08,80193.96,0.0,-0.986,2e-05,1.79068]
[1778276523065,42.08,80193.96,0.0,-0.986,2e-05,1.79068]
[1778276523592,42.08,80194.24,0.0,-0.986,2e-05,1.79121]
[1778276525826,42.08,80194.61,0.0,-0.98599,2e-05,1.79191]
[1778276526063,42.08,80194.61,0.0,-0.98599,2e-05,1.79191]
[1778276531648,42.08,80194.23,0.0,-0.986,2e-05,1.79119]
[1778276536683,42.08,80193.93,0.0,-0.986,2e-05,1.79062]
[1778276541718,42.08,80193.55,0.0,-0.98601,2e-05,1.78991]
[1778276546753,42.08,80193.38,0.0,-0.98601,2e-05,1.78959]
[1778276551788,42.08,80193.43,0.0,-0.98603,2e-05,1.78712]
[1778276554207,42.08,80193.76,0.0,-0.98602,2e-05,1.78774]
[1778276556273,42.08,80193.93,0.0,-0.98602,2e-05,1.78806]
[1778276556315,42.08,80193.93,0.0,-0.98602,2e-05,1.78806]
[1778276561858,42.08,80193.22,0.0,-0.98603,2e-05,1.78673]
[1778276566893,42.08,80193.09,0.0,-0.98603,2e-05,1.78648]
[1778276568907,42.08,80189.69,0.0,-0.98609,2e-05,1.78009]
[1778276570017,42.08,80189.69,0.0,-0.98609,2e-05,1.78009]
[1778276570060,42.08,80189.69,0.0,-0.98609,2e-05,1.78009]
[1778276575956,42.08,80188.31,0.0,-0.98612,2e-05,1.7775]
[1778276580213,42.08,80188.35,0.0,-0.98611,2e-05,1.77758]
[1778276580309,42.08,80188.35,0.0,-0.98611,2e-05,1.77758]
[1778276588041,42.08,80187.94,0.0,-0.98612,2e-05,1.77681]
[1778276595491,42.08,80187.94,0.0,-0.98612,2e-05,1.77681]
[1778276595561,42.08,80187.94,0.0,-0.98612,2e-05,1.77681]
[1778276601132,42.08,80188.01,0.0,-0.98612,2e-05,1.77694]
[1778276603095,42.08,80187.54,0.0,-0.98613,2e-05,1.77606]
[1778276603309,42.08,80187.54,0.0,-0.98613,2e-05,1.77606]
[1778276611202,42.08,80178.77,0.0,-0.98629,2e-05,1.75715]
[1778276612210,42.08,80177.87,0.0,-0.98631,2e-05,1.75548]
[1778276613217,42.08,80185.24,0.0,-0.98619,2e-05,1.76921]
[1778276614346,42.08,80185.24,0.0,-0.98619,2e-05,1.76921]
[1778276614559,42.08,80185.24,0.0,-0.98619,2e-05,1.76921]
[1778276614659,42.08,80191.14,0.0,-0.98609,2e-05,1.78026]
[1778276616648,42.08,80191.39,0.0,-0.98608,2e-05,1.78073]
[1778276616809,42.08,80191.39,0.0,-0.98608,2e-05,1.78073]
[1778276622280,42.08,80192.16,0.0,-0.98607,2e-05,1.78218]
[1778276627315,42.08,80192.28,0.0,-0.98607,2e-05,1.7824]
[1778276630368,42.08,80192.28,0.0,-0.98607,2e-05,1.7824]
[1778276630564,42.08,80192.28,0.0,-0.98607,2e-05,1.7824]
[1778276634364,42.08,80194.95,0.0,-0.98602,2e-05,1.78743]
[1778276635371,42.08,80196.71,0.0,-0.98599,2e-05,1.79074]
[1778276638275,42.08,80197.9,0.0,-0.98597,2e-05,1.79299]
[1778276638308,42.08,80197.9,0.0,-0.98597,2e-05,1.79299]
[1778276639399,42.08,80200.27,0.0,-0.98593,2e-05,1.79747]
[1778276640406,42.08,80203.5,0.0,-0.98588,2e-05,1.80359]
[1778276645444,42.08,80204.42,0.0,-0.98586,2e-05,1.80534]
[1778276646328,42.08,80204.42,0.0,-0.98586,2e-05,1.80534]
[1778276646808,42.08,80204.42,0.0,-0.98586,2e-05,1.80534]
[1778276646451,42.08,80207.54,0.0,-0.98581,2e-05,1.81127]
[1778276647458,42.08,80212.04,0.0,-0.98573,2e-05,1.81985]
[1778276648471,42.08,80212.04,0.0,-0.98573,2e-05,1.81985]
[1778276648562,42.08,80212.04,0.0,-0.98573,2e-05,1.81985]
[1778276648663,42.08,80212.45,0.0,-0.98572,2e-05,1.82063]
[1778276654507,42.08,80213.34,0.0,-0.98571,2e-05,1.82233]
[1778276656326,42.08,80213.36,0.0,-0.98571,2e-05,1.82237]
[1778276656565,42.08,80213.36,0.0,-0.98571,2e-05,1.82237]
[1778276659559,42.08,80214.12,0.0,-0.9857,2e-05,1.82383]
[1778276659769,42.08,80213.39,0.0,-0.98571,2e-05,1.82243]
[1778276660549,42.08,80210.67,0.0,-0.98576,2e-05,1.81723]
[1778276661168,42.08,80210.67,0.0,-0.98576,2e-05,1.81723]
[1778276661310,42.08,80210.67,0.0,-0.98576,2e-05,1.81723]
[1778276661563,42.08,80210.67,0.0,-0.98576,2e-05,1.81723]
[1778276661661,42.08,80211.11,0.0,-0.98575,2e-05,1.81807]
[1778276667598,42.08,80208.89,0.0,-0.98579,2e-05,1.81384]
[1778276672634,42.08,80209.58,0.0,-0.98579,2e-05,1.81257]
[1778276675082,42.08,80210.03,0.0,-0.98579,2e-05,1.81342]
[1778276675809,42.08,80210.03,0.0,-0.98579,2e-05,1.81342]
[1778276675897,42.08,80210.9,0.0,-0.98577,2e-05,1.81508]
[1778276676835,42.08,80210.9,0.0,-0.98577,2e-05,1.81508]
[1778276677059,42.08,80212.22,0.0,-0.98575,2e-05,1.8176]
[1778276680691,42.08,80216.07,0.0,-0.98568,2e-05,1.82496]
[1778276681006,42.08,80216.07,0.0,-0.98568,2e-05,1.82496]
[1778276681063,42.08,80216.07,0.0,-0.98568,2e-05,1.82496]
[1778276681698,42.08,80217.88,0.0,-0.98565,2e-05,1.82843]
[1778276683712,42.08,80221.41,0.0,-0.98559,2e-05,1.83521]
[1778276686636,42.08,80222.17,0.0,-0.98558,2e-05,1.83667]
[1778276686810,42.08,80222.17,0.0,-0.98558,2e-05,1.83667]
[1778276693782,42.08,80224.44,0.0,-0.98554,2e-05,1.84105]
[1778276694666,42.08,80224.44,0.0,-0.98554,2e-05,1.84105]
[1778276694789,42.08,80226.99,0.0,-0.98549,2e-05,1.84597]
[1778276695796,42.08,80237.59,0.0,-0.98531,2e-05,1.86654]
[1778276696803,42.08,80240.47,0.0,-0.98526,2e-05,1.87216]
[1778276697062,42.08,80240.47,0.0,-0.98526,2e-05,1.87216]
[1778276697291,42.08,80240.47,0.0,-0.98526,2e-05,1.87216]
[1778276697810,42.08,80242.52,0.0,-0.98522,2e-05,1.87617]
[1778276698559,42.08,80242.52,0.0,-0.98522,2e-05,1.87617]
[1778276698812,42.08,80242.52,0.0,-0.98522,2e-05,1.87617]
[1778276699824,42.08,80238.22,0.0,-0.9853,2e-05,1.86777]
[1778276700202,42.08,80238.22,0.0,-0.9853,2e-05,1.86777]
[1778276700311,42.08,80238.22,0.0,-0.9853,2e-05,1.86777]
[1778276700831,42.08,80236.63,0.0,-0.98532,2e-05,1.86467]
[1778276701530,42.08,80236.63,0.0,-0.98532,2e-05,1.86467]
[1778276701838,42.08,80230.54,0.0,-0.98543,2e-05,1.85284]
[1778276702798,42.08,80230.54,0.0,-0.98543,2e-05,1.85284]
[1778276702813,42.08,80230.54,0.0,-0.98543,2e-05,1.85284]
[1778276702845,42.08,80224.76,0.0,-0.98553,2e-05,1.84166]
[1778276703852,42.08,80223.27,0.0,-0.98556,2e-05,1.83879]
[1778276706564,42.08,80221.96,0.0,-0.98558,2e-05,1.83627]
[1778276706873,42.08,80212.04,0.0,-0.98575,2e-05,1.81726]
[1778276707880,42.08,80210.36,0.0,-0.98578,2e-05,1.81405]
[1778276708200,42.08,80210.36,0.0,-0.98578,2e-05,1.81405]
[1778276708310,42.08,80210.36,0.0,-0.98578,2e-05,1.81405]
[1778276714929,42.08,80209.61,0.0,-0.98579,2e-05,1.81262]
[1778276720064,42.08,80209.32,0.0,-0.9858,2e-05,1.81207]
[1778276720310,42.08,80209.32,0.0,-0.9858,2e-05,1.81207]
[1778276723570,42.08,80209.16,0.0,-0.9858,2e-05,1.81177]
[1778276723630,42.08,80209.16,0.0,-0.9858,2e-05,1.81177]
[1778276729853,42.08,80208.22,0.0,-0.98582,2e-05,1.80998]
[1778276730060,42.08,80208.47,0.0,-0.98581,2e-05,1.81045]
[1778276736076,42.08,80208.05,0.0,-0.98584,2e-05,1.80707]
[1778276745139,42.08,80207.19,0.0,-0.98585,2e-05,1.80544]
[1778276746718,42.08,80207.19,0.0,-0.98585,2e-05,1.80544]
[1778276746809,42.08,80207.19,0.0,-0.98585,2e-05,1.80544]
[1778276749177,42.08,80207.19,0.0,-0.98585,2e-05,1.80544]
[1778276749308,42.08,80207.19,0.0,-0.98585,2e-05,1.80544]
[1778276749327,42.08,80207.19,0.0,-0.98585,2e-05,1.80544]
[1778276755209,42.08,80207.19,0.0,-0.98585,2e-05,1.80544]
[1778276760244,42.08,80207.16,0.0,-0.98585,2e-05,1.80538]
[1778276762109,42.08,80207.16,0.0,-0.98585,2e-05,1.80538]
[1778276762311,42.08,80207.16,0.0,-0.98585,2e-05,1.80538]
[1778276770314,42.08,80207.16,0.0,-0.98585,2e-05,1.80538]
[1778276775319,42.08,80207.16,0.0,-0.98585,2e-05,1.80538]
[1778276775564,42.08,80207.16,0.0,-0.98585,2e-05,1.80538]
[1778276775583,42.08,80207.16,0.0,-0.98585,2e-05,1.80538]
[1778276777658,42.08,80207.24,0.0,-0.98585,2e-05,1.80553]
[1778276777808,42.08,80207.24,0.0,-0.98585,2e-05,1.80553]
[1778276790455,42.08,80207.15,0.0,-0.98585,2e-05,1.80536]
[1778276794228,42.08,80206.38,0.0,-0.98589,2e-05,1.80133]
[1778276794309,42.08,80206.38,0.0,-0.98589,2e-05,1.80133]
[1778276796453,42.08,80205.14,0.0,-0.98591,2e-05,1.79898]
[1778276796558,42.08,80205.14,0.0,-0.98591,2e-05,1.79898]
[1778276796659,42.08,80202.67,0.0,-0.98595,2e-05,1.7943]
[1778276799849,42.08,80200.41,0.0,-0.98599,2e-05,1.79003]
[1778276799881,42.08,80194.98,0.0,-0.98608,2e-05,1.77981]
[1778276800072,42.08,80194.98,0.0,-0.98608,2e-05,1.77981]
[1778276802539,42.08,80190.97,0.0,-0.98615,2e-05,1.77229]
[1778276803173,42.08,80190.97,0.0,-0.98615,2e-05,1.77229]
[1778276803311,42.08,80190.97,0.0,-0.98615,2e-05,1.77229]
[1778276803411,42.08,80190.97,0.0,-0.98615,2e-05,1.77229]
[1778276806097,42.08,80188.69,0.0,-0.98619,2e-05,1.76803]
[1778276806314,42.08,80188.69,0.0,-0.98619,2e-05,1.76803]
[1778276809588,42.08,80185.6,0.0,-0.98624,2e-05,1.76226]
[1778276816637,42.08,80185.31,0.0,-0.98624,2e-05,1.76172]
[1778276821672,42.08,80184.25,0.0,-0.98626,2e-05,1.75974]
[1778276824579,42.08,80184.25,0.0,-0.98626,2e-05,1.75974]
[1778276824810,42.08,80184.25,0.0,-0.98626,2e-05,1.75974]
[1778276827400,42.08,80181.94,0.0,-0.9863,2e-05,1.75545]
[1778276827560,42.08,80181.94,0.0,-0.9863,2e-05,1.75545]
[1778276827714,42.08,80181.93,0.0,-0.9863,2e-05,1.75543]
[1778276832749,42.08,80181.81,0.0,-0.9863,2e-05,1.75521]
[1778276833957,42.08,80181.81,0.0,-0.9863,2e-05,1.75521]
[1778276834058,42.08,80181.81,0.0,-0.9863,2e-05,1.75521]
[1778276836855,42.08,80181.81,0.0,-0.9863,2e-05,1.75521]
[1778276837060,42.08,80181.81,0.0,-0.9863,2e-05,1.75521]
[1778276836909,42.08,80181.81,0.0,-0.9863,2e-05,1.75521]
[1778276842819,42.08,80181.81,0.0,-0.9863,2e-05,1.75521]
[1778276843904,42.08,80181.81,0.0,-0.9863,2e-05,1.75521]
[1778276844058,42.08,80181.81,0.0,-0.9863,2e-05,1.75521]
[1778276850876,42.08,80180.05,0.0,-0.98633,2e-05,1.75194]
[1778276855421,42.08,80179.96,0.0,-0.98635,2e-05,1.74924]
[1778276855559,42.08,80179.96,0.0,-0.98635,2e-05,1.74924]
[1778276858311,42.08,80178.73,0.0,-0.98637,2e-05,1.74697]
[1778276858560,42.08,80178.73,0.0,-0.98637,2e-05,1.74697]
[1778276858932,42.08,80178.56,0.0,-0.98637,2e-05,1.74665]
[1778276863967,42.08,80177.37,0.0,-0.98639,2e-05,1.74445]
[1778276869002,42.08,80177.41,0.0,-0.98639,2e-05,1.74452]
[1778276875045,42.08,80176.06,0.0,-0.98641,2e-05,1.74203]
[1778276876337,42.08,80175.93,0.0,-0.98642,2e-05,1.74179]
[1778276876558,42.08,80175.93,0.0,-0.98642,2e-05,1.74179]
[1778276881224,42.08,80176.26,0.0,-0.98641,2e-05,1.7424]
[1778276881309,42.08,80176.26,0.0,-0.98641,2e-05,1.7424]
[1778276883558,42.08,80172.9,0.0,-0.98647,2e-05,1.7362]
[1778276883808,42.08,80172.9,0.0,-0.98647,2e-05,1.7362]
[1778276884109,42.08,80172.71,0.0,-0.98647,2e-05,1.73585]
[1778276892165,42.08,80172.46,0.0,-0.98647,2e-05,1.73539]
[1778276897200,42.08,80170.48,0.0,-0.98651,2e-05,1.73174]
[1778276903242,42.08,80170.92,0.0,-0.9865,2e-05,1.73255]
[1778276905754,42.08,80171.26,0.0,-0.98649,2e-05,1.73318]
[1778276905808,42.08,80171.26,0.0,-0.98649,2e-05,1.73318]
[1778276912948,42.08,80170.31,0.0,-0.98651,2e-05,1.73143]
[1778276913070,42.08,80170.31,0.0,-0.98651,2e-05,1.73143]
[1778276914319,42.08,80174.31,0.0,-0.98646,2e-05,1.73628]
[1778276915923,42.08,80174.31,0.0,-0.98646,2e-05,1.73628]
[1778276916066,42.08,80174.31,0.0,-0.98646,2e-05,1.73628]
[1778276916168,42.08,80175.68,0.0,-0.98644,2e-05,1.73881]
[1778276920187,42.08,80177.51,0.0,-0.98641,2e-05,1.74219]
[1778276920309,42.08,80177.51,0.0,-0.98641,2e-05,1.74219]
[1778276924389,42.08,80181.43,0.0,-0.98634,2e-05,1.74944]
[1778276926110,42.08,80181.43,0.0,-0.98634,2e-05,1.74944]
[1778276926411,42.08,80190.71,0.0,-0.98619,2e-05,1.76671]
[1778276927417,42.08,80193.55,0.0,-0.98614,2e-05,1.77202]
[1778276929514,42.08,80193.55,0.0,-0.98614,2e-05,1.77202]
[1778276929559,42.08,80193.55,0.0,-0.98614,2e-05,1.77202]
[1778276929660,42.08,80193.8,0.0,-0.98614,2e-05,1.77249]
[1778276933459,42.08,80198.23,0.0,-0.98606,2e-05,1.7808]
[1778276940508,42.08,80200.21,0.0,-0.98603,2e-05,1.78453]
[1778276945543,42.08,80197.34,0.0,-0.98608,2e-05,1.77913]
[1778276949571,42.08,80189.26,0.0,-0.98621,2e-05,1.764]
[1778276950578,42.08,80184.13,0.0,-0.9863,2e-05,1.75445]
[1778276953408,42.08,80182.31,0.0,-0.98633,2e-05,1.75107]
[1778276957885,42.08,80184.68,0.0,-0.98629,2e-05,1.75547]
[1778276958062,42.08,80184.68,0.0,-0.98629,2e-05,1.75547]
[1778276958083,42.08,80184.72,0.0,-0.98629,2e-05,1.75555]
[1778276959641,42.08,80188.91,0.0,-0.98622,2e-05,1.76335]
[1778276963046,42.08,80197.51,0.0,-0.98608,2e-05,1.77945]
[1778276963670,42.08,80201.09,0.0,-0.98602,2e-05,1.78619]
[1778276966169,42.08,80201.11,0.0,-0.98602,2e-05,1.78622]
[1778276966691,42.08,80205.16,0.0,-0.98595,2e-05,1.79387]
[1778276968208,42.08,80205.16,0.0,-0.98595,2e-05,1.79387]
[1778276967698,42.08,80208.05,0.0,-0.9859,2e-05,1.79934]
[1778276968705,42.08,80208.26,0.0,-0.98589,2e-05,1.79974]
[1778276970273,42.08,80207.97,0.0,-0.9859,2e-05,1.79919]
[1778276974747,42.08,80209.91,0.0,-0.98589,2e-05,1.80029]
[1778276977443,42.08,80210.73,0.0,-0.98587,2e-05,1.80184]
[1778276977559,42.08,80210.73,0.0,-0.98587,2e-05,1.80184]
[1778276982803,42.08,80214.14,0.0,-0.98581,2e-05,1.80832]
[1778276989603,42.08,80214.32,0.0,-0.98581,2e-05,1.80867]
[1778276989606,42.08,80214.32,0.0,-0.98581,2e-05,1.80867]
[1778276989812,42.08,80214.32,0.0,-0.98581,2e-05,1.80867]
[1778276989879,42.08,80214.32,0.0,-0.98581,2e-05,1.80867]
[1778276994887,42.08,80214.22,0.0,-0.98581,2e-05,1.80848]
[1778277000929,42.08,80214.23,0.0,-0.98581,2e-05,1.80849]
[1778277004198,42.08,80214.96,0.0,-0.9858,2e-05,1.80988]
[1778277004203,42.08,80214.96,0.0,-0.9858,2e-05,1.80988]
[1778277004247,42.08,80215.2,0.0,-0.98579,2e-05,1.81034]
[1778277004313,42.08,80215.2,0.0,-0.98579,2e-05,1.81034]
[1778277009992,42.08,80214.85,0.0,-0.9858,2e-05,1.80968]
[1778277018048,42.08,80214.77,0.0,-0.9858,2e-05,1.80952]
[1778277023083,42.08,80215.41,0.0,-0.98579,2e-05,1.81074]
[1778277024128,42.08,80215.41,0.0,-0.98579,2e-05,1.81074]
[1778277024225,42.08,80215.41,0.0,-0.98579,2e-05,1.81074]
[1778277024312,42.08,80215.41,0.0,-0.98579,2e-05,1.81074]
[1778277029125,42.08,80212.65,0.0,-0.98584,2e-05,1.80549]
[1778277030132,42.08,80209.62,0.0,-0.98589,2e-05,1.79974]
[1778277031139,42.08,80200.44,0.0,-0.98607,2e-05,1.77984]
[1778277032146,42.08,80196.36,0.0,-0.98613,2e-05,1.77218]
[1778277033162,42.08,80196.36,0.0,-0.98613,2e-05,1.77218]
[1778277033212,42.08,80196.36,0.0,-0.98613,2e-05,1.77218]
[1778277033289,42.08,80195.62,0.0,-0.98615,2e-05,1.7708]
[1778277033310,42.08,80195.62,0.0,-0.98615,2e-05,1.7708]
[1778277040202,42.08,80195.33,0.0,-0.98615,2e-05,1.77025]
[1778277047251,42.08,80195.36,0.0,-0.98615,2e-05,1.77031]
[1778277052286,42.08,80199.68,0.0,-0.98608,2e-05,1.77841]
[1778277054300,42.08,80203.91,0.0,-0.98601,2e-05,1.78637]
[1778277055628,42.08,80204.03,0.0,-0.986,2e-05,1.7866]
[1778277055634,42.08,80204.03,0.0,-0.986,2e-05,1.7866]
[1778277055812,42.08,80204.03,0.0,-0.986,2e-05,1.7866]
[1778277059335,42.08,80204.25,0.0,-0.986,2e-05,1.78701]
[1778277061819,42.08,80204.21,0.0,-0.986,2e-05,1.78694]
[1778277061863,42.08,80204.21,0.0,-0.986,2e-05,1.78694]
[1778277062071,42.08,80204.21,0.0,-0.986,2e-05,1.78694]
[1778277062091,42.08,80204.21,0.0,-0.986,2e-05,1.78694]
[1778277068139,42.08,80204.96,0.0,-0.98599,2e-05,1.78835]
[1778277068186,42.08,80204.96,0.0,-0.98599,2e-05,1.78835]
[1778277068311,42.08,80204.96,0.0,-0.98599,2e-05,1.78835]
[1778277068240,42.08,80205.41,0.0,-0.98598,2e-05,1.7892]
[1778277073433,42.08,80205.28,0.0,-0.98598,2e-05,1.78896]
[1778277079475,42.08,80205.4,0.0,-0.98598,2e-05,1.78918]
[1778277085517,42.08,80203.58,0.0,-0.98601,2e-05,1.78575]
[1778277088482,42.08,80203.09,0.0,-0.98602,2e-05,1.78483]
[1778277088525,42.08,80203.09,0.0,-0.98602,2e-05,1.78483]
[1778277088560,42.08,80203.09,0.0,-0.98602,2e-05,1.78483]
[1778277088626,42.08,80202.96,0.0,-0.98602,2e-05,1.78458]
[1778277094580,42.08,80202.82,0.0,-0.98604,2e-05,1.78175]
[1778277097871,42.08,80201.39,0.0,-0.98607,2e-05,1.77906]
[1778277097930,42.08,80201.39,0.0,-0.98607,2e-05,1.77906]
[1778277098063,42.08,80201.39,0.0,-0.98607,2e-05,1.77906]
[1778277098160,42.08,80199.38,0.0,-0.9861,2e-05,1.77529]
[1778277104652,42.08,80197.09,0.0,-0.98614,2e-05,1.771]
[1778277110002,42.08,80197.01,0.0,-0.98614,2e-05,1.77085]
[1778277110063,42.08,80197.01,0.0,-0.98614,2e-05,1.77085]
[1778277110153,42.08,80197.15,0.0,-0.98614,2e-05,1.77111]
[1778277115729,42.08,80197.61,0.0,-0.98613,2e-05,1.77197]
[1778277120765,42.08,80197.75,0.0,-0.98613,2e-05,1.77223]
[1778277125800,42.08,80198.04,0.0,-0.98612,2e-05,1.77278]
[1778277131903,42.08,80198.08,0.0,-0.98612,2e-05,1.77285]
[1778277131905,42.08,80198.08,0.0,-0.98612,2e-05,1.77285]
[1778277132064,42.08,80198.08,0.0,-0.98612,2e-05,1.77285]
[1778277132143,42.08,80198.08,0.0,-0.98612,2e-05,1.77285]
[1778277137884,42.08,80197.75,0.0,-0.98613,2e-05,1.77223]
[1778277143926,42.08,80197.88,0.0,-0.98613,2e-05,1.77248]
[1778277149851,42.08,80197.88,0.0,-0.98613,2e-05,1.77248]
[1778277150064,42.08,80197.88,0.0,-0.98613,2e-05,1.77248]
[1778277150133,42.08,80197.96,0.0,-0.98613,2e-05,1.77263]
[1778277159035,42.08,80205.3,0.0,-0.98602,2e-05,1.78386]
[1778277160042,42.08,80210.41,0.0,-0.98594,2e-05,1.79351]
[1778277161049,42.08,80210.58,0.0,-0.98593,2e-05,1.79383]
[1778277162027,42.08,80210.58,0.0,-0.98593,2e-05,1.79383]
[1778277162067,42.08,80210.58,0.0,-0.98593,2e-05,1.79383]
[1778277162077,42.08,80210.58,0.0,-0.98593,2e-05,1.79383]
[1778277162312,42.08,80210.58,0.0,-0.98593,2e-05,1.79383]
[1778277162357,42.08,80209.26,0.0,-0.98595,2e-05,1.79133]
[1778277168098,42.08,80208.95,0.0,-0.98596,2e-05,1.79074]
[1778277169725,42.08,80208.89,0.0,-0.98596,2e-05,1.79063]
[1778277169810,42.08,80208.89,0.0,-0.98596,2e-05,1.79063]
[1778277170061,42.08,80208.89,0.0,-0.98596,2e-05,1.79063]
[1778277172129,42.08,80209.86,0.0,-0.98594,2e-05,1.79246]
[1778277173136,42.08,80212.78,0.0,-0.98589,2e-05,1.79799]
[1778277174538,42.08,80213.04,0.0,-0.98589,2e-05,1.79849]
[1778277174587,42.08,80213.04,0.0,-0.98589,2e-05,1.79849]
[1778277180185,42.08,80212.98,0.0,-0.98589,2e-05,1.79837]
[1778277186227,42.08,80213.34,0.0,-0.98589,2e-05,1.79905]
[1778277191262,42.08,80213.78,0.0,-0.98588,2e-05,1.79989]
[1778277197304,42.08,80213.94,0.0,-0.98587,2e-05,1.80019]
[1778277203346,42.08,80213.81,0.0,-0.98588,2e-05,1.79995]
[1778277210395,42.08,80213.09,0.0,-0.98589,2e-05,1.79858]
[1778277210900,42.08,80213.09,0.0,-0.98589,2e-05,1.79858]
[1778277210949,42.08,80213.09,0.0,-0.98589,2e-05,1.79858]
[1778277211064,42.08,80213.09,0.0,-0.98589,2e-05,1.79858]
[1778277211403,42.08,80212.39,0.0,-0.98592,2e-05,1.79468]
[1778277217445,42.08,80211.26,0.0,-0.98594,2e-05,1.79254]
[1778277226448,42.08,80211.56,0.0,-0.98593,2e-05,1.79311]
[1778277226450,42.08,80211.56,0.0,-0.98593,2e-05,1.79311]
[1778277226559,42.08,80211.47,0.0,-0.98594,2e-05,1.79294]
[1778277226631,42.08,80211.47,0.0,-0.98594,2e-05,1.79294]
[1778277235571,42.08,80210.63,0.0,-0.98595,2e-05,1.79135]
[1778277241613,42.08,80210.66,0.0,-0.98595,2e-05,1.7914]
[1778277246697,42.08,80210.67,0.0,-0.98595,2e-05,1.79142]
[1778277253746,42.08,80210.11,0.0,-0.98596,2e-05,1.79036]
[1778277260799,42.08,80205.33,0.0,-0.98604,2e-05,1.78135]
[1778277261806,42.08,80200.52,0.0,-0.98612,2e-05,1.77232]
[1778277262999,42.08,80200.52,0.0,-0.98612,2e-05,1.77232]
[1778277263057,42.08,80200.52,0.0,-0.98612,2e-05,1.77232]
[1778277263063,42.08,80200.52,0.0,-0.98612,2e-05,1.77232]
[1778277263311,42.08,80200.52,0.0,-0.98612,2e-05,1.77232]
[1778277263410,42.08,80198.52,0.0,-0.98616,2e-05,1.76857]
[1778277268855,42.08,80198.29,0.0,-0.98616,2e-05,1.76814]
[1778277281685,42.08,80197.71,0.0,-0.98619,2e-05,1.7645]
[1778277281811,42.08,80197.71,0.0,-0.98619,2e-05,1.7645]
[1778277282953,42.08,80202.72,0.0,-0.9861,2e-05,1.77388]
[1778277283960,42.08,80210.06,0.0,-0.98598,2e-05,1.7877]
[1778277284556,42.08,80210.06,0.0,-0.98598,2e-05,1.7877]
[1778277284613,42.08,80210.06,0.0,-0.98598,2e-05,1.7877]
[1778277284813,42.08,80210.06,0.0,-0.98598,2e-05,1.7877]
[1778277284967,42.08,80211.97,0.0,-0.98595,2e-05,1.79131]
[1778277290008,42.08,80213.35,0.0,-0.98592,2e-05,1.79392]
[1778277295038,42.08,80221.25,0.0,-0.98579,2e-05,1.80892]
[1778277296045,42.08,80227.33,0.0,-0.98568,2e-05,1.82053]
[1778277297052,42.08,80230.75,0.0,-0.98562,2e-05,1.82709]
[1778277299596,42.08,80230.94,0.0,-0.98562,2e-05,1.82745]
[1778277299780,42.08,80230.94,0.0,-0.98562,2e-05,1.82745]
[1778277299812,42.08,80230.94,0.0,-0.98562,2e-05,1.82745]
[1778277300073,42.08,80230.72,0.0,-0.98563,2e-05,1.82703]
[1778277306115,42.08,80230.09,0.0,-0.98564,2e-05,1.82582]
[1778277307503,42.08,80230.09,0.0,-0.98564,2e-05,1.82582]
[1778277307559,42.08,80230.09,0.0,-0.98564,2e-05,1.82582]
[1778277307695,42.08,80230.03,0.0,-0.98564,2e-05,1.82571]
[1778277307809,42.08,80230.03,0.0,-0.98564,2e-05,1.82571]
[1778277309136,42.08,80227.23,0.0,-0.98569,2e-05,1.82034]
[1778277310143,42.08,80220.93,0.0,-0.98579,2e-05,1.80831]
[1778277311522,42.08,80220.93,0.0,-0.98579,2e-05,1.80831]
[1778277312157,42.08,80220.17,0.0,-0.98581,2e-05,1.80686]
[1778277313292,42.08,80220.17,0.0,-0.98581,2e-05,1.80686]
[1778277317193,42.08,80215.45,0.0,-0.98589,2e-05,1.79789]
[1778277318199,42.08,80199.93,0.0,-0.98615,2e-05,1.76866]
[1778277319206,42.08,80197.12,0.0,-0.9862,2e-05,1.7634]
[1778277320213,42.08,80196.78,0.0,-0.9862,2e-05,1.76277]
[1778277321031,42.08,80196.78,0.0,-0.9862,2e-05,1.76277]
[1778277321063,42.08,80196.78,0.0,-0.9862,2e-05,1.76277]
[1778277321304,42.08,80196.78,0.0,-0.9862,2e-05,1.76277]
[1778277321562,42.08,80196.78,0.0,-0.9862,2e-05,1.76277]
[1778277321309,42.08,80196.74,0.0,-0.9862,2e-05,1.76269]
[1778277329040,42.08,80196.38,0.0,-0.98621,2e-05,1.76202]
[1778277329065,42.08,80196.38,0.0,-0.98621,2e-05,1.76202]
[1778277334311,42.08,80196.47,0.0,-0.98623,2e-05,1.75964]
[1778277337441,42.08,80196.01,0.0,-0.98624,2e-05,1.75878]
[1778277337562,42.08,80196.01,0.0,-0.98624,2e-05,1.75878]
[1778277337627,42.08,80196.01,0.0,-0.98624,2e-05,1.75878]
[1778277337814,42.08,80196.01,0.0,-0.98624,2e-05,1.75878]
[1778277339349,42.08,80196.09,0.0,-0.98623,2e-05,1.75893]
[1778277345390,42.08,80195.75,0.0,-0.98624,2e-05,1.7583]
[1778277348362,42.08,80195.74,0.0,-0.98624,2e-05,1.75828]
[1778277348561,42.08,80195.74,0.0,-0.98624,2e-05,1.75828]
[1778277354453,42.08,80195.82,0.0,-0.98624,2e-05,1.75843]
[1778277357475,42.08,80201.67,0.0,-0.98614,2e-05,1.76936]
[1778277359036,42.08,80202.18,0.0,-0.98613,2e-05,1.77031]
[1778277359062,42.08,80202.18,0.0,-0.98613,2e-05,1.77031]
[1778277359243,42.08,80202.18,0.0,-0.98613,2e-05,1.77031]
[1778277359314,42.08,80202.18,0.0,-0.98613,2e-05,1.77031]
[1778277359489,42.08,80201.91,0.0,-0.98614,2e-05,1.76981]
[1778277364524,42.08,80201.87,0.0,-0.98614,2e-05,1.76973]
[1778277378622,42.08,80202.27,0.0,-0.98613,2e-05,1.77048]
[1778277381113,42.08,80203.47,0.0,-0.98611,2e-05,1.77273]
[1778277381312,42.08,80203.47,0.0,-0.98611,2e-05,1.77273]
[1778277386678,42.08,80203.5,0.0,-0.98611,2e-05,1.77279]
[1778277388172,42.08,80203.5,0.0,-0.98611,2e-05,1.77279]
[1778277388314,42.08,80203.5,0.0,-0.98611,2e-05,1.77279]
[1778277388397,42.08,80203.5,0.0,-0.98611,2e-05,1.77279]
[1778277388560,42.08,80203.5,0.0,-0.98611,2e-05,1.77279]
[1778277388649,42.08,80203.5,0.0,-0.98611,2e-05,1.77279]
[1778277402790,42.08,80203.75,0.0,-0.98613,2e-05,1.7707]
[1778277404939,42.08,80203.75,0.0,-0.98613,2e-05,1.7707]
[1778277405064,42.08,80203.75,0.0,-0.98613,2e-05,1.7707]
[1778277410846,42.08,80203.65,0.0,-0.98613,2e-05,1.77051]
[1778277413909,42.08,80205.8,0.0,-0.98609,2e-05,1.77455]
[1778277414063,42.08,80205.8,0.0,-0.98609,2e-05,1.77455]
[1778277414456,42.08,80205.8,0.0,-0.98609,2e-05,1.77455]
[1778277414562,42.08,80205.8,0.0,-0.98609,2e-05,1.77455]
[1778277414660,42.08,80207.38,0.0,-0.98606,2e-05,1.77751]
[1778277417422,42.08,80207.42,0.0,-0.98606,2e-05,1.77759]
[1778277423574,42.08,80207.91,0.0,-0.98606,2e-05,1.77851]
[1778277424944,42.08,80210.49,0.0,-0.98601,2e-05,1.78337]
[1778277430990,42.08,80211.97,0.0,-0.98599,2e-05,1.78616]
[1778277436023,42.08,80212.48,0.0,-0.98598,2e-05,1.78712]
[1778277440051,42.08,80215.45,0.0,-0.98593,2e-05,1.79273]
[1778277441277,42.08,80215.45,0.0,-0.98593,2e-05,1.79273]
[1778277441309,42.08,80215.45,0.0,-0.98593,2e-05,1.79273]
[1778277441370,42.08,80218.3,0.0,-0.98588,2e-05,1.79813]
[1778277441754,42.08,80218.3,0.0,-0.98588,2e-05,1.79813]
[1778277441812,42.08,80218.3,0.0,-0.98588,2e-05,1.79813]
[1778277442065,42.08,80218.46,0.0,-0.98588,2e-05,1.79844]
[1778277449114,42.08,80219.18,0.0,-0.98586,2e-05,1.7998]
[1778277455212,42.08,80219.22,0.0,-0.98588,2e-05,1.7973]
[1778277455309,42.08,80219.22,0.0,-0.98588,2e-05,1.7973]
[1778277463212,42.08,80220.22,0.0,-0.98587,2e-05,1.79919]
[1778277464020,42.08,80220.22,0.0,-0.98587,2e-05,1.79919]
[1778277464059,42.08,80220.22,0.0,-0.98587,2e-05,1.79919]
[1778277464551,42.08,80220.22,0.0,-0.98587,2e-05,1.79919]
[1778277464561,42.08,80220.22,0.0,-0.98587,2e-05,1.79919]
[1778277464652,42.08,80220.18,0.0,-0.98587,2e-05,1.79912]
[1778277470261,42.08,80220.4,0.0,-0.98586,2e-05,1.79954]
[1778277477310,42.08,80220.4,0.0,-0.98586,2e-05,1.79954]
[1778277479410,42.08,80220.4,0.0,-0.98586,2e-05,1.79954]
[1778277479559,42.08,80220.4,0.0,-0.98586,2e-05,1.79954]
[1778277487380,42.08,80218.18,0.0,-0.9859,2e-05,1.79532]
[1778277488043,42.08,80218.18,0.0,-0.9859,2e-05,1.79532]
[1778277488070,42.08,80218.18,0.0,-0.9859,2e-05,1.79532]
[1778277488629,42.08,80218.18,0.0,-0.9859,2e-05,1.79532]
[1778277488658,42.08,80217.02,0.0,-0.98592,2e-05,1.79313]
[1778277488809,42.08,80217.02,0.0,-0.98592,2e-05,1.79313]
[1778277494430,42.08,80216.52,0.0,-0.98593,2e-05,1.79218]
[1778277500472,42.08,80216.73,0.0,-0.98592,2e-05,1.79258]
[1778277503437,42.08,80216.73,0.0,-0.98592,2e-05,1.79258]
[1778277503560,42.08,80216.73,0.0,-0.98592,2e-05,1.79258]
[1778277510544,42.08,80216.73,0.0,-0.98592,2e-05,1.79258]
[1778277517593,42.08,80216.9,0.0,-0.98594,2e-05,1.79032]
[1778277521179,42.08,80216.94,0.0,-0.98594,2e-05,1.7904]
[1778277521310,42.08,80216.94,0.0,-0.98594,2e-05,1.7904]
[1778277522044,42.08,80217.89,0.0,-0.98592,2e-05,1.79219]
[1778277522068,42.08,80217.89,0.0,-0.98592,2e-05,1.79219]
[1778277522628,42.08,80217.97,0.0,-0.98592,2e-05,1.79235]
[1778277529677,42.08,80216.59,0.0,-0.98595,2e-05,1.78974]
[1778277535719,42.08,80217.11,0.0,-0.98594,2e-05,1.79072]
[1778277543775,42.08,80217.11,0.0,-0.98594,2e-05,1.79072]
[1778277545789,42.08,80227.56,0.0,-0.98576,2e-05,1.81057]
[1778277546796,42.08,80243.78,0.0,-0.98548,2e-05,1.84172]
[1778277547803,42.08,80248.08,0.0,-0.9854,2e-05,1.85005]
[1778277548186,42.08,80248.08,0.0,-0.9854,2e-05,1.85005]
[1778277548309,42.08,80248.08,0.0,-0.9854,2e-05,1.85005]
[1778277553845,42.08,80251.08,0.0,-0.98535,2e-05,1.85588]
[1778277558100,42.08,80251.56,0.0,-0.98534,2e-05,1.85682]
[1778277558309,42.08,80251.56,0.0,-0.98534,2e-05,1.85682]
[1778277558772,42.08,80251.56,0.0,-0.98534,2e-05,1.85682]
[1778277558811,42.08,80251.56,0.0,-0.98534,2e-05,1.85682]
[1778277558880,42.08,80251.62,0.0,-0.98534,2e-05,1.85693]
[1778277563915,42.08,80251.9,0.0,-0.98533,2e-05,1.85748]
[1778277568950,42.08,80251.85,0.0,-0.98534,2e-05,1.85738]
[1778277570344,42.08,80251.85,0.0,-0.98534,2e-05,1.85738]
[1778277570561,42.08,80251.85,0.0,-0.98534,2e-05,1.85738]
[1778277579323,42.08,80251.92,0.0,-0.98535,2e-05,1.85488]
[1778277579561,42.08,80251.92,0.0,-0.98535,2e-05,1.85488]
[1778277580735,42.08,80253.99,0.0,-0.98532,2e-05,1.85891]
[1778277580811,42.08,80253.99,0.0,-0.98532,2e-05,1.85891]
[1778277580746,42.08,80255.14,0.0,-0.9853,2e-05,1.86115]
[1778277586070,42.08,80255.33,0.0,-0.98529,2e-05,1.86152]
[1778277591105,42.08,80255.91,0.0,-0.98528,2e-05,1.86265]
[1778277596611,42.08,80255.83,0.0,-0.98529,2e-05,1.86249]
[1778277596812,42.08,80255.83,0.0,-0.98529,2e-05,1.86249]
[1778277599161,42.08,80252.61,0.0,-0.98534,2e-05,1.85622]
[1778277601179,42.08,80246.34,0.0,-0.98545,2e-05,1.84405]
[1778277602627,42.08,80246.34,0.0,-0.98545,2e-05,1.84405]
[1778277602778,42.08,80233.6,0.0,-0.98567,2e-05,1.81952]
[1778277603193,42.08,80290.6,0.0,-0.98466,2e-05,1.9313]
[1778277604200,42.08,80236.62,0.0,-0.98562,2e-05,1.82531]
[1778277605086,42.08,80236.62,0.0,-0.98562,2e-05,1.82531]
[1778277605769,42.08,80236.62,0.0,-0.98562,2e-05,1.82531]
[1778277605811,42.08,80236.62,0.0,-0.98562,2e-05,1.82531]
[1778277605871,42.08,80244.66,0.0,-0.98548,2e-05,1.8408]
[1778277606214,42.08,80251.18,0.0,-0.98537,2e-05,1.85344]
[1778277609235,42.08,80253.86,0.0,-0.98532,2e-05,1.85865]
[1778277613721,42.08,80254.76,0.0,-0.9853,2e-05,1.86041]
[1778277613808,42.08,80254.76,0.0,-0.9853,2e-05,1.86041]
[1778277615277,42.08,80265.86,0.0,-0.98511,2e-05,1.88214]
[1778277616284,42.08,80272.15,0.0,-0.98499,2e-05,1.89455]
[1778277617546,42.08,80272.15,0.0,-0.98499,2e-05,1.89455]
[1778277617566,42.08,80272.15,0.0,-0.98499,2e-05,1.89455]
[1778277619823,42.08,80273.95,0.0,-0.98496,2e-05,1.89811]
[1778277620066,42.08,80273.88,0.0,-0.98496,2e-05,1.89797]
[1778277620159,42.08,80273.88,0.0,-0.98496,2e-05,1.89797]
[1778277626354,42.08,80273.77,0.0,-0.98496,2e-05,1.89775]
[1778277628368,42.08,80269.37,0.0,-0.98504,2e-05,1.88906]
[1778277629375,42.08,80262.96,0.0,-0.98516,2e-05,1.87644]
[1778277630841,42.08,80262.96,0.0,-0.98516,2e-05,1.87644]
[1778277630382,42.08,80259.42,0.0,-0.98522,2e-05,1.86951]
[1778277631061,42.08,80259.42,0.0,-0.98522,2e-05,1.86951]
[1778277636425,42.08,80259.43,0.0,-0.98524,2e-05,1.86687]
[1778277637011,42.08,80259.43,0.0,-0.98524,2e-05,1.86687]
[1778277637060,42.08,80259.43,0.0,-0.98524,2e-05,1.86687]
[1778277637061,42.08,80259.43,0.0,-0.98524,2e-05,1.86687]
[1778277637312,42.08,80259.43,0.0,-0.98524,2e-05,1.86687]
[1778277637432,42.08,80259.17,0.0,-0.98525,2e-05,1.86636]
[1778277639873,42.08,80261.53,0.0,-0.9852,2e-05,1.87098]
[1778277639446,42.08,80266.71,0.0,-0.98511,2e-05,1.88115]
[1778277640061,42.08,80266.71,0.0,-0.98511,2e-05,1.88115]
[1778277642870,42.08,80268.86,0.0,-0.98507,2e-05,1.88538]
[1778277642887,42.08,80274.25,0.0,-0.98498,2e-05,1.89602]
[1778277643061,42.08,80274.25,0.0,-0.98498,2e-05,1.89602]
[1778277646569,42.08,80275.33,0.0,-0.98496,2e-05,1.89816]
[1778277646808,42.08,80275.33,0.0,-0.98496,2e-05,1.89816]
[1778277651918,42.08,80275.92,0.0,-0.98495,2e-05,1.89933]
[1778277652587,42.08,80275.92,0.0,-0.98495,2e-05,1.89933]
[1778277652813,42.08,80275.92,0.0,-0.98495,2e-05,1.89933]
[1778277652913,42.08,80275.96,0.0,-0.98495,2e-05,1.89941]
[1778277658585,42.08,80274.27,0.0,-0.98498,2e-05,1.89606]
[1778277662613,42.08,80278.42,0.0,-0.9849,2e-05,1.90429]
[1778277663620,42.08,80281.55,0.0,-0.98484,2e-05,1.91051]
[1778277668656,42.08,80284.53,0.0,-0.98479,2e-05,1.91645]
[1778277671677,42.08,80287.98,0.0,-0.98473,2e-05,1.92334]
[1778277674430,42.08,80289.81,0.0,-0.98469,2e-05,1.92701]
[1778277674559,42.08,80289.81,0.0,-0.98469,2e-05,1.92701]
[1778277674698,42.08,80290.42,0.0,-0.98468,2e-05,1.92823]
[1778277679733,42.08,80290.3,0.0,-0.98468,2e-05,1.92799]
[1778277680173,42.08,80290.3,0.0,-0.98468,2e-05,1.92799]
[1778277680308,42.08,80290.3,0.0,-0.98468,2e-05,1.92799]
[1778277685775,42.08,80292.55,0.0,-0.98464,2e-05,1.9325]
[1778277689277,42.08,80294.11,0.0,-0.98461,2e-05,1.93564]
[1778277689313,42.08,80294.11,0.0,-0.98461,2e-05,1.93564]
[1778277689803,42.08,80303.62,0.0,-0.98444,2e-05,1.95484]
[1778277690810,42.08,80315.32,0.0,-0.98421,2e-05,1.97927]
[1778277691683,42.08,80315.32,0.0,-0.98421,2e-05,1.97927]
[1778277691817,42.08,80317.18,0.0,-0.9842,2e-05,1.98089]
[1778277692824,42.09,80323.01,0.0,-0.98408,2e-05,1.99343]
[1778277693435,42.09,80323.01,0.0,-0.98408,2e-05,1.99343]
[1778277694838,42.09,80331.04,0.0,-0.98392,2e-05,2.0111]
[1778277695845,42.09,80327.13,0.0,-0.98399,2e-05,2.00353]
[1778277696852,42.1,80332.04,0.0,-0.98389,2e-05,2.01423]
[1778277698694,42.1,80331.44,0.0,-0.9839,2e-05,2.0135]
[1778277698883,42.1,80331.44,0.0,-0.9839,2e-05,2.0135]
[1778277698909,42.1,80331.28,0.0,-0.98389,2e-05,2.01368]
[1778277704561,42.11,80332.03,0.0,-0.98386,2e-05,2.0178]
[1778277705915,42.12,80329.01,0.0,-0.9839,2e-05,2.01256]
[1778277706922,42.12,80332.14,0.0,-0.98384,2e-05,2.01957]
[1778277707921,42.12,80332.14,0.0,-0.98384,2e-05,2.01957]
[1778277707929,42.12,80331.98,0.0,-0.98384,2e-05,2.01975]
[1778277710159,42.13,80332.89,0.0,-0.98381,2e-05,2.02266]
[1778277710570,42.13,80332.89,0.0,-0.98381,2e-05,2.02266]
[1778277714979,42.14,80335.99,0.0,-0.98373,2e-05,2.03163]
[1778277715986,42.14,80339.37,0.0,-0.98366,2e-05,2.03918]
[1778277718000,42.14,80341.91,0.0,-0.9836,2e-05,2.04546]
[1778277719769,42.14,80341.91,0.0,-0.9836,2e-05,2.04546]
[1778277719810,42.14,80341.91,0.0,-0.9836,2e-05,2.04546]
[1778277722028,42.15,80350.83,0.0,-0.98341,2e-05,2.06612]
[1778277723035,42.17,80338.25,0.0,-0.98361,2e-05,2.04401]
[1778277724042,42.17,80334.2,0.0,-0.98369,2e-05,2.03601]
[1778277725231,42.17,80334.2,0.0,-0.98369,2e-05,2.03601]
[1778277726612,42.18,80334.74,0.0,-0.98367,2e-05,2.03763]
[1778277726808,42.18,80334.74,0.0,-0.98367,2e-05,2.03763]
[1778277726897,42.18,80335.1,0.0,-0.98365,2e-05,2.03935]
[1778277727063,42.18,80332.65,0.0,-0.9837,2e-05,2.03423]
[1778277728448,42.18,80332.65,0.0,-0.9837,2e-05,2.03423]
[1778277728560,42.18,80332.65,0.0,-0.9837,2e-05,2.03423]
[1778277731098,42.19,80328.2,0.0,-0.98377,2e-05,2.0269]
[1778277732104,42.19,80312.16,0.0,-0.98407,2e-05,1.99426]
[1778277733111,42.19,80307.94,0.0,-0.98414,2e-05,1.98616]
[1778277735125,42.2,80312.45,0.0,-0.98405,2e-05,1.99653]
[1778277736473,42.2,80312.45,0.0,-0.98405,2e-05,1.99653]
[1778277736558,42.2,80312.45,0.0,-0.98405,2e-05,1.99653]
[1778277736574,42.2,80313.63,0.0,-0.98402,2e-05,1.99951]
[1778277738295,42.2,80313.65,0.0,-0.98402,2e-05,2.0001]
[1778277738312,42.2,80313.65,0.0,-0.98402,2e-05,2.0001]
[1778277742174,42.22,80310.54,0.0,-0.98405,2e-05,1.99644]
[1778277743989,42.22,80310.54,0.0,-0.98405,2e-05,1.99644]
[1778277743181,42.22,80315.43,0.0,-0.98395,2e-05,2.00706]
[1778277744064,42.22,80315.43,0.0,-0.98395,2e-05,2.00706]
[1778277744188,42.22,80319.81,0.0,-0.98386,2e-05,2.01664]
[1778277745195,42.22,80316.26,0.0,-0.98393,2e-05,2.00982]
[1778277746202,42.23,80311.58,0.0,-0.98401,2e-05,2.00071]
[1778277747143,42.23,80311.58,0.0,-0.98401,2e-05,2.00071]
[1778277747312,42.23,80311.58,0.0,-0.98401,2e-05,2.00071]
[1778277753251,42.24,80309.16,0.0,-0.98404,2e-05,1.99682]
[1778277758286,42.26,80309.83,0.0,-0.984,2e-05,2.00093]
[1778277763319,42.27,80310.19,0.0,-0.98398,2e-05,2.00385]
[1778277763559,42.27,80310.19,0.0,-0.98398,2e-05,2.00385]
[1778277763561,42.27,80310.19,0.0,-0.98397,2e-05,2.0044]
[1778277765321,42.27,80309.32,0.0,-0.98398,2e-05,2.00315]
[1778277765562,42.27,80309.32,0.0,-0.98398,2e-05,2.00315]
[1778277771377,42.29,80306.19,0.0,-0.98401,2e-05,2.00059]
[1778277773391,42.29,80301.77,0.0,-0.98408,2e-05,1.99263]
[1778277774791,42.29,80301.77,0.0,-0.98408,2e-05,1.99263]
[1778277774808,42.29,80301.77,0.0,-0.98408,2e-05,1.99263]
[1778277774909,42.3,80295.92,0.0,-0.98418,2e-05,1.98183]
[1778277776323,42.3,80295.98,0.0,-0.98418,2e-05,1.98195]
[1778277776563,42.3,80295.98,0.0,-0.98418,2e-05,1.98195]
[1778277777420,42.3,80291.56,0.0,-0.98426,2e-05,1.97296]
[1778277778426,42.3,80284.72,0.0,-0.98439,2e-05,1.9591]
[1778277779798,42.3,80284.72,0.0,-0.98439,2e-05,1.9591]
[1778277779810,42.3,80284.72,0.0,-0.98439,2e-05,1.9591]
[1778277779899,42.3,80283.24,0.0,-0.98441,2e-05,1.95611]
[1778277781914,42.3,80283.08,0.0,-0.98442,2e-05,1.95579]
[1778277782066,42.3,80281.77,0.0,-0.98444,2e-05,1.95314]
[1778277788940,42.3,80284.36,0.0,-0.98439,2e-05,1.95837]
[1778277789041,42.3,80284.06,0.0,-0.9844,2e-05,1.95776]
[1778277789503,42.3,80284.55,0.0,-0.98439,2e-05,1.95875]
[1778277792217,42.3,80285.82,0.0,-0.98437,2e-05,1.96132]
[1778277792312,42.3,80285.82,0.0,-0.98437,2e-05,1.96132]
[1778277797559,42.3,80290.69,0.0,-0.98428,2e-05,1.97119]
[1778277798851,42.3,80290.69,0.0,-0.98428,2e-05,1.97119]
[1778277799060,42.3,80290.69,0.0,-0.98428,2e-05,1.97119]
[1778277798952,42.3,80294.41,0.0,-0.98421,2e-05,1.97875]
[1778277799573,42.3,80292.79,0.0,-0.98424,2e-05,1.97546]
[1778277801013,42.3,80292.79,0.0,-0.98424,2e-05,1.97546]
[1778277801062,42.3,80292.79,0.0,-0.98424,2e-05,1.97546]
[1778277803601,42.3,80295.05,0.0,-0.98419,2e-05,1.98006]
[1778277806146,42.3,80295.57,0.0,-0.98418,2e-05,1.98112]
[1778277806308,42.3,80295.57,0.0,-0.98418,2e-05,1.98112]
[1778277806622,42.3,80291.6,0.0,-0.98426,2e-05,1.97304]
[1778277808131,42.3,80290.94,0.0,-0.98427,2e-05,1.9717]
[1778277808312,42.3,80290.94,0.0,-0.98427,2e-05,1.9717]
[1778277808636,42.3,80293.15,0.0,-0.98423,2e-05,1.97619]
[1778277813671,42.3,80292.86,0.0,-0.98426,2e-05,1.97285]
[1778277815354,42.3,80292.86,0.0,-0.98426,2e-05,1.97285]
[1778277815560,42.3,80292.86,0.0,-0.98426,2e-05,1.97285]
[1778277815685,42.3,80292.99,0.0,-0.98425,2e-05,1.97311]
[1778277817276,42.3,80292.87,0.0,-0.98426,2e-05,1.97287]
[1778277817313,42.3,80292.87,0.0,-0.98426,2e-05,1.97287]
[1778277819316,42.3,80292.69,0.0,-0.98426,2e-05,1.9725]
[1778277819559,42.3,80292.69,0.0,-0.98426,2e-05,1.9725]
[1778277819713,42.3,80293.85,0.0,-0.98424,2e-05,1.97486]
[1778277820769,42.3,80293.85,0.0,-0.98424,2e-05,1.97486]
[1778277820812,42.3,80293.85,0.0,-0.98424,2e-05,1.97486]
[1778277824748,42.3,80291.41,0.0,-0.98428,2e-05,1.9699]
[1778277825202,42.3,80291.41,0.0,-0.98428,2e-05,1.9699]
[1778277825308,42.3,80291.41,0.0,-0.98428,2e-05,1.9699]
[1778277825758,42.3,80288.67,0.0,-0.98433,2e-05,1.96435]
[1778277827217,42.3,80287.47,0.0,-0.98436,2e-05,1.96192]
[1778277827313,42.3,80287.47,0.0,-0.98436,2e-05,1.96192]
[1778277832657,42.3,80287.62,0.0,-0.98435,2e-05,1.96222]
[1778277832828,42.3,80287.62,0.0,-0.98435,2e-05,1.96222]
[1778277832929,42.3,80285.5,0.0,-0.98439,2e-05,1.95793]
[1778277834744,42.3,80286.46,0.0,-0.98438,2e-05,1.95987]
[1778277834812,42.3,80286.46,0.0,-0.98438,2e-05,1.95987]
[1778277839856,42.3,80287.18,0.0,-0.98436,2e-05,1.96133]
[1778277840863,42.3,80284.88,0.0,-0.9844,2e-05,1.95668]
[1778277842040,42.3,80284.88,0.0,-0.9844,2e-05,1.95668]
[1778277842059,42.3,80284.88,0.0,-0.9844,2e-05,1.95668]
[1778277841870,42.3,80281.77,0.0,-0.98446,2e-05,1.95041]
[1778277842877,42.3,80282.12,0.0,-0.98446,2e-05,1.95112]
[1778277844461,42.3,80281.98,0.0,-0.98446,2e-05,1.95083]
[1778277844561,42.3,80281.98,0.0,-0.98446,2e-05,1.95083]
[1778277846638,42.3,80281.77,0.0,-0.98446,2e-05,1.95041]
[1778277846808,42.3,80281.77,0.0,-0.98446,2e-05,1.95041]
[1778277846905,42.3,80285.83,0.0,-0.98439,2e-05,1.9586]
[1778277847912,42.3,80288.9,0.0,-0.98433,2e-05,1.96481]
[1778277848374,42.3,80288.9,0.0,-0.98433,2e-05,1.96481]
[1778277848497,42.3,80288.9,0.0,-0.98433,2e-05,1.96481]
[1778277848920,42.3,80292.25,0.0,-0.98427,2e-05,1.97161]
[1778277850934,42.3,80294.31,0.0,-0.98423,2e-05,1.97579]
[1778277853131,42.3,80295.21,0.0,-0.98421,2e-05,1.97763]
[1778277853309,42.3,80295.21,0.0,-0.98421,2e-05,1.97763]
[1778277853955,42.3,80295.8,0.0,-0.9842,2e-05,1.97883]
[1778277854892,42.3,80295.8,0.0,-0.9842,2e-05,1.97883]
[1778277855065,42.3,80295.8,0.0,-0.9842,2e-05,1.97883]
[1778277860417,42.3,80296.84,0.0,-0.98418,2e-05,1.98095]
[1778277860567,42.3,80296.84,0.0,-0.98418,2e-05,1.98095]
[1778277867046,42.3,80296.6,0.0,-0.98419,2e-05,1.98046]
[1778277868053,42.3,80302.09,0.0,-0.98408,2e-05,1.99226]
[1778277868664,42.3,80302.09,0.0,-0.98408,2e-05,1.99226]
[1778277869060,42.3,80306.81,0.0,-0.98398,2e-05,2.00251]
[1778277870523,42.31,80307.51,0.0,-0.98396,2e-05,2.00451]
[1778277871705,42.31,80306.14,0.0,-0.98401,2e-05,1.99946]
[1778277872143,42.31,80306.14,0.0,-0.98401,2e-05,1.99946]
[1778277872081,42.31,80308.01,0.0,-0.98397,2e-05,2.00386]
[1778277876677,42.32,80307.0,0.0,-0.98396,2e-05,2.00398]
[1778277876809,42.32,80307.0,0.0,-0.98396,2e-05,2.00398]
[1778277877117,42.32,80308.71,0.0,-0.98393,2e-05,2.00805]
[1778277879131,42.33,80311.05,0.0,-0.98387,2e-05,2.01396]
[1778277879278,42.33,80311.05,0.0,-0.98387,2e-05,2.01396]
[1778277879310,42.33,80311.05,0.0,-0.98387,2e-05,2.01396]
[1778277881581,42.33,80312.47,0.0,-0.98384,2e-05,2.01795]
[1778277883159,42.34,80313.84,0.0,-0.9838,2e-05,2.02184]
[1778277885173,42.34,80315.6,0.0,-0.98376,2e-05,2.02652]
[1778277887187,42.35,80318.47,0.0,-0.98369,2e-05,2.03349]
[1778277889201,42.35,80315.16,0.0,-0.98375,2e-05,2.02761]
[1778277890239,42.35,80315.16,0.0,-0.98375,2e-05,2.02761]
[1778277890313,42.35,80315.16,0.0,-0.98375,2e-05,2.02761]
[1778277890414,42.35,80313.32,0.0,-0.98378,2e-05,2.02431]
[1778277892222,42.36,80310.86,0.0,-0.98381,2e-05,2.02024]
[1778277893229,42.36,80307.78,0.0,-0.98387,2e-05,2.01439]
[1778277898264,42.37,80308.46,0.0,-0.98383,2e-05,2.01841]
[1778277899271,42.38,80310.14,0.0,-0.98379,2e-05,2.0224]
[1778277900278,42.38,80308.35,0.0,-0.98382,2e-05,2.01921]
[1778277901285,42.38,80309.85,0.0,-0.98379,2e-05,2.02283]
[1778277902292,42.38,80311.24,0.0,-0.98376,2e-05,2.02621]
[1778277904159,42.38,80311.24,0.0,-0.98376,2e-05,2.02621]
[1778277903299,42.39,80312.88,0.0,-0.98372,2e-05,2.03011]
[1778277904314,42.39,80312.88,0.0,-0.98372,2e-05,2.03011]
[1778277904379,42.39,80317.22,0.0,-0.98363,2e-05,2.03962]
[1778277905313,42.39,80315.77,0.0,-0.98366,2e-05,2.03709]
[1778277906320,42.39,80318.07,0.0,-0.98361,2e-05,2.04236]
[1778277912409,42.4,80318.51,0.0,-0.98359,2e-05,2.04469]
[1778277912510,42.4,80319.95,0.0,-0.98355,2e-05,2.0491]
[1778277913369,42.41,80321.77,0.0,-0.98351,2e-05,2.05337]
[1778277914934,42.41,80321.77,0.0,-0.98351,2e-05,2.05337]
[1778277915065,42.41,80321.77,0.0,-0.98351,2e-05,2.05337]
[1778277917399,42.41,80320.35,0.0,-0.98352,2e-05,2.05221]
[1778277920418,42.42,80322.39,0.0,-0.98346,2e-05,2.05784]
[1778277923656,42.42,80322.39,0.0,-0.98346,2e-05,2.05784]
[1778277923813,42.42,80322.39,0.0,-0.98346,2e-05,2.05784]
[1778277926464,42.43,80320.03,0.0,-0.98348,2e-05,2.05556]
[1778277927471,42.43,80318.18,0.0,-0.98352,2e-05,2.05214]
[1778277931544,42.44,80319.01,0.0,-0.98349,2e-05,2.05523]
[1778277931574,42.44,80319.01,0.0,-0.98349,2e-05,2.05523]
[1778277931645,42.44,80317.34,0.0,-0.98354,2e-05,2.04937]
[1778277937541,42.46,80317.6,0.0,-0.98351,2e-05,2.05264]
[1778277938549,42.46,80319.37,0.0,-0.98347,2e-05,2.05679]
[1778277939556,42.46,80321.79,0.0,-0.98342,2e-05,2.0623]
[1778277941032,42.46,80321.79,0.0,-0.98342,2e-05,2.0623]
[1778277941063,42.46,80321.79,0.0,-0.98342,2e-05,2.0623]
[1778277941570,42.46,80323.65,0.0,-0.98337,2e-05,2.06707]
[1778277946605,42.47,80325.63,0.0,-0.98331,2e-05,2.07332]
[1778277947612,42.47,80323.71,0.0,-0.98335,2e-05,2.06969]
[1778277948619,42.48,80320.72,0.0,-0.9834,2e-05,2.06383]
[1778277950614,42.48,80320.22,0.0,-0.98341,2e-05,2.0632]
[1778277950815,42.48,80320.22,0.0,-0.98341,2e-05,2.0632]
[1778277950835,42.48,80315.92,0.0,-0.98349,2e-05,2.05463]
[1778277951640,42.48,80313.32,0.0,-0.98353,2e-05,2.04964]
[1778277956675,42.49,80312.75,0.0,-0.98352,2e-05,2.05066]
[1778277958689,42.5,80314.25,0.0,-0.98349,2e-05,2.05468]
[1778277962721,42.5,80315.94,0.0,-0.98344,2e-05,2.05996]
[1778277964367,42.51,80316.17,0.0,-0.98343,2e-05,2.06087]
[1778277964564,42.51,80316.17,0.0,-0.98343,2e-05,2.06087]
[1778277965743,42.51,80320.36,0.0,-0.98334,2e-05,2.07052]
[1778277966480,42.51,80320.36,0.0,-0.98334,2e-05,2.07052]
[1778277966563,42.51,80320.36,0.0,-0.98334,2e-05,2.07052]
[1778277966750,42.51,80325.68,0.0,-0.98323,2e-05,2.08214]
[1778277967757,42.51,80327.81,0.0,-0.98319,2e-05,2.08705]
[1778277970778,42.52,80327.3,0.0,-0.98318,2e-05,2.08713]
[1778277975814,42.53,80325.96,0.0,-0.98319,2e-05,2.0862]
[1778277976822,42.53,80325.96,0.0,-0.98319,2e-05,2.0862]
[1778277977068,42.53,80325.96,0.0,-0.98319,2e-05,2.0862]
[1778277982863,42.54,80324.19,0.0,-0.9832,2e-05,2.08515]
[1778277983870,42.54,80325.64,0.0,-0.98317,2e-05,2.0886]
[1778277986849,42.54,80325.49,0.0,-0.98317,2e-05,2.08905]
[1778277987065,42.54,80325.49,0.0,-0.98317,2e-05,2.08905]
[1778277992936,42.56,80320.94,0.0,-0.98325,2e-05,2.07926]
[1778277993943,42.56,80318.04,0.0,-0.98331,2e-05,2.07355]
[1778277994866,42.56,80318.04,0.0,-0.98331,2e-05,2.07355]
[1778277995062,42.56,80318.04,0.0,-0.98331,2e-05,2.07355]
[1778277995157,42.56,80316.82,0.0,-0.98332,2e-05,2.07179]
[1778278000992,42.57,80316.8,0.0,-0.9833,2e-05,2.07419]
[1778278003113,42.57,80315.84,0.0,-0.98331,2e-05,2.07258]
[1778278003311,42.58,80315.63,0.0,-0.98331,2e-05,2.07254]
[1778278005025,42.58,80313.2,0.0,-0.98335,2e-05,2.06826]
[1778278006032,42.58,80314.98,0.0,-0.98332,2e-05,2.0724]
[1778278007039,42.58,80313.43,0.0,-0.98334,2e-05,2.06955]
[1778278009053,42.59,80309.83,0.0,-0.9834,2e-05,2.06284]
[1778278011570,42.59,80309.26,0.0,-0.98341,2e-05,2.06248]
[1778278011826,42.59,80309.26,0.0,-0.98341,2e-05,2.06248]
[1778278015095,42.6,80307.24,0.0,-0.98343,2e-05,2.05995]
[1778278020130,42.61,80306.74,0.0,-0.98342,2e-05,2.06101]
[1778278022144,42.61,80305.39,0.0,-0.98344,2e-05,2.05903]
[1778278022721,42.61,80305.39,0.0,-0.98344,2e-05,2.05903]
[1778278023068,42.61,80305.39,0.0,-0.98344,2e-05,2.05903]
[1778278023151,42.61,80305.98,0.0,-0.98342,2e-05,2.06069]
[1778278024817,42.61,80304.86,0.0,-0.98344,2e-05,2.05877]
[1778278025062,42.61,80304.86,0.0,-0.98344,2e-05,2.05877]
[1778278025811,42.62,80304.82,0.0,-0.98344,2e-05,2.05911]
[1778278026172,42.62,80305.88,0.0,-0.98341,2e-05,2.06174]
[1778278028186,42.62,80304.36,0.0,-0.98344,2e-05,2.05941]
[1778278033221,42.63,80304.2,0.0,-0.98342,2e-05,2.06117]
[1778278034019,42.63,80304.2,0.0,-0.98342,2e-05,2.06117]
[1778278034060,42.63,80304.2,0.0,-0.98342,2e-05,2.06117]
[1778278034228,42.63,80302.91,0.0,-0.98344,2e-05,2.05889]
[1778278035235,42.64,80300.54,0.0,-0.98348,2e-05,2.05437]
[1778278035946,42.64,80300.54,0.0,-0.98348,2e-05,2.05437]
[1778278036066,42.64,80300.54,0.0,-0.98348,2e-05,2.05437]
[1778278038256,42.64,80303.57,0.0,-0.98341,2e-05,2.06197]
[1778278043291,42.65,80300.98,0.0,-0.98344,2e-05,2.05867]
[1778278047319,42.66,80304.69,0.0,-0.98335,2e-05,2.06812]
[1778278047812,42.66,80304.69,0.0,-0.98335,2e-05,2.06812]
[1778278048381,42.66,80304.69,0.0,-0.98335,2e-05,2.06812]
[1778278048561,42.66,80304.69,0.0,-0.98335,2e-05,2.06812]
[1778278048620,42.66,80303.72,0.0,-0.98337,2e-05,2.06651]
[1778278052354,42.67,80304.64,0.0,-0.98336,2e-05,2.06725]
[1778278053928,42.67,80304.64,0.0,-0.98336,2e-05,2.06725]
[1778278054059,42.67,80304.64,0.0,-0.98336,2e-05,2.06725]
[1778278055348,42.67,80308.39,0.0,-0.98328,2e-05,2.07594]
[1778278055562,42.67,80308.39,0.0,-0.98328,2e-05,2.07594]
[1778278055663,42.67,80308.35,0.0,-0.98327,2e-05,2.07625]
[1778278057389,42.68,80313.31,0.0,-0.98317,2e-05,2.08748]
[1778278061782,42.68,80313.67,0.0,-0.98315,2e-05,2.08939]
[1778278061810,42.68,80313.67,0.0,-0.98315,2e-05,2.08939]
[1778278066559,42.69,80313.9,0.0,-0.98313,2e-05,2.09178]
[1778278066812,42.69,80313.9,0.0,-0.98313,2e-05,2.09178]
[1778278069965,42.7,80314.5,0.0,-0.98311,2e-05,2.09418]
[1778278070060,42.7,80314.5,0.0,-0.98311,2e-05,2.09418]
[1778278070067,42.7,80314.51,0.0,-0.9831,2e-05,2.09495]
[1778278076334,42.71,80315.59,0.0,-0.98306,2e-05,2.0987]
[1778278076560,42.71,80315.61,0.0,-0.98306,2e-05,2.09911]
[1778278078900,42.71,80315.42,0.0,-0.98306,2e-05,2.09944]
[1778278079058,42.71,80315.42,0.0,-0.98306,2e-05,2.09944]
[1778278079159,42.71,80314.91,0.0,-0.98306,2e-05,2.09909]
[1778278084578,42.72,80315.35,0.0,-0.98303,2e-05,2.10183]
[1778278089613,42.73,80315.61,0.0,-0.98301,2e-05,2.10418]
[1778278094651,42.74,80315.87,0.0,-0.98299,2e-05,2.10651]
[1778278099686,42.75,80315.85,0.0,-0.98297,2e-05,2.10823]
[1778278103938,42.75,80315.44,0.0,-0.98297,2e-05,2.10841]
[1778278104061,42.75,80315.44,0.0,-0.98297,2e-05,2.10841]
[1778278104723,42.75,80312.52,0.0,-0.98302,2e-05,2.10292]
[1778278109758,42.76,80312.64,0.0,-0.983,2e-05,2.10496]
[1778278111015,42.76,80312.64,0.0,-0.983,2e-05,2.10496]
[1778278111060,42.76,80312.64,0.0,-0.983,2e-05,2.10496]
[1778278112454,42.76,80312.71,0.0,-0.98302,2e-05,2.10294]
[1778278112560,42.76,80312.71,0.0,-0.98302,2e-05,2.10294]
[1778278112779,42.77,80312.03,0.0,-0.98303,2e-05,2.10185]
[1778278117388,42.77,80311.93,0.0,-0.98302,2e-05,2.1027]
[1778278116808,42.77,80300.0,0.0,-0.98325,2e-05,2.07794]
[1778278117559,42.77,80300.0,0.0,-0.98325,2e-05,2.07794]
[1778278117815,42.77,80297.5,0.0,-0.9833,2e-05,2.0731]
[1778278123364,42.78,80295.8,0.0,-0.98332,2e-05,2.07076]
[1778278123386,42.78,80296.28,0.0,-0.98331,2e-05,2.07177]
[1778278123558,42.78,80296.28,0.0,-0.98331,2e-05,2.07177]
[1778278126970,42.78,80296.07,0.0,-0.98331,2e-05,2.07133]
[1778278127060,42.78,80296.07,0.0,-0.98331,2e-05,2.07133]
[1778278132920,42.78,80295.57,0.0,-0.98332,2e-05,2.07028]
[1778278138962,42.78,80294.91,0.0,-0.98333,2e-05,2.0689]
[1778278143997,42.78,80295.78,0.0,-0.98332,2e-05,2.07072]
[1778278149032,42.78,80294.47,0.0,-0.98334,2e-05,2.06799]
[1778278154067,42.78,80294.66,0.0,-0.98334,2e-05,2.06838]
[1778278156687,42.78,80295.64,0.0,-0.98332,2e-05,2.07043]
[1778278156810,42.78,80295.64,0.0,-0.98332,2e-05,2.07043]
[1778278159120,42.78,80295.73,0.0,-0.98332,2e-05,2.07062]
[1778278159308,42.78,80295.73,0.0,-0.98332,2e-05,2.07062]
[1778278159409,42.78,80295.73,0.0,-0.98332,2e-05,2.07062]
[1778278163345,42.78,80295.49,0.0,-0.98332,2e-05,2.07012]
[1778278163131,42.78,80290.57,0.0,-0.98342,2e-05,2.05986]
[1778278163559,42.78,80290.57,0.0,-0.98342,2e-05,2.05986]
[1778278164137,42.78,80286.46,0.0,-0.9835,2e-05,2.05132]
[1778278167137,42.78,80285.65,0.0,-0.98351,2e-05,2.04964]
[1778278167310,42.78,80285.65,0.0,-0.98351,2e-05,2.04964]
[1778278167343,42.78,80287.17,0.0,-0.98348,2e-05,2.05279]
[1778278168165,42.78,80290.7,0.0,-0.98342,2e-05,2.06013]
[1778278172193,42.78,80291.78,0.0,-0.98342,2e-05,2.05954]
[1778278175654,42.78,80291.68,0.0,-0.98342,2e-05,2.05933]
[1778278175811,42.78,80291.68,0.0,-0.98342,2e-05,2.05933]
[1778278181259,42.78,80290.52,0.0,-0.98344,2e-05,2.05692]
[1778278187302,42.78,80291.67,0.0,-0.98342,2e-05,2.05931]
[1778278193344,42.78,80290.23,0.0,-0.98345,2e-05,2.05632]
[1778278198379,42.78,80290.2,0.0,-0.98345,2e-05,2.05625]
[1778278203416,42.78,80290.34,0.0,-0.98344,2e-05,2.05654]
[1778278204028,42.78,80290.34,0.0,-0.98344,2e-05,2.05654]
[1778278204061,42.78,80290.34,0.0,-0.98344,2e-05,2.05654]
[1778278206246,42.78,80290.51,0.0,-0.98344,2e-05,2.0569]
[1778278206309,42.78,80290.51,0.0,-0.98344,2e-05,2.0569]
[1778278206359,42.78,80290.51,0.0,-0.98344,2e-05,2.0569]
[1778278211472,42.78,80290.99,0.0,-0.98343,2e-05,2.0579]
[1778278216507,42.78,80290.99,0.0,-0.98343,2e-05,2.0579]
[1778278218482,42.78,80290.99,0.0,-0.98343,2e-05,2.0579]
[1778278218562,42.78,80290.96,0.0,-0.98343,2e-05,2.05783]
[1778278220909,42.78,80293.28,0.0,-0.98339,2e-05,2.06266]
[1778278221061,42.78,80293.28,0.0,-0.98339,2e-05,2.06266]
[1778278221064,42.78,80293.39,0.0,-0.98339,2e-05,2.06289]
[1778278225202,42.78,80295.61,0.0,-0.98334,2e-05,2.06752]
[1778278225310,42.78,80295.61,0.0,-0.98334,2e-05,2.06752]
[1778278231612,42.78,80295.89,0.0,-0.98336,2e-05,2.06526]
[1778278237654,42.78,80296.21,0.0,-0.98335,2e-05,2.06593]
[1778278245710,42.78,80294.81,0.0,-0.98338,2e-05,2.06301]
[1778278246540,42.78,80294.81,0.0,-0.98338,2e-05,2.06301]
[1778278246558,42.78,80294.81,0.0,-0.98338,2e-05,2.06301]
[1778278248853,42.78,80292.15,0.0,-0.98343,2e-05,2.05747]
[1778278249066,42.78,80292.15,0.0,-0.98343,2e-05,2.05747]
[1778278249148,42.78,80291.88,0.0,-0.98344,2e-05,2.05691]
[1778278253203,42.78,80291.36,0.0,-0.98345,2e-05,2.05583]
[1778278253311,42.78,80291.36,0.0,-0.98345,2e-05,2.05583]
[1778278257008,42.78,80290.3,0.0,-0.98347,2e-05,2.05363]
[1778278257064,42.78,80290.3,0.0,-0.98347,2e-05,2.05363]
[1778278257165,42.78,80289.84,0.0,-0.98348,2e-05,2.05267]
[1778278262829,42.78,80291.15,0.0,-0.98345,2e-05,2.05539]
[1778278264196,42.78,80291.15,0.0,-0.98345,2e-05,2.05539]
[1778278264308,42.78,80291.15,0.0,-0.98345,2e-05,2.05539]
[1778278268991,42.78,80295.72,0.0,-0.98336,2e-05,2.06491]
[1778278269059,42.78,80295.72,0.0,-0.98336,2e-05,2.06491]
[1778278269327,42.78,80295.72,0.0,-0.98336,2e-05,2.06491]
[1778278269410,42.78,80295.93,0.0,-0.98336,2e-05,2.06534]
[1778278269559,42.78,80295.93,0.0,-0.98336,2e-05,2.06534]
[1778278274913,42.78,80296.24,0.0,-0.98335,2e-05,2.06599]
[1778278279948,42.78,80296.8,0.0,-0.98334,2e-05,2.06716]
[1778278284983,42.78,80296.51,0.0,-0.98335,2e-05,2.06655]
[1778278286980,42.78,80296.64,0.0,-0.98334,2e-05,2.06683]
[1778278287077,42.78,80296.64,0.0,-0.98334,2e-05,2.06683]
[1778278287178,42.78,80301.6,0.0,-0.98325,2e-05,2.0772]
[1778278291025,42.78,80304.4,0.0,-0.98322,2e-05,2.08021]
[1778278295286,42.78,80304.82,0.0,-0.98321,2e-05,2.08109]
[1778278295309,42.78,80304.82,0.0,-0.98321,2e-05,2.08109]
[1778278296060,42.78,80312.6,0.0,-0.98305,2e-05,2.09746]
[1778278297997,42.78,80313.04,0.0,-0.98305,2e-05,2.09839]
[1778278298074,42.78,80313.04,0.0,-0.98305,2e-05,2.09839]
[1778278298142,42.78,80313.04,0.0,-0.98304,2e-05,2.09875]
[1778278304116,42.79,80313.68,0.0,-0.98301,2e-05,2.10225]
[1778278306130,42.79,80318.91,0.0,-0.9829,2e-05,2.11404]
[1778278306840,42.79,80318.91,0.0,-0.9829,2e-05,2.11404]
[1778278307059,42.79,80318.91,0.0,-0.9829,2e-05,2.11404]
[1778278307137,42.8,80323.88,0.0,-0.9828,2e-05,2.12494]
[1778278308144,42.8,80326.62,0.0,-0.98274,2e-05,2.1311]
[1778278310158,42.8,80332.2,0.0,-0.98262,2e-05,2.14364]
[1778278315195,42.81,80333.36,0.0,-0.98259,2e-05,2.14752]
[1778278317057,42.81,80333.36,0.0,-0.98259,2e-05,2.14752]
[1778278317313,42.81,80333.36,0.0,-0.98259,2e-05,2.14752]
[1778278317414,42.81,80333.09,0.0,-0.98258,2e-05,2.14776]
[1778278321809,42.81,80331.62,0.0,-0.9826,2e-05,2.14571]
[1778278327279,42.82,80333.24,0.0,-0.98256,2e-05,2.15056]
[1778278330300,42.82,80341.9,0.0,-0.98237,2e-05,2.17006]
[1778278331307,42.83,80350.82,0.0,-0.98219,2e-05,2.18971]
[1778278332314,42.83,80353.38,0.0,-0.98213,2e-05,2.19553]
[1778278333321,42.83,80353.22,0.0,-0.98214,2e-05,2.19539]
[1778278333926,42.83,80353.22,0.0,-0.98214,2e-05,2.19539]
[1778278334062,42.83,80353.22,0.0,-0.98214,2e-05,2.19539]
[1778278334080,42.83,80353.22,0.0,-0.98214,2e-05,2.19539]
[1778278334310,42.83,80353.22,0.0,-0.98214,2e-05,2.19539]
[1778278334328,42.83,80349.72,0.0,-0.98221,2e-05,2.18795]
[1778278339363,42.83,80348.05,0.0,-0.98223,2e-05,2.18557]
[1778278344400,42.84,80348.57,0.0,-0.98221,2e-05,2.18772]
[1778278349435,42.84,80346.92,0.0,-0.98223,2e-05,2.18514]
[1778278354470,42.85,80347.96,0.0,-0.98222,2e-05,2.1855]
[1778278356821,42.85,80348.79,0.0,-0.9822,2e-05,2.18773]
[1778278356962,42.85,80348.79,0.0,-0.9822,2e-05,2.18773]
[1778278357060,42.85,80348.79,0.0,-0.9822,2e-05,2.18773]
[1778278357494,42.85,80349.48,0.0,-0.98219,2e-05,2.18943]
[1778278362530,42.85,80348.39,0.0,-0.9822,2e-05,2.18809]
[1778278370586,42.86,80349.04,0.0,-0.98217,2e-05,2.19115]
[1778278371044,42.86,80349.04,0.0,-0.98217,2e-05,2.19115]
[1778278371064,42.86,80349.04,0.0,-0.98217,2e-05,2.19115]
[1778278371131,42.86,80349.04,0.0,-0.98217,2e-05,2.19115]
[1778278371312,42.86,80349.04,0.0,-0.98217,2e-05,2.19115]
[1778278371593,42.86,80349.23,0.0,-0.98216,2e-05,2.19176]
[1778278376628,42.87,80349.03,0.0,-0.98216,2e-05,2.19233]
[1778278380856,42.87,80350.85,0.0,-0.98211,2e-05,2.19709]
[1778278381020,42.87,80350.85,0.0,-0.98211,2e-05,2.19709]
[1778278381062,42.87,80350.85,0.0,-0.98211,2e-05,2.19709]
[1778278381663,42.87,80351.24,0.0,-0.9821,2e-05,2.19814]
[1778278386698,42.88,80349.67,0.0,-0.98213,2e-05,2.19569]
[1778278391733,42.88,80348.62,0.0,-0.98214,2e-05,2.19439]
[1778278396768,42.88,80349.05,0.0,-0.98212,2e-05,2.19633]
[1778278401803,42.89,80350.1,0.0,-0.98209,2e-05,2.1996]
[1778278406838,42.89,80350.06,0.0,-0.98208,2e-05,2.20048]
[1778278411873,42.9,80347.19,0.0,-0.98215,2e-05,2.19223]
[1778278413999,42.9,80348.34,0.0,-0.98213,2e-05,2.19494]
[1778278414063,42.9,80348.34,0.0,-0.98213,2e-05,2.19494]
[1778278414186,42.9,80348.34,0.0,-0.98213,2e-05,2.19494]
[1778278414312,42.9,80348.34,0.0,-0.98213,2e-05,2.19494]
[1778278414315,42.9,80351.7,0.0,-0.98206,2e-05,2.20248]
[1778278420936,42.9,80350.99,0.0,-0.98206,2e-05,2.20226]
[1778278423957,42.91,80356.69,0.0,-0.98194,2e-05,2.21532]
[1778278424964,42.91,80359.48,0.0,-0.98188,2e-05,2.22162]
[1778278426373,42.91,80359.48,0.0,-0.98188,2e-05,2.22162]
[1778278426481,42.91,80359.48,0.0,-0.98188,2e-05,2.22162]
[1778278426559,42.91,80359.48,0.0,-0.98188,2e-05,2.22162]
[1778278426580,42.91,80360.39,0.0,-0.98185,2e-05,2.22394]
[1778278432014,42.91,80361.01,0.0,-0.98183,2e-05,2.22611]
[1778278437049,42.92,80363.69,0.0,-0.98177,2e-05,2.2328]
[1778278440070,42.92,80370.19,0.0,-0.98163,2e-05,2.24764]
[1778278441981,42.92,80370.22,0.0,-0.98163,2e-05,2.24784]
[1778278442054,42.92,80370.22,0.0,-0.98163,2e-05,2.24784]
[1778278442076,42.92,80370.22,0.0,-0.98163,2e-05,2.24784]
[1778278442084,42.92,80369.98,0.0,-0.98163,2e-05,2.24743]
[1778278447119,42.92,80370.06,0.0,-0.98162,2e-05,2.24824]
[1778278452154,42.92,80369.29,0.0,-0.98163,2e-05,2.24715]
[1778278452939,42.92,80369.29,0.0,-0.98163,2e-05,2.24715]
[1778278452949,42.92,80369.29,0.0,-0.98163,2e-05,2.24715]
[1778278453062,42.92,80369.29,0.0,-0.98163,2e-05,2.24715]
[1778278453161,42.92,80368.49,0.0,-0.98165,2e-05,2.2455]
[1778278459205,42.93,80369.31,0.0,-0.98162,2e-05,2.24806]
[1778278462226,42.93,80374.2,0.0,-0.98152,2e-05,2.25929]
[1778278463233,42.93,80377.17,0.0,-0.98145,2e-05,2.26602]
[1778278464422,42.93,80377.17,0.0,-0.98145,2e-05,2.26602]
[1778278464432,42.93,80377.17,0.0,-0.98145,2e-05,2.26602]
[1778278464559,42.93,80377.17,0.0,-0.98145,2e-05,2.26602]
[1778278464660,42.93,80376.38,0.0,-0.98147,2e-05,2.26443]
[1778278470282,42.93,80376.63,0.0,-0.98146,2e-05,2.26545]
[1778278474310,42.93,80382.22,0.0,-0.98136,2e-05,2.27531]
[1778278475317,42.93,80386.05,0.0,-0.98128,2e-05,2.28398]
[1778278477505,42.93,80387.74,0.0,-0.98124,2e-05,2.28784]
[1778278477550,42.93,80387.74,0.0,-0.98124,2e-05,2.28784]
[1778278477560,42.93,80387.74,0.0,-0.98124,2e-05,2.28784]
[1778278477604,42.94,80387.78,0.0,-0.98124,2e-05,2.28804]
[1778278482813,42.94,80389.33,0.0,-0.98121,2e-05,2.2917]
[1778278482861,42.94,80389.33,0.0,-0.98121,2e-05,2.2917]
[1778278483063,42.94,80389.33,0.0,-0.98121,2e-05,2.2917]
[1778278483373,42.94,80389.4,0.0,-0.9812,2e-05,2.29197]
[1778278484380,42.94,80386.57,0.0,-0.98126,2e-05,2.28565]
[1778278489415,42.94,80384.77,0.0,-0.9813,2e-05,2.28192]
[1778278494450,42.94,80385.09,0.0,-0.98129,2e-05,2.28298]
[1778278500492,42.94,80386.43,0.0,-0.98126,2e-05,2.2864]
[1778278502693,42.94,80388.0,0.0,-0.98122,2e-05,2.29]
[1778278502739,42.94,80388.0,0.0,-0.98122,2e-05,2.29]
[1778278502714,42.94,80388.23,0.0,-0.98122,2e-05,2.29063]
[1778278502811,42.94,80388.23,0.0,-0.98122,2e-05,2.29063]
[1778278508551,42.94,80388.62,0.0,-0.9812,2e-05,2.29182]
[1778278513586,42.94,80388.3,0.0,-0.98121,2e-05,2.29133]
[1778278517756,42.95,80388.21,0.0,-0.98121,2e-05,2.29127]
[1778278517811,42.95,80388.37,0.0,-0.98121,2e-05,2.29167]
[1778278517830,42.95,80388.37,0.0,-0.98121,2e-05,2.29167]
[1778278518063,42.95,80388.37,0.0,-0.98121,2e-05,2.29167]
[1778278518621,42.95,80388.01,0.0,-0.98121,2e-05,2.2909]
[1778278523660,42.95,80388.53,0.0,-0.9812,2e-05,2.29228]
[1778278528695,42.95,80390.74,0.0,-0.98115,2e-05,2.29745]
[1778278529819,42.95,80391.25,0.0,-0.98114,2e-05,2.29863]
[1778278529871,42.95,80391.25,0.0,-0.98114,2e-05,2.29863]
[1778278530064,42.95,80391.25,0.0,-0.98114,2e-05,2.29863]
[1778278530709,42.95,80391.6,0.0,-0.98113,2e-05,2.29944]
[1778278538765,42.95,80393.61,0.0,-0.98111,2e-05,2.30114]
[1778278541384,42.95,80393.49,0.0,-0.98111,2e-05,2.30091]
[1778278541445,42.95,80393.49,0.0,-0.98111,2e-05,2.30091]
[1778278541559,42.95,80393.49,0.0,-0.98111,2e-05,2.30091]
[1778278541786,42.95,80393.17,0.0,-0.98112,2e-05,2.30021]
[1778278546827,42.95,80392.85,0.0,-0.98112,2e-05,2.2996]
[1778278551862,42.95,80402.84,0.0,-0.98091,2e-05,2.32236]
[1778278552869,42.95,80405.93,0.0,-0.98084,2e-05,2.32927]
[1778278554735,42.95,80405.93,0.0,-0.98084,2e-05,2.32927]
[1778278554811,42.95,80405.93,0.0,-0.98084,2e-05,2.32927]
[1778278554814,42.95,80405.93,0.0,-0.98084,2e-05,2.32927]
[1778278554773,42.95,80409.18,0.0,-0.98078,2e-05,2.33608]
[1778278555062,42.95,80409.18,0.0,-0.98078,2e-05,2.33608]
[1778278557904,42.94,80403.73,0.0,-0.9809,2e-05,2.32289]
[1778278558911,42.94,80400.36,0.0,-0.98098,2e-05,2.3151]
[1778278562353,42.94,80400.65,0.0,-0.98097,2e-05,2.31576]
[1778278562450,42.94,80400.65,0.0,-0.98097,2e-05,2.31576]
[1778278562561,42.94,80400.65,0.0,-0.98097,2e-05,2.31576]
[1778278562662,42.94,80400.57,0.0,-0.98097,2e-05,2.31557]
[1778278567264,42.94,80398.82,0.0,-0.98101,2e-05,2.31159]
[1778278567269,42.94,80398.82,0.0,-0.98101,2e-05,2.31159]
[1778278567314,42.94,80398.82,0.0,-0.98101,2e-05,2.31159]
[1778278567365,42.94,80397.49,0.0,-0.98104,2e-05,2.30858]
[1778278573070,42.94,80398.35,0.0,-0.98102,2e-05,2.31064]
[1778278578579,42.94,80397.04,0.0,-0.98105,2e-05,2.30791]
[1778278578637,42.94,80397.04,0.0,-0.98105,2e-05,2.30791]
[1778278578810,42.94,80397.04,0.0,-0.98105,2e-05,2.30791]
[1778278578738,42.94,80396.66,0.0,-0.98105,2e-05,2.30708]
[1778278579053,42.94,80397.6,0.0,-0.98103,2e-05,2.30921]
[1778278581067,42.94,80400.75,0.0,-0.98096,2e-05,2.3164]
[1778278582014,42.94,80400.75,0.0,-0.98096,2e-05,2.3164]
[1778278582066,42.94,80400.75,0.0,-0.98096,2e-05,2.3164]
[1778278582073,42.94,80400.75,0.0,-0.98096,2e-05,2.3164]
[1778278582311,42.94,80400.75,0.0,-0.98096,2e-05,2.3164]
[1778278582354,42.94,80403.8,0.0,-0.9809,2e-05,2.32334]
[1778278588116,42.94,80403.31,0.0,-0.98092,2e-05,2.32157]
[1778278590649,42.94,80402.25,0.0,-0.98094,2e-05,2.31916]
[1778278590810,42.94,80402.25,0.0,-0.98094,2e-05,2.31916]
[1778278590865,42.94,80402.25,0.0,-0.98094,2e-05,2.31916]
[1778278590853,42.94,80402.15,0.0,-0.98094,2e-05,2.31893]
[1778278591066,42.94,80402.15,0.0,-0.98094,2e-05,2.31893]
[1778278598186,42.94,80390.04,0.0,-0.98122,2e-05,2.28858]
[1778278599194,42.94,80378.81,0.0,-0.98146,2e-05,2.26346]
[1778278600022,42.94,80378.81,0.0,-0.98146,2e-05,2.26346]
[1778278600061,42.94,80378.81,0.0,-0.98146,2e-05,2.26346]
[1778278600460,42.94,80378.81,0.0,-0.98146,2e-05,2.26346]
[1778278600570,42.94,80378.81,0.0,-0.98146,2e-05,2.26346]
[1778278600671,42.94,80378.93,0.0,-0.98146,2e-05,2.26392]
[1778278606242,42.95,80379.02,0.0,-0.98145,2e-05,2.26462]
[1778278617615,42.95,80379.13,0.0,-0.98145,2e-05,2.26526]
[1778278617794,42.95,80379.13,0.0,-0.98145,2e-05,2.26526]
[1778278617812,42.95,80379.13,0.0,-0.98145,2e-05,2.26526]
[1778278617896,42.95,80379.2,0.0,-0.98144,2e-05,2.2662]
[1778278621347,42.95,80375.81,0.0,-0.98151,2e-05,2.25893]
[1778278623101,42.95,80375.34,0.0,-0.98152,2e-05,2.25799]
[1778278623278,42.95,80375.34,0.0,-0.98152,2e-05,2.25799]
[1778278623312,42.95,80375.34,0.0,-0.98152,2e-05,2.25799]
[1778278623361,42.95,80375.08,0.0,-0.98152,2e-05,2.25752]
[1778278633431,42.96,80376.23,0.0,-0.98148,2e-05,2.26115]
[1778278638466,42.96,80377.32,0.0,-0.98146,2e-05,2.26411]
[1778278640384,42.96,80378.3,0.0,-0.98143,2e-05,2.2664]
[1778278640485,42.96,80378.3,0.0,-0.98143,2e-05,2.2664]
[1778278640569,42.96,80378.3,0.0,-0.98143,2e-05,2.2664]
[1778278640586,42.96,80377.89,0.0,-0.98144,2e-05,2.26558]
[1778278646522,42.96,80378.69,0.0,-0.98142,2e-05,2.26794]
[1778278648544,42.96,80372.94,0.0,-0.98154,2e-05,2.25531]
[1778278650066,42.96,80370.81,0.0,-0.98158,2e-05,2.25067]
[1778278650250,42.96,80370.81,0.0,-0.98158,2e-05,2.25067]
[1778278650311,42.96,80370.81,0.0,-0.98158,2e-05,2.25067]
[1778278650556,42.96,80368.55,0.0,-0.98163,2e-05,2.24576]
[1778278655591,42.97,80368.15,0.0,-0.98166,2e-05,2.24252]
[1778278660627,42.97,80367.54,0.0,-0.98166,2e-05,2.24185]
[1778278662105,42.97,80368.29,0.0,-0.98165,2e-05,2.24365]
[1778278662310,42.97,80368.29,0.0,-0.98165,2e-05,2.24365]
[1778278662347,42.97,80368.29,0.0,-0.98165,2e-05,2.24365]
[1778278662559,42.97,80368.29,0.0,-0.98165,2e-05,2.24365]
[1778278662641,42.97,80367.24,0.0,-0.98167,2e-05,2.24146]
[1778278668683,42.98,80368.02,0.0,-0.98164,2e-05,2.2441]
[1778278670697,42.98,80364.47,0.0,-0.98171,2e-05,2.2365]
[1778278671775,42.98,80364.47,0.0,-0.98171,2e-05,2.2365]
[1778278671811,42.98,80364.47,0.0,-0.98171,2e-05,2.2365]
[1778278671876,42.98,80363.54,0.0,-0.98173,2e-05,2.23458]
[1778278672189,42.98,80363.54,0.0,-0.98173,2e-05,2.23458]
[1778278672310,42.98,80363.54,0.0,-0.98173,2e-05,2.23458]
[1778278677345,42.98,80365.51,0.0,-0.98168,2e-05,2.23967]
[1778278677397,42.98,80365.51,0.0,-0.98168,2e-05,2.23967]
[1778278677561,42.98,80365.51,0.0,-0.98168,2e-05,2.23967]
[1778278677747,42.98,80365.2,0.0,-0.98169,2e-05,2.23912]
[1778278682782,42.98,80365.31,0.0,-0.98168,2e-05,2.24008]
[1778278687817,42.99,80365.21,0.0,-0.98167,2e-05,2.24059]
[1778278693142,42.99,80365.18,0.0,-0.98167,2e-05,2.24082]
[1778278693246,42.99,80365.18,0.0,-0.98167,2e-05,2.24082]
[1778278693310,42.99,80365.18,0.0,-0.98167,2e-05,2.24082]
[1778278693347,42.99,80365.18,0.0,-0.98167,2e-05,2.24127]
[1778278700908,43.0,80365.17,0.0,-0.98166,2e-05,2.24245]
[1778278705943,43.0,80363.54,0.0,-0.98168,2e-05,2.23961]
[1778278708690,43.0,80363.34,0.0,-0.98169,2e-05,2.23933]
[1778278708810,43.0,80363.34,0.0,-0.98169,2e-05,2.23933]
[1778278709972,43.0,80360.61,0.0,-0.98174,2e-05,2.23378]
[1778278710580,43.0,80360.61,0.0,-0.98174,2e-05,2.23378]
[1778278710811,43.0,80360.61,0.0,-0.98174,2e-05,2.23378]
[1778278710978,43.0,80355.49,0.0,-0.98184,2e-05,2.22267]
[1778278711462,43.0,80355.49,0.0,-0.98184,2e-05,2.22267]
[1778278711560,43.0,80355.49,0.0,-0.98184,2e-05,2.22267]
[1778278711985,43.0,80349.66,0.0,-0.98199,2e-05,2.20709]
[1778278716015,43.01,80346.83,0.0,-0.98204,2e-05,2.20177]
[1778278717226,43.01,80346.83,0.0,-0.98204,2e-05,2.20177]
[1778278717311,43.01,80346.83,0.0,-0.98204,2e-05,2.20177]
[1778278718029,43.01,80340.37,0.0,-0.98216,2e-05,2.18815]
[1778278719884,43.01,80340.37,0.0,-0.98216,2e-05,2.18815]
[1778278719985,43.01,80337.56,0.0,-0.98222,2e-05,2.18254]
[1778278720061,43.01,80337.56,0.0,-0.98222,2e-05,2.18254]
[1778278720162,43.01,80337.36,0.0,-0.98222,2e-05,2.1821]
[1778278721483,43.01,80337.36,0.0,-0.98222,2e-05,2.1821]
[1778278721560,43.01,80337.36,0.0,-0.98222,2e-05,2.1821]
[1778278723807,43.01,80335.47,0.0,-0.98226,2e-05,2.17851]
[1778278723908,43.02,80336.03,0.0,-0.98224,2e-05,2.18021]
[1778278729106,43.02,80336.68,0.0,-0.98221,2e-05,2.18282]
[1778278734142,43.03,80338.66,0.0,-0.98216,2e-05,2.18825]
[1778278735148,43.03,80341.24,0.0,-0.98211,2e-05,2.19408]
[1778278736724,43.03,80341.24,0.0,-0.98211,2e-05,2.19408]
[1778278736810,43.03,80341.24,0.0,-0.98211,2e-05,2.19408]
[1778278736961,43.03,80341.24,0.0,-0.98211,2e-05,2.19408]
[1778278736911,43.03,80344.26,0.0,-0.98204,2e-05,2.20106]
[1778278737072,43.03,80344.26,0.0,-0.98204,2e-05,2.20106]
[1778278740183,43.03,80347.97,0.0,-0.98196,2e-05,2.20973]
[1778278743213,43.03,80349.79,0.0,-0.98192,2e-05,2.21406]
[1778278743311,43.03,80349.79,0.0,-0.98192,2e-05,2.21406]
[1778278746541,43.03,80350.16,0.0,-0.98191,2e-05,2.21538]
[1778278746562,43.03,80350.16,0.0,-0.98191,2e-05,2.21538]
[1778278746642,43.04,80348.9,0.0,-0.98193,2e-05,2.21279]
[1778278750536,43.04,80349.1,0.0,-0.98192,2e-05,2.21375]
[1778278750561,43.04,80349.1,0.0,-0.98192,2e-05,2.21375]
[1778278751260,43.04,80343.33,0.0,-0.98204,2e-05,2.20148]
[1778278754270,43.04,80342.04,0.0,-0.98206,2e-05,2.19906]
[1778278754309,43.04,80342.04,0.0,-0.98206,2e-05,2.19906]
[1778278754371,43.04,80342.16,0.0,-0.98206,2e-05,2.19952]
[1778278757807,43.04,80343.25,0.0,-0.98203,2e-05,2.20229]
[1778278758060,43.05,80342.35,0.0,-0.98205,2e-05,2.20071]
[1778278758309,43.05,80338.88,0.0,-0.98212,2e-05,2.19316]
[1778278763344,43.05,80339.52,0.0,-0.98209,2e-05,2.19554]
[1778278769386,43.05,80338.94,0.0,-0.98209,2e-05,2.19547]
[1778278771207,43.06,80337.84,0.0,-0.98211,2e-05,2.19328]
[1778278771309,43.06,80337.84,0.0,-0.98211,2e-05,2.19328]
[1778278771417,43.06,80337.84,0.0,-0.98211,2e-05,2.19328]
[1778278771563,43.06,80337.84,0.0,-0.98211,2e-05,2.19328]
[1778278771665,43.06,80338.71,0.0,-0.98212,2e-05,2.1924]
[1778278773441,43.06,80336.26,0.0,-0.98216,2e-05,2.18747]
[1778278778476,43.06,80335.12,0.0,-0.98218,2e-05,2.18602]
[1778278779243,43.06,80335.12,0.0,-0.98218,2e-05,2.18602]
[1778278779310,43.06,80335.12,0.0,-0.98218,2e-05,2.18602]
[1778278779495,43.06,80335.12,0.0,-0.98218,2e-05,2.18602]
[1778278779560,43.06,80335.12,0.0,-0.98218,2e-05,2.18602]
[1778278779658,43.06,80333.03,0.0,-0.98222,2e-05,2.1817]
[1778278786532,43.07,80331.1,0.0,-0.98224,2e-05,2.17899]
[1778278790560,43.07,80333.25,0.0,-0.98219,2e-05,2.18446]
[1778278791567,43.07,80339.03,0.0,-0.98207,2e-05,2.19722]
[1778278792599,43.07,80339.03,0.0,-0.98207,2e-05,2.19722]
[1778278792813,43.07,80339.03,0.0,-0.98207,2e-05,2.19722]
[1778278793052,43.07,80339.03,0.0,-0.98207,2e-05,2.19722]
[1778278793060,43.07,80339.03,0.0,-0.98207,2e-05,2.19722]
[1778278792914,43.08,80341.56,0.0,-0.98202,2e-05,2.20307]
[1778278793581,43.08,80345.58,0.0,-0.98193,2e-05,2.21185]
[1778278798616,43.08,80344.65,0.0,-0.98195,2e-05,2.21056]
[1778278800744,43.08,80345.54,0.0,-0.98193,2e-05,2.21266]
[1778278800811,43.08,80345.54,0.0,-0.98193,2e-05,2.21266]
[1778278801015,43.08,80345.54,0.0,-0.98193,2e-05,2.21266]
[1778278801060,43.08,80345.54,0.0,-0.98193,2e-05,2.21266]
[1778278800897,43.08,80345.54,0.0,-0.98192,2e-05,2.21296]
[1778278803651,43.08,80343.17,0.0,-0.98197,2e-05,2.20809]
[1778278808686,43.09,80343.32,0.0,-0.98196,2e-05,2.20922]
[1778278809693,43.09,80345.57,0.0,-0.98191,2e-05,2.2143]
[1778278814728,43.09,80345.6,0.0,-0.9819,2e-05,2.21514]
[1778278819763,43.09,80343.2,0.0,-0.98194,2e-05,2.21067]
[1778278820554,43.09,80343.2,0.0,-0.98194,2e-05,2.21067]
[1778278820573,43.09,80343.2,0.0,-0.98194,2e-05,2.21067]
[1778278820728,43.09,80343.2,0.0,-0.98194,2e-05,2.21067]
[1778278820810,43.09,80343.2,0.0,-0.98194,2e-05,2.21067]
[1778278820829,43.09,80340.62,0.0,-0.982,2e-05,2.20519]
[1778278826812,43.1,80340.56,0.0,-0.98199,2e-05,2.2061]
[1778278830674,43.1,80340.42,0.0,-0.98199,2e-05,2.20614]
[1778278830810,43.1,80340.42,0.0,-0.98199,2e-05,2.20614]
[1778278831046,43.1,80340.42,0.0,-0.98199,2e-05,2.20614]
[1778278831060,43.1,80340.42,0.0,-0.98199,2e-05,2.20614]
[1778278831047,43.1,80325.85,0.0,-0.98231,2e-05,2.17192]
[1778278831847,43.1,80324.11,0.0,-0.98234,2e-05,2.16817]
[1778278832860,43.1,80325.97,0.0,-0.9823,2e-05,2.17218]
[1778278836776,43.1,80326.13,0.0,-0.9823,2e-05,2.17253]
[1778278836809,43.1,80326.13,0.0,-0.9823,2e-05,2.17253]
[1778278836892,43.1,80326.77,0.0,-0.98229,2e-05,2.17391]
[1778278837469,43.1,80326.77,0.0,-0.98229,2e-05,2.17391]
[1778278837559,43.1,80326.77,0.0,-0.98229,2e-05,2.17391]
[1778278837898,43.1,80331.5,0.0,-0.98219,2e-05,2.18413]
[1778278839913,43.1,80333.88,0.0,-0.98214,2e-05,2.18929]
[1778278844947,43.1,80333.84,0.0,-0.98214,2e-05,2.1892]
[1778278847045,43.1,80333.77,0.0,-0.98214,2e-05,2.18905]
[1778278847059,43.1,80333.77,0.0,-0.98214,2e-05,2.18905]
[1778278846961,43.1,80328.02,0.0,-0.98226,2e-05,2.17661]
[1778278847769,43.1,80328.02,0.0,-0.98226,2e-05,2.17661]
[1778278847812,43.1,80328.02,0.0,-0.98226,2e-05,2.17661]
[1778278847968,43.1,80320.18,0.0,-0.98242,2e-05,2.15972]
[1778278848975,43.1,80318.94,0.0,-0.98245,2e-05,2.15706]
[1778278854010,43.1,80318.97,0.0,-0.98244,2e-05,2.15712]
[1778278855450,43.1,80318.97,0.0,-0.98244,2e-05,2.15712]
[1778278855564,43.1,80318.97,0.0,-0.98244,2e-05,2.15712]
[1778278855966,43.1,80318.97,0.0,-0.98244,2e-05,2.15712]
[1778278856059,43.1,80318.97,0.0,-0.98244,2e-05,2.15712]
[1778278856123,43.1,80318.97,0.0,-0.98244,2e-05,2.15712]
[1778278857031,43.1,80321.31,0.0,-0.9824,2e-05,2.16215]
[1778278862066,43.1,80321.56,0.0,-0.98239,2e-05,2.16269]
[1778278865137,43.1,80321.57,0.0,-0.98239,2e-05,2.16271]
[1778278865309,43.1,80323.14,0.0,-0.98236,2e-05,2.16608]
[1778278865578,43.1,80323.14,0.0,-0.98236,2e-05,2.16608]
[1778278865809,43.1,80323.14,0.0,-0.98236,2e-05,2.16608]
[1778278866094,43.1,80324.06,0.0,-0.98234,2e-05,2.16806]
[1778278871129,43.1,80324.77,0.0,-0.98233,2e-05,2.16959]
[1778278873500,43.1,80324.03,0.0,-0.98234,2e-05,2.168]
[1778278873559,43.1,80324.03,0.0,-0.98234,2e-05,2.168]
[1778278874030,43.1,80324.03,0.0,-0.98234,2e-05,2.168]
[1778278874061,43.1,80324.03,0.0,-0.98234,2e-05,2.168]
[1778278874150,43.1,80324.28,0.0,-0.98234,2e-05,2.16854]
[1778278879176,43.1,80324.52,0.0,-0.98233,2e-05,2.16906]
[1778278879575,43.1,80324.52,0.0,-0.98233,2e-05,2.16906]
[1778278879811,43.1,80324.52,0.0,-0.98233,2e-05,2.16906]
[1778278879874,43.1,80323.06,0.0,-0.98236,2e-05,2.16591]
[1778278880192,43.1,80321.26,0.0,-0.9824,2e-05,2.16204]
[1778278882206,43.1,80319.72,0.0,-0.98243,2e-05,2.15873]
[1778278883213,43.1,80316.28,0.0,-0.9825,2e-05,2.15136]
[1778278884220,43.1,80314.77,0.0,-0.98253,2e-05,2.14813]
[1778278885582,43.1,80314.77,0.0,-0.98253,2e-05,2.14813]
[1778278885811,43.1,80314.77,0.0,-0.98253,2e-05,2.14813]
[1778278888251,43.1,80303.07,0.0,-0.98276,2e-05,2.12322]
[1778278889311,43.1,80303.07,0.0,-0.98276,2e-05,2.12322]
[1778278889341,43.1,80294.49,0.0,-0.98293,2e-05,2.1051]
[1778278890265,43.1,80294.19,0.0,-0.98294,2e-05,2.10447]
[1778278895163,43.1,80292.99,0.0,-0.98299,2e-05,2.09905]
[1778278895308,43.1,80292.85,0.0,-0.98299,2e-05,2.09876]
[1778278896307,43.1,80290.35,0.0,-0.98304,2e-05,2.09351]
[1778278898325,43.1,80289.79,0.0,-0.98305,2e-05,2.09234]
[1778278898664,43.1,80291.37,0.0,-0.98302,2e-05,2.09565]
[1778278899816,43.1,80291.37,0.0,-0.98302,2e-05,2.09565]
[1778278899907,43.1,80295.06,0.0,-0.98294,2e-05,2.10341]
[1778278904347,43.1,80295.16,0.0,-0.98294,2e-05,2.10362]
[1778278904557,43.1,80295.16,0.0,-0.98294,2e-05,2.10362]
[1778278907814,43.1,80298.45,0.0,-0.98288,2e-05,2.11055]
[1778278907914,43.1,80298.16,0.0,-0.98288,2e-05,2.10994]
[1778278913426,43.1,80297.31,0.0,-0.9829,2e-05,2.10815]
[1778278919468,43.1,80295.15,0.0,-0.98294,2e-05,2.1036]
[1778278923894,43.1,80295.11,0.0,-0.98294,2e-05,2.10351]
[1778278924060,43.1,80295.11,0.0,-0.98294,2e-05,2.10351]
[1778278929447,43.1,80292.6,0.0,-0.98299,2e-05,2.09824]
[1778278929566,43.1,80292.6,0.0,-0.98299,2e-05,2.09824]
[1778278930915,43.1,80290.99,0.0,-0.98302,2e-05,2.09486]
[1778278931062,43.1,80290.99,0.0,-0.98302,2e-05,2.09486]
[1778278931163,43.1,80290.44,0.0,-0.98304,2e-05,2.0937]
[1778278937594,43.1,80290.48,0.0,-0.98303,2e-05,2.09379]
[1778278942629,43.1,80292.71,0.0,-0.98299,2e-05,2.09847]
[1778278947563,43.1,80294.41,0.0,-0.98296,2e-05,2.10204]
[1778278948671,43.1,80301.85,0.0,-0.98281,2e-05,2.11773]
[1778278950690,43.1,80304.33,0.0,-0.98276,2e-05,2.12298]
[1778278950817,43.1,80304.33,0.0,-0.98276,2e-05,2.12298]
[1778278951263,43.1,80304.98,0.0,-0.98275,2e-05,2.12436]
[1778278951311,43.1,80304.98,0.0,-0.98275,2e-05,2.12436]
[1778278951692,43.1,80304.96,0.0,-0.98277,2e-05,2.12141]
[1778278953706,43.1,80300.06,0.0,-0.98287,2e-05,2.11105]
[1778278958653,43.1,80298.07,0.0,-0.98291,2e-05,2.10685]
[1778278958813,43.1,80298.07,0.0,-0.98291,2e-05,2.10685]
[1778278958947,43.1,80298.07,0.0,-0.98291,2e-05,2.10685]
[1778278959061,43.1,80298.07,0.0,-0.98291,2e-05,2.10685]
[1778278959162,43.1,80298.07,0.0,-0.98291,2e-05,2.10685]
[1778278964783,43.1,80298.17,0.0,-0.98291,2e-05,2.10706]
[1778278969818,43.1,80297.98,0.0,-0.98291,2e-05,2.10666]
[1778278972451,43.1,80298.17,0.0,-0.98291,2e-05,2.10706]
[1778278972561,43.1,80298.17,0.0,-0.98291,2e-05,2.10706]
[1778278977874,43.1,80298.08,0.0,-0.98291,2e-05,2.10687]
[1778278982909,43.1,80302.48,0.0,-0.98282,2e-05,2.11616]
[1778278986731,43.1,80301.76,0.0,-0.98283,2e-05,2.11464]
[1778278986811,43.1,80301.76,0.0,-0.98283,2e-05,2.11464]
[1778278987233,43.1,80301.76,0.0,-0.98283,2e-05,2.11464]
[1778278987310,43.1,80301.76,0.0,-0.98283,2e-05,2.11464]
[1778278987944,43.1,80301.62,0.0,-0.98284,2e-05,2.11435]
[1778278992979,43.1,80302.34,0.0,-0.98282,2e-05,2.11587]
[1778278998014,43.1,80301.36,0.0,-0.98284,2e-05,2.1138]
[1778279001971,43.1,80302.34,0.0,-0.98282,2e-05,2.11587]
[1778279002062,43.1,80302.34,0.0,-0.98282,2e-05,2.11587]
[1778279013119,43.1,80303.84,0.0,-0.98282,2e-05,2.11614]
[1778279019161,43.1,80304.28,0.0,-0.98281,2e-05,2.11707]
[1778279022295,43.1,80304.28,0.0,-0.98281,2e-05,2.11707]
[1778279022312,43.1,80304.28,0.0,-0.98281,2e-05,2.11707]
[1778279022896,43.1,80304.28,0.0,-0.98281,2e-05,2.11707]
[1778279023061,43.1,80304.28,0.0,-0.98281,2e-05,2.11707]
[1778279023162,43.1,80304.28,0.0,-0.98281,2e-05,2.11707]
[1778279029231,43.1,80304.39,0.0,-0.98281,2e-05,2.1173]
[1778279035273,43.1,80305.47,0.0,-0.98278,2e-05,2.11959]
[1778279037766,43.1,80306.68,0.0,-0.98276,2e-05,2.12215]
[1778279037822,43.1,80306.68,0.0,-0.98276,2e-05,2.12215]
[1778279043329,43.1,80307.66,0.0,-0.98274,2e-05,2.12423]
[1778279050396,43.1,80308.28,0.0,-0.98273,2e-05,2.12554]
[1778279050564,43.1,80308.28,0.0,-0.98273,2e-05,2.12554]
[1778279050820,43.1,80308.28,0.0,-0.98273,2e-05,2.12554]
[1778279051061,43.1,80308.28,0.0,-0.98273,2e-05,2.12554]
[1778279051162,43.1,80307.9,0.0,-0.98274,2e-05,2.12474]
[1778279056420,43.1,80306.37,0.0,-0.98277,2e-05,2.12149]
[1778279062154,43.1,80306.1,0.0,-0.98277,2e-05,2.12092]
[1778279062309,43.1,80306.1,0.0,-0.98277,2e-05,2.12092]
[1778279067497,43.1,80304.99,0.0,-0.98279,2e-05,2.11857]
[1778279072532,43.1,80304.56,0.0,-0.98282,2e-05,2.11475]
[1778279077202,43.1,80303.61,0.0,-0.98284,2e-05,2.11275]
[1778279077310,43.1,80303.61,0.0,-0.98284,2e-05,2.11275]
[1778279077607,43.1,80303.61,0.0,-0.98284,2e-05,2.11275]
[1778279077811,43.1,80303.61,0.0,-0.98284,2e-05,2.11275]
[1778279078574,43.1,80310.66,0.0,-0.9827,2e-05,2.12768]
[1778279080588,43.1,80311.25,0.0,-0.98269,2e-05,2.12894]
[1778279081595,43.1,80316.27,0.0,-0.98259,2e-05,2.13962]
[1778279084920,43.1,80317.83,0.0,-0.98256,2e-05,2.14295]
[1778279085061,43.1,80317.83,0.0,-0.98256,2e-05,2.14295]
[1778279086630,43.1,80322.28,0.0,-0.98247,2e-05,2.15248]
[1778279087637,43.1,80326.19,0.0,-0.98239,2e-05,2.16087]
[1778279089604,43.1,80327.4,0.0,-0.98237,2e-05,2.16347]
[1778279089814,43.1,80327.4,0.0,-0.98237,2e-05,2.16347]
[1778279089896,43.1,80327.4,0.0,-0.98237,2e-05,2.16347]
[1778279090060,43.1,80327.4,0.0,-0.98237,2e-05,2.16347]
[1778279090132,43.1,80331.09,0.0,-0.98229,2e-05,2.17142]
[1778279094686,43.1,80327.32,0.0,-0.98237,2e-05,2.1633]
[1778279095693,43.1,80321.8,0.0,-0.98248,2e-05,2.15145]
[1778279097032,43.1,80321.8,0.0,-0.98248,2e-05,2.15145]
[1778279097059,43.1,80321.8,0.0,-0.98248,2e-05,2.15145]
[1778279097993,43.1,80320.47,0.0,-0.98251,2e-05,2.1486]
[1778279098714,43.1,80341.73,0.0,-0.98207,2e-05,2.19447]
[1778279099721,43.1,80350.66,0.0,-0.98189,2e-05,2.21396]
[1778279100728,43.1,80346.43,0.0,-0.98198,2e-05,2.20471]
[1778279101882,43.1,80346.43,0.0,-0.98198,2e-05,2.20471]
[1778279101970,43.1,80327.42,0.0,-0.98237,2e-05,2.16351]
[1778279102743,43.1,80320.74,0.0,-0.9825,2e-05,2.14918]
[1778279104758,43.1,80317.28,0.0,-0.98257,2e-05,2.14178]
[1778279107778,43.1,80320.12,0.0,-0.98251,2e-05,2.14785]
[1778279108787,43.1,80325.6,0.0,-0.9824,2e-05,2.1596]
[1778279112839,43.1,80327.12,0.0,-0.98237,2e-05,2.16287]
[1778279113063,43.1,80327.12,0.0,-0.98237,2e-05,2.16287]
[1778279115855,43.1,80326.75,0.0,-0.98238,2e-05,2.16207]
[1778279116060,43.1,80326.75,0.0,-0.98238,2e-05,2.16207]
[1778279116161,43.1,80326.21,0.0,-0.98239,2e-05,2.16091]
[1778279116841,43.1,80329.79,0.0,-0.98232,2e-05,2.16862]
[1778279118391,43.1,80329.79,0.0,-0.98232,2e-05,2.16862]
[1778279118563,43.1,80330.43,0.0,-0.9823,2e-05,2.17]
[1778279123890,43.1,80330.95,0.0,-0.98229,2e-05,2.17112]
[1778279124476,43.1,80330.95,0.0,-0.98229,2e-05,2.17112]
[1778279124563,43.1,80330.95,0.0,-0.98229,2e-05,2.17112]
[1778279125062,43.1,80330.95,0.0,-0.98229,2e-05,2.17112]
[1778279125310,43.1,80330.95,0.0,-0.98229,2e-05,2.17112]
[1778279125162,43.1,80330.41,0.0,-0.9823,2e-05,2.16995]
[1778279127179,43.1,80327.56,0.0,-0.98236,2e-05,2.16381]
[1778279127919,43.1,80324.09,0.0,-0.98243,2e-05,2.15636]
[1778279128915,43.1,80324.09,0.0,-0.98243,2e-05,2.15636]
[1778279129070,43.1,80324.09,0.0,-0.98243,2e-05,2.15636]
[1778279131948,43.1,80318.93,0.0,-0.98256,2e-05,2.14238]
[1778279136981,43.1,80319.23,0.0,-0.98255,2e-05,2.14302]
[1778279139112,43.1,80320.0,0.0,-0.98254,2e-05,2.14466]
[1778279139311,43.1,80320.0,0.0,-0.98254,2e-05,2.14466]
[1778279140111,43.1,80318.54,0.0,-0.98257,2e-05,2.14154]
[1778279140311,43.1,80318.54,0.0,-0.98257,2e-05,2.14154]
[1778279140410,43.1,80319.36,0.0,-0.98255,2e-05,2.14329]
[1778279146045,43.1,80320.93,0.0,-0.98252,2e-05,2.14665]
[1778279151079,43.1,80321.41,0.0,-0.98251,2e-05,2.14768]
[1778279152997,43.1,80321.44,0.0,-0.98251,2e-05,2.14774]
[1778279153061,43.1,80321.44,0.0,-0.98251,2e-05,2.14774]
[1778279158132,43.1,80320.95,0.0,-0.98252,2e-05,2.14669]
[1778279163167,43.1,80318.39,0.0,-0.98257,2e-05,2.14122]
[1778279167195,43.1,80321.11,0.0,-0.98252,2e-05,2.14704]
[1778279170295,43.1,80322.15,0.0,-0.9825,2e-05,2.14926]
[1778279170311,43.1,80322.15,0.0,-0.9825,2e-05,2.14926]
[1778279172123,43.1,80322.61,0.0,-0.98249,2e-05,2.15025]
[1778279172311,43.1,80322.61,0.0,-0.98249,2e-05,2.15025]
[1778279172412,43.1,80322.44,0.0,-0.98249,2e-05,2.14988]
[1778279175242,43.1,80325.08,0.0,-0.98244,2e-05,2.15554]
[1778279175313,43.1,80325.08,0.0,-0.98244,2e-05,2.15554]
[1778279175412,43.1,80329.21,0.0,-0.98235,2e-05,2.16442]
[1778279181293,43.1,80329.63,0.0,-0.98234,2e-05,2.16532]
[1778279182815,43.1,80329.72,0.0,-0.98234,2e-05,2.16552]
[1778279183065,43.1,80329.72,0.0,-0.98234,2e-05,2.16552]
[1778279183292,43.1,80329.72,0.0,-0.98234,2e-05,2.16552]
[1778279183311,43.1,80329.72,0.0,-0.98234,2e-05,2.16552]
[1778279183394,43.1,80329.64,0.0,-0.98234,2e-05,2.16534]
[1778279188342,43.1,80332.56,0.0,-0.98228,2e-05,2.17164]
[1778279189349,43.1,80335.48,0.0,-0.98222,2e-05,2.17795]
[1778279190634,43.1,80335.73,0.0,-0.98222,2e-05,2.17849]
[1778279190811,43.1,80335.73,0.0,-0.98222,2e-05,2.17849]
[1778279196398,43.1,80334.1,0.0,-0.98228,2e-05,2.17201]
[1778279196924,43.1,80334.1,0.0,-0.98228,2e-05,2.17201]
[1778279197066,43.1,80334.1,0.0,-0.98228,2e-05,2.17201]
[1778279197241,43.1,80334.1,0.0,-0.98228,2e-05,2.17201]
[1778279197313,43.1,80334.1,0.0,-0.98228,2e-05,2.17201]
[1778279197330,43.1,80334.1,0.0,-0.98228,2e-05,2.17201]
[1778279202440,43.1,80334.19,0.0,-0.98227,2e-05,2.1722]
[1778279204556,43.1,80334.19,0.0,-0.98227,2e-05,2.1722]
[1778279204811,43.1,80334.19,0.0,-0.98227,2e-05,2.1722]
[1778279208482,43.1,80337.02,0.0,-0.98222,2e-05,2.17832]
[1778279214524,43.1,80335.94,0.0,-0.98224,2e-05,2.17598]
[1778279216538,43.1,80338.62,0.0,-0.98218,2e-05,2.18178]
[1778279217835,43.1,80338.62,0.0,-0.98218,2e-05,2.18178]
[1778279218063,43.1,80338.62,0.0,-0.98218,2e-05,2.18178]
[1778279218889,43.1,80339.14,0.0,-0.98217,2e-05,2.18291]
[1778279219062,43.1,80339.14,0.0,-0.98217,2e-05,2.18291]
[1778279219163,43.1,80337.91,0.0,-0.9822,2e-05,2.18024]
[1778279220566,43.1,80342.82,0.0,-0.9821,2e-05,2.1909]
[1778279223636,43.1,80343.53,0.0,-0.98208,2e-05,2.19244]
[1778279223813,43.1,80343.53,0.0,-0.98208,2e-05,2.19244]
[1778279229629,43.1,80343.98,0.0,-0.98207,2e-05,2.19342]
[1778279234020,43.1,80343.99,0.0,-0.98207,2e-05,2.19344]
[1778279234060,43.1,80343.99,0.0,-0.98207,2e-05,2.19344]
[1778279235221,43.1,80344.0,0.0,-0.98207,2e-05,2.19346]
[1778279235309,43.1,80344.0,0.0,-0.98207,2e-05,2.19346]
[1778279235410,43.1,80344.0,0.0,-0.98207,2e-05,2.19346]
[1778279240706,43.1,80349.13,0.0,-0.98197,2e-05,2.20464]
[1778279241919,43.1,80349.13,0.0,-0.98197,2e-05,2.20464]
[1778279242062,43.1,80349.13,0.0,-0.98197,2e-05,2.20464]
[1778279247756,43.1,80352.72,0.0,-0.98191,2e-05,2.21104]
[1778279252791,43.09,80353.01,0.0,-0.98195,2e-05,2.20632]
[1778279256094,43.09,80353.01,0.0,-0.98195,2e-05,2.20632]
[1778279256268,43.09,80353.01,0.0,-0.98195,2e-05,2.20632]
[1778279256312,43.09,80353.01,0.0,-0.98195,2e-05,2.20632]
[1778279256321,43.08,80353.02,0.0,-0.98196,2e-05,2.20449]
[1778279263488,43.07,80353.04,0.0,-0.98198,2e-05,2.20316]
[1778279263561,43.06,80352.26,0.0,-0.98201,2e-05,2.19966]
[1778279263883,43.06,80352.26,0.0,-0.98201,2e-05,2.19966]
[1778279264060,43.06,80352.26,0.0,-0.98201,2e-05,2.19966]
[1778279265308,43.06,80352.22,0.0,-0.98202,2e-05,2.19868]
[1778279270917,43.05,80352.04,0.0,-0.98204,2e-05,2.1961]
[1778279275952,43.04,80352.18,0.0,-0.98206,2e-05,2.19424]
[1778279279980,43.03,80348.49,0.0,-0.98215,2e-05,2.18451]
[1778279280859,43.03,80348.49,0.0,-0.98215,2e-05,2.18451]
[1778279281064,43.03,80348.49,0.0,-0.98215,2e-05,2.18451]
[1778279283004,43.03,80344.27,0.0,-0.98225,2e-05,2.17454]
[1778279285069,43.03,80344.57,0.0,-0.98224,2e-05,2.17519]
[1778279285312,43.03,80344.57,0.0,-0.98224,2e-05,2.17519]
[1778279285840,43.03,80343.77,0.0,-0.98226,2e-05,2.17346]
[1778279286061,43.03,80343.77,0.0,-0.98226,2e-05,2.17346]
[1778279286162,43.03,80343.51,0.0,-0.98226,2e-05,2.17289]
[1778279292068,43.03,80344.83,0.0,-0.98224,2e-05,2.17575]
[1778279292698,43.03,80344.83,0.0,-0.98224,2e-05,2.17575]
[1778279292810,43.03,80344.83,0.0,-0.98224,2e-05,2.17575]
[1778279293181,43.03,80344.83,0.0,-0.98224,2e-05,2.17575]
[1778279293310,43.03,80344.83,0.0,-0.98224,2e-05,2.17575]
[1778279293409,43.03,80344.49,0.0,-0.98224,2e-05,2.17501]
[1778279300124,43.03,80345.95,0.0,-0.98221,2e-05,2.17818]
[1778279302024,43.03,80345.4,0.0,-0.98223,2e-05,2.17698]
[1778279302063,43.03,80345.4,0.0,-0.98223,2e-05,2.17698]
[1778279311201,43.03,80345.67,0.0,-0.98224,2e-05,2.17461]
[1778279313026,43.03,80345.16,0.0,-0.98225,2e-05,2.1735]
[1778279313061,43.03,80345.16,0.0,-0.98225,2e-05,2.1735]
[1778279314894,43.03,80343.89,0.0,-0.98228,2e-05,2.17076]
[1778279315063,43.03,80343.89,0.0,-0.98228,2e-05,2.17076]
[1778279315229,43.03,80342.93,0.0,-0.9823,2e-05,2.16868]
[1778279316236,43.03,80340.07,0.0,-0.98236,2e-05,2.16251]
[1778279321271,43.03,80341.14,0.0,-0.98234,2e-05,2.16482]
[1778279321649,43.03,80341.14,0.0,-0.98234,2e-05,2.16482]
[1778279321809,43.03,80341.14,0.0,-0.98234,2e-05,2.16482]
[1778279329327,43.03,80341.09,0.0,-0.98234,2e-05,2.16471]
[1778279334362,43.03,80341.25,0.0,-0.98233,2e-05,2.16505]
[1778279340404,43.03,80338.61,0.0,-0.98239,2e-05,2.15936]
[1778279342003,43.03,80336.4,0.0,-0.98243,2e-05,2.15461]
[1778279342061,43.03,80336.4,0.0,-0.98243,2e-05,2.15461]
[1778279343205,43.03,80335.28,0.0,-0.98246,2e-05,2.1522]
[1778279343311,43.03,80335.28,0.0,-0.98246,2e-05,2.1522]
[1778279343426,43.03,80336.14,0.0,-0.98244,2e-05,2.15405]
[1778279352570,43.03,80333.9,0.0,-0.98248,2e-05,2.14924]
[1778279352812,43.03,80333.9,0.0,-0.98248,2e-05,2.14924]
[1778279354437,43.03,80333.89,0.0,-0.98248,2e-05,2.14922]
[1778279354560,43.03,80333.89,0.0,-0.98248,2e-05,2.14922]
[1778279354536,43.03,80333.89,0.0,-0.98248,2e-05,2.14922]
[1778279359538,43.03,80333.96,0.0,-0.98248,2e-05,2.14937]
[1778279364573,43.03,80333.13,0.0,-0.9825,2e-05,2.14759]
[1778279365534,43.03,80333.13,0.0,-0.9825,2e-05,2.14759]
[1778279365560,43.03,80333.13,0.0,-0.9825,2e-05,2.14759]
[1778279371622,43.03,80332.82,0.0,-0.98253,2e-05,2.14399]
[1778279375651,43.03,80336.42,0.0,-0.98246,2e-05,2.15171]
[1778279376876,43.03,80336.42,0.0,-0.98246,2e-05,2.15171]
[1778279377066,43.03,80336.42,0.0,-0.98246,2e-05,2.15171]
[1778279377165,43.03,80340.78,0.0,-0.98237,2e-05,2.16109]
[1778279378584,43.03,80340.78,0.0,-0.98237,2e-05,2.16109]
[1778279378594,43.03,80342.29,0.0,-0.98234,2e-05,2.16435]
[1778279378811,43.03,80342.29,0.0,-0.98234,2e-05,2.16435]
[1778279384714,43.03,80342.48,0.0,-0.98233,2e-05,2.16476]
[1778279385936,43.03,80342.48,0.0,-0.98233,2e-05,2.16476]
[1778279386061,43.03,80342.48,0.0,-0.98233,2e-05,2.16476]
[1778279391763,43.03,80342.94,0.0,-0.98232,2e-05,2.16575]
[1778279396798,43.03,80343.12,0.0,-0.98232,2e-05,2.16614]
[1778279402124,43.03,80343.17,0.0,-0.98232,2e-05,2.16624]
[1778279402309,43.03,80343.17,0.0,-0.98232,2e-05,2.16624]
[1778279403847,43.03,80347.18,0.0,-0.98224,2e-05,2.17492]
[1778279404801,43.03,80347.18,0.0,-0.98224,2e-05,2.17492]
[1778279404811,43.03,80347.18,0.0,-0.98224,2e-05,2.17492]
[1778279404854,43.03,80348.91,0.0,-0.9822,2e-05,2.17866]
[1778279407077,43.03,80350.61,0.0,-0.98217,2e-05,2.18235]
[1778279407309,43.03,80350.61,0.0,-0.98217,2e-05,2.18235]
[1778279412920,43.03,80352.2,0.0,-0.98213,2e-05,2.18581]
[1778279417853,43.03,80352.26,0.0,-0.98213,2e-05,2.18594]
[1778279418061,43.03,80352.26,0.0,-0.98213,2e-05,2.18594]
[1778279418161,43.03,80352.26,0.0,-0.98213,2e-05,2.18594]
[1778279421424,43.03,80352.25,0.0,-0.98213,2e-05,2.18592]
[1778279421559,43.03,80352.25,0.0,-0.98213,2e-05,2.18592]
[1778279430673,43.03,80354.43,0.0,-0.98209,2e-05,2.19066]
[1778279430810,43.03,80354.29,0.0,-0.98209,2e-05,2.19036]
[1778279432845,43.03,80354.38,0.0,-0.98211,2e-05,2.18758]
[1778279433062,43.03,80354.38,0.0,-0.98211,2e-05,2.18758]
[1778279433161,43.03,80354.38,0.0,-0.98211,2e-05,2.18758]
[1778279440109,43.03,80354.47,0.0,-0.98211,2e-05,2.18777]
[1778279440915,43.03,80354.47,0.0,-0.98211,2e-05,2.18777]
[1778279441061,43.03,80354.47,0.0,-0.98211,2e-05,2.18777]
[1778279441117,43.03,80350.36,0.0,-0.98219,2e-05,2.17884]
[1778279442124,43.03,80345.23,0.0,-0.9823,2e-05,2.16774]
[1778279443187,43.03,80345.23,0.0,-0.9823,2e-05,2.16774]
[1778279443310,43.03,80345.23,0.0,-0.9823,2e-05,2.16774]
[1778279443412,43.03,80345.98,0.0,-0.98228,2e-05,2.16936]
[1778279445297,43.03,80345.98,0.0,-0.98228,2e-05,2.16936]
[1778279445311,43.03,80345.98,0.0,-0.98228,2e-05,2.16936]
[1778279448167,43.03,80343.17,0.0,-0.98234,2e-05,2.16329]
[1778279449688,43.03,80343.17,0.0,-0.98234,2e-05,2.16329]
[1778279449174,43.03,80337.99,0.0,-0.98245,2e-05,2.15214]
[1778279449809,43.03,80337.99,0.0,-0.98245,2e-05,2.15214]
[1778279450181,43.03,80335.02,0.0,-0.98251,2e-05,2.14576]
[1778279451728,43.03,80336.34,0.0,-0.98248,2e-05,2.1486]
[1778279451814,43.03,80336.34,0.0,-0.98248,2e-05,2.1486]
[1778279452195,43.03,80335.28,0.0,-0.9825,2e-05,2.14632]
[1778279455311,43.03,80335.2,0.0,-0.9825,2e-05,2.14615]
[1778279455561,43.03,80335.2,0.0,-0.9825,2e-05,2.14615]
[1778279455598,43.03,80331.93,0.0,-0.98257,2e-05,2.13915]
[1778279457237,43.03,80328.85,0.0,-0.98263,2e-05,2.13257]
[1778279458042,43.03,80328.85,0.0,-0.98263,2e-05,2.13257]
[1778279458063,43.03,80328.85,0.0,-0.98263,2e-05,2.13257]
[1778279459832,43.03,80324.85,0.0,-0.98271,2e-05,2.12405]
[1778279460062,43.03,80324.85,0.0,-0.98271,2e-05,2.12405]
[1778279460258,43.03,80325.47,0.0,-0.9827,2e-05,2.12537]
[1778279465293,43.03,80326.08,0.0,-0.98269,2e-05,2.12666]
[1778279466408,43.03,80326.08,0.0,-0.98269,2e-05,2.12666]
[1778279466559,43.03,80326.08,0.0,-0.98269,2e-05,2.12666]
[1778279468901,43.03,80329.16,0.0,-0.98262,2e-05,2.13323]
[1778279469067,43.03,80329.16,0.0,-0.98262,2e-05,2.13323]
[1778279470252,43.03,80330.77,0.0,-0.98259,2e-05,2.13667]
[1778279470312,43.03,80330.77,0.0,-0.98259,2e-05,2.13667]
[1778279470328,43.03,80334.94,0.0,-0.98251,2e-05,2.14559]
[1778279475363,43.03,80335.66,0.0,-0.98249,2e-05,2.14714]
[1778279480398,43.03,80336.02,0.0,-0.98249,2e-05,2.14791]
[1778279486440,43.03,80335.58,0.0,-0.9825,2e-05,2.14696]
[1778279491475,43.03,80335.41,0.0,-0.98252,2e-05,2.14366]
[1778279493573,43.03,80334.74,0.0,-0.98254,2e-05,2.14223]
[1778279493577,43.03,80333.64,0.0,-0.98256,2e-05,2.13987]
[1778279493811,43.03,80333.64,0.0,-0.98256,2e-05,2.13987]
[1778279496061,43.03,80333.79,0.0,-0.98255,2e-05,2.14019]
[1778279501545,43.03,80331.03,0.0,-0.98261,2e-05,2.13429]
[1778279507588,43.03,80331.09,0.0,-0.98261,2e-05,2.13442]
[1778279510965,43.03,80329.77,0.0,-0.98264,2e-05,2.1316]
[1778279511070,43.03,80329.77,0.0,-0.98264,2e-05,2.1316]
[1778279511616,43.03,80328.09,0.0,-0.98267,2e-05,2.12802]
[1778279512775,43.03,80328.09,0.0,-0.98267,2e-05,2.12802]
[1778279512815,43.03,80325.93,0.0,-0.98271,2e-05,2.12342]
[1778279518666,43.03,80327.83,0.0,-0.98267,2e-05,2.12747]
[1778279523701,43.03,80327.44,0.0,-0.98268,2e-05,2.12664]
[1778279530750,43.02,80326.94,0.0,-0.98271,2e-05,2.12393]
[1778279531757,43.02,80329.53,0.0,-0.98266,2e-05,2.12912]
[1778279533519,43.02,80329.56,0.0,-0.98266,2e-05,2.12918]
[1778279533560,43.02,80329.56,0.0,-0.98266,2e-05,2.12918]
[1778279534149,43.02,80329.56,0.0,-0.98266,2e-05,2.12918]
[1778279534311,43.02,80329.56,0.0,-0.98266,2e-05,2.12918]
[1778279534778,43.02,80330.38,0.0,-0.98264,2e-05,2.13093]
[1778279540440,43.02,80330.38,0.0,-0.98264,2e-05,2.13093]
[1778279546862,43.02,80329.59,0.0,-0.98266,2e-05,2.12925]
[1778279553911,43.02,80329.98,0.0,-0.98267,2e-05,2.12715]
[1778279556150,43.02,80330.12,0.0,-0.98267,2e-05,2.12745]
[1778279556311,43.02,80330.12,0.0,-0.98267,2e-05,2.12745]
[1778279556675,43.02,80330.12,0.0,-0.98267,2e-05,2.12745]
[1778279556810,43.02,80330.12,0.0,-0.98267,2e-05,2.12745]
[1778279556777,43.02,80330.15,0.0,-0.98267,2e-05,2.12752]
[1778279561990,43.02,80332.51,0.0,-0.98262,2e-05,2.13255]
[1778279562061,43.02,80332.51,0.0,-0.98262,2e-05,2.13255]
[1778279562628,43.02,80332.51,0.0,-0.98262,2e-05,2.13255]
[1778279562812,43.02,80332.51,0.0,-0.98262,2e-05,2.13255]
[1778279562657,43.02,80332.08,0.0,-0.98263,2e-05,2.13163]
[1778279568013,43.02,80334.08,0.0,-0.98259,2e-05,2.1359]
[1778279571834,43.02,80334.08,0.0,-0.98259,2e-05,2.1359]
[1778279572059,43.02,80334.44,0.0,-0.98258,2e-05,2.13667]
[1778279572646,43.02,80334.44,0.0,-0.98258,2e-05,2.13667]
[1778279572812,43.02,80334.44,0.0,-0.98258,2e-05,2.13667]
[1778279572673,43.02,80334.6,0.0,-0.98258,2e-05,2.13702]
[1778279580100,43.02,80336.17,0.0,-0.98255,2e-05,2.14037]
[1778279583119,43.02,80332.9,0.0,-0.98261,2e-05,2.13338]
[1778279586157,43.02,80331.68,0.0,-0.98264,2e-05,2.13043]
[1778279586310,43.02,80331.68,0.0,-0.98264,2e-05,2.13043]
[1778279586592,43.02,80331.68,0.0,-0.98264,2e-05,2.13043]
[1778279586811,43.02,80331.68,0.0,-0.98264,2e-05,2.13043]
[1778279586858,43.02,80332.68,0.0,-0.98263,2e-05,2.13187]
[1778279592182,43.01,80332.12,0.0,-0.98266,2e-05,2.12895]
[1778279595621,43.0,80332.85,0.0,-0.98265,2e-05,2.12982]
[1778279595809,43.0,80332.85,0.0,-0.98265,2e-05,2.12982]
[1778279595863,43.0,80332.52,0.0,-0.98266,2e-05,2.12843]
[1778279596321,43.0,80332.52,0.0,-0.98266,2e-05,2.12843]
[1778279596561,43.0,80332.52,0.0,-0.98266,2e-05,2.12843]
[1778279602253,42.99,80332.19,0.0,-0.98269,2e-05,2.12568]
[1778279609302,42.98,80332.28,0.0,-0.98271,2e-05,2.12354]
[1778279610680,42.98,80332.28,0.0,-0.98271,2e-05,2.12354]
[1778279610812,42.98,80332.28,0.0,-0.98271,2e-05,2.12354]
[1778279610865,42.98,80332.28,0.0,-0.98271,2e-05,2.12354]
[1778279610781,42.98,80332.27,0.0,-0.98271,2e-05,2.12285]
[1778279611062,42.98,80332.27,0.0,-0.98271,2e-05,2.12285]
[1778279618365,42.97,80332.34,0.0,-0.98276,2e-05,2.11779]
[1778279623400,42.96,80332.28,0.0,-0.98277,2e-05,2.11606]
[1778279628435,42.95,80333.17,0.0,-0.98277,2e-05,2.11637]
[1778279630449,42.95,80335.84,0.0,-0.98272,2e-05,2.12141]
[1778279631212,42.95,80335.84,0.0,-0.98272,2e-05,2.12141]
[1778279631311,42.95,80335.84,0.0,-0.98272,2e-05,2.12141]
[1778279631715,42.95,80335.84,0.0,-0.98272,2e-05,2.12141]
[1778279631811,42.95,80335.84,0.0,-0.98272,2e-05,2.12141]
[1778279631808,42.95,80336.06,0.0,-0.98273,2e-05,2.12124]
[1778279637498,42.94,80336.78,0.0,-0.98273,2e-05,2.12117]
[1778279638312,42.94,80336.78,0.0,-0.98273,2e-05,2.12117]
[1778279638561,42.94,80336.78,0.0,-0.98273,2e-05,2.12117]
[1778279638661,42.94,80336.97,0.0,-0.98273,2e-05,2.12125]
[1778279639512,42.94,80345.96,0.0,-0.98255,2e-05,2.14015]
[1778279640520,42.94,80359.78,0.0,-0.98227,2e-05,2.16995]
[1778279641526,42.94,80358.04,0.0,-0.9823,2e-05,2.16618]
[1778279642941,42.94,80356.26,0.0,-0.98234,2e-05,2.16233]
[1778279644238,42.94,80357.01,0.0,-0.98232,2e-05,2.16395]
[1778279644310,42.94,80357.01,0.0,-0.98232,2e-05,2.16395]
[1778279650589,42.94,80357.08,0.0,-0.98232,2e-05,2.1641]
[1778279655624,42.94,80359.65,0.0,-0.98227,2e-05,2.16967]
[1778279658007,42.94,80359.65,0.0,-0.98227,2e-05,2.16967]
[1778279658062,42.94,80359.65,0.0,-0.98227,2e-05,2.16967]
[1778279658620,42.94,80359.65,0.0,-0.98227,2e-05,2.16967]
[1778279658812,42.94,80359.65,0.0,-0.98227,2e-05,2.16967]
[1778279658911,42.94,80359.65,0.0,-0.98227,2e-05,2.16967]
[1778279659653,42.94,80362.42,0.0,-0.98221,2e-05,2.17568]
[1778279663701,42.94,80362.28,0.0,-0.98221,2e-05,2.17537]
[1778279663810,42.94,80362.28,0.0,-0.98221,2e-05,2.17537]
[1778279663875,42.94,80360.43,0.0,-0.98225,2e-05,2.17136]
[1778279665419,42.94,80361.09,0.0,-0.98224,2e-05,2.17279]
[1778279665565,42.94,80361.09,0.0,-0.98224,2e-05,2.17279]
[1778279668716,42.94,80357.41,0.0,-0.98231,2e-05,2.16482]
[1778279669495,42.94,80357.41,0.0,-0.98231,2e-05,2.16482]
[1778279669561,42.94,80357.41,0.0,-0.98231,2e-05,2.16482]
[1778279669723,42.94,80357.94,0.0,-0.9823,2e-05,2.16596]
[1778279670537,42.94,80357.94,0.0,-0.9823,2e-05,2.16596]
[1778279670564,42.94,80357.94,0.0,-0.9823,2e-05,2.16596]
[1778279676772,42.94,80356.63,0.0,-0.98235,2e-05,2.16017]
[1778279678786,42.94,80352.62,0.0,-0.98244,2e-05,2.15152]
[1778279679793,42.94,80342.45,0.0,-0.98264,2e-05,2.1297]
[1778279680688,42.94,80342.45,0.0,-0.98264,2e-05,2.1297]
[1778279680812,42.94,80342.45,0.0,-0.98264,2e-05,2.1297]
[1778279680914,42.94,80340.19,0.0,-0.98269,2e-05,2.12456]
[1778279681842,42.94,80340.19,0.0,-0.98269,2e-05,2.12456]
[1778279682060,42.94,80340.54,0.0,-0.98269,2e-05,2.12499]
[1778279687235,42.93,80341.03,0.0,-0.98269,2e-05,2.12448]
[1778279687310,42.93,80341.03,0.0,-0.98269,2e-05,2.12448]
[1778279688693,42.93,80339.61,0.0,-0.98272,2e-05,2.12114]
[1778279688812,42.93,80339.61,0.0,-0.98272,2e-05,2.12114]
[1778279688856,42.93,80336.34,0.0,-0.98279,2e-05,2.11387]
[1778279696912,42.92,80333.45,0.0,-0.98287,2e-05,2.10541]
[1778279699933,42.91,80330.99,0.0,-0.98293,2e-05,2.09937]
[1778279700308,42.91,80330.99,0.0,-0.98293,2e-05,2.09937]
[1778279700562,42.91,80330.99,0.0,-0.98293,2e-05,2.09937]
[1778279708746,42.9,80329.4,0.0,-0.98298,2e-05,2.09413]
[1778279708810,42.9,80329.4,0.0,-0.98298,2e-05,2.09413]
[1778279708911,42.9,80329.75,0.0,-0.98298,2e-05,2.09434]
[1778279709274,42.9,80329.75,0.0,-0.98298,2e-05,2.09434]
[1778279709310,42.9,80329.75,0.0,-0.98298,2e-05,2.09434]
[1778279715038,42.89,80330.21,0.0,-0.98298,2e-05,2.09371]
[1778279717052,42.89,80332.45,0.0,-0.98294,2e-05,2.0979]
[1778279718116,42.89,80332.45,0.0,-0.98294,2e-05,2.0979]
[1778279718311,42.89,80332.45,0.0,-0.98294,2e-05,2.0979]
[1778279718963,42.89,80332.45,0.0,-0.98294,2e-05,2.0979]
[1778279718325,42.89,80333.15,0.0,-0.98293,2e-05,2.09911]
[1778279719062,42.89,80333.15,0.0,-0.98293,2e-05,2.09911]
[1778279721080,42.89,80336.05,0.0,-0.98288,2e-05,2.10442]
[1778279724877,42.88,80337.82,0.0,-0.98285,2e-05,2.1076]
[1778279724913,42.88,80338.89,0.0,-0.98284,2e-05,2.1093]
[1778279725062,42.88,80338.89,0.0,-0.98284,2e-05,2.1093]
[1778279725636,42.88,80338.89,0.0,-0.98284,2e-05,2.1093]
[1778279725814,42.88,80338.89,0.0,-0.98284,2e-05,2.1093]
[1778279725824,42.88,80340.6,0.0,-0.9828,2e-05,2.11293]
[1778279734171,42.88,80338.86,0.0,-0.98287,2e-05,2.10543]
[1778279739763,42.87,80338.9,0.0,-0.98288,2e-05,2.10439]
[1778279739814,42.87,80338.9,0.0,-0.98288,2e-05,2.10439]
[1778279739857,42.87,80339.33,0.0,-0.98287,2e-05,2.10474]
[1778279740742,42.87,80339.33,0.0,-0.98287,2e-05,2.10474]
[1778279740809,42.87,80339.33,0.0,-0.98287,2e-05,2.10474]
[1778279746255,42.86,80339.36,0.0,-0.98289,2e-05,2.10312]
[1778279747672,42.86,80339.36,0.0,-0.98289,2e-05,2.10312]
[1778279747811,42.86,80339.36,0.0,-0.98289,2e-05,2.10312]
[1778279747910,42.86,80339.09,0.0,-0.9829,2e-05,2.10199]
[1778279748205,42.86,80339.09,0.0,-0.9829,2e-05,2.10199]
[1778279748311,42.86,80339.09,0.0,-0.9829,2e-05,2.10199]
[1778279756325,42.85,80339.36,0.0,-0.98292,2e-05,2.10037]
[1778279758042,42.85,80341.24,0.0,-0.98288,2e-05,2.10408]
[1778279758062,42.85,80341.24,0.0,-0.98288,2e-05,2.10408]
[1778279758143,42.85,80341.24,0.0,-0.98288,2e-05,2.1038]
[1778279759117,42.85,80341.24,0.0,-0.98288,2e-05,2.1038]
[1778279759311,42.85,80341.24,0.0,-0.98288,2e-05,2.1038]
[1778279764381,42.84,80341.36,0.0,-0.9829,2e-05,2.10238]
[1778279769416,42.83,80341.17,0.0,-0.98291,2e-05,2.10061]
[1778279774891,42.83,80341.38,0.0,-0.98292,2e-05,2.09997]
[1778279774906,42.83,80341.92,0.0,-0.98291,2e-05,2.10057]
[1778279775062,42.83,80341.92,0.0,-0.98291,2e-05,2.10057]
[1778279775883,42.83,80341.92,0.0,-0.98291,2e-05,2.10057]
[1778279775916,42.83,80341.68,0.0,-0.98292,2e-05,2.0998]
[1778279776061,42.83,80341.68,0.0,-0.98292,2e-05,2.0998]
[1778279781500,42.82,80342.1,0.0,-0.98293,2e-05,2.09936]
[1778279787542,42.81,80342.13,0.0,-0.98294,2e-05,2.09785]
[1778279792987,42.81,80342.22,0.0,-0.98297,2e-05,2.09409]
[1778279793062,42.81,80342.22,0.0,-0.98297,2e-05,2.09409]
[1778279793022,42.81,80342.82,0.0,-0.98296,2e-05,2.09484]
[1778279793114,42.81,80342.82,0.0,-0.98296,2e-05,2.09484]
[1778279793313,42.81,80342.82,0.0,-0.98296,2e-05,2.09484]
[1778279793584,42.81,80342.36,0.0,-0.98297,2e-05,2.09387]
[1778279797612,42.8,80345.81,0.0,-0.98291,2e-05,2.10016]
[1778279798937,42.8,80345.81,0.0,-0.98291,2e-05,2.10016]
[1778279799061,42.8,80345.81,0.0,-0.98291,2e-05,2.10016]
[1778279799017,42.8,80346.07,0.0,-0.98291,2e-05,2.10018]
[1778279800026,42.8,80346.07,0.0,-0.98291,2e-05,2.10018]
[1778279800060,42.8,80346.07,0.0,-0.98291,2e-05,2.10018]
[1778279799626,42.8,80346.46,0.0,-0.98291,2e-05,2.10101]
[1778279804661,42.79,80346.51,0.0,-0.98292,2e-05,2.09979]
[1778279805317,42.79,80346.51,0.0,-0.98292,2e-05,2.09979]
[1778279805565,42.79,80346.51,0.0,-0.98292,2e-05,2.09979]
[1778279807682,42.79,80348.38,0.0,-0.98289,2e-05,2.10297]
[1778279812935,42.78,80349.12,0.0,-0.98288,2e-05,2.10347]
[1778279813060,42.78,80349.12,0.0,-0.98288,2e-05,2.10347]
[1778279813032,42.78,80348.49,0.0,-0.9829,2e-05,2.1016]
[1778279814020,42.78,80348.49,0.0,-0.9829,2e-05,2.1016]
[1778279814061,42.78,80348.49,0.0,-0.9829,2e-05,2.1016]
[1778279813724,42.78,80348.51,0.0,-0.9829,2e-05,2.10164]
[1778279818777,42.78,80349.48,0.0,-0.98289,2e-05,2.10265]
[1778279818817,42.78,80349.48,0.0,-0.98289,2e-05,2.10265]
[1778279819028,42.78,80349.48,0.0,-0.98289,2e-05,2.10265]
[1778279819061,42.78,80349.48,0.0,-0.98289,2e-05,2.10265]
[1778279819126,42.77,80348.63,0.0,-0.98291,2e-05,2.10032]
[1778279824801,42.77,80342.37,0.0,-0.98305,2e-05,2.08578]
[1778279825634,42.77,80342.37,0.0,-0.98305,2e-05,2.08578]
[1778279825817,42.77,80342.37,0.0,-0.98305,2e-05,2.08578]
[1778279826815,42.77,80336.92,0.0,-0.98316,2e-05,2.07381]
[1778279828459,42.77,80337.33,0.0,-0.98316,2e-05,2.07445]
[1778279828563,42.77,80337.33,0.0,-0.98316,2e-05,2.07445]
[1778279831850,42.76,80335.42,0.0,-0.9832,2e-05,2.06959]
[1778279833099,42.76,80335.42,0.0,-0.9832,2e-05,2.06959]
[1778279833309,42.76,80333.95,0.0,-0.98323,2e-05,2.0663]
[1778279833864,42.76,80332.49,0.0,-0.98326,2e-05,2.06304]
[1778279835232,42.76,80331.84,0.0,-0.98328,2e-05,2.06148]
[1778279835311,42.76,80331.84,0.0,-0.98328,2e-05,2.06148]
[1778279839397,42.76,80331.23,0.0,-0.9833,2e-05,2.05944]
[1778279839565,42.76,80331.23,0.0,-0.9833,2e-05,2.05944]
[1778279839924,42.76,80331.23,0.0,-0.9833,2e-05,2.05944]
[1778279840059,42.76,80331.23,0.0,-0.9833,2e-05,2.05944]
[1778279840072,42.75,80330.46,0.0,-0.98332,2e-05,2.05745]
[1778279842927,42.75,80332.1,0.0,-0.98329,2e-05,2.06031]
[1778279843222,42.75,80332.1,0.0,-0.98329,2e-05,2.06031]
[1778279843312,42.75,80332.1,0.0,-0.98329,2e-05,2.06031]
[1778279848982,42.75,80331.52,0.0,-0.98331,2e-05,2.05832]
[1778279849068,42.75,80331.52,0.0,-0.98331,2e-05,2.05832]
[1778279849032,42.75,80330.62,0.0,-0.98333,2e-05,2.05605]
[1778279849458,42.75,80330.62,0.0,-0.98333,2e-05,2.05605]
[1778279849560,42.75,80330.62,0.0,-0.98333,2e-05,2.05605]
[1778279849976,42.75,80332.47,0.0,-0.98329,2e-05,2.05992]
[1778279853916,42.74,80331.78,0.0,-0.98333,2e-05,2.05502]
[1778279854568,42.74,80330.62,0.0,-0.98336,2e-05,2.05222]
[1778279854812,42.74,80330.62,0.0,-0.98336,2e-05,2.05222]
[1778279861053,42.74,80331.49,0.0,-0.98336,2e-05,2.05271]
[1778279866088,42.73,80331.99,0.0,-0.98336,2e-05,2.05279]
[1778279872134,42.73,80331.51,0.0,-0.98338,2e-05,2.05065]
[1778279874563,42.72,80331.45,0.0,-0.98338,2e-05,2.05015]
[1778279874811,42.72,80331.45,0.0,-0.98338,2e-05,2.05015]
[1778279882353,42.72,80332.39,0.0,-0.98337,2e-05,2.05079]
[1778279882559,42.72,80332.39,0.0,-0.98337,2e-05,2.05079]
[1778279883211,42.72,80329.52,0.0,-0.98343,2e-05,2.04442]
[1778279885130,42.72,80329.52,0.0,-0.98343,2e-05,2.04442]
[1778279884218,42.72,80327.04,0.0,-0.98348,2e-05,2.03908]
[1778279885311,42.72,80327.04,0.0,-0.98348,2e-05,2.03908]
[1778279889273,42.71,80325.89,0.0,-0.98351,2e-05,2.03602]
[1778279889310,42.71,80325.89,0.0,-0.98351,2e-05,2.03602]
[1778279896302,42.71,80325.08,0.0,-0.98354,2e-05,2.03305]
[1778279897309,42.71,80323.44,0.0,-0.98357,2e-05,2.0295]
[1778279898928,42.71,80323.44,0.0,-0.98357,2e-05,2.0295]
[1778279899065,42.71,80323.44,0.0,-0.98357,2e-05,2.0295]
[1778279902344,42.7,80320.28,0.0,-0.98364,2e-05,2.02226]
[1778279904811,42.7,80320.28,0.0,-0.98364,2e-05,2.02226]
[1778279905066,42.7,80320.28,0.0,-0.98364,2e-05,2.02226]
[1778279908368,42.7,80319.1,0.0,-0.98367,2e-05,2.01917]
[1778279908559,42.7,80319.1,0.0,-0.98367,2e-05,2.01917]
[1778279910400,42.7,80316.01,0.0,-0.98373,2e-05,2.01245]
[1778279914428,42.7,80311.55,0.0,-0.98384,2e-05,2.00003]
[1778279915435,42.7,80308.08,0.0,-0.98391,2e-05,1.99284]
[1778279917143,42.7,80308.08,0.0,-0.98391,2e-05,1.99284]
[1778279917161,42.7,80305.9,0.0,-0.98395,2e-05,1.98824]
[1778279917311,42.7,80305.9,0.0,-0.98395,2e-05,1.98824]
[1778279923491,42.69,80306.75,0.0,-0.98394,2e-05,1.98958]
[1778279925593,42.69,80306.75,0.0,-0.98394,2e-05,1.98958]
[1778279926794,42.69,80305.73,0.0,-0.98396,2e-05,1.98732]
[1778279926809,42.69,80305.73,0.0,-0.98396,2e-05,1.98732]
[1778279929072,42.69,80306.04,0.0,-0.98396,2e-05,1.98795]
[1778279929162,42.69,80306.04,0.0,-0.98396,2e-05,1.98778]
[1778279934332,42.69,80305.55,0.0,-0.98397,2e-05,1.98663]
[1778279934563,42.69,80305.55,0.0,-0.98397,2e-05,1.98663]
[1778279937200,42.69,80305.34,0.0,-0.98397,2e-05,1.98605]
[1778279937311,42.69,80306.54,0.0,-0.98395,2e-05,1.98845]
[1778279937411,42.69,80306.54,0.0,-0.98395,2e-05,1.98839]
[1778279941108,42.69,80308.34,0.0,-0.98392,2e-05,1.99196]
[1778279941309,42.69,80308.34,0.0,-0.98392,2e-05,1.99184]
[1778279946653,42.69,80308.74,0.0,-0.98392,2e-05,1.99237]
[1778279949262,42.69,80308.03,0.0,-0.98393,2e-05,1.99081]
[1778279949309,42.69,80308.03,0.0,-0.98393,2e-05,1.99081]
[1778279950487,42.69,80307.99,0.0,-0.98393,2e-05,1.99067]
[1778279950560,42.69,80307.99,0.0,-0.98393,2e-05,1.99067]
[1778279950841,42.69,80308.2,0.0,-0.98393,2e-05,1.99104]
[1778279956723,42.68,80308.2,0.0,-0.98393,2e-05,1.9907]
[1778279961759,42.68,80308.05,0.0,-0.98394,2e-05,1.99011]
[1778279965113,42.68,80307.98,0.0,-0.98394,2e-05,1.98985]
[1778279965312,42.68,80307.67,0.0,-0.98395,2e-05,1.98911]
[1778279966794,42.68,80303.42,0.0,-0.98403,2e-05,1.9804]
[1778279967332,42.68,80303.42,0.0,-0.98403,2e-05,1.9804]
[1778279968296,42.68,80304.44,0.0,-0.98401,2e-05,1.98243]
[1778279968318,42.68,80304.44,0.0,-0.98401,2e-05,1.98243]
[1778279968808,42.68,80305.28,0.0,-0.98399,2e-05,1.9841]
[1778279971119,42.68,80304.62,0.0,-0.98401,2e-05,1.98271]
[1778279971149,42.68,80306.23,0.0,-0.984,2e-05,1.98309]
[1778279971309,42.68,80306.23,0.0,-0.984,2e-05,1.98309]
[1778279977661,42.68,80307.53,0.0,-0.98398,2e-05,1.98555]
[1778279977810,42.68,80307.53,0.0,-0.98398,2e-05,1.98555]
[1778279977871,42.68,80307.45,0.0,-0.98398,2e-05,1.98528]
[1778279983913,42.68,80307.48,0.0,-0.98398,2e-05,1.98505]
[1778279986796,42.68,80306.65,0.0,-0.984,2e-05,1.98326]
[1778279986811,42.68,80306.65,0.0,-0.984,2e-05,1.98326]
[1778279989461,42.68,80306.72,0.0,-0.984,2e-05,1.98326]
[1778279989561,42.68,80306.72,0.0,-0.984,2e-05,1.98326]
[1778279989955,42.68,80294.88,0.0,-0.98422,2e-05,1.95922]
[1778279991969,42.68,80292.82,0.0,-0.98426,2e-05,1.95503]
[1778279992665,42.68,80292.82,0.0,-0.98426,2e-05,1.95503]
[1778279992808,42.68,80292.82,0.0,-0.98426,2e-05,1.95503]
[1778279992976,42.68,80292.85,0.0,-0.98426,2e-05,1.95509]
[1778279997182,42.68,80293.35,0.0,-0.98425,2e-05,1.95611]
[1778279997310,42.68,80293.0,0.0,-0.98426,2e-05,1.95541]
[1778280002039,42.68,80302.93,0.0,-0.98407,2e-05,1.97551]
[1778280002981,42.68,80302.93,0.0,-0.98407,2e-05,1.97551]
[1778280003059,42.68,80302.93,0.0,-0.98407,2e-05,1.97551]
[1778280003160,42.68,80302.75,0.0,-0.98407,2e-05,1.9751]
[1778280007693,42.68,80305.28,0.0,-0.98403,2e-05,1.98014]
[1778280007808,42.68,80305.28,0.0,-0.98403,2e-05,1.98014]
[1778280007897,42.68,80305.28,0.0,-0.98403,2e-05,1.98014]
[1778280008060,42.68,80305.28,0.0,-0.98403,2e-05,1.98014]
[1778280008140,42.68,80305.68,0.0,-0.98402,2e-05,1.98088]
[1778280015138,42.67,80306.4,0.0,-0.98401,2e-05,1.98208]
[1778280017106,42.67,80307.45,0.0,-0.98399,2e-05,1.98413]
[1778280017311,42.67,80307.45,0.0,-0.98399,2e-05,1.98408]
[1778280019910,42.67,80307.45,0.0,-0.98399,2e-05,1.98408]
[1778280020059,42.67,80307.45,0.0,-0.98399,2e-05,1.98408]
[1778280020160,42.67,80307.45,0.0,-0.98399,2e-05,1.98395]
[1778280026216,42.67,80307.15,0.0,-0.984,2e-05,1.98307]
[1778280026582,42.67,80307.15,0.0,-0.984,2e-05,1.98307]
[1778280026810,42.67,80307.15,0.0,-0.984,2e-05,1.98307]
[1778280029892,42.67,80307.19,0.0,-0.984,2e-05,1.98303]
[1778280030060,42.67,80307.19,0.0,-0.984,2e-05,1.98303]
[1778280031831,42.67,80308.15,0.0,-0.984,2e-05,1.9821]
[1778280032060,42.67,80308.15,0.0,-0.984,2e-05,1.9821]
[1778280032258,42.67,80308.32,0.0,-0.984,2e-05,1.98241]
[1778280035858,42.67,80307.68,0.0,-0.98401,2e-05,1.98103]
[1778280036061,42.67,80307.68,0.0,-0.98401,2e-05,1.98103]
[1778280038041,42.67,80308.44,0.0,-0.984,2e-05,1.98251]
[1778280038063,42.67,80308.44,0.0,-0.984,2e-05,1.98251]
[1778280038147,42.67,80308.44,0.0,-0.984,2e-05,1.98244]
[1778280044455,42.67,80307.22,0.0,-0.98402,2e-05,1.97992]
[1778280044558,42.67,80307.22,0.0,-0.98402,2e-05,1.97992]
[1778280050385,42.67,80306.59,0.0,-0.98404,2e-05,1.97835]
[1778280054935,42.67,80305.54,0.0,-0.98406,2e-05,1.97614]
[1778280055063,42.67,80305.54,0.0,-0.98406,2e-05,1.97614]
[1778280055139,42.67,80305.33,0.0,-0.98406,2e-05,1.97569]
[1778280057310,42.67,80305.01,0.0,-0.98407,2e-05,1.97502]
[1778280057434,42.67,80301.61,0.0,-0.98413,2e-05,1.9681]
[1778280059448,42.67,80298.82,0.0,-0.98419,2e-05,1.96244]
[1778280060787,42.67,80298.82,0.0,-0.98419,2e-05,1.96244]
[1778280060810,42.67,80298.82,0.0,-0.98419,2e-05,1.96244]
[1778280060877,42.67,80298.15,0.0,-0.9842,2e-05,1.96109]
[1778280068847,42.67,80299.52,0.0,-0.98417,2e-05,1.96388]
[1778280069067,42.67,80299.52,0.0,-0.98417,2e-05,1.96388]
[1778280074389,42.67,80299.73,0.0,-0.98417,2e-05,1.96431]
[1778280074559,42.67,80299.73,0.0,-0.98417,2e-05,1.96431]
[1778280074942,42.67,80299.73,0.0,-0.98417,2e-05,1.96431]
[1778280075059,42.67,80299.73,0.0,-0.98417,2e-05,1.96431]
[1778280075160,42.67,80299.63,0.0,-0.98417,2e-05,1.9641]
[1778280080597,42.67,80299.77,0.0,-0.98417,2e-05,1.96438]
[1778280086509,42.67,80299.84,0.0,-0.98417,2e-05,1.96451]
[1778280087066,42.67,80299.84,0.0,-0.98417,2e-05,1.96451]
[1778280087646,42.67,80303.15,0.0,-0.9841,2e-05,1.9712]
[1778280089657,42.67,80304.71,0.0,-0.98408,2e-05,1.97435]
[1778280089811,42.67,80304.71,0.0,-0.98408,2e-05,1.97435]
[1778280089866,42.67,80305.07,0.0,-0.98407,2e-05,1.97506]
[1778280093690,42.67,80306.25,0.0,-0.98407,2e-05,1.97458]
[1778280095698,42.67,80308.53,0.0,-0.98403,2e-05,1.97919]
[1778280095809,42.67,80308.53,0.0,-0.98403,2e-05,1.97919]
[1778280101746,42.67,80310.67,0.0,-0.98399,2e-05,1.98329]
[1778280106781,42.67,80310.27,0.0,-0.984,2e-05,1.98226]
[1778280110879,42.66,80310.29,0.0,-0.984,2e-05,1.98222]
[1778280111017,42.66,80310.29,0.0,-0.984,2e-05,1.98222]
[1778280111065,42.66,80310.29,0.0,-0.984,2e-05,1.98222]
[1778280111164,42.66,80310.46,0.0,-0.984,2e-05,1.98248]
[1778280116851,42.66,80310.95,0.0,-0.98399,2e-05,1.98319]
[1778280120879,42.66,80307.09,0.0,-0.98406,2e-05,1.97514]
[1778280122346,42.66,80307.09,0.0,-0.98406,2e-05,1.97514]
[1778280122379,42.66,80306.6,0.0,-0.98407,2e-05,1.97408]
[1778280122506,42.66,80306.6,0.0,-0.98407,2e-05,1.97408]
[1778280122564,42.66,80306.6,0.0,-0.98407,2e-05,1.97408]
[1778280126921,42.66,80309.49,0.0,-0.98402,2e-05,1.97982]
[1778280129182,42.66,80309.56,0.0,-0.98402,2e-05,1.97992]
[1778280129309,42.66,80309.56,0.0,-0.98402,2e-05,1.97992]
[1778280129392,42.66,80309.38,0.0,-0.98402,2e-05,1.97947]
[1778280129439,42.66,80309.38,0.0,-0.98402,2e-05,1.97947]
[1778280129560,42.66,80309.38,0.0,-0.98402,2e-05,1.97947]
[1778280134977,42.66,80309.3,0.0,-0.98403,2e-05,1.9791]
[1778280136738,42.66,80309.3,0.0,-0.98403,2e-05,1.9791]
[1778280136812,42.66,80309.3,0.0,-0.98403,2e-05,1.9791]
[1778280136904,42.66,80309.3,0.0,-0.98403,2e-05,1.9791]
[1778280137063,42.66,80309.3,0.0,-0.98403,2e-05,1.9791]
[1778280137108,42.66,80309.3,0.0,-0.98403,2e-05,1.97901]
[1778280144041,42.66,80309.15,0.0,-0.98403,2e-05,1.97839]
[1778280149151,42.66,80311.04,0.0,-0.984,2e-05,1.98204]
[1778280149311,42.66,80311.04,0.0,-0.984,2e-05,1.98204]
[1778280149327,42.66,80311.04,0.0,-0.984,2e-05,1.98204]
[1778280149365,42.66,80311.04,0.0,-0.984,2e-05,1.98193]
[1778280149563,42.66,80311.04,0.0,-0.984,2e-05,1.98193]
[1778280156125,42.65,80312.12,0.0,-0.98401,2e-05,1.98099]
[1778280164181,42.65,80312.17,0.0,-0.98401,2e-05,1.98065]
[1778280165734,42.65,80312.17,0.0,-0.98401,2e-05,1.98065]
[1778280165795,42.65,80312.17,0.0,-0.98401,2e-05,1.98065]
[1778280165812,42.65,80312.17,0.0,-0.98401,2e-05,1.98065]
[1778280166195,42.65,80312.19,0.0,-0.98401,2e-05,1.98058]
[1778280171230,42.65,80312.23,0.0,-0.98401,2e-05,1.98038]
[1778280176265,42.65,80312.32,0.0,-0.98401,2e-05,1.98029]
[1778280178154,42.65,80310.32,0.0,-0.98405,2e-05,1.97616]
[1778280178312,42.65,80310.32,0.0,-0.98405,2e-05,1.97616]
[1778280178337,42.65,80310.32,0.0,-0.98405,2e-05,1.97616]
[1778280178411,42.65,80305.77,0.0,-0.98414,2e-05,1.96682]
[1778280178560,42.65,80305.77,0.0,-0.98414,2e-05,1.96682]
[1778280184327,42.65,80305.17,0.0,-0.98415,2e-05,1.96543]
[1778280184913,42.65,80305.17,0.0,-0.98415,2e-05,1.96543]
[1778280185011,42.65,80305.17,0.0,-0.98415,2e-05,1.96543]
[1778280185065,42.65,80305.17,0.0,-0.98415,2e-05,1.96543]
[1778280185334,42.65,80305.24,0.0,-0.98415,2e-05,1.96554]
[1778280190369,42.65,80304.45,0.0,-0.98416,2e-05,1.96382]
[1778280195404,42.65,80303.8,0.0,-0.98418,2e-05,1.96239]
[1778280197418,42.65,80300.52,0.0,-0.98424,2e-05,1.95573]
[1778280198545,42.65,80299.41,0.0,-0.98426,2e-05,1.95348]
[1778280198565,42.65,80299.41,0.0,-0.98426,2e-05,1.95348]
[1778280198760,42.65,80299.41,0.0,-0.98426,2e-05,1.95348]
[1778280198811,42.65,80299.41,0.0,-0.98426,2e-05,1.95348]
[1778280199432,42.65,80299.73,0.0,-0.98425,2e-05,1.95412]
[1778280204330,42.65,80300.72,0.0,-0.98424,2e-05,1.95611]
[1778280204467,42.65,80300.83,0.0,-0.98423,2e-05,1.95633]
[1778280204508,42.65,80300.83,0.0,-0.98423,2e-05,1.95633]
[1778280204559,42.65,80300.83,0.0,-0.98423,2e-05,1.95633]
[1778280213530,42.65,80301.52,0.0,-0.98424,2e-05,1.95489]
[1778280216554,42.65,80303.86,0.0,-0.9842,2e-05,1.9596]
[1778280216560,42.65,80303.86,0.0,-0.9842,2e-05,1.9596]
[1778280216739,42.65,80303.86,0.0,-0.9842,2e-05,1.9596]
[1778280216811,42.65,80303.86,0.0,-0.9842,2e-05,1.9596]
[1778280216894,42.65,80305.83,0.0,-0.98416,2e-05,1.96357]
[1778280223462,42.65,80306.7,0.0,-0.98415,2e-05,1.96527]
[1778280228635,42.65,80306.49,0.0,-0.98415,2e-05,1.96467]
[1778280229845,42.65,80306.49,0.0,-0.98415,2e-05,1.96467]
[1778280229964,42.65,80306.49,0.0,-0.98415,2e-05,1.96467]
[1778280230062,42.65,80306.49,0.0,-0.98415,2e-05,1.96467]
[1778280230160,42.65,80306.49,0.0,-0.98415,2e-05,1.96465]
[1778280235684,42.64,80305.42,0.0,-0.98417,2e-05,1.96238]
[1778280237781,42.64,80305.42,0.0,-0.98417,2e-05,1.96238]
[1778280237813,42.64,80305.42,0.0,-0.98417,2e-05,1.96238]
[1778280238228,42.64,80305.42,0.0,-0.98417,2e-05,1.96238]
[1778280238309,42.64,80305.42,0.0,-0.98417,2e-05,1.96238]
[1778280238329,42.64,80305.92,0.0,-0.98416,2e-05,1.96337]
[1778280246761,42.64,80305.13,0.0,-0.98418,2e-05,1.96164]
[1778280248937,42.64,80305.13,0.0,-0.98418,2e-05,1.96164]
[1778280249063,42.64,80305.13,0.0,-0.98418,2e-05,1.96164]
[1778280249075,42.64,80305.13,0.0,-0.98418,2e-05,1.96164]
[1778280249311,42.64,80305.13,0.0,-0.98418,2e-05,1.96164]
[1778280249329,42.64,80305.13,0.0,-0.98418,2e-05,1.96162]
[1778280254819,42.64,80305.2,0.0,-0.98418,2e-05,1.9617]
[1778280257799,42.64,80304.67,0.0,-0.98419,2e-05,1.96062]
[1778280257812,42.64,80304.67,0.0,-0.98419,2e-05,1.96062]
[1778280257980,42.64,80304.67,0.0,-0.98419,2e-05,1.96062]
[1778280258126,42.64,80304.67,0.0,-0.98419,2e-05,1.96062]
[1778280258233,42.64,80304.67,0.0,-0.98419,2e-05,1.9606]
[1778280263883,42.64,80306.77,0.0,-0.98415,2e-05,1.96478]
[1778280267563,42.64,80307.41,0.0,-0.98414,2e-05,1.96602]
[1778280267694,42.64,80307.41,0.0,-0.98414,2e-05,1.96602]
[1778280267811,42.64,80307.41,0.0,-0.98414,2e-05,1.96602]
[1778280267865,42.64,80307.41,0.0,-0.98414,2e-05,1.96601]
[1778280272947,42.64,80306.71,0.0,-0.98418,2e-05,1.96172]
[1778280276258,42.64,80309.01,0.0,-0.98413,2e-05,1.96636]
[1778280276314,42.64,80309.01,0.0,-0.98413,2e-05,1.96636]
[1778280276319,42.64,80309.79,0.0,-0.98412,2e-05,1.96792]
[1778280276591,42.64,80309.79,0.0,-0.98412,2e-05,1.96792]
[1778280276812,42.64,80309.79,0.0,-0.98412,2e-05,1.96792]
[1778280283017,42.64,80309.53,0.0,-0.98412,2e-05,1.96728]
[1778280285347,42.64,80310.33,0.0,-0.98411,2e-05,1.96888]
[1778280285411,42.64,80310.03,0.0,-0.98412,2e-05,1.96824]
[1778280285598,42.64,80310.03,0.0,-0.98412,2e-05,1.96824]
[1778280285810,42.64,80310.03,0.0,-0.98412,2e-05,1.96824]
[1778280287044,42.64,80310.18,0.0,-0.98411,2e-05,1.96853]
[1778280292079,42.64,80310.33,0.0,-0.98411,2e-05,1.96876]
[1778280298121,42.64,80310.52,0.0,-0.98411,2e-05,1.96907]
[1778280302718,42.64,80308.79,0.0,-0.98414,2e-05,1.96552]
[1778280302813,42.64,80308.79,0.0,-0.98414,2e-05,1.96552]
[1778280303060,42.64,80308.79,0.0,-0.98414,2e-05,1.96552]
[1778280303311,42.64,80308.79,0.0,-0.98414,2e-05,1.96552]
[1778280303367,42.64,80309.04,0.0,-0.98414,2e-05,1.96602]
[1778280310205,42.64,80308.44,0.0,-0.98415,2e-05,1.96477]
[1778280315240,42.64,80308.46,0.0,-0.98415,2e-05,1.96479]
[1778280317578,42.64,80308.79,0.0,-0.98414,2e-05,1.96545]
[1778280317811,42.64,80308.83,0.0,-0.98414,2e-05,1.96553]
[1778280317825,42.64,80308.83,0.0,-0.98414,2e-05,1.96553]
[1778280318063,42.64,80308.83,0.0,-0.98414,2e-05,1.96553]
[1778280318261,42.64,80308.9,0.0,-0.98414,2e-05,1.96566]
[1778280326317,42.64,80309.11,0.0,-0.98414,2e-05,1.96605]
[1778280329617,42.64,80309.88,0.0,-0.98412,2e-05,1.96759]
[1778280329811,42.64,80309.88,0.0,-0.98412,2e-05,1.96759]
[1778280329848,42.64,80309.88,0.0,-0.98412,2e-05,1.96759]
[1778280330062,42.64,80309.88,0.0,-0.98412,2e-05,1.96759]
[1778280330345,42.64,80310.19,0.0,-0.98412,2e-05,1.96821]
[1778280335380,42.64,80311.27,0.0,-0.98412,2e-05,1.96758]
[1778280340415,42.64,80311.71,0.0,-0.98411,2e-05,1.96844]
[1778280340903,42.64,80311.71,0.0,-0.98411,2e-05,1.96844]
[1778280341062,42.64,80311.71,0.0,-0.98411,2e-05,1.96844]
[1778280341139,42.64,80311.71,0.0,-0.98411,2e-05,1.96844]
[1778280341311,42.64,80311.71,0.0,-0.98411,2e-05,1.96844]
[1778280341410,42.64,80311.71,0.0,-0.98411,2e-05,1.96843]
[1778280350486,42.64,80313.51,0.0,-0.98408,2e-05,1.972]
[1778280351887,42.64,80314.68,0.0,-0.98405,2e-05,1.97436]
[1778280352062,42.64,80314.68,0.0,-0.98405,2e-05,1.97436]
[1778280352198,42.64,80314.68,0.0,-0.98405,2e-05,1.97436]
[1778280352311,42.64,80314.68,0.0,-0.98405,2e-05,1.97436]
[1778280352500,42.64,80314.64,0.0,-0.98406,2e-05,1.97425]
[1778280357536,42.64,80314.08,0.0,-0.98407,2e-05,1.973]
[1778280363578,42.64,80314.21,0.0,-0.98407,2e-05,1.97309]
[1778280371667,42.64,80314.14,0.0,-0.98407,2e-05,1.97289]
[1778280371810,42.64,80314.14,0.0,-0.98407,2e-05,1.97289]
[1778280371976,42.64,80314.14,0.0,-0.98407,2e-05,1.97289]
[1778280372072,42.64,80314.14,0.0,-0.98407,2e-05,1.97289]
[1778280372075,42.64,80314.14,0.0,-0.98407,2e-05,1.97269]
[1778280378683,42.64,80315.36,0.0,-0.98405,2e-05,1.97491]
[1778280380127,42.64,80315.36,0.0,-0.98405,2e-05,1.97491]
[1778280380311,42.64,80315.36,0.0,-0.98405,2e-05,1.97491]
[1778280380417,42.64,80315.36,0.0,-0.98405,2e-05,1.97491]
[1778280380566,42.64,80315.36,0.0,-0.98405,2e-05,1.97491]
[1778280380512,42.63,80316.01,0.0,-0.98404,2e-05,1.97614]
[1778280385732,42.63,80316.27,0.0,-0.98404,2e-05,1.97643]
[1778280389678,42.63,80315.4,0.0,-0.98405,2e-05,1.97452]
[1778280389811,42.63,80315.4,0.0,-0.98405,2e-05,1.97452]
[1778280389991,42.63,80315.4,0.0,-0.98405,2e-05,1.97452]
[1778280390060,42.63,80315.4,0.0,-0.98405,2e-05,1.97452]
[1778280390155,42.63,80315.07,0.0,-0.98406,2e-05,1.9738]
[1778280395802,42.63,80315.02,0.0,-0.98408,2e-05,1.97065]
[1778280404865,42.63,80314.65,0.0,-0.98409,2e-05,1.96953]
[1778280417956,42.63,80314.95,0.0,-0.98409,2e-05,1.96959]
[1778280422212,42.63,80315.05,0.0,-0.98409,2e-05,1.96967]
[1778280422309,42.63,80315.05,0.0,-0.98409,2e-05,1.96967]
[1778280422472,42.63,80315.05,0.0,-0.98409,2e-05,1.96967]
[1778280422561,42.63,80315.05,0.0,-0.98409,2e-05,1.96967]
[1778280422622,42.63,80314.91,0.0,-0.9841,2e-05,1.9693]
[1778280429033,42.63,80314.74,0.0,-0.9841,2e-05,1.96869]
[1778280436082,42.62,80315.53,0.0,-0.98409,2e-05,1.96999]
[1778280439389,42.62,80315.53,0.0,-0.98409,2e-05,1.96999]
[1778280439443,42.62,80315.53,0.0,-0.98409,2e-05,1.96999]
[1778280439559,42.62,80315.53,0.0,-0.98409,2e-05,1.96999]
[1778280439598,42.62,80315.4,0.0,-0.9841,2e-05,1.96955]
[1778280445145,42.62,80315.74,0.0,-0.98409,2e-05,1.97001]
[1778280448973,42.62,80316.77,0.0,-0.98407,2e-05,1.97196]
[1778280449061,42.62,80316.77,0.0,-0.98407,2e-05,1.97196]
[1778280449241,42.62,80316.77,0.0,-0.98407,2e-05,1.97196]
[1778280449312,42.62,80316.77,0.0,-0.98407,2e-05,1.97196]
[1778280449331,42.62,80316.09,0.0,-0.98409,2e-05,1.97053]
[1778280455215,42.62,80317.11,0.0,-0.98409,2e-05,1.96953]
[1778280456222,42.62,80320.72,0.0,-0.98402,2e-05,1.97683]
[1778280457379,42.62,80320.72,0.0,-0.98402,2e-05,1.97683]
[1778280457561,42.62,80320.72,0.0,-0.98402,2e-05,1.97683]
[1778280457677,42.62,80320.72,0.0,-0.98402,2e-05,1.97683]
[1778280457662,42.62,80321.41,0.0,-0.98401,2e-05,1.97812]
[1778280457812,42.62,80321.41,0.0,-0.98401,2e-05,1.97812]
[1778280463110,42.62,80323.46,0.0,-0.98397,2e-05,1.98207]
[1778280463311,42.62,80323.46,0.0,-0.98397,2e-05,1.98207]
[1778280467526,42.62,80324.25,0.0,-0.98396,2e-05,1.98344]
[1778280467559,42.62,80324.25,0.0,-0.98396,2e-05,1.98344]
[1778280467611,42.62,80324.64,0.0,-0.98396,2e-05,1.98411]
[1778280467812,42.62,80324.64,0.0,-0.98396,2e-05,1.98411]
[1778280468067,42.62,80324.64,0.0,-0.98396,2e-05,1.98411]
[1778280473341,42.61,80325.25,0.0,-0.98395,2e-05,1.98504]
[1778280474962,42.61,80325.24,0.0,-0.98395,2e-05,1.98496]
[1778280475063,42.61,80325.24,0.0,-0.98395,2e-05,1.98496]
[1778280475253,42.61,80325.24,0.0,-0.98395,2e-05,1.98496]
[1778280475311,42.61,80325.24,0.0,-0.98395,2e-05,1.98496]
[1778280475355,42.61,80325.27,0.0,-0.98395,2e-05,1.98496]
[1778280483411,42.61,80325.55,0.0,-0.98395,2e-05,1.98502]
[1778280485425,42.61,80321.37,0.0,-0.98403,2e-05,1.97637]
[1778280486038,42.61,80321.37,0.0,-0.98403,2e-05,1.97637]
[1778280486062,42.61,80321.37,0.0,-0.98403,2e-05,1.97637]
[1778280486422,42.61,80321.37,0.0,-0.98403,2e-05,1.97637]
[1778280486561,42.61,80321.37,0.0,-0.98403,2e-05,1.97637]
[1778280486640,42.61,80320.49,0.0,-0.98404,2e-05,1.97449]
[1778280492474,42.61,80320.34,0.0,-0.98405,2e-05,1.97397]
[1778280492914,42.61,80320.34,0.0,-0.98405,2e-05,1.97397]
[1778280493063,42.61,80320.34,0.0,-0.98405,2e-05,1.97397]
[1778280498516,42.61,80320.13,0.0,-0.98406,2e-05,1.97331]
[1778280503551,42.61,80320.07,0.0,-0.98406,2e-05,1.973]
[1778280503827,42.61,80320.07,0.0,-0.98406,2e-05,1.973]
[1778280504064,42.61,80320.07,0.0,-0.98406,2e-05,1.973]
[1778280504270,42.61,80320.07,0.0,-0.98406,2e-05,1.973]
[1778280504311,42.61,80320.07,0.0,-0.98406,2e-05,1.973]
[1778280504558,42.61,80318.61,0.0,-0.98409,2e-05,1.97]
[1778280509593,42.61,80317.7,0.0,-0.98411,2e-05,1.96799]
[1778280514628,42.61,80318.45,0.0,-0.98411,2e-05,1.96658]
[1778280515857,42.61,80318.23,0.0,-0.98412,2e-05,1.96611]
[1778280516062,42.61,80318.23,0.0,-0.98412,2e-05,1.96611]
[1778280516308,42.61,80318.23,0.0,-0.98412,2e-05,1.96611]
[1778280516562,42.61,80318.23,0.0,-0.98412,2e-05,1.96611]
[1778280516661,42.61,80318.73,0.0,-0.98411,2e-05,1.96708]
[1778280521678,42.61,80320.47,0.0,-0.98408,2e-05,1.97048]
[1778280521999,42.61,80320.47,0.0,-0.98408,2e-05,1.97048]
[1778280522065,42.61,80320.47,0.0,-0.98408,2e-05,1.97048]
[1778280522317,42.61,80320.47,0.0,-0.98408,2e-05,1.97048]
[1778280522562,42.61,80320.47,0.0,-0.98408,2e-05,1.97048]
[1778280522685,42.61,80321.36,0.0,-0.98406,2e-05,1.97226]
[1778280527464,42.6,80321.21,0.0,-0.98407,2e-05,1.97181]
[1778280527563,42.6,80321.21,0.0,-0.98407,2e-05,1.97181]
[1778280529256,42.6,80323.33,0.0,-0.98403,2e-05,1.97605]
[1778280529308,42.6,80323.33,0.0,-0.98403,2e-05,1.97605]
[1778280529734,42.6,80325.79,0.0,-0.98398,2e-05,1.98103]
[1778280530259,42.6,80325.79,0.0,-0.98398,2e-05,1.98103]
[1778280530311,42.6,80325.79,0.0,-0.98398,2e-05,1.98103]
[1778280530741,42.6,80329.69,0.0,-0.98391,2e-05,1.98895]
[1778280532926,42.6,80330.84,0.0,-0.98389,2e-05,1.99116]
[1778280533062,42.6,80330.84,0.0,-0.98389,2e-05,1.99116]
[1778280535553,42.6,80330.12,0.0,-0.9839,2e-05,1.98954]
[1778280535559,42.6,80330.12,0.0,-0.9839,2e-05,1.98954]
[1778280535776,42.6,80331.03,0.0,-0.98388,2e-05,1.99133]
[1778280540812,42.6,80331.12,0.0,-0.98389,2e-05,1.99112]
[1778280541878,42.6,80331.12,0.0,-0.98389,2e-05,1.99112]
[1778280542063,42.6,80331.12,0.0,-0.98389,2e-05,1.99112]
[1778280542825,42.6,80333.11,0.0,-0.98385,2e-05,1.99504]
[1778280547860,42.6,80333.38,0.0,-0.98385,2e-05,1.99514]
[1778280552896,42.6,80333.56,0.0,-0.98385,2e-05,1.99505]
[1778280556076,42.59,80334.27,0.0,-0.98384,2e-05,1.99633]
[1778280556311,42.59,80334.27,0.0,-0.98384,2e-05,1.99633]
[1778280556447,42.59,80334.27,0.0,-0.98384,2e-05,1.99633]
[1778280556560,42.59,80334.27,0.0,-0.98384,2e-05,1.99633]
[1778280556661,42.59,80334.27,0.0,-0.98384,2e-05,1.99624]
[1778280561959,42.59,80334.59,0.0,-0.98384,2e-05,1.99633]
[1778280565592,42.59,80334.49,0.0,-0.98384,2e-05,1.99594]
[1778280565810,42.59,80334.49,0.0,-0.98384,2e-05,1.99594]
[1778280565661,42.59,80333.32,0.0,-0.98386,2e-05,1.99345]
[1778280566229,42.59,80333.32,0.0,-0.98386,2e-05,1.99345]
[1778280566310,42.59,80333.32,0.0,-0.98386,2e-05,1.99345]
[1778280566330,42.59,80334.22,0.0,-0.98385,2e-05,1.99521]
[1778280571219,42.59,80333.53,0.0,-0.98386,2e-05,1.99343]
[1778280571310,42.59,80333.53,0.0,-0.98386,2e-05,1.99343]
[1778280571565,42.59,80333.53,0.0,-0.98386,2e-05,1.99343]
[1778280571813,42.59,80333.53,0.0,-0.98386,2e-05,1.99343]
[1778280571660,42.59,80334.35,0.0,-0.98387,2e-05,1.9922]
[1778280575050,42.59,80339.15,0.0,-0.98378,2e-05,2.00171]
[1778280578860,42.58,80339.72,0.0,-0.98377,2e-05,2.00258]
[1778280579060,42.58,80339.72,0.0,-0.98377,2e-05,2.00258]
[1778280579142,42.58,80339.72,0.0,-0.98377,2e-05,2.00258]
[1778280579312,42.58,80339.72,0.0,-0.98377,2e-05,2.00258]
[1778280579409,42.58,80339.7,0.0,-0.98378,2e-05,2.00243]
[1778280585211,42.58,80340.52,0.0,-0.98377,2e-05,2.00361]
[1778280585316,42.58,80340.52,0.0,-0.98377,2e-05,2.00361]
[1778280585704,42.58,80340.52,0.0,-0.98377,2e-05,2.00361]
[1778280585808,42.58,80340.52,0.0,-0.98377,2e-05,2.00361]
[1778280585744,42.58,80341.31,0.0,-0.98375,2e-05,2.00503]
[1778280591162,42.58,80341.47,0.0,-0.98375,2e-05,2.00483]
[1778280596284,42.58,80341.81,0.0,-0.98375,2e-05,2.00512]
[1778280596308,42.58,80341.81,0.0,-0.98375,2e-05,2.00512]
[1778280596498,42.58,80341.44,0.0,-0.98376,2e-05,2.00426]
[1778280597049,42.58,80341.44,0.0,-0.98376,2e-05,2.00426]
[1778280597063,42.58,80341.44,0.0,-0.98376,2e-05,2.00426]
[1778280602240,42.57,80342.26,0.0,-0.98375,2e-05,2.00535]
[1778280607275,42.57,80341.15,0.0,-0.98378,2e-05,2.00257]
[1778280612320,42.57,80341.97,0.0,-0.98376,2e-05,2.0038]
[1778280614615,42.57,80341.56,0.0,-0.98377,2e-05,2.00286]
[1778280614811,42.57,80341.56,0.0,-0.98377,2e-05,2.00286]
[1778280614857,42.57,80342.09,0.0,-0.98376,2e-05,2.00377]
[1778280614956,42.57,80342.09,0.0,-0.98376,2e-05,2.00377]
[1778280615063,42.57,80342.09,0.0,-0.98376,2e-05,2.00377]
[1778280620376,42.57,80342.19,0.0,-0.98377,2e-05,2.00352]
[1778280625411,42.56,80342.08,0.0,-0.98377,2e-05,2.00284]
[1778280626984,42.56,80341.72,0.0,-0.98378,2e-05,2.00201]
[1778280627425,42.56,80334.26,0.0,-0.98392,2e-05,1.9866]
[1778280628750,42.56,80334.26,0.0,-0.98392,2e-05,1.9866]
[1778280628810,42.56,80334.26,0.0,-0.98392,2e-05,1.9866]
[1778280628844,42.56,80323.77,0.0,-0.98412,2e-05,1.96512]
[1778280631045,42.56,80324.81,0.0,-0.98411,2e-05,1.96723]
[1778280631061,42.56,80324.81,0.0,-0.98411,2e-05,1.96723]
[1778280636488,42.56,80324.3,0.0,-0.98414,2e-05,1.96322]
[1778280644544,42.56,80322.52,0.0,-0.98417,2e-05,1.95941]
[1778280645479,42.56,80322.52,0.0,-0.98417,2e-05,1.95941]
[1778280645561,42.56,80322.52,0.0,-0.98417,2e-05,1.95941]
[1778280650586,42.56,80321.42,0.0,-0.9842,2e-05,1.95705]
[1778280653792,42.56,80320.61,0.0,-0.98421,2e-05,1.95538]
[1778280653813,42.56,80320.61,0.0,-0.98421,2e-05,1.95538]
[1778280659184,42.56,80319.61,0.0,-0.98423,2e-05,1.9533]
[1778280659310,42.56,80319.61,0.0,-0.98423,2e-05,1.9533]
[1778280659649,42.56,80316.5,0.0,-0.98429,2e-05,1.94697]
[1778280661663,42.56,80312.96,0.0,-0.98436,2e-05,1.93982]
[1778280664684,42.56,80314.95,0.0,-0.98432,2e-05,1.94384]
[1778280665479,42.56,80314.95,0.0,-0.98432,2e-05,1.94384]
[1778280665561,42.56,80314.95,0.0,-0.98432,2e-05,1.94384]
[1778280671735,42.56,80314.12,0.0,-0.98433,2e-05,1.94217]
[1778280674761,42.56,80312.63,0.0,-0.98436,2e-05,1.93917]
[1778280675765,42.56,80312.63,0.0,-0.98436,2e-05,1.93917]
[1778280675809,42.56,80312.63,0.0,-0.98436,2e-05,1.93917]
[1778280676775,42.56,80315.26,0.0,-0.98431,2e-05,1.94447]
[1778280677782,42.56,80313.48,0.0,-0.98435,2e-05,1.94089]
[1778280683824,42.56,80313.56,0.0,-0.98434,2e-05,1.94105]
[1778280688860,42.56,80313.29,0.0,-0.98435,2e-05,1.94051]
[1778280690656,42.56,80312.92,0.0,-0.98436,2e-05,1.93977]
[1778280690812,42.56,80312.92,0.0,-0.98436,2e-05,1.93977]
[1778280695912,42.56,80312.21,0.0,-0.98439,2e-05,1.9356]
[1778280700947,42.56,80312.27,0.0,-0.98439,2e-05,1.93575]
[1778280704924,42.56,80312.3,0.0,-0.98439,2e-05,1.93583]
[1778280705556,42.56,80311.66,0.0,-0.9844,2e-05,1.93455]
[1778280705811,42.56,80311.66,0.0,-0.9844,2e-05,1.93455]
[1778280707064,42.56,80311.55,0.0,-0.9844,2e-05,1.93434]
[1778280707162,42.56,80311.44,0.0,-0.9844,2e-05,1.93413]
[1778280709775,42.56,80311.27,0.0,-0.98441,2e-05,1.93379]
[1778280709809,42.56,80311.27,0.0,-0.98441,2e-05,1.93379]
[1778280710010,42.56,80308.28,0.0,-0.98446,2e-05,1.92782]
[1778280711017,42.56,80305.45,0.0,-0.98452,2e-05,1.92219]
[1778280712368,42.56,80305.45,0.0,-0.98452,2e-05,1.92219]
[1778280712559,42.56,80305.45,0.0,-0.98452,2e-05,1.92219]
[1778280712660,42.56,80305.3,0.0,-0.98452,2e-05,1.92192]
[1778280713224,42.56,80305.3,0.0,-0.98452,2e-05,1.92192]
[1778280713309,42.56,80305.3,0.0,-0.98452,2e-05,1.92192]
[1778280719902,42.56,80301.78,0.0,-0.98458,2e-05,1.91512]
[1778280720060,42.56,80301.49,0.0,-0.98459,2e-05,1.91463]
[1778280720080,42.56,80301.39,0.0,-0.98459,2e-05,1.91449]
[1778280722727,42.56,80301.39,0.0,-0.98459,2e-05,1.91449]
[1778280722811,42.56,80301.39,0.0,-0.98459,2e-05,1.91449]
[1778280728136,42.56,80299.54,0.0,-0.98462,2e-05,1.91125]
[1778280733171,42.57,80299.34,0.0,-0.98462,2e-05,1.91117]
[1778280736144,42.57,80299.34,0.0,-0.98462,2e-05,1.91117]
[1778280736316,42.57,80299.34,0.0,-0.98462,2e-05,1.91117]
[1778280736342,42.57,80299.34,0.0,-0.98462,2e-05,1.91137]
[1778280743242,42.57,80299.2,0.0,-0.98461,2e-05,1.91157]
[1778280748277,42.57,80298.95,0.0,-0.98462,2e-05,1.91114]
[1778280751070,42.57,80299.02,0.0,-0.98462,2e-05,1.91128]
[1778280756333,42.57,80297.86,0.0,-0.98466,2e-05,1.90623]
[1778280758405,42.57,80297.81,0.0,-0.98466,2e-05,1.90613]
[1778280758559,42.57,80297.81,0.0,-0.98466,2e-05,1.90613]
[1778280758660,42.57,80297.8,0.0,-0.98466,2e-05,1.90611]
[1778280764389,42.57,80297.75,0.0,-0.98466,2e-05,1.90601]
[1778280765590,42.57,80297.75,0.0,-0.98466,2e-05,1.90601]
[1778280765811,42.57,80297.75,0.0,-0.98466,2e-05,1.90601]
[1778280771438,42.57,80297.71,0.0,-0.98466,2e-05,1.90593]
[1778280776473,42.57,80296.64,0.0,-0.98468,2e-05,1.90381]
[1778280781508,42.57,80296.08,0.0,-0.98469,2e-05,1.9027]
[1778280785060,42.57,80296.36,0.0,-0.98469,2e-05,1.90326]
[1778280788413,42.57,80296.63,0.0,-0.98468,2e-05,1.90379]
[1778280788561,42.57,80296.63,0.0,-0.98468,2e-05,1.90379]
[1778280788661,42.57,80296.56,0.0,-0.98468,2e-05,1.90365]
[1778280794601,42.57,80295.06,0.0,-0.98471,2e-05,1.90068]
[1778280795994,42.57,80295.06,0.0,-0.98471,2e-05,1.90068]
[1778280796061,42.57,80295.06,0.0,-0.98471,2e-05,1.90068]
[1778280799636,42.57,80291.16,0.0,-0.98478,2e-05,1.89297]
[1778280802345,42.57,80288.72,0.0,-0.98483,2e-05,1.88816]
[1778280802558,42.57,80288.72,0.0,-0.98483,2e-05,1.88816]
[1778280802659,42.57,80288.72,0.0,-0.98483,2e-05,1.88816]
[1778280803664,42.57,80284.95,0.0,-0.98489,2e-05,1.88075]
[1778280808699,42.57,80282.52,0.0,-0.98494,2e-05,1.87599]
[1778280813734,42.57,80282.64,0.0,-0.98496,2e-05,1.8735]
[1778280818394,42.57,80282.36,0.0,-0.98496,2e-05,1.87295]
[1778280823804,42.57,80282.99,0.0,-0.98495,2e-05,1.87419]
[1778280828839,42.57,80282.2,0.0,-0.98496,2e-05,1.87264]
[1778280831597,42.57,80282.52,0.0,-0.98496,2e-05,1.87327]
[1778280831810,42.57,80282.52,0.0,-0.98496,2e-05,1.87327]
[1778280831908,42.57,80282.52,0.0,-0.98496,2e-05,1.87327]
[1778280837902,42.57,80282.37,0.0,-0.98496,2e-05,1.87297]
[1778280843944,42.57,80282.17,0.0,-0.98497,2e-05,1.87258]
[1778280848980,42.57,80282.62,0.0,-0.98496,2e-05,1.87346]
[1778280854015,42.57,80284.37,0.0,-0.98493,2e-05,1.87689]
[1778280859052,42.57,80286.62,0.0,-0.98488,2e-05,1.88131]
[1778280862762,42.57,80287.01,0.0,-0.98488,2e-05,1.88207]
[1778280863062,42.57,80287.01,0.0,-0.98488,2e-05,1.88207]
[1778280868114,42.57,80288.83,0.0,-0.98484,2e-05,1.88565]
[1778280873382,42.57,80289.1,0.0,-0.98486,2e-05,1.88345]
[1778280873560,42.57,80289.1,0.0,-0.98486,2e-05,1.88345]
[1778280873631,42.57,80289.2,0.0,-0.98486,2e-05,1.88365]
[1778280879191,42.57,80288.5,0.0,-0.98487,2e-05,1.88227]
[1778280884226,42.57,80288.13,0.0,-0.98488,2e-05,1.88155]
[1778280889286,42.57,80287.77,0.0,-0.98489,2e-05,1.88084]
[1778280889313,42.57,80287.77,0.0,-0.98489,2e-05,1.88084]
[1778280889386,42.57,80287.77,0.0,-0.98489,2e-05,1.88084]
[1778280889559,42.57,80287.77,0.0,-0.98489,2e-05,1.88084]
[1778280889602,42.57,80287.62,0.0,-0.98489,2e-05,1.88055]
[1778280894607,42.57,80285.57,0.0,-0.98492,2e-05,1.87652]
[1778280894810,42.57,80285.57,0.0,-0.98492,2e-05,1.87652]
[1778280894891,42.57,80285.61,0.0,-0.98492,2e-05,1.8766]
[1778280899587,42.57,80285.32,0.0,-0.98493,2e-05,1.87603]
[1778280899591,42.57,80285.32,0.0,-0.98493,2e-05,1.87603]
[1778280899811,42.57,80285.32,0.0,-0.98493,2e-05,1.87603]
[1778280899912,42.57,80285.32,0.0,-0.98493,2e-05,1.87603]
[1778280906380,42.57,80286.88,0.0,-0.9849,2e-05,1.87909]
[1778280911465,42.57,80286.32,0.0,-0.98491,2e-05,1.87799]
[1778280917457,42.57,80284.89,0.0,-0.98494,2e-05,1.87519]
[1778280919054,42.57,80284.89,0.0,-0.98494,2e-05,1.87519]
[1778280919101,42.57,80284.89,0.0,-0.98494,2e-05,1.87519]
[1778280919312,42.57,80284.46,0.0,-0.98495,2e-05,1.87435]
[1778280919202,42.57,80284.46,0.0,-0.98495,2e-05,1.87435]
[1778280924506,42.57,80284.13,0.0,-0.98495,2e-05,1.8737]
[1778280927421,42.57,80283.81,0.0,-0.98496,2e-05,1.87308]
[1778280927427,42.57,80283.81,0.0,-0.98496,2e-05,1.87308]
[1778280927561,42.57,80283.81,0.0,-0.98496,2e-05,1.87308]
[1778280927662,42.57,80283.81,0.0,-0.98496,2e-05,1.87308]
[1778280933569,42.57,80284.28,0.0,-0.98497,2e-05,1.87128]
[1778280940618,42.57,80284.74,0.0,-0.98496,2e-05,1.87218]
[1778280944126,42.57,80284.65,0.0,-0.98496,2e-05,1.872]
[1778280944167,42.57,80284.65,0.0,-0.98496,2e-05,1.872]
[1778280944187,42.57,80284.68,0.0,-0.98496,2e-05,1.87206]
[1778280944309,42.57,80284.68,0.0,-0.98496,2e-05,1.87206]
[1778280949681,42.57,80283.75,0.0,-0.98498,2e-05,1.87024]
[1778280953923,42.57,80283.43,0.0,-0.98498,2e-05,1.86961]
[1778280953971,42.57,80283.43,0.0,-0.98498,2e-05,1.86961]
[1778280954061,42.57,80283.43,0.0,-0.98498,2e-05,1.86961]
[1778280954162,42.57,80283.43,0.0,-0.98498,2e-05,1.86961]
[1778280959751,42.57,80283.27,0.0,-0.98499,2e-05,1.8693]
[1778280964786,42.57,80283.38,0.0,-0.98499,2e-05,1.86952]
[1778280971866,42.57,80283.49,0.0,-0.98498,2e-05,1.86973]
[1778280976900,42.57,80284.33,0.0,-0.98497,2e-05,1.87138]
[1778280978042,42.57,80284.33,0.0,-0.98497,2e-05,1.87138]
[1778280978060,42.57,80284.33,0.0,-0.98497,2e-05,1.87138]
[1778280978139,42.57,80284.2,0.0,-0.98497,2e-05,1.87112]
[1778280983949,42.57,80284.2,0.0,-0.98497,2e-05,1.87112]
[1778280989991,42.57,80284.26,0.0,-0.98497,2e-05,1.87124]
[1778280993755,42.57,80283.87,0.0,-0.985,2e-05,1.86776]
[1778280993814,42.57,80283.87,0.0,-0.985,2e-05,1.86776]
[1778280994019,42.57,80282.09,0.0,-0.98503,2e-05,1.86428]
[1778281000061,42.57,80282.43,0.0,-0.98502,2e-05,1.86495]
[1778281001365,42.57,80282.43,0.0,-0.98502,2e-05,1.86495]
[1778281001428,42.57,80282.43,0.0,-0.98502,2e-05,1.86495]
[1778281001560,42.57,80282.43,0.0,-0.98502,2e-05,1.86495]
[1778281002075,42.57,80281.33,0.0,-0.98504,2e-05,1.8628]
[1778281007110,42.57,80279.52,0.0,-0.98508,2e-05,1.85927]
[1778281009124,42.57,80282.37,0.0,-0.98502,2e-05,1.86483]
[1778281010558,42.57,80282.5,0.0,-0.98502,2e-05,1.86508]
[1778281010578,42.57,80282.5,0.0,-0.98502,2e-05,1.86508]
[1778281010811,42.57,80282.5,0.0,-0.98502,2e-05,1.86508]
[1778281010910,42.57,80282.5,0.0,-0.98502,2e-05,1.86508]
[1778281016173,42.57,80282.53,0.0,-0.98502,2e-05,1.86514]
[1778281021208,42.57,80282.55,0.0,-0.98502,2e-05,1.86518]
[1778281023654,42.57,80282.94,0.0,-0.98501,2e-05,1.86594]
[1778281023708,42.57,80282.94,0.0,-0.98501,2e-05,1.86594]
[1778281023811,42.57,80282.94,0.0,-0.98501,2e-05,1.86594]
[1778281025236,42.57,80282.91,0.0,-0.98501,2e-05,1.86588]
[1778281030271,42.57,80281.72,0.0,-0.98504,2e-05,1.86356]
[1778281032075,42.57,80281.68,0.0,-0.98504,2e-05,1.86348]
[1778281032133,42.57,80281.68,0.0,-0.98504,2e-05,1.86348]
[1778281032285,42.57,80281.72,0.0,-0.98504,2e-05,1.86356]
[1778281037320,42.57,80282.22,0.0,-0.98503,2e-05,1.86454]
[1778281042767,42.57,80282.36,0.0,-0.98502,2e-05,1.86481]
[1778281042812,42.57,80282.36,0.0,-0.98502,2e-05,1.86481]
[1778281042823,42.57,80282.36,0.0,-0.98502,2e-05,1.86481]
[1778281043063,42.57,80282.36,0.0,-0.98502,2e-05,1.86481]
[1778281043163,42.57,80282.36,0.0,-0.98502,2e-05,1.86481]
[1778281048668,42.57,80282.17,0.0,-0.98503,2e-05,1.86444]
[1778281054444,42.57,80281.23,0.0,-0.98507,2e-05,1.8599]
[1778281056583,42.57,80281.1,0.0,-0.98507,2e-05,1.85964]
[1778281056810,42.57,80281.1,0.0,-0.98507,2e-05,1.85964]
[1778281064514,42.57,80281.92,0.0,-0.98505,2e-05,1.86124]
[1778281067700,42.57,80281.56,0.0,-0.98506,2e-05,1.86054]
[1778281067756,42.57,80281.56,0.0,-0.98506,2e-05,1.86054]
[1778281067810,42.57,80281.56,0.0,-0.98506,2e-05,1.86054]
[1778281067905,42.57,80281.45,0.0,-0.98506,2e-05,1.86032]
[1778281073577,42.57,80281.58,0.0,-0.98506,2e-05,1.86058]
[1778281078624,42.57,80279.53,0.0,-0.9851,2e-05,1.85659]
[1778281078749,42.57,80279.53,0.0,-0.9851,2e-05,1.85659]
[1778281078812,42.57,80279.53,0.0,-0.9851,2e-05,1.85659]
[1778281078850,42.57,80278.68,0.0,-0.98511,2e-05,1.85493]
[1778281084654,42.57,80278.26,0.0,-0.98512,2e-05,1.85412]
[1778281086639,42.57,80277.68,0.0,-0.98513,2e-05,1.85299]
[1778281086771,42.57,80277.68,0.0,-0.98513,2e-05,1.85299]
[1778281086811,42.57,80277.68,0.0,-0.98513,2e-05,1.85299]
[1778281086872,42.57,80277.68,0.0,-0.98513,2e-05,1.85299]
[1778281092710,42.57,80277.84,0.0,-0.98513,2e-05,1.8533]
[1778281097745,42.57,80277.84,0.0,-0.98513,2e-05,1.8533]
[1778281105198,42.57,80277.84,0.0,-0.98513,2e-05,1.8533]
[1778281105204,42.57,80277.84,0.0,-0.98513,2e-05,1.8533]
[1778281105310,42.57,80277.84,0.0,-0.98513,2e-05,1.8533]
[1778281105299,42.57,80277.84,0.0,-0.98513,2e-05,1.8533]
[1778281112850,42.57,80277.75,0.0,-0.98515,2e-05,1.85043]
[1778281117885,42.57,80277.52,0.0,-0.98515,2e-05,1.84998]
[1778281122920,42.57,80277.49,0.0,-0.98515,2e-05,1.84992]
[1778281127881,42.57,80278.79,0.0,-0.98513,2e-05,1.85244]
[1778281127943,42.57,80278.79,0.0,-0.98513,2e-05,1.85244]
[1778281128061,42.57,80278.79,0.0,-0.98513,2e-05,1.85244]
[1778281128162,42.57,80279.21,0.0,-0.98512,2e-05,1.85326]
[1778281139033,42.57,80280.09,0.0,-0.98511,2e-05,1.85497]
[1778281145075,42.57,80279.87,0.0,-0.98511,2e-05,1.85454]
[1778281150110,42.57,80279.78,0.0,-0.98511,2e-05,1.85437]
[1778281152442,42.57,80279.77,0.0,-0.98511,2e-05,1.85435]
[1778281152508,42.57,80279.77,0.0,-0.98511,2e-05,1.85435]
[1778281152560,42.57,80279.77,0.0,-0.98511,2e-05,1.85435]
[1778281152661,42.57,80279.77,0.0,-0.98511,2e-05,1.85435]
[1778281158166,42.57,80279.38,0.0,-0.98512,2e-05,1.85359]
[1778281165215,42.57,80279.42,0.0,-0.98512,2e-05,1.85367]
[1778281172264,42.57,80280.66,0.0,-0.98512,2e-05,1.85337]
[1778281173271,42.57,80284.75,0.0,-0.98504,2e-05,1.86133]
[1778281175285,42.57,80287.28,0.0,-0.985,2e-05,1.86627]
[1778281179072,42.57,80287.71,0.0,-0.98499,2e-05,1.86711]
[1778281179121,42.57,80287.71,0.0,-0.98499,2e-05,1.86711]
[1778281179310,42.57,80287.71,0.0,-0.98499,2e-05,1.86711]
[1778281179394,42.57,80287.71,0.0,-0.98499,2e-05,1.86711]
[1778281185359,42.57,80287.22,0.0,-0.985,2e-05,1.86616]
[1778281190394,42.57,80286.99,0.0,-0.985,2e-05,1.86571]
[1778281192410,42.57,80279.67,0.0,-0.98514,2e-05,1.85145]
[1778281193415,42.57,80273.54,0.0,-0.98525,2e-05,1.83958]
[1778281195751,42.57,80275.48,0.0,-0.98521,2e-05,1.84333]
[1778281195758,42.57,80275.48,0.0,-0.98521,2e-05,1.84333]
[1778281196360,42.57,80275.48,0.0,-0.98521,2e-05,1.84333]
[1778281196436,42.57,80275.93,0.0,-0.9852,2e-05,1.8442]
[1778281200465,42.57,80271.74,0.0,-0.98528,2e-05,1.8361]
[1778281201472,42.57,80268.07,0.0,-0.98534,2e-05,1.82903]
[1778281202479,42.57,80269.15,0.0,-0.98532,2e-05,1.83111]
[1778281203486,42.57,80265.79,0.0,-0.98538,2e-05,1.82465]
[1778281204326,42.57,80265.79,0.0,-0.98538,2e-05,1.82465]
[1778281204401,42.57,80265.79,0.0,-0.98538,2e-05,1.82465]
[1778281204493,42.57,80265.97,0.0,-0.98538,2e-05,1.825]
[1778281204579,42.57,80265.97,0.0,-0.98538,2e-05,1.825]
[1778281208867,42.57,80267.14,0.0,-0.98536,2e-05,1.82724]
[1778281209064,42.57,80267.14,0.0,-0.98536,2e-05,1.82724]
[1778281209072,42.57,80267.7,0.0,-0.98535,2e-05,1.82832]
[1778281214563,42.57,80266.89,0.0,-0.98536,2e-05,1.82676]
[1778281217820,42.57,80266.61,0.0,-0.98537,2e-05,1.82623]
[1778281217872,42.57,80266.61,0.0,-0.98537,2e-05,1.82623]
[1778281218063,42.57,80266.61,0.0,-0.98537,2e-05,1.82623]
[1778281218163,42.57,80267.02,0.0,-0.98536,2e-05,1.82701]
[1778281225641,42.57,80266.05,0.0,-0.98538,2e-05,1.82515]
[1778281229742,42.57,80266.87,0.0,-0.98536,2e-05,1.82673]
[1778281229789,42.57,80266.87,0.0,-0.98536,2e-05,1.82673]
[1778281229812,42.57,80266.87,0.0,-0.98536,2e-05,1.82673]
[1778281229843,42.57,80266.87,0.0,-0.98536,2e-05,1.82673]
[1778281235711,42.57,80265.83,0.0,-0.9854,2e-05,1.82205]
[1778281240746,42.57,80265.86,0.0,-0.9854,2e-05,1.82211]
[1778281242215,42.57,80265.86,0.0,-0.9854,2e-05,1.82211]
[1778281242255,42.57,80265.86,0.0,-0.9854,2e-05,1.82211]
[1778281242310,42.57,80265.86,0.0,-0.9854,2e-05,1.82211]
[1778281242316,42.57,80265.86,0.0,-0.9854,2e-05,1.82211]
[1778281246552,42.57,80265.75,0.0,-0.9854,2e-05,1.8219]
[1778281246562,42.57,80265.75,0.0,-0.9854,2e-05,1.8219]
[1778281246585,42.57,80265.75,0.0,-0.9854,2e-05,1.8219]
[1778281251756,42.57,80265.64,0.0,-0.98541,2e-05,1.82169]
[1778281251762,42.57,80265.64,0.0,-0.98541,2e-05,1.82169]
[1778281251811,42.57,80265.64,0.0,-0.98541,2e-05,1.82169]
[1778281251823,42.57,80265.63,0.0,-0.98541,2e-05,1.82167]
[1778281256858,42.57,80265.59,0.0,-0.98541,2e-05,1.82159]
[1778281261893,42.57,80265.93,0.0,-0.9854,2e-05,1.82224]
[1778281264064,42.57,80265.6,0.0,-0.98541,2e-05,1.82161]
[1778281264071,42.57,80265.6,0.0,-0.98541,2e-05,1.82161]
[1778281264313,42.57,80265.6,0.0,-0.98541,2e-05,1.82161]
[1778281264413,42.57,80265.6,0.0,-0.98541,2e-05,1.82161]
[1778281272970,42.57,80265.47,0.0,-0.98541,2e-05,1.82136]
[1778281279013,42.57,80265.75,0.0,-0.9854,2e-05,1.8219]
[1778281281973,42.57,80265.75,0.0,-0.9854,2e-05,1.8219]
[1778281282030,42.57,80265.75,0.0,-0.9854,2e-05,1.8219]
[1778281282062,42.57,80265.75,0.0,-0.9854,2e-05,1.8219]
[1778281282074,42.57,80265.82,0.0,-0.9854,2e-05,1.82203]
[1778281286366,42.57,80266.82,0.0,-0.98539,2e-05,1.82395]
[1778281286563,42.57,80266.82,0.0,-0.98539,2e-05,1.82395]
[1778281286403,42.57,80267.62,0.0,-0.98537,2e-05,1.82549]
[1778281292104,42.57,80267.1,0.0,-0.9854,2e-05,1.82181]
[1778281298146,42.57,80267.03,0.0,-0.9854,2e-05,1.82168]
[1778281303181,42.57,80267.1,0.0,-0.9854,2e-05,1.82181]
[1778281308216,42.57,80267.03,0.0,-0.9854,2e-05,1.82168]
[1778281313251,42.57,80265.96,0.0,-0.98542,2e-05,1.81963]
[1778281319293,42.57,80265.86,0.0,-0.98542,2e-05,1.81943]
[1778281320879,42.57,80264.94,0.0,-0.98544,2e-05,1.81767]
[1778281321014,42.57,80264.94,0.0,-0.98544,2e-05,1.81767]
[1778281321060,42.57,80264.94,0.0,-0.98544,2e-05,1.81767]
[1778281321307,42.57,80265.35,0.0,-0.98543,2e-05,1.81846]
[1778281326342,42.57,80263.26,0.0,-0.98547,2e-05,1.81446]
[1778281326718,42.57,80263.26,0.0,-0.98547,2e-05,1.81446]
[1778281326812,42.57,80263.26,0.0,-0.98547,2e-05,1.81446]
[1778281326819,42.57,80263.26,0.0,-0.98547,2e-05,1.81446]
[1778281331377,42.57,80266.79,0.0,-0.98541,2e-05,1.82122]
[1778281332384,42.57,80270.65,0.0,-0.98534,2e-05,1.82863]
[1778281333391,42.57,80277.55,0.0,-0.98522,2e-05,1.84194]
[1778281333712,42.57,80277.55,0.0,-0.98522,2e-05,1.84194]
[1778281333812,42.57,80277.55,0.0,-0.98522,2e-05,1.84194]
[1778281334398,42.57,80283.16,0.0,-0.98512,2e-05,1.85282]
[1778281336412,42.57,80281.66,0.0,-0.98514,2e-05,1.84991]
[1778281337169,42.57,80281.66,0.0,-0.98514,2e-05,1.84991]
[1778281337237,42.57,80281.66,0.0,-0.98514,2e-05,1.84991]
[1778281337309,42.57,80281.66,0.0,-0.98514,2e-05,1.84991]
[1778281337419,42.57,80279.78,0.0,-0.98518,2e-05,1.84626]
[1778281342454,42.57,80279.82,0.0,-0.98517,2e-05,1.84634]
[1778281344593,42.57,80280.46,0.0,-0.98516,2e-05,1.84758]
[1778281344647,42.57,80280.46,0.0,-0.98516,2e-05,1.84758]
[1778281344820,42.57,80280.46,0.0,-0.98516,2e-05,1.84758]
[1778281344862,42.57,80280.46,0.0,-0.98516,2e-05,1.84758]
[1778281350510,42.57,80278.79,0.0,-0.98519,2e-05,1.84434]
[1778281355545,42.57,80278.89,0.0,-0.98521,2e-05,1.84184]
[1778281361587,42.57,80278.82,0.0,-0.98521,2e-05,1.8417]
[1778281363454,42.57,80278.89,0.0,-0.98521,2e-05,1.84184]
[1778281363559,42.57,80278.89,0.0,-0.98521,2e-05,1.84184]
[1778281363642,42.57,80278.89,0.0,-0.98521,2e-05,1.84184]
[1778281363660,42.57,80278.89,0.0,-0.98521,2e-05,1.84184]
[1778281363810,42.57,80278.89,0.0,-0.98521,2e-05,1.84184]
[1778281369643,42.57,80279.79,0.0,-0.9852,2e-05,1.84358]
[1778281369890,42.57,80279.79,0.0,-0.9852,2e-05,1.84358]
[1778281370068,42.57,80279.79,0.0,-0.9852,2e-05,1.84358]
[1778281379443,42.57,80279.76,0.0,-0.9852,2e-05,1.84352]
[1778281379561,42.57,80279.76,0.0,-0.9852,2e-05,1.84352]
[1778281379643,42.57,80279.76,0.0,-0.9852,2e-05,1.84352]
[1778281379598,42.57,80284.43,0.0,-0.98511,2e-05,1.85258]
[1778281379811,42.57,80284.43,0.0,-0.98511,2e-05,1.85258]
[1778281379862,42.57,80283.92,0.0,-0.98512,2e-05,1.85159]
[1778281383745,42.57,80286.61,0.0,-0.98507,2e-05,1.85682]
[1778281386003,42.57,80287.22,0.0,-0.98506,2e-05,1.85801]
[1778281386061,42.57,80287.22,0.0,-0.98506,2e-05,1.85801]
[1778281392808,42.57,80287.36,0.0,-0.98506,2e-05,1.85828]
[1778281394611,42.57,80287.36,0.0,-0.98506,2e-05,1.85828]
[1778281394803,42.57,80287.04,0.0,-0.98507,2e-05,1.85766]
[1778281394812,42.57,80287.04,0.0,-0.98507,2e-05,1.85766]
[1778281394822,42.57,80287.08,0.0,-0.98507,2e-05,1.85774]
[1778281399857,42.57,80288.83,0.0,-0.98503,2e-05,1.86115]
[1778281405899,42.57,80288.93,0.0,-0.98503,2e-05,1.86134]
[1778281407672,42.57,80288.93,0.0,-0.98503,2e-05,1.86134]
[1778281407811,42.57,80288.93,0.0,-0.98503,2e-05,1.86134]
[1778281408009,42.57,80288.93,0.0,-0.98503,2e-05,1.86134]
[1778281408061,42.57,80288.93,0.0,-0.98503,2e-05,1.86134]
[1778281408064,42.57,80288.93,0.0,-0.98503,2e-05,1.86134]
[1778281414962,42.57,80287.67,0.0,-0.98508,2e-05,1.85617]
[1778281415918,42.57,80287.67,0.0,-0.98508,2e-05,1.85617]
[1778281416066,42.57,80287.67,0.0,-0.98508,2e-05,1.85617]
[1778281422011,42.57,80288.61,0.0,-0.98506,2e-05,1.85801]
[1778281428053,42.57,80288.44,0.0,-0.98506,2e-05,1.85767]
[1778281433088,42.57,80288.38,0.0,-0.98506,2e-05,1.85756]
[1778281438123,42.57,80287.18,0.0,-0.98508,2e-05,1.85522]
[1778281439255,42.57,80287.18,0.0,-0.98508,2e-05,1.85522]
[1778281439310,42.57,80287.18,0.0,-0.98508,2e-05,1.85522]
[1778281439648,42.57,80287.18,0.0,-0.98508,2e-05,1.85522]
[1778281439662,42.57,80287.79,0.0,-0.98507,2e-05,1.85641]
[1778281439809,42.57,80287.79,0.0,-0.98507,2e-05,1.85641]
[1778281442151,42.57,80287.12,0.0,-0.98509,2e-05,1.8551]
[1778281445496,42.57,80287.6,0.0,-0.98508,2e-05,1.85604]
[1778281445565,42.57,80287.6,0.0,-0.98508,2e-05,1.85604]
[1778281452221,42.57,80286.96,0.0,-0.98509,2e-05,1.85479]
[1778281455676,42.57,80287.24,0.0,-0.98508,2e-05,1.85534]
[1778281455810,42.57,80286.1,0.0,-0.9851,2e-05,1.85312]
[1778281456413,42.57,80286.1,0.0,-0.9851,2e-05,1.85312]
[1778281456565,42.57,80286.1,0.0,-0.9851,2e-05,1.85312]
[1778281456640,42.57,80286.87,0.0,-0.98509,2e-05,1.85462]
[1778281463298,42.57,80286.79,0.0,-0.98509,2e-05,1.85446]
[1778281468633,42.57,80286.77,0.0,-0.98509,2e-05,1.85442]
[1778281468810,42.57,80286.23,0.0,-0.9851,2e-05,1.85337]
[1778281474379,42.57,80286.62,0.0,-0.98512,2e-05,1.85142]
[1778281479386,42.57,80286.25,0.0,-0.98512,2e-05,1.8507]
[1778281479560,42.57,80286.25,0.0,-0.98512,2e-05,1.8507]
[1778281479920,42.57,80285.76,0.0,-0.98513,2e-05,1.84975]
[1778281480060,42.57,80285.76,0.0,-0.98513,2e-05,1.84975]
[1778281480421,42.57,80285.88,0.0,-0.98513,2e-05,1.84998]
[1778281482208,42.57,80285.85,0.0,-0.98513,2e-05,1.84993]
[1778281482315,42.57,80285.85,0.0,-0.98513,2e-05,1.84993]
[1778281482435,42.57,80278.75,0.0,-0.98526,2e-05,1.83618]
[1778281483442,42.57,80275.03,0.0,-0.98532,2e-05,1.829]
[1778281483936,42.57,80275.03,0.0,-0.98532,2e-05,1.829]
[1778281484060,42.57,80275.03,0.0,-0.98532,2e-05,1.829]
[1778281484595,42.57,80275.03,0.0,-0.98532,2e-05,1.829]
[1778281484811,42.57,80275.03,0.0,-0.98532,2e-05,1.829]
[1778281484661,42.57,80280.41,0.0,-0.98523,2e-05,1.83938]
[1778281485456,42.57,80286.15,0.0,-0.98512,2e-05,1.85051]
[1778281490491,42.57,80284.68,0.0,-0.98515,2e-05,1.84765]
[1778281491226,42.57,80284.68,0.0,-0.98515,2e-05,1.84765]
[1778281491307,42.57,80284.68,0.0,-0.98515,2e-05,1.84765]
[1778281493512,42.57,80279.65,0.0,-0.98524,2e-05,1.83791]
[1778281496103,42.57,80279.16,0.0,-0.98525,2e-05,1.83697]
[1778281496255,42.57,80279.16,0.0,-0.98525,2e-05,1.83697]
[1778281496309,42.57,80279.16,0.0,-0.98525,2e-05,1.83697]
[1778281496533,42.57,80277.15,0.0,-0.98529,2e-05,1.83309]
[1778281498547,42.57,80271.55,0.0,-0.98538,2e-05,1.82231]
[1778281500041,42.57,80270.82,0.0,-0.9854,2e-05,1.82091]
[1778281500060,42.57,80270.82,0.0,-0.9854,2e-05,1.82091]
[1778281500098,42.57,80270.82,0.0,-0.9854,2e-05,1.82091]
[1778281500314,42.57,80270.82,0.0,-0.9854,2e-05,1.82091]
[1778281500561,42.57,80265.86,0.0,-0.98548,2e-05,1.81142]
[1778281501568,42.57,80260.67,0.0,-0.98558,2e-05,1.80152]
[1778281502575,42.57,80258.56,0.0,-0.98561,2e-05,1.79751]
[1778281504589,42.57,80253.65,0.0,-0.9857,2e-05,1.78821]
[1778281509624,42.57,80251.44,0.0,-0.98574,2e-05,1.78403]
[1778281512063,42.57,80251.08,0.0,-0.98574,2e-05,1.78335]
[1778281512648,42.57,80244.69,0.0,-0.98585,2e-05,1.77132]
[1778281513655,42.57,80241.81,0.0,-0.9859,2e-05,1.76592]
[1778281514382,42.57,80241.81,0.0,-0.9859,2e-05,1.76592]
[1778281514562,42.57,80241.81,0.0,-0.9859,2e-05,1.76592]
[1778281514662,42.57,80240.58,0.0,-0.98592,2e-05,1.76362]
[1778281518696,42.57,80238.91,0.0,-0.98595,2e-05,1.7605]
[1778281518811,42.57,80238.91,0.0,-0.98595,2e-05,1.7605]
[1778281523404,42.57,80236.2,0.0,-0.986,2e-05,1.75544]
[1778281523563,42.57,80236.2,0.0,-0.986,2e-05,1.75544]
[1778281523732,42.57,80235.98,0.0,-0.986,2e-05,1.75503]
[1778281527532,42.57,80234.29,0.0,-0.98603,2e-05,1.75188]
[1778281527561,42.57,80234.29,0.0,-0.98603,2e-05,1.75188]
[1778281530788,42.57,80229.68,0.0,-0.98611,2e-05,1.74332]
[1778281531263,42.57,80229.68,0.0,-0.98611,2e-05,1.74332]
[1778281531311,42.57,80229.68,0.0,-0.98611,2e-05,1.74332]
[1778281531795,42.57,80229.37,0.0,-0.98613,2e-05,1.74014]
[1778281532802,42.57,80224.87,0.0,-0.98621,2e-05,1.73183]
[1778281534341,42.57,80225.56,0.0,-0.9862,2e-05,1.7331]
[1778281534565,42.57,80225.56,0.0,-0.9862,2e-05,1.7331]
[1778281536698,42.57,80226.23,0.0,-0.98619,2e-05,1.73434]
[1778281536810,42.57,80226.23,0.0,-0.98619,2e-05,1.73434]
[1778281536830,42.57,80225.81,0.0,-0.98619,2e-05,1.73356]
[1778281541865,42.57,80227.91,0.0,-0.98616,2e-05,1.73744]
[1778281543399,42.57,80227.91,0.0,-0.98616,2e-05,1.73744]
[1778281543560,42.57,80227.91,0.0,-0.98616,2e-05,1.73744]
[1778281550928,42.57,80227.22,0.0,-0.98617,2e-05,1.73616]
[1778281552312,42.57,80227.22,0.0,-0.98617,2e-05,1.73616]
[1778281552559,42.57,80227.22,0.0,-0.98617,2e-05,1.73616]
[1778281552659,42.57,80226.35,0.0,-0.98619,2e-05,1.73456]
[1778281554595,42.57,80226.99,0.0,-0.98617,2e-05,1.73574]
[1778281554812,42.57,80226.99,0.0,-0.98617,2e-05,1.73574]
[1778281559991,42.57,80228.34,0.0,-0.98615,2e-05,1.73824]
[1778281563868,42.57,80228.37,0.0,-0.98615,2e-05,1.73829]
[1778281564060,42.57,80228.37,0.0,-0.98615,2e-05,1.73829]
[1778281564078,42.57,80228.37,0.0,-0.98615,2e-05,1.73829]
[1778281566359,42.57,80228.94,0.0,-0.98614,2e-05,1.73935]
[1778281566564,42.57,80228.94,0.0,-0.98614,2e-05,1.73935]
[1778281571668,42.57,80228.26,0.0,-0.98615,2e-05,1.73809]
[1778281571812,42.57,80228.26,0.0,-0.98615,2e-05,1.73809]
[1778281572152,42.57,80228.19,0.0,-0.98615,2e-05,1.73796]
[1778281572309,42.57,80228.19,0.0,-0.98615,2e-05,1.73796]
[1778281572409,42.57,80225.0,0.0,-0.98621,2e-05,1.73207]
[1778281573082,42.57,80223.17,0.0,-0.98624,2e-05,1.72869]
[1778281576887,42.57,80223.41,0.0,-0.98623,2e-05,1.72913]
[1778281577065,42.57,80223.36,0.0,-0.98624,2e-05,1.72904]
[1778281577110,42.57,80221.67,0.0,-0.98626,2e-05,1.72593]
[1778281580238,42.57,80221.59,0.0,-0.98627,2e-05,1.72578]
[1778281580313,42.57,80221.59,0.0,-0.98627,2e-05,1.72578]
[1778281583642,42.57,80222.41,0.0,-0.98625,2e-05,1.72729]
[1778281583815,42.57,80222.41,0.0,-0.98625,2e-05,1.72729]
[1778281583891,42.57,80222.61,0.0,-0.98625,2e-05,1.72766]
[1778281585166,42.57,80224.25,0.0,-0.98622,2e-05,1.73068]
[1778281590782,42.57,80224.3,0.0,-0.98622,2e-05,1.73077]
[1778281590815,42.57,80224.3,0.0,-0.98622,2e-05,1.73077]
[1778281596231,42.57,80224.66,0.0,-0.98623,2e-05,1.72885]
[1778281604088,42.57,80224.77,0.0,-0.98623,2e-05,1.72905]
[1778281604308,42.57,80224.77,0.0,-0.98623,2e-05,1.72905]
[1778281604410,42.57,80224.77,0.0,-0.98623,2e-05,1.72905]
[1778281605380,42.57,80224.77,0.0,-0.98623,2e-05,1.72905]
[1778281605562,42.57,80224.77,0.0,-0.98623,2e-05,1.72905]
[1778281611348,42.57,80224.65,0.0,-0.98623,2e-05,1.72883]
[1778281617192,42.57,80224.52,0.0,-0.98624,2e-05,1.72859]
[1778281617312,42.57,80224.52,0.0,-0.98624,2e-05,1.72859]
[1778281620059,42.57,80223.88,0.0,-0.98625,2e-05,1.72741]
[1778281620160,42.57,80223.88,0.0,-0.98625,2e-05,1.72741]
[1778281621419,42.57,80227.9,0.0,-0.98618,2e-05,1.73482]
[1778281623730,42.57,80230.39,0.0,-0.98614,2e-05,1.73943]
[1778281623814,42.57,80230.39,0.0,-0.98614,2e-05,1.73943]
[1778281629475,42.57,80231.2,0.0,-0.98612,2e-05,1.74093]
[1778281630139,42.57,80231.2,0.0,-0.98612,2e-05,1.74093]
[1778281630311,42.57,80231.2,0.0,-0.98612,2e-05,1.74093]
[1778281630726,42.57,80231.2,0.0,-0.98612,2e-05,1.74093]
[1778281630810,42.57,80231.2,0.0,-0.98612,2e-05,1.74093]
[1778281630911,42.57,80231.2,0.0,-0.98612,2e-05,1.74093]
[1778281637531,42.57,80231.3,0.0,-0.98612,2e-05,1.74111]
[1778281640384,42.57,80231.14,0.0,-0.98612,2e-05,1.74082]
[1778281640565,42.57,80231.14,0.0,-0.98612,2e-05,1.74082]
[1778281640965,42.57,80231.14,0.0,-0.98612,2e-05,1.74082]
[1778281641061,42.57,80231.61,0.0,-0.98612,2e-05,1.74169]
[1778281641066,42.57,80231.61,0.0,-0.98612,2e-05,1.74169]
[1778281645758,42.57,80231.63,0.0,-0.98612,2e-05,1.74173]
[1778281645811,42.57,80231.63,0.0,-0.98612,2e-05,1.74173]
[1778281651629,42.57,80230.84,0.0,-0.98615,2e-05,1.73766]
[1778281657125,42.57,80230.72,0.0,-0.98615,2e-05,1.73744]
[1778281657313,42.57,80230.72,0.0,-0.98615,2e-05,1.73744]
[1778281657815,42.57,80230.72,0.0,-0.98615,2e-05,1.73744]
[1778281657916,42.57,80230.72,0.0,-0.98615,2e-05,1.73744]
[1778281658060,42.57,80230.72,0.0,-0.98615,2e-05,1.73744]
[1778281664720,42.57,80230.83,0.0,-0.98615,2e-05,1.73764]
[1778281668191,42.57,80229.92,0.0,-0.98616,2e-05,1.73596]
[1778281668312,42.57,80229.92,0.0,-0.98616,2e-05,1.73596]
[1778281674790,42.57,80230.85,0.0,-0.98615,2e-05,1.73768]
[1778281677463,42.57,80229.86,0.0,-0.98617,2e-05,1.73585]
[1778281677566,42.57,80229.86,0.0,-0.98617,2e-05,1.73585]
[1778281678589,42.57,80231.01,0.0,-0.98615,2e-05,1.73798]
[1778281678808,42.57,80231.01,0.0,-0.98615,2e-05,1.73798]
[1778281678819,42.57,80232.35,0.0,-0.98612,2e-05,1.74046]
[1778281683853,42.57,80231.56,0.0,-0.98614,2e-05,1.73899]
[1778281686249,42.57,80231.8,0.0,-0.98613,2e-05,1.73944]
[1778281686312,42.57,80231.8,0.0,-0.98613,2e-05,1.73944]
[1778281692917,42.57,80230.63,0.0,-0.98615,2e-05,1.73727]
[1778281697953,42.57,80232.27,0.0,-0.98612,2e-05,1.74031]
[1778281700223,42.57,80232.27,0.0,-0.98612,2e-05,1.74031]
[1778281700313,42.57,80232.27,0.0,-0.98612,2e-05,1.74031]
[1778281700845,42.57,80232.27,0.0,-0.98612,2e-05,1.74031]
[1778281700946,42.57,80232.27,0.0,-0.98612,2e-05,1.74031]
[1778281701060,42.57,80232.27,0.0,-0.98612,2e-05,1.74031]
[1778281707015,42.57,80232.06,0.0,-0.98613,2e-05,1.73992]
[1778281716082,42.57,80233.53,0.0,-0.98612,2e-05,1.74004]
[1778281718387,42.57,80235.45,0.0,-0.98609,2e-05,1.7436]
[1778281718561,42.57,80235.45,0.0,-0.98609,2e-05,1.7436]
[1778281725145,42.57,80235.1,0.0,-0.9861,2e-05,1.74295]
[1778281732686,42.57,80235.05,0.0,-0.9861,2e-05,1.74286]
[1778281738236,42.57,80235.33,0.0,-0.98609,2e-05,1.74338]
[1778281743662,42.57,80233.55,0.0,-0.98612,2e-05,1.74008]
[1778281743812,42.57,80233.55,0.0,-0.98612,2e-05,1.74008]
[1778281744610,42.57,80232.66,0.0,-0.98614,2e-05,1.73843]
[1778281744808,42.57,80232.66,0.0,-0.98614,2e-05,1.73843]
[1778281744833,42.57,80232.93,0.0,-0.98613,2e-05,1.73893]
[1778281750320,42.57,80232.24,0.0,-0.98615,2e-05,1.73765]
[1778281755355,42.57,80232.33,0.0,-0.98614,2e-05,1.73782]
[1778281760391,42.57,80231.31,0.0,-0.98616,2e-05,1.73593]
[1778281766074,42.57,80231.65,0.0,-0.98616,2e-05,1.73656]
[1778281766311,42.57,80232.74,0.0,-0.98614,2e-05,1.73857]
[1778281771474,42.57,80234.54,0.0,-0.98613,2e-05,1.7393]
[1778281775368,42.57,80234.67,0.0,-0.98612,2e-05,1.73954]
[1778281775562,42.57,80234.67,0.0,-0.98612,2e-05,1.73954]
[1778281776016,42.57,80234.67,0.0,-0.98612,2e-05,1.73954]
[1778281776092,42.57,80234.67,0.0,-0.98612,2e-05,1.73954]
[1778281776097,42.57,80234.86,0.0,-0.98612,2e-05,1.7399]
[1778281781544,42.57,80234.82,0.0,-0.98612,2e-05,1.73982]
[1778281786888,42.57,80234.74,0.0,-0.98612,2e-05,1.73967]
[1778281787064,42.57,80234.74,0.0,-0.98612,2e-05,1.73967]
[1778281792621,42.57,80236.08,0.0,-0.9861,2e-05,1.74216]
[1778281798663,42.57,80236.22,0.0,-0.9861,2e-05,1.74242]
[1778281803699,42.57,80235.5,0.0,-0.98611,2e-05,1.74108]
[1778281806631,42.57,80235.46,0.0,-0.98611,2e-05,1.74101]
[1778281806812,42.57,80235.46,0.0,-0.98611,2e-05,1.74101]
[1778281807407,42.57,80235.44,0.0,-0.98611,2e-05,1.74097]
[1778281807561,42.57,80235.44,0.0,-0.98611,2e-05,1.74097]
[1778281807726,42.57,80235.76,0.0,-0.98611,2e-05,1.74157]
[1778281819810,42.57,80235.76,0.0,-0.98611,2e-05,1.74157]
[1778281825852,42.57,80235.76,0.0,-0.98611,2e-05,1.74157]
[1778281830888,42.57,80235.13,0.0,-0.98612,2e-05,1.7404]
[1778281835923,42.57,80234.62,0.0,-0.98615,2e-05,1.73685]
[1778281839222,42.57,80232.91,0.0,-0.98617,2e-05,1.73369]
[1778281839312,42.57,80232.91,0.0,-0.98617,2e-05,1.73369]
[1778281845993,42.57,80231.98,0.0,-0.98619,2e-05,1.73197]
[1778281849697,42.57,80232.32,0.0,-0.98618,2e-05,1.7326]
[1778281849812,42.57,80232.32,0.0,-0.98618,2e-05,1.7326]
[1778281850515,42.57,80232.31,0.0,-0.98618,2e-05,1.73258]
[1778281850563,42.57,80232.31,0.0,-0.98618,2e-05,1.73258]
[1778281851033,42.57,80231.52,0.0,-0.9862,2e-05,1.73112]
[1778281858082,42.57,80232.72,0.0,-0.98618,2e-05,1.73333]
[1778281861642,42.57,80232.31,0.0,-0.98618,2e-05,1.73258]
[1778281861811,42.57,80232.31,0.0,-0.98618,2e-05,1.73258]
[1778281867145,42.57,80231.66,0.0,-0.9862,2e-05,1.73138]
[1778281867495,42.57,80231.66,0.0,-0.9862,2e-05,1.73138]
[1778281867562,42.57,80231.66,0.0,-0.9862,2e-05,1.73138]
[1778281868242,42.57,80232.52,0.0,-0.98618,2e-05,1.73297]
[1778281868313,42.57,80232.52,0.0,-0.98618,2e-05,1.73297]
[1778281869159,42.57,80232.61,0.0,-0.98618,2e-05,1.73313]
[1778281880236,42.57,80232.77,0.0,-0.98618,2e-05,1.73343]
[1778281885271,42.57,80232.5,0.0,-0.98618,2e-05,1.73293]
[1778281888365,42.57,80232.52,0.0,-0.98618,2e-05,1.73297]
[1778281888561,42.57,80232.52,0.0,-0.98618,2e-05,1.73297]
[1778281891313,42.57,80233.11,0.0,-0.98619,2e-05,1.73146]
[1778281898362,42.57,80234.57,0.0,-0.98617,2e-05,1.73415]
[1778281902453,42.57,80235.37,0.0,-0.98615,2e-05,1.73563]
[1778281902559,42.57,80235.37,0.0,-0.98615,2e-05,1.73563]
[1778281903237,42.57,80235.37,0.0,-0.98615,2e-05,1.73563]
[1778281903312,42.57,80235.37,0.0,-0.98615,2e-05,1.73563]
[1778281903413,42.57,80235.37,0.0,-0.98615,2e-05,1.73563]
[1778281906058,42.57,80235.44,0.0,-0.98615,2e-05,1.73576]
[1778281911453,42.57,80235.91,0.0,-0.98614,2e-05,1.73663]
[1778281918502,42.57,80234.73,0.0,-0.98616,2e-05,1.73445]
[1778281919505,42.57,80234.73,0.0,-0.98616,2e-05,1.73445]
[1778281919560,42.57,80234.73,0.0,-0.98616,2e-05,1.73445]
[1778281920500,42.57,80234.9,0.0,-0.98616,2e-05,1.73476]
[1778281920561,42.57,80234.9,0.0,-0.98616,2e-05,1.73476]
[1778281920601,42.57,80234.9,0.0,-0.98616,2e-05,1.73476]
[1778281934614,42.57,80235.24,0.0,-0.98615,2e-05,1.73539]
[1778281939019,42.57,80235.5,0.0,-0.98615,2e-05,1.73587]
[1778281939061,42.57,80235.5,0.0,-0.98615,2e-05,1.73587]
[1778281939649,42.57,80239.92,0.0,-0.98608,2e-05,1.74407]
[1778281940656,42.57,80243.36,0.0,-0.98602,2e-05,1.75046]
[1778281942333,42.57,80245.75,0.0,-0.98598,2e-05,1.75492]
[1778281942558,42.57,80245.75,0.0,-0.98598,2e-05,1.75492]
[1778281942670,42.57,80246.93,0.0,-0.98596,2e-05,1.75712]
[1778281950726,42.57,80246.42,0.0,-0.98596,2e-05,1.75617]
[1778281953545,42.57,80246.38,0.0,-0.98599,2e-05,1.75347]
[1778281953561,42.57,80246.38,0.0,-0.98599,2e-05,1.75347]
[1778281963817,42.57,80246.31,0.0,-0.98599,2e-05,1.75334]
[1778281970713,42.57,80245.86,0.0,-0.98599,2e-05,1.7525]
[1778281970811,42.57,80245.86,0.0,-0.98599,2e-05,1.7525]
[1778281971009,42.57,80245.86,0.0,-0.98599,2e-05,1.7525]
[1778281971068,42.57,80245.86,0.0,-0.98599,2e-05,1.7525]
[1778281971110,42.57,80245.86,0.0,-0.98599,2e-05,1.7525]
[1778281976908,42.57,80245.61,0.0,-0.986,2e-05,1.75203]
[1778281981943,42.57,80245.7,0.0,-0.986,2e-05,1.7522]
[1778281983952,42.57,80246.71,0.0,-0.98598,2e-05,1.75409]
[1778281984065,42.57,80246.71,0.0,-0.98598,2e-05,1.75409]
[1778281989999,42.57,80246.97,0.0,-0.98598,2e-05,1.75457]
[1778281992115,42.57,80246.72,0.0,-0.98598,2e-05,1.7541]
[1778281992311,42.57,80246.72,0.0,-0.98598,2e-05,1.7541]
[1778281993215,42.57,80246.84,0.0,-0.98598,2e-05,1.75433]
[1778281993311,42.57,80246.84,0.0,-0.98598,2e-05,1.75433]
[1778281993316,42.57,80245.88,0.0,-0.98599,2e-05,1.75254]
[1778281999064,42.57,80245.43,0.0,-0.986,2e-05,1.7517]
[1778282000724,42.57,80244.56,0.0,-0.98602,2e-05,1.75008]
[1778282000811,42.57,80244.56,0.0,-0.98602,2e-05,1.75008]
[1778282007120,42.57,80242.42,0.0,-0.98605,2e-05,1.7461]
[1778282013162,42.57,80241.11,0.0,-0.9861,2e-05,1.74105]
[1778282019204,42.57,80240.73,0.0,-0.9861,2e-05,1.74035]
[1778282019853,42.57,80240.73,0.0,-0.9861,2e-05,1.74035]
[1778282020063,42.57,80240.73,0.0,-0.9861,2e-05,1.74035]
[1778282021064,42.57,80241.2,0.0,-0.98609,2e-05,1.74122]
[1778282021313,42.57,80241.2,0.0,-0.98609,2e-05,1.74122]
[1778282021411,42.57,80241.2,0.0,-0.98609,2e-05,1.74122]
[1778282027260,42.57,80240.59,0.0,-0.9861,2e-05,1.74009]
[1778282034309,42.57,80240.85,0.0,-0.9861,2e-05,1.74057]
[1778282036163,42.57,80240.27,0.0,-0.98611,2e-05,1.73949]
[1778282036311,42.57,80240.27,0.0,-0.98611,2e-05,1.73949]
[1778282037317,42.57,80240.27,0.0,-0.98611,2e-05,1.73949]
[1778282037330,42.57,80237.38,0.0,-0.98616,2e-05,1.73414]
[1778282038337,42.57,80232.79,0.0,-0.98624,2e-05,1.72567]
[1778282041067,42.57,80232.46,0.0,-0.98624,2e-05,1.72506]
[1778282047400,42.57,80231.92,0.0,-0.98625,2e-05,1.72407]
[1778282052435,42.57,80231.77,0.0,-0.98625,2e-05,1.72379]
[1778282054619,42.57,80231.77,0.0,-0.98625,2e-05,1.72379]
[1778282054811,42.57,80231.77,0.0,-0.98625,2e-05,1.72379]
[1778282056407,42.57,80231.77,0.0,-0.98625,2e-05,1.72379]
[1778282056561,42.57,80231.77,0.0,-0.98625,2e-05,1.72379]
[1778282056657,42.57,80231.48,0.0,-0.98626,2e-05,1.72326]
[1778282064520,42.57,80232.51,0.0,-0.98624,2e-05,1.72515]
[1778282067759,42.57,80233.09,0.0,-0.98623,2e-05,1.72622]
[1778282067810,42.57,80233.09,0.0,-0.98623,2e-05,1.72622]
[1778282073583,42.57,80231.94,0.0,-0.98627,2e-05,1.72151]
[1778282074467,42.57,80231.94,0.0,-0.98627,2e-05,1.72151]
[1778282074566,42.57,80231.94,0.0,-0.98627,2e-05,1.72151]
[1778282076338,42.57,80230.4,0.0,-0.9863,2e-05,1.71868]
[1778282076418,42.57,80230.46,0.0,-0.9863,2e-05,1.71879]
[1778282076562,42.57,80230.46,0.0,-0.9863,2e-05,1.71879]
[1778282081600,42.57,80227.9,0.0,-0.98634,2e-05,1.71409]
[1778282081810,42.57,80227.9,0.0,-0.98634,2e-05,1.71409]
[1778282082648,42.57,80224.01,0.0,-0.9864,2e-05,1.70698]
[1778282086694,42.57,80218.24,0.0,-0.9865,2e-05,1.69646]
[1778282087558,42.57,80218.24,0.0,-0.9865,2e-05,1.69646]
[1778282087809,42.57,80218.24,0.0,-0.9865,2e-05,1.69646]
[1778282089314,42.57,80217.34,0.0,-0.98651,2e-05,1.69482]
[1778282089394,42.57,80217.2,0.0,-0.98652,2e-05,1.69457]
[1778282089565,42.57,80217.2,0.0,-0.98652,2e-05,1.69457]
[1778282093160,42.57,80216.44,0.0,-0.98653,2e-05,1.69319]
[1778282093311,42.57,80216.44,0.0,-0.98653,2e-05,1.69319]
[1778282093743,42.57,80211.65,0.0,-0.98661,2e-05,1.68451]
[1778282096131,42.57,80212.55,0.0,-0.98659,2e-05,1.68614]
[1778282096312,42.57,80212.55,0.0,-0.98659,2e-05,1.68614]
[1778282096349,42.57,80211.52,0.0,-0.98661,2e-05,1.68428]
[1778282102806,42.57,80211.83,0.0,-0.9866,2e-05,1.68484]
[1778282107841,42.57,80211.13,0.0,-0.98662,2e-05,1.68357]
[1778282108614,42.57,80211.13,0.0,-0.98662,2e-05,1.68357]
[1778282108810,42.57,80211.13,0.0,-0.98662,2e-05,1.68357]
[1778282117911,42.57,80209.55,0.0,-0.98664,2e-05,1.68072]
[1778282118851,42.57,80209.55,0.0,-0.98664,2e-05,1.68072]
[1778282119061,42.57,80209.55,0.0,-0.98664,2e-05,1.68072]
[1778282119095,42.57,80199.32,0.0,-0.98681,2e-05,1.66234]
[1778282119925,42.57,80197.51,0.0,-0.98684,2e-05,1.6591]
[1778282121370,42.57,80197.51,0.0,-0.98684,2e-05,1.6591]
[1778282121378,42.57,80197.15,0.0,-0.98684,2e-05,1.65846]
[1778282121561,42.57,80197.15,0.0,-0.98684,2e-05,1.65846]
[1778282124901,42.57,80196.68,0.0,-0.98685,2e-05,1.65762]
[1778282125060,42.57,80196.68,0.0,-0.98685,2e-05,1.65762]
[1778282132525,42.57,80196.13,0.0,-0.98686,2e-05,1.65664]
[1778282132562,42.57,80196.13,0.0,-0.98686,2e-05,1.65664]
[1778282132634,42.57,80196.13,0.0,-0.98688,2e-05,1.65411]
[1778282139058,42.57,80196.23,0.0,-0.98688,2e-05,1.65429]
[1778282142005,42.57,80196.2,0.0,-0.98688,2e-05,1.65424]
[1778282142059,42.57,80196.2,0.0,-0.98688,2e-05,1.65424]
[1778282144093,42.57,80186.44,0.0,-0.98704,2e-05,1.63691]
[1778282145100,42.57,80176.43,0.0,-0.9872,2e-05,1.61929]
[1778282146107,42.57,80176.68,0.0,-0.98719,2e-05,1.61973]
[1778282146553,42.57,80176.68,0.0,-0.98719,2e-05,1.61973]
[1778282147542,42.57,80176.09,0.0,-0.9872,2e-05,1.6187]
[1778282148630,42.57,80175.87,0.0,-0.9872,2e-05,1.61831]
[1778282148811,42.57,80175.87,0.0,-0.9872,2e-05,1.61831]
[1778282149128,42.57,80175.91,0.0,-0.9872,2e-05,1.61838]
[1778282153156,42.57,80162.97,0.0,-0.98741,2e-05,1.59584]
[1778282154163,42.57,80152.3,0.0,-0.98757,2e-05,1.57744]
[1778282155170,42.57,80152.09,0.0,-0.98758,2e-05,1.57708]
[1778282156169,42.57,80152.09,0.0,-0.98758,2e-05,1.57708]
[1778282156890,42.57,80151.49,0.0,-0.98759,2e-05,1.57605]
[1778282162219,42.57,80153.37,0.0,-0.98756,2e-05,1.57928]
[1778282164165,42.57,80154.73,0.0,-0.98754,2e-05,1.58161]
[1778282164308,42.57,80154.73,0.0,-0.98754,2e-05,1.58161]
[1778282165328,42.57,80154.66,0.0,-0.98754,2e-05,1.58149]
[1778282165384,42.57,80154.51,0.0,-0.98754,2e-05,1.58124]
[1778282165559,42.57,80154.51,0.0,-0.98754,2e-05,1.58124]
[1778282172289,42.57,80154.21,0.0,-0.98754,2e-05,1.58072]
[1778282174732,42.57,80155.03,0.0,-0.98753,2e-05,1.58213]
[1778282174810,42.57,80155.03,0.0,-0.98753,2e-05,1.58213]
[1778282175521,42.57,80158.78,0.0,-0.98747,2e-05,1.58859]
[1778282177326,42.57,80161.82,0.0,-0.98743,2e-05,1.59385]
[1778282178371,42.57,80161.82,0.0,-0.98743,2e-05,1.59385]
[1778282178443,42.57,80161.82,0.0,-0.98743,2e-05,1.59385]
[1778282178473,42.57,80163.44,0.0,-0.9874,2e-05,1.59665]
[1778282182362,42.57,80167.37,0.0,-0.98734,2e-05,1.60348]
[1778282189411,42.57,80166.97,0.0,-0.98734,2e-05,1.60278]
[1778282190418,42.57,80164.36,0.0,-0.98739,2e-05,1.59825]
[1778282191894,42.57,80164.92,0.0,-0.9874,2e-05,1.59675]
[1778282192059,42.57,80164.92,0.0,-0.9874,2e-05,1.59675]
[1778282192432,42.57,80164.51,0.0,-0.9874,2e-05,1.59604]
[1778282197468,42.57,80166.13,0.0,-0.98738,2e-05,1.59885]
[1778282202507,42.57,80168.52,0.0,-0.98734,2e-05,1.603]
[1778282206535,42.57,80172.56,0.0,-0.98728,2e-05,1.61004]
[1778282207542,42.57,80175.3,0.0,-0.98723,2e-05,1.61483]
[1778282212950,42.57,80174.53,0.0,-0.98724,2e-05,1.61348]
[1778282218620,42.57,80174.56,0.0,-0.98724,2e-05,1.61353]
[1778282223655,42.57,80173.45,0.0,-0.98726,2e-05,1.61159]
[1778282225546,42.57,80173.45,0.0,-0.98726,2e-05,1.61159]
[1778282225559,42.57,80173.45,0.0,-0.98726,2e-05,1.61159]
[1778282225557,42.57,80174.09,0.0,-0.98725,2e-05,1.61271]
[1778282230704,42.57,80178.43,0.0,-0.98718,2e-05,1.62031]
[1778282232718,42.57,80182.52,0.0,-0.98712,2e-05,1.62749]
[1778282236746,42.57,80186.23,0.0,-0.98706,2e-05,1.63403]
[1778282237754,42.57,80190.05,0.0,-0.987,2e-05,1.64079]
[1778282240894,42.57,80192.49,0.0,-0.98696,2e-05,1.64512]
[1778282241781,42.57,80198.49,0.0,-0.98686,2e-05,1.65579]
[1778282243061,42.57,80198.49,0.0,-0.98686,2e-05,1.65579]
[1778282247823,42.57,80201.4,0.0,-0.98681,2e-05,1.66099]
[1778282249012,42.57,80201.4,0.0,-0.98681,2e-05,1.66099]
[1778282249064,42.57,80201.4,0.0,-0.98681,2e-05,1.66099]
[1778282249113,42.57,80201.4,0.0,-0.98681,2e-05,1.66099]
[1778282253865,42.57,80204.55,0.0,-0.98678,2e-05,1.66409]
[1778282254656,42.57,80204.55,0.0,-0.98678,2e-05,1.66409]
[1778282254812,42.57,80204.55,0.0,-0.98678,2e-05,1.66409]
[1778282256886,42.57,80208.78,0.0,-0.98671,2e-05,1.67169]
[1778282258575,42.57,80208.78,0.0,-0.98671,2e-05,1.67169]
[1778282257893,42.57,80211.36,0.0,-0.98667,2e-05,1.67633]
[1778282258810,42.57,80211.36,0.0,-0.98667,2e-05,1.67633]
[1778282259519,42.57,80211.36,0.0,-0.98667,2e-05,1.67633]
[1778282259561,42.57,80211.36,0.0,-0.98667,2e-05,1.67633]
[1778282259565,42.57,80212.71,0.0,-0.98665,2e-05,1.67876]
[1778282260914,42.57,80215.45,0.0,-0.9866,2e-05,1.68371]
[1778282264858,42.57,80215.74,0.0,-0.9866,2e-05,1.68424]
[1778282265062,42.57,80215.74,0.0,-0.9866,2e-05,1.68424]
[1778282265091,42.57,80215.74,0.0,-0.9866,2e-05,1.68424]
[1778282266095,42.57,80215.74,0.0,-0.9866,2e-05,1.68424]
[1778282266318,42.57,80215.74,0.0,-0.9866,2e-05,1.68424]
[1778282269977,42.57,80218.61,0.0,-0.98655,2e-05,1.68943]
[1778282271635,42.57,80218.61,0.0,-0.98655,2e-05,1.68943]
[1778282271659,42.57,80218.9,0.0,-0.98655,2e-05,1.68996]
[1778282271814,42.57,80218.9,0.0,-0.98655,2e-05,1.68996]
[1778282272843,42.57,80218.95,0.0,-0.98655,2e-05,1.69005]
[1778282273060,42.57,80218.95,0.0,-0.98655,2e-05,1.69005]
[1778282276019,42.57,80222.53,0.0,-0.98649,2e-05,1.69655]
[1778282281054,42.57,80223.25,0.0,-0.98647,2e-05,1.69786]
[1778282286089,42.57,80222.88,0.0,-0.98648,2e-05,1.69719]
[1778282291124,42.57,80222.99,0.0,-0.98648,2e-05,1.69739]
[1778282292408,42.57,80222.99,0.0,-0.98648,2e-05,1.69739]
[1778282292559,42.57,80222.99,0.0,-0.98648,2e-05,1.69739]
[1778282292660,42.57,80222.92,0.0,-0.98648,2e-05,1.69726]
[1778282293285,42.57,80222.92,0.0,-0.98648,2e-05,1.69726]
[1778282293310,42.57,80222.92,0.0,-0.98648,2e-05,1.69726]
[1778282299180,42.57,80226.08,0.0,-0.98643,2e-05,1.70302]
[1778282300044,42.57,80226.08,0.0,-0.98643,2e-05,1.70302]
[1778282300060,42.57,80226.08,0.0,-0.98643,2e-05,1.70302]
[1778282300187,42.57,80226.63,0.0,-0.98642,2e-05,1.70402]
[1778282300980,42.57,80226.63,0.0,-0.98642,2e-05,1.70402]
[1778282301064,42.57,80226.63,0.0,-0.98642,2e-05,1.70402]
[1778282302201,42.57,80229.69,0.0,-0.98637,2e-05,1.70962]
[1778282305222,42.57,80225.86,0.0,-0.98643,2e-05,1.70262]
[1778282307682,42.57,80225.87,0.0,-0.98643,2e-05,1.70264]
[1778282307819,42.57,80226.4,0.0,-0.98642,2e-05,1.7036]
[1778282308658,42.57,80226.4,0.0,-0.98642,2e-05,1.7036]
[1778282308243,42.57,80226.65,0.0,-0.98642,2e-05,1.70406]
[1778282308812,42.57,80226.65,0.0,-0.98642,2e-05,1.70406]
[1778282311265,42.57,80222.44,0.0,-0.98651,2e-05,1.69382]
[1778282312661,42.57,80222.44,0.0,-0.98651,2e-05,1.69382]
[1778282312809,42.57,80222.16,0.0,-0.98651,2e-05,1.69331]
[1778282313518,42.57,80222.16,0.0,-0.98651,2e-05,1.69331]
[1778282313560,42.57,80222.16,0.0,-0.98651,2e-05,1.69331]
[1778282313619,42.57,80222.49,0.0,-0.98651,2e-05,1.69391]
[1778282320097,42.57,80224.07,0.0,-0.98648,2e-05,1.69678]
[1778282320311,42.57,80224.07,0.0,-0.98648,2e-05,1.69678]
[1778282320328,42.57,80225.56,0.0,-0.98646,2e-05,1.6995]
[1778282320942,42.57,80225.56,0.0,-0.98646,2e-05,1.6995]
[1778282321064,42.57,80225.56,0.0,-0.98646,2e-05,1.6995]
[1778282326370,42.57,80225.91,0.0,-0.98645,2e-05,1.70013]
[1778282327061,42.57,80225.91,0.0,-0.98645,2e-05,1.70013]
[1778282327310,42.57,80225.91,0.0,-0.98645,2e-05,1.70013]
[1778282327658,42.57,80225.91,0.0,-0.98645,2e-05,1.70013]
[1778282327713,42.57,80225.91,0.0,-0.98645,2e-05,1.70013]
[1778282327817,42.57,80225.91,0.0,-0.98645,2e-05,1.70013]
[1778282331722,42.57,80225.3,0.0,-0.98646,2e-05,1.69902]
[1778282331812,42.57,80224.68,0.0,-0.98647,2e-05,1.69789]
[1778282332412,42.57,80225.09,0.0,-0.98646,2e-05,1.69864]
[1778282336360,42.57,80225.42,0.0,-0.98646,2e-05,1.69924]
[1778282336566,42.57,80225.42,0.0,-0.98646,2e-05,1.69924]
[1778282342482,42.57,80225.38,0.0,-0.98646,2e-05,1.69917]
[1778282350741,42.57,80225.17,0.0,-0.98646,2e-05,1.69879]
[1778282350809,42.57,80225.17,0.0,-0.98646,2e-05,1.69879]
[1778282351200,42.57,80225.17,0.0,-0.98646,2e-05,1.69879]
[1778282351311,42.57,80225.17,0.0,-0.98646,2e-05,1.69879]
[1778282351410,42.57,80225.17,0.0,-0.98646,2e-05,1.69879]
[1778282357590,42.57,80227.18,0.0,-0.98643,2e-05,1.70245]
[1778282358597,42.57,80231.6,0.0,-0.98636,2e-05,1.71053]
[1778282359941,42.57,80231.97,0.0,-0.98635,2e-05,1.71121]
[1778282360059,42.57,80231.97,0.0,-0.98635,2e-05,1.71121]
[1778282360611,42.57,80232.02,0.0,-0.98635,2e-05,1.7113]
[1778282360772,42.57,80232.02,0.0,-0.98635,2e-05,1.7113]
[1778282360810,42.57,80232.02,0.0,-0.98635,2e-05,1.7113]
[1778282370682,42.57,80231.43,0.0,-0.98636,2e-05,1.71022]
[1778282373649,42.57,80232.25,0.0,-0.98636,2e-05,1.70913]
[1778282373660,42.57,80232.25,0.0,-0.98636,2e-05,1.70913]
[1778282373810,42.57,80232.25,0.0,-0.98636,2e-05,1.70913]
[1778282374493,42.57,80232.25,0.0,-0.98636,2e-05,1.70913]
[1778282374570,42.57,80232.25,0.0,-0.98636,2e-05,1.70913]
[1778282374710,42.57,80231.97,0.0,-0.98637,2e-05,1.70862]
[1778282388808,42.57,80232.12,0.0,-0.98637,2e-05,1.70889]
[1778282394661,42.57,80233.06,0.0,-0.98635,2e-05,1.71062]
[1778282394762,42.57,80233.45,0.0,-0.98634,2e-05,1.71133]
[1778282394811,42.57,80233.45,0.0,-0.98634,2e-05,1.71133]
[1778282395688,42.57,80233.45,0.0,-0.98634,2e-05,1.71133]
[1778282395784,42.57,80233.01,0.0,-0.98635,2e-05,1.71052]
[1778282395811,42.57,80233.01,0.0,-0.98635,2e-05,1.71052]
[1778282399521,42.57,80233.23,0.0,-0.98635,2e-05,1.71093]
[1778282399560,42.57,80233.23,0.0,-0.98635,2e-05,1.71093]
[1778282399730,42.57,80233.58,0.0,-0.98634,2e-05,1.71157]
[1778282400444,42.57,80233.58,0.0,-0.98634,2e-05,1.71157]
[1778282400563,42.57,80233.58,0.0,-0.98634,2e-05,1.71157]
[1778282406934,42.57,80233.35,0.0,-0.98635,2e-05,1.71115]
[1778282410962,42.57,80235.92,0.0,-0.9863,2e-05,1.71586]
[1778282412152,42.57,80235.92,0.0,-0.9863,2e-05,1.71586]
[1778282412310,42.57,80235.92,0.0,-0.9863,2e-05,1.71586]
[1778282412364,42.57,80238.98,0.0,-0.98625,2e-05,1.72149]
[1778282412994,42.57,80238.98,0.0,-0.98625,2e-05,1.72149]
[1778282413062,42.57,80238.98,0.0,-0.98625,2e-05,1.72149]
[1778282417636,42.57,80239.04,0.0,-0.98625,2e-05,1.7216]
[1778282417813,42.57,80239.04,0.0,-0.98625,2e-05,1.7216]
[1778282417651,42.57,80239.48,0.0,-0.98624,2e-05,1.72241]
[1778282418109,42.57,80239.48,0.0,-0.98624,2e-05,1.72241]
[1778282418311,42.57,80239.48,0.0,-0.98624,2e-05,1.72241]
[1778282417913,42.57,80239.48,0.0,-0.98624,2e-05,1.72241]
[1778282423046,42.57,80240.13,0.0,-0.98623,2e-05,1.7236]
[1778282428082,42.57,80240.47,0.0,-0.98623,2e-05,1.72423]
[1778282435131,42.57,80240.67,0.0,-0.98624,2e-05,1.722]
[1778282441751,42.57,80240.67,0.0,-0.98624,2e-05,1.722]
[1778282441811,42.57,80240.67,0.0,-0.98624,2e-05,1.722]
[1778282441796,42.57,80240.67,0.0,-0.98624,2e-05,1.722]
[1778282442754,42.57,80240.67,0.0,-0.98624,2e-05,1.722]
[1778282442810,42.57,80240.67,0.0,-0.98624,2e-05,1.722]
[1778282442760,42.57,80240.9,0.0,-0.98624,2e-05,1.72242]
[1778282450236,42.57,80240.87,0.0,-0.98624,2e-05,1.72237]
[1778282452250,42.57,80244.92,0.0,-0.98617,2e-05,1.72984]
[1778282453190,42.57,80244.92,0.0,-0.98617,2e-05,1.72984]
[1778282453310,42.57,80244.92,0.0,-0.98617,2e-05,1.72984]
[1778282453347,42.57,80246.39,0.0,-0.98615,2e-05,1.73256]
[1778282454337,42.57,80246.39,0.0,-0.98615,2e-05,1.73256]
[1778282454560,42.57,80246.39,0.0,-0.98615,2e-05,1.73256]
[1778282463328,42.57,80245.34,0.0,-0.98616,2e-05,1.73062]
[1778282468295,42.57,80244.08,0.0,-0.98619,2e-05,1.72829]
[1778282468316,42.57,80244.08,0.0,-0.98619,2e-05,1.72829]
[1778282468396,42.57,80243.33,0.0,-0.9862,2e-05,1.7269]
[1778282469308,42.57,80243.33,0.0,-0.9862,2e-05,1.7269]
[1778282469561,42.57,80243.33,0.0,-0.9862,2e-05,1.7269]
[1778282481454,42.57,80241.49,0.0,-0.98623,2e-05,1.72351]
[1778282482833,42.57,80241.49,0.0,-0.98623,2e-05,1.72351]
[1778282483067,42.57,80241.49,0.0,-0.98623,2e-05,1.72351]
[1778282483468,42.57,80241.53,0.0,-0.98623,2e-05,1.72358]
[1778282484464,42.57,80241.53,0.0,-0.98623,2e-05,1.72358]
[1778282484494,42.57,80241.53,0.0,-0.98623,2e-05,1.72358]
[1778282484561,42.57,80237.82,0.0,-0.98629,2e-05,1.71676]
[1778282485482,42.57,80230.92,0.0,-0.98641,2e-05,1.70412]
[1778282486489,42.57,80223.84,0.0,-0.98652,2e-05,1.69122]
[1778282487906,42.57,80223.94,0.0,-0.98652,2e-05,1.69141]
[1778282488062,42.57,80223.94,0.0,-0.98652,2e-05,1.69141]
[1778282490438,42.57,80223.03,0.0,-0.98654,2e-05,1.68975]
[1778282490559,42.57,80223.03,0.0,-0.98654,2e-05,1.68975]
[1778282490660,42.57,80223.78,0.0,-0.98653,2e-05,1.69112]
[1778282495574,42.57,80223.75,0.0,-0.98655,2e-05,1.68849]
[1778282495811,42.57,80223.75,0.0,-0.98655,2e-05,1.68849]
[1778282502602,42.57,80223.79,0.0,-0.98654,2e-05,1.68857]
[1778282504535,42.57,80224.09,0.0,-0.98654,2e-05,1.68911]
[1778282504560,42.57,80224.09,0.0,-0.98654,2e-05,1.68911]
[1778282504616,42.57,80224.27,0.0,-0.98654,2e-05,1.68944]
[1778282505644,42.57,80224.27,0.0,-0.98654,2e-05,1.68944]
[1778282505813,42.57,80224.27,0.0,-0.98654,2e-05,1.68944]
[1778282517712,42.57,80223.95,0.0,-0.98654,2e-05,1.68886]
[1778282519284,42.57,80223.88,0.0,-0.98654,2e-05,1.68873]
[1778282519310,42.57,80223.88,0.0,-0.98654,2e-05,1.68873]
[1778282519410,42.57,80223.88,0.0,-0.98654,2e-05,1.68873]
[1778282520648,42.57,80223.88,0.0,-0.98654,2e-05,1.68873]
[1778282520812,42.57,80223.88,0.0,-0.98654,2e-05,1.68873]
[1778282524761,42.57,80217.88,0.0,-0.98664,2e-05,1.67787]
[1778282525424,42.57,80217.88,0.0,-0.98664,2e-05,1.67787]
[1778282525561,42.57,80217.88,0.0,-0.98664,2e-05,1.67787]
[1778282525768,42.57,80212.99,0.0,-0.98672,2e-05,1.66907]
[1778282527048,42.57,80211.85,0.0,-0.98674,2e-05,1.66702]
[1778282527064,42.57,80211.85,0.0,-0.98674,2e-05,1.66702]
[1778282532817,42.57,80213.09,0.0,-0.98672,2e-05,1.66925]
[1778282534124,42.57,80213.09,0.0,-0.98672,2e-05,1.66925]
[1778282534310,42.57,80213.09,0.0,-0.98672,2e-05,1.66925]
[1778282535556,42.57,80212.43,0.0,-0.98673,2e-05,1.66806]
[1778282535811,42.57,80212.43,0.0,-0.98673,2e-05,1.66806]
[1778282535838,42.57,80212.8,0.0,-0.98673,2e-05,1.66873]
[1778282540873,42.57,80212.72,0.0,-0.98673,2e-05,1.66858]
[1778282541071,42.57,80212.72,0.0,-0.98673,2e-05,1.66858]
[1778282541318,42.57,80212.72,0.0,-0.98673,2e-05,1.66858]
[1778282549939,42.57,80212.72,0.0,-0.98673,2e-05,1.66858]
[1778282556989,42.57,80212.82,0.0,-0.98674,2e-05,1.66622]
[1778282558341,42.57,80212.82,0.0,-0.98674,2e-05,1.66622]
[1778282558561,42.57,80212.82,0.0,-0.98674,2e-05,1.66622]
[1778282558950,42.57,80212.82,0.0,-0.98674,2e-05,1.66622]
[1778282558662,42.57,80212.82,0.0,-0.98674,2e-05,1.66622]
[1778282559063,42.57,80212.82,0.0,-0.98674,2e-05,1.66622]
[1778282565047,42.57,80214.41,0.0,-0.98672,2e-05,1.66907]
[1778282567349,42.57,80215.1,0.0,-0.98671,2e-05,1.67031]
[1778282567572,42.57,80215.1,0.0,-0.98671,2e-05,1.67031]
[1778282567673,42.57,80214.43,0.0,-0.98672,2e-05,1.66911]
[1778282568363,42.57,80214.43,0.0,-0.98672,2e-05,1.66911]
[1778282568565,42.57,80214.43,0.0,-0.98672,2e-05,1.66911]
[1778282570082,42.57,80210.06,0.0,-0.98679,2e-05,1.66127]
[1778282576124,42.57,80209.97,0.0,-0.98679,2e-05,1.66111]
[1778282580636,42.57,80210.31,0.0,-0.98679,2e-05,1.66171]
[1778282580809,42.57,80210.31,0.0,-0.98679,2e-05,1.66171]
[1778282580910,42.57,80209.56,0.0,-0.9868,2e-05,1.66037]
[1778282582365,42.57,80210.04,0.0,-0.98679,2e-05,1.66123]
[1778282582562,42.57,80210.04,0.0,-0.98679,2e-05,1.66123]
[1778282589215,42.57,80210.64,0.0,-0.98678,2e-05,1.66231]
[1778282594250,42.57,80210.71,0.0,-0.98678,2e-05,1.66243]
[1778282595704,42.57,80210.71,0.0,-0.98678,2e-05,1.66243]
[1778282595811,42.57,80210.71,0.0,-0.98678,2e-05,1.66243]
[1778282595911,42.57,80210.49,0.0,-0.98678,2e-05,1.66204]
[1778282596702,42.57,80210.49,0.0,-0.98678,2e-05,1.66204]
[1778282596810,42.57,80210.49,0.0,-0.98678,2e-05,1.66204]
[1778282603313,42.57,80210.11,0.0,-0.98679,2e-05,1.66136]
[1778282608348,42.57,80210.28,0.0,-0.98679,2e-05,1.66166]
[1778282609178,42.57,80210.28,0.0,-0.98679,2e-05,1.66166]
[1778282609310,42.57,80210.28,0.0,-0.98679,2e-05,1.66166]
[1778282611926,42.57,80210.33,0.0,-0.98679,2e-05,1.66175]
[1778282612058,42.57,80209.88,0.0,-0.98681,2e-05,1.6584]
[1778282612376,42.57,80209.68,0.0,-0.98682,2e-05,1.65805]
[1778282618419,42.57,80209.75,0.0,-0.98681,2e-05,1.65817]
[1778282623454,42.57,80209.52,0.0,-0.98682,2e-05,1.65776]
[1778282628489,42.57,80209.29,0.0,-0.98682,2e-05,1.65735]
[1778282633524,42.57,80209.0,0.0,-0.98683,2e-05,1.65683]
[1778282634826,42.57,80209.0,0.0,-0.98683,2e-05,1.65683]
[1778282635062,42.57,80208.98,0.0,-0.98683,2e-05,1.6568]
[1778282640573,42.57,80209.05,0.0,-0.98683,2e-05,1.65692]
[1778282645288,42.57,80208.05,0.0,-0.98684,2e-05,1.65513]
[1778282645310,42.57,80208.05,0.0,-0.98684,2e-05,1.65513]
[1778282655679,42.57,80208.46,0.0,-0.98684,2e-05,1.65587]
[1778282659652,42.57,80208.34,0.0,-0.98684,2e-05,1.65565]
[1778282659812,42.57,80208.34,0.0,-0.98684,2e-05,1.65565]
[1778282661060,42.57,80208.41,0.0,-0.98684,2e-05,1.65578]
[1778282661721,42.57,80207.66,0.0,-0.98685,2e-05,1.65444]
[1778282664738,42.57,80208.52,0.0,-0.98683,2e-05,1.65597]
[1778282664808,42.57,80208.52,0.0,-0.98683,2e-05,1.65597]
[1778282670784,42.57,80208.13,0.0,-0.98684,2e-05,1.65528]
[1778282672798,42.57,80203.42,0.0,-0.98694,2e-05,1.64436]
[1778282673432,42.57,80203.42,0.0,-0.98694,2e-05,1.64436]
[1778282673559,42.57,80203.42,0.0,-0.98694,2e-05,1.64436]
[1778282675745,42.57,80203.15,0.0,-0.98694,2e-05,1.64388]
[1778282675810,42.57,80203.15,0.0,-0.98694,2e-05,1.64388]
[1778282675910,42.57,80202.83,0.0,-0.98695,2e-05,1.64331]
[1778282682813,42.57,80202.8,0.0,-0.98695,2e-05,1.64325]
[1778282683062,42.57,80202.8,0.0,-0.98695,2e-05,1.64325]
[1778282689118,42.57,80202.05,0.0,-0.98696,2e-05,1.64192]
[1778282691364,42.57,80200.69,0.0,-0.98698,2e-05,1.63951]
[1778282691561,42.57,80200.69,0.0,-0.98698,2e-05,1.63951]
[1778282693946,42.57,80195.13,0.0,-0.98707,2e-05,1.62968]
[1778282694953,42.57,80187.91,0.0,-0.98718,2e-05,1.61698]
[1778282695759,42.57,80187.91,0.0,-0.98718,2e-05,1.61698]
[1778282695808,42.57,80187.91,0.0,-0.98718,2e-05,1.61698]
[1778282697594,42.57,80186.56,0.0,-0.98721,2e-05,1.61461]
[1778282697815,42.57,80186.56,0.0,-0.98721,2e-05,1.61461]
[1778282697978,42.57,80186.68,0.0,-0.9872,2e-05,1.61482]
[1778282703009,42.57,80185.04,0.0,-0.98723,2e-05,1.61195]
[1778282707386,42.57,80186.97,0.0,-0.9872,2e-05,1.61533]
[1778282707561,42.57,80186.97,0.0,-0.9872,2e-05,1.61533]
[1778282709965,42.57,80186.33,0.0,-0.98721,2e-05,1.61421]
[1778282710060,42.57,80186.33,0.0,-0.98721,2e-05,1.61421]
[1778282710063,42.57,80186.32,0.0,-0.98721,2e-05,1.61419]
[1778282715093,42.57,80186.92,0.0,-0.9872,2e-05,1.61524]
[1778282720128,42.57,80187.84,0.0,-0.98719,2e-05,1.61685]
[1778282722333,42.57,80188.38,0.0,-0.98718,2e-05,1.6178]
[1778282722560,42.57,80188.38,0.0,-0.98718,2e-05,1.6178]
[1778282724276,42.57,80190.4,0.0,-0.98715,2e-05,1.62135]
[1778282724310,42.57,80190.4,0.0,-0.98715,2e-05,1.62135]
[1778282724341,42.57,80194.92,0.0,-0.98707,2e-05,1.62931]
[1778282727154,42.57,80196.36,0.0,-0.98705,2e-05,1.63185]
[1778282727363,42.57,80196.36,0.0,-0.98705,2e-05,1.63185]
[1778282727464,42.57,80196.51,0.0,-0.98705,2e-05,1.63211]
[1778282731205,42.57,80198.49,0.0,-0.98704,2e-05,1.6331]
[1778282734226,42.57,80202.97,0.0,-0.98696,2e-05,1.64103]
[1778282735233,42.57,80206.18,0.0,-0.98691,2e-05,1.64674]
[1778282736249,42.57,80206.18,0.0,-0.98691,2e-05,1.64674]
[1778282736310,42.57,80206.18,0.0,-0.98691,2e-05,1.64674]
[1778282738772,42.57,80206.27,0.0,-0.98691,2e-05,1.6469]
[1778282738808,42.57,80206.27,0.0,-0.98691,2e-05,1.6469]
[1778282738854,42.57,80206.26,0.0,-0.98691,2e-05,1.64688]
[1778282744296,42.57,80206.45,0.0,-0.98691,2e-05,1.64722]
[1778282750338,42.57,80206.56,0.0,-0.9869,2e-05,1.64741]
[1778282752055,42.57,80206.56,0.0,-0.9869,2e-05,1.64741]
[1778282752313,42.57,80206.68,0.0,-0.9869,2e-05,1.64763]
[1778282757387,42.57,80205.87,0.0,-0.98692,2e-05,1.64618]
[1778282762423,42.57,80205.95,0.0,-0.98691,2e-05,1.64633]
[1778282769340,42.57,80206.61,0.0,-0.9869,2e-05,1.6475]
[1778282769558,42.57,80206.61,0.0,-0.9869,2e-05,1.6475]
[1778282770144,42.57,80206.61,0.0,-0.9869,2e-05,1.6475]
[1778282770311,42.57,80206.56,0.0,-0.9869,2e-05,1.64741]
[1778282770479,42.57,80206.6,0.0,-0.9869,2e-05,1.64748]
[1778282777761,42.57,80206.58,0.0,-0.9869,2e-05,1.64745]
[1778282777810,42.57,80206.58,0.0,-0.9869,2e-05,1.64745]
[1778282777862,42.57,80203.57,0.0,-0.98695,2e-05,1.6421]
[1778282783570,42.57,80201.98,0.0,-0.98698,2e-05,1.63928]
[1778282784700,42.57,80201.98,0.0,-0.98698,2e-05,1.63928]
[1778282784817,42.57,80201.98,0.0,-0.98698,2e-05,1.63928]
[1778282785945,42.57,80201.63,0.0,-0.98698,2e-05,1.63866]
[1778282786059,42.57,80201.63,0.0,-0.98698,2e-05,1.63866]
[1778282786161,42.57,80201.63,0.0,-0.98698,2e-05,1.63866]
[1778282794648,42.57,80200.3,0.0,-0.98703,2e-05,1.63378]
[1778282795591,42.57,80200.3,0.0,-0.98703,2e-05,1.63378]
[1778282795810,42.57,80200.3,0.0,-0.98703,2e-05,1.63378]
[1778282803712,42.57,80200.26,0.0,-0.98703,2e-05,1.63371]
[1778282807636,42.57,80199.49,0.0,-0.98704,2e-05,1.63235]
[1778282807811,42.57,80199.49,0.0,-0.98704,2e-05,1.63235]
[1778282810148,42.57,80199.48,0.0,-0.98704,2e-05,1.63233]
[1778282810205,42.57,80199.48,0.0,-0.98704,2e-05,1.63233]
[1778282810309,42.57,80199.48,0.0,-0.98704,2e-05,1.63233]
[1778282812135,42.57,80199.9,0.0,-0.98703,2e-05,1.63307]
[1778282812310,42.57,80201.01,0.0,-0.98701,2e-05,1.63504]
[1778282817810,42.57,80200.38,0.0,-0.98702,2e-05,1.63392]
[1778282819482,42.57,80200.38,0.0,-0.98702,2e-05,1.63392]
[1778282819559,42.57,80200.38,0.0,-0.98702,2e-05,1.63392]
[1778282822780,42.57,80200.75,0.0,-0.98702,2e-05,1.63458]
[1778282822814,42.57,80200.75,0.0,-0.98702,2e-05,1.63458]
[1778282822914,42.57,80200.75,0.0,-0.98702,2e-05,1.63458]
[1778282829894,42.57,80200.93,0.0,-0.98702,2e-05,1.6349]
[1778282838957,42.57,80200.9,0.0,-0.98702,2e-05,1.63484]
[1778282850041,42.57,80201.02,0.0,-0.98701,2e-05,1.63506]
[1778282853451,42.57,80201.08,0.0,-0.98703,2e-05,1.63264]
[1778282853559,42.57,80201.08,0.0,-0.98703,2e-05,1.63264]
[1778282861118,42.57,80201.03,0.0,-0.98703,2e-05,1.63256]
[1778282867160,42.57,80201.02,0.0,-0.98703,2e-05,1.63254]
[1778282872195,42.57,80200.71,0.0,-0.98704,2e-05,1.63199]
[1778282873309,42.57,80200.25,0.0,-0.98705,2e-05,1.63118]
[1778282873564,42.57,80200.25,0.0,-0.98705,2e-05,1.63118]
[1778282876154,42.57,80200.61,0.0,-0.98704,2e-05,1.63181]
[1778282876224,42.57,80200.55,0.0,-0.98704,2e-05,1.63171]
[1778282876313,42.57,80200.55,0.0,-0.98704,2e-05,1.63171]
[1778282883276,42.57,80200.85,0.0,-0.98704,2e-05,1.63224]
[1778282884043,42.57,80200.85,0.0,-0.98704,2e-05,1.63224]
[1778282884066,42.57,80200.85,0.0,-0.98704,2e-05,1.63224]
[1778282889318,42.57,80201.81,0.0,-0.98702,2e-05,1.63394]
[1778282894353,42.57,80202.11,0.0,-0.98702,2e-05,1.63447]
[1778282895692,42.57,80202.11,0.0,-0.98702,2e-05,1.63447]
[1778282895809,42.57,80202.11,0.0,-0.98702,2e-05,1.63447]
[1778282898829,42.57,80203.07,0.0,-0.987,2e-05,1.63617]
[1778282899061,42.57,80203.07,0.0,-0.987,2e-05,1.63617]
[1778282899161,42.57,80202.94,0.0,-0.987,2e-05,1.63594]
[1778282904423,42.57,80204.88,0.0,-0.98697,2e-05,1.63937]
[1778282910965,42.57,80205.11,0.0,-0.98697,2e-05,1.63978]
[1778282913067,42.57,80203.91,0.0,-0.98701,2e-05,1.63513]
[1778282915581,42.57,80204.59,0.0,-0.98699,2e-05,1.63634]
[1778282915816,42.57,80204.59,0.0,-0.98699,2e-05,1.63634]
[1778282915917,42.57,80203.6,0.0,-0.98701,2e-05,1.63458]
[1778282922141,42.57,80204.99,0.0,-0.98699,2e-05,1.63705]
[1778282922310,42.57,80204.99,0.0,-0.98699,2e-05,1.63705]
[1778282927584,42.57,80206.0,0.0,-0.98697,2e-05,1.63884]
[1778282932629,42.57,80205.84,0.0,-0.98697,2e-05,1.63855]
[1778282935099,42.57,80205.32,0.0,-0.98698,2e-05,1.63763]
[1778282935270,42.57,80205.32,0.0,-0.98698,2e-05,1.63763]
[1778282935311,42.57,80205.32,0.0,-0.98698,2e-05,1.63763]
[1778282935325,42.57,80205.17,0.0,-0.98699,2e-05,1.63736]
[1778282940685,42.57,80204.28,0.0,-0.987,2e-05,1.63579]
[1778282946727,42.57,80204.08,0.0,-0.987,2e-05,1.63543]
[1778282951762,42.57,80203.37,0.0,-0.98701,2e-05,1.63418]
[1778282954647,42.57,80204.09,0.0,-0.987,2e-05,1.63545]
[1778282954789,42.57,80204.09,0.0,-0.987,2e-05,1.63545]
[1778282954810,42.57,80204.09,0.0,-0.987,2e-05,1.63545]
[1778282954891,42.57,80204.09,0.0,-0.987,2e-05,1.63545]
[1778282960572,42.57,80204.77,0.0,-0.98699,2e-05,1.63666]
[1778282960651,42.57,80204.77,0.0,-0.98699,2e-05,1.63666]
[1778282960813,42.57,80204.77,0.0,-0.98699,2e-05,1.63666]
[1778282960868,42.57,80204.77,0.0,-0.98699,2e-05,1.63666]
[1778282969889,42.57,80204.53,0.0,-0.987,2e-05,1.63623]
[1778282983987,42.57,80204.94,0.0,-0.98701,2e-05,1.63444]
[1778282989022,42.57,80204.94,0.0,-0.98701,2e-05,1.63444]
[1778282989697,42.57,80204.94,0.0,-0.98701,2e-05,1.63444]
[1778282989803,42.57,80204.94,0.0,-0.98701,2e-05,1.63444]
[1778282989810,42.57,80204.94,0.0,-0.98701,2e-05,1.63444]
[1778282990029,42.57,80204.21,0.0,-0.98702,2e-05,1.63314]
[1778282995068,42.57,80204.0,0.0,-0.98702,2e-05,1.63277]
[1778282999096,42.57,80198.61,0.0,-0.98711,2e-05,1.62326]
[1778283000103,42.57,80190.48,0.0,-0.98724,2e-05,1.609]
[1778283002363,42.57,80188.15,0.0,-0.98728,2e-05,1.60493]
[1778283002117,42.57,80187.74,0.0,-0.98728,2e-05,1.60421]
[1778283002506,42.57,80187.74,0.0,-0.98728,2e-05,1.60421]
[1778283002562,42.57,80187.74,0.0,-0.98728,2e-05,1.60421]
[1778283003124,42.57,80185.05,0.0,-0.98733,2e-05,1.59952]
[1778283004131,42.57,80182.2,0.0,-0.98737,2e-05,1.59457]
[1778283009108,42.57,80180.37,0.0,-0.9874,2e-05,1.5914]
[1778283009207,42.57,80180.37,0.0,-0.9874,2e-05,1.5914]
[1778283009310,42.57,80180.37,0.0,-0.9874,2e-05,1.5914]
[1778283009412,42.57,80180.23,0.0,-0.9874,2e-05,1.59115]
[1778283011181,42.57,80176.65,0.0,-0.98746,2e-05,1.58496]
[1778283012177,42.57,80176.65,0.0,-0.98746,2e-05,1.58496]
[1778283012240,42.57,80176.65,0.0,-0.98746,2e-05,1.58496]
[1778283012310,42.57,80176.65,0.0,-0.98746,2e-05,1.58496]
[1778283012412,42.57,80176.57,0.0,-0.98746,2e-05,1.58482]
[1778283016218,42.57,80172.26,0.0,-0.98753,2e-05,1.57739]
[1778283017225,42.57,80169.18,0.0,-0.98757,2e-05,1.5721]
[1778283019130,42.57,80168.32,0.0,-0.98759,2e-05,1.57062]
[1778283019246,42.57,80168.32,0.0,-0.98759,2e-05,1.57062]
[1778283019311,42.57,80168.32,0.0,-0.98759,2e-05,1.57062]
[1778283019347,42.57,80168.18,0.0,-0.98759,2e-05,1.57038]
[1778283025281,42.57,80167.99,0.0,-0.98759,2e-05,1.57005]
[1778283026034,42.57,80167.99,0.0,-0.98759,2e-05,1.57005]
[1778283026065,42.57,80167.99,0.0,-0.98759,2e-05,1.57005]
[1778283026173,42.57,80167.99,0.0,-0.98759,2e-05,1.57005]
[1778283026312,42.57,80167.99,0.0,-0.98759,2e-05,1.57005]
[1778283026391,42.57,80167.99,0.0,-0.98759,2e-05,1.57005]
[1778283034344,42.57,80167.06,0.0,-0.98762,2e-05,1.56601]
[1778283037365,42.57,80164.52,0.0,-0.98766,2e-05,1.56167]
[1778283039640,42.57,80164.57,0.0,-0.98766,2e-05,1.56175]
[1778283039747,42.57,80164.57,0.0,-0.98766,2e-05,1.56175]
[1778283039811,42.57,80164.57,0.0,-0.98766,2e-05,1.56175]
[1778283039848,42.57,80164.57,0.0,-0.98766,2e-05,1.56175]
[1778283045421,42.57,80165.29,0.0,-0.98765,2e-05,1.56298]
[1778283050456,42.57,80165.11,0.0,-0.98765,2e-05,1.56268]
[1778283051595,42.57,80165.11,0.0,-0.98765,2e-05,1.56268]
[1778283051662,42.57,80165.11,0.0,-0.98765,2e-05,1.56268]
[1778283051811,42.57,80165.11,0.0,-0.98765,2e-05,1.56268]
[1778283051879,42.57,80165.11,0.0,-0.98765,2e-05,1.56268]
[1778283058201,42.57,80166.26,0.0,-0.98764,2e-05,1.56464]
[1778283058312,42.57,80166.26,0.0,-0.98764,2e-05,1.56464]
[1778283058412,42.57,80165.17,0.0,-0.98765,2e-05,1.56278]
[1778283058476,42.57,80165.17,0.0,-0.98765,2e-05,1.56278]
[1778283058560,42.57,80165.17,0.0,-0.98765,2e-05,1.56278]
[1778283061533,42.57,80160.71,0.0,-0.98772,2e-05,1.55517]
[1778283063649,42.57,80159.63,0.0,-0.98774,2e-05,1.55333]
[1778283063811,42.57,80159.63,0.0,-0.98774,2e-05,1.55333]
[1778283063834,42.57,80159.63,0.0,-0.98774,2e-05,1.55333]
[1778283064064,42.57,80159.63,0.0,-0.98774,2e-05,1.55333]
[1778283064166,42.57,80159.08,0.0,-0.98775,2e-05,1.5524]
[1778283065569,42.57,80155.15,0.0,-0.98781,2e-05,1.54573]
[1778283071611,42.57,80152.62,0.0,-0.98785,2e-05,1.54145]
[1778283076293,42.57,80153.15,0.0,-0.98784,2e-05,1.54235]
[1778283076311,42.57,80153.15,0.0,-0.98784,2e-05,1.54235]
[1778283076401,42.57,80153.15,0.0,-0.98784,2e-05,1.54235]
[1778283076394,42.57,80153.7,0.0,-0.98783,2e-05,1.54328]
[1778283076562,42.57,80153.7,0.0,-0.98783,2e-05,1.54328]
[1778283083695,42.57,80150.91,0.0,-0.98787,2e-05,1.53856]
[1778283091751,42.57,80150.85,0.0,-0.98789,2e-05,1.53604]
[1778283092752,42.57,80150.85,0.0,-0.98789,2e-05,1.53604]
[1778283092797,42.57,80150.85,0.0,-0.98789,2e-05,1.53604]
[1778283092811,42.57,80150.85,0.0,-0.98789,2e-05,1.53604]
[1778283092894,42.57,80150.67,0.0,-0.98789,2e-05,1.53574]
[1778283098047,42.57,80150.95,0.0,-0.98789,2e-05,1.53621]
[1778283098065,42.57,80150.95,0.0,-0.98789,2e-05,1.53621]
[1778283098262,42.57,80150.95,0.0,-0.98789,2e-05,1.53621]
[1778283098311,42.57,80150.95,0.0,-0.98789,2e-05,1.53621]
[1778283098326,42.57,80150.95,0.0,-0.98789,2e-05,1.53621]
[1778283106856,42.57,80147.02,0.0,-0.98795,2e-05,1.52959]
[1778283107863,42.57,80144.21,0.0,-0.98799,2e-05,1.52488]
[1778283109010,42.57,80144.21,0.0,-0.98799,2e-05,1.52488]
[1778283109070,42.57,80144.21,0.0,-0.98799,2e-05,1.52488]
[1778283109074,42.57,80144.21,0.0,-0.98799,2e-05,1.52488]
[1778283109315,42.57,80144.21,0.0,-0.98799,2e-05,1.52488]
[1778283109413,42.57,80144.39,0.0,-0.98799,2e-05,1.52518]
[1778283114912,42.57,80145.18,0.0,-0.98798,2e-05,1.52651]
[1778283118673,42.57,80146.08,0.0,-0.98796,2e-05,1.52802]
[1778283118811,42.57,80146.08,0.0,-0.98796,2e-05,1.52802]
[1778283118898,42.57,80146.08,0.0,-0.98796,2e-05,1.52802]
[1778283119060,42.57,80146.08,0.0,-0.98796,2e-05,1.52802]
[1778283119124,42.57,80145.8,0.0,-0.98797,2e-05,1.52755]
[1778283121961,42.57,80149.34,0.0,-0.98791,2e-05,1.5335]
[1778283122968,42.57,80152.91,0.0,-0.98786,2e-05,1.53952]
[1778283124477,42.57,80152.91,0.0,-0.98786,2e-05,1.53952]
[1778283124529,42.57,80152.93,0.0,-0.98786,2e-05,1.53955]
[1778283124569,42.57,80152.93,0.0,-0.98786,2e-05,1.53955]
[1778283124627,42.57,80152.93,0.0,-0.98786,2e-05,1.53955]
[1778283124811,42.57,80152.93,0.0,-0.98786,2e-05,1.53955]
[1778283130020,42.57,80153.5,0.0,-0.98785,2e-05,1.54051]
[1778283130576,42.57,80153.5,0.0,-0.98785,2e-05,1.54051]
[1778283130710,42.57,80153.5,0.0,-0.98785,2e-05,1.54051]
[1778283130810,42.57,80153.5,0.0,-0.98785,2e-05,1.54051]
[1778283131027,42.57,80153.49,0.0,-0.98785,2e-05,1.5405]
[1778283136064,42.57,80153.61,0.0,-0.98785,2e-05,1.5407]
[1778283142106,42.57,80156.64,0.0,-0.9878,2e-05,1.54583]
[1778283144025,42.57,80157.21,0.0,-0.98779,2e-05,1.54679]
[1778283144063,42.57,80157.21,0.0,-0.98779,2e-05,1.54679]
[1778283144157,42.57,80157.21,0.0,-0.98779,2e-05,1.54679]
[1778283144310,42.57,80157.21,0.0,-0.98779,2e-05,1.54679]
[1778283144406,42.57,80156.21,0.0,-0.98781,2e-05,1.5451]
[1778283147141,42.57,80159.06,0.0,-0.98777,2e-05,1.54993]
[1778283148148,42.57,80163.62,0.0,-0.9877,2e-05,1.55769]
[1778283149727,42.57,80165.1,0.0,-0.98767,2e-05,1.56021]
[1778283149811,42.57,80165.1,0.0,-0.98767,2e-05,1.56021]
[1778283149935,42.57,80165.1,0.0,-0.98767,2e-05,1.56021]
[1778283150065,42.57,80165.1,0.0,-0.98767,2e-05,1.56021]
[1778283150162,42.57,80166.93,0.0,-0.98765,2e-05,1.56334]
[1778283155197,42.57,80167.0,0.0,-0.98766,2e-05,1.56101]
[1778283156967,42.57,80167.03,0.0,-0.98766,2e-05,1.56106]
[1778283157063,42.57,80167.03,0.0,-0.98766,2e-05,1.56106]
[1778283157204,42.57,80167.03,0.0,-0.98766,2e-05,1.56106]
[1778283157309,42.57,80167.03,0.0,-0.98766,2e-05,1.56106]
[1778283157371,42.57,80167.03,0.0,-0.98766,2e-05,1.56106]
[1778283161959,42.57,80166.97,0.0,-0.98766,2e-05,1.56096]
[1778283162063,42.57,80166.97,0.0,-0.98766,2e-05,1.56096]
[1778283162160,42.57,80166.97,0.0,-0.98766,2e-05,1.56096]
[1778283165098,42.57,80164.89,0.0,-0.9877,2e-05,1.55741]
[1778283165310,42.57,80164.89,0.0,-0.9877,2e-05,1.55741]
[1778283171317,42.57,80164.64,0.0,-0.9877,2e-05,1.55698]
[1778283177359,42.57,80164.6,0.0,-0.9877,2e-05,1.55692]
[1778283182016,42.57,80164.55,0.0,-0.9877,2e-05,1.55683]
[1778283182059,42.57,80164.55,0.0,-0.9877,2e-05,1.55683]
[1778283182083,42.57,80164.55,0.0,-0.9877,2e-05,1.55683]
[1778283182318,42.57,80164.55,0.0,-0.9877,2e-05,1.55683]
[1778283182419,42.57,80164.55,0.0,-0.9877,2e-05,1.55683]
[1778283187430,42.57,80166.51,0.0,-0.98767,2e-05,1.56017]
[1778283188897,42.57,80166.93,0.0,-0.98766,2e-05,1.56089]
[1778283188951,42.57,80166.93,0.0,-0.98766,2e-05,1.56089]
[1778283189063,42.57,80166.93,0.0,-0.98766,2e-05,1.56089]
[1778283190451,42.57,80166.94,0.0,-0.98766,2e-05,1.56091]
[1778283196497,42.57,80166.7,0.0,-0.98767,2e-05,1.5605]
[1778283198605,42.57,80166.15,0.0,-0.98768,2e-05,1.55956]
[1778283198790,42.57,80166.03,0.0,-0.98768,2e-05,1.55935]
[1778283198810,42.57,80166.03,0.0,-0.98768,2e-05,1.55935]
[1778283199518,42.57,80165.74,0.0,-0.98768,2e-05,1.55886]
[1778283204553,42.57,80166.71,0.0,-0.98767,2e-05,1.56051]
[1778283205239,42.57,80166.71,0.0,-0.98767,2e-05,1.56051]
[1778283205310,42.57,80166.71,0.0,-0.98767,2e-05,1.56051]
[1778283205354,42.57,80166.71,0.0,-0.98767,2e-05,1.56051]
[1778283205562,42.57,80166.71,0.0,-0.98767,2e-05,1.56051]
[1778283205451,42.57,80166.71,0.0,-0.98767,2e-05,1.56051]
[1778283210556,42.57,80166.18,0.0,-0.98768,2e-05,1.55961]
[1778283210813,42.57,80166.04,0.0,-0.98768,2e-05,1.55937]
[1778283211295,42.57,80166.04,0.0,-0.98768,2e-05,1.55937]
[1778283211308,42.57,80166.04,0.0,-0.98768,2e-05,1.55937]
[1778283211602,42.57,80163.82,0.0,-0.98773,2e-05,1.55315]
[1778283212610,42.57,80160.93,0.0,-0.98777,2e-05,1.54823]
[1778283217644,42.57,80156.09,0.0,-0.98785,2e-05,1.54004]
[1778283218680,42.57,80156.09,0.0,-0.98785,2e-05,1.54004]
[1778283218922,42.57,80156.09,0.0,-0.98785,2e-05,1.54004]
[1778283219015,42.57,80154.61,0.0,-0.98787,2e-05,1.53754]
[1778283220452,42.57,80154.61,0.0,-0.98787,2e-05,1.53754]
[1778283220542,42.57,80154.22,0.0,-0.98788,2e-05,1.53688]
[1778283224279,42.57,80155.54,0.0,-0.98786,2e-05,1.53911]
[1778283224310,42.57,80155.54,0.0,-0.98786,2e-05,1.53911]
[1778283225789,42.57,80155.13,0.0,-0.98786,2e-05,1.53842]
[1778283225812,42.57,80155.13,0.0,-0.98786,2e-05,1.53842]
[1778283225890,42.57,80154.85,0.0,-0.98787,2e-05,1.53794]
[1778283232255,42.57,80154.14,0.0,-0.98788,2e-05,1.53675]
[1778283232312,42.57,80154.14,0.0,-0.98788,2e-05,1.53675]
[1778283232365,42.57,80154.27,0.0,-0.98788,2e-05,1.53697]
[1778283232646,42.57,80154.27,0.0,-0.98788,2e-05,1.53697]
[1778283232814,42.57,80154.27,0.0,-0.98788,2e-05,1.53697]
[1778283237929,42.57,80153.42,0.0,-0.98789,2e-05,1.53553]
[1778283239209,42.57,80154.25,0.0,-0.98788,2e-05,1.53693]
[1778283239310,42.57,80154.25,0.0,-0.98788,2e-05,1.53693]
[1778283239637,42.57,80154.25,0.0,-0.98788,2e-05,1.53693]
[1778283239392,42.57,80153.44,0.0,-0.98789,2e-05,1.53557]
[1778283239811,42.57,80153.44,0.0,-0.98789,2e-05,1.53557]
[1778283243829,42.57,80150.47,0.0,-0.98793,2e-05,1.53057]
[1778283246182,42.57,80149.13,0.0,-0.98795,2e-05,1.52831]
[1778283246318,42.57,80149.13,0.0,-0.98795,2e-05,1.52831]
[1778283246413,42.57,80149.13,0.0,-0.98795,2e-05,1.52831]
[1778283246567,42.57,80149.13,0.0,-0.98795,2e-05,1.52831]
[1778283246627,42.57,80149.13,0.0,-0.98795,2e-05,1.52831]
[1778283252892,42.57,80149.13,0.0,-0.98795,2e-05,1.52831]
[1778283258934,42.57,80149.45,0.0,-0.98795,2e-05,1.52885]
[1778283263969,42.57,80149.19,0.0,-0.98795,2e-05,1.52841]
[1778283266727,42.57,80149.08,0.0,-0.98795,2e-05,1.52823]
[1778283266810,42.57,80149.08,0.0,-0.98795,2e-05,1.52823]
[1778283267248,42.57,80149.08,0.0,-0.98795,2e-05,1.52823]
[1778283267318,42.57,80149.08,0.0,-0.98795,2e-05,1.52823]
[1778283267416,42.57,80148.95,0.0,-0.98796,2e-05,1.52801]
[1778283273032,42.57,80149.81,0.0,-0.98796,2e-05,1.52704]
[1778283274025,42.57,80149.81,0.0,-0.98796,2e-05,1.52704]
[1778283274066,42.57,80149.81,0.0,-0.98796,2e-05,1.52704]
[1778283274685,42.57,80149.53,0.0,-0.98797,2e-05,1.52657]
[1778283274811,42.57,80149.53,0.0,-0.98797,2e-05,1.52657]
[1778283280081,42.57,80150.66,0.0,-0.98795,2e-05,1.52847]
[1778283281885,42.57,80151.7,0.0,-0.98793,2e-05,1.53022]
[1778283282061,42.57,80151.7,0.0,-0.98793,2e-05,1.53022]
[1778283282580,42.57,80151.7,0.0,-0.98793,2e-05,1.53022]
[1778283282620,42.57,80155.64,0.0,-0.98787,2e-05,1.53685]
[1778283282813,42.57,80155.64,0.0,-0.98787,2e-05,1.53685]
[1778283285116,42.57,80158.5,0.0,-0.98783,2e-05,1.54169]
[1778283286320,42.57,80158.5,0.0,-0.98783,2e-05,1.54169]
[1778283286489,42.57,80158.5,0.0,-0.98783,2e-05,1.54169]
[1778283286565,42.57,80158.5,0.0,-0.98783,2e-05,1.54169]
[1778283286648,42.57,80161.82,0.0,-0.98778,2e-05,1.54731]
[1778283289144,42.57,80165.16,0.0,-0.98773,2e-05,1.55298]
[1778283290180,42.57,80165.16,0.0,-0.98773,2e-05,1.55298]
[1778283290310,42.57,80165.16,0.0,-0.98773,2e-05,1.55298]
[1778283290335,42.57,80167.51,0.0,-0.98769,2e-05,1.55699]
[1778283292483,42.57,80167.98,0.0,-0.98769,2e-05,1.55779]
[1778283292561,42.57,80167.98,0.0,-0.98769,2e-05,1.55779]
[1778283292662,42.57,80167.99,0.0,-0.98768,2e-05,1.55781]
[1778283295740,42.57,80167.67,0.0,-0.98769,2e-05,1.55726]
[1778283295811,42.57,80167.67,0.0,-0.98769,2e-05,1.55726]
[1778283296546,42.57,80167.67,0.0,-0.98769,2e-05,1.55726]
[1778283296561,42.57,80167.67,0.0,-0.98769,2e-05,1.55726]
[1778283296643,42.57,80168.16,0.0,-0.98768,2e-05,1.5581]
[1778283297200,42.57,80175.93,0.0,-0.98756,2e-05,1.5714]
[1778283298562,42.57,80175.93,0.0,-0.98756,2e-05,1.5714]
[1778283298597,42.57,80180.17,0.0,-0.9875,2e-05,1.57869]
[1778283298811,42.57,80180.17,0.0,-0.9875,2e-05,1.57869]
[1778283302117,42.57,80180.81,0.0,-0.98749,2e-05,1.57979]
[1778283302310,42.57,80180.81,0.0,-0.98749,2e-05,1.57979]
[1778283302416,42.57,80180.81,0.0,-0.98749,2e-05,1.57979]
[1778283302559,42.57,80180.81,0.0,-0.98749,2e-05,1.57979]
[1778283302630,42.57,80179.76,0.0,-0.9875,2e-05,1.57798]
[1778283303242,42.57,80177.06,0.0,-0.98754,2e-05,1.57334]
[1778283308277,42.57,80176.84,0.0,-0.98755,2e-05,1.57296]
[1778283308825,42.57,80176.84,0.0,-0.98755,2e-05,1.57296]
[1778283309067,42.57,80176.84,0.0,-0.98755,2e-05,1.57296]
[1778283319357,42.57,80176.38,0.0,-0.98756,2e-05,1.57217]
[1778283323925,42.57,80176.4,0.0,-0.98755,2e-05,1.5722]
[1778283324060,42.57,80176.4,0.0,-0.98755,2e-05,1.5722]
[1778283324392,42.57,80176.38,0.0,-0.98756,2e-05,1.57217]
[1778283329324,42.57,80176.38,0.0,-0.98756,2e-05,1.57217]
[1778283329560,42.57,80176.38,0.0,-0.98756,2e-05,1.57217]
[1778283335469,42.57,80176.43,0.0,-0.98757,2e-05,1.56979]
[1778283342518,42.57,80176.66,0.0,-0.98757,2e-05,1.57019]
[1778283345952,42.57,80177.04,0.0,-0.98756,2e-05,1.57084]
[1778283346059,42.57,80177.04,0.0,-0.98756,2e-05,1.57084]
[1778283346636,42.57,80177.04,0.0,-0.98756,2e-05,1.57084]
[1778283346662,42.57,80177.04,0.0,-0.98756,2e-05,1.57084]
[1778283346810,42.57,80177.04,0.0,-0.98756,2e-05,1.57084]
[1778283354602,42.57,80176.77,0.0,-0.98757,2e-05,1.57038]
[1778283355546,42.57,80176.77,0.0,-0.98757,2e-05,1.57038]
[1778283355565,42.57,80176.77,0.0,-0.98757,2e-05,1.57038]
[1778283355650,42.57,80176.77,0.0,-0.98757,2e-05,1.57038]
[1778283356224,42.57,80176.77,0.0,-0.98757,2e-05,1.57038]
[1778283356309,42.57,80176.77,0.0,-0.98757,2e-05,1.57038]
[1778283361651,42.57,80176.77,0.0,-0.98757,2e-05,1.57038]
[1778283363198,42.57,80176.15,0.0,-0.98758,2e-05,1.56931]
[1778283363313,42.57,80176.15,0.0,-0.98758,2e-05,1.56931]
[1778283363665,42.57,80173.24,0.0,-0.98762,2e-05,1.56433]
[1778283364141,42.57,80173.24,0.0,-0.98762,2e-05,1.56433]
[1778283364310,42.57,80173.24,0.0,-0.98762,2e-05,1.56433]
[1778283366686,42.57,80170.29,0.0,-0.98767,2e-05,1.55928]
[1778283369355,42.57,80170.26,0.0,-0.98767,2e-05,1.55923]
[1778283369558,42.57,80170.26,0.0,-0.98767,2e-05,1.55923]
[1778283370023,42.57,80168.82,0.0,-0.98769,2e-05,1.55678]
[1778283370063,42.57,80168.82,0.0,-0.98769,2e-05,1.55678]
[1778283370723,42.57,80168.11,0.0,-0.9877,2e-05,1.55557]
[1778283371730,42.57,80162.95,0.0,-0.98778,2e-05,1.54679]
[1778283372253,42.57,80162.95,0.0,-0.98778,2e-05,1.54679]
[1778283372309,42.57,80162.95,0.0,-0.98778,2e-05,1.54679]
[1778283372737,42.57,80158.37,0.0,-0.98785,2e-05,1.53904]
[1778283373062,42.57,80158.37,0.0,-0.98785,2e-05,1.53904]
[1778283373311,42.57,80158.37,0.0,-0.98785,2e-05,1.53904]
[1778283373744,42.57,80158.06,0.0,-0.98786,2e-05,1.53851]
[1778283378469,42.57,80158.76,0.0,-0.98784,2e-05,1.5397]
[1778283378559,42.57,80158.76,0.0,-0.98784,2e-05,1.5397]
[1778283385016,42.57,80159.97,0.0,-0.98783,2e-05,1.54174]
[1778283385709,42.57,80159.97,0.0,-0.98783,2e-05,1.54174]
[1778283385811,42.57,80159.96,0.0,-0.98783,2e-05,1.54173]
[1778283386835,42.57,80146.59,0.0,-0.98803,2e-05,1.51924]
[1778283388430,42.57,80146.59,0.0,-0.98803,2e-05,1.51924]
[1778283388562,42.57,80146.59,0.0,-0.98803,2e-05,1.51924]
[1778283388594,42.57,80139.48,0.0,-0.98814,1e-05,1.50738]
[1778283389856,42.57,80137.82,0.0,-0.98816,1e-05,1.50463]
[1778283393884,42.57,80134.01,0.0,-0.98823,1e-05,1.49593]
[1778283394883,42.57,80134.01,0.0,-0.98823,1e-05,1.49593]
[1778283395051,42.57,80131.17,0.0,-0.98828,1e-05,1.49125]
[1778283395898,42.57,80127.59,0.0,-0.98833,1e-05,1.48536]
[1778283396905,42.57,80131.14,0.0,-0.98828,1e-05,1.4912]
[1778283397821,42.57,80131.14,0.0,-0.98828,1e-05,1.4912]
[1778283397912,42.57,80132.5,0.0,-0.98826,1e-05,1.49344]
[1778283400933,42.57,80134.12,0.0,-0.98823,1e-05,1.49611]
[1778283402947,42.57,80135.94,0.0,-0.98821,1e-05,1.49912]
[1778283405811,42.57,80136.37,0.0,-0.9882,1e-05,1.49984]
[1778283405912,42.57,80135.91,0.0,-0.98821,1e-05,1.49907]
[1778283413020,42.57,80134.87,0.0,-0.98822,1e-05,1.49735]
[1778283414283,42.57,80134.87,0.0,-0.98822,1e-05,1.49735]
[1778283414310,42.57,80134.87,0.0,-0.98822,1e-05,1.49735]
[1778283421077,42.57,80134.42,0.0,-0.98823,1e-05,1.49661]
[1778283423015,42.57,80133.51,0.0,-0.98824,1e-05,1.49511]
[1778283423060,42.57,80133.51,0.0,-0.98824,1e-05,1.49511]
[1778283428180,42.57,80132.88,0.0,-0.98825,1e-05,1.49407]
[1778283431809,42.57,80132.55,0.0,-0.98826,1e-05,1.49352]
[1778283432155,42.57,80132.74,0.0,-0.98825,1e-05,1.49384]
[1778283436576,42.57,80132.69,0.0,-0.98825,1e-05,1.49375]
[1778283436810,42.57,80132.69,0.0,-0.98825,1e-05,1.49375]
[1778283439658,42.57,80132.6,0.0,-0.98826,1e-05,1.4936]
[1778283439810,42.57,80132.6,0.0,-0.98826,1e-05,1.4936]
[1778283439759,42.57,80128.44,0.0,-0.98832,1e-05,1.48675]
[1778283440211,42.57,80123.45,0.0,-0.98839,1e-05,1.47857]
[1778283441390,42.57,80123.45,0.0,-0.98839,1e-05,1.47857]
[1778283441560,42.57,80123.45,0.0,-0.98839,1e-05,1.47857]
[1778283441607,42.57,80123.0,0.0,-0.9884,1e-05,1.47783]
[1778283447260,42.57,80121.42,0.0,-0.98842,1e-05,1.47525]
[1778283448482,42.57,80121.42,0.0,-0.98842,1e-05,1.47525]
[1778283448559,42.57,80121.42,0.0,-0.98842,1e-05,1.47525]
[1778283454309,42.57,80111.04,0.0,-0.98859,1e-05,1.45603]
[1778283455231,42.57,80111.04,0.0,-0.98859,1e-05,1.45603]
[1778283455310,42.57,80111.04,0.0,-0.98859,1e-05,1.45603]
[1778283457330,42.57,80116.26,0.0,-0.98851,1e-05,1.46449]
[1778283459443,42.57,80117.93,0.0,-0.98849,1e-05,1.4672]
[1778283459570,42.57,80117.93,0.0,-0.98849,1e-05,1.4672]
[1778283459619,42.57,80122.0,0.0,-0.98843,1e-05,1.47384]
[1778283461869,42.57,80123.6,0.0,-0.98841,1e-05,1.47645]
[1778283462073,42.57,80123.49,0.0,-0.98841,1e-05,1.47627]
[1778283462365,42.57,80124.95,0.0,-0.98839,1e-05,1.47866]
[1778283463169,42.57,80124.95,0.0,-0.98839,1e-05,1.47866]
[1778283463308,42.57,80124.95,0.0,-0.98839,1e-05,1.47866]
[1778283467728,42.57,80129.17,0.0,-0.98832,1e-05,1.48558]
[1778283467811,42.57,80129.17,0.0,-0.98832,1e-05,1.48558]
[1778283467772,42.57,80129.31,0.0,-0.98832,1e-05,1.48581]
[1778283468407,42.57,80132.73,0.0,-0.98827,1e-05,1.49144]
[1778283469243,42.57,80132.73,0.0,-0.98827,1e-05,1.49144]
[1778283469309,42.57,80132.73,0.0,-0.98827,1e-05,1.49144]
[1778283481449,42.57,80132.94,0.0,-0.98827,1e-05,1.49179]
[1778283483813,42.57,80132.3,0.0,-0.98828,1e-05,1.49073]
[1778283485475,42.57,80133.35,0.0,-0.98826,1e-05,1.49246]
[1778283485562,42.57,80133.35,0.0,-0.98826,1e-05,1.49246]
[1778283485663,42.57,80132.84,0.0,-0.98827,1e-05,1.49162]
[1778283493582,42.57,80132.72,0.0,-0.98827,1e-05,1.49142]
[1778283499624,42.57,80132.36,0.0,-0.98828,1e-05,1.49083]
[1778283506340,42.57,80132.36,0.0,-0.98828,1e-05,1.49083]
[1778283506559,42.57,80132.36,0.0,-0.98828,1e-05,1.49083]
[1778283512829,42.57,80132.32,0.0,-0.98828,1e-05,1.49076]
[1778283518757,42.57,80132.15,0.0,-0.9883,1e-05,1.48811]
[1778283519830,42.57,80132.15,0.0,-0.9883,1e-05,1.48811]
[1778283519965,42.57,80132.15,0.0,-0.9883,1e-05,1.48811]
[1778283520061,42.57,80132.15,0.0,-0.9883,1e-05,1.48811]
[1778283520771,42.57,80132.36,0.0,-0.9883,1e-05,1.48845]
[1778283525806,42.57,80132.99,0.0,-0.98829,1e-05,1.48949]
[1778283530841,42.57,80132.99,0.0,-0.98829,1e-05,1.48949]
[1778283536883,42.57,80134.09,0.0,-0.98827,1e-05,1.4913]
[1778283540017,42.57,80134.78,0.0,-0.98826,1e-05,1.49244]
[1778283540064,42.57,80134.78,0.0,-0.98826,1e-05,1.49244]
[1778283540269,42.57,80134.78,0.0,-0.98826,1e-05,1.49244]
[1778283540311,42.57,80134.78,0.0,-0.98826,1e-05,1.49244]
[1778283540914,42.57,80134.79,0.0,-0.98826,1e-05,1.49246]
[1778283546956,42.57,80134.74,0.0,-0.98826,1e-05,1.49238]
[1778283554005,42.57,80134.82,0.0,-0.98826,1e-05,1.49251]
[1778283557336,42.57,80134.73,0.0,-0.98826,1e-05,1.49236]
[1778283557562,42.57,80134.73,0.0,-0.98826,1e-05,1.49236]
[1778283564075,42.57,80134.87,0.0,-0.98826,1e-05,1.49259]
[1778283572131,42.57,80135.28,0.0,-0.98827,1e-05,1.49089]
[1778283575476,42.57,80135.27,0.0,-0.98827,1e-05,1.49087]
[1778283575561,42.57,80135.27,0.0,-0.98827,1e-05,1.49087]
[1778283576021,42.57,80135.93,0.0,-0.98826,1e-05,1.49196]
[1778283576061,42.57,80135.93,0.0,-0.98826,1e-05,1.49196]
[1778283576159,42.57,80135.92,0.0,-0.98826,1e-05,1.49194]
[1778283581971,42.57,80134.74,0.0,-0.98828,1e-05,1.49]
[1778283583208,42.57,80138.39,0.0,-0.98822,1e-05,1.49602]
[1778283585887,42.57,80138.58,0.0,-0.98822,1e-05,1.49633]
[1778283593278,42.57,80139.09,0.0,-0.98821,1e-05,1.49718]
[1778283601334,42.57,80138.83,0.0,-0.98822,1e-05,1.49675]
[1778283605612,42.57,80138.99,0.0,-0.98822,1e-05,1.49701]
[1778283605811,42.57,80138.99,0.0,-0.98822,1e-05,1.49701]
[1778283606171,42.57,80138.99,0.0,-0.98822,1e-05,1.49701]
[1778283606312,42.57,80138.99,0.0,-0.98822,1e-05,1.49701]
[1778283606370,42.57,80139.28,0.0,-0.98821,1e-05,1.49749]
[1778283611405,42.57,80139.25,0.0,-0.98821,1e-05,1.49744]
[1778283615957,42.57,80141.24,0.0,-0.98818,1e-05,1.50074]
[1778283616067,42.57,80141.29,0.0,-0.98818,1e-05,1.50082]
[1778283622482,42.57,80141.56,0.0,-0.98818,1e-05,1.50127]
[1778283627517,42.57,80142.05,0.0,-0.98817,1e-05,1.50208]
[1778283632552,42.57,80142.15,0.0,-0.98819,1e-05,1.49986]
[1778283637587,42.57,80141.34,0.0,-0.9882,1e-05,1.49851]
[1778283638314,42.57,80141.34,0.0,-0.9882,1e-05,1.49851]
[1778283638562,42.57,80141.34,0.0,-0.9882,1e-05,1.49851]
[1778283638614,42.57,80141.34,0.0,-0.9882,1e-05,1.49851]
[1778283638811,42.57,80141.34,0.0,-0.9882,1e-05,1.49851]
[1778283638838,42.57,80141.66,0.0,-0.98819,1e-05,1.49904]
[1778283644636,42.57,80142.17,0.0,-0.98819,1e-05,1.49989]
[1778283646981,42.57,80142.41,0.0,-0.98818,1e-05,1.50029]
[1778283647065,42.57,80142.41,0.0,-0.98818,1e-05,1.50029]
[1778283647233,42.57,80142.63,0.0,-0.98818,1e-05,1.50065]
[1778283647313,42.57,80142.63,0.0,-0.98818,1e-05,1.50065]
[1778283647334,42.57,80142.63,0.0,-0.98818,1e-05,1.50065]
[1778283652692,42.57,80143.81,0.0,-0.98816,1e-05,1.50261]
[1778283656720,42.57,80146.71,0.0,-0.98812,1e-05,1.50743]
[1778283658962,42.57,80147.01,0.0,-0.98811,1e-05,1.50792]
[1778283659059,42.57,80147.01,0.0,-0.98811,1e-05,1.50792]
[1778283665157,42.57,80146.8,0.0,-0.98812,1e-05,1.50758]
[1778283665311,42.57,80146.8,0.0,-0.98812,1e-05,1.50758]
[1778283665387,42.57,80146.8,0.0,-0.98812,1e-05,1.50758]
[1778283665562,42.57,80146.8,0.0,-0.98812,1e-05,1.50758]
[1778283665783,42.57,80146.67,0.0,-0.98812,1e-05,1.50736]
[1778283670818,42.57,80146.72,0.0,-0.98812,1e-05,1.50744]
[1778283675854,42.57,80147.08,0.0,-0.98811,1e-05,1.50804]
[1778283676858,42.57,80147.08,0.0,-0.98811,1e-05,1.50804]
[1778283677063,42.57,80147.08,0.0,-0.98811,1e-05,1.50804]
[1778283679882,42.57,80141.11,0.0,-0.9882,1e-05,1.49813]
[1778283682011,42.57,80139.9,0.0,-0.98822,1e-05,1.49613]
[1778283682063,42.57,80139.9,0.0,-0.98822,1e-05,1.49613]
[1778283682256,42.57,80139.34,0.0,-0.98823,1e-05,1.49521]
[1778283682310,42.57,80139.34,0.0,-0.98823,1e-05,1.49521]
[1778283682903,42.57,80139.27,0.0,-0.98823,1e-05,1.49509]
[1778283687938,42.57,80138.85,0.0,-0.98824,1e-05,1.4944]
[1778283690050,42.57,80138.8,0.0,-0.98824,1e-05,1.49431]
[1778283690061,42.57,80138.8,0.0,-0.98824,1e-05,1.49431]
[1778283699015,42.57,80139.56,0.0,-0.98824,1e-05,1.49318]
[1778283702607,42.57,80139.18,0.0,-0.98825,1e-05,1.49256]
[1778283702818,42.57,80139.18,0.0,-0.98825,1e-05,1.49256]
[1778283703007,42.57,80139.18,0.0,-0.98825,1e-05,1.49256]
[1778283703062,42.57,80139.18,0.0,-0.98825,1e-05,1.49256]
[1778283703108,42.57,80139.25,0.0,-0.98825,1e-05,1.49267]
[1778283709087,42.57,80139.53,0.0,-0.98824,1e-05,1.49313]
[1778283710157,42.57,80139.62,0.0,-0.98824,1e-05,1.49328]
[1778283710312,42.57,80139.62,0.0,-0.98824,1e-05,1.49328]
[1778283716404,42.57,80139.39,0.0,-0.98825,1e-05,1.4929]
[1778283716559,42.57,80139.39,0.0,-0.98825,1e-05,1.4929]
[1778283716868,42.57,80139.39,0.0,-0.98825,1e-05,1.4929]
[1778283717061,42.57,80139.39,0.0,-0.98825,1e-05,1.4929]
[1778283716910,42.57,80139.39,0.0,-0.98825,1e-05,1.4929]
[1778283731241,42.57,80139.49,0.0,-0.98824,1e-05,1.49307]
[1778283732436,42.57,80139.49,0.0,-0.98824,1e-05,1.49307]
[1778283732563,42.57,80139.49,0.0,-0.98824,1e-05,1.49307]
[1778283740304,42.57,80141.84,0.0,-0.98821,1e-05,1.49695]
[1778283744029,42.57,80141.89,0.0,-0.98821,1e-05,1.49704]
[1778283744064,42.57,80141.89,0.0,-0.98821,1e-05,1.49704]
[1778283744440,42.57,80143.08,0.0,-0.98819,1e-05,1.49901]
[1778283744560,42.57,80143.08,0.0,-0.98819,1e-05,1.49901]
[1778283744661,42.57,80142.9,0.0,-0.98819,1e-05,1.49871]
[1778283748360,42.57,80150.14,0.0,-0.98809,1e-05,1.51074]
[1778283749896,42.57,80150.14,0.0,-0.98809,1e-05,1.51074]
[1778283750063,42.57,80150.14,0.0,-0.98809,1e-05,1.51074]
[1778283750102,42.57,80152.75,0.0,-0.98805,2e-05,1.51509]
[1778283755410,42.57,80153.63,0.0,-0.98805,2e-05,1.51415]
[1778283759438,42.57,80156.89,0.0,-0.988,2e-05,1.51961]
[1778283761912,42.57,80157.39,0.0,-0.98799,2e-05,1.52044]
[1778283762074,42.57,80157.39,0.0,-0.98799,2e-05,1.52044]
[1778283762588,42.57,80157.93,0.0,-0.98799,2e-05,1.52135]
[1778283762809,42.57,80157.93,0.0,-0.98799,2e-05,1.52135]
[1778283762909,42.57,80157.17,0.0,-0.988,2e-05,1.52007]
[1778283769508,42.57,80157.56,0.0,-0.98799,2e-05,1.52073]
[1778283772360,42.57,80157.52,0.0,-0.98799,2e-05,1.52066]
[1778283772562,42.57,80157.52,0.0,-0.98799,2e-05,1.52066]
[1778283778571,42.57,80158.57,0.0,-0.98798,2e-05,1.52242]
[1778283783606,42.57,80161.48,0.0,-0.98793,2e-05,1.52731]
[1778283788291,42.57,80161.48,0.0,-0.98793,2e-05,1.52731]
[1778283788310,42.57,80161.48,0.0,-0.98793,2e-05,1.52731]
[1778283789019,42.57,80161.48,0.0,-0.98793,2e-05,1.52731]
[1778283789063,42.57,80161.48,0.0,-0.98793,2e-05,1.52731]
[1778283789067,42.57,80161.98,0.0,-0.98793,2e-05,1.52815]
[1778283794683,42.57,80162.71,0.0,-0.98791,2e-05,1.52938]
[1778283795376,42.57,80162.71,0.0,-0.98791,2e-05,1.52938]
[1778283795567,42.57,80162.71,0.0,-0.98791,2e-05,1.52938]
[1778283800772,42.57,80162.23,0.0,-0.98792,2e-05,1.52857]
[1778283800813,42.57,80162.23,0.0,-0.98792,2e-05,1.52857]
[1778283800891,42.57,80162.23,0.0,-0.98792,2e-05,1.52857]
[1778283801061,42.57,80162.23,0.0,-0.98792,2e-05,1.52857]
[1778283801162,42.57,80162.23,0.0,-0.98792,2e-05,1.52857]
[1778283809788,42.57,80162.23,0.0,-0.98792,2e-05,1.52857]
[1778283814823,42.57,80163.7,0.0,-0.98792,2e-05,1.52862]
[1778283820865,42.57,80163.77,0.0,-0.98792,2e-05,1.52874]
[1778283824566,42.57,80165.81,0.0,-0.98789,2e-05,1.53217]
[1778283824813,42.57,80165.81,0.0,-0.98789,2e-05,1.53217]
[1778283829928,42.57,80165.81,0.0,-0.98789,2e-05,1.53217]
[1778283833653,42.57,80168.17,0.0,-0.98785,2e-05,1.53616]
[1778283833811,42.57,80168.17,0.0,-0.98785,2e-05,1.53616]
[1778283834682,42.57,80168.53,0.0,-0.98784,2e-05,1.53677]
[1778283834811,42.57,80168.53,0.0,-0.98784,2e-05,1.53677]
[1778283834963,42.57,80168.74,0.0,-0.98784,2e-05,1.53712]
[1778283841005,42.57,80172.05,0.0,-0.98779,2e-05,1.54273]
[1778283843940,42.57,80173.49,0.0,-0.98777,2e-05,1.54517]
[1778283844062,42.57,80173.49,0.0,-0.98777,2e-05,1.54517]
[1778283844837,42.57,80173.33,0.0,-0.98777,2e-05,1.5449]
[1778283845062,42.57,80173.33,0.0,-0.98777,2e-05,1.5449]
[1778283845086,42.57,80172.82,0.0,-0.98778,2e-05,1.54403]
[1778283850093,42.57,80174.2,0.0,-0.98776,2e-05,1.54637]
[1778283857142,42.57,80175.46,0.0,-0.98774,2e-05,1.54852]
[1778283858149,42.57,80178.18,0.0,-0.9877,2e-05,1.55315]
[1778283858919,42.57,80178.18,0.0,-0.9877,2e-05,1.55315]
[1778283859061,42.57,80178.18,0.0,-0.9877,2e-05,1.55315]
[1778283861170,42.57,80183.71,0.0,-0.98761,2e-05,1.56259]
[1778283862501,42.57,80185.67,0.0,-0.98758,2e-05,1.56595]
[1778283862561,42.57,80185.67,0.0,-0.98758,2e-05,1.56595]
[1778283863184,42.57,80185.65,0.0,-0.98758,2e-05,1.56592]
[1778283869227,42.57,80176.75,0.0,-0.98772,2e-05,1.55071]
[1778283870234,42.57,80167.55,0.0,-0.98786,2e-05,1.53511]
[1778283871241,42.57,80167.68,0.0,-0.98788,2e-05,1.5329]
[1778283871583,42.57,80167.68,0.0,-0.98788,2e-05,1.5329]
[1778283872595,42.57,80165.41,0.0,-0.98791,2e-05,1.52907]
[1778283878293,42.57,80166.12,0.0,-0.9879,2e-05,1.53027]
[1778283880307,42.57,80162.58,0.0,-0.98795,2e-05,1.52431]
[1778283881314,42.57,80153.56,0.0,-0.98809,1e-05,1.50922]
[1778283882321,42.57,80144.99,0.0,-0.98822,1e-05,1.495]
[1778283883328,42.57,80145.02,0.0,-0.98822,1e-05,1.49505]
[1778283885245,42.57,80146.29,0.0,-0.9882,1e-05,1.49715]
[1778283885313,42.57,80146.29,0.0,-0.9882,1e-05,1.49715]
[1778283886349,42.57,80142.96,0.0,-0.98825,1e-05,1.49164]
[1778283887274,42.57,80142.96,0.0,-0.98825,1e-05,1.49164]
[1778283887309,42.57,80142.96,0.0,-0.98825,1e-05,1.49164]
[1778283887914,42.57,80144.47,0.0,-0.98822,1e-05,1.49414]
[1778283888062,42.57,80144.47,0.0,-0.98822,1e-05,1.49414]
[1778283888363,42.57,80144.25,0.0,-0.98823,1e-05,1.49377]
[1778283892391,42.57,80134.83,0.0,-0.98837,1e-05,1.47827]
[1778283893398,42.57,80127.9,0.0,-0.98847,1e-05,1.46695]
[1778283895439,42.57,80129.35,0.0,-0.98845,1e-05,1.46931]
[1778283895560,42.57,80129.35,0.0,-0.98845,1e-05,1.46931]
[1778283900447,42.57,80126.76,0.0,-0.98849,1e-05,1.46509]
[1778283901812,42.57,80126.76,0.0,-0.98849,1e-05,1.46509]
[1778283902067,42.57,80126.76,0.0,-0.98849,1e-05,1.46509]
[1778283902763,42.57,80127.82,0.0,-0.98847,1e-05,1.46682]
[1778283902813,42.57,80127.82,0.0,-0.98847,1e-05,1.46682]
[1778283902915,42.57,80127.82,0.0,-0.98847,1e-05,1.46682]
[1778283904475,42.57,80133.81,0.0,-0.98838,1e-05,1.4766]
[1778283906172,42.57,80133.81,0.0,-0.98838,1e-05,1.4766]
[1778283906310,42.57,80133.81,0.0,-0.98838,1e-05,1.4766]
[1778283906382,42.57,80137.22,0.0,-0.98833,1e-05,1.48219]
[1778283907029,42.57,80137.22,0.0,-0.98833,1e-05,1.48219]
[1778283907059,42.57,80137.22,0.0,-0.98833,1e-05,1.48219]
[1778283913538,42.57,80141.75,0.0,-0.98826,1e-05,1.48965]
[1778283915005,42.57,80141.75,0.0,-0.98826,1e-05,1.48965]
[1778283915060,42.57,80141.75,0.0,-0.98826,1e-05,1.48965]
[1778283915106,42.57,80144.26,0.0,-0.98823,1e-05,1.49379]
[1778283916227,42.57,80144.26,0.0,-0.98823,1e-05,1.49379]
[1778283916309,42.57,80144.26,0.0,-0.98823,1e-05,1.49379]
[1778283916271,42.57,80146.65,0.0,-0.98819,1e-05,1.49774]
[1778283918811,42.57,80146.47,0.0,-0.98819,1e-05,1.49745]
[1778283925183,42.57,80146.28,0.0,-0.9882,1e-05,1.49713]
[1778283928483,42.57,80147.68,0.0,-0.98818,1e-05,1.49945]
[1778283928559,42.57,80147.68,0.0,-0.98818,1e-05,1.49945]
[1778283929766,42.57,80147.84,0.0,-0.98817,1e-05,1.49972]
[1778283929809,42.57,80147.84,0.0,-0.98817,1e-05,1.49972]
[1778283929910,42.57,80147.82,0.0,-0.98817,1e-05,1.49968]
[1778283935951,42.57,80148.62,0.0,-0.98818,1e-05,1.49862]
[1778283936061,42.57,80148.62,0.0,-0.98818,1e-05,1.49862]
[1778283942744,42.57,80149.04,0.0,-0.98817,1e-05,1.49931]
[1778283945165,42.57,80150.21,0.0,-0.98816,1e-05,1.50125]
[1778283945309,42.57,80150.21,0.0,-0.98816,1e-05,1.50125]
[1778283945957,42.57,80150.2,0.0,-0.98816,1e-05,1.50124]
[1778283946066,42.57,80150.2,0.0,-0.98816,1e-05,1.50124]
[1778283946772,42.57,80150.42,0.0,-0.98815,1e-05,1.5016]
[1778283951807,42.57,80150.61,0.0,-0.98815,1e-05,1.50192]
[1778283956842,42.57,80150.73,0.0,-0.98815,1e-05,1.50212]
[1778283959852,42.57,80150.89,0.0,-0.98815,1e-05,1.50238]
[1778283959863,42.57,80158.43,0.0,-0.98803,2e-05,1.51494]
[1778283960870,42.57,80164.42,0.0,-0.98794,2e-05,1.52498]
[1778283963442,42.57,80165.76,0.0,-0.98792,2e-05,1.52724]
[1778283972954,42.57,80168.92,0.0,-0.98788,2e-05,1.53256]
[1778283974596,42.57,80170.98,0.0,-0.98784,2e-05,1.53604]
[1778283974808,42.57,80170.98,0.0,-0.98784,2e-05,1.53604]
[1778283976065,42.57,80171.91,0.0,-0.98783,2e-05,1.53761]
[1778283976312,42.57,80171.91,0.0,-0.98783,2e-05,1.53761]
[1778283976411,42.57,80172.03,0.0,-0.98783,2e-05,1.53782]
[1778283979844,42.57,80172.81,0.0,-0.98782,2e-05,1.53914]
[1778283980061,42.57,80172.81,0.0,-0.98782,2e-05,1.53914]
[1778283986045,42.57,80177.3,0.0,-0.98775,2e-05,1.54675]
[1778283988059,42.57,80184.36,0.0,-0.98764,2e-05,1.55879]
[1778283989431,42.57,80184.36,0.0,-0.98764,2e-05,1.55879]
[1778283989066,42.57,80186.92,0.0,-0.9876,2e-05,1.56317]
[1778283989562,42.57,80186.92,0.0,-0.9876,2e-05,1.56317]
[1778283991356,42.57,80186.87,0.0,-0.9876,2e-05,1.56308]
[1778283991373,42.57,80186.82,0.0,-0.98762,2e-05,1.56054]
[1778283991561,42.57,80186.82,0.0,-0.98762,2e-05,1.56054]
[1778283994687,42.57,80187.91,0.0,-0.9876,2e-05,1.5624]
[1778283994809,42.57,80187.91,0.0,-0.9876,2e-05,1.5624]
[1778283999319,42.57,80188.51,0.0,-0.98759,2e-05,1.56343]
[1778283999562,42.57,80187.83,0.0,-0.9876,2e-05,1.56227]
[1778283999812,42.57,80187.83,0.0,-0.9876,2e-05,1.56227]
[1778284000068,42.57,80187.83,0.0,-0.9876,2e-05,1.56227]
[1778284000148,42.57,80188.0,0.0,-0.9876,2e-05,1.56256]
[1778284006190,42.57,80187.71,0.0,-0.98761,2e-05,1.56206]
[1778284011225,42.57,80187.56,0.0,-0.98761,2e-05,1.5618]
[1778284012372,42.57,80187.56,0.0,-0.98761,2e-05,1.5618]
[1778284012558,42.57,80186.84,0.0,-0.98762,2e-05,1.56057]
[1778284017051,42.57,80186.95,0.0,-0.98762,2e-05,1.56076]
[1778284017310,42.57,80186.95,0.0,-0.98762,2e-05,1.56076]
[1778284017410,42.57,80185.83,0.0,-0.98763,2e-05,1.55884]
[1778284022643,42.57,80183.89,0.0,-0.98766,2e-05,1.55553]
[1778284022809,42.57,80183.89,0.0,-0.98766,2e-05,1.55553]
[1778284023311,42.57,80180.67,0.0,-0.98771,2e-05,1.55004]
[1778284028422,42.57,80180.13,0.0,-0.98772,2e-05,1.54912]
[1778284028558,42.57,80180.1,0.0,-0.98772,2e-05,1.54907]
[1778284028679,42.57,80180.1,0.0,-0.98772,2e-05,1.54907]
[1778284028812,42.57,80180.1,0.0,-0.98772,2e-05,1.54907]
[1778284029353,42.57,80179.44,0.0,-0.98773,2e-05,1.54794]
[1778284035395,42.57,80178.3,0.0,-0.98775,2e-05,1.54601]
[1778284042444,42.57,80178.36,0.0,-0.98775,2e-05,1.54611]
[1778284047968,42.57,80178.59,0.0,-0.98775,2e-05,1.5465]
[1778284048064,42.57,80178.59,0.0,-0.98775,2e-05,1.5465]
[1778284057445,42.57,80178.56,0.0,-0.98777,2e-05,1.544]
[1778284057558,42.57,80179.08,0.0,-0.98776,2e-05,1.54488]
[1778284058926,42.57,80179.94,0.0,-0.98774,2e-05,1.54635]
[1778284059060,42.57,80179.94,0.0,-0.98774,2e-05,1.54635]
[1778284059161,42.57,80180.44,0.0,-0.98774,2e-05,1.5472]
[1778284066614,42.57,80180.29,0.0,-0.98774,2e-05,1.54694]
[1778284069449,42.57,80180.29,0.0,-0.98774,2e-05,1.54694]
[1778284069560,42.57,80180.29,0.0,-0.98774,2e-05,1.54694]
[1778284074056,42.57,80180.79,0.0,-0.98773,2e-05,1.54779]
[1778284074078,42.57,80180.79,0.0,-0.98773,2e-05,1.54779]
[1778284075177,42.57,80181.32,0.0,-0.98772,2e-05,1.54869]
[1778284075309,42.57,80181.32,0.0,-0.98772,2e-05,1.54869]
[1778284075400,42.57,80181.05,0.0,-0.98773,2e-05,1.54823]
[1778284080712,42.57,80181.24,0.0,-0.98772,2e-05,1.54856]
[1778284088768,42.57,80181.56,0.0,-0.98772,2e-05,1.5491]
[1778284093803,42.57,80180.65,0.0,-0.98773,2e-05,1.54755]
[1778284098102,42.57,80180.98,0.0,-0.98773,2e-05,1.54811]
[1778284098309,42.57,80180.98,0.0,-0.98773,2e-05,1.54811]
[1778284102991,42.57,80179.36,0.0,-0.98775,2e-05,1.54536]
[1778284103059,42.57,80179.36,0.0,-0.98775,2e-05,1.54536]
[1778284103125,42.57,80179.98,0.0,-0.98774,2e-05,1.54641]
[1778284108214,42.57,80179.56,0.0,-0.98775,2e-05,1.5457]
[1778284108314,42.57,80179.56,0.0,-0.98775,2e-05,1.5457]
[1778284108913,42.57,80172.25,0.0,-0.98786,2e-05,1.53332]
[1778284109920,42.57,80169.59,0.0,-0.9879,2e-05,1.52883]
[1778284111061,42.57,80169.59,0.0,-0.9879,2e-05,1.52883]
[1778284111310,42.57,80169.59,0.0,-0.9879,2e-05,1.52883]
[1778284111368,42.57,80170.61,0.0,-0.98791,2e-05,1.52812]
[1778284116969,42.57,80171.11,0.0,-0.9879,2e-05,1.52896]
[1778284122004,42.57,80170.6,0.0,-0.98791,2e-05,1.5281]
[1778284129053,42.57,80170.53,0.0,-0.98791,2e-05,1.52799]
[1778284134088,42.57,80170.51,0.0,-0.98791,2e-05,1.52795]
[1778284139559,42.57,80170.39,0.0,-0.98791,2e-05,1.52775]
[1778284144752,42.57,80169.22,0.0,-0.98793,2e-05,1.52578]
[1778284144813,42.57,80169.22,0.0,-0.98793,2e-05,1.52578]
[1778284145199,42.57,80169.22,0.0,-0.98793,2e-05,1.52578]
[1778284145310,42.57,80169.22,0.0,-0.98793,2e-05,1.52578]
[1778284145365,42.57,80169.56,0.0,-0.98792,2e-05,1.52635]
[1778284151209,42.57,80168.56,0.0,-0.98794,2e-05,1.52467]
[1778284156245,42.57,80168.47,0.0,-0.98794,2e-05,1.52452]
[1778284161280,42.57,80168.04,0.0,-0.98794,2e-05,1.5238]
[1778284163322,42.57,80168.04,0.0,-0.98794,2e-05,1.5238]
[1778284163560,42.57,80168.04,0.0,-0.98794,2e-05,1.5238]
[1778284163333,42.57,80168.08,0.0,-0.98794,2e-05,1.52386]
[1778284163989,42.57,80168.08,0.0,-0.98794,2e-05,1.52386]
[1778284164060,42.57,80168.08,0.0,-0.98794,2e-05,1.52386]
[1778284171350,42.57,80168.44,0.0,-0.98796,2e-05,1.52204]
[1778284180414,42.57,80168.62,0.0,-0.98795,2e-05,1.52235]
[1778284189477,42.57,80168.57,0.0,-0.98795,2e-05,1.52226]
[1778284192039,42.57,80167.91,0.0,-0.98796,2e-05,1.52115]
[1778284192060,42.57,80167.91,0.0,-0.98796,2e-05,1.52115]
[1778284192498,42.57,80167.92,0.0,-0.98796,2e-05,1.52117]
[1778284193231,42.57,80167.92,0.0,-0.98796,2e-05,1.52117]
[1778284193311,42.57,80167.92,0.0,-0.98796,2e-05,1.52117]
[1778284199588,42.57,80167.91,0.0,-0.98796,2e-05,1.52115]
[1778284203719,42.57,80167.64,0.0,-0.98797,2e-05,1.5207]
[1778284203809,42.57,80167.64,0.0,-0.98797,2e-05,1.5207]
[1778284204582,42.57,80167.63,0.0,-0.98797,2e-05,1.52068]
[1778284205016,42.57,80167.63,0.0,-0.98797,2e-05,1.52068]
[1778284205064,42.57,80167.63,0.0,-0.98797,2e-05,1.52068]
[1778284210624,42.57,80167.62,0.0,-0.98797,2e-05,1.52067]
[1778284224722,42.57,80167.61,0.0,-0.98797,2e-05,1.52065]
[1778284229078,42.57,80167.48,0.0,-0.98797,2e-05,1.52043]
[1778284229310,42.57,80167.48,0.0,-0.98797,2e-05,1.52043]
[1778284229412,42.57,80167.48,0.0,-0.98797,2e-05,1.52043]
[1778284230135,42.57,80167.48,0.0,-0.98797,2e-05,1.52043]
[1778284230310,42.57,80167.48,0.0,-0.98797,2e-05,1.52043]
[1778284235799,42.57,80167.6,0.0,-0.98799,2e-05,1.51821]
[1778284240834,42.57,80168.0,0.0,-0.98798,2e-05,1.51888]
[1778284248890,42.57,80168.1,0.0,-0.98798,2e-05,1.51905]
[1778284251911,42.57,80170.66,0.0,-0.98794,2e-05,1.52335]
[1778284253631,42.57,80170.66,0.0,-0.98794,2e-05,1.52335]
[1778284253662,42.57,80171.73,0.0,-0.98793,2e-05,1.52515]
[1778284253813,42.57,80171.73,0.0,-0.98793,2e-05,1.52515]
[1778284254839,42.57,80171.2,0.0,-0.98793,2e-05,1.52426]
[1778284255064,42.57,80171.2,0.0,-0.98793,2e-05,1.52426]
[1778284261705,42.57,80172.05,0.0,-0.98792,2e-05,1.52569]
[1778284261732,42.57,80171.71,0.0,-0.98793,2e-05,1.52511]
[1778284261811,42.57,80171.71,0.0,-0.98793,2e-05,1.52511]
[1778284263103,42.57,80170.84,0.0,-0.98794,2e-05,1.52365]
[1778284263309,42.57,80170.84,0.0,-0.98794,2e-05,1.52365]
[1778284265007,42.57,80173.65,0.0,-0.9879,2e-05,1.52838]
[1778284267743,42.57,80173.28,0.0,-0.9879,2e-05,1.52776]
[1778284267809,42.57,80174.02,0.0,-0.98789,2e-05,1.529]
[1778284268371,42.57,80174.02,0.0,-0.98789,2e-05,1.529]
[1778284268560,42.57,80174.02,0.0,-0.98789,2e-05,1.529]
[1778284268605,42.57,80175.82,0.0,-0.98786,2e-05,1.53204]
[1778284274065,42.57,80177.09,0.0,-0.98784,2e-05,1.53419]
[1778284278531,42.57,80179.27,0.0,-0.98781,2e-05,1.53787]
[1778284278559,42.57,80179.27,0.0,-0.98781,2e-05,1.53787]
[1778284278660,42.57,80179.27,0.0,-0.98781,2e-05,1.53787]
[1778284280065,42.57,80179.27,0.0,-0.98781,2e-05,1.53787]
[1778284280309,42.57,80179.27,0.0,-0.98781,2e-05,1.53787]
[1778284280356,42.57,80183.38,0.0,-0.98775,2e-05,1.54485]
[1778284289170,42.57,80187.78,0.0,-0.98768,2e-05,1.55234]
[1778284291586,42.57,80189.79,0.0,-0.98765,2e-05,1.55577]
[1778284291666,42.57,80190.43,0.0,-0.98766,2e-05,1.5544]
[1778284291809,42.57,80190.43,0.0,-0.98766,2e-05,1.5544]
[1778284292191,42.57,80190.72,0.0,-0.98765,2e-05,1.5549]
[1778284292813,42.57,80190.72,0.0,-0.98765,2e-05,1.5549]
[1778284293060,42.57,80190.72,0.0,-0.98765,2e-05,1.5549]
[1778284298233,42.57,80190.86,0.0,-0.98765,2e-05,1.55514]
[1778284303417,42.57,80190.36,0.0,-0.98766,2e-05,1.55429]
[1778284303565,42.57,80190.36,0.0,-0.98766,2e-05,1.55429]
[1778284303627,42.57,80190.36,0.0,-0.98766,2e-05,1.55429]
[1778284304824,42.57,80190.36,0.0,-0.98766,2e-05,1.55429]
[1778284305082,42.57,80190.36,0.0,-0.98766,2e-05,1.55429]
[1778284305282,42.57,80187.83,0.0,-0.9877,2e-05,1.54997]
[1778284307296,42.57,80185.56,0.0,-0.98773,2e-05,1.5461]
[1778284308303,42.57,80183.13,0.0,-0.98777,2e-05,1.54197]
[1778284309233,42.57,80183.13,0.0,-0.98777,2e-05,1.54197]
[1778284309310,42.57,80183.13,0.0,-0.98777,2e-05,1.54197]
[1778284309334,42.57,80178.58,0.0,-0.98784,2e-05,1.53427]
[1778284310627,42.57,80178.58,0.0,-0.98784,2e-05,1.53427]
[1778284310812,42.57,80178.03,0.0,-0.98785,2e-05,1.53334]
[1778284316359,42.57,80175.03,0.0,-0.98789,2e-05,1.52827]
[1778284317754,42.57,80175.03,0.0,-0.98789,2e-05,1.52827]
[1778284317809,42.57,80174.96,0.0,-0.9879,2e-05,1.52816]
[1778284318303,42.57,80174.96,0.0,-0.9879,2e-05,1.52816]
[1778284318319,42.57,80174.96,0.0,-0.9879,2e-05,1.52816]
[1778284318373,42.57,80174.77,0.0,-0.9879,2e-05,1.52784]
[1778284324415,42.57,80174.14,0.0,-0.98791,2e-05,1.52678]
[1778284326444,42.57,80173.87,0.0,-0.98791,2e-05,1.52632]
[1778284326559,42.57,80173.87,0.0,-0.98791,2e-05,1.52632]
[1778284326660,42.57,80174.58,0.0,-0.9879,2e-05,1.52752]
[1778284327951,42.57,80174.63,0.0,-0.9879,2e-05,1.5276]
[1778284328061,42.57,80174.63,0.0,-0.9879,2e-05,1.5276]
[1778284334485,42.57,80175.08,0.0,-0.98789,2e-05,1.52836]
[1778284336466,42.57,80176.54,0.0,-0.98787,2e-05,1.53082]
[1778284336559,42.57,80176.54,0.0,-0.98787,2e-05,1.53082]
[1778284336707,42.57,80177.67,0.0,-0.98785,2e-05,1.53273]
[1778284337891,42.57,80178.22,0.0,-0.98785,2e-05,1.53366]
[1778284338063,42.57,80178.22,0.0,-0.98785,2e-05,1.53366]
[1778284342288,42.57,80177.97,0.0,-0.98785,2e-05,1.53324]
[1778284342309,42.57,80177.97,0.0,-0.98785,2e-05,1.53324]
[1778284342542,42.57,80176.99,0.0,-0.98786,2e-05,1.53158]
[1778284343690,42.57,80176.99,0.0,-0.98786,2e-05,1.53158]
[1778284343810,42.57,80176.99,0.0,-0.98786,2e-05,1.53158]
[1778284349591,42.57,80177.9,0.0,-0.98785,2e-05,1.53312]
[1778284354629,42.57,80178.53,0.0,-0.98786,2e-05,1.53174]
[1778284355409,42.57,80178.53,0.0,-0.98786,2e-05,1.53174]
[1778284355566,42.57,80178.53,0.0,-0.98786,2e-05,1.53174]
[1778284355636,42.57,80178.6,0.0,-0.98786,2e-05,1.53186]
[1778284357186,42.57,80178.54,0.0,-0.98786,2e-05,1.53176]
[1778284357310,42.57,80178.54,0.0,-0.98786,2e-05,1.53176]
[1778284363693,42.57,80177.64,0.0,-0.98787,2e-05,1.53024]
[1778284365022,42.57,80178.51,0.0,-0.98786,2e-05,1.53171]
[1778284365060,42.57,80178.51,0.0,-0.98786,2e-05,1.53171]
[1778284365707,42.57,80180.18,0.0,-0.98783,2e-05,1.53453]
[1778284366524,42.57,80180.18,0.0,-0.98783,2e-05,1.53453]
[1778284366559,42.57,80180.18,0.0,-0.98783,2e-05,1.53453]
[1778284371749,42.57,80180.18,0.0,-0.98783,2e-05,1.53453]
[1778284376427,42.57,80180.52,0.0,-0.98783,2e-05,1.53511]
[1778284376558,42.57,80180.52,0.0,-0.98783,2e-05,1.53511]
[1778284376784,42.57,80180.49,0.0,-0.98783,2e-05,1.53506]
[1778284378173,42.57,80180.54,0.0,-0.98783,2e-05,1.53514]
[1778284378311,42.57,80180.54,0.0,-0.98783,2e-05,1.53514]
[1778284383833,42.57,80180.64,0.0,-0.98783,2e-05,1.53531]
[1778284388872,42.57,80180.16,0.0,-0.98783,2e-05,1.5345]
[1778284389770,42.57,80180.16,0.0,-0.98783,2e-05,1.5345]
[1778284389808,42.57,80180.16,0.0,-0.98783,2e-05,1.5345]
[1778284389871,42.57,80180.16,0.0,-0.98783,2e-05,1.5345]
[1778284391301,42.57,80180.88,0.0,-0.98782,2e-05,1.53572]
[1778284391312,42.57,80180.88,0.0,-0.98782,2e-05,1.53572]
[1778284396928,42.57,80181.13,0.0,-0.98782,2e-05,1.53614]
[1778284401966,42.57,80181.3,0.0,-0.98782,2e-05,1.53643]
[1778284404938,42.57,80180.35,0.0,-0.98783,2e-05,1.53482]
[1778284405060,42.57,80180.35,0.0,-0.98783,2e-05,1.53482]
[1778284405161,42.57,80180.92,0.0,-0.98782,2e-05,1.53578]
[1778284406745,42.57,80180.92,0.0,-0.98782,2e-05,1.53578]
[1778284406810,42.57,80180.92,0.0,-0.98782,2e-05,1.53578]
[1778284414488,42.57,80180.33,0.0,-0.98783,2e-05,1.53479]
[1778284414558,42.57,80180.33,0.0,-0.98783,2e-05,1.53479]
[1778284414644,42.57,80180.83,0.0,-0.98784,2e-05,1.53319]
[1778284416098,42.57,80180.84,0.0,-0.98784,2e-05,1.53321]
[1778284416311,42.57,80180.84,0.0,-0.98784,2e-05,1.53321]
[1778284423113,42.57,80180.81,0.0,-0.98784,2e-05,1.53316]
[1778284426667,42.57,80180.3,0.0,-0.98785,2e-05,1.5323]
[1778284426811,42.57,80180.3,0.0,-0.98785,2e-05,1.5323]
[1778284426870,42.57,80178.94,0.0,-0.98787,2e-05,1.53]
[1778284428413,42.57,80178.94,0.0,-0.98787,2e-05,1.53]
[1778284428559,42.57,80178.94,0.0,-0.98787,2e-05,1.53]
[1778284432176,42.57,80176.95,0.0,-0.9879,2e-05,1.52664]
[1778284434121,42.57,80176.6,0.0,-0.98791,2e-05,1.52605]
[1778284434309,42.57,80176.6,0.0,-0.98791,2e-05,1.52605]
[1778284434345,42.57,80178.25,0.0,-0.98788,2e-05,1.52884]
[1778284435966,42.57,80177.89,0.0,-0.98789,2e-05,1.52823]
[1778284436068,42.57,80177.89,0.0,-0.98789,2e-05,1.52823]
[1778284444448,42.57,80176.9,0.0,-0.9879,2e-05,1.52656]
[1778284444559,42.57,80176.9,0.0,-0.9879,2e-05,1.52656]
[1778284444660,42.57,80175.46,0.0,-0.98792,2e-05,1.52414]
[1778284446483,42.57,80174.99,0.0,-0.98793,2e-05,1.52335]
[1778284446560,42.57,80174.99,0.0,-0.98793,2e-05,1.52335]
[1778284453323,42.57,80174.66,0.0,-0.98794,2e-05,1.52279]
[1778284458358,42.57,80174.14,0.0,-0.98794,2e-05,1.52192]
[1778284469435,42.57,80174.15,0.0,-0.98794,2e-05,1.52193]
[1778284474545,42.57,80173.94,0.0,-0.98797,2e-05,1.51915]
[1778284474558,42.57,80173.94,0.0,-0.98797,2e-05,1.51915]
[1778284474855,42.57,80173.37,0.0,-0.98797,2e-05,1.5182]
[1778284476810,42.57,80173.37,0.0,-0.98797,2e-05,1.5182]
[1778284477061,42.57,80173.95,0.0,-0.98797,2e-05,1.51917]
[1778284489923,42.57,80174.14,0.0,-0.98796,2e-05,1.51949]
[1778284491283,42.57,80174.08,0.0,-0.98796,2e-05,1.51939]
[1778284491310,42.57,80174.08,0.0,-0.98796,2e-05,1.51939]
[1778284495617,42.57,80163.18,0.0,-0.98813,1e-05,1.50118]
[1778284496624,42.57,80159.67,0.0,-0.98818,1e-05,1.49535]
[1778284497860,42.57,80159.67,0.0,-0.98818,1e-05,1.49535]
[1778284498060,42.57,80160.32,0.0,-0.98817,1e-05,1.49643]
[1778284502681,42.57,80166.28,0.0,-0.98808,2e-05,1.50634]
[1778284503688,42.57,80174.3,0.0,-0.98796,2e-05,1.51976]
[1778284505425,42.57,80174.62,0.0,-0.98796,2e-05,1.5203]
[1778284505560,42.57,80174.62,0.0,-0.98796,2e-05,1.5203]
[1778284505703,42.57,80174.87,0.0,-0.98795,2e-05,1.52072]
[1778284510737,42.57,80174.46,0.0,-0.98796,2e-05,1.52003]
[1778284515772,42.57,80176.09,0.0,-0.98793,2e-05,1.52277]
[1778284516436,42.57,80176.09,0.0,-0.98793,2e-05,1.52277]
[1778284516559,42.57,80176.09,0.0,-0.98793,2e-05,1.52277]
[1778284519800,42.57,80177.7,0.0,-0.98791,2e-05,1.52547]
[1778284523828,42.57,80179.11,0.0,-0.98789,2e-05,1.52785]
[1778284525440,42.57,80180.41,0.0,-0.98787,2e-05,1.53004]
[1778284525563,42.57,80180.41,0.0,-0.98787,2e-05,1.53004]
[1778284532891,42.57,80180.22,0.0,-0.98789,2e-05,1.52729]
[1778284535040,42.57,80179.42,0.0,-0.9879,2e-05,1.52594]
[1778284535061,42.57,80179.42,0.0,-0.9879,2e-05,1.52594]
[1778284541955,42.57,80179.37,0.0,-0.9879,2e-05,1.52585]
[1778284546990,42.57,80179.19,0.0,-0.98791,2e-05,1.52555]
[1778284552025,42.57,80179.22,0.0,-0.9879,2e-05,1.5256]
[1778284553032,42.57,80181.02,0.0,-0.98788,2e-05,1.52864]
[1778284558067,42.57,80180.95,0.0,-0.98788,2e-05,1.52852]
[1778284561171,42.57,80180.91,0.0,-0.98788,2e-05,1.52845]
[1778284561312,42.57,80180.91,0.0,-0.98788,2e-05,1.52845]
[1778284564109,42.57,80179.52,0.0,-0.9879,2e-05,1.52611]
[1778284569144,42.57,80179.56,0.0,-0.9879,2e-05,1.52617]
[1778284581846,42.57,80179.68,0.0,-0.9879,2e-05,1.52638]
[1778284582061,42.57,80179.68,0.0,-0.9879,2e-05,1.52638]
[1778284588277,42.57,80179.71,0.0,-0.9879,2e-05,1.52643]
[1778284590291,42.57,80181.23,0.0,-0.98787,2e-05,1.52899]
[1778284595326,42.57,80181.17,0.0,-0.98789,2e-05,1.52645]
[1778284596334,42.57,80185.72,0.0,-0.98782,2e-05,1.53414]
[1778284597704,42.57,80185.72,0.0,-0.98782,2e-05,1.53414]
[1778284597811,42.57,80185.72,0.0,-0.98782,2e-05,1.53414]
[1778284597910,42.57,80195.56,0.0,-0.98767,2e-05,1.55086]
[1778284598347,42.57,80195.19,0.0,-0.98768,2e-05,1.55023]
[1778284604389,42.57,80195.39,0.0,-0.98768,2e-05,1.55057]
[1778284607583,42.57,80194.93,0.0,-0.98768,2e-05,1.54978]
[1778284607813,42.57,80194.93,0.0,-0.98768,2e-05,1.54978]
[1778284614919,42.57,80195.32,0.0,-0.98768,2e-05,1.55045]
[1778284615060,42.57,80195.32,0.0,-0.98768,2e-05,1.55045]
[1778284620501,42.57,80195.32,0.0,-0.98768,2e-05,1.55045]
[1778284622516,42.57,80193.82,0.0,-0.9877,2e-05,1.54789]
[1778284623442,42.57,80193.82,0.0,-0.9877,2e-05,1.54789]
[1778284623568,42.57,80193.82,0.0,-0.9877,2e-05,1.54789]
[1778284628792,42.57,80192.94,0.0,-0.98771,2e-05,1.54639]
[1778284628813,42.57,80192.94,0.0,-0.98771,2e-05,1.54639]
[1778284634600,42.57,80193.21,0.0,-0.98771,2e-05,1.54685]
[1778284639635,42.57,80193.18,0.0,-0.98771,2e-05,1.5468]
[1778284643782,42.57,80193.31,0.0,-0.98771,2e-05,1.54702]
[1778284643811,42.57,80193.31,0.0,-0.98771,2e-05,1.54702]
[1778284648079,42.57,80193.7,0.0,-0.9877,2e-05,1.54769]
[1778284648312,42.57,80192.99,0.0,-0.98771,2e-05,1.54648]
[1778284654740,42.57,80194.42,0.0,-0.98771,2e-05,1.54645]
[1778284655486,42.57,80194.42,0.0,-0.98771,2e-05,1.54645]
[1778284655562,42.57,80194.42,0.0,-0.98771,2e-05,1.54645]
[1778284655747,42.57,80195.99,0.0,-0.98768,2e-05,1.54913]
[1778284657761,42.57,80194.55,0.0,-0.98771,2e-05,1.54668]
[1778284669849,42.57,80194.9,0.0,-0.9877,2e-05,1.54727]
[1778284674884,42.57,80194.96,0.0,-0.9877,2e-05,1.54737]
[1778284679919,42.57,80194.98,0.0,-0.9877,2e-05,1.54741]
[1778284689990,42.57,80194.91,0.0,-0.9877,2e-05,1.54729]
[1778284694018,42.57,80196.94,0.0,-0.98767,2e-05,1.55075]
[1778284696811,42.57,80198.2,0.0,-0.98765,2e-05,1.5529]
[1778284697061,42.57,80198.2,0.0,-0.98765,2e-05,1.5529]
[1778284704088,42.57,80198.44,0.0,-0.98765,2e-05,1.55331]
[1778284709123,42.57,80198.05,0.0,-0.98765,2e-05,1.55265]
[1778284712102,42.57,80196.57,0.0,-0.98769,2e-05,1.54766]
[1778284712310,42.57,80196.57,0.0,-0.98769,2e-05,1.54766]
[1778284718186,42.57,80196.85,0.0,-0.98769,2e-05,1.54813]
[1778284726452,42.57,80196.9,0.0,-0.98769,2e-05,1.54822]
[1778284726559,42.57,80196.9,0.0,-0.98769,2e-05,1.54822]
[1778284740340,42.57,80193.72,0.0,-0.98774,2e-05,1.54281]
[1778284741850,42.57,80193.72,0.0,-0.98774,2e-05,1.54281]
[1778284742064,42.57,80193.72,0.0,-0.98774,2e-05,1.54281]
[1778284742163,42.57,80191.45,0.0,-0.98777,2e-05,1.53895]
[1778284750410,42.57,80192.09,0.0,-0.98776,2e-05,1.54004]
[1778284751654,42.57,80192.09,0.0,-0.98776,2e-05,1.54004]
[1778284751810,42.57,80192.09,0.0,-0.98776,2e-05,1.54004]
[1778284751853,42.57,80193.65,0.0,-0.98774,2e-05,1.54269]
[1778284759987,42.57,80194.11,0.0,-0.98773,2e-05,1.54347]
[1778284760062,42.57,80194.11,0.0,-0.98773,2e-05,1.54347]
[1778284765274,42.57,80193.6,0.0,-0.98774,2e-05,1.5426]
[1778284765309,42.57,80193.6,0.0,-0.98774,2e-05,1.5426]
[1778284770550,42.57,80193.74,0.0,-0.98774,2e-05,1.54284]
[1778284776592,42.57,80193.63,0.0,-0.98776,2e-05,1.5402]
[1778284778942,42.57,80194.08,0.0,-0.98775,2e-05,1.54096]
[1778284779061,42.57,80194.08,0.0,-0.98775,2e-05,1.54096]
[1778284786662,42.57,80193.51,0.0,-0.98776,2e-05,1.53999]
[1778284792163,42.57,80193.42,0.0,-0.98776,2e-05,1.53984]
[1778284792309,42.57,80193.34,0.0,-0.98776,2e-05,1.53971]
[1778284796139,42.57,80193.32,0.0,-0.98776,2e-05,1.53967]
[1778284796309,42.57,80192.17,0.0,-0.98778,2e-05,1.53772]
[1778284801770,42.57,80191.1,0.0,-0.9878,2e-05,1.53591]
[1778284804819,42.57,80192.13,0.0,-0.98778,2e-05,1.53765]
[1778284805059,42.57,80192.13,0.0,-0.98778,2e-05,1.53765]
[1778284805164,42.57,80194.99,0.0,-0.98774,2e-05,1.54251]
[1778284806805,42.57,80193.14,0.0,-0.98777,2e-05,1.53937]
[1778284811840,42.57,80192.22,0.0,-0.98778,2e-05,1.5378]
[1778284817882,42.57,80194.71,0.0,-0.98774,2e-05,1.54203]
[1778284819226,42.57,80194.71,0.0,-0.98774,2e-05,1.54203]
[1778284819279,42.57,80197.11,0.0,-0.98771,2e-05,1.54612]
[1778284819896,42.57,80199.19,0.0,-0.98767,2e-05,1.54966]
[1778284820903,42.57,80200.67,0.0,-0.98765,2e-05,1.55219]
[1778284824931,42.57,80202.13,0.0,-0.98763,2e-05,1.55469]
[1778284829269,42.57,80201.7,0.0,-0.98763,2e-05,1.55395]
[1778284829309,42.57,80201.7,0.0,-0.98763,2e-05,1.55395]
[1778284828959,42.57,80199.73,0.0,-0.98766,2e-05,1.55059]
[1778284836012,42.57,80200.65,0.0,-0.98767,2e-05,1.54969]
[1778284836689,42.57,80200.65,0.0,-0.98767,2e-05,1.54969]
[1778284836810,42.57,80200.65,0.0,-0.98767,2e-05,1.54969]
[1778284844066,42.57,80200.78,0.0,-0.98767,2e-05,1.54991]
[1778284850108,42.57,80200.96,0.0,-0.98766,2e-05,1.55022]
[1778284854040,42.57,80200.21,0.0,-0.98768,2e-05,1.54894]
[1778284854061,42.57,80200.21,0.0,-0.98768,2e-05,1.54894]
[1778284859171,42.57,80199.17,0.0,-0.98769,2e-05,1.54717]
[1778284859862,42.57,80199.17,0.0,-0.98769,2e-05,1.54717]
[1778284860064,42.57,80199.17,0.0,-0.98769,2e-05,1.54717]
[1778284860178,42.57,80196.21,0.0,-0.98774,2e-05,1.54213]
[1778284861185,42.57,80194.74,0.0,-0.98776,2e-05,1.53963]
[1778284864206,42.57,80193.21,0.0,-0.98778,2e-05,1.53703]
[1778284869241,42.57,80193.38,0.0,-0.98778,2e-05,1.53732]
[1778284870810,42.57,80192.67,0.0,-0.98779,2e-05,1.53612]
[1778284871063,42.57,80192.67,0.0,-0.98779,2e-05,1.53612]
[1778284876290,42.57,80193.19,0.0,-0.98778,2e-05,1.537]
[1778284879612,42.57,80193.27,0.0,-0.98778,2e-05,1.53713]
[1778284879811,42.57,80193.27,0.0,-0.98778,2e-05,1.53713]
[1778284886363,42.57,80192.46,0.0,-0.9878,2e-05,1.53576]
[1778284892242,42.57,80192.26,0.0,-0.9878,2e-05,1.53542]
[1778284892308,42.57,80192.26,0.0,-0.9878,2e-05,1.53542]
[1778284899809,42.57,80192.17,0.0,-0.98782,2e-05,1.53282]
[1778284900071,42.57,80192.17,0.0,-0.98782,2e-05,1.53282]
[1778284905496,42.57,80191.94,0.0,-0.98782,2e-05,1.53243]
[1778284906918,42.57,80191.94,0.0,-0.98782,2e-05,1.53243]
[1778284907060,42.57,80191.94,0.0,-0.98782,2e-05,1.53243]
[1778284907160,42.57,80188.92,0.0,-0.98787,2e-05,1.52733]
[1778284907510,42.57,80186.19,0.0,-0.98791,2e-05,1.52273]
[1778284908517,42.57,80183.87,0.0,-0.98795,2e-05,1.51882]
[1778284913552,42.57,80183.98,0.0,-0.98794,2e-05,1.51901]
[1778284919557,42.57,80183.55,0.0,-0.98795,2e-05,1.51829]
[1778284919808,42.57,80183.55,0.0,-0.98795,2e-05,1.51829]
[1778284921608,42.57,80181.72,0.0,-0.98798,2e-05,1.51521]
[1778284923979,42.57,80181.67,0.0,-0.98798,2e-05,1.51513]
[1778284924629,42.57,80179.17,0.0,-0.98802,2e-05,1.51094]
[1778284925565,42.57,80179.17,0.0,-0.98802,2e-05,1.51094]
[1778284925636,42.57,80177.54,0.0,-0.98804,2e-05,1.50822]
[1778284930671,42.57,80177.09,0.0,-0.98805,2e-05,1.50746]
[1778284935706,42.57,80177.53,0.0,-0.98804,2e-05,1.5082]
[1778284939557,42.57,80176.85,0.0,-0.98805,2e-05,1.50706]
[1778284944769,42.57,80175.39,0.0,-0.98807,2e-05,1.50463]
[1778284945776,42.57,80172.06,0.0,-0.98812,2e-05,1.49908]
[1778284946783,42.57,80169.48,0.0,-0.98816,1e-05,1.4948]
[1778284947790,42.57,80168.15,0.0,-0.98818,1e-05,1.49259]
[1778284948885,42.57,80168.15,0.0,-0.98818,1e-05,1.49259]
[1778284949062,42.57,80168.15,0.0,-0.98818,1e-05,1.49259]
[1778284951818,42.57,80165.69,0.0,-0.98824,1e-05,1.48612]
[1778284953809,42.57,80165.71,0.0,-0.98824,1e-05,1.48615]
[1778284954069,42.57,80165.71,0.0,-0.98824,1e-05,1.48615]
[1778284956853,42.57,80162.18,0.0,-0.98829,1e-05,1.48033]
[1778284960007,42.57,80162.17,0.0,-0.98829,1e-05,1.48032]
[1778284960064,42.57,80162.17,0.0,-0.98829,1e-05,1.48032]
[1778284965916,42.57,80160.21,0.0,-0.98832,1e-05,1.47709]
[1778284969509,42.57,80159.92,0.0,-0.98832,1e-05,1.47661]
[1778284969559,42.57,80159.92,0.0,-0.98832,1e-05,1.47661]
[1778284970010,42.57,80159.92,0.0,-0.98832,1e-05,1.47661]
[1778284971559,42.57,80160.91,0.0,-0.98831,1e-05,1.47824]
[1778284971958,42.57,80161.21,0.0,-0.9883,1e-05,1.47874]
[1778284975826,42.57,80160.39,0.0,-0.98832,1e-05,1.47739]
[1778284976061,42.57,80160.39,0.0,-0.98832,1e-05,1.47739]
[1778284977248,42.57,80161.11,0.0,-0.98831,1e-05,1.47857]
[1778284977315,42.57,80161.11,0.0,-0.98831,1e-05,1.47857]
[1778284977349,42.57,80160.94,0.0,-0.98831,1e-05,1.47829]
[1778284983035,42.57,80156.99,0.0,-0.98837,1e-05,1.47181]
[1778284986068,42.57,80153.99,0.0,-0.98841,1e-05,1.4669]
[1778284987728,42.57,80153.31,0.0,-0.98842,1e-05,1.46579]
[1778284987811,42.57,80153.31,0.0,-0.98842,1e-05,1.46579]
[1778284993117,42.57,80152.16,0.0,-0.98844,1e-05,1.46391]
[1778284995376,42.57,80152.0,0.0,-0.98844,1e-05,1.46365]
[1778284995570,42.57,80152.0,0.0,-0.98844,1e-05,1.46365]
[1778284995606,42.57,80152.0,0.0,-0.98844,1e-05,1.46365]
[1778284995809,42.57,80152.0,0.0,-0.98844,1e-05,1.46365]
[1778284997145,42.57,80152.18,0.0,-0.98844,1e-05,1.46394]
[1778285003187,42.57,80151.71,0.0,-0.98844,1e-05,1.46317]
[1778285008038,42.57,80154.03,0.0,-0.98841,1e-05,1.46696]
[1778285008064,42.57,80154.03,0.0,-0.98841,1e-05,1.46696]
[1778285015271,42.57,80154.26,0.0,-0.98843,1e-05,1.46496]
[1778285019676,42.57,80153.94,0.0,-0.98843,1e-05,1.46444]
[1778285019809,42.57,80153.94,0.0,-0.98843,1e-05,1.46444]
[1778285020335,42.57,80153.94,0.0,-0.98843,1e-05,1.46444]
[1778285020430,42.57,80153.94,0.0,-0.98843,1e-05,1.46444]
[1778285020559,42.57,80153.94,0.0,-0.98843,1e-05,1.46444]
[1778285026348,42.57,80153.78,0.0,-0.98843,1e-05,1.46418]
[1778285032390,42.57,80153.8,0.0,-0.98843,1e-05,1.46421]
[1778285033282,42.57,80153.8,0.0,-0.98843,1e-05,1.46421]
[1778285033313,42.57,80153.8,0.0,-0.98843,1e-05,1.46421]
[1778285039439,42.57,80153.99,0.0,-0.98843,1e-05,1.46452]
[1778285042460,42.57,80157.37,0.0,-0.98838,1e-05,1.47005]
[1778285044281,42.57,80158.33,0.0,-0.98837,1e-05,1.47162]
[1778285044309,42.57,80158.33,0.0,-0.98837,1e-05,1.47162]
[1778285045030,42.57,80159.11,0.0,-0.98835,1e-05,1.4729]
[1778285045059,42.57,80159.11,0.0,-0.98835,1e-05,1.4729]
[1778285045481,42.57,80159.22,0.0,-0.98835,1e-05,1.47308]
[1778285050518,42.57,80158.88,0.0,-0.98836,1e-05,1.47252]
[1778285055553,42.57,80158.66,0.0,-0.98836,1e-05,1.47216]
[1778285059765,42.57,80158.62,0.0,-0.98836,1e-05,1.4721]
[1778285059812,42.57,80158.62,0.0,-0.98836,1e-05,1.4721]
[1778285068644,42.57,80158.67,0.0,-0.98836,1e-05,1.47218]
[1778285073679,42.57,80158.15,0.0,-0.98839,1e-05,1.46894]
[1778285076305,42.57,80157.34,0.0,-0.9884,1e-05,1.46762]
[1778285076560,42.57,80157.34,0.0,-0.9884,1e-05,1.46762]
[1778285076820,42.57,80157.75,0.0,-0.98839,1e-05,1.46829]
[1778285077064,42.57,80157.75,0.0,-0.98839,1e-05,1.46829]
[1778285077165,42.57,80157.75,0.0,-0.98839,1e-05,1.46829]
[1778285081538,42.57,80157.38,0.0,-0.9884,1e-05,1.46768]
[1778285081580,42.57,80157.38,0.0,-0.9884,1e-05,1.46768]
[1778285083749,42.57,80152.9,0.0,-0.98846,1e-05,1.46037]
[1778285088784,42.57,80152.21,0.0,-0.98847,1e-05,1.45924]
[1778285093819,42.57,80150.62,0.0,-0.9885,1e-05,1.45666]
[1778285096199,42.57,80151.12,0.0,-0.98849,1e-05,1.45747]
[1778285096311,42.57,80151.12,0.0,-0.98849,1e-05,1.45747]
[1778285096754,42.57,80151.05,0.0,-0.98849,1e-05,1.45736]
[1778285096812,42.57,80151.05,0.0,-0.98849,1e-05,1.45736]
[1778285096840,42.57,80151.06,0.0,-0.98849,1e-05,1.45737]
[1778285101771,42.57,80151.81,0.0,-0.98848,1e-05,1.45859]
[1778285101818,42.57,80151.81,0.0,-0.98848,1e-05,1.45859]
[1778285106910,42.57,80152.61,0.0,-0.98847,1e-05,1.4599]
[1778285108390,42.57,80152.61,0.0,-0.98847,1e-05,1.4599]
[1778285108561,42.57,80152.61,0.0,-0.98847,1e-05,1.4599]
[1778285108743,42.57,80152.65,0.0,-0.98847,1e-05,1.45996]
[1778285108811,42.57,80152.65,0.0,-0.98847,1e-05,1.45996]
[1778285108842,42.57,80152.65,0.0,-0.98847,1e-05,1.45996]
[1778285113967,42.57,80152.26,0.0,-0.98847,1e-05,1.45933]
[1778285114661,42.57,80152.26,0.0,-0.98847,1e-05,1.45933]
[1778285114810,42.57,80152.26,0.0,-0.98847,1e-05,1.45933]
[1778285124040,42.57,80152.01,0.0,-0.98848,1e-05,1.45892]
[1778285127671,42.57,80151.01,0.0,-0.98849,1e-05,1.45729]
[1778285127814,42.57,80151.01,0.0,-0.98849,1e-05,1.45729]
[1778285128501,42.57,80151.01,0.0,-0.98849,1e-05,1.45729]
[1778285128558,42.57,80151.01,0.0,-0.98849,1e-05,1.45729]
[1778285128601,42.57,80151.01,0.0,-0.98849,1e-05,1.45729]
[1778285134110,42.57,80150.89,0.0,-0.98851,1e-05,1.45473]
[1778285139145,42.57,80151.17,0.0,-0.98851,1e-05,1.45518]
[1778285142424,42.57,80151.17,0.0,-0.98851,1e-05,1.45518]
[1778285142564,42.57,80151.17,0.0,-0.98851,1e-05,1.45518]
[1778285149215,42.57,80150.95,0.0,-0.98851,1e-05,1.45483]
[1778285153121,42.57,80152.27,0.0,-0.98849,1e-05,1.45697]
[1778285153311,42.57,80152.27,0.0,-0.98849,1e-05,1.45697]
[1778285154103,42.57,80154.3,0.0,-0.98846,1e-05,1.46028]
[1778285154309,42.57,80154.3,0.0,-0.98846,1e-05,1.46028]
[1778285154379,42.57,80154.61,0.0,-0.98846,1e-05,1.46078]
[1778285162308,42.57,80154.43,0.0,-0.98846,1e-05,1.46049]
[1778285165175,42.57,80152.64,0.0,-0.98849,1e-05,1.45757]
[1778285165312,42.57,80152.64,0.0,-0.98849,1e-05,1.45757]
[1778285168351,42.57,80148.13,0.0,-0.98855,1e-05,1.45025]
[1778285169668,42.57,80148.13,0.0,-0.98855,1e-05,1.45025]
[1778285169811,42.57,80148.72,0.0,-0.98854,1e-05,1.45121]
[1778285169879,42.57,80148.72,0.0,-0.98854,1e-05,1.45121]
[1778285174897,42.57,80147.37,0.0,-0.98856,1e-05,1.44902]
[1778285175062,42.57,80147.37,0.0,-0.98856,1e-05,1.44902]
[1778285180436,42.57,80147.48,0.0,-0.98856,1e-05,1.4492]
[1778285182970,42.57,80149.56,0.0,-0.98853,1e-05,1.45257]
[1778285183062,42.57,80149.56,0.0,-0.98853,1e-05,1.45257]
[1778285183644,42.57,80149.56,0.0,-0.98853,1e-05,1.45257]
[1778285183653,42.57,80149.62,0.0,-0.98853,1e-05,1.45267]
[1778285183809,42.57,80149.62,0.0,-0.98853,1e-05,1.45267]
[1778285190508,42.57,80149.58,0.0,-0.98853,1e-05,1.4526]
[1778285195543,42.57,80149.56,0.0,-0.98855,1e-05,1.4502]
[1778285200578,42.57,80149.57,0.0,-0.98855,1e-05,1.45022]
[1778285201570,42.57,80149.57,0.0,-0.98855,1e-05,1.45022]
[1778285201814,42.57,80149.57,0.0,-0.98855,1e-05,1.45022]
[1778285205774,42.57,80149.76,0.0,-0.98855,1e-05,1.45053]
[1778285205814,42.57,80149.76,0.0,-0.98855,1e-05,1.45053]
[1778285206620,42.57,80149.47,0.0,-0.98855,1e-05,1.45006]
[1778285211655,42.57,80148.01,0.0,-0.98857,1e-05,1.44769]
[1778285212939,42.57,80148.01,0.0,-0.98857,1e-05,1.44769]
[1778285213060,42.57,80148.01,0.0,-0.98857,1e-05,1.44769]
[1778285218704,42.57,80147.73,0.0,-0.98857,1e-05,1.44724]
[1778285223739,42.57,80148.84,0.0,-0.98856,1e-05,1.44904]
[1778285226182,42.57,80148.33,0.0,-0.98857,1e-05,1.44821]
[1778285226309,42.57,80148.33,0.0,-0.98857,1e-05,1.44821]
[1778285227209,42.57,80148.47,0.0,-0.98856,1e-05,1.44844]
[1778285227311,42.57,80148.47,0.0,-0.98856,1e-05,1.44844]
[1778285227412,42.57,80148.59,0.0,-0.98856,1e-05,1.44863]
[1778285237837,42.57,80148.49,0.0,-0.98856,1e-05,1.44847]
[1778285240224,42.57,80148.49,0.0,-0.98856,1e-05,1.44847]
[1778285240310,42.57,80148.49,0.0,-0.98856,1e-05,1.44847]
[1778285245900,42.57,80148.14,0.0,-0.98857,1e-05,1.4479]
[1778285255578,42.57,80148.23,0.0,-0.98857,1e-05,1.44805]
[1778285255679,42.57,80148.23,0.0,-0.98857,1e-05,1.44805]
[1778285255809,42.57,80148.16,0.0,-0.98859,1e-05,1.44558]
[1778285255780,42.57,80148.16,0.0,-0.98859,1e-05,1.44558]
[1778285264027,42.57,80147.09,0.0,-0.9886,1e-05,1.44385]
[1778285265663,42.57,80147.09,0.0,-0.9886,1e-05,1.44385]
[1778285265811,42.57,80145.78,0.0,-0.98862,1e-05,1.44173]
[1778285266646,42.57,80145.78,0.0,-0.98862,1e-05,1.44173]
[1778285266662,42.57,80145.19,0.0,-0.98863,1e-05,1.44078]
[1778285266815,42.57,80145.19,0.0,-0.98863,1e-05,1.44078]
[1778285272406,42.57,80142.17,0.0,-0.98867,1e-05,1.43592]
[1778285272560,42.57,80142.17,0.0,-0.98867,1e-05,1.43592]
[1778285276535,42.57,80141.72,0.0,-0.98868,1e-05,1.43519]
[1778285276559,42.57,80141.72,0.0,-0.98868,1e-05,1.43519]
[1778285277587,42.57,80140.47,0.0,-0.9887,1e-05,1.43318]
[1778285277623,42.57,80138.8,0.0,-0.98872,1e-05,1.4305]
[1778285277812,42.57,80138.8,0.0,-0.98872,1e-05,1.4305]
[1778285280825,42.57,80139.67,0.0,-0.98871,1e-05,1.4319]
[1778285281068,42.57,80139.67,0.0,-0.98871,1e-05,1.4319]
[1778285285749,42.57,80139.77,0.0,-0.98871,1e-05,1.43206]
[1778285285809,42.57,80139.8,0.0,-0.98871,1e-05,1.43211]
[1778285286843,42.57,80141.05,0.0,-0.98869,1e-05,1.43412]
[1778285287064,42.57,80141.05,0.0,-0.98869,1e-05,1.43412]
[1778285287188,42.57,80141.08,0.0,-0.98869,1e-05,1.43416]
[1778285292224,42.57,80142.26,0.0,-0.98867,1e-05,1.43606]
[1778285293231,42.57,80145.5,0.0,-0.98863,1e-05,1.44128]
[1778285294525,42.57,80145.5,0.0,-0.98863,1e-05,1.44128]
[1778285294560,42.57,80145.5,0.0,-0.98863,1e-05,1.44128]
[1778285294660,42.57,80148.61,0.0,-0.98858,1e-05,1.44631]
[1778285300280,42.57,80148.5,0.0,-0.98858,1e-05,1.44613]
[1778285305315,42.57,80148.33,0.0,-0.98858,1e-05,1.44585]
[1778285307573,42.57,80148.77,0.0,-0.98858,1e-05,1.44656]
[1778285307813,42.57,80148.77,0.0,-0.98858,1e-05,1.44656]
[1778285308733,42.57,80149.82,0.0,-0.98856,1e-05,1.44826]
[1778285308811,42.57,80149.82,0.0,-0.98856,1e-05,1.44826]
[1778285308787,42.57,80149.63,0.0,-0.98857,1e-05,1.44796]
[1778285315385,42.57,80149.21,0.0,-0.98859,1e-05,1.44492]
[1778285318513,42.57,80149.94,0.0,-0.98858,1e-05,1.4461]
[1778285318559,42.57,80149.94,0.0,-0.98858,1e-05,1.4461]
[1778285324448,42.57,80148.77,0.0,-0.9886,1e-05,1.4442]
[1778285326075,42.57,80148.05,0.0,-0.98861,1e-05,1.44304]
[1778285326309,42.57,80148.05,0.0,-0.98861,1e-05,1.44304]
[1778285327329,42.57,80148.0,0.0,-0.98861,1e-05,1.44296]
[1778285327560,42.57,80148.0,0.0,-0.98861,1e-05,1.44296]
[1778285327662,42.57,80148.12,0.0,-0.98861,1e-05,1.44315]
[1778285333511,42.57,80148.59,0.0,-0.9886,1e-05,1.44391]
[1778285338546,42.57,80148.54,0.0,-0.9886,1e-05,1.44383]
[1778285338896,42.57,80148.54,0.0,-0.9886,1e-05,1.44383]
[1778285339062,42.57,80148.54,0.0,-0.9886,1e-05,1.44383]
[1778285344588,42.57,80148.45,0.0,-0.9886,1e-05,1.44369]
[1778285349623,42.57,80148.55,0.0,-0.9886,1e-05,1.44385]
[1778285353677,42.57,80148.32,0.0,-0.9886,1e-05,1.44348]
[1778285353810,42.57,80148.32,0.0,-0.9886,1e-05,1.44348]
[1778285354019,42.57,80148.36,0.0,-0.9886,1e-05,1.44354]
[1778285354066,42.57,80148.36,0.0,-0.9886,1e-05,1.44354]
[1778285354658,42.57,80148.39,0.0,-0.9886,1e-05,1.44359]
[1778285359693,42.57,80148.75,0.0,-0.9886,1e-05,1.44417]
[1778285364728,42.57,80147.47,0.0,-0.98861,1e-05,1.4421]
[1778285365282,42.57,80147.47,0.0,-0.98861,1e-05,1.4421]
[1778285365309,42.57,80147.47,0.0,-0.98861,1e-05,1.4421]
[1778285370231,42.57,80147.33,0.0,-0.98862,1e-05,1.44188]
[1778285370312,42.57,80147.33,0.0,-0.98862,1e-05,1.44188]
[1778285370406,42.57,80147.33,0.0,-0.98862,1e-05,1.44188]
[1778285370560,42.57,80147.33,0.0,-0.98862,1e-05,1.44188]
[1778285370770,42.57,80147.08,0.0,-0.98862,1e-05,1.44148]
[1778285375805,42.57,80146.83,0.0,-0.98864,1e-05,1.43872]
[1778285380840,42.57,80146.12,0.0,-0.98865,1e-05,1.43757]
[1778285383978,42.57,80145.47,0.0,-0.98866,1e-05,1.43653]
[1778285384066,42.57,80145.47,0.0,-0.98866,1e-05,1.43653]
[1778285391893,42.57,80145.06,0.0,-0.98867,1e-05,1.43587]
[1778285392073,42.57,80144.82,0.0,-0.98867,1e-05,1.43548]
[1778285392216,42.57,80142.25,0.0,-0.98871,1e-05,1.43135]
[1778285393574,42.57,80142.25,0.0,-0.98871,1e-05,1.43135]
[1778285393811,42.57,80142.25,0.0,-0.98871,1e-05,1.43135]
[1778285393897,42.57,80141.39,0.0,-0.98872,1e-05,1.42997]
[1778285395945,42.57,80137.15,0.0,-0.98878,1e-05,1.42319]
[1778285397678,42.57,80137.15,0.0,-0.98878,1e-05,1.42319]
[1778285397810,42.57,80137.15,0.0,-0.98878,1e-05,1.42319]
[1778285400573,42.57,80134.63,0.0,-0.98882,1e-05,1.41916]
[1778285400810,42.57,80134.63,0.0,-0.98882,1e-05,1.41916]
[1778285400834,42.57,80131.07,0.0,-0.98887,1e-05,1.4135]
[1778285407022,42.57,80130.17,0.0,-0.98888,1e-05,1.41207]
[1778285412057,42.57,80128.76,0.0,-0.9889,1e-05,1.40983]
[1778285417092,42.57,80128.38,0.0,-0.98891,1e-05,1.40923]
[1778285418476,42.57,80128.38,0.0,-0.98891,1e-05,1.40923]
[1778285418558,42.57,80128.38,0.0,-0.98891,1e-05,1.40923]
[1778285424447,42.57,80128.64,0.0,-0.9889,1e-05,1.40964]
[1778285430184,42.57,80128.63,0.0,-0.9889,1e-05,1.40963]
[1778285434571,42.57,80128.98,0.0,-0.98892,1e-05,1.40786]
[1778285434809,42.57,80128.98,0.0,-0.98892,1e-05,1.40786]
[1778285435971,42.57,80129.38,0.0,-0.98891,1e-05,1.40849]
[1778285436067,42.57,80129.38,0.0,-0.98891,1e-05,1.40849]
[1778285436225,42.57,80129.45,0.0,-0.98891,1e-05,1.4086]
[1778285441260,42.57,80129.55,0.0,-0.98891,1e-05,1.40876]
[1778285446295,42.57,80129.42,0.0,-0.98891,1e-05,1.40856]
[1778285454145,42.57,80129.38,0.0,-0.98891,1e-05,1.40849]
[1778285454308,42.57,80129.38,0.0,-0.98891,1e-05,1.40849]
[1778285460393,42.57,80128.26,0.0,-0.98893,1e-05,1.40672]
[1778285465428,42.57,80128.06,0.0,-0.98893,1e-05,1.4064]
[1778285472477,42.57,80140.41,0.0,-0.98875,1e-05,1.42606]
[1778285473169,42.57,80140.41,0.0,-0.98875,1e-05,1.42606]
[1778285473307,42.57,80140.41,0.0,-0.98875,1e-05,1.42606]
[1778285473484,42.57,80145.38,0.0,-0.98868,1e-05,1.43403]
[1778285475508,42.57,80147.77,0.0,-0.98865,1e-05,1.43788]
[1778285475563,42.57,80147.77,0.0,-0.98865,1e-05,1.43788]
[1778285475664,42.57,80146.96,0.0,-0.98866,1e-05,1.43657]
[1778285481540,42.57,80147.04,0.0,-0.98866,1e-05,1.4367]
[1778285486575,42.57,80147.4,0.0,-0.98865,1e-05,1.43728]
[1778285490692,42.57,80147.53,0.0,-0.98865,1e-05,1.43749]
[1778285490808,42.57,80147.53,0.0,-0.98865,1e-05,1.43749]
[1778285491610,42.57,80148.62,0.0,-0.98865,1e-05,1.43689]
[1778285498662,42.57,80150.74,0.0,-0.98862,1e-05,1.44031]
[1778285500523,42.57,80149.96,0.0,-0.98863,1e-05,1.43905]
[1778285500560,42.57,80149.96,0.0,-0.98863,1e-05,1.43905]
[1778285502133,42.57,80149.98,0.0,-0.98863,1e-05,1.43909]
[1778285502234,42.57,80149.98,0.0,-0.98863,1e-05,1.43909]
[1778285502690,42.57,80150.61,0.0,-0.98862,1e-05,1.4401]
[1778285507725,42.57,80150.05,0.0,-0.98863,1e-05,1.4392]
[1778285508331,42.57,80150.05,0.0,-0.98863,1e-05,1.4392]
[1778285508559,42.57,80150.05,0.0,-0.98863,1e-05,1.4392]
[1778285511000,42.57,80151.32,0.0,-0.98861,1e-05,1.44125]
[1778285510746,42.57,80155.01,0.0,-0.98856,1e-05,1.44722]
[1778285511059,42.57,80155.01,0.0,-0.98856,1e-05,1.44722]
[1778285511753,42.57,80158.21,0.0,-0.98851,1e-05,1.45241]
[1778285512168,42.57,80158.21,0.0,-0.98851,1e-05,1.45241]
[1778285512310,42.57,80158.21,0.0,-0.98851,1e-05,1.45241]
[1778285514774,42.57,80155.2,0.0,-0.98856,1e-05,1.44752]
[1778285515955,42.57,80155.2,0.0,-0.98856,1e-05,1.44752]
[1778285516061,42.57,80153.24,0.0,-0.98858,1e-05,1.44435]
[1778285517321,42.57,80153.06,0.0,-0.98859,1e-05,1.44406]
[1778285517560,42.57,80153.06,0.0,-0.98859,1e-05,1.44406]
[1778285517811,42.57,80152.74,0.0,-0.98859,1e-05,1.44354]
[1778285522846,42.57,80152.6,0.0,-0.98859,1e-05,1.44332]
[1778285524552,42.57,80153.54,0.0,-0.98858,1e-05,1.44484]
[1778285524558,42.57,80153.54,0.0,-0.98858,1e-05,1.44484]
[1778285525867,42.57,80149.16,0.0,-0.98864,1e-05,1.43776]
[1778285527597,42.57,80147.82,0.0,-0.98866,1e-05,1.43561]
[1778285527811,42.57,80147.82,0.0,-0.98866,1e-05,1.43561]
[1778285527881,42.57,80145.58,0.0,-0.9887,1e-05,1.43201]
[1778285532916,42.57,80144.1,0.0,-0.98872,1e-05,1.42963]
[1778285537951,42.57,80143.01,0.0,-0.98873,1e-05,1.42788]
[1778285542986,42.57,80143.02,0.0,-0.98873,1e-05,1.4279]
[1778285545563,42.57,80141.94,0.0,-0.98875,1e-05,1.42617]
[1778285551043,42.57,80141.28,0.0,-0.98878,1e-05,1.42277]
[1778285556077,42.57,80140.47,0.0,-0.98879,1e-05,1.42148]
[1778285556180,42.57,80140.47,0.0,-0.98879,1e-05,1.42148]
[1778285556311,42.57,80140.47,0.0,-0.98879,1e-05,1.42148]
[1778285557084,42.57,80140.29,0.0,-0.98879,1e-05,1.42119]
[1778285557191,42.57,80140.29,0.0,-0.98879,1e-05,1.42119]
[1778285557311,42.57,80140.29,0.0,-0.98879,1e-05,1.42119]
[1778285567154,42.57,80139.41,0.0,-0.9888,1e-05,1.41979]
[1778285572189,42.57,80139.26,0.0,-0.9888,1e-05,1.41955]
[1778285575039,42.57,80141.52,0.0,-0.98877,1e-05,1.42316]
[1778285575062,42.57,80141.52,0.0,-0.98877,1e-05,1.42316]
[1778285574203,42.57,80149.64,0.0,-0.98866,1e-05,1.43618]
[1778285575880,42.57,80149.64,0.0,-0.98866,1e-05,1.43618]
[1778285576061,42.57,80149.64,0.0,-0.98866,1e-05,1.43618]
[1778285575981,42.57,80149.63,0.0,-0.98866,1e-05,1.43617]
[1778285581252,42.57,80151.29,0.0,-0.98863,1e-05,1.43884]
[1778285583588,42.57,80152.12,0.0,-0.98862,1e-05,1.44018]
[1778285583813,42.57,80152.12,0.0,-0.98862,1e-05,1.44018]
[1778285583913,42.57,80152.19,0.0,-0.98862,1e-05,1.44029]
[1778285584698,42.57,80152.19,0.0,-0.98862,1e-05,1.44029]
[1778285584808,42.57,80152.19,0.0,-0.98862,1e-05,1.44029]
[1778285590315,42.57,80152.95,0.0,-0.98861,1e-05,1.44152]
[1778285592352,42.57,80153.52,0.0,-0.9886,1e-05,1.44244]
[1778285592561,42.57,80153.52,0.0,-0.9886,1e-05,1.44244]
[1778285592626,42.57,80152.75,0.0,-0.98861,1e-05,1.4412]
[1778285593192,42.57,80152.75,0.0,-0.98861,1e-05,1.4412]
[1778285593310,42.57,80152.75,0.0,-0.98861,1e-05,1.4412]
[1778285598371,42.57,80155.18,0.0,-0.98857,1e-05,1.44513]
[1778285604413,42.57,80156.57,0.0,-0.98855,1e-05,1.44738]
[1778285606290,42.57,80157.46,0.0,-0.98854,1e-05,1.44882]
[1778285606311,42.57,80157.46,0.0,-0.98854,1e-05,1.44882]
[1778285606427,42.57,80157.62,0.0,-0.98854,1e-05,1.44908]
[1778285607172,42.57,80157.62,0.0,-0.98854,1e-05,1.44908]
[1778285607310,42.57,80157.62,0.0,-0.98854,1e-05,1.44908]
[1778285612470,42.57,80157.75,0.0,-0.98856,1e-05,1.44692]
[1778285615729,42.57,80156.99,0.0,-0.98857,1e-05,1.44569]
[1778285615810,42.57,80156.99,0.0,-0.98857,1e-05,1.44569]
[1778285615830,42.57,80157.01,0.0,-0.98857,1e-05,1.44572]
[1778285616354,42.57,80157.01,0.0,-0.98857,1e-05,1.44572]
[1778285616560,42.57,80157.01,0.0,-0.98857,1e-05,1.44572]
[1778285622540,42.57,80156.42,0.0,-0.98857,1e-05,1.44477]
[1778285627575,42.57,80156.03,0.0,-0.98858,1e-05,1.44414]
[1778285631376,42.57,80155.83,0.0,-0.98858,1e-05,1.44382]
[1778285631561,42.57,80155.83,0.0,-0.98858,1e-05,1.44382]
[1778285631570,42.57,80155.83,0.0,-0.98858,1e-05,1.44382]
[1778285631810,42.57,80155.83,0.0,-0.98858,1e-05,1.44382]
[1778285631910,42.57,80155.74,0.0,-0.98858,1e-05,1.44367]
[1778285638652,42.57,80155.06,0.0,-0.98859,1e-05,1.44257]
[1778285645701,42.57,80151.2,0.0,-0.98865,1e-05,1.43634]
[1778285646844,42.57,80151.2,0.0,-0.98865,1e-05,1.43634]
[1778285647071,42.57,80151.2,0.0,-0.98865,1e-05,1.43634]
[1778285647092,42.57,80148.82,0.0,-0.98868,1e-05,1.43251]
[1778285647592,42.57,80148.82,0.0,-0.98868,1e-05,1.43251]
[1778285647810,42.57,80148.82,0.0,-0.98868,1e-05,1.43251]
[1778285648722,42.57,80153.69,0.0,-0.98861,1e-05,1.44036]
[1778285653757,42.57,80154.42,0.0,-0.9886,1e-05,1.44154]
[1778285656996,42.57,80155.04,0.0,-0.98859,1e-05,1.44254]
[1778285657059,42.57,80155.04,0.0,-0.98859,1e-05,1.44254]
[1778285657090,42.57,80155.22,0.0,-0.98859,1e-05,1.44283]
[1778285657724,42.57,80155.22,0.0,-0.98859,1e-05,1.44283]
[1778285657810,42.57,80155.22,0.0,-0.98859,1e-05,1.44283]
[1778285662588,42.57,80156.45,0.0,-0.98857,1e-05,1.44482]
[1778285662811,42.57,80156.45,0.0,-0.98857,1e-05,1.44482]
[1778285663014,42.57,80156.45,0.0,-0.98857,1e-05,1.44482]
[1778285663064,42.57,80156.45,0.0,-0.98857,1e-05,1.44482]
[1778285663115,42.57,80156.68,0.0,-0.98857,1e-05,1.44519]
[1778285666848,42.57,80159.13,0.0,-0.98854,1e-05,1.44916]
[1778285668685,42.57,80158.29,0.0,-0.98855,1e-05,1.4478]
[1778285668810,42.57,80158.29,0.0,-0.98855,1e-05,1.4478]
[1778285668867,42.57,80159.14,0.0,-0.98853,1e-05,1.44918]
[1778285669623,42.57,80159.14,0.0,-0.98853,1e-05,1.44918]
[1778285669815,42.57,80159.14,0.0,-0.98853,1e-05,1.44918]
[1778285673504,42.57,80158.4,0.0,-0.98856,1e-05,1.44561]
[1778285673560,42.57,80158.4,0.0,-0.98856,1e-05,1.44561]
[1778285673888,42.57,80158.4,0.0,-0.98856,1e-05,1.44561]
[1778285674063,42.57,80158.4,0.0,-0.98856,1e-05,1.44561]
[1778285674140,42.57,80158.4,0.0,-0.98856,1e-05,1.44561]
[1778285687516,42.57,80158.49,0.0,-0.98856,1e-05,1.44576]
[1778285687560,42.57,80158.49,0.0,-0.98856,1e-05,1.44576]
[1778285688005,42.57,80158.49,0.0,-0.98856,1e-05,1.44576]
[1778285688071,42.57,80158.49,0.0,-0.98856,1e-05,1.44576]
[1778285688108,42.57,80158.49,0.0,-0.98856,1e-05,1.44576]
[1778285695365,42.57,80158.49,0.0,-0.98856,1e-05,1.44576]
[1778285702098,42.57,80158.47,0.0,-0.98856,1e-05,1.44572]
[1778285704569,42.57,80157.66,0.0,-0.98857,1e-05,1.44441]
[1778285704810,42.57,80157.66,0.0,-0.98857,1e-05,1.44441]
[1778285705119,42.57,80158.1,0.0,-0.98857,1e-05,1.44512]
[1778285705488,42.57,80158.1,0.0,-0.98857,1e-05,1.44512]
[1778285705563,42.57,80158.1,0.0,-0.98857,1e-05,1.44512]
[1778285708140,42.57,80155.39,0.0,-0.98861,1e-05,1.44074]
[1778285710522,42.57,80154.52,0.0,-0.98862,1e-05,1.43934]
[1778285710567,42.57,80154.52,0.0,-0.98862,1e-05,1.43934]
[1778285714255,42.57,80153.29,0.0,-0.98864,1e-05,1.43735]
[1778285714310,42.57,80153.29,0.0,-0.98864,1e-05,1.43735]
[1778285715189,42.57,80152.4,0.0,-0.98865,1e-05,1.43592]
[1778285716196,42.57,80148.03,0.0,-0.98871,1e-05,1.42889]
[1778285716534,42.57,80148.03,0.0,-0.98871,1e-05,1.42889]
[1778285716563,42.57,80148.03,0.0,-0.98871,1e-05,1.42889]
[1778285717203,42.57,80145.67,0.0,-0.98875,1e-05,1.42511]
[1778285722238,42.57,80145.39,0.0,-0.98875,1e-05,1.42466]
[1778285728283,42.57,80145.37,0.0,-0.98875,1e-05,1.42463]
[1778285733318,42.57,80146.77,0.0,-0.98875,1e-05,1.42453]
[1778285734900,42.57,80146.77,0.0,-0.98875,1e-05,1.42453]
[1778285735060,42.57,80146.77,0.0,-0.98875,1e-05,1.42453]
[1778285735161,42.57,80146.77,0.0,-0.98875,1e-05,1.42453]
[1778285735893,42.57,80146.77,0.0,-0.98875,1e-05,1.42453]
[1778285736065,42.57,80146.77,0.0,-0.98875,1e-05,1.42453]
[1778285741375,42.57,80145.51,0.0,-0.98877,1e-05,1.42251]
[1778285749952,42.57,80145.46,0.0,-0.98877,1e-05,1.42243]
[1778285750060,42.57,80145.46,0.0,-0.98877,1e-05,1.42243]
[1778285750155,42.57,80145.75,0.0,-0.98876,1e-05,1.4229]
[1778285751001,42.57,80145.75,0.0,-0.98876,1e-05,1.4229]
[1778285751063,42.57,80145.75,0.0,-0.98876,1e-05,1.4229]
[1778285755693,42.57,80144.71,0.0,-0.98878,1e-05,1.42124]
[1778285755809,42.57,80144.71,0.0,-0.98878,1e-05,1.42124]
[1778285756173,42.57,80144.71,0.0,-0.98878,1e-05,1.42124]
[1778285756255,42.57,80145.38,0.0,-0.98877,1e-05,1.42231]
[1778285756311,42.57,80145.38,0.0,-0.98877,1e-05,1.42231]
[1778285761225,42.57,80145.38,0.0,-0.98877,1e-05,1.42231]
[1778285761309,42.57,80143.3,0.0,-0.9888,1e-05,1.41898]
[1778285761515,42.57,80141.82,0.0,-0.98882,1e-05,1.41662]
[1778285762381,42.57,80141.82,0.0,-0.98882,1e-05,1.41662]
[1778285762561,42.57,80141.82,0.0,-0.98882,1e-05,1.41662]
[1778285766690,42.57,80139.53,0.0,-0.98885,1e-05,1.41298]
[1778285766812,42.57,80139.53,0.0,-0.98885,1e-05,1.41298]
[1778285767120,42.57,80139.53,0.0,-0.98885,1e-05,1.41298]
[1778285767165,42.57,80140.85,0.0,-0.98884,1e-05,1.41508]
[1778285767313,42.57,80140.85,0.0,-0.98884,1e-05,1.41508]
[1778285773599,42.57,80140.93,0.0,-0.98883,1e-05,1.41521]
[1778285780648,42.57,80140.46,0.0,-0.98884,1e-05,1.41446]
[1778285785684,42.57,80138.02,0.0,-0.98888,1e-05,1.41058]
[1778285786900,42.57,80138.02,0.0,-0.98888,1e-05,1.41058]
[1778285787059,42.57,80138.02,0.0,-0.98888,1e-05,1.41058]
[1778285787152,42.57,80136.31,0.0,-0.9889,1e-05,1.40787]
[1778285788217,42.57,80136.31,0.0,-0.9889,1e-05,1.40787]
[1778285788310,42.57,80136.31,0.0,-0.9889,1e-05,1.40787]
[1778285788280,42.57,80133.75,0.0,-0.98894,1e-05,1.40381]
[1778285793066,42.57,80133.96,0.0,-0.98895,1e-05,1.40182]
[1778285793311,42.57,80133.96,0.0,-0.98895,1e-05,1.40182]
[1778285793104,42.57,80131.66,0.0,-0.98898,1e-05,1.39819]
[1778285796635,42.57,80131.21,0.0,-0.98899,1e-05,1.39748]
[1778285796809,42.57,80131.21,0.0,-0.98899,1e-05,1.39748]
[1778285796909,42.57,80130.16,0.0,-0.989,1e-05,1.39583]
[1778285798221,42.57,80130.16,0.0,-0.989,1e-05,1.39583]
[1778285798311,42.57,80130.16,0.0,-0.989,1e-05,1.39583]
[1778285802803,42.57,80125.92,0.0,-0.98906,1e-05,1.38916]
[1778285803513,42.57,80125.92,0.0,-0.98906,1e-05,1.38916]
[1778285803562,42.57,80125.92,0.0,-0.98906,1e-05,1.38916]
[1778285804125,42.57,80125.92,0.0,-0.98906,1e-05,1.38916]
[1778285804311,42.57,80125.92,0.0,-0.98906,1e-05,1.38916]
[1778285804328,42.57,80125.7,0.0,-0.98907,1e-05,1.38882]
[1778285809852,42.57,80125.06,0.0,-0.98908,1e-05,1.38781]
[1778285811866,42.57,80127.16,0.0,-0.98905,1e-05,1.39111]
[1778285812624,42.57,80127.16,0.0,-0.98905,1e-05,1.39111]
[1778285812814,42.57,80127.16,0.0,-0.98905,1e-05,1.39111]
[1778285812873,42.57,80128.46,0.0,-0.98903,1e-05,1.39315]
[1778285813649,42.57,80128.46,0.0,-0.98903,1e-05,1.39315]
[1778285813814,42.57,80128.46,0.0,-0.98903,1e-05,1.39315]
[1778285820929,42.57,80128.44,0.0,-0.98903,1e-05,1.39312]
[1778285826262,42.57,80128.52,0.0,-0.98903,1e-05,1.39325]
[1778285826311,42.57,80128.52,0.0,-0.98903,1e-05,1.39325]
[1778285826971,42.57,80129.84,0.0,-0.98901,1e-05,1.39532]
[1778285827638,42.57,80129.84,0.0,-0.98901,1e-05,1.39532]
[1778285827811,42.57,80129.84,0.0,-0.98901,1e-05,1.39532]
[1778285828985,42.57,80136.77,0.0,-0.98891,1e-05,1.40627]
[1778285834024,42.57,80135.9,0.0,-0.98892,1e-05,1.40489]
[1778285837345,42.57,80136.14,0.0,-0.98892,1e-05,1.40527]
[1778285837558,42.57,80136.56,0.0,-0.98891,1e-05,1.40594]
[1778285838052,42.57,80136.68,0.0,-0.98891,1e-05,1.40613]
[1778285838630,42.57,80136.68,0.0,-0.98891,1e-05,1.40613]
[1778285838813,42.57,80136.68,0.0,-0.98891,1e-05,1.40613]
[1778285844095,42.57,80137.75,0.0,-0.9889,1e-05,1.40782]
[1778285852154,42.57,80137.33,0.0,-0.98892,1e-05,1.40483]
[1778285857189,42.57,80137.32,0.0,-0.98892,1e-05,1.40482]
[1778285862224,42.57,80137.12,0.0,-0.98892,1e-05,1.4045]
[1778285865939,42.57,80137.19,0.0,-0.98892,1e-05,1.40461]
[1778285866059,42.57,80137.19,0.0,-0.98892,1e-05,1.40461]
[1778285867183,42.57,80137.19,0.0,-0.98892,1e-05,1.40461]
[1778285867310,42.57,80137.19,0.0,-0.98892,1e-05,1.40461]
[1778285867284,42.57,80137.23,0.0,-0.98892,1e-05,1.40467]
[1778285875316,42.57,80136.99,0.0,-0.98893,1e-05,1.40429]
[1778285882365,42.57,80136.81,0.0,-0.98893,1e-05,1.40401]
[1778285888407,42.57,80136.94,0.0,-0.98893,1e-05,1.40422]
[1778285890970,42.57,80137.08,0.0,-0.98892,1e-05,1.40444]
[1778285891060,42.57,80137.08,0.0,-0.98892,1e-05,1.40444]
[1778285891155,42.57,80138.68,0.0,-0.9889,1e-05,1.40697]
[1778285892244,42.57,80138.68,0.0,-0.9889,1e-05,1.40697]
[1778285892312,42.57,80138.68,0.0,-0.9889,1e-05,1.40697]
[1778285901838,42.57,80139.02,0.0,-0.9889,1e-05,1.40751]
[1778285902060,42.57,80139.02,0.0,-0.9889,1e-05,1.40751]
[1778285902121,42.57,80140.6,0.0,-0.98887,1e-05,1.41002]
[1778285903144,42.57,80140.6,0.0,-0.98887,1e-05,1.41002]
[1778285903310,42.57,80140.6,0.0,-0.98887,1e-05,1.41002]
[1778285903512,42.57,80143.43,0.0,-0.98883,1e-05,1.41452]
[1778285908547,42.57,80143.48,0.0,-0.98883,1e-05,1.4146]
[1778285909671,42.57,80143.48,0.0,-0.98883,1e-05,1.4146]
[1778285909809,42.57,80143.48,0.0,-0.98883,1e-05,1.4146]
[1778285909910,42.57,80142.41,0.0,-0.98885,1e-05,1.4129]
[1778285911048,42.57,80142.41,0.0,-0.98885,1e-05,1.4129]
[1778285911062,42.57,80142.41,0.0,-0.98885,1e-05,1.4129]
[1778285918620,42.57,80143.18,0.0,-0.98886,1e-05,1.41179]
[1778285923655,42.57,80142.72,0.0,-0.98886,1e-05,1.41106]
[1778285925315,42.57,80142.72,0.0,-0.98886,1e-05,1.41106]
[1778285925360,42.57,80141.88,0.0,-0.98887,1e-05,1.40972]
[1778285925563,42.57,80141.88,0.0,-0.98887,1e-05,1.40972]
[1778285925669,42.57,80142.68,0.0,-0.98886,1e-05,1.41099]
[1778285926993,42.57,80142.68,0.0,-0.98886,1e-05,1.41099]
[1778285927062,42.57,80142.68,0.0,-0.98886,1e-05,1.41099]
[1778285936747,42.57,80142.24,0.0,-0.98887,1e-05,1.41029]
[1778285942789,42.57,80142.18,0.0,-0.98887,1e-05,1.4102]
[1778285948831,42.57,80141.9,0.0,-0.98887,1e-05,1.40975]
[1778285952135,42.57,80141.9,0.0,-0.98887,1e-05,1.40975]
[1778285952309,42.57,80141.9,0.0,-0.98887,1e-05,1.40975]
[1778285952396,42.57,80141.9,0.0,-0.98887,1e-05,1.40975]
[1778285954588,42.57,80141.9,0.0,-0.98887,1e-05,1.40975]
[1778285954811,42.57,80141.9,0.0,-0.98887,1e-05,1.40975]
[1778285955880,42.57,80138.97,0.0,-0.98892,1e-05,1.40511]
[1778285957428,42.57,80138.97,0.0,-0.98892,1e-05,1.40511]
[1778285956887,42.57,80137.52,0.0,-0.98894,1e-05,1.40281]
[1778285957562,42.57,80137.52,0.0,-0.98894,1e-05,1.40281]
[1778285962347,42.57,80137.37,0.0,-0.98894,1e-05,1.40257]
[1778285962563,42.57,80136.77,0.0,-0.98895,1e-05,1.40162]
[1778285970985,42.57,80136.24,0.0,-0.98895,1e-05,1.40079]
[1778285973561,42.57,80135.9,0.0,-0.98898,1e-05,1.39793]
[1778285973928,42.57,80135.9,0.0,-0.98898,1e-05,1.39793]
[1778285974063,42.57,80135.9,0.0,-0.98898,1e-05,1.39793]
[1778285974160,42.57,80135.65,0.0,-0.98898,1e-05,1.39754]
[1778285981055,42.57,80135.52,0.0,-0.98898,1e-05,1.39733]
[1778285982062,42.57,80132.79,0.0,-0.98902,1e-05,1.39303]
[1778285982958,42.57,80132.79,0.0,-0.98902,1e-05,1.39303]
[1778285983062,42.57,80132.79,0.0,-0.98902,1e-05,1.39303]
[1778285983069,42.57,80130.02,0.0,-0.98906,1e-05,1.38868]
[1778285984515,42.57,80129.82,0.0,-0.98906,1e-05,1.38836]
[1778285984560,42.57,80129.82,0.0,-0.98906,1e-05,1.38836]
[1778285985257,42.57,80129.58,0.0,-0.98907,1e-05,1.38799]
[1778285988880,42.57,80128.9,0.0,-0.98908,1e-05,1.38692]
[1778285989068,42.57,80128.9,0.0,-0.98908,1e-05,1.38692]
[1778285995156,42.57,80128.62,0.0,-0.98908,1e-05,1.38648]
[1778285996314,42.57,80128.62,0.0,-0.98908,1e-05,1.38648]
[1778285996560,42.57,80128.45,0.0,-0.98908,1e-05,1.38621]
[1778285997315,42.57,80128.45,0.0,-0.98908,1e-05,1.38621]
[1778285997323,42.57,80128.27,0.0,-0.98908,1e-05,1.38593]
[1778285997559,42.57,80128.27,0.0,-0.98908,1e-05,1.38593]
[1778286003212,42.57,80127.19,0.0,-0.9891,1e-05,1.38424]
[1778286009254,42.57,80133.1,0.0,-0.98902,1e-05,1.39352]
[1778286010261,42.57,80138.54,0.0,-0.98894,1e-05,1.4021]
[1778286011305,42.57,80138.54,0.0,-0.98894,1e-05,1.4021]
[1778286011561,42.57,80139.42,0.0,-0.98893,1e-05,1.40349]
[1778286015296,42.57,80143.74,0.0,-0.98887,1e-05,1.41035]
[1778286020331,42.57,80141.96,0.0,-0.98889,1e-05,1.40752]
[1778286021825,42.57,80141.92,0.0,-0.98889,1e-05,1.40746]
[1778286022061,42.57,80141.92,0.0,-0.98889,1e-05,1.40746]
[1778286023878,42.57,80142.06,0.0,-0.98889,1e-05,1.40768]
[1778286024060,42.57,80142.06,0.0,-0.98889,1e-05,1.40768]
[1778286024359,42.57,80142.09,0.0,-0.98889,1e-05,1.40773]
[1778286029394,42.57,80143.85,0.0,-0.98886,1e-05,1.41052]
[1778286031356,42.57,80146.43,0.0,-0.98883,1e-05,1.41463]
[1778286031457,42.57,80148.41,0.0,-0.98882,1e-05,1.41544]
[1778286031563,42.57,80148.41,0.0,-0.98882,1e-05,1.41544]
[1778286037451,42.57,80150.3,0.0,-0.98879,1e-05,1.41846]
[1778286037850,42.57,80150.3,0.0,-0.98879,1e-05,1.41846]
[1778286038061,42.57,80150.3,0.0,-0.98879,1e-05,1.41846]
[1778286038198,42.57,80150.3,0.0,-0.98879,1e-05,1.41846]
[1778286038310,42.57,80150.3,0.0,-0.98879,1e-05,1.41846]
[1778286038410,42.57,80150.3,0.0,-0.98879,1e-05,1.41846]
[1778286044500,42.57,80152.32,0.0,-0.98876,1e-05,1.42169]
[1778286053563,42.57,80152.89,0.0,-0.98875,1e-05,1.4226]
[1778286058863,42.57,80152.89,0.0,-0.98875,1e-05,1.4226]
[1778286059065,42.57,80152.89,0.0,-0.98875,1e-05,1.4226]
[1778286064640,42.57,80155.46,0.0,-0.98871,1e-05,1.42672]
[1778286067463,42.57,80156.21,0.0,-0.9887,1e-05,1.42792]
[1778286067559,42.57,80156.21,0.0,-0.9887,1e-05,1.42792]
[1778286067564,42.57,80160.02,0.0,-0.98865,1e-05,1.43405]
[1778286069479,42.57,80162.51,0.0,-0.98861,1e-05,1.43806]
[1778286069548,42.57,80162.51,0.0,-0.98861,1e-05,1.43806]
[1778286069580,42.57,80162.77,0.0,-0.98861,1e-05,1.43848]
[1778286071473,42.57,80164.04,0.0,-0.98859,1e-05,1.44054]
[1778286071560,42.57,80164.04,0.0,-0.98859,1e-05,1.44054]
[1778286079990,42.57,80166.06,0.0,-0.98856,1e-05,1.4438]
[1778286080060,42.57,80166.06,0.0,-0.98856,1e-05,1.4438]
[1778286081785,42.57,80166.36,0.0,-0.98856,1e-05,1.44429]
[1778286081812,42.57,80166.36,0.0,-0.98856,1e-05,1.44429]
[1778286081886,42.57,80166.6,0.0,-0.98855,1e-05,1.44468]
[1778286086796,42.57,80167.33,0.0,-0.98854,1e-05,1.44586]
[1778286086810,42.57,80167.33,0.0,-0.98854,1e-05,1.44586]
[1778286091830,42.57,80168.53,0.0,-0.98854,1e-05,1.44543]
[1778286093850,42.57,80168.2,0.0,-0.98855,1e-05,1.4449]
[1778286094061,42.57,80168.2,0.0,-0.98855,1e-05,1.4449]
[1778286094133,42.57,80168.13,0.0,-0.98855,1e-05,1.44479]
[1778286099886,42.57,80168.46,0.0,-0.98854,1e-05,1.44532]
[1778286101219,42.57,80168.46,0.0,-0.98854,1e-05,1.44532]
[1778286101311,42.57,80168.46,0.0,-0.98854,1e-05,1.44532]
[1778286101320,42.57,80164.07,0.0,-0.98861,1e-05,1.43822]
[1778286106935,42.57,80162.8,0.0,-0.98863,1e-05,1.43617]
[1778286114010,42.57,80162.98,0.0,-0.98862,1e-05,1.43646]
[1778286115648,42.57,80162.98,0.0,-0.98862,1e-05,1.43646]
[1778286115811,42.57,80164.37,0.0,-0.9886,1e-05,1.4387]
[1778286118065,42.57,80163.86,0.0,-0.98861,1e-05,1.43788]
[1778286118310,42.57,80163.86,0.0,-0.98861,1e-05,1.43788]
[1778286118326,42.57,80164.03,0.0,-0.98861,1e-05,1.43815]
[1778286124080,42.57,80163.49,0.0,-0.98862,1e-05,1.43728]
[1778286131646,42.57,80163.49,0.0,-0.98862,1e-05,1.43728]
[1778286131815,42.57,80163.3,0.0,-0.98862,1e-05,1.43697]
[1778286134441,42.57,80163.45,0.0,-0.98862,1e-05,1.43722]
[1778286134558,42.57,80163.45,0.0,-0.98862,1e-05,1.43722]
[1778286135158,42.57,80171.37,0.0,-0.9885,1e-05,1.45005]
[1778286136165,42.57,80176.7,0.0,-0.98842,1e-05,1.45873]
[1778286137381,42.57,80176.7,0.0,-0.98842,1e-05,1.45873]
[1778286137560,42.57,80176.7,0.0,-0.98842,1e-05,1.45873]
[1778286137630,42.57,80176.86,0.0,-0.98842,1e-05,1.45899]
[1778286139385,42.57,80176.38,0.0,-0.98843,1e-05,1.45821]
[1778286139558,42.57,80176.38,0.0,-0.98843,1e-05,1.45821]
[1778286144525,42.57,80177.48,0.0,-0.98841,1e-05,1.46]
[1778286144558,42.57,80177.48,0.0,-0.98841,1e-05,1.46]
[1778286148202,42.57,80175.43,0.0,-0.98844,1e-05,1.45666]
[1778286148307,42.57,80175.43,0.0,-0.98844,1e-05,1.45666]
[1778286149881,42.57,80177.33,0.0,-0.98841,1e-05,1.45976]
[1778286150062,42.57,80177.33,0.0,-0.98841,1e-05,1.45976]
[1778286150263,42.57,80177.13,0.0,-0.98842,1e-05,1.45943]
[1778286153284,42.57,80178.18,0.0,-0.98842,1e-05,1.45876]
[1778286158319,42.57,80178.85,0.0,-0.98841,1e-05,1.45985]
[1778286159116,42.57,80178.85,0.0,-0.98841,1e-05,1.45985]
[1778286159308,42.57,80178.85,0.0,-0.98841,1e-05,1.45985]
[1778286164363,42.57,80180.86,0.0,-0.98838,1e-05,1.46314]
[1778286165265,42.57,80180.86,0.0,-0.98838,1e-05,1.46314]
[1778286165370,42.57,80188.99,0.0,-0.98826,1e-05,1.4765]
[1778286166377,42.57,80192.93,0.0,-0.9882,2e-05,1.48302]
[1778286168494,42.57,80193.67,0.0,-0.98819,2e-05,1.48424]
[1778286168559,42.57,80193.67,0.0,-0.98819,2e-05,1.48424]
[1778286168598,42.57,80193.67,0.0,-0.98819,2e-05,1.48424]
[1778286172419,42.57,80196.35,0.0,-0.98815,2e-05,1.48868]
[1778286174433,42.57,80198.97,0.0,-0.98811,2e-05,1.49304]
[1778286179468,42.57,80198.86,0.0,-0.98811,2e-05,1.49286]
[1778286185512,42.57,80199.21,0.0,-0.98811,2e-05,1.49344]
[1778286190547,42.57,80200.18,0.0,-0.98809,2e-05,1.49505]
[1778286197596,42.57,80200.5,0.0,-0.98809,2e-05,1.49559]
[1778286202631,42.57,80199.59,0.0,-0.9881,2e-05,1.49407]
[1778286204645,42.57,80196.9,0.0,-0.98814,2e-05,1.4896]
[1778286205652,42.57,80192.8,0.0,-0.9882,2e-05,1.4828]
[1778286210687,42.57,80191.61,0.0,-0.98822,1e-05,1.48083]
[1778286215723,42.57,80191.68,0.0,-0.98824,1e-05,1.47853]
[1778286221766,42.57,80191.63,0.0,-0.98824,1e-05,1.47845]
[1778286226800,42.57,80191.16,0.0,-0.98824,1e-05,1.47768]
[1778286231839,42.57,80191.07,0.0,-0.98825,1e-05,1.47753]
[1778286236874,42.57,80190.85,0.0,-0.98825,1e-05,1.47716]
[1778286240902,42.57,80185.02,0.0,-0.98834,1e-05,1.46757]
[1778286241909,42.57,80180.57,0.0,-0.9884,1e-05,1.46027]
[1778286243561,42.57,80180.57,0.0,-0.9884,1e-05,1.46027]
[1778286249965,42.57,80186.09,0.0,-0.98832,1e-05,1.46932]
[1778286250972,42.57,80189.14,0.0,-0.98827,1e-05,1.47434]
[1778286253390,42.57,80189.39,0.0,-0.98827,1e-05,1.47476]
[1778286253565,42.57,80189.39,0.0,-0.98827,1e-05,1.47476]
[1778286253796,42.57,80189.94,0.0,-0.98826,1e-05,1.47566]
[1778286259560,42.57,80189.45,0.0,-0.98827,1e-05,1.47485]
[1778286265075,42.57,80189.57,0.0,-0.98827,1e-05,1.47505]
[1778286270110,42.57,80189.75,0.0,-0.98827,1e-05,1.47535]
[1778286276153,42.57,80189.03,0.0,-0.9883,1e-05,1.47176]
[1778286277160,42.57,80185.51,0.0,-0.98835,1e-05,1.46597]
[1778286278167,42.57,80181.82,0.0,-0.9884,1e-05,1.45993]
[1778286280005,42.57,80180.03,0.0,-0.98843,1e-05,1.457]
[1778286280063,42.57,80180.03,0.0,-0.98843,1e-05,1.457]
[1778286280359,42.57,80180.03,0.0,-0.98843,1e-05,1.457]
[1778286280559,42.57,80180.03,0.0,-0.98843,1e-05,1.457]
[1778286280612,42.57,80179.88,0.0,-0.98843,1e-05,1.45676]
[1778286289320,42.57,80180.09,0.0,-0.98843,1e-05,1.4571]
[1778286289391,42.57,80180.09,0.0,-0.98843,1e-05,1.4571]
[1778286289560,42.57,80180.09,0.0,-0.98843,1e-05,1.4571]
[1778286289661,42.57,80180.09,0.0,-0.98843,1e-05,1.4571]
[1778286292265,42.57,80176.64,0.0,-0.98848,1e-05,1.45147]
[1778286293272,42.57,80173.04,0.0,-0.98853,1e-05,1.44562]
[1778286295302,42.57,80173.07,0.0,-0.98853,1e-05,1.44567]
[1778286295310,42.57,80173.07,0.0,-0.98853,1e-05,1.44567]
[1778286295541,42.57,80173.07,0.0,-0.98853,1e-05,1.44567]
[1778286295563,42.57,80173.07,0.0,-0.98853,1e-05,1.44567]
[1778286295590,42.57,80172.89,0.0,-0.98853,1e-05,1.44538]
[1778286301328,42.57,80172.09,0.0,-0.98855,1e-05,1.44408]
[1778286305006,42.57,80172.21,0.0,-0.98854,1e-05,1.44428]
[1778286305060,42.57,80172.21,0.0,-0.98854,1e-05,1.44428]
[1778286305213,42.57,80172.21,0.0,-0.98854,1e-05,1.44428]
[1778286305313,42.57,80172.21,0.0,-0.98854,1e-05,1.44428]
[1778286305356,42.57,80170.1,0.0,-0.98857,1e-05,1.44086]
[1778286312405,42.57,80170.2,0.0,-0.98857,1e-05,1.44102]
[1778286315880,42.57,80168.88,0.0,-0.98859,1e-05,1.43889]
[1778286316064,42.57,80168.88,0.0,-0.98859,1e-05,1.43889]
[1778286316112,42.57,80168.88,0.0,-0.98859,1e-05,1.43889]
[1778286316308,42.57,80168.88,0.0,-0.98859,1e-05,1.43889]
[1778286316433,42.57,80168.87,0.0,-0.98859,1e-05,1.43887]
[1778286321468,42.57,80168.94,0.0,-0.98859,1e-05,1.43898]
[1778286326782,42.57,80170.99,0.0,-0.98856,1e-05,1.4423]
[1778286326813,42.57,80170.99,0.0,-0.98856,1e-05,1.4423]
[1778286326798,42.57,80171.08,0.0,-0.98856,1e-05,1.44245]
[1778286326996,42.57,80171.08,0.0,-0.98856,1e-05,1.44245]
[1778286327063,42.57,80171.08,0.0,-0.98856,1e-05,1.44245]
[1778286333552,42.57,80170.84,0.0,-0.98858,1e-05,1.43969]
[1778286336910,42.57,80170.01,0.0,-0.98859,1e-05,1.43834]
[1778286337063,42.57,80170.01,0.0,-0.98859,1e-05,1.43834]
[1778286337072,42.57,80170.01,0.0,-0.98859,1e-05,1.43834]
[1778286337312,42.57,80170.01,0.0,-0.98859,1e-05,1.43834]
[1778286337403,42.57,80170.01,0.0,-0.98859,1e-05,1.43834]
[1778286342615,42.57,80169.94,0.0,-0.98859,1e-05,1.43823]
[1778286347327,42.57,80168.51,0.0,-0.98862,1e-05,1.43592]
[1778286347497,42.57,80168.51,0.0,-0.98862,1e-05,1.43592]
[1778286347561,42.57,80168.51,0.0,-0.98862,1e-05,1.43592]
[1778286347651,42.57,80168.1,0.0,-0.98862,1e-05,1.43526]
[1778286352687,42.57,80168.7,0.0,-0.98861,1e-05,1.43623]
[1778286355014,42.57,80169.39,0.0,-0.9886,1e-05,1.43734]
[1778286355073,42.57,80169.39,0.0,-0.9886,1e-05,1.43734]
[1778286355201,42.57,80169.39,0.0,-0.9886,1e-05,1.43734]
[1778286355311,42.57,80169.39,0.0,-0.9886,1e-05,1.43734]
[1778286355708,42.57,80168.74,0.0,-0.98861,1e-05,1.43629]
[1778286360769,42.57,80168.6,0.0,-0.98861,1e-05,1.43607]
[1778286362519,42.57,80168.98,0.0,-0.98861,1e-05,1.43668]
[1778286362560,42.57,80168.98,0.0,-0.98861,1e-05,1.43668]
[1778286362782,42.57,80169.66,0.0,-0.9886,1e-05,1.43778]
[1778286363020,42.57,80169.66,0.0,-0.9886,1e-05,1.43778]
[1778286363067,42.57,80169.66,0.0,-0.9886,1e-05,1.43778]
[1778286368824,42.57,80171.49,0.0,-0.98857,1e-05,1.44074]
[1778286370675,42.57,80171.04,0.0,-0.98858,1e-05,1.44001]
[1778286370812,42.57,80171.04,0.0,-0.98858,1e-05,1.44001]
[1778286370853,42.57,80171.04,0.0,-0.98858,1e-05,1.44001]
[1778286370881,42.57,80171.03,0.0,-0.98858,1e-05,1.43999]
[1778286371068,42.57,80171.03,0.0,-0.98858,1e-05,1.43999]
[1778286377887,42.57,80172.3,0.0,-0.98856,1e-05,1.44205]
[1778286382924,42.57,80172.44,0.0,-0.98856,1e-05,1.44228]
[1778286396883,42.57,80172.61,0.0,-0.98856,1e-05,1.44255]
[1778286396934,42.57,80172.61,0.0,-0.98857,1e-05,1.44018]
[1778286397061,42.57,80172.61,0.0,-0.98857,1e-05,1.44018]
[1778286397078,42.57,80172.61,0.0,-0.98857,1e-05,1.44018]
[1778286397312,42.57,80172.61,0.0,-0.98857,1e-05,1.44018]
[1778286403065,42.57,80172.76,0.0,-0.98857,1e-05,1.44042]
[1778286408100,42.57,80172.37,0.0,-0.98858,1e-05,1.43979]
[1778286416156,42.57,80172.76,0.0,-0.98857,1e-05,1.44042]
[1778286421192,42.57,80172.24,0.0,-0.98858,1e-05,1.43958]
[1778286422529,42.57,80172.24,0.0,-0.98858,1e-05,1.43958]
[1778286422562,42.57,80172.24,0.0,-0.98858,1e-05,1.43958]
[1778286422628,42.57,80168.82,0.0,-0.98863,1e-05,1.43406]
[1778286423206,42.57,80160.88,0.0,-0.98874,1e-05,1.4213]
[1778286424308,42.57,80160.88,0.0,-0.98874,1e-05,1.4213]
[1778286424559,42.57,80160.88,0.0,-0.98874,1e-05,1.4213]
[1778286424610,42.57,80156.73,0.0,-0.9888,1e-05,1.41466]
[1778286430255,42.57,80154.4,0.0,-0.98884,1e-05,1.41095]
[1778286435290,42.57,80152.18,0.0,-0.98887,1e-05,1.40742]
[1778286437275,42.57,80152.15,0.0,-0.98887,1e-05,1.40737]
[1778286437310,42.57,80152.15,0.0,-0.98887,1e-05,1.40737]
[1778286437432,42.57,80152.15,0.0,-0.98887,1e-05,1.40737]
[1778286437562,42.57,80152.15,0.0,-0.98887,1e-05,1.40737]
[1778286437591,42.57,80152.37,0.0,-0.98887,1e-05,1.40772]
[1778286441793,42.57,80151.86,0.0,-0.98887,1e-05,1.40691]
[1778286441811,42.57,80151.86,0.0,-0.98887,1e-05,1.40691]
[1778286441841,42.57,80152.4,0.0,-0.98887,1e-05,1.40777]
[1778286447374,42.57,80151.76,0.0,-0.98888,1e-05,1.40675]
[1778286448016,42.57,80151.76,0.0,-0.98888,1e-05,1.40675]
[1778286448061,42.57,80151.76,0.0,-0.98888,1e-05,1.40675]
[1778286453416,42.57,80150.61,0.0,-0.98891,1e-05,1.40259]
[1778286458451,42.57,80150.8,0.0,-0.98891,1e-05,1.4029]
[1778286459779,42.57,80150.8,0.0,-0.98891,1e-05,1.4029]
[1778286459810,42.57,80150.8,0.0,-0.98891,1e-05,1.4029]
[1778286459879,42.57,80150.63,0.0,-0.98891,1e-05,1.40263]
[1778286460055,42.57,80150.63,0.0,-0.98891,1e-05,1.40263]
[1778286460311,42.57,80150.63,0.0,-0.98891,1e-05,1.40263]
[1778286465500,42.57,80150.38,0.0,-0.98891,1e-05,1.40223]
[1778286470535,42.57,80150.32,0.0,-0.98891,1e-05,1.40214]
[1778286475570,42.57,80150.32,0.0,-0.98891,1e-05,1.40214]
[1778286480605,42.57,80150.01,0.0,-0.98892,1e-05,1.40164]
[1778286483765,42.57,80150.59,0.0,-0.98891,1e-05,1.40256]
[1778286483812,42.57,80150.59,0.0,-0.98891,1e-05,1.40256]
[1778286483976,42.57,80150.59,0.0,-0.98891,1e-05,1.40256]
[1778286483903,42.57,80150.01,0.0,-0.98892,1e-05,1.40164]
[1778286484061,42.57,80150.01,0.0,-0.98892,1e-05,1.40164]
[1778286490675,42.57,80150.24,0.0,-0.98891,1e-05,1.40201]
[1778286497724,42.57,80150.52,0.0,-0.98891,1e-05,1.40245]
[1778286500382,42.57,80150.03,0.0,-0.98892,1e-05,1.40168]
[1778286500551,42.57,80150.03,0.0,-0.98892,1e-05,1.40168]
[1778286500567,42.57,80150.03,0.0,-0.98892,1e-05,1.40168]
[1778286500652,42.57,80150.03,0.0,-0.98892,1e-05,1.40168]
[1778286505405,42.57,80149.37,0.0,-0.98893,1e-05,1.40063]
[1778286505482,42.57,80149.37,0.0,-0.98893,1e-05,1.40063]
[1778286505560,42.57,80149.37,0.0,-0.98893,1e-05,1.40063]
[1778286505780,42.57,80149.4,0.0,-0.98893,1e-05,1.40068]
[1778286510815,42.57,80149.36,0.0,-0.98893,1e-05,1.40061]
[1778286516858,42.57,80149.5,0.0,-0.98894,1e-05,1.39851]
[1778286520139,42.57,80149.12,0.0,-0.98895,1e-05,1.39791]
[1778286520263,42.57,80149.12,0.0,-0.98895,1e-05,1.39791]
[1778286520312,42.57,80149.12,0.0,-0.98895,1e-05,1.39791]
[1778286520354,42.57,80149.12,0.0,-0.98895,1e-05,1.39791]
[1778286525921,42.57,80149.24,0.0,-0.98895,1e-05,1.3981]
[1778286530199,42.57,80148.05,0.0,-0.98896,1e-05,1.39622]
[1778286530302,42.57,80148.05,0.0,-0.98896,1e-05,1.39622]
[1778286530312,42.57,80148.05,0.0,-0.98896,1e-05,1.39622]
[1778286530956,42.57,80148.37,0.0,-0.98896,1e-05,1.39672]
[1778286535991,42.57,80148.13,0.0,-0.98896,1e-05,1.39634]
[1778286546062,42.57,80148.36,0.0,-0.98896,1e-05,1.39671]
[1778286547657,42.57,80148.36,0.0,-0.98896,1e-05,1.39671]
[1778286547769,42.57,80148.36,0.0,-0.98896,1e-05,1.39671]
[1778286547812,42.57,80148.36,0.0,-0.98896,1e-05,1.39671]
[1778286547914,42.57,80148.89,0.0,-0.98895,1e-05,1.39754]
[1778286553164,42.57,80149.07,0.0,-0.98895,1e-05,1.39783]
[1778286560214,42.57,80148.97,0.0,-0.98895,1e-05,1.39767]
[1778286563160,42.57,80148.69,0.0,-0.98895,1e-05,1.39723]
[1778286563312,42.57,80148.69,0.0,-0.98895,1e-05,1.39723]
[1778286563473,42.57,80148.69,0.0,-0.98895,1e-05,1.39723]
[1778286563560,42.57,80148.69,0.0,-0.98895,1e-05,1.39723]
[1778286563659,42.57,80148.69,0.0,-0.98895,1e-05,1.39723]
[1778286570284,42.57,80149.08,0.0,-0.98895,1e-05,1.39784]
[1778286575319,42.57,80148.7,0.0,-0.98897,1e-05,1.39492]
[1778286582102,42.57,80148.66,0.0,-0.98897,1e-05,1.39485]
[1778286582295,42.57,80148.66,0.0,-0.98897,1e-05,1.39485]
[1778286582309,42.57,80148.66,0.0,-0.98897,1e-05,1.39485]
[1778286582396,42.57,80148.66,0.0,-0.98897,1e-05,1.39485]
[1778286594452,42.57,80148.54,0.0,-0.98897,1e-05,1.39467]
[1778286599487,42.57,80148.8,0.0,-0.98897,1e-05,1.39508]
[1778286600274,42.57,80148.8,0.0,-0.98897,1e-05,1.39508]
[1778286600312,42.57,80148.8,0.0,-0.98897,1e-05,1.39508]
[1778286600353,42.57,80148.8,0.0,-0.98897,1e-05,1.39508]
[1778286600561,42.57,80148.8,0.0,-0.98897,1e-05,1.39508]
[1778286600628,42.57,80149.09,0.0,-0.98897,1e-05,1.39553]
[1778286602508,42.57,80152.97,0.0,-0.98891,1e-05,1.40167]
[1778286605860,42.57,80152.97,0.0,-0.98891,1e-05,1.40167]
[1778286605972,42.57,80152.97,0.0,-0.98891,1e-05,1.40167]
[1778286606069,42.57,80152.97,0.0,-0.98891,1e-05,1.40167]
[1778286606142,42.57,80152.88,0.0,-0.98891,1e-05,1.40153]
[1778286611572,42.57,80153.06,0.0,-0.98891,1e-05,1.40181]
[1778286616606,42.57,80154.35,0.0,-0.98889,1e-05,1.40386]
[1778286619627,42.57,80159.13,0.0,-0.98882,1e-05,1.41146]
[1778286620634,42.57,80165.36,0.0,-0.98873,1e-05,1.42141]
[1778286622546,42.57,80165.81,0.0,-0.98873,1e-05,1.42213]
[1778286622563,42.57,80165.81,0.0,-0.98873,1e-05,1.42213]
[1778286622660,42.57,80165.81,0.0,-0.98873,1e-05,1.42213]
[1778286622812,42.57,80165.81,0.0,-0.98873,1e-05,1.42213]
[1778286622891,42.57,80165.92,0.0,-0.98873,1e-05,1.42231]
[1778286628690,42.57,80167.32,0.0,-0.98871,1e-05,1.42456]
[1778286631712,42.57,80169.04,0.0,-0.9887,1e-05,1.42496]
[1778286633650,42.57,80170.38,0.0,-0.98868,1e-05,1.42711]
[1778286633784,42.57,80170.38,0.0,-0.98868,1e-05,1.42711]
[1778286633815,42.57,80170.38,0.0,-0.98868,1e-05,1.42711]
[1778286633885,42.57,80171.18,0.0,-0.98867,1e-05,1.4284]
[1778286639768,42.57,80171.69,0.0,-0.98866,1e-05,1.42922]
[1778286640842,42.57,80171.69,0.0,-0.98866,1e-05,1.42922]
[1778286640975,42.57,80171.69,0.0,-0.98866,1e-05,1.42922]
[1778286641062,42.57,80171.69,0.0,-0.98866,1e-05,1.42922]
[1778286641139,42.57,80171.51,0.0,-0.98866,1e-05,1.42893]
[1778286647655,42.57,80171.5,0.0,-0.98866,1e-05,1.42891]
[1778286652859,42.57,80171.07,0.0,-0.98867,1e-05,1.42822]
[1778286655857,42.57,80171.12,0.0,-0.98867,1e-05,1.4283]
[1778286656002,42.57,80171.12,0.0,-0.98867,1e-05,1.4283]
[1778286656069,42.57,80171.12,0.0,-0.98867,1e-05,1.4283]
[1778286656092,42.57,80167.97,0.0,-0.98871,1e-05,1.42324]
[1778286656887,42.57,80164.78,0.0,-0.98876,1e-05,1.41813]
[1778286662131,42.57,80164.2,0.0,-0.98877,1e-05,1.4172]
[1778286662309,42.57,80163.72,0.0,-0.98878,1e-05,1.41643]
[1778286663789,42.57,80163.49,0.0,-0.98878,1e-05,1.41607]
[1778286663813,42.57,80163.49,0.0,-0.98878,1e-05,1.41607]
[1778286663936,42.57,80163.68,0.0,-0.98878,1e-05,1.41637]
[1778286666958,42.57,80169.27,0.0,-0.9887,1e-05,1.42533]
[1778286667601,42.57,80169.27,0.0,-0.9887,1e-05,1.42533]
[1778286667816,42.57,80169.27,0.0,-0.9887,1e-05,1.42533]
[1778286667965,42.57,80174.14,0.0,-0.98862,1e-05,1.43317]
[1778286669979,42.57,80175.4,0.0,-0.98861,1e-05,1.4352]
[1778286675015,42.57,80175.87,0.0,-0.9886,1e-05,1.43596]
[1778286681057,42.57,80175.73,0.0,-0.9886,1e-05,1.43573]
[1778286682643,42.57,80176.09,0.0,-0.9886,1e-05,1.43631]
[1778286682753,42.57,80176.09,0.0,-0.9886,1e-05,1.43631]
[1778286682809,42.57,80176.09,0.0,-0.9886,1e-05,1.43631]
[1778286683071,42.57,80177.09,0.0,-0.98858,1e-05,1.43793]
[1778286688106,42.57,80177.48,0.0,-0.98858,1e-05,1.43856]
[1778286690353,42.57,80177.99,0.0,-0.98857,1e-05,1.43939]
[1778286690560,42.57,80177.99,0.0,-0.98857,1e-05,1.43939]
[1778286691127,42.57,80178.06,0.0,-0.98859,1e-05,1.43713]
[1778286691717,42.57,80178.06,0.0,-0.98859,1e-05,1.43713]
[1778286691809,42.57,80178.06,0.0,-0.98859,1e-05,1.43713]
[1778286698179,42.57,80178.79,0.0,-0.98857,1e-05,1.43831]
[1778286699434,42.57,80178.28,0.0,-0.98858,1e-05,1.43748]
[1778286699565,42.57,80178.28,0.0,-0.98858,1e-05,1.43748]
[1778286699599,42.57,80178.28,0.0,-0.98858,1e-05,1.43748]
[1778286699811,42.57,80178.28,0.0,-0.98858,1e-05,1.43748]
[1778286700193,42.57,80178.17,0.0,-0.98858,1e-05,1.4373]
[1778286707243,42.57,80178.73,0.0,-0.98858,1e-05,1.43821]
[1778286709515,42.57,80178.82,0.0,-0.98857,1e-05,1.43835]
[1778286709563,42.57,80178.82,0.0,-0.98857,1e-05,1.43835]
[1778286709616,42.57,80179.02,0.0,-0.98857,1e-05,1.43868]
[1778286715299,42.57,80179.53,0.0,-0.98856,1e-05,1.4395]
[1778286720334,42.57,80179.65,0.0,-0.98856,1e-05,1.4397]
[1778286726223,42.57,80179.73,0.0,-0.98856,1e-05,1.43983]
[1778286726267,42.57,80179.73,0.0,-0.98856,1e-05,1.43983]
[1778286726308,42.57,80179.73,0.0,-0.98856,1e-05,1.43983]
[1778286726407,42.57,80179.73,0.0,-0.98856,1e-05,1.43983]
[1778286731411,42.57,80179.53,0.0,-0.98856,1e-05,1.4395]
[1778286733331,42.57,80181.14,0.0,-0.98854,1e-05,1.44211]
[1778286733561,42.57,80181.14,0.0,-0.98854,1e-05,1.44211]
[1778286733667,42.57,80181.14,0.0,-0.98854,1e-05,1.44211]
[1778286733809,42.57,80181.14,0.0,-0.98854,1e-05,1.44211]
[1778286733822,42.57,80181.39,0.0,-0.98854,1e-05,1.44252]
[1778286739467,42.57,80184.0,0.0,-0.9885,1e-05,1.44676]
[1778286740419,42.57,80184.0,0.0,-0.9885,1e-05,1.44676]
[1778286740561,42.57,80184.0,0.0,-0.9885,1e-05,1.44676]
[1778286740806,42.57,80184.0,0.0,-0.9885,1e-05,1.44676]
[1778286741061,42.57,80184.0,0.0,-0.9885,1e-05,1.44676]
[1778286741162,42.57,80184.88,0.0,-0.98849,1e-05,1.44819]
[1778286746516,42.57,80185.54,0.0,-0.98848,1e-05,1.44926]
[1778286751698,42.57,80185.5,0.0,-0.98848,1e-05,1.4492]
[1778286751810,42.57,80185.5,0.0,-0.98848,1e-05,1.4492]
[1778286752049,42.57,80185.5,0.0,-0.98848,1e-05,1.4492]
[1778286752060,42.57,80185.5,0.0,-0.98848,1e-05,1.4492]
[1778286752094,42.57,80185.11,0.0,-0.9885,1e-05,1.44618]
[1778286759607,42.57,80185.43,0.0,-0.9885,1e-05,1.4467]
[1778286762355,42.57,80186.21,0.0,-0.98848,1e-05,1.44796]
[1778286762559,42.57,80186.21,0.0,-0.98848,1e-05,1.44796]
[1778286762766,42.57,80186.21,0.0,-0.98848,1e-05,1.44796]
[1778286762811,42.57,80186.21,0.0,-0.98848,1e-05,1.44796]
[1778286762820,42.57,80186.42,0.0,-0.98848,1e-05,1.44831]
[1778286768672,42.57,80186.95,0.0,-0.98847,1e-05,1.44917]
[1778286773708,42.57,80187.33,0.0,-0.98847,1e-05,1.44979]
[1778286778304,42.57,80187.95,0.0,-0.98846,1e-05,1.4508]
[1778286778559,42.57,80187.23,0.0,-0.98847,1e-05,1.44962]
[1778286778676,42.57,80187.23,0.0,-0.98847,1e-05,1.44962]
[1778286778809,42.57,80187.23,0.0,-0.98847,1e-05,1.44962]
[1778286778846,42.57,80187.3,0.0,-0.98847,1e-05,1.44974]
[1778286784785,42.57,80186.58,0.0,-0.98848,1e-05,1.44857]
[1778286789820,42.57,80186.79,0.0,-0.98848,1e-05,1.44891]
[1778286792841,42.57,80184.33,0.0,-0.98851,1e-05,1.44491]
[1778286794101,42.57,80184.33,0.0,-0.98851,1e-05,1.44491]
[1778286794313,42.57,80184.33,0.0,-0.98851,1e-05,1.44491]
[1778286794160,42.57,80184.32,0.0,-0.98851,1e-05,1.44489]
[1778286794512,42.57,80184.32,0.0,-0.98851,1e-05,1.44489]
[1778286794558,42.57,80184.32,0.0,-0.98851,1e-05,1.44489]
[1778286794855,42.57,80184.54,0.0,-0.98851,1e-05,1.44525]
[1778286799890,42.57,80187.04,0.0,-0.98847,1e-05,1.44932]
[1778286800547,42.57,80187.04,0.0,-0.98847,1e-05,1.44932]
[1778286800560,42.57,80187.04,0.0,-0.98847,1e-05,1.44932]
[1778286801001,42.57,80187.04,0.0,-0.98847,1e-05,1.44932]
[1778286801059,42.57,80187.04,0.0,-0.98847,1e-05,1.44932]
[1778286801159,42.57,80188.71,0.0,-0.98845,1e-05,1.45204]
[1778286802911,42.57,80191.26,0.0,-0.98841,1e-05,1.4562]
[1778286806221,42.57,80192.48,0.0,-0.98839,1e-05,1.4582]
[1778286806311,42.57,80192.48,0.0,-0.98839,1e-05,1.4582]
[1778286806313,42.57,80192.76,0.0,-0.98839,1e-05,1.45865]
[1778286807311,42.57,80192.76,0.0,-0.98839,1e-05,1.45865]
[1778286807562,42.57,80193.37,0.0,-0.98838,1e-05,1.45965]
[1778286812981,42.57,80194.56,0.0,-0.98838,1e-05,1.4592]
[1778286818016,42.57,80194.99,0.0,-0.98837,1e-05,1.4599]
[1778286823051,42.57,80195.96,0.0,-0.98836,1e-05,1.46149]
[1778286824900,42.57,80195.96,0.0,-0.98836,1e-05,1.46149]
[1778286825062,42.57,80195.96,0.0,-0.98836,1e-05,1.46149]
[1778286825350,42.57,80195.96,0.0,-0.98836,1e-05,1.46149]
[1778286825078,42.57,80195.96,0.0,-0.98836,1e-05,1.46149]
[1778286825561,42.57,80195.96,0.0,-0.98836,1e-05,1.46149]
[1778286832114,42.57,80195.99,0.0,-0.98836,1e-05,1.46154]
[1778286834128,42.57,80201.66,0.0,-0.98827,1e-05,1.47086]
[1778286834486,42.57,80201.66,0.0,-0.98827,1e-05,1.47086]
[1778286834561,42.57,80201.66,0.0,-0.98827,1e-05,1.47086]
[1778286835117,42.57,80201.66,0.0,-0.98827,1e-05,1.47086]
[1778286835135,42.57,80206.27,0.0,-0.9882,2e-05,1.47848]
[1778286836142,42.57,80204.41,0.0,-0.98823,2e-05,1.4754]
[1778286839397,42.57,80204.75,0.0,-0.98823,2e-05,1.47596]
[1778286839559,42.57,80204.75,0.0,-0.98823,2e-05,1.47596]
[1778286840220,42.57,80204.75,0.0,-0.98823,2e-05,1.47596]
[1778286840310,42.57,80204.75,0.0,-0.98823,2e-05,1.47596]
[1778286840376,42.57,80204.23,0.0,-0.98823,2e-05,1.4751]
[1778286843191,42.57,80206.18,0.0,-0.98821,2e-05,1.47833]
[1778286844657,42.57,80206.19,0.0,-0.98821,2e-05,1.47834]
[1778286844813,42.57,80206.19,0.0,-0.98821,2e-05,1.47834]
[1778286850244,42.57,80206.28,0.0,-0.9882,2e-05,1.47849]
[1778286851683,42.57,80206.85,0.0,-0.9882,2e-05,1.47944]
[1778286851811,42.57,80206.85,0.0,-0.9882,2e-05,1.47944]
[1778286852317,42.57,80206.85,0.0,-0.9882,2e-05,1.47944]
[1778286852258,42.57,80206.83,0.0,-0.9882,2e-05,1.4794]
[1778286852561,42.57,80206.83,0.0,-0.9882,2e-05,1.4794]
[1778286859307,42.57,80206.58,0.0,-0.9882,2e-05,1.47899]
[1778286863282,42.57,80206.69,0.0,-0.9882,2e-05,1.47917]
[1778286863309,42.57,80206.69,0.0,-0.9882,2e-05,1.47917]
[1778286863383,42.57,80206.83,0.0,-0.9882,2e-05,1.4794]
[1778286864012,42.57,80206.83,0.0,-0.9882,2e-05,1.4794]
[1778286864059,42.57,80206.83,0.0,-0.9882,2e-05,1.4794]
[1778286869378,42.57,80207.98,0.0,-0.98818,2e-05,1.48131]
[1778286874413,42.57,80207.17,0.0,-0.98821,2e-05,1.47754]
[1778286879448,42.57,80207.1,0.0,-0.98821,2e-05,1.47743]
[1778286884483,42.57,80207.62,0.0,-0.9882,2e-05,1.47829]
[1778286888235,42.57,80207.62,0.0,-0.9882,2e-05,1.47829]
[1778286888332,42.57,80207.62,0.0,-0.9882,2e-05,1.47829]
[1778286889447,42.57,80207.25,0.0,-0.98821,2e-05,1.47768]
[1778286889563,42.57,80207.25,0.0,-0.98821,2e-05,1.47768]
[1778286895560,42.57,80207.63,0.0,-0.9882,2e-05,1.4783]
[1778286901604,42.57,80207.55,0.0,-0.9882,2e-05,1.47817]
[1778286906712,42.57,80208.27,0.0,-0.98819,2e-05,1.47936]
[1778286906809,42.57,80208.27,0.0,-0.98819,2e-05,1.47936]
[1778286912679,42.57,80207.29,0.0,-0.98821,2e-05,1.47774]
[1778286914076,42.57,80207.29,0.0,-0.98821,2e-05,1.47774]
[1778286914309,42.57,80207.29,0.0,-0.98821,2e-05,1.47774]
[1778286921743,42.57,80207.11,0.0,-0.98821,2e-05,1.47744]
[1778286926934,42.57,80206.57,0.0,-0.98822,2e-05,1.47655]
[1778286927066,42.57,80206.57,0.0,-0.98822,2e-05,1.47655]
[1778286933164,42.57,80206.06,0.0,-0.98824,2e-05,1.47329]
[1778286933310,42.57,80206.06,0.0,-0.98824,2e-05,1.47329]
[1778286939869,42.57,80206.44,0.0,-0.98824,2e-05,1.47391]
[1778286943659,42.57,80205.8,0.0,-0.98825,2e-05,1.47286]
[1778286943810,42.57,80205.8,0.0,-0.98825,2e-05,1.47286]
[1778286954974,42.57,80206.01,0.0,-0.98825,2e-05,1.4732]
[1778286960013,42.57,80206.03,0.0,-0.98824,2e-05,1.47324]
[1778286962320,42.57,80206.1,0.0,-0.98824,2e-05,1.47335]
[1778286962560,42.57,80206.07,0.0,-0.98824,2e-05,1.4733]
[1778286965045,42.57,80203.88,0.0,-0.98828,1e-05,1.46969]
[1778286965562,42.57,80203.88,0.0,-0.98828,1e-05,1.46969]
[1778286965811,42.57,80203.88,0.0,-0.98828,1e-05,1.46969]
[1778286965980,42.57,80203.88,0.0,-0.98828,1e-05,1.46969]
[1778286966059,42.57,80203.88,0.0,-0.98828,1e-05,1.46969]
[1778286966081,42.57,80197.58,0.0,-0.98837,1e-05,1.45934]
[1778286970080,42.57,80196.38,0.0,-0.98839,1e-05,1.45738]
[1778286973601,42.57,80197.3,0.0,-0.98838,1e-05,1.45888]
[1778286973811,42.57,80197.3,0.0,-0.98838,1e-05,1.45888]
[1778286979143,42.57,80196.83,0.0,-0.98838,1e-05,1.45811]
[1778286982078,42.57,80196.8,0.0,-0.98838,1e-05,1.45806]
[1778286983560,42.57,80197.0,0.0,-0.98838,1e-05,1.45839]
[1778286984178,42.57,80196.52,0.0,-0.98839,1e-05,1.45761]
[1778286989213,42.57,80197.66,0.0,-0.98837,1e-05,1.45947]
[1778286994248,42.57,80197.5,0.0,-0.98839,1e-05,1.45681]
[1778286999283,42.57,80197.52,0.0,-0.98839,1e-05,1.45684]
[1778287004318,42.57,80197.32,0.0,-0.98839,1e-05,1.45651]
[1778287012374,42.57,80197.23,0.0,-0.98839,1e-05,1.45637]
[1778287017409,42.57,80197.69,0.0,-0.98839,1e-05,1.45712]
[1778287026472,42.57,80197.66,0.0,-0.98839,1e-05,1.45707]
[1778287031507,42.57,80199.02,0.0,-0.98837,1e-05,1.4593]
[1778287036542,42.57,80200.27,0.0,-0.98835,1e-05,1.46135]
[1778287041578,42.57,80201.72,0.0,-0.98833,1e-05,1.46373]
[1778287046613,42.57,80204.22,0.0,-0.98829,1e-05,1.46784]
[1778287051648,42.57,80204.54,0.0,-0.9883,1e-05,1.46595]
[1778287056684,42.57,80204.4,0.0,-0.98831,1e-05,1.46572]
[1778287062001,42.57,80204.58,0.0,-0.9883,1e-05,1.46601]
[1778287067761,42.57,80204.21,0.0,-0.98831,1e-05,1.46541]
[1778287073803,42.57,80205.35,0.0,-0.98829,1e-05,1.46728]
[1778287079845,42.57,80204.9,0.0,-0.9883,1e-05,1.46654]
[1778287084880,42.57,80204.99,0.0,-0.9883,1e-05,1.46669]
[1778287089915,42.57,80205.02,0.0,-0.9883,1e-05,1.46674]
[1778287099986,42.57,80205.07,0.0,-0.9883,1e-05,1.46682]
[1778287106029,42.57,80205.04,0.0,-0.9883,1e-05,1.46677]
[1778287116099,42.57,80204.97,0.0,-0.98832,1e-05,1.46424]
[1778287121134,42.57,80205.04,0.0,-0.98832,1e-05,1.46436]
[1778287126170,42.57,80205.01,0.0,-0.98832,1e-05,1.46431]
[1778287131205,42.57,80205.27,0.0,-0.98831,1e-05,1.46474]
[1778287138254,42.57,80205.86,0.0,-0.9883,1e-05,1.46571]
[1778287143289,42.57,80205.35,0.0,-0.98831,1e-05,1.46487]
[1778287148324,42.57,80205.8,0.0,-0.9883,1e-05,1.46561]
[1778287153361,42.57,80207.02,0.0,-0.98829,1e-05,1.46762]
[1778287154008,42.57,80207.02,0.0,-0.98829,1e-05,1.46762]
[1778287154066,42.57,80207.02,0.0,-0.98829,1e-05,1.46762]
[1778287154368,42.57,80206.99,0.0,-0.98829,1e-05,1.46757]
[1778287160410,42.57,80207.28,0.0,-0.98828,1e-05,1.46804]
[1778287166452,42.57,80206.88,0.0,-0.98829,1e-05,1.46739]
[1778287171487,42.57,80206.45,0.0,-0.98831,1e-05,1.46426]
[1778287174613,42.57,80206.13,0.0,-0.98832,1e-05,1.46374]
[1778287174809,42.57,80206.13,0.0,-0.98832,1e-05,1.46374]
[1778287182565,42.57,80206.16,0.0,-0.98832,1e-05,1.46379]
[1778287183572,42.57,80199.42,0.0,-0.98842,1e-05,1.45274]
[1778287184579,42.57,80195.61,0.0,-0.98847,1e-05,1.44653]
[1778287185797,42.57,80195.58,0.0,-0.98847,1e-05,1.44648]
[1778287185815,42.57,80195.58,0.0,-0.98847,1e-05,1.44648]
[1778287186037,42.57,80195.58,0.0,-0.98847,1e-05,1.44648]
[1778287186061,42.57,80195.58,0.0,-0.98847,1e-05,1.44648]
[1778287186593,42.57,80195.22,0.0,-0.98848,1e-05,1.44589]
[1778287191629,42.57,80194.72,0.0,-0.98849,1e-05,1.44508]
[1778287195881,42.57,80193.72,0.0,-0.9885,1e-05,1.44345]
[1778287196060,42.57,80193.72,0.0,-0.9885,1e-05,1.44345]
[1778287196319,42.57,80193.72,0.0,-0.9885,1e-05,1.44345]
[1778287196559,42.57,80193.72,0.0,-0.9885,1e-05,1.44345]
[1778287196664,42.57,80193.67,0.0,-0.9885,1e-05,1.44337]
[1778287201699,42.57,80194.0,0.0,-0.9885,1e-05,1.44391]
[1778287206000,42.57,80193.35,0.0,-0.98851,1e-05,1.44285]
[1778287206061,42.57,80193.35,0.0,-0.98851,1e-05,1.44285]
[1778287207743,42.57,80197.85,0.0,-0.98844,1e-05,1.45018]
[1778287208750,42.57,80202.73,0.0,-0.98837,1e-05,1.45816]
[1778287210138,42.57,80205.2,0.0,-0.98833,1e-05,1.46221]
[1778287210311,42.57,80205.2,0.0,-0.98833,1e-05,1.46221]
[1778287210365,42.57,80205.2,0.0,-0.98833,1e-05,1.46221]
[1778287210562,42.57,80205.2,0.0,-0.98833,1e-05,1.46221]
[1778287210764,42.57,80205.58,0.0,-0.98833,1e-05,1.46283]
[1778287216806,42.57,80205.23,0.0,-0.98833,1e-05,1.46226]
[1778287221841,42.57,80203.53,0.0,-0.98836,1e-05,1.45947]
[1778287225476,42.57,80202.64,0.0,-0.98837,1e-05,1.45801]
[1778287225563,42.57,80202.64,0.0,-0.98837,1e-05,1.45801]
[1778287230904,42.57,80204.22,0.0,-0.98835,1e-05,1.4606]
[1778287231911,42.57,80205.18,0.0,-0.98835,1e-05,1.45977]
[1778287234303,42.57,80205.09,0.0,-0.98835,1e-05,1.45962]
[1778287234311,42.57,80205.09,0.0,-0.98835,1e-05,1.45962]
[1778287234464,42.57,80205.09,0.0,-0.98835,1e-05,1.45962]
[1778287234562,42.57,80205.09,0.0,-0.98835,1e-05,1.45962]
[1778287234622,42.57,80206.11,0.0,-0.98834,1e-05,1.46129]
[1778287239967,42.57,80206.49,0.0,-0.98833,1e-05,1.46192]
[1778287246009,42.57,80206.75,0.0,-0.98833,1e-05,1.46234]
[1778287251044,42.57,80205.27,0.0,-0.98835,1e-05,1.45991]
[1778287254609,42.57,80205.12,0.0,-0.98835,1e-05,1.45967]
[1778287254814,42.57,80205.12,0.0,-0.98835,1e-05,1.45967]
[1778287260108,42.57,80204.91,0.0,-0.98835,1e-05,1.45932]
[1778287265143,42.57,80204.54,0.0,-0.98836,1e-05,1.45872]
[1778287271185,42.57,80205.6,0.0,-0.98834,1e-05,1.46045]
[1778287276220,42.57,80206.22,0.0,-0.98834,1e-05,1.46147]
[1778287282262,42.57,80205.22,0.0,-0.98835,1e-05,1.45983]
[1778287285416,42.57,80203.77,0.0,-0.98837,1e-05,1.45745]
[1778287285563,42.57,80203.77,0.0,-0.98837,1e-05,1.45745]
[1778287285752,42.57,80203.77,0.0,-0.98837,1e-05,1.45745]
[1778287285812,42.57,80203.77,0.0,-0.98837,1e-05,1.45745]
[1778287285850,42.57,80203.42,0.0,-0.98838,1e-05,1.45688]
[1778287291355,42.57,80203.16,0.0,-0.9884,1e-05,1.45405]
[1778287293256,42.57,80203.16,0.0,-0.9884,1e-05,1.45405]
[1778287293313,42.57,80203.16,0.0,-0.9884,1e-05,1.45405]
[1778287300419,42.57,80203.71,0.0,-0.98839,1e-05,1.45495]
[1778287303862,42.57,80203.77,0.0,-0.98839,1e-05,1.45505]
[1778287303961,42.57,80203.77,0.0,-0.98839,1e-05,1.45505]
[1778287304065,42.57,80203.77,0.0,-0.98839,1e-05,1.45505]
[1778287304156,42.57,80203.77,0.0,-0.98839,1e-05,1.45505]
[1778287309482,42.57,80203.78,0.0,-0.98839,1e-05,1.45506]
[1778287311878,42.57,80203.78,0.0,-0.98839,1e-05,1.45506]
[1778287312070,42.57,80203.78,0.0,-0.98839,1e-05,1.45506]
[1778287312215,42.57,80203.78,0.0,-0.98839,1e-05,1.45506]
[1778287312311,42.57,80203.78,0.0,-0.98839,1e-05,1.45506]
[1778287312412,42.57,80203.78,0.0,-0.98839,1e-05,1.45506]
[1778287317538,42.57,80203.52,0.0,-0.98839,1e-05,1.45464]
[1778287322573,42.57,80203.56,0.0,-0.98839,1e-05,1.4547]
[1778287322929,42.57,80203.56,0.0,-0.98839,1e-05,1.4547]
[1778287323063,42.57,80203.56,0.0,-0.98839,1e-05,1.4547]
[1778287334658,42.57,80203.61,0.0,-0.98839,1e-05,1.45479]
[1778287344728,42.57,80203.54,0.0,-0.98839,1e-05,1.45467]
[1778287349765,42.57,80203.58,0.0,-0.98839,1e-05,1.45474]
[1778287357826,42.57,80203.55,0.0,-0.98841,1e-05,1.45228]
[1778287362867,42.57,80203.44,0.0,-0.98841,1e-05,1.4521]
[1778287371932,42.57,80197.99,0.0,-0.98849,1e-05,1.44322]
[1778287373740,42.57,80197.99,0.0,-0.98849,1e-05,1.44322]
[1778287373811,42.57,80197.99,0.0,-0.98849,1e-05,1.44322]
[1778287373845,42.57,80193.8,0.0,-0.98856,1e-05,1.43642]
[1778287374160,42.57,80193.8,0.0,-0.98856,1e-05,1.43642]
[1778287374310,42.57,80193.8,0.0,-0.98856,1e-05,1.43642]
[1778287374412,42.57,80192.4,0.0,-0.98858,1e-05,1.43415]
[1778287379988,42.57,80192.83,0.0,-0.98857,1e-05,1.43485]
[1778287385680,42.57,80192.6,0.0,-0.98857,1e-05,1.43448]
[1778287385812,42.57,80192.6,0.0,-0.98857,1e-05,1.43448]
[1778287393079,42.57,80193.24,0.0,-0.98856,1e-05,1.43551]
[1778287395072,42.57,80192.68,0.0,-0.98857,1e-05,1.43461]
[1778287395316,42.57,80192.68,0.0,-0.98857,1e-05,1.43461]
[1778287395649,42.57,80192.68,0.0,-0.98857,1e-05,1.43461]
[1778287395809,42.57,80192.68,0.0,-0.98857,1e-05,1.43461]
[1778287395882,42.57,80192.68,0.0,-0.98857,1e-05,1.43461]
[1778287400128,42.57,80188.28,0.0,-0.98864,1e-05,1.4275]
[1778287404859,42.57,80187.5,0.0,-0.98865,1e-05,1.42624]
[1778287405064,42.57,80187.25,0.0,-0.98865,1e-05,1.42584]
[1778287413219,42.57,80188.63,0.0,-0.98865,1e-05,1.42569]
[1778287414968,42.57,80188.27,0.0,-0.98866,1e-05,1.42511]
[1778287415063,42.57,80188.27,0.0,-0.98866,1e-05,1.42511]
[1778287415437,42.57,80188.27,0.0,-0.98866,1e-05,1.42511]
[1778287415563,42.57,80188.27,0.0,-0.98866,1e-05,1.42511]
[1778287415664,42.57,80188.53,0.0,-0.98865,1e-05,1.42553]
[1778287422282,42.57,80188.9,0.0,-0.98865,1e-05,1.42612]
[1778287430338,42.57,80184.25,0.0,-0.98871,1e-05,1.41865]
[1778287431345,42.57,80180.9,0.0,-0.98876,1e-05,1.41328]
[1778287432091,42.57,80180.9,0.0,-0.98876,1e-05,1.41328]
[1778287432314,42.57,80180.9,0.0,-0.98876,1e-05,1.41328]
[1778287432409,42.57,80180.9,0.0,-0.98876,1e-05,1.41328]
[1778287432560,42.57,80180.9,0.0,-0.98876,1e-05,1.41328]
[1778287432661,42.57,80179.76,0.0,-0.98878,1e-05,1.41146]
[1778287439401,42.57,80180.65,0.0,-0.98877,1e-05,1.41288]
[1778287440408,42.57,80184.88,0.0,-0.9887,1e-05,1.41966]
[1778287442807,42.57,80185.93,0.0,-0.98869,1e-05,1.42134]
[1778287442886,42.57,80189.06,0.0,-0.98864,1e-05,1.42638]
[1778287443072,42.57,80189.06,0.0,-0.98864,1e-05,1.42638]
[1778287447863,42.57,80186.86,0.0,-0.98868,1e-05,1.42284]
[1778287448061,42.57,80187.68,0.0,-0.98866,1e-05,1.42416]
[1778287448310,42.57,80187.68,0.0,-0.98866,1e-05,1.42416]
[1778287448564,42.57,80187.68,0.0,-0.98866,1e-05,1.42416]
[1778287448608,42.57,80187.24,0.0,-0.98867,1e-05,1.42345]
[1778287454265,42.57,80187.23,0.0,-0.98867,1e-05,1.42343]
[1778287454309,42.57,80187.23,0.0,-0.98867,1e-05,1.42343]
[1778287454506,42.57,80187.67,0.0,-0.98866,1e-05,1.42414]
[1778287457429,42.57,80188.62,0.0,-0.98865,1e-05,1.42567]
[1778287457561,42.57,80188.62,0.0,-0.98865,1e-05,1.42567]
[1778287463569,42.57,80189.25,0.0,-0.98864,1e-05,1.42669]
[1778287465832,42.57,80189.08,0.0,-0.98864,1e-05,1.42641]
[1778287466079,42.57,80189.08,0.0,-0.98864,1e-05,1.42641]
[1778287466171,42.57,80189.08,0.0,-0.98864,1e-05,1.42641]
[1778287466309,42.57,80189.08,0.0,-0.98864,1e-05,1.42641]
[1778287466590,42.57,80188.54,0.0,-0.98865,1e-05,1.42554]
[1778287474646,42.57,80189.1,0.0,-0.98866,1e-05,1.42407]
[1778287479330,42.57,80188.88,0.0,-0.98866,1e-05,1.42372]
[1778287479562,42.57,80188.88,0.0,-0.98866,1e-05,1.42372]
[1778287486730,42.57,80188.14,0.0,-0.98868,1e-05,1.42253]
[1778287488859,42.57,80187.91,0.0,-0.98868,1e-05,1.42216]
[1778287489065,42.57,80187.81,0.0,-0.98868,1e-05,1.422]
[1778287489356,42.57,80187.81,0.0,-0.98868,1e-05,1.422]
[1778287489559,42.57,80187.81,0.0,-0.98868,1e-05,1.422]
[1778287489752,42.57,80187.83,0.0,-0.98868,1e-05,1.42203]
[1778287493595,42.57,80188.51,0.0,-0.98867,1e-05,1.42312]
[1778287493811,42.57,80188.51,0.0,-0.98867,1e-05,1.42312]
[1778287499136,42.57,80189.31,0.0,-0.98866,1e-05,1.42441]
[1778287499321,42.57,80189.31,0.0,-0.98866,1e-05,1.42441]
[1778287499665,42.57,80189.31,0.0,-0.98866,1e-05,1.42441]
[1778287499811,42.57,80189.31,0.0,-0.98866,1e-05,1.42441]
[1778287499822,42.57,80190.82,0.0,-0.98864,1e-05,1.42684]
[1778287504857,42.57,80198.27,0.0,-0.98853,1e-05,1.43889]
[1778287505699,42.57,80198.27,0.0,-0.98853,1e-05,1.43889]
[1778287505814,42.57,80198.27,0.0,-0.98853,1e-05,1.43889]
[1778287506155,42.57,80200.21,0.0,-0.9885,1e-05,1.44204]
[1778287506311,42.57,80200.21,0.0,-0.9885,1e-05,1.44204]
[1778287506871,42.57,80202.17,0.0,-0.98847,1e-05,1.44523]
[1778287514929,42.57,80201.54,0.0,-0.98848,1e-05,1.4442]
[1778287519049,42.57,80200.5,0.0,-0.98849,1e-05,1.44251]
[1778287519060,42.57,80200.5,0.0,-0.98849,1e-05,1.44251]
[1778287527013,42.57,80202.05,0.0,-0.98847,1e-05,1.44503]
[1778287532048,42.57,80202.19,0.0,-0.98849,1e-05,1.44287]
[1778287536076,42.57,80204.83,0.0,-0.98845,1e-05,1.44717]
[1778287536138,42.57,80204.83,0.0,-0.98845,1e-05,1.44717]
[1778287536311,42.57,80204.83,0.0,-0.98845,1e-05,1.44717]
[1778287536872,42.57,80204.83,0.0,-0.98845,1e-05,1.44717]
[1778287537063,42.57,80204.83,0.0,-0.98845,1e-05,1.44717]
[1778287537121,42.57,80204.83,0.0,-0.98845,1e-05,1.44717]
[1778287545139,42.57,80205.37,0.0,-0.98844,1e-05,1.44805]
[1778287546557,42.57,80205.37,0.0,-0.98844,1e-05,1.44805]
[1778287546811,42.57,80205.37,0.0,-0.98844,1e-05,1.44805]
[1778287555210,42.57,80205.61,0.0,-0.98844,1e-05,1.44844]
[1778287560245,42.57,80205.84,0.0,-0.98843,1e-05,1.44881]
[1778287561163,42.57,80205.84,0.0,-0.98843,1e-05,1.44881]
[1778287561314,42.57,80205.84,0.0,-0.98843,1e-05,1.44881]
[1778287561635,42.57,80205.84,0.0,-0.98843,1e-05,1.44881]
[1778287561814,42.57,80205.84,0.0,-0.98843,1e-05,1.44881]
[1778287561863,42.57,80205.84,0.0,-0.98843,1e-05,1.44881]
[1778287567282,42.57,80204.23,0.0,-0.98846,1e-05,1.44619]
[1778287567311,42.57,80204.23,0.0,-0.98846,1e-05,1.44619]
[1778287573336,42.57,80204.19,0.0,-0.98846,1e-05,1.44612]
[1778287580385,42.57,80204.43,0.0,-0.98845,1e-05,1.44651]
[1778287591462,42.57,80204.33,0.0,-0.98847,1e-05,1.44395]
[1778287601532,42.57,80204.33,0.0,-0.98847,1e-05,1.44395]
[1778287606451,42.57,80203.07,0.0,-0.98849,1e-05,1.4419]
[1778287606559,42.57,80203.07,0.0,-0.98849,1e-05,1.4419]
[1778287607304,42.57,80203.19,0.0,-0.98849,1e-05,1.4421]
[1778287607562,42.57,80203.19,0.0,-0.98849,1e-05,1.4421]
[1778287607574,42.57,80203.18,0.0,-0.98849,1e-05,1.44208]
[1778287612609,42.57,80202.83,0.0,-0.9885,1e-05,1.44151]
[1778287613794,42.57,80202.83,0.0,-0.9885,1e-05,1.44151]
[1778287613811,42.57,80202.83,0.0,-0.9885,1e-05,1.44151]
[1778287619658,42.57,80202.76,0.0,-0.9885,1e-05,1.4414]
[1778287622771,42.57,80202.55,0.0,-0.9885,1e-05,1.44106]
[1778287622809,42.57,80202.55,0.0,-0.9885,1e-05,1.44106]
[1778287623697,42.57,80201.88,0.0,-0.98851,1e-05,1.43997]
[1778287623813,42.57,80201.88,0.0,-0.98851,1e-05,1.43997]
[1778287623912,42.57,80201.92,0.0,-0.98851,1e-05,1.44003]
[1778287627715,42.57,80198.38,0.0,-0.98856,1e-05,1.43429]
[1778287629650,42.57,80198.46,0.0,-0.98856,1e-05,1.43442]
[1778287629809,42.57,80198.46,0.0,-0.98856,1e-05,1.43442]
[1778287631994,42.57,80199.49,0.0,-0.98855,1e-05,1.43609]
[1778287632065,42.57,80199.49,0.0,-0.98855,1e-05,1.43609]
[1778287632162,42.57,80201.58,0.0,-0.98852,1e-05,1.43948]
[1778287633558,42.57,80201.58,0.0,-0.98852,1e-05,1.43948]
[1778287639802,42.57,80201.44,0.0,-0.98852,1e-05,1.43925]
[1778287644192,42.57,80202.02,0.0,-0.98851,1e-05,1.44019]
[1778287644309,42.57,80201.36,0.0,-0.98852,1e-05,1.43912]
[1778287644964,42.57,80201.36,0.0,-0.98852,1e-05,1.43912]
[1778287645062,42.57,80201.36,0.0,-0.98852,1e-05,1.43912]
[1778287645065,42.57,80201.45,0.0,-0.98852,1e-05,1.43927]
[1778287649470,42.57,80202.13,0.0,-0.98851,1e-05,1.44037]
[1778287649570,42.57,80202.13,0.0,-0.98851,1e-05,1.44037]
[1778287654907,42.57,80202.66,0.0,-0.98852,1e-05,1.43884]
[1778287660026,42.57,80202.54,0.0,-0.98852,1e-05,1.43864]
[1778287660063,42.57,80202.54,0.0,-0.98852,1e-05,1.43864]
[1778287660768,42.57,80202.36,0.0,-0.98852,1e-05,1.43835]
[1778287660817,42.57,80202.36,0.0,-0.98852,1e-05,1.43835]
[1778287660949,42.57,80202.54,0.0,-0.98852,1e-05,1.43864]
[1778287665985,42.57,80202.16,0.0,-0.98853,1e-05,1.43803]
[1778287667843,42.57,80203.01,0.0,-0.98851,1e-05,1.43941]
[1778287668074,42.57,80203.01,0.0,-0.98851,1e-05,1.43941]
[1778287668749,42.57,80202.3,0.0,-0.98852,1e-05,1.43826]
[1778287668810,42.57,80202.3,0.0,-0.98852,1e-05,1.43826]
[1778287669006,42.57,80202.24,0.0,-0.98852,1e-05,1.43816]
[1778287674043,42.57,80202.43,0.0,-0.98852,1e-05,1.43847]
[1778287680083,42.57,80202.42,0.0,-0.98852,1e-05,1.43845]
[1778287680897,42.57,80202.42,0.0,-0.98852,1e-05,1.43845]
[1778287681063,42.57,80202.42,0.0,-0.98852,1e-05,1.43845]
[1778287685087,42.57,80200.01,0.0,-0.98856,1e-05,1.43454]
[1778287685227,42.57,80200.01,0.0,-0.98856,1e-05,1.43454]
[1778287685313,42.57,80201.48,0.0,-0.98854,1e-05,1.43692]
[1778287686125,42.57,80201.05,0.0,-0.98854,1e-05,1.43623]
[1778287693174,42.57,80201.98,0.0,-0.98853,1e-05,1.43774]
[1778287693981,42.57,80201.98,0.0,-0.98853,1e-05,1.43774]
[1778287694060,42.57,80201.98,0.0,-0.98853,1e-05,1.43774]
[1778287694986,42.57,80201.31,0.0,-0.98854,1e-05,1.43665]
[1778287695062,42.57,80201.31,0.0,-0.98854,1e-05,1.43665]
[1778287695188,42.57,80201.98,0.0,-0.98853,1e-05,1.43774]
[1778287697202,42.57,80204.81,0.0,-0.98849,1e-05,1.44233]
[1778287702237,42.57,80204.85,0.0,-0.98849,1e-05,1.4424]
[1778287705345,42.57,80205.78,0.0,-0.98847,1e-05,1.44391]
[1778287705562,42.57,80205.78,0.0,-0.98847,1e-05,1.44391]
[1778287709286,42.57,80209.67,0.0,-0.98841,1e-05,1.45026]
[1778287713992,42.57,80209.98,0.0,-0.98843,1e-05,1.44836]
[1778287714059,42.57,80209.98,0.0,-0.98843,1e-05,1.44836]
[1778287715306,42.57,80210.56,0.0,-0.98842,1e-05,1.44931]
[1778287715562,42.57,80210.56,0.0,-0.98842,1e-05,1.44931]
[1778287715611,42.57,80210.63,0.0,-0.98842,1e-05,1.44942]
[1778287721370,42.57,80210.9,0.0,-0.98841,1e-05,1.44986]
[1778287723674,42.57,80210.9,0.0,-0.98841,1e-05,1.44986]
[1778287723812,42.57,80210.9,0.0,-0.98841,1e-05,1.44986]
[1778287728419,42.57,80216.63,0.0,-0.98833,1e-05,1.45925]
[1778287729866,42.57,80216.63,0.0,-0.98833,1e-05,1.45925]
[1778287730063,42.57,80216.63,0.0,-0.98833,1e-05,1.45925]
[1778287730163,42.57,80220.03,0.0,-0.98828,2e-05,1.46484]
[1778287731074,42.57,80220.03,0.0,-0.98828,2e-05,1.46484]
[1778287731171,42.57,80221.4,0.0,-0.98826,2e-05,1.4671]
[1778287731311,42.57,80221.4,0.0,-0.98826,2e-05,1.4671]
[1778287736475,42.57,80222.4,0.0,-0.98824,2e-05,1.46875]
[1778287737930,42.57,80222.4,0.0,-0.98824,2e-05,1.46875]
[1778287738061,42.57,80222.4,0.0,-0.98824,2e-05,1.46875]
[1778287743524,42.57,80222.43,0.0,-0.98824,2e-05,1.4688]
[1778287745962,42.57,80222.43,0.0,-0.98824,2e-05,1.4688]
[1778287746058,42.57,80222.43,0.0,-0.98824,2e-05,1.4688]
[1778287746906,42.57,80222.43,0.0,-0.98824,2e-05,1.4688]
[1778287747064,42.57,80222.43,0.0,-0.98824,2e-05,1.4688]
[1778287747119,42.57,80222.47,0.0,-0.98824,2e-05,1.46887]
[1778287753739,42.57,80222.22,0.0,-0.98824,2e-05,1.46845]
[1778287756838,42.57,80222.39,0.0,-0.98824,2e-05,1.46873]
[1778287757059,42.57,80222.39,0.0,-0.98824,2e-05,1.46873]
[1778287758346,42.57,80222.66,0.0,-0.98824,2e-05,1.46918]
[1778287758565,42.57,80222.66,0.0,-0.98824,2e-05,1.46918]
[1778287758659,42.57,80222.66,0.0,-0.98824,2e-05,1.46918]
[1778287764671,42.57,80223.28,0.0,-0.98823,2e-05,1.4702]
[1778287766626,42.57,80223.4,0.0,-0.98823,2e-05,1.4704]
[1778287766812,42.57,80223.4,0.0,-0.98823,2e-05,1.4704]
[1778287766910,42.57,80227.99,0.0,-0.98816,2e-05,1.478]
[1778287771720,42.57,80229.46,0.0,-0.98815,2e-05,1.478]
[1778287772575,42.57,80229.46,0.0,-0.98815,2e-05,1.478]
[1778287772684,42.57,80229.46,0.0,-0.98815,2e-05,1.478]
[1778287772812,42.57,80229.46,0.0,-0.98815,2e-05,1.478]
[1778287772909,42.57,80229.31,0.0,-0.98816,2e-05,1.47775]
[1778287779781,42.57,80228.76,0.0,-0.98816,2e-05,1.47684]
[1778287784816,42.57,80228.68,0.0,-0.98817,2e-05,1.47671]
[1778287787837,42.57,80224.64,0.0,-0.98823,2e-05,1.47002]
[1778287788438,42.57,80224.64,0.0,-0.98823,2e-05,1.47002]
[1778287788512,42.57,80224.64,0.0,-0.98823,2e-05,1.47002]
[1778287788844,42.57,80221.17,0.0,-0.98828,2e-05,1.46429]
[1778287789851,42.57,80216.27,0.0,-0.98835,1e-05,1.45624]
[1778287790653,42.57,80216.27,0.0,-0.98835,1e-05,1.45624]
[1778287790815,42.57,80216.27,0.0,-0.98835,1e-05,1.45624]
[1778287790859,42.57,80209.49,0.0,-0.98845,1e-05,1.44515]
[1778287792313,42.57,80209.49,0.0,-0.98845,1e-05,1.44515]
[1778287792329,42.57,80207.57,0.0,-0.98848,1e-05,1.44203]
[1778287792560,42.57,80207.57,0.0,-0.98848,1e-05,1.44203]
[1778287797907,42.57,80207.62,0.0,-0.98848,1e-05,1.44211]
[1778287802942,42.57,80205.12,0.0,-0.98852,1e-05,1.43805]
[1778287803949,42.57,80202.39,0.0,-0.98856,1e-05,1.43362]
[1778287806647,42.57,80203.23,0.0,-0.98855,1e-05,1.43498]
[1778287806813,42.57,80203.23,0.0,-0.98855,1e-05,1.43498]
[1778287806970,42.57,80202.88,0.0,-0.98855,1e-05,1.43441]
[1778287812009,42.57,80202.4,0.0,-0.98856,1e-05,1.43363]
[1778287819055,42.57,80202.04,0.0,-0.98856,1e-05,1.43305]
[1778287824090,42.57,80202.45,0.0,-0.98856,1e-05,1.43372]
[1778287826272,42.57,80202.34,0.0,-0.98856,1e-05,1.43354]
[1778287828436,42.57,80202.38,0.0,-0.98856,1e-05,1.4336]
[1778287828560,42.57,80202.38,0.0,-0.98856,1e-05,1.4336]
[1778287828603,42.57,80202.38,0.0,-0.98856,1e-05,1.4336]
[1778287834160,42.57,80202.24,0.0,-0.98858,1e-05,1.43099]
[1778287839195,42.57,80201.97,0.0,-0.98858,1e-05,1.43055]
[1778287844231,42.57,80202.35,0.0,-0.98858,1e-05,1.43116]
[1778287846249,42.57,80197.99,0.0,-0.98864,1e-05,1.42412]
[1778287847255,42.57,80189.39,0.0,-0.98877,1e-05,1.41032]
[1778287849270,42.57,80188.43,0.0,-0.98878,1e-05,1.40879]
[1778287850277,42.57,80193.34,0.0,-0.98871,1e-05,1.41665]
[1778287851284,42.57,80198.06,0.0,-0.98864,1e-05,1.42424]
[1778287853298,42.57,80200.44,0.0,-0.98861,1e-05,1.42808]
[1778287857331,42.57,80205.25,0.0,-0.98854,1e-05,1.43586]
[1778287858336,42.57,80208.16,0.0,-0.98849,1e-05,1.44059]
[1778287861357,42.57,80208.23,0.0,-0.98849,1e-05,1.4407]
[1778287867399,42.57,80207.87,0.0,-0.9885,1e-05,1.44012]
[1778287872966,42.57,80208.22,0.0,-0.98849,1e-05,1.44069]
[1778287875561,42.57,80209.36,0.0,-0.98847,1e-05,1.44254]
[1778287881498,42.57,80209.57,0.0,-0.98847,1e-05,1.44288]
[1778287886533,42.57,80209.62,0.0,-0.98847,1e-05,1.44296]
[1778287891688,42.57,80209.62,0.0,-0.98847,1e-05,1.44296]
[1778287893777,42.57,80211.42,0.0,-0.98846,1e-05,1.44349]
[1778287893812,42.57,80211.42,0.0,-0.98846,1e-05,1.44349]
[1778287893869,42.57,80211.44,0.0,-0.98846,1e-05,1.44353]
[1778287895716,42.57,80211.42,0.0,-0.98846,1e-05,1.44349]
[1778287895812,42.57,80211.42,0.0,-0.98846,1e-05,1.44349]
[1778287898617,42.57,80216.41,0.0,-0.98839,1e-05,1.45164]
[1778287901240,42.57,80217.1,0.0,-0.98838,1e-05,1.45277]
[1778287901311,42.57,80217.1,0.0,-0.98838,1e-05,1.45277]
[1778287901336,42.57,80217.31,0.0,-0.98837,1e-05,1.45312]
[1778287903046,42.57,80217.46,0.0,-0.98837,1e-05,1.45336]
[1778287903060,42.57,80217.46,0.0,-0.98837,1e-05,1.45336]
[1778287906673,42.57,80221.16,0.0,-0.98832,1e-05,1.45943]
[1778287907771,42.57,80221.16,0.0,-0.98832,1e-05,1.45943]
[1778287907813,42.57,80221.16,0.0,-0.98832,1e-05,1.45943]
[1778287907872,42.57,80222.27,0.0,-0.9883,2e-05,1.46126]
[1778287908766,42.57,80222.27,0.0,-0.9883,2e-05,1.46126]
[1778287908811,42.57,80222.27,0.0,-0.9883,2e-05,1.46126]
[1778287914729,42.57,80223.27,0.0,-0.98829,2e-05,1.4629]
[1778287916591,42.57,80222.35,0.0,-0.9883,2e-05,1.46139]
[1778287916810,42.57,80222.35,0.0,-0.9883,2e-05,1.46139]
[1778287916901,42.57,80222.58,0.0,-0.9883,2e-05,1.46177]
[1778287917711,42.57,80222.58,0.0,-0.9883,2e-05,1.46177]
[1778287917812,42.57,80222.58,0.0,-0.9883,2e-05,1.46177]
[1778287920771,42.57,80219.99,0.0,-0.98833,1e-05,1.45751]
[1778287922315,42.57,80219.99,0.0,-0.98833,1e-05,1.45751]
[1778287922316,42.57,80214.66,0.0,-0.98841,1e-05,1.44878]
[1778287922560,42.57,80214.66,0.0,-0.98841,1e-05,1.44878]
[1778287922785,42.57,80211.81,0.0,-0.98846,1e-05,1.44413]
[1778287923603,42.57,80211.81,0.0,-0.98846,1e-05,1.44413]
[1778287923812,42.57,80211.81,0.0,-0.98846,1e-05,1.44413]
[1778287930841,42.57,80210.15,0.0,-0.98848,1e-05,1.44143]
[1778287932849,42.57,80210.55,0.0,-0.98848,1e-05,1.44208]
[1778287933059,42.57,80210.55,0.0,-0.98848,1e-05,1.44208]
[1778287933135,42.57,80210.55,0.0,-0.98848,1e-05,1.44208]
[1778287933856,42.57,80210.55,0.0,-0.98848,1e-05,1.44208]
[1778287934062,42.57,80210.55,0.0,-0.98848,1e-05,1.44208]
[1778287940911,42.57,80219.25,0.0,-0.98835,1e-05,1.4563]
[1778287941918,42.57,80226.18,0.0,-0.98824,2e-05,1.4677]
[1778287943140,42.57,80226.18,0.0,-0.98824,2e-05,1.4677]
[1778287943309,42.57,80226.18,0.0,-0.98824,2e-05,1.4677]
[1778287943397,42.57,80227.65,0.0,-0.98822,2e-05,1.47013]
[1778287944158,42.57,80227.65,0.0,-0.98822,2e-05,1.47013]
[1778287944310,42.57,80227.65,0.0,-0.98822,2e-05,1.47013]
[1778287949974,42.57,80228.65,0.0,-0.9882,2e-05,1.47178]
[1778287951004,42.57,80228.65,0.0,-0.9882,2e-05,1.47178]
[1778287951060,42.57,80228.65,0.0,-0.9882,2e-05,1.47178]
[1778287951156,42.57,80229.03,0.0,-0.98822,2e-05,1.46998]
[1778287952186,42.57,80229.03,0.0,-0.98822,2e-05,1.46998]
[1778287952310,42.57,80229.03,0.0,-0.98822,2e-05,1.46998]
[1778287955010,42.57,80226.32,0.0,-0.98826,2e-05,1.4655]
[1778287960047,42.57,80226.2,0.0,-0.98826,2e-05,1.4653]
[1778287966089,42.57,80226.93,0.0,-0.98825,2e-05,1.46651]
[1778287971124,42.57,80226.71,0.0,-0.98825,2e-05,1.46615]
[1778287976159,42.57,80226.26,0.0,-0.98826,2e-05,1.4654]
[1778287980289,42.57,80226.26,0.0,-0.98826,2e-05,1.4654]
[1778287980309,42.57,80226.26,0.0,-0.98826,2e-05,1.4654]
[1778287980317,42.57,80226.26,0.0,-0.98826,2e-05,1.4654]
[1778287981592,42.57,80225.56,0.0,-0.98827,2e-05,1.46425]
[1778287981814,42.57,80225.56,0.0,-0.98827,2e-05,1.46425]
[1778287987236,42.57,80225.49,0.0,-0.98827,2e-05,1.46413]
[1778287992272,42.57,80225.23,0.0,-0.98827,2e-05,1.46371]
[1778287996837,42.57,80224.62,0.0,-0.98828,2e-05,1.4627]
[1778287997061,42.57,80224.62,0.0,-0.98828,2e-05,1.4627]
[1778287997926,42.57,80224.62,0.0,-0.98828,2e-05,1.4627]
[1778287998064,42.57,80224.62,0.0,-0.98828,2e-05,1.4627]
[1778287998313,42.57,80225.22,0.0,-0.98827,2e-05,1.46369]
[1778288003348,42.57,80224.94,0.0,-0.98828,2e-05,1.46323]
[1778288005463,42.57,80224.53,0.0,-0.98829,2e-05,1.46255]
[1778288005503,42.57,80220.09,0.0,-0.98835,1e-05,1.45526]
[1778288006370,42.57,80216.02,0.0,-0.98841,1e-05,1.44859]
[1778288007006,42.57,80216.02,0.0,-0.98841,1e-05,1.44859]
[1778288007069,42.57,80216.02,0.0,-0.98841,1e-05,1.44859]
[1778288013418,42.57,80216.35,0.0,-0.98843,1e-05,1.44672]
[1778288018453,42.57,80216.78,0.0,-0.98842,1e-05,1.44742]
[1778288024495,42.57,80216.73,0.0,-0.98842,1e-05,1.44734]
[1778288029886,42.57,80217.2,0.0,-0.98841,1e-05,1.44811]
[1778288033110,42.57,80218.31,0.0,-0.9884,1e-05,1.44992]
[1778288033311,42.57,80218.31,0.0,-0.9884,1e-05,1.44992]
[1778288033559,42.57,80218.05,0.0,-0.9884,1e-05,1.4495]
[1778288034436,42.57,80218.05,0.0,-0.9884,1e-05,1.4495]
[1778288034562,42.57,80218.05,0.0,-0.9884,1e-05,1.4495]
[1778288039602,42.57,80219.62,0.0,-0.98838,1e-05,1.45207]
[1778288044329,42.57,80219.97,0.0,-0.98837,1e-05,1.45264]
[1778288044561,42.57,80219.97,0.0,-0.98837,1e-05,1.45264]
[1778288044477,42.57,80220.94,0.0,-0.98836,1e-05,1.45423]
[1778288045607,42.57,80220.94,0.0,-0.98836,1e-05,1.45423]
[1778288044637,42.57,80223.34,0.0,-0.98832,1e-05,1.45817]
[1778288045812,42.57,80223.34,0.0,-0.98832,1e-05,1.45817]
[1778288050679,42.57,80228.5,0.0,-0.98824,2e-05,1.46667]
[1778288051770,42.57,80228.5,0.0,-0.98824,2e-05,1.46667]
[1778288051818,42.57,80228.5,0.0,-0.98824,2e-05,1.46667]
[1778288051918,42.57,80228.5,0.0,-0.98824,2e-05,1.46667]
[1778288053011,42.57,80228.5,0.0,-0.98824,2e-05,1.46667]
[1778288053062,42.57,80228.5,0.0,-0.98824,2e-05,1.46667]
[1778288058466,42.57,80229.3,0.0,-0.98823,2e-05,1.46799]
[1778288058559,42.57,80229.3,0.0,-0.98823,2e-05,1.46799]
[1778288058527,42.57,80229.37,0.0,-0.98823,2e-05,1.46811]
[1778288058735,42.57,80229.56,0.0,-0.98823,2e-05,1.46842]
[1778288063770,42.57,80230.38,0.0,-0.98822,2e-05,1.46978]
[1778288064677,42.57,80230.38,0.0,-0.98822,2e-05,1.46978]
[1778288064810,42.57,80230.38,0.0,-0.98822,2e-05,1.46978]
[1778288071220,42.57,80231.01,0.0,-0.98821,2e-05,1.47082]
[1778288071308,42.57,80231.01,0.0,-0.98821,2e-05,1.47082]
[1778288071408,42.57,80231.26,0.0,-0.98822,2e-05,1.4688]
[1778288072560,42.57,80231.26,0.0,-0.98822,2e-05,1.4688]
[1778288072814,42.57,80231.96,0.0,-0.98821,2e-05,1.46995]
[1778288077868,42.57,80232.21,0.0,-0.98821,2e-05,1.47037]
[1778288078906,42.57,80232.21,0.0,-0.98821,2e-05,1.47037]
[1778288079063,42.57,80232.21,0.0,-0.98821,2e-05,1.47037]
[1778288079162,42.57,80231.77,0.0,-0.98821,2e-05,1.46964]
[1778288079844,42.57,80231.77,0.0,-0.98821,2e-05,1.46964]
[1778288080062,42.57,80231.77,0.0,-0.98821,2e-05,1.46964]
[1778288085924,42.57,80232.17,0.0,-0.98821,2e-05,1.4703]
[1778288091006,42.57,80231.58,0.0,-0.98822,2e-05,1.46932]
[1778288091065,42.57,80231.58,0.0,-0.98822,2e-05,1.46932]
[1778288091100,42.57,80231.79,0.0,-0.98821,2e-05,1.46967]
[1778288092448,42.57,80231.79,0.0,-0.98821,2e-05,1.46967]
[1778288092560,42.57,80231.79,0.0,-0.98821,2e-05,1.46967]
[1778288094987,42.57,80229.78,0.0,-0.98824,2e-05,1.46635]
[1778288102038,42.57,80229.56,0.0,-0.98825,2e-05,1.46599]
[1778288102724,42.57,80229.56,0.0,-0.98825,2e-05,1.46599]
[1778288102811,42.57,80229.56,0.0,-0.98825,2e-05,1.46599]
[1778288103044,42.57,80229.6,0.0,-0.98825,2e-05,1.46605]
[1778288104258,42.57,80229.6,0.0,-0.98825,2e-05,1.46605]
[1778288104310,42.57,80229.6,0.0,-0.98825,2e-05,1.46605]
[1778288110093,42.57,80228.97,0.0,-0.98826,2e-05,1.46501]
[1778288115626,42.57,80229.02,0.0,-0.98826,2e-05,1.4651]
[1778288115662,42.57,80227.07,0.0,-0.98828,2e-05,1.46188]
[1778288115808,42.57,80227.07,0.0,-0.98828,2e-05,1.46188]
[1778288116135,42.57,80226.59,0.0,-0.98829,2e-05,1.46109]
[1778288117382,42.57,80226.59,0.0,-0.98829,2e-05,1.46109]
[1778288117561,42.57,80226.59,0.0,-0.98829,2e-05,1.46109]
[1778288123214,42.57,80226.18,0.0,-0.9883,2e-05,1.46042]
[1778288123309,42.57,80226.18,0.0,-0.9883,2e-05,1.46042]
[1778288123373,42.57,80226.74,0.0,-0.98829,2e-05,1.46134]
[1778288125027,42.57,80226.06,0.0,-0.9883,2e-05,1.46022]
[1778288125061,42.57,80226.06,0.0,-0.9883,2e-05,1.46022]
[1778288131241,42.57,80226.36,0.0,-0.98831,2e-05,1.45829]
[1778288134481,42.57,80227.53,0.0,-0.9883,2e-05,1.46021]
[1778288134560,42.57,80227.53,0.0,-0.9883,2e-05,1.46021]
[1778288134582,42.57,80229.09,0.0,-0.98827,2e-05,1.46278]
[1778288136114,42.57,80228.96,0.0,-0.98828,2e-05,1.46257]
[1778288136313,42.57,80228.96,0.0,-0.98828,2e-05,1.46257]
[1778288141558,42.57,80229.09,0.0,-0.98827,2e-05,1.46278]
[1778288141614,42.57,80219.72,0.0,-0.98841,1e-05,1.44741]
[1778288142319,42.57,80210.79,0.0,-0.98855,1e-05,1.43287]
[1778288143326,42.57,80210.94,0.0,-0.98854,1e-05,1.43311]
[1778288144933,42.57,80210.88,0.0,-0.98854,1e-05,1.43302]
[1778288144980,42.57,80210.88,0.0,-0.98854,1e-05,1.43302]
[1778288150375,42.57,80210.18,0.0,-0.98855,1e-05,1.43188]
[1778288155410,42.57,80209.92,0.0,-0.98856,1e-05,1.43146]
[1778288160445,42.57,80209.96,0.0,-0.98856,1e-05,1.43153]
[1778288164849,42.57,80210.19,0.0,-0.98855,1e-05,1.4319]
[1778288165060,42.57,80210.19,0.0,-0.98855,1e-05,1.4319]
[1778288165066,42.57,80210.19,0.0,-0.98855,1e-05,1.4319]
[1778288167208,42.57,80210.44,0.0,-0.98855,1e-05,1.4323]
[1778288167311,42.57,80210.44,0.0,-0.98855,1e-05,1.4323]
[1778288172529,42.57,80209.91,0.0,-0.98856,1e-05,1.43145]
[1778288177475,42.57,80210.68,0.0,-0.98855,1e-05,1.43269]
[1778288177558,42.57,80210.68,0.0,-0.98855,1e-05,1.43269]
[1778288177659,42.57,80210.68,0.0,-0.98855,1e-05,1.43269]
[1778288179246,42.57,80210.61,0.0,-0.98855,1e-05,1.43258]
[1778288179309,42.57,80210.61,0.0,-0.98855,1e-05,1.43258]
[1778288185627,42.57,80210.68,0.0,-0.98855,1e-05,1.43269]
[1778288187290,42.57,80211.18,0.0,-0.98854,1e-05,1.4335]
[1778288187311,42.57,80211.18,0.0,-0.98854,1e-05,1.4335]
[1778288187641,42.57,80210.63,0.0,-0.98855,1e-05,1.43261]
[1778288189492,42.57,80211.07,0.0,-0.98854,1e-05,1.43333]
[1778288189560,42.57,80211.07,0.0,-0.98854,1e-05,1.43333]
[1778288194690,42.57,80211.11,0.0,-0.98856,1e-05,1.43099]
[1778288200732,42.57,80211.68,0.0,-0.98855,1e-05,1.43192]
[1778288206778,42.57,80212.73,0.0,-0.98854,1e-05,1.43362]
[1778288206991,42.57,80212.73,0.0,-0.98854,1e-05,1.43362]
[1778288207060,42.57,80212.73,0.0,-0.98854,1e-05,1.43362]
[1778288207787,42.57,80211.66,0.0,-0.98855,1e-05,1.43189]
[1778288209184,42.57,80211.66,0.0,-0.98855,1e-05,1.43189]
[1778288209309,42.57,80211.66,0.0,-0.98855,1e-05,1.43189]
[1778288209918,42.57,80211.66,0.0,-0.98855,1e-05,1.43189]
[1778288213908,42.57,80211.54,0.0,-0.98855,1e-05,1.43169]
[1778288214065,42.57,80211.54,0.0,-0.98855,1e-05,1.43169]
[1778288219869,42.57,80211.8,0.0,-0.98855,1e-05,1.43211]
[1778288224904,42.57,80211.71,0.0,-0.98855,1e-05,1.43197]
[1778288229285,42.57,80212.88,0.0,-0.98853,1e-05,1.43386]
[1778288229311,42.57,80212.88,0.0,-0.98853,1e-05,1.43386]
[1778288229382,42.57,80214.49,0.0,-0.98851,1e-05,1.43648]
[1778288235633,42.57,80213.65,0.0,-0.98852,1e-05,1.43511]
[1778288235809,42.57,80213.65,0.0,-0.98852,1e-05,1.43511]
[1778288241022,42.57,80213.49,0.0,-0.98852,1e-05,1.43485]
[1778288248071,42.57,80213.46,0.0,-0.98852,1e-05,1.4348]
[1778288251895,42.57,80213.56,0.0,-0.98854,1e-05,1.43257]
[1778288252061,42.57,80213.56,0.0,-0.98854,1e-05,1.43257]
[1778288256279,42.57,80215.15,0.0,-0.98852,1e-05,1.43515]
[1778288256314,42.57,80215.15,0.0,-0.98852,1e-05,1.43515]
[1778288258141,42.57,80219.89,0.0,-0.98845,1e-05,1.44286]
[1778288260477,42.57,80221.12,0.0,-0.98843,1e-05,1.44487]
[1778288260560,42.57,80221.12,0.0,-0.98843,1e-05,1.44487]
[1778288262169,42.57,80222.79,0.0,-0.9884,1e-05,1.4476]
[1778288267204,42.57,80223.41,0.0,-0.9884,1e-05,1.44861]
[1778288268938,42.57,80223.48,0.0,-0.98839,1e-05,1.44872]
[1778288269061,42.57,80223.48,0.0,-0.98839,1e-05,1.44872]
[1778288275260,42.57,80223.78,0.0,-0.98839,1e-05,1.44922]
[1778288276267,42.57,80226.31,0.0,-0.98835,1e-05,1.45336]
[1778288277844,42.57,80226.31,0.0,-0.98835,1e-05,1.45336]
[1778288277274,42.57,80228.2,0.0,-0.98832,2e-05,1.45646]
[1778288278061,42.57,80228.2,0.0,-0.98832,2e-05,1.45646]
[1778288283316,42.57,80228.54,0.0,-0.98832,2e-05,1.45702]
[1778288288559,42.57,80228.92,0.0,-0.98831,2e-05,1.45765]
[1778288288814,42.57,80228.92,0.0,-0.98831,2e-05,1.45765]
[1778288291062,42.57,80228.95,0.0,-0.98831,2e-05,1.4577]
[1778288291372,42.57,80229.22,0.0,-0.98831,2e-05,1.45814]
[1778288296408,42.57,80229.19,0.0,-0.98831,2e-05,1.45809]
[1778288302450,42.57,80229.22,0.0,-0.98831,2e-05,1.45814]
[1778288307485,42.57,80235.06,0.0,-0.98822,2e-05,1.46777]
[1778288308492,42.57,80236.54,0.0,-0.9882,2e-05,1.47022]
[1778288309008,42.57,80236.54,0.0,-0.9882,2e-05,1.47022]
[1778288309065,42.57,80236.54,0.0,-0.9882,2e-05,1.47022]
[1778288316549,42.57,80236.4,0.0,-0.98822,2e-05,1.46755]
[1778288318934,42.57,80236.41,0.0,-0.98822,2e-05,1.46756]
[1778288319070,42.57,80236.41,0.0,-0.98822,2e-05,1.46756]
[1778288324604,42.57,80236.63,0.0,-0.98822,2e-05,1.46793]
[1778288325072,42.57,80236.63,0.0,-0.98822,2e-05,1.46793]
[1778288325172,42.57,80236.63,0.0,-0.98822,2e-05,1.46793]
[1778288325312,42.57,80236.63,0.0,-0.98822,2e-05,1.46793]
[1778288325329,42.57,80236.63,0.0,-0.98822,2e-05,1.46793]
[1778288330646,42.57,80236.37,0.0,-0.98822,2e-05,1.4675]
[1778288330981,42.57,80236.37,0.0,-0.98822,2e-05,1.4675]
[1778288331061,42.57,80236.37,0.0,-0.98822,2e-05,1.4675]
[1778288335511,42.57,80236.54,0.0,-0.98822,2e-05,1.46778]
[1778288335561,42.57,80236.54,0.0,-0.98822,2e-05,1.46778]
[1778288335662,42.57,80236.54,0.0,-0.98822,2e-05,1.46778]
[1778288344745,42.57,80236.54,0.0,-0.98822,2e-05,1.46778]
[1778288353809,42.57,80236.99,0.0,-0.98821,2e-05,1.46852]
[1778288355556,42.57,80236.93,0.0,-0.98821,2e-05,1.46842]
[1778288355811,42.57,80236.93,0.0,-0.98821,2e-05,1.46842]
[1778288362872,42.57,80236.63,0.0,-0.98822,2e-05,1.46793]
[1778288365058,42.57,80236.51,0.0,-0.98822,2e-05,1.46773]
[1778288365309,42.57,80236.51,0.0,-0.98822,2e-05,1.46773]
[1778288366921,42.57,80236.51,0.0,-0.98822,2e-05,1.46773]
[1778288367059,42.57,80236.51,0.0,-0.98822,2e-05,1.46773]
[1778288367161,42.57,80236.51,0.0,-0.98822,2e-05,1.46773]
[1778288372942,42.57,80236.49,0.0,-0.98824,2e-05,1.46526]
[1778288378750,42.57,80236.49,0.0,-0.98824,2e-05,1.46526]
[1778288378810,42.57,80236.49,0.0,-0.98824,2e-05,1.46526]
[1778288385026,42.57,80236.89,0.0,-0.98823,2e-05,1.46592]
[1778288386598,42.57,80236.89,0.0,-0.98823,2e-05,1.46592]
[1778288386810,42.57,80236.89,0.0,-0.98823,2e-05,1.46592]
[1778288386911,42.57,80231.87,0.0,-0.98831,2e-05,1.45764]
[1778288388752,42.57,80230.5,0.0,-0.98833,2e-05,1.45539]
[1778288388811,42.57,80230.5,0.0,-0.98833,2e-05,1.45539]
[1778288388912,42.57,80230.25,0.0,-0.98833,2e-05,1.45498]
[1778288395096,42.57,80230.36,0.0,-0.98833,2e-05,1.45516]
[1778288396517,42.57,80230.36,0.0,-0.98833,2e-05,1.45516]
[1778288396566,42.57,80230.36,0.0,-0.98833,2e-05,1.45516]
[1778288402754,42.57,80228.29,0.0,-0.98836,1e-05,1.45176]
[1778288402810,42.57,80228.29,0.0,-0.98836,1e-05,1.45176]
[1778288402907,42.57,80222.94,0.0,-0.98844,1e-05,1.44301]
[1778288403159,42.57,80216.54,0.0,-0.98854,1e-05,1.4326]
[1778288405745,42.57,80215.27,0.0,-0.98855,1e-05,1.43055]
[1778288405814,42.57,80215.27,0.0,-0.98855,1e-05,1.43055]
[1778288405914,42.57,80216.13,0.0,-0.98854,1e-05,1.43194]
[1778288408477,42.57,80216.34,0.0,-0.98854,1e-05,1.43228]
[1778288408558,42.57,80216.34,0.0,-0.98854,1e-05,1.43228]
[1778288410209,42.57,80220.72,0.0,-0.98847,1e-05,1.4394]
[1778288415028,42.57,80220.47,0.0,-0.98848,1e-05,1.43899]
[1778288415062,42.57,80220.47,0.0,-0.98848,1e-05,1.43899]
[1778288415244,42.57,80220.43,0.0,-0.98848,1e-05,1.43892]
[1778288420279,42.57,80220.81,0.0,-0.98847,1e-05,1.43954]
[1778288425314,42.57,80220.81,0.0,-0.98847,1e-05,1.43954]
[1778288430349,42.57,80220.75,0.0,-0.98847,1e-05,1.43945]
[1778288433370,42.57,80221.74,0.0,-0.98848,1e-05,1.43865]
[1778288436294,42.57,80221.41,0.0,-0.98848,1e-05,1.43811]
[1778288436311,42.57,80221.41,0.0,-0.98848,1e-05,1.43811]
[1778288441426,42.57,80221.78,0.0,-0.98848,1e-05,1.43871]
[1778288447468,42.57,80222.34,0.0,-0.98847,1e-05,1.43963]
[1778288449745,42.57,80223.39,0.0,-0.98845,1e-05,1.44134]
[1778288449810,42.57,80223.39,0.0,-0.98845,1e-05,1.44134]
[1778288452165,42.57,80223.67,0.0,-0.98845,1e-05,1.44179]
[1778288452310,42.57,80223.67,0.0,-0.98845,1e-05,1.44179]
[1778288452378,42.57,80223.67,0.0,-0.98845,1e-05,1.44179]
[1778288457380,42.57,80223.71,0.0,-0.98845,1e-05,1.44186]
[1778288457559,42.57,80223.71,0.0,-0.98845,1e-05,1.44186]
[1778288461567,42.57,80226.85,0.0,-0.9884,1e-05,1.44699]
[1778288462309,42.57,80226.85,0.0,-0.9884,1e-05,1.44699]
[1778288462562,42.57,80226.85,0.0,-0.9884,1e-05,1.44699]
[1778288462574,42.57,80227.9,0.0,-0.98838,1e-05,1.4487]
[1778288467609,42.57,80227.76,0.0,-0.98839,1e-05,1.44848]
[1778288472644,42.57,80228.62,0.0,-0.98837,1e-05,1.44988]
[1778288473373,42.57,80228.62,0.0,-0.98837,1e-05,1.44988]
[1778288473559,42.57,80228.62,0.0,-0.98837,1e-05,1.44988]
[1778288478686,42.57,80228.95,0.0,-0.98837,1e-05,1.45042]
[1778288484728,42.57,80229.12,0.0,-0.98837,1e-05,1.4507]
[1778288485861,42.57,80229.12,0.0,-0.98837,1e-05,1.4507]
[1778288486059,42.57,80229.12,0.0,-0.98837,1e-05,1.4507]
[1778288487896,42.57,80229.6,0.0,-0.98836,1e-05,1.45149]
[1778288488063,42.57,80229.6,0.0,-0.98836,1e-05,1.45149]
[1778288487997,42.57,80229.63,0.0,-0.98836,1e-05,1.45154]
[1778288492203,42.57,80229.02,0.0,-0.98839,1e-05,1.44812]
[1778288492309,42.57,80229.02,0.0,-0.98839,1e-05,1.44812]
[1778288497824,42.57,80231.5,0.0,-0.98835,1e-05,1.45218]
[1778288498494,42.57,80231.5,0.0,-0.98835,1e-05,1.45218]
[1778288498579,42.57,80231.5,0.0,-0.98835,1e-05,1.45218]
[1778288500860,42.57,80233.38,0.0,-0.98832,2e-05,1.45527]
[1778288501061,42.57,80233.38,0.0,-0.98832,2e-05,1.45527]
[1778288500907,42.57,80233.45,0.0,-0.98832,2e-05,1.45538]
[1778288506892,42.57,80233.24,0.0,-0.98832,2e-05,1.45504]
[1778288507898,42.57,80230.53,0.0,-0.98836,1e-05,1.45059]
[1778288508702,42.57,80230.53,0.0,-0.98836,1e-05,1.45059]
[1778288508812,42.57,80230.53,0.0,-0.98836,1e-05,1.45059]
[1778288508905,42.57,80222.88,0.0,-0.98848,1e-05,1.4381]
[1778288510919,42.57,80221.11,0.0,-0.9885,1e-05,1.43522]
[1778288512068,42.57,80221.11,0.0,-0.9885,1e-05,1.43522]
[1778288512071,42.57,80220.22,0.0,-0.98852,1e-05,1.43377]
[1778288512307,42.57,80220.22,0.0,-0.98852,1e-05,1.43377]
[1778288514439,42.57,80219.95,0.0,-0.98852,1e-05,1.43333]
[1778288514558,42.57,80219.95,0.0,-0.98852,1e-05,1.43333]
[1778288520990,42.57,80219.85,0.0,-0.98852,1e-05,1.43317]
[1778288530053,42.57,80219.86,0.0,-0.98852,1e-05,1.43319]
[1778288535088,42.57,80219.69,0.0,-0.98853,1e-05,1.43291]
[1778288538031,42.57,80219.54,0.0,-0.98853,1e-05,1.43267]
[1778288538059,42.57,80219.54,0.0,-0.98853,1e-05,1.43267]
[1778288540470,42.57,80219.46,0.0,-0.98853,1e-05,1.43254]
[1778288540567,42.57,80219.46,0.0,-0.98853,1e-05,1.43254]
[1778288540664,42.57,80220.02,0.0,-0.98852,1e-05,1.43345]
[1778288545007,42.57,80219.95,0.0,-0.98852,1e-05,1.43333]
[1778288545063,42.57,80219.95,0.0,-0.98852,1e-05,1.43333]
[1778288546998,42.57,80218.64,0.0,-0.98854,1e-05,1.43121]
[1778288547084,42.57,80218.64,0.0,-0.98854,1e-05,1.43121]
[1778288547014,42.57,80218.97,0.0,-0.98854,1e-05,1.43174]
[1778288552207,42.57,80218.79,0.0,-0.98856,1e-05,1.42905]
[1778288558249,42.57,80218.58,0.0,-0.98856,1e-05,1.42871]
[1778288563284,42.57,80218.59,0.0,-0.98856,1e-05,1.42873]
[1778288568319,42.57,80218.81,0.0,-0.98856,1e-05,1.42909]
[1778288573354,42.57,80218.8,0.0,-0.98856,1e-05,1.42907]
[1778288578389,42.57,80218.87,0.0,-0.98856,1e-05,1.42918]
[1778288583542,42.57,80219.29,0.0,-0.98855,1e-05,1.42986]
[1778288584433,42.57,80222.54,0.0,-0.9885,1e-05,1.43514]
[1778288585438,42.57,80226.33,0.0,-0.98845,1e-05,1.44131]
[1778288586565,42.57,80226.33,0.0,-0.98845,1e-05,1.44131]
[1778288586809,42.57,80226.33,0.0,-0.98845,1e-05,1.44131]
[1778288587064,42.57,80226.33,0.0,-0.98845,1e-05,1.44131]
[1778288587165,42.57,80228.0,0.0,-0.98842,1e-05,1.44403]
[1778288592491,42.57,80227.39,0.0,-0.98843,1e-05,1.44304]
[1778288597527,42.57,80227.3,0.0,-0.98843,1e-05,1.44289]
[1778288602562,42.57,80227.45,0.0,-0.98843,1e-05,1.44313]
[1778288607597,42.57,80228.27,0.0,-0.98842,1e-05,1.44447]
[1778288608714,42.57,80228.27,0.0,-0.98842,1e-05,1.44447]
[1778288608810,42.57,80228.27,0.0,-0.98842,1e-05,1.44447]
[1778288609017,42.57,80228.27,0.0,-0.98842,1e-05,1.44447]
[1778288609060,42.57,80228.27,0.0,-0.98842,1e-05,1.44447]
[1778288609118,42.57,80228.27,0.0,-0.98842,1e-05,1.44447]
[1778288614646,42.57,80228.45,0.0,-0.98843,1e-05,1.44235]
[1778288619684,42.57,80228.41,0.0,-0.98843,1e-05,1.44229]
[1778288625556,42.57,80228.68,0.0,-0.98843,1e-05,1.44273]
[1778288625800,42.57,80228.68,0.0,-0.98843,1e-05,1.44273]
[1778288625811,42.57,80228.68,0.0,-0.98843,1e-05,1.44273]
[1778288625901,42.57,80228.64,0.0,-0.98843,1e-05,1.44266]
[1778288631768,42.57,80228.69,0.0,-0.98843,1e-05,1.44274]
[1778288635291,42.57,80228.29,0.0,-0.98844,1e-05,1.44209]
[1778288635312,42.57,80228.29,0.0,-0.98844,1e-05,1.44209]
[1778288635532,42.57,80228.29,0.0,-0.98844,1e-05,1.44209]
[1778288635562,42.57,80228.29,0.0,-0.98844,1e-05,1.44209]
[1778288635633,42.57,80228.29,0.0,-0.98844,1e-05,1.44209]
[1778288640831,42.57,80228.33,0.0,-0.98843,1e-05,1.44216]
[1778288645866,42.57,80228.59,0.0,-0.98843,1e-05,1.44258]
[1778288647881,42.57,80233.74,0.0,-0.98835,1e-05,1.45101]
[1778288650140,42.57,80236.24,0.0,-0.98832,2e-05,1.45511]
[1778288650170,42.57,80237.15,0.0,-0.9883,2e-05,1.45661]
[1778288650312,42.57,80237.15,0.0,-0.9883,2e-05,1.45661]
[1778288650360,42.57,80237.15,0.0,-0.9883,2e-05,1.45661]
[1778288650561,42.57,80237.15,0.0,-0.9883,2e-05,1.45661]
[1778288652916,42.57,80240.85,0.0,-0.98825,2e-05,1.4627]
[1778288654930,42.57,80244.78,0.0,-0.98819,2e-05,1.4692]
[1778288657348,42.57,80243.77,0.0,-0.9882,2e-05,1.46753]
[1778288657531,42.57,80243.77,0.0,-0.9882,2e-05,1.46753]
[1778288657567,42.57,80243.77,0.0,-0.9882,2e-05,1.46753]
[1778288657951,42.57,80243.97,0.0,-0.9882,2e-05,1.46786]
[1778288662986,42.57,80240.85,0.0,-0.98825,2e-05,1.4627]
[1778288664479,42.57,80239.95,0.0,-0.98826,2e-05,1.46122]
[1778288664561,42.57,80239.95,0.0,-0.98826,2e-05,1.46122]
[1778288664609,42.57,80239.95,0.0,-0.98826,2e-05,1.46122]
[1778288664810,42.57,80239.95,0.0,-0.98826,2e-05,1.46122]
[1778288665000,42.57,80238.87,0.0,-0.98828,2e-05,1.45944]
[1778288667014,42.57,80236.02,0.0,-0.98832,2e-05,1.45475]
[1778288669077,42.57,80233.7,0.0,-0.98835,1e-05,1.45094]
[1778288669214,42.57,80233.7,0.0,-0.98835,1e-05,1.45094]
[1778288669147,42.57,80231.92,0.0,-0.98838,1e-05,1.44802]
[1778288669311,42.57,80231.92,0.0,-0.98838,1e-05,1.44802]
[1778288681112,42.57,80233.11,0.0,-0.98838,1e-05,1.44755]
[1778288684076,42.57,80235.46,0.0,-0.98835,2e-05,1.4514]
[1778288684259,42.57,80235.46,0.0,-0.98835,2e-05,1.4514]
[1778288684133,42.57,80235.41,0.0,-0.98835,2e-05,1.45132]
[1778288684312,42.57,80235.41,0.0,-0.98835,2e-05,1.45132]
[1778288690175,42.57,80234.81,0.0,-0.98836,1e-05,1.45034]
[1778288695210,42.57,80235.06,0.0,-0.98835,1e-05,1.45075]
[1778288700245,42.57,80235.26,0.0,-0.98835,2e-05,1.45107]
[1778288707295,42.57,80234.95,0.0,-0.98835,1e-05,1.45057]
[1778288712506,42.57,80235.22,0.0,-0.98835,2e-05,1.45101]
[1778288712562,42.57,80235.22,0.0,-0.98835,2e-05,1.45101]
[1778288712843,42.57,80235.22,0.0,-0.98835,2e-05,1.45101]
[1778288713064,42.57,80235.22,0.0,-0.98835,2e-05,1.45101]
[1778288713164,42.57,80236.65,0.0,-0.98833,2e-05,1.45336]
[1778288718078,42.57,80238.82,0.0,-0.9883,2e-05,1.45692]
[1778288718090,42.57,80242.15,0.0,-0.98825,2e-05,1.46241]
[1778288718311,42.57,80242.15,0.0,-0.98825,2e-05,1.46241]
[1778288718332,42.57,80242.15,0.0,-0.98825,2e-05,1.46241]
[1778288718560,42.57,80242.15,0.0,-0.98825,2e-05,1.46241]
[1778288723884,42.57,80239.84,0.0,-0.98828,2e-05,1.4586]
[1778288723991,42.57,80239.84,0.0,-0.98828,2e-05,1.4586]
[1778288724062,42.57,80239.84,0.0,-0.98828,2e-05,1.4586]
[1778288724092,42.57,80239.28,0.0,-0.98829,2e-05,1.45768]
[1778288729448,42.57,80239.59,0.0,-0.98828,2e-05,1.45819]
[1778288733099,42.57,80238.92,0.0,-0.98831,2e-05,1.45466]
[1778288733312,42.57,80238.92,0.0,-0.98831,2e-05,1.45466]
[1778288733163,42.57,80238.97,0.0,-0.98831,2e-05,1.45474]
[1778288733384,42.57,80238.97,0.0,-0.98831,2e-05,1.45474]
[1778288733568,42.57,80238.97,0.0,-0.98831,2e-05,1.45474]
[1778288739518,42.57,80239.39,0.0,-0.98831,2e-05,1.45543]
[1778288743165,42.57,80238.93,0.0,-0.98831,2e-05,1.45467]
[1778288743311,42.57,80238.93,0.0,-0.98831,2e-05,1.45467]
[1778288743267,42.57,80239.96,0.0,-0.9883,2e-05,1.45637]
[1778288743365,42.57,80239.96,0.0,-0.9883,2e-05,1.45637]
[1778288743563,42.57,80239.96,0.0,-0.9883,2e-05,1.45637]
[1778288749588,42.57,80236.62,0.0,-0.98835,2e-05,1.45088]
[1778288751080,42.57,80236.62,0.0,-0.98835,2e-05,1.45088]
[1778288751185,42.57,80236.62,0.0,-0.98835,2e-05,1.45088]
[1778288751311,42.57,80236.62,0.0,-0.98835,2e-05,1.45088]
[1778288751267,42.57,80234.99,0.0,-0.98837,1e-05,1.44821]
[1778288756637,42.57,80234.42,0.0,-0.98838,1e-05,1.44727]
[1778288761672,42.57,80236.83,0.0,-0.98834,2e-05,1.45122]
[1778288765391,42.57,80236.3,0.0,-0.98835,2e-05,1.45035]
[1778288765516,42.57,80236.3,0.0,-0.98835,2e-05,1.45035]
[1778288765567,42.57,80236.3,0.0,-0.98835,2e-05,1.45035]
[1778288765617,42.57,80236.3,0.0,-0.98835,2e-05,1.45035]
[1778288772749,42.57,80235.9,0.0,-0.98836,1e-05,1.4497]
[1778288777166,42.57,80235.78,0.0,-0.98836,1e-05,1.4495]
[1778288777310,42.57,80235.78,0.0,-0.98836,1e-05,1.4495]
[1778288777266,42.57,80235.92,0.0,-0.98836,1e-05,1.44973]
[1778288777381,42.57,80235.92,0.0,-0.98836,1e-05,1.44973]
[1778288777562,42.57,80235.92,0.0,-0.98836,1e-05,1.44973]
[1778288782823,42.57,80236.88,0.0,-0.98834,2e-05,1.4513]
[1778288785376,42.57,80236.8,0.0,-0.98835,2e-05,1.45117]
[1778288785499,42.57,80236.8,0.0,-0.98835,2e-05,1.45117]
[1778288785561,42.57,80236.8,0.0,-0.98835,2e-05,1.45117]
[1778288785600,42.57,80236.8,0.0,-0.98835,2e-05,1.45117]
[1778288791886,42.57,80236.8,0.0,-0.98836,1e-05,1.44875]
[1778288796921,42.57,80237.36,0.0,-0.98836,2e-05,1.44966]
[1778288800949,42.57,80241.24,0.0,-0.9883,2e-05,1.45604]
[1778288801956,42.57,80244.46,0.0,-0.98825,2e-05,1.46134]
[1778288803386,42.57,80244.46,0.0,-0.98825,2e-05,1.46134]
[1778288803388,42.57,80245.38,0.0,-0.98823,2e-05,1.46286]
[1778288803456,42.57,80245.38,0.0,-0.98823,2e-05,1.46286]
[1778288803560,42.57,80245.38,0.0,-0.98823,2e-05,1.46286]
[1778288807893,42.57,80247.55,0.0,-0.9882,2e-05,1.46645]
[1778288807949,42.57,80247.55,0.0,-0.9882,2e-05,1.46645]
[1778288808070,42.57,80247.55,0.0,-0.9882,2e-05,1.46645]
[1778288808168,42.57,80248.72,0.0,-0.98818,2e-05,1.46839]
[1778288814040,42.57,80248.76,0.0,-0.98818,2e-05,1.46845]
[1778288819075,42.57,80248.49,0.0,-0.98819,2e-05,1.46801]
[1778288823634,42.57,80248.43,0.0,-0.98819,2e-05,1.46791]
[1778288823757,42.57,80248.43,0.0,-0.98819,2e-05,1.46791]
[1778288823809,42.57,80248.43,0.0,-0.98819,2e-05,1.46791]
[1778288824110,42.57,80249.09,0.0,-0.98818,2e-05,1.469]
[1778288832171,42.57,80248.4,0.0,-0.98819,2e-05,1.46786]
[1778288837207,42.57,80248.52,0.0,-0.98819,2e-05,1.46806]
[1778288848284,42.57,80248.79,0.0,-0.98818,2e-05,1.4685]
[1778288855335,42.57,80248.76,0.0,-0.9882,2e-05,1.46601]
[1778288859362,42.57,80246.0,0.0,-0.98824,2e-05,1.46145]
[1778288860504,42.57,80244.78,0.0,-0.98826,2e-05,1.45943]
[1778288860567,42.57,80244.78,0.0,-0.98826,2e-05,1.45943]
[1778288860634,42.57,80244.78,0.0,-0.98826,2e-05,1.45943]
[1778288860813,42.57,80244.78,0.0,-0.98826,2e-05,1.45943]
[1778288861376,42.57,80242.52,0.0,-0.9883,2e-05,1.45571]
[1778288866411,42.57,80241.57,0.0,-0.98831,2e-05,1.45415]
[1778288867557,42.57,80242.51,0.0,-0.9883,2e-05,1.45569]
[1778288867737,42.57,80242.51,0.0,-0.9883,2e-05,1.45569]
[1778288867809,42.57,80242.51,0.0,-0.9883,2e-05,1.45569]
[1778288868425,42.57,80242.47,0.0,-0.9883,2e-05,1.45563]
[1778288869432,42.57,80237.84,0.0,-0.98837,1e-05,1.44803]
[1778288870439,42.57,80234.35,0.0,-0.98842,1e-05,1.44232]
[1778288871350,42.57,80234.35,0.0,-0.98842,1e-05,1.44232]
[1778288871453,42.57,80234.35,0.0,-0.98842,1e-05,1.44232]
[1778288871446,42.57,80234.55,0.0,-0.98842,1e-05,1.44264]
[1778288871562,42.57,80234.55,0.0,-0.98842,1e-05,1.44264]
[1778288873460,42.57,80239.2,0.0,-0.98835,2e-05,1.45026]
[1778288878496,42.57,80237.63,0.0,-0.98837,1e-05,1.44768]
[1778288880902,42.57,80236.4,0.0,-0.98839,1e-05,1.44567]
[1778288881067,42.57,80236.4,0.0,-0.98839,1e-05,1.44567]
[1778288881093,42.57,80236.4,0.0,-0.98839,1e-05,1.44567]
[1778288881310,42.57,80236.4,0.0,-0.98839,1e-05,1.44567]
[1778288881411,42.57,80236.07,0.0,-0.98839,1e-05,1.44513]
[1778288884538,42.57,80238.54,0.0,-0.98836,2e-05,1.44917]
[1778288889573,42.57,80238.22,0.0,-0.98836,2e-05,1.44865]
[1778288893069,42.57,80239.93,0.0,-0.98834,2e-05,1.45145]
[1778288893178,42.57,80239.93,0.0,-0.98834,2e-05,1.45145]
[1778288893309,42.57,80239.93,0.0,-0.98834,2e-05,1.45145]
[1778288893408,42.57,80241.15,0.0,-0.98832,2e-05,1.45346]
[1778288895615,42.57,80243.77,0.0,-0.98828,2e-05,1.45777]
[1778288900650,42.57,80244.74,0.0,-0.98826,2e-05,1.45937]
[1778288903464,42.57,80246.78,0.0,-0.98823,2e-05,1.46273]
[1778288903561,42.57,80248.45,0.0,-0.98821,2e-05,1.46549]
[1778288903645,42.57,80248.45,0.0,-0.98821,2e-05,1.46549]
[1778288903810,42.57,80248.45,0.0,-0.98821,2e-05,1.46549]
[1778288903910,42.57,80248.75,0.0,-0.9882,2e-05,1.46599]
[1778288910721,42.57,80248.76,0.0,-0.9882,2e-05,1.46601]
[1778288917770,42.57,80248.91,0.0,-0.98822,2e-05,1.46381]
[1778288922805,42.57,80249.13,0.0,-0.98822,2e-05,1.46417]
[1778288923666,42.57,80249.13,0.0,-0.98822,2e-05,1.46417]
[1778288923726,42.57,80249.13,0.0,-0.98822,2e-05,1.46417]
[1778288923808,42.57,80249.13,0.0,-0.98822,2e-05,1.46417]
[1778288923812,42.57,80249.29,0.0,-0.98821,2e-05,1.46444]
[1778288928848,42.57,80249.9,0.0,-0.9882,2e-05,1.46545]
[1778288933883,42.57,80249.98,0.0,-0.9882,2e-05,1.46558]
[1778288935751,42.57,80249.97,0.0,-0.9882,2e-05,1.46556]
[1778288935803,42.57,80249.97,0.0,-0.9882,2e-05,1.46556]
[1778288935809,42.57,80249.97,0.0,-0.9882,2e-05,1.46556]
[1778288935897,42.57,80250.05,0.0,-0.9882,2e-05,1.46569]
[1778288940932,42.57,80250.17,0.0,-0.9882,2e-05,1.46589]
[1778288951002,42.57,80250.07,0.0,-0.9882,2e-05,1.46573]
[1778288953264,42.57,80250.47,0.0,-0.9882,2e-05,1.46639]
[1778288953311,42.57,80250.47,0.0,-0.9882,2e-05,1.46639]
[1778288953374,42.57,80250.47,0.0,-0.9882,2e-05,1.46639]
[1778288953411,42.57,80251.73,0.0,-0.98818,2e-05,1.46848]
[1778288953560,42.57,80251.73,0.0,-0.98818,2e-05,1.46848]
[1778288959058,42.57,80252.44,0.0,-0.98817,2e-05,1.46965]
[1778288961575,42.57,80252.51,0.0,-0.98816,2e-05,1.46977]
[1778288961700,42.57,80252.51,0.0,-0.98816,2e-05,1.46977]
[1778288961810,42.57,80252.51,0.0,-0.98816,2e-05,1.46977]
[1778288962079,42.57,80252.8,0.0,-0.98816,2e-05,1.47025]
[1778288967116,42.57,80253.16,0.0,-0.98815,2e-05,1.47085]
[1778288971441,42.57,80254.17,0.0,-0.98814,2e-05,1.47253]
[1778288971555,42.57,80254.17,0.0,-0.98814,2e-05,1.47253]
[1778288971564,42.57,80254.17,0.0,-0.98814,2e-05,1.47253]
[1778288971549,42.57,80257.16,0.0,-0.98811,2e-05,1.47504]
[1778288971812,42.57,80257.16,0.0,-0.98811,2e-05,1.47504]
[1778288972151,42.57,80257.15,0.0,-0.98811,2e-05,1.47502]
[1778288977186,42.57,80258.12,0.0,-0.9881,2e-05,1.47664]
[1778288982221,42.57,80258.0,0.0,-0.9881,2e-05,1.47644]
[1778288983989,42.57,80257.98,0.0,-0.9881,2e-05,1.4764]
[1778288984060,42.57,80257.98,0.0,-0.9881,2e-05,1.4764]
[1778288984225,42.57,80257.98,0.0,-0.9881,2e-05,1.4764]
[1778288984312,42.57,80257.98,0.0,-0.9881,2e-05,1.4764]
[1778288984327,42.57,80257.99,0.0,-0.9881,2e-05,1.47642]
[1778288992291,42.57,80258.26,0.0,-0.9881,2e-05,1.47687]
[1778288997326,42.57,80258.31,0.0,-0.9881,2e-05,1.47695]
[1778289002361,42.57,80258.72,0.0,-0.98809,2e-05,1.47764]
[1778289007396,42.57,80258.93,0.0,-0.98809,2e-05,1.47799]
[1778289013206,42.57,80258.94,0.0,-0.98809,2e-05,1.478]
[1778289013309,42.57,80258.94,0.0,-0.98809,2e-05,1.478]
[1778289013398,42.57,80258.94,0.0,-0.98809,2e-05,1.478]
[1778289013559,42.57,80258.94,0.0,-0.98809,2e-05,1.478]
[1778289013438,42.57,80259.2,0.0,-0.98808,2e-05,1.47844]
[1778289018473,42.57,80258.76,0.0,-0.98809,2e-05,1.4777]
[1778289023508,42.57,80259.46,0.0,-0.98808,2e-05,1.47887]
[1778289029550,42.57,80258.98,0.0,-0.98809,2e-05,1.47807]
[1778289032156,42.57,80259.4,0.0,-0.9881,2e-05,1.47631]
[1778289032273,42.57,80259.4,0.0,-0.9881,2e-05,1.47631]
[1778289032312,42.57,80259.4,0.0,-0.9881,2e-05,1.47631]
[1778289032374,42.57,80259.4,0.0,-0.9881,2e-05,1.47631]
[1778289041432,42.57,80259.47,0.0,-0.9881,2e-05,1.47642]
[1778289041560,42.57,80259.47,0.0,-0.9881,2e-05,1.47642]
[1778289041636,42.57,80260.11,0.0,-0.98809,2e-05,1.47749]
[1778289041656,42.57,80260.11,0.0,-0.98809,2e-05,1.47749]
[1778289041820,42.57,80260.11,0.0,-0.98809,2e-05,1.47749]
[1778289042062,42.57,80260.11,0.0,-0.98809,2e-05,1.47749]
[1778289048685,42.57,80260.16,0.0,-0.98809,2e-05,1.47757]
[1778289053720,42.57,80260.17,0.0,-0.98809,2e-05,1.47759]
[1778289056738,42.57,80260.58,0.0,-0.98808,2e-05,1.47827]
[1778289056810,42.57,80260.58,0.0,-0.98808,2e-05,1.47827]
[1778289056880,42.57,80260.58,0.0,-0.98808,2e-05,1.47827]
[1778289057067,42.57,80260.58,0.0,-0.98808,2e-05,1.47827]
[1778289057147,42.57,80260.57,0.0,-0.98808,2e-05,1.47826]
[1778289062783,42.57,80260.53,0.0,-0.98808,2e-05,1.47819]
[1778289068825,42.57,80260.58,0.0,-0.98808,2e-05,1.47827]
[1778289073861,42.57,80261.46,0.0,-0.98807,2e-05,1.47974]
[1778289074867,42.57,80271.97,0.0,-0.9879,2e-05,1.49735]
[1778289075874,42.57,80271.98,0.0,-0.9879,2e-05,1.49737]
[1778289078087,42.57,80271.9,0.0,-0.98791,2e-05,1.49724]
[1778289078308,42.57,80271.9,0.0,-0.98791,2e-05,1.49724]
[1778289078519,42.57,80271.9,0.0,-0.98791,2e-05,1.49724]
[1778289078561,42.57,80271.9,0.0,-0.98791,2e-05,1.49724]
[1778289078618,42.57,80271.9,0.0,-0.98791,2e-05,1.49724]
[1778289083930,42.57,80272.34,0.0,-0.9879,2e-05,1.49798]
[1778289086403,42.57,80272.04,0.0,-0.9879,2e-05,1.49747]
[1778289086517,42.57,80272.04,0.0,-0.9879,2e-05,1.49747]
[1778289086559,42.57,80272.04,0.0,-0.9879,2e-05,1.49747]
[1778289086612,42.57,80272.32,0.0,-0.9879,2e-05,1.49794]
[1778289096014,42.57,80272.81,0.0,-0.98791,2e-05,1.49628]
[1778289100176,42.57,80272.84,0.0,-0.98791,2e-05,1.49633]
[1778289100301,42.57,80272.84,0.0,-0.98791,2e-05,1.49633]
[1778289100308,42.57,80272.84,0.0,-0.98791,2e-05,1.49633]
[1778289100402,42.57,80272.84,0.0,-0.98791,2e-05,1.49633]
[1778289106084,42.57,80273.61,0.0,-0.9879,2e-05,1.49763]
[1778289110714,42.57,80273.47,0.0,-0.9879,2e-05,1.4974]
[1778289110810,42.57,80273.8,0.0,-0.9879,2e-05,1.49795]
[1778289111331,42.57,80273.8,0.0,-0.9879,2e-05,1.49795]
[1778289111559,42.57,80273.8,0.0,-0.9879,2e-05,1.49795]
[1778289111561,42.57,80273.14,0.0,-0.98791,2e-05,1.49684]
[1778289117161,42.57,80273.99,0.0,-0.98789,2e-05,1.49827]
[1778289118680,42.57,80273.99,0.0,-0.98789,2e-05,1.49827]
[1778289118810,42.57,80274.03,0.0,-0.98789,2e-05,1.49834]
[1778289119142,42.57,80274.03,0.0,-0.98789,2e-05,1.49834]
[1778289119308,42.57,80274.03,0.0,-0.98789,2e-05,1.49834]
[1778289119356,42.57,80274.03,0.0,-0.98789,2e-05,1.49834]
[1778289125223,42.57,80275.94,0.0,-0.98786,2e-05,1.50156]
[1778289129649,42.57,80276.36,0.0,-0.98786,2e-05,1.50227]
[1778289129738,42.57,80276.36,0.0,-0.98786,2e-05,1.50227]
[1778289129810,42.57,80276.36,0.0,-0.98786,2e-05,1.50227]
[1778289130050,42.57,80276.36,0.0,-0.98786,2e-05,1.50227]
[1778289130063,42.57,80276.36,0.0,-0.98786,2e-05,1.50227]
[1778289130151,42.57,80276.36,0.0,-0.98786,2e-05,1.50227]
[1778289134260,42.57,80277.13,0.0,-0.98784,2e-05,1.50357]
[1778289134310,42.57,80277.13,0.0,-0.98784,2e-05,1.50357]
[1778289134678,42.57,80277.13,0.0,-0.98784,2e-05,1.50357]
[1778289134410,42.57,80280.47,0.0,-0.98779,2e-05,1.50922]
[1778289134810,42.57,80280.47,0.0,-0.98779,2e-05,1.50922]
[1778289135293,42.57,80284.56,0.0,-0.98773,2e-05,1.51617]
[1778289140328,42.57,80286.38,0.0,-0.9877,2e-05,1.51927]
[1778289145363,42.57,80287.44,0.0,-0.98768,2e-05,1.52107]
[1778289146636,42.57,80287.44,0.0,-0.98768,2e-05,1.52107]
[1778289146737,42.57,80287.44,0.0,-0.98768,2e-05,1.52107]
[1778289146810,42.57,80287.44,0.0,-0.98768,2e-05,1.52107]
[1778289147058,42.57,80287.44,0.0,-0.98768,2e-05,1.52107]
[1778289147310,42.57,80287.44,0.0,-0.98768,2e-05,1.52107]
[1778289147340,42.57,80287.44,0.0,-0.98768,2e-05,1.52107]
[1778289152550,42.57,80286.9,0.0,-0.98769,2e-05,1.52015]
[1778289152563,42.57,80286.9,0.0,-0.98769,2e-05,1.52015]
[1778289162482,42.57,80287.39,0.0,-0.9877,2e-05,1.51848]
[1778289163827,42.57,80287.39,0.0,-0.9877,2e-05,1.51848]
[1778289164065,42.57,80287.39,0.0,-0.9877,2e-05,1.51848]
[1778289164275,42.57,80287.39,0.0,-0.9877,2e-05,1.51848]
[1778289164310,42.57,80287.39,0.0,-0.9877,2e-05,1.51848]
[1778289164496,42.57,80288.45,0.0,-0.98769,2e-05,1.52028]
[1778289166510,42.57,80290.15,0.0,-0.98766,2e-05,1.52318]
[1778289168524,42.57,80292.05,0.0,-0.98763,2e-05,1.52643]
[1778289169169,42.57,80292.05,0.0,-0.98763,2e-05,1.52643]
[1778289169309,42.57,80292.05,0.0,-0.98763,2e-05,1.52643]
[1778289169531,42.57,80293.92,0.0,-0.9876,2e-05,1.52963]
[1778289169902,42.57,80293.92,0.0,-0.9876,2e-05,1.52963]
[1778289170060,42.57,80293.92,0.0,-0.9876,2e-05,1.52963]
[1778289174566,42.57,80295.61,0.0,-0.98757,2e-05,1.53253]
[1778289175545,42.57,80295.61,0.0,-0.98757,2e-05,1.53253]
[1778289175563,42.57,80295.61,0.0,-0.98757,2e-05,1.53253]
[1778289175646,42.57,80296.87,0.0,-0.98755,2e-05,1.53469]
[1778289176482,42.57,80296.87,0.0,-0.98755,2e-05,1.53469]
[1778289176561,42.57,80296.87,0.0,-0.98755,2e-05,1.53469]
[1778289181616,42.57,80297.41,0.0,-0.98754,2e-05,1.53562]
[1778289183692,42.57,80297.41,0.0,-0.98754,2e-05,1.53562]
[1778289183729,42.57,80299.82,0.0,-0.98751,2e-05,1.53977]
[1778289183809,42.57,80299.82,0.0,-0.98751,2e-05,1.53977]
[1778289184335,42.57,80299.82,0.0,-0.98751,2e-05,1.53977]
[1778289184558,42.57,80299.82,0.0,-0.98751,2e-05,1.53977]
[1778289184637,42.57,80301.56,0.0,-0.98748,2e-05,1.54277]
[1778289189672,42.57,80301.49,0.0,-0.98748,2e-05,1.54265]
[1778289190243,42.57,80301.49,0.0,-0.98748,2e-05,1.54265]
[1778289190669,42.57,80301.49,0.0,-0.98748,2e-05,1.54265]
[1778289190809,42.57,80301.45,0.0,-0.98748,2e-05,1.54258]
[1778289196696,42.57,80301.88,0.0,-0.98747,2e-05,1.54332]
[1778289196811,42.57,80301.6,0.0,-0.98748,2e-05,1.54284]
[1778289197729,42.57,80304.3,0.0,-0.98743,2e-05,1.5475]
[1778289201757,42.57,80306.26,0.0,-0.9874,2e-05,1.55089]
[1778289205936,42.57,80306.41,0.0,-0.9874,2e-05,1.55115]
[1778289206060,42.57,80306.41,0.0,-0.9874,2e-05,1.55115]
[1778289212017,42.57,80306.86,0.0,-0.98739,2e-05,1.55193]
[1778289212058,42.57,80306.86,0.0,-0.98739,2e-05,1.55193]
[1778289217869,42.57,80305.43,0.0,-0.98744,2e-05,1.54691]
[1778289219708,42.57,80305.43,0.0,-0.98744,2e-05,1.54691]
[1778289219811,42.57,80305.43,0.0,-0.98744,2e-05,1.54691]
[1778289220890,42.57,80307.56,0.0,-0.9874,2e-05,1.5506]
[1778289225925,42.57,80307.61,0.0,-0.9874,2e-05,1.55068]
[1778289229060,42.57,80307.63,0.0,-0.9874,2e-05,1.55072]
[1778289229161,42.57,80307.63,0.0,-0.9874,2e-05,1.55072]
[1778289233058,42.57,80307.63,0.0,-0.9874,2e-05,1.55072]
[1778289233160,42.57,80307.63,0.0,-0.9874,2e-05,1.55072]
[1778289239016,42.57,80307.82,0.0,-0.9874,2e-05,1.55105]
[1778289240416,42.57,80307.82,0.0,-0.9874,2e-05,1.55105]
[1778289240565,42.57,80307.82,0.0,-0.9874,2e-05,1.55105]
[1778289248079,42.57,80308.33,0.0,-0.98739,2e-05,1.55193]
[1778289253114,42.57,80307.88,0.0,-0.9874,2e-05,1.55115]
[1778289255153,42.57,80307.92,0.0,-0.9874,2e-05,1.55122]
[1778289255309,42.57,80307.92,0.0,-0.9874,2e-05,1.55122]
[1778289261170,42.57,80307.9,0.0,-0.9874,2e-05,1.55119]
[1778289267212,42.57,80307.96,0.0,-0.98739,2e-05,1.55129]
[1778289272248,42.57,80308.03,0.0,-0.98741,2e-05,1.54886]
[1778289277284,42.57,80308.2,0.0,-0.98741,2e-05,1.54916]
[1778289278083,42.57,80308.2,0.0,-0.98741,2e-05,1.54916]
[1778289279059,42.57,80308.53,0.0,-0.98741,2e-05,1.54973]
[1778289285340,42.57,80308.55,0.0,-0.98741,2e-05,1.54976]
[1778289294667,42.57,80308.55,0.0,-0.98741,2e-05,1.54976]
[1778289295411,42.57,80315.11,0.0,-0.9873,2e-05,1.56116]
[1778289296418,42.57,80319.01,0.0,-0.98724,2e-05,1.56797]
[1778289297071,42.57,80319.01,0.0,-0.98724,2e-05,1.56797]
[1778289299059,42.57,80319.43,0.0,-0.98723,2e-05,1.5687]
[1778289299439,42.57,80319.78,0.0,-0.98722,2e-05,1.56931]
[1778289302259,42.57,80320.48,0.0,-0.98721,2e-05,1.57054]
[1778289303467,42.57,80322.89,0.0,-0.98717,2e-05,1.57476]
[1778289306384,42.57,80322.89,0.0,-0.98717,2e-05,1.57476]
[1778289306560,42.57,80322.89,0.0,-0.98717,2e-05,1.57476]
[1778289308502,42.57,80324.69,0.0,-0.98714,2e-05,1.57792]
[1778289311523,42.57,80326.07,0.0,-0.98712,2e-05,1.58035]
[1778289314947,42.57,80327.11,0.0,-0.9871,2e-05,1.58218]
[1778289315061,42.57,80327.11,0.0,-0.9871,2e-05,1.58218]
[1778289320586,42.57,80328.89,0.0,-0.98707,2e-05,1.58531]
[1778289322600,42.57,80331.54,0.0,-0.98703,2e-05,1.58999]
[1778289323607,42.57,80334.64,0.0,-0.98698,2e-05,1.59548]
[1778289324614,42.57,80336.3,0.0,-0.98695,2e-05,1.59842]
[1778289325621,42.57,80340.02,0.0,-0.98689,2e-05,1.60504]
[1778289326445,42.57,80340.02,0.0,-0.98689,2e-05,1.60504]
[1778289326559,42.57,80340.02,0.0,-0.98689,2e-05,1.60504]
[1778289330927,42.57,80341.12,0.0,-0.98687,2e-05,1.607]
[1778289331062,42.57,80341.11,0.0,-0.98687,2e-05,1.60698]
[1778289331663,42.57,80342.2,0.0,-0.98687,2e-05,1.60631]
[1778289335062,42.57,80343.54,0.0,-0.98685,2e-05,1.6087]
[1778289335692,42.57,80343.88,0.0,-0.98685,2e-05,1.60931]
[1778289339060,42.57,80343.79,0.0,-0.98685,2e-05,1.60915]
[1778289339721,42.57,80344.52,0.0,-0.98684,2e-05,1.61045]
[1778289344945,42.57,80343.91,0.0,-0.98685,2e-05,1.60936]
[1778289345068,42.57,80344.14,0.0,-0.98684,2e-05,1.60977]
[1778289350798,42.57,80341.62,0.0,-0.98688,2e-05,1.60528]
[1778289353622,42.57,80340.47,0.0,-0.9869,2e-05,1.60323]
[1778289353811,42.57,80340.47,0.0,-0.9869,2e-05,1.60323]
[1778289356840,42.57,80337.88,0.0,-0.98695,2e-05,1.59862]
[1778289357847,42.57,80335.08,0.0,-0.98699,2e-05,1.59366]
[1778289359311,42.57,80334.31,0.0,-0.98701,2e-05,1.5923]
[1778289359560,42.57,80334.31,0.0,-0.98701,2e-05,1.5923]
[1778289364897,42.57,80334.38,0.0,-0.987,2e-05,1.59242]
[1778289368535,42.57,80334.1,0.0,-0.98701,2e-05,1.59192]
[1778289368560,42.57,80334.1,0.0,-0.98701,2e-05,1.59192]
[1778289372953,42.57,80332.65,0.0,-0.98703,2e-05,1.58936]
[1778289373960,42.57,80329.8,0.0,-0.98708,2e-05,1.58433]
[1778289376234,42.57,80329.18,0.0,-0.98709,2e-05,1.58324]
[1778289376309,42.57,80329.18,0.0,-0.98709,2e-05,1.58324]
[1778289376983,42.57,80327.27,0.0,-0.98712,2e-05,1.57987]
[1778289382020,42.57,80322.75,0.0,-0.9872,2e-05,1.57194]
[1778289383027,42.57,80320.62,0.0,-0.98723,2e-05,1.56821]
[1778289384034,42.57,80319.14,0.0,-0.98725,2e-05,1.56562]
[1778289386664,42.57,80319.68,0.0,-0.98725,2e-05,1.56657]
[1778289386811,42.57,80319.68,0.0,-0.98725,2e-05,1.56657]
[1778289386908,42.57,80318.35,0.0,-0.98727,2e-05,1.56425]
[1778289392090,42.57,80318.62,0.0,-0.98728,2e-05,1.56215]
[1778289397125,42.57,80318.66,0.0,-0.98728,2e-05,1.56222]
[1778289398696,42.57,80318.66,0.0,-0.98728,2e-05,1.56222]
[1778289398809,42.57,80318.66,0.0,-0.98728,2e-05,1.56222]
[1778289404174,42.57,80318.95,0.0,-0.98728,2e-05,1.56273]
[1778289405181,42.57,80316.17,0.0,-0.98732,2e-05,1.55788]
[1778289406188,42.57,80313.51,0.0,-0.98737,2e-05,1.55326]
[1778289407195,42.57,80309.59,0.0,-0.98743,2e-05,1.54647]
[1778289408545,42.57,80309.59,0.0,-0.98743,2e-05,1.54647]
[1778289408561,42.57,80309.59,0.0,-0.98743,2e-05,1.54647]
[1778289408580,42.57,80308.01,0.0,-0.98745,2e-05,1.54374]
[1778289411059,42.57,80307.63,0.0,-0.98746,2e-05,1.54308]
[1778289411307,42.57,80307.63,0.0,-0.98746,2e-05,1.54308]
[1778289411408,42.57,80307.45,0.0,-0.98746,2e-05,1.54277]
[1778289413237,42.57,80305.52,0.0,-0.98749,2e-05,1.53944]
[1778289416872,42.57,80304.65,0.0,-0.98751,2e-05,1.53794]
[1778289417062,42.57,80303.49,0.0,-0.98753,2e-05,1.53595]
[1778289417265,42.57,80301.62,0.0,-0.98756,2e-05,1.53273]
[1778289419279,42.57,80300.37,0.0,-0.98758,2e-05,1.53059]
[1778289423307,42.57,80298.63,0.0,-0.9876,2e-05,1.5276]
[1778289424314,42.57,80296.54,0.0,-0.98764,2e-05,1.52403]
[1778289426328,42.57,80293.27,0.0,-0.98769,2e-05,1.51844]
[1778289429800,42.57,80292.5,0.0,-0.9877,2e-05,1.51713]
[1778289429812,42.57,80292.5,0.0,-0.9877,2e-05,1.51713]
[1778289431060,42.57,80293.23,0.0,-0.98769,2e-05,1.51837]
[1778289431161,42.57,80293.23,0.0,-0.98769,2e-05,1.51837]
[1778289439419,42.57,80293.3,0.0,-0.98769,2e-05,1.51849]
[1778289442523,42.57,80293.3,0.0,-0.98769,2e-05,1.51849]
[1778289442564,42.57,80293.3,0.0,-0.98769,2e-05,1.51849]
[1778289448943,42.57,80293.64,0.0,-0.98768,2e-05,1.51907]
[1778289449060,42.57,80293.64,0.0,-0.98768,2e-05,1.51907]
[1778289449522,42.57,80293.65,0.0,-0.98768,2e-05,1.51909]
[1778289449560,42.57,80293.65,0.0,-0.98768,2e-05,1.51909]
[1778289449623,42.57,80293.65,0.0,-0.98768,2e-05,1.51909]
[1778289456538,42.57,80293.27,0.0,-0.98771,2e-05,1.51593]
[1778289461573,42.57,80292.85,0.0,-0.98771,2e-05,1.51521]
[1778289463703,42.57,80293.13,0.0,-0.98771,2e-05,1.51569]
[1778289463810,42.57,80293.13,0.0,-0.98771,2e-05,1.51569]
[1778289469629,42.57,80292.77,0.0,-0.98772,2e-05,1.51508]
[1778289474664,42.57,80293.05,0.0,-0.98771,2e-05,1.51555]
[1778289477726,42.57,80292.68,0.0,-0.98772,2e-05,1.51492]
[1778289477812,42.57,80292.68,0.0,-0.98772,2e-05,1.51492]
[1778289478536,42.57,80292.62,0.0,-0.98772,2e-05,1.51482]
[1778289478558,42.57,80292.62,0.0,-0.98772,2e-05,1.51482]
[1778289478587,42.57,80292.62,0.0,-0.98772,2e-05,1.51482]
[1778289483727,42.57,80298.59,0.0,-0.98762,2e-05,1.52501]
[1778289486447,42.57,80300.58,0.0,-0.98759,2e-05,1.52842]
[1778289486562,42.57,80300.58,0.0,-0.98759,2e-05,1.52842]
[1778289488762,42.57,80295.69,0.0,-0.98767,2e-05,1.52005]
[1778289492891,42.57,80295.9,0.0,-0.98767,2e-05,1.52041]
[1778289493059,42.57,80295.9,0.0,-0.98767,2e-05,1.52041]
[1778289492992,42.57,80292.6,0.0,-0.98772,2e-05,1.51479]
[1778289494179,42.57,80291.95,0.0,-0.98773,2e-05,1.51368]
[1778289494310,42.57,80291.95,0.0,-0.98773,2e-05,1.51368]
[1778289494807,42.57,80291.66,0.0,-0.98773,2e-05,1.51319]
[1778289498007,42.57,80291.26,0.0,-0.98774,2e-05,1.51251]
[1778289498067,42.57,80291.26,0.0,-0.98774,2e-05,1.51251]
[1778289503870,42.57,80288.53,0.0,-0.98778,2e-05,1.50787]
[1778289508905,42.57,80288.23,0.0,-0.98779,2e-05,1.50736]
[1778289513940,42.57,80289.49,0.0,-0.98779,2e-05,1.507]
[1778289515286,42.57,80290.61,0.0,-0.98777,2e-05,1.5089]
[1778289515313,42.57,80290.61,0.0,-0.98777,2e-05,1.5089]
[1778289516310,42.57,80290.61,0.0,-0.98777,2e-05,1.5089]
[1778289516560,42.57,80290.61,0.0,-0.98777,2e-05,1.5089]
[1778289516961,42.57,80290.63,0.0,-0.98777,2e-05,1.50893]
[1778289521996,42.57,80291.26,0.0,-0.98776,2e-05,1.51]
[1778289527032,42.57,80290.76,0.0,-0.98777,2e-05,1.50915]
[1778289529698,42.57,80290.02,0.0,-0.98778,2e-05,1.50789]
[1778289529810,42.57,80290.02,0.0,-0.98778,2e-05,1.50789]
[1778289535088,42.57,80291.01,0.0,-0.98776,2e-05,1.50957]
[1778289540123,42.57,80290.52,0.0,-0.98777,2e-05,1.50874]
[1778289545163,42.57,80290.36,0.0,-0.98777,2e-05,1.50847]
[1778289550199,42.57,80292.58,0.0,-0.98774,2e-05,1.51224]
[1778289555234,42.57,80293.88,0.0,-0.98772,2e-05,1.51445]
[1778289558394,42.57,80294.1,0.0,-0.98771,2e-05,1.51483]
[1778289558563,42.57,80294.1,0.0,-0.98771,2e-05,1.51483]
[1778289559102,42.57,80294.1,0.0,-0.98771,2e-05,1.51483]
[1778289559164,42.57,80294.14,0.0,-0.98771,2e-05,1.51489]
[1778289559310,42.57,80294.14,0.0,-0.98771,2e-05,1.51489]
[1778289566311,42.57,80297.26,0.0,-0.98766,2e-05,1.52021]
[1778289567451,42.57,80297.26,0.0,-0.98766,2e-05,1.52021]
[1778289567560,42.57,80297.26,0.0,-0.98766,2e-05,1.52021]
[1778289571347,42.57,80299.4,0.0,-0.98765,2e-05,1.52135]
[1778289576383,42.57,80299.13,0.0,-0.98765,2e-05,1.52089]
[1778289578908,42.57,80299.13,0.0,-0.98765,2e-05,1.52089]
[1778289579060,42.57,80299.13,0.0,-0.98765,2e-05,1.52089]
[1778289580080,42.57,80299.13,0.0,-0.98765,2e-05,1.52089]
[1778289580163,42.57,80298.63,0.0,-0.98766,2e-05,1.52003]
[1778289580309,42.57,80298.63,0.0,-0.98766,2e-05,1.52003]
[1778289586452,42.57,80298.28,0.0,-0.98767,2e-05,1.51943]
[1778289592494,42.57,80298.13,0.0,-0.98767,2e-05,1.51918]
[1778289596977,42.57,80297.31,0.0,-0.98768,2e-05,1.51778]
[1778289597061,42.57,80297.31,0.0,-0.98768,2e-05,1.51778]
[1778289603571,42.57,80297.17,0.0,-0.98769,2e-05,1.51754]
[1778289608608,42.57,80296.99,0.0,-0.98769,2e-05,1.51723]
[1778289613643,42.57,80297.0,0.0,-0.98769,2e-05,1.51725]
[1778289617552,42.57,80296.93,0.0,-0.98769,2e-05,1.51713]
[1778289617561,42.57,80296.93,0.0,-0.98769,2e-05,1.51713]
[1778289618794,42.57,80297.04,0.0,-0.98769,2e-05,1.51732]
[1778289618813,42.57,80297.04,0.0,-0.98769,2e-05,1.51732]
[1778289618895,42.57,80296.86,0.0,-0.98769,2e-05,1.51701]
[1778289624721,42.57,80297.45,0.0,-0.98768,2e-05,1.51802]
[1778289630763,42.57,80297.49,0.0,-0.98768,2e-05,1.51809]
[1778289634978,42.57,80296.9,0.0,-0.98771,2e-05,1.51456]
[1778289635064,42.57,80296.9,0.0,-0.98771,2e-05,1.51456]
[1778289641841,42.57,80297.18,0.0,-0.98771,2e-05,1.51504]
[1778289644819,42.57,80297.74,0.0,-0.9877,2e-05,1.51599]
[1778289645061,42.57,80297.74,0.0,-0.9877,2e-05,1.51599]
[1778289646022,42.57,80297.73,0.0,-0.9877,2e-05,1.51598]
[1778289646064,42.57,80297.73,0.0,-0.9877,2e-05,1.51598]
[1778289646097,42.57,80297.73,0.0,-0.9877,2e-05,1.51598]
[1778289652918,42.57,80297.04,0.0,-0.98771,2e-05,1.5148]
[1778289654937,42.57,80297.01,0.0,-0.98771,2e-05,1.51475]
[1778289655062,42.57,80297.01,0.0,-0.98771,2e-05,1.51475]
[1778289662988,42.57,80297.16,0.0,-0.98771,2e-05,1.51501]
[1778289673058,42.57,80296.58,0.0,-0.98771,2e-05,1.51402]
[1778289678094,42.57,80296.44,0.0,-0.98772,2e-05,1.51378]
[1778289682386,42.57,80296.12,0.0,-0.98772,2e-05,1.51324]
[1778289682560,42.57,80296.12,0.0,-0.98772,2e-05,1.51324]
[1778289683758,42.57,80296.48,0.0,-0.98772,2e-05,1.51385]
[1778289683812,42.57,80296.48,0.0,-0.98772,2e-05,1.51385]
[1778289684138,42.57,80296.23,0.0,-0.98772,2e-05,1.51342]
[1778289689175,42.57,80296.06,0.0,-0.98772,2e-05,1.51313]
[1778289694210,42.57,80291.18,0.0,-0.98782,2e-05,1.50234]
[1778289695218,42.57,80287.61,0.0,-0.98787,2e-05,1.49631]
[1778289695888,42.57,80287.61,0.0,-0.98787,2e-05,1.49631]
[1778289696060,42.57,80287.61,0.0,-0.98787,2e-05,1.49631]
[1778289699246,42.57,80283.94,0.0,-0.98793,2e-05,1.49013]
[1778289702267,42.57,80278.33,0.0,-0.98802,2e-05,1.48073]
[1778289702618,42.57,80278.33,0.0,-0.98802,2e-05,1.48073]
[1778289702812,42.57,80278.33,0.0,-0.98802,2e-05,1.48073]
[1778289704214,42.57,80278.52,0.0,-0.98802,2e-05,1.48104]
[1778289704309,42.57,80278.52,0.0,-0.98802,2e-05,1.48104]
[1778289704281,42.57,80277.58,0.0,-0.98803,2e-05,1.47947]
[1778289709316,42.57,80275.25,0.0,-0.98807,2e-05,1.47558]
[1778289711398,42.57,80271.74,0.0,-0.98812,2e-05,1.46974]
[1778289712405,42.57,80268.99,0.0,-0.98816,2e-05,1.46517]
[1778289715151,42.57,80266.69,0.0,-0.9882,2e-05,1.46136]
[1778289715309,42.57,80266.69,0.0,-0.9882,2e-05,1.46136]
[1778289720462,42.57,80265.69,0.0,-0.98821,2e-05,1.4597]
[1778289724398,42.57,80265.96,0.0,-0.98821,2e-05,1.46015]
[1778289724560,42.57,80265.96,0.0,-0.98821,2e-05,1.46015]
[1778289725590,42.57,80265.88,0.0,-0.98821,2e-05,1.46002]
[1778289725810,42.57,80265.88,0.0,-0.98821,2e-05,1.46002]
[1778289725910,42.57,80265.24,0.0,-0.98822,2e-05,1.45896]
[1778289731539,42.57,80262.36,0.0,-0.98826,2e-05,1.4542]
[1778289734346,42.57,80261.9,0.0,-0.98827,2e-05,1.45345]
[1778289734560,42.57,80260.12,0.0,-0.9883,2e-05,1.45051]
[1778289738515,42.57,80258.67,0.0,-0.98832,2e-05,1.44813]
[1778289738559,42.57,80258.67,0.0,-0.98832,2e-05,1.44813]
[1778289738588,42.57,80258.92,0.0,-0.98832,2e-05,1.44854]
[1778289742616,42.57,80262.97,0.0,-0.98825,2e-05,1.45521]
[1778289743932,42.57,80262.97,0.0,-0.98825,2e-05,1.45521]
[1778289744069,42.57,80262.97,0.0,-0.98825,2e-05,1.45521]
[1778289744630,42.57,80267.76,0.0,-0.98818,2e-05,1.46313]
[1778289746437,42.57,80269.28,0.0,-0.98816,2e-05,1.46565]
[1778289746559,42.57,80269.28,0.0,-0.98816,2e-05,1.46565]
[1778289746644,42.57,80272.3,0.0,-0.98811,2e-05,1.47067]
[1778289751679,42.57,80272.76,0.0,-0.98812,2e-05,1.46896]
[1778289755587,42.57,80273.32,0.0,-0.98812,2e-05,1.4699]
[1778289755808,42.57,80273.32,0.0,-0.98812,2e-05,1.4699]
[1778289759435,42.57,80273.17,0.0,-0.98812,2e-05,1.46965]
[1778289759559,42.57,80273.17,0.0,-0.98812,2e-05,1.46965]
[1778289760198,42.57,80273.17,0.0,-0.98812,2e-05,1.46965]
[1778289760309,42.57,80273.17,0.0,-0.98812,2e-05,1.46965]
[1778289760247,42.57,80274.64,0.0,-0.9881,2e-05,1.47209]
[1778289765811,42.57,80276.32,0.0,-0.98807,2e-05,1.47489]
[1778289766061,42.57,80276.32,0.0,-0.98807,2e-05,1.47489]
[1778289766064,42.57,80276.32,0.0,-0.98807,2e-05,1.47489]
[1778289771847,42.57,80275.89,0.0,-0.98808,2e-05,1.47418]
[1778289772060,42.57,80275.89,0.0,-0.98808,2e-05,1.47418]
[1778289772993,42.57,80276.11,0.0,-0.98807,2e-05,1.47454]
[1778289773062,42.57,80276.11,0.0,-0.98807,2e-05,1.47454]
[1778289773147,42.57,80274.91,0.0,-0.98809,2e-05,1.47254]
[1778289779875,42.57,80273.78,0.0,-0.98811,2e-05,1.47066]
[1778289781475,42.57,80271.38,0.0,-0.98814,2e-05,1.46667]
[1778289781559,42.57,80271.38,0.0,-0.98814,2e-05,1.46667]
[1778289788939,42.57,80268.83,0.0,-0.98818,2e-05,1.46244]
[1778289789908,42.57,80268.83,0.0,-0.98818,2e-05,1.46244]
[1778289790059,42.57,80268.83,0.0,-0.98818,2e-05,1.46244]
[1778289791673,42.57,80266.98,0.0,-0.98821,2e-05,1.45938]
[1778289791811,42.57,80266.98,0.0,-0.98821,2e-05,1.45938]
[1778289791960,42.57,80266.47,0.0,-0.98822,2e-05,1.45854]
[1778289794981,42.57,80263.56,0.0,-0.98826,2e-05,1.45373]
[1778289797619,42.57,80262.61,0.0,-0.98828,2e-05,1.45217]
[1778289797808,42.57,80262.61,0.0,-0.98828,2e-05,1.45217]
[1778289802032,42.57,80258.3,0.0,-0.98834,2e-05,1.44508]
[1778289803415,42.57,80258.3,0.0,-0.98834,2e-05,1.44508]
[1778289803559,42.57,80256.8,0.0,-0.98837,2e-05,1.44262]
[1778289804993,42.57,80255.48,0.0,-0.98839,2e-05,1.44046]
[1778289805067,42.57,80255.48,0.0,-0.98839,2e-05,1.44046]
[1778289805126,42.57,80255.44,0.0,-0.98839,2e-05,1.4404]
[1778289808074,42.57,80252.68,0.0,-0.98843,1e-05,1.43588]
[1778289809042,42.57,80252.68,0.0,-0.98843,1e-05,1.43588]
[1778289809059,42.57,80252.68,0.0,-0.98843,1e-05,1.43588]
[1778289814260,42.57,80251.32,0.0,-0.98847,1e-05,1.43124]
[1778289814311,42.57,80251.32,0.0,-0.98847,1e-05,1.43124]
[1778289814406,42.57,80251.61,0.0,-0.98846,1e-05,1.43171]
[1778289820406,42.57,80251.27,0.0,-0.98847,1e-05,1.43116]
[1778289820560,42.57,80249.5,0.0,-0.98849,1e-05,1.42828]
[1778289826200,42.57,80249.73,0.0,-0.98849,1e-05,1.42865]
[1778289831235,42.57,80249.92,0.0,-0.98849,1e-05,1.42896]
[1778289834031,42.57,80249.62,0.0,-0.98849,1e-05,1.42847]
[1778289834065,42.57,80249.62,0.0,-0.98849,1e-05,1.42847]
[1778289835696,42.57,80249.52,0.0,-0.98849,1e-05,1.42831]
[1778289835809,42.57,80249.52,0.0,-0.98849,1e-05,1.42831]
[1778289836270,42.57,80249.55,0.0,-0.98849,1e-05,1.42836]
[1778289841305,42.57,80249.2,0.0,-0.9885,1e-05,1.42779]
[1778289843353,42.57,80248.71,0.0,-0.98851,1e-05,1.42699]
[1778289843558,42.57,80248.66,0.0,-0.98851,1e-05,1.42691]
[1778289849064,42.57,80248.8,0.0,-0.9885,1e-05,1.42714]
[1778289849310,42.57,80248.8,0.0,-0.9885,1e-05,1.42714]
[1778289850063,42.57,80248.48,0.0,-0.98851,1e-05,1.42662]
[1778289850313,42.57,80248.48,0.0,-0.98851,1e-05,1.42662]
[1778289850368,42.57,80248.77,0.0,-0.98851,1e-05,1.42709]
[1778289855403,42.57,80248.18,0.0,-0.98851,1e-05,1.42613]
[1778289860438,42.57,80246.92,0.0,-0.98853,1e-05,1.42409]
[1778289867487,42.57,80247.19,0.0,-0.98853,1e-05,1.42453]
[1778289869610,42.57,80247.19,0.0,-0.98853,1e-05,1.42453]
[1778289869811,42.57,80247.19,0.0,-0.98853,1e-05,1.42453]
[1778289873292,42.57,80247.23,0.0,-0.98853,1e-05,1.42459]
[1778289873308,42.57,80247.23,0.0,-0.98853,1e-05,1.42459]
[1778289873695,42.57,80246.97,0.0,-0.98855,1e-05,1.42175]
[1778289873809,42.57,80246.97,0.0,-0.98855,1e-05,1.42175]
[1778289873909,42.57,80246.52,0.0,-0.98856,1e-05,1.42102]
[1778289882597,42.57,80248.67,0.0,-0.98853,1e-05,1.42451]
[1778289883791,42.57,80248.67,0.0,-0.98853,1e-05,1.42451]
[1778289883809,42.57,80248.67,0.0,-0.98853,1e-05,1.42451]
[1778289889646,42.57,80248.76,0.0,-0.98852,1e-05,1.42466]
[1778289897703,42.57,80248.33,0.0,-0.98853,1e-05,1.42396]
[1778289902738,42.57,80248.43,0.0,-0.98853,1e-05,1.42412]
[1778289908780,42.57,80248.4,0.0,-0.98853,1e-05,1.42407]
[1778289921871,42.57,80248.4,0.0,-0.98853,1e-05,1.42407]
[1778289926906,42.57,80248.96,0.0,-0.98852,1e-05,1.42498]
[1778289931941,42.57,80249.61,0.0,-0.98853,1e-05,1.42362]
[1778289936976,42.57,80248.7,0.0,-0.98854,1e-05,1.42214]
[1778289941403,42.57,80248.63,0.0,-0.98855,1e-05,1.42203]
[1778289941561,42.57,80248.63,0.0,-0.98855,1e-05,1.42203]
[1778289943018,42.57,80251.5,0.0,-0.9885,1e-05,1.42669]
[1778289944027,42.57,80254.1,0.0,-0.98846,1e-05,1.43092]
[1778289944684,42.57,80254.1,0.0,-0.98846,1e-05,1.43092]
[1778289944815,42.57,80254.1,0.0,-0.98846,1e-05,1.43092]
[1778289945034,42.57,80254.27,0.0,-0.98846,1e-05,1.43119]
[1778289946222,42.57,80254.27,0.0,-0.98846,1e-05,1.43119]
[1778289946307,42.57,80254.27,0.0,-0.98846,1e-05,1.43119]
[1778289954097,42.57,80254.28,0.0,-0.98846,1e-05,1.43121]
[1778289955085,42.57,80254.28,0.0,-0.98846,1e-05,1.43121]
[1778289955311,42.57,80254.28,0.0,-0.98846,1e-05,1.43121]
[1778289956630,42.57,80253.57,0.0,-0.98847,1e-05,1.43005]
[1778289956810,42.57,80253.57,0.0,-0.98847,1e-05,1.43005]
[1778289957118,42.57,80253.45,0.0,-0.98847,1e-05,1.42986]
[1778289962153,42.57,80253.28,0.0,-0.98848,1e-05,1.42958]
[1778289967266,42.57,80253.76,0.0,-0.98847,1e-05,1.43036]
[1778289969065,42.57,80253.88,0.0,-0.98847,1e-05,1.43056]
[1778289974237,42.57,80254.64,0.0,-0.98846,1e-05,1.4318]
[1778289984307,42.57,80254.65,0.0,-0.98846,1e-05,1.43181]
[1778289990349,42.57,80254.87,0.0,-0.98845,1e-05,1.43217]
[1778289999412,42.57,80254.58,0.0,-0.98848,1e-05,1.42927]
[1778290004449,42.57,80254.46,0.0,-0.98848,1e-05,1.42908]
[1778290009486,42.57,80254.77,0.0,-0.98847,1e-05,1.42958]
[1778290010694,42.57,80254.73,0.0,-0.98847,1e-05,1.42952]
[1778290010815,42.57,80254.73,0.0,-0.98847,1e-05,1.42952]
[1778290011502,42.57,80254.73,0.0,-0.98847,1e-05,1.42952]
[1778290011560,42.57,80254.73,0.0,-0.98847,1e-05,1.42952]
[1778290011626,42.57,80254.73,0.0,-0.98847,1e-05,1.42952]
[1778290018549,42.57,80256.3,0.0,-0.98845,1e-05,1.43207]
[1778290019719,42.57,80256.42,0.0,-0.98845,1e-05,1.43227]
[1778290019810,42.57,80256.42,0.0,-0.98845,1e-05,1.43227]
[1778290020409,42.57,80256.42,0.0,-0.98845,1e-05,1.43227]
[1778290020576,42.57,80256.42,0.0,-0.98845,1e-05,1.43227]
[1778290020563,42.57,80256.81,0.0,-0.98844,1e-05,1.43291]
[1778290022581,42.57,80262.81,0.0,-0.98835,2e-05,1.44272]
[1778290023588,42.57,80265.94,0.0,-0.9883,2e-05,1.44786]
[1778290024633,42.57,80265.94,0.0,-0.9883,2e-05,1.44786]
[1778290024812,42.57,80266.45,0.0,-0.9883,2e-05,1.4487]
[1778290025414,42.57,80266.45,0.0,-0.9883,2e-05,1.4487]
[1778290025563,42.57,80266.45,0.0,-0.9883,2e-05,1.4487]
[1778290025602,42.57,80266.49,0.0,-0.9883,2e-05,1.44876]
[1778290031644,42.57,80266.54,0.0,-0.9883,2e-05,1.44885]
[1778290033677,42.57,80266.95,0.0,-0.98829,2e-05,1.44952]
[1778290033812,42.57,80266.95,0.0,-0.98829,2e-05,1.44952]
[1778290034154,42.57,80266.95,0.0,-0.98829,2e-05,1.44952]
[1778290034309,42.57,80266.95,0.0,-0.98829,2e-05,1.44952]
[1778290034668,42.57,80266.77,0.0,-0.98829,2e-05,1.44922]
[1778290039701,42.57,80268.47,0.0,-0.98827,2e-05,1.45203]
[1778290046750,42.57,80268.72,0.0,-0.98826,2e-05,1.45244]
[1778290048388,42.57,80268.72,0.0,-0.98826,2e-05,1.45244]
[1778290048562,42.57,80268.72,0.0,-0.98826,2e-05,1.45244]
[1778290048590,42.57,80268.24,0.0,-0.98827,2e-05,1.45165]
[1778290048695,42.57,80268.24,0.0,-0.98827,2e-05,1.45165]
[1778290048814,42.57,80268.24,0.0,-0.98827,2e-05,1.45165]
[1778290056820,42.57,80268.42,0.0,-0.98829,2e-05,1.44949]
[1778290067900,42.57,80269.3,0.0,-0.98827,2e-05,1.45094]
[1778290070101,42.57,80269.69,0.0,-0.98827,2e-05,1.45158]
[1778290070310,42.57,80269.69,0.0,-0.98827,2e-05,1.45158]
[1778290070396,42.57,80269.98,0.0,-0.98826,2e-05,1.45206]
[1778290071025,42.57,80269.98,0.0,-0.98826,2e-05,1.45206]
[1778290071073,42.57,80269.98,0.0,-0.98826,2e-05,1.45206]
[1778290073942,42.57,80273.82,0.0,-0.9882,2e-05,1.4584]
[1778290077002,42.57,80274.05,0.0,-0.9882,2e-05,1.45879]
[1778290077062,42.57,80274.05,0.0,-0.9882,2e-05,1.45879]
[1778290077511,42.57,80274.05,0.0,-0.9882,2e-05,1.45879]
[1778290077561,42.57,80274.05,0.0,-0.9882,2e-05,1.45879]
[1778290077660,42.57,80274.05,0.0,-0.9882,2e-05,1.45879]
[1778290080991,42.57,80277.46,0.0,-0.98815,2e-05,1.46444]
[1778290086088,42.57,80278.09,0.0,-0.98814,2e-05,1.46548]
[1778290086310,42.57,80278.09,0.0,-0.98814,2e-05,1.46548]
[1778290086411,42.57,80278.09,0.0,-0.98814,2e-05,1.46548]
[1778290087027,42.57,80278.09,0.0,-0.98814,2e-05,1.46548]
[1778290087064,42.57,80278.09,0.0,-0.98814,2e-05,1.46548]
[1778290094112,42.57,80278.15,0.0,-0.98814,2e-05,1.46558]
[1778290099147,42.57,80278.53,0.0,-0.98813,2e-05,1.46621]
[1778290103767,42.57,80278.56,0.0,-0.98813,2e-05,1.46626]
[1778290103811,42.57,80278.56,0.0,-0.98813,2e-05,1.46626]
[1778290104632,42.57,80278.56,0.0,-0.98813,2e-05,1.46626]
[1778290104649,42.57,80278.49,0.0,-0.98813,2e-05,1.46615]
[1778290104812,42.57,80278.49,0.0,-0.98813,2e-05,1.46615]
[1778290110299,42.57,80278.82,0.0,-0.98813,2e-05,1.4667]
[1778290110397,42.57,80286.6,0.0,-0.98801,2e-05,1.47967]
[1778290111236,42.57,80288.76,0.0,-0.98799,2e-05,1.4808]
[1778290113874,42.57,80289.55,0.0,-0.98798,2e-05,1.48213]
[1778290121307,42.57,80291.26,0.0,-0.98795,2e-05,1.485]
[1778290124417,42.57,80290.59,0.0,-0.98797,2e-05,1.48387]
[1778290124563,42.57,80290.59,0.0,-0.98797,2e-05,1.48387]
[1778290124626,42.57,80290.59,0.0,-0.98797,2e-05,1.48387]
[1778290125308,42.57,80290.59,0.0,-0.98797,2e-05,1.48387]
[1778290125566,42.57,80290.59,0.0,-0.98797,2e-05,1.48387]
[1778290131377,42.57,80290.77,0.0,-0.98796,2e-05,1.48417]
[1778290135407,42.57,80293.68,0.0,-0.98792,2e-05,1.48906]
[1778290137421,42.57,80291.02,0.0,-0.98796,2e-05,1.48459]
[1778290139185,42.57,80290.71,0.0,-0.98796,2e-05,1.48407]
[1778290139320,42.57,80290.71,0.0,-0.98796,2e-05,1.48407]
[1778290139435,42.57,80289.57,0.0,-0.98798,2e-05,1.48216]
[1778290140318,42.57,80289.57,0.0,-0.98798,2e-05,1.48216]
[1778290140562,42.57,80289.57,0.0,-0.98798,2e-05,1.48216]
[1778290142456,42.57,80279.43,0.0,-0.98814,2e-05,1.46524]
[1778290143463,42.57,80274.37,0.0,-0.98821,2e-05,1.45685]
[1778290144394,42.57,80274.37,0.0,-0.98821,2e-05,1.45685]
[1778290144559,42.57,80274.37,0.0,-0.98821,2e-05,1.45685]
[1778290144607,42.57,80272.16,0.0,-0.98825,2e-05,1.4532]
[1778290145466,42.57,80272.16,0.0,-0.98825,2e-05,1.4532]
[1778290145563,42.57,80272.16,0.0,-0.98825,2e-05,1.4532]
[1778290149507,42.57,80269.64,0.0,-0.98829,2e-05,1.44905]
[1778290151207,42.57,80269.74,0.0,-0.98829,2e-05,1.44921]
[1778290151312,42.57,80269.74,0.0,-0.98829,2e-05,1.44921]
[1778290151521,42.57,80270.06,0.0,-0.98828,2e-05,1.44974]
[1778290151845,42.57,80270.06,0.0,-0.98828,2e-05,1.44974]
[1778290152066,42.57,80270.06,0.0,-0.98828,2e-05,1.44974]
[1778290162598,42.57,80271.28,0.0,-0.98826,2e-05,1.45175]
[1778290170934,42.57,80271.28,0.0,-0.98826,2e-05,1.45175]
[1778290171060,42.57,80271.28,0.0,-0.98826,2e-05,1.45175]
[1778290171662,42.57,80271.56,0.0,-0.98828,2e-05,1.44976]
[1778290172727,42.57,80271.56,0.0,-0.98828,2e-05,1.44976]
[1778290172810,42.57,80271.41,0.0,-0.98828,2e-05,1.44951]
[1778290179718,42.57,80270.16,0.0,-0.9883,2e-05,1.44746]
[1778290181698,42.57,80269.89,0.0,-0.9883,2e-05,1.44701]
[1778290181811,42.57,80269.89,0.0,-0.9883,2e-05,1.44701]
[1778290181732,42.57,80270.39,0.0,-0.98829,2e-05,1.44783]
[1778290181907,42.57,80270.39,0.0,-0.98829,2e-05,1.44783]
[1778290182840,42.57,80270.39,0.0,-0.98829,2e-05,1.44783]
[1778290183062,42.57,80270.39,0.0,-0.98829,2e-05,1.44783]
[1778290190799,42.57,80269.65,0.0,-0.98831,2e-05,1.44662]
[1778290192792,42.57,80270.12,0.0,-0.9883,2e-05,1.44739]
[1778290192815,42.57,80270.12,0.0,-0.9883,2e-05,1.44739]
[1778290193820,42.57,80270.39,0.0,-0.98829,2e-05,1.44783]
[1778290193863,42.57,80270.39,0.0,-0.98829,2e-05,1.44783]
[1778290194063,42.57,80270.39,0.0,-0.98829,2e-05,1.44783]
[1778290201878,42.57,80269.13,0.0,-0.98831,2e-05,1.44576]
[1778290204896,42.57,80268.75,0.0,-0.98832,2e-05,1.44514]
[1778290205063,42.57,80268.75,0.0,-0.98832,2e-05,1.44514]
[1778290205641,42.57,80268.75,0.0,-0.98832,2e-05,1.44514]
[1778290205814,42.57,80268.75,0.0,-0.98832,2e-05,1.44514]
[1778290205742,42.57,80268.13,0.0,-0.98833,2e-05,1.44412]
[1778290210943,42.57,80268.55,0.0,-0.98832,2e-05,1.44481]
[1778290215978,42.57,80268.27,0.0,-0.98833,2e-05,1.44435]
[1778290220040,42.57,80270.14,0.0,-0.9883,2e-05,1.44742]
[1778290220060,42.57,80270.14,0.0,-0.9883,2e-05,1.44742]
[1778290220141,42.57,80272.63,0.0,-0.98826,2e-05,1.45152]
[1778290221079,42.57,80272.63,0.0,-0.98826,2e-05,1.45152]
[1778290221311,42.57,80272.63,0.0,-0.98826,2e-05,1.45152]
[1778290222063,42.57,80272.5,0.0,-0.98826,2e-05,1.45131]
[1778290222136,42.57,80273.83,0.0,-0.98824,2e-05,1.4535]
[1778290228062,42.57,80274.74,0.0,-0.98823,2e-05,1.45501]
[1778290230371,42.57,80274.94,0.0,-0.98823,2e-05,1.45534]
[1778290230561,42.57,80274.94,0.0,-0.98823,2e-05,1.45534]
[1778290230565,42.57,80274.9,0.0,-0.98823,2e-05,1.45527]
[1778290232172,42.57,80275.24,0.0,-0.98824,2e-05,1.45337]
[1778290232311,42.57,80275.24,0.0,-0.98824,2e-05,1.45337]
[1778290232395,42.57,80279.09,0.0,-0.98818,2e-05,1.45974]
[1778290236118,42.57,80281.27,0.0,-0.98815,2e-05,1.46336]
[1778290241153,42.57,80282.83,0.0,-0.98812,2e-05,1.46595]
[1778290244788,42.57,80283.48,0.0,-0.98811,2e-05,1.46703]
[1778290244809,42.57,80283.48,0.0,-0.98811,2e-05,1.46703]
[1778290244809,42.57,80287.46,0.0,-0.98805,2e-05,1.47366]
[1778290245181,42.57,80288.98,0.0,-0.98803,2e-05,1.4762]
[1778290246458,42.57,80288.98,0.0,-0.98803,2e-05,1.4762]
[1778290246560,42.57,80288.98,0.0,-0.98803,2e-05,1.4762]
[1778290253237,42.57,80289.51,0.0,-0.98802,2e-05,1.47709]
[1778290256623,42.57,80289.63,0.0,-0.98802,2e-05,1.47729]
[1778290256810,42.57,80289.63,0.0,-0.98802,2e-05,1.47729]
[1778290256889,42.57,80289.51,0.0,-0.98802,2e-05,1.47709]
[1778290258051,42.57,80290.54,0.0,-0.988,2e-05,1.47881]
[1778290258064,42.57,80290.54,0.0,-0.988,2e-05,1.47881]
[1778290264314,42.57,80293.78,0.0,-0.98795,2e-05,1.48424]
[1778290265742,42.57,80293.78,0.0,-0.98795,2e-05,1.48424]
[1778290265810,42.57,80293.78,0.0,-0.98795,2e-05,1.48424]
[1778290265837,42.57,80294.33,0.0,-0.98795,2e-05,1.48517]
[1778290267228,42.57,80294.83,0.0,-0.98794,2e-05,1.48601]
[1778290267311,42.57,80294.83,0.0,-0.98794,2e-05,1.48601]
[1778290270624,42.57,80295.79,0.0,-0.98792,2e-05,1.48762]
[1778290270809,42.57,80295.79,0.0,-0.98792,2e-05,1.48762]
[1778290270839,42.57,80296.32,0.0,-0.98792,2e-05,1.48851]
[1778290276323,42.57,80298.22,0.0,-0.98789,2e-05,1.49171]
[1778290276559,42.57,80298.22,0.0,-0.98789,2e-05,1.49171]
[1778290278412,42.57,80317.49,0.0,-0.98758,2e-05,1.52448]
[1778290279419,42.57,80319.97,0.0,-0.98754,2e-05,1.52874]
[1778290280918,42.57,80319.97,0.0,-0.98754,2e-05,1.52874]
[1778290281061,42.57,80320.06,0.0,-0.98754,2e-05,1.52889]
[1778290281433,42.57,80320.1,0.0,-0.98754,2e-05,1.52896]
[1778290282493,42.57,80320.1,0.0,-0.98754,2e-05,1.52896]
[1778290282559,42.57,80320.1,0.0,-0.98754,2e-05,1.52896]
[1778290290496,42.57,80320.61,0.0,-0.98753,2e-05,1.52984]
[1778290295531,42.57,80320.58,0.0,-0.98755,2e-05,1.52724]
[1778290299633,42.57,80320.58,0.0,-0.98755,2e-05,1.52724]
[1778290299812,42.57,80320.58,0.0,-0.98755,2e-05,1.52724]
[1778290299888,42.57,80320.58,0.0,-0.98755,2e-05,1.52724]
[1778290301506,42.57,80320.96,0.0,-0.98755,2e-05,1.52789]
[1778290301560,42.57,80320.96,0.0,-0.98755,2e-05,1.52789]
[1778290306740,42.57,80324.27,0.0,-0.98749,2e-05,1.53359]
[1778290306811,42.57,80324.27,0.0,-0.98749,2e-05,1.53359]
[1778290306910,42.57,80326.06,0.0,-0.98746,2e-05,1.53668]
[1778290308968,42.57,80327.69,0.0,-0.98744,2e-05,1.53949]
[1778290309008,42.57,80327.69,0.0,-0.98744,2e-05,1.53949]
[1778290314664,42.57,80330.43,0.0,-0.98739,2e-05,1.54424]
[1778290319699,42.57,80330.46,0.0,-0.98739,2e-05,1.54429]
[1778290321344,42.57,80330.7,0.0,-0.98739,2e-05,1.5447]
[1778290321559,42.57,80330.7,0.0,-0.98739,2e-05,1.5447]
[1778290321713,42.57,80334.48,0.0,-0.98733,2e-05,1.55127]
[1778290322908,42.57,80334.48,0.0,-0.98733,2e-05,1.55127]
[1778290323062,42.57,80334.06,0.0,-0.98733,2e-05,1.55054]
[1778290326749,42.57,80337.83,0.0,-0.98727,2e-05,1.5571]
[1778290328652,42.57,80337.61,0.0,-0.98728,2e-05,1.55672]
[1778290328812,42.57,80337.61,0.0,-0.98728,2e-05,1.55672]
[1778290331383,42.57,80337.49,0.0,-0.98728,2e-05,1.55651]
[1778290331559,42.57,80337.49,0.0,-0.98728,2e-05,1.55651]
[1778290331784,42.57,80336.49,0.0,-0.9873,2e-05,1.55477]
[1778290332768,42.57,80336.49,0.0,-0.9873,2e-05,1.55477]
[1778290332813,42.57,80336.49,0.0,-0.9873,2e-05,1.55477]
[1778290337826,42.57,80337.82,0.0,-0.98727,2e-05,1.55709]
[1778290341802,42.57,80339.23,0.0,-0.98725,2e-05,1.55955]
[1778290341810,42.57,80339.23,0.0,-0.98725,2e-05,1.55955]
[1778290341901,42.57,80338.97,0.0,-0.98725,2e-05,1.55909]
[1778290343675,42.57,80339.74,0.0,-0.98724,2e-05,1.56044]
[1778290343811,42.57,80339.74,0.0,-0.98724,2e-05,1.56044]
[1778290348245,42.57,80338.94,0.0,-0.98726,2e-05,1.55904]
[1778290348308,42.57,80338.94,0.0,-0.98726,2e-05,1.55904]
[1778290348903,42.57,80338.98,0.0,-0.98725,2e-05,1.55911]
[1778290355909,42.57,80338.98,0.0,-0.98725,2e-05,1.55911]
[1778290356059,42.57,80339.02,0.0,-0.98727,2e-05,1.5566]
[1778290362000,42.57,80341.32,0.0,-0.98724,2e-05,1.56062]
[1778290362319,42.57,80341.32,0.0,-0.98724,2e-05,1.56062]
[1778290362559,42.57,80341.32,0.0,-0.98724,2e-05,1.56062]
[1778290363007,42.57,80343.01,0.0,-0.98721,2e-05,1.56357]
[1778290363650,42.57,80343.01,0.0,-0.98721,2e-05,1.56357]
[1778290363810,42.57,80343.01,0.0,-0.98721,2e-05,1.56357]
[1778290369869,42.57,80343.21,0.0,-0.98721,2e-05,1.56392]
[1778290369955,42.57,80348.33,0.0,-0.98712,2e-05,1.57291]
[1778290370060,42.57,80348.33,0.0,-0.98712,2e-05,1.57291]
[1778290370310,42.57,80351.59,0.0,-0.98707,2e-05,1.57865]
[1778290371806,42.57,80351.59,0.0,-0.98707,2e-05,1.57865]
[1778290372062,42.57,80353.09,0.0,-0.98704,2e-05,1.5813]
[1778290375294,42.57,80351.81,0.0,-0.98706,2e-05,1.57904]
[1778290375311,42.57,80351.81,0.0,-0.98706,2e-05,1.57904]
[1778290375442,42.57,80352.3,0.0,-0.98706,2e-05,1.5799]
[1778290382148,42.57,80352.37,0.0,-0.98706,2e-05,1.58003]
[1778290388192,42.57,80352.62,0.0,-0.98705,2e-05,1.58047]
[1778290389114,42.57,80352.62,0.0,-0.98705,2e-05,1.58047]
[1778290389308,42.57,80352.62,0.0,-0.98705,2e-05,1.58047]
[1778290389399,42.57,80352.57,0.0,-0.98705,2e-05,1.58038]
[1778290390209,42.57,80361.81,0.0,-0.9869,2e-05,1.59676]
[1778290391214,42.57,80363.67,0.0,-0.98687,2e-05,1.60007]
[1778290392272,42.57,80363.67,0.0,-0.98687,2e-05,1.60007]
[1778290392309,42.57,80363.67,0.0,-0.98687,2e-05,1.60007]
[1778290394657,42.57,80365.11,0.0,-0.98684,2e-05,1.60264]
[1778290394815,42.57,80365.11,0.0,-0.98684,2e-05,1.60264]
[1778290394902,42.57,80378.7,0.0,-0.98661,2e-05,1.62705]
[1778290395246,42.57,80380.84,0.0,-0.98658,2e-05,1.63092]
[1778290398942,42.57,80380.42,0.0,-0.98658,2e-05,1.63016]
[1778290399066,42.57,80381.31,0.0,-0.98657,2e-05,1.63177]
[1778290406043,42.57,80383.17,0.0,-0.98654,2e-05,1.63514]
[1778290406058,42.57,80383.17,0.0,-0.98654,2e-05,1.63514]
[1778290410351,42.57,80381.73,0.0,-0.98656,2e-05,1.63253]
[1778290412548,42.57,80381.08,0.0,-0.98659,2e-05,1.62869]
[1778290412559,42.57,80381.08,0.0,-0.98659,2e-05,1.62869]
[1778290419414,42.57,80378.58,0.0,-0.98664,2e-05,1.62418]
[1778290420576,42.57,80378.58,0.0,-0.98664,2e-05,1.62418]
[1778290420811,42.57,80378.58,0.0,-0.98664,2e-05,1.62418]
[1778290424583,42.57,80376.86,0.0,-0.98667,2e-05,1.62108]
[1778290424812,42.57,80376.86,0.0,-0.98667,2e-05,1.62108]
[1778290431498,42.57,80376.92,0.0,-0.98666,2e-05,1.62119]
[1778290433512,42.57,80371.35,0.0,-0.98676,2e-05,1.61117]
[1778290434263,42.57,80371.35,0.0,-0.98676,2e-05,1.61117]
[1778290434310,42.57,80371.35,0.0,-0.98676,2e-05,1.61117]
[1778290439554,42.57,80370.6,0.0,-0.98677,2e-05,1.60983]
[1778290443582,42.57,80368.79,0.0,-0.9868,2e-05,1.60659]
[1778290446902,42.57,80368.71,0.0,-0.9868,2e-05,1.60645]
[1778290447069,42.57,80368.71,0.0,-0.9868,2e-05,1.60645]
[1778290447003,42.57,80362.05,0.0,-0.98692,2e-05,1.59457]
[1778290447610,42.57,80359.32,0.0,-0.98696,2e-05,1.58972]
[1778290450632,42.57,80355.82,0.0,-0.98702,2e-05,1.58352]
[1778290451644,42.57,80354.24,0.0,-0.98704,2e-05,1.58073]
[1778290452653,42.57,80352.84,0.0,-0.98707,2e-05,1.57825]
[1778290453245,42.57,80352.84,0.0,-0.98707,2e-05,1.57825]
[1778290453310,42.57,80352.84,0.0,-0.98707,2e-05,1.57825]
[1778290454060,42.57,80352.84,0.0,-0.98707,2e-05,1.57825]
[1778290454311,42.57,80352.01,0.0,-0.98708,2e-05,1.57679]
[1778290454315,42.57,80352.01,0.0,-0.98708,2e-05,1.57679]
[1778290459703,42.57,80353.39,0.0,-0.98706,2e-05,1.57923]
[1778290460474,42.57,80353.39,0.0,-0.98706,2e-05,1.57923]
[1778290460560,42.57,80353.39,0.0,-0.98706,2e-05,1.57923]
[1778290465750,42.57,80354.62,0.0,-0.98704,2e-05,1.5814]
[1778290469778,42.57,80359.46,0.0,-0.98696,2e-05,1.58997]
[1778290471124,42.57,80359.46,0.0,-0.98696,2e-05,1.58997]
[1778290471316,42.57,80359.85,0.0,-0.98695,2e-05,1.59066]
[1778290471792,42.57,80362.37,0.0,-0.98693,2e-05,1.59252]
[1778290472799,42.57,80367.05,0.0,-0.98685,2e-05,1.60085]
[1778290473559,42.57,80367.05,0.0,-0.98685,2e-05,1.60085]
[1778290473806,42.57,80367.84,0.0,-0.98684,2e-05,1.60226]
[1778290474358,42.57,80367.84,0.0,-0.98684,2e-05,1.60226]
[1778290474560,42.57,80367.84,0.0,-0.98684,2e-05,1.60226]
[1778290479849,42.57,80367.97,0.0,-0.98684,2e-05,1.60249]
[1778290481840,42.57,80366.89,0.0,-0.98685,2e-05,1.60056]
[1778290482061,42.57,80366.89,0.0,-0.98685,2e-05,1.60056]
[1778290485045,42.57,80366.83,0.0,-0.98686,2e-05,1.60046]
[1778290485063,42.57,80366.83,0.0,-0.98686,2e-05,1.60046]
[1778290485112,42.57,80365.33,0.0,-0.98688,2e-05,1.59778]
[1778290486857,42.57,80364.44,0.0,-0.9869,2e-05,1.5962]
[1778290487069,42.57,80364.44,0.0,-0.9869,2e-05,1.5962]
[1778290492497,42.57,80366.0,0.0,-0.98687,2e-05,1.59898]
[1778290492559,42.57,80366.0,0.0,-0.98687,2e-05,1.59898]
[1778290494652,42.57,80365.75,0.0,-0.98687,2e-05,1.59853]
[1778290494810,42.57,80365.75,0.0,-0.98687,2e-05,1.59853]
[1778290494956,42.57,80365.68,0.0,-0.98688,2e-05,1.59841]
[1778290503018,42.57,80366.01,0.0,-0.98687,2e-05,1.59899]
[1778290508055,42.57,80359.89,0.0,-0.98697,2e-05,1.58811]
[1778290508631,42.57,80359.89,0.0,-0.98697,2e-05,1.58811]
[1778290508810,42.57,80359.89,0.0,-0.98697,2e-05,1.58811]
[1778290515102,42.57,80359.91,0.0,-0.98697,2e-05,1.58815]
[1778290520146,42.57,80360.36,0.0,-0.98696,2e-05,1.58895]
[1778290520896,42.57,80360.36,0.0,-0.98696,2e-05,1.58895]
[1778290521060,42.57,80360.36,0.0,-0.98696,2e-05,1.58895]
[1778290523779,42.57,80361.3,0.0,-0.98695,2e-05,1.59062]
[1778290523809,42.57,80361.3,0.0,-0.98695,2e-05,1.59062]
[1778290524174,42.57,80362.88,0.0,-0.98692,2e-05,1.59342]
[1778290525540,42.57,80362.88,0.0,-0.98692,2e-05,1.59342]
[1778290525559,42.57,80362.88,0.0,-0.98692,2e-05,1.59342]
[1778290531223,42.57,80364.11,0.0,-0.98692,2e-05,1.59299]
[1778290537265,42.57,80364.2,0.0,-0.98692,2e-05,1.59315]
[1778290539310,42.57,80364.2,0.0,-0.98692,2e-05,1.59315]
[1778290539561,42.57,80364.2,0.0,-0.98692,2e-05,1.59315]
[1778290539662,42.57,80364.2,0.0,-0.98692,2e-05,1.59315]
[1778290544549,42.57,80364.91,0.0,-0.98691,2e-05,1.59441]
[1778290544561,42.57,80364.91,0.0,-0.98691,2e-05,1.59441]
[1778290550356,42.57,80364.8,0.0,-0.98691,2e-05,1.59422]
[1778290555391,42.57,80365.17,0.0,-0.9869,2e-05,1.59487]
[1778290558889,42.57,80364.46,0.0,-0.98692,2e-05,1.59361]
[1778290559060,42.57,80364.46,0.0,-0.98692,2e-05,1.59361]
[1778290561534,42.57,80364.83,0.0,-0.98691,2e-05,1.59427]
[1778290561562,42.57,80364.83,0.0,-0.98691,2e-05,1.59427]
[1778290561635,42.57,80364.85,0.0,-0.98691,2e-05,1.59431]
[1778290567475,42.57,80366.11,0.0,-0.98689,2e-05,1.59655]
[1778290574525,42.57,80366.09,0.0,-0.98689,2e-05,1.59651]
[1778290576508,42.57,80367.62,0.0,-0.98686,2e-05,1.59924]
[1778290576559,42.57,80367.62,0.0,-0.98686,2e-05,1.59924]
[1778290576658,42.57,80371.29,0.0,-0.9868,2e-05,1.60579]
[1778290578969,42.57,80372.48,0.0,-0.98678,2e-05,1.60792]
[1778290579061,42.57,80372.48,0.0,-0.98678,2e-05,1.60792]
[1778290579162,42.57,80372.4,0.0,-0.98678,2e-05,1.60778]
[1778290586611,42.57,80372.85,0.0,-0.98678,2e-05,1.60859]
[1778290589364,42.57,80374.43,0.0,-0.98675,2e-05,1.61142]
[1778290589559,42.57,80374.43,0.0,-0.98675,2e-05,1.61142]
[1778290591647,42.57,80377.97,0.0,-0.98671,2e-05,1.61513]
[1778290594209,42.57,80377.97,0.0,-0.98671,2e-05,1.61513]
[1778290593662,42.57,80381.11,0.0,-0.98666,2e-05,1.62078]
[1778290594310,42.57,80381.11,0.0,-0.98666,2e-05,1.62078]
[1778290594876,42.57,80381.11,0.0,-0.98666,2e-05,1.62078]
[1778290595060,42.57,80381.11,0.0,-0.98666,2e-05,1.62078]
[1778290595148,42.57,80382.3,0.0,-0.98664,2e-05,1.62293]
[1778290597689,42.57,80386.07,0.0,-0.98657,2e-05,1.62974]
[1778290598270,42.57,80386.07,0.0,-0.98657,2e-05,1.62974]
[1778290598309,42.57,80386.07,0.0,-0.98657,2e-05,1.62974]
[1778290600199,42.57,80388.65,0.0,-0.98653,2e-05,1.63442]
[1778290600207,42.57,80389.23,0.0,-0.98652,2e-05,1.63547]
[1778290600309,42.57,80389.23,0.0,-0.98652,2e-05,1.63547]
[1778290604559,42.57,80389.05,0.0,-0.98652,2e-05,1.63515]
[1778290604809,42.57,80389.05,0.0,-0.98652,2e-05,1.63515]
[1778290608380,42.57,80392.5,0.0,-0.98646,2e-05,1.64142]
[1778290608559,42.57,80392.5,0.0,-0.98646,2e-05,1.64142]
[1778290612278,42.57,80391.96,0.0,-0.98647,2e-05,1.64043]
[1778290612311,42.57,80391.96,0.0,-0.98647,2e-05,1.64043]
[1778290613031,42.57,80391.96,0.0,-0.98647,2e-05,1.64043]
[1778290613066,42.57,80391.96,0.0,-0.98647,2e-05,1.64043]
[1778290613132,42.57,80390.53,0.0,-0.9865,2e-05,1.63783]
[1778290618836,42.57,80391.22,0.0,-0.98648,2e-05,1.63909]
[1778290624878,42.57,80391.4,0.0,-0.98648,2e-05,1.63942]
[1778290625944,42.57,80391.4,0.0,-0.98648,2e-05,1.63942]
[1778290626066,42.57,80391.4,0.0,-0.98648,2e-05,1.63942]
[1778290626167,42.57,80391.4,0.0,-0.98648,2e-05,1.63942]
[1778290627544,42.57,80391.4,0.0,-0.98648,2e-05,1.63942]
[1778290627558,42.57,80391.4,0.0,-0.98648,2e-05,1.63942]
[1778290631948,42.57,80393.5,0.0,-0.98644,2e-05,1.64324]
[1778290632058,42.57,80393.5,0.0,-0.98644,2e-05,1.64324]
[1778290632139,42.57,80393.54,0.0,-0.98644,2e-05,1.64331]
[1778290638977,42.57,80393.95,0.0,-0.98644,2e-05,1.64406]
[1778290642061,42.57,80394.22,0.0,-0.98643,2e-05,1.64455]
[1778290645432,42.57,80392.66,0.0,-0.98646,2e-05,1.64171]
[1778290645565,42.57,80392.66,0.0,-0.98646,2e-05,1.64171]
[1778290646085,42.57,80392.45,0.0,-0.98646,2e-05,1.64133]
[1778290651120,42.57,80393.28,0.0,-0.98647,2e-05,1.64016]
[1778290658169,42.57,80393.51,0.0,-0.98647,2e-05,1.64058]
[1778290663817,42.57,80393.46,0.0,-0.98647,2e-05,1.64049]
[1778290665061,42.57,80393.43,0.0,-0.98647,2e-05,1.64044]
[1778290672267,42.57,80393.37,0.0,-0.98647,2e-05,1.64033]
[1778290677302,42.57,80392.28,0.0,-0.98649,2e-05,1.63834]
[1778290682337,42.57,80383.54,0.0,-0.98664,2e-05,1.62251]
[1778290684060,42.57,80383.54,0.0,-0.98664,2e-05,1.62251]
[1778290684161,42.57,80380.63,0.0,-0.98669,2e-05,1.61727]
[1778290684953,42.57,80380.63,0.0,-0.98669,2e-05,1.61727]
[1778290685060,42.57,80380.63,0.0,-0.98669,2e-05,1.61727]
[1778290685161,42.57,80381.29,0.0,-0.98667,2e-05,1.61846]
[1778290691400,42.57,80380.46,0.0,-0.98669,2e-05,1.61696]
[1778290696435,42.57,80375.21,0.0,-0.98678,2e-05,1.60754]
[1778290698619,42.57,80374.96,0.0,-0.98678,2e-05,1.60709]
[1778290698810,42.57,80374.96,0.0,-0.98678,2e-05,1.60709]
[1778290704491,42.57,80374.69,0.0,-0.98679,2e-05,1.60661]
[1778290708892,42.57,80372.23,0.0,-0.98683,2e-05,1.60221]
[1778290708949,42.57,80372.23,0.0,-0.98683,2e-05,1.60221]
[1778290709064,42.57,80372.23,0.0,-0.98683,2e-05,1.60221]
[1778290709151,42.57,80372.15,0.0,-0.98683,2e-05,1.60206]
[1778290715568,42.57,80368.42,0.0,-0.98691,2e-05,1.59279]
[1778290719369,42.57,80368.18,0.0,-0.98692,2e-05,1.59236]
[1778290719478,42.57,80367.64,0.0,-0.98693,2e-05,1.5914]
[1778290719562,42.57,80367.64,0.0,-0.98693,2e-05,1.5914]
[1778290719596,42.57,80368.05,0.0,-0.98692,2e-05,1.59213]
[1778290727652,42.57,80368.53,0.0,-0.98691,2e-05,1.59298]
[1778290730767,42.57,80368.59,0.0,-0.98691,2e-05,1.59309]
[1778290730812,42.57,80368.59,0.0,-0.98691,2e-05,1.59309]
[1778290730872,42.57,80368.59,0.0,-0.98691,2e-05,1.59309]
[1778290731066,42.57,80368.59,0.0,-0.98691,2e-05,1.59309]
[1778290731136,42.57,80368.64,0.0,-0.98691,2e-05,1.59318]
[1778290736715,42.57,80370.91,0.0,-0.98687,2e-05,1.59722]
[1778290738135,42.57,80370.91,0.0,-0.98687,2e-05,1.59722]
[1778290738193,42.57,80370.91,0.0,-0.98687,2e-05,1.59722]
[1778290738310,42.57,80370.91,0.0,-0.98687,2e-05,1.59722]
[1778290738340,42.57,80370.88,0.0,-0.98687,2e-05,1.59717]
[1778290743764,42.57,80368.36,0.0,-0.98691,2e-05,1.59268]
[1778290747627,42.57,80367.83,0.0,-0.98692,2e-05,1.59174]
[1778290747753,42.57,80367.83,0.0,-0.98692,2e-05,1.59174]
[1778290747811,42.57,80367.83,0.0,-0.98692,2e-05,1.59174]
[1778290747835,42.57,80367.77,0.0,-0.98692,2e-05,1.59163]
[1778290751820,42.57,80364.41,0.0,-0.98698,2e-05,1.58567]
[1778290752827,42.57,80360.56,0.0,-0.98704,2e-05,1.57885]
[1778290755206,42.57,80359.57,0.0,-0.98706,2e-05,1.57711]
[1778290755306,42.57,80359.57,0.0,-0.98706,2e-05,1.57711]
[1778290755313,42.57,80359.57,0.0,-0.98706,2e-05,1.57711]
[1778290755307,42.57,80356.19,0.0,-0.98712,2e-05,1.57115]
[1778290755565,42.57,80356.19,0.0,-0.98712,2e-05,1.57115]
[1778290761890,42.57,80355.59,0.0,-0.98713,2e-05,1.5701]
[1778290764911,42.57,80351.2,0.0,-0.9872,2e-05,1.56239]
[1778290768033,42.57,80350.58,0.0,-0.98721,2e-05,1.56131]
[1778290768068,42.57,80350.58,0.0,-0.98721,2e-05,1.56131]
[1778290768253,42.57,80350.58,0.0,-0.98721,2e-05,1.56131]
[1778290768315,42.57,80350.58,0.0,-0.98721,2e-05,1.56131]
[1778290768352,42.57,80349.28,0.0,-0.98723,2e-05,1.55903]
[1778290773426,42.57,80349.8,0.0,-0.98724,2e-05,1.55735]
[1778290773487,42.57,80349.8,0.0,-0.98724,2e-05,1.55735]
[1778290773560,42.57,80349.8,0.0,-0.98724,2e-05,1.55735]
[1778290773974,42.57,80351.21,0.0,-0.98722,2e-05,1.55982]
[1778290780016,42.57,80351.58,0.0,-0.98721,2e-05,1.56047]
[1778290785051,42.57,80352.07,0.0,-0.9872,2e-05,1.56132]
[1778290790086,42.57,80351.98,0.0,-0.98721,2e-05,1.56117]
[1778290792974,42.57,80350.97,0.0,-0.98722,2e-05,1.5594]
[1778290793069,42.57,80350.97,0.0,-0.98722,2e-05,1.5594]
[1778290793092,42.57,80350.97,0.0,-0.98722,2e-05,1.5594]
[1778290793310,42.57,80350.97,0.0,-0.98722,2e-05,1.5594]
[1778290793317,42.57,80351.21,0.0,-0.98722,2e-05,1.55982]
[1778290799149,42.57,80351.33,0.0,-0.98722,2e-05,1.56003]
[1778290800284,42.57,80351.33,0.0,-0.98722,2e-05,1.56003]
[1778290800311,42.57,80351.33,0.0,-0.98722,2e-05,1.56003]
[1778290800411,42.57,80351.91,0.0,-0.98721,2e-05,1.56104]
[1778290800476,42.57,80351.91,0.0,-0.98721,2e-05,1.56104]
[1778290800565,42.57,80351.91,0.0,-0.98721,2e-05,1.56104]
[1778290803177,42.57,80357.48,0.0,-0.98711,2e-05,1.57082]
[1778290804722,42.57,80357.5,0.0,-0.98711,2e-05,1.57086]
[1778290804812,42.57,80357.5,0.0,-0.98711,2e-05,1.57086]
[1778290804827,42.57,80357.5,0.0,-0.98711,2e-05,1.57086]
[1778290805072,42.57,80357.5,0.0,-0.98711,2e-05,1.57086]
[1778290805191,42.57,80358.25,0.0,-0.9871,2e-05,1.57218]
[1778290811233,42.57,80355.83,0.0,-0.98714,2e-05,1.56792]
[1778290813778,42.57,80355.17,0.0,-0.98715,2e-05,1.56676]
[1778290813813,42.57,80355.17,0.0,-0.98715,2e-05,1.56676]
[1778290813871,42.57,80355.17,0.0,-0.98715,2e-05,1.56676]
[1778290814064,42.57,80355.17,0.0,-0.98715,2e-05,1.56676]
[1778290814255,42.57,80355.1,0.0,-0.98715,2e-05,1.56664]
[1778290818790,42.57,80355.29,0.0,-0.98715,2e-05,1.56697]
[1778290818821,42.57,80355.29,0.0,-0.98715,2e-05,1.56697]
[1778290819293,42.57,80355.32,0.0,-0.98715,2e-05,1.56702]
[1778290826346,42.57,80355.28,0.0,-0.98715,2e-05,1.56695]
[1778290828379,42.57,80355.64,0.0,-0.98715,2e-05,1.56759]
[1778290828565,42.57,80357.93,0.0,-0.98711,2e-05,1.57161]
[1778290831377,42.57,80359.2,0.0,-0.98711,2e-05,1.57125]
[1778290836412,42.57,80359.15,0.0,-0.98711,2e-05,1.57116]
[1778290838745,42.57,80359.04,0.0,-0.98711,2e-05,1.57096]
[1778290838752,42.57,80359.04,0.0,-0.98711,2e-05,1.57096]
[1778290838813,42.57,80359.04,0.0,-0.98711,2e-05,1.57096]
[1778290839433,42.57,80358.46,0.0,-0.98712,2e-05,1.56994]
[1778290841447,42.57,80362.17,0.0,-0.98706,2e-05,1.57648]
[1778290842504,42.57,80362.17,0.0,-0.98706,2e-05,1.57648]
[1778290842558,42.57,80361.05,0.0,-0.98708,2e-05,1.5745]
[1778290842564,42.57,80361.05,0.0,-0.98708,2e-05,1.5745]
[1778290842810,42.57,80361.05,0.0,-0.98708,2e-05,1.5745]
[1778290843461,42.57,80362.11,0.0,-0.98706,2e-05,1.57637]
[1778290846482,42.57,80361.97,0.0,-0.98706,2e-05,1.57613]
[1778290848496,42.57,80361.57,0.0,-0.98707,2e-05,1.57542]
[1778290853152,42.57,80360.64,0.0,-0.98708,2e-05,1.57378]
[1778290853310,42.57,80360.64,0.0,-0.98708,2e-05,1.57378]
[1778290853387,42.57,80360.66,0.0,-0.98708,2e-05,1.57382]
[1778290853563,42.57,80360.66,0.0,-0.98708,2e-05,1.57382]
[1778290859573,42.57,80358.34,0.0,-0.98712,2e-05,1.56973]
[1778290861587,42.57,80353.9,0.0,-0.98719,2e-05,1.56194]
[1778290863400,42.57,80353.9,0.0,-0.98719,2e-05,1.56194]
[1778290863410,42.57,80348.91,0.0,-0.98728,2e-05,1.55322]
[1778290863549,42.57,80348.91,0.0,-0.98728,2e-05,1.55322]
[1778290863561,42.57,80348.91,0.0,-0.98728,2e-05,1.55322]
[1778290866622,42.57,80355.79,0.0,-0.98716,2e-05,1.56525]
[1778290868299,42.57,80355.79,0.0,-0.98716,2e-05,1.56525]
[1778290868311,42.57,80355.79,0.0,-0.98716,2e-05,1.56525]
[1778290868424,42.57,80355.79,0.0,-0.98716,2e-05,1.56525]
[1778290868431,42.57,80355.99,0.0,-0.98716,2e-05,1.5656]
[1778290868560,42.57,80355.99,0.0,-0.98716,2e-05,1.5656]
[1778290873673,42.57,80356.29,0.0,-0.98716,2e-05,1.56613]
[1778290876270,42.57,80355.65,0.0,-0.98717,2e-05,1.56501]
[1778290876311,42.57,80355.65,0.0,-0.98717,2e-05,1.56501]
[1778290876398,42.57,80355.65,0.0,-0.98717,2e-05,1.56501]
[1778290876412,42.57,80355.65,0.0,-0.98717,2e-05,1.56501]
[1778290876564,42.57,80355.65,0.0,-0.98717,2e-05,1.56501]
[1778290880063,42.57,80357.71,0.0,-0.98713,2e-05,1.56862]
[1778290880165,42.57,80357.71,0.0,-0.98713,2e-05,1.56862]
[1778290883744,42.57,80363.05,0.0,-0.98704,2e-05,1.57803]
[1778290884864,42.57,80363.05,0.0,-0.98704,2e-05,1.57803]
[1778290884988,42.57,80363.05,0.0,-0.98704,2e-05,1.57803]
[1778290885069,42.57,80363.05,0.0,-0.98704,2e-05,1.57803]
[1778290885089,42.57,80362.96,0.0,-0.98704,2e-05,1.57787]
[1778290890793,42.57,80362.05,0.0,-0.98706,2e-05,1.57627]
[1778290895828,42.57,80362.45,0.0,-0.98707,2e-05,1.57437]
[1778290898393,42.57,80363.2,0.0,-0.98706,2e-05,1.57569]
[1778290898516,42.57,80363.2,0.0,-0.98706,2e-05,1.57569]
[1778290898564,42.57,80363.2,0.0,-0.98706,2e-05,1.57569]
[1778290898435,42.57,80363.54,0.0,-0.98706,2e-05,1.57629]
[1778290898855,42.57,80366.46,0.0,-0.98701,2e-05,1.58145]
[1778290903886,42.57,80366.85,0.0,-0.987,2e-05,1.58214]
[1778290907650,42.57,80367.67,0.0,-0.98699,2e-05,1.58359]
[1778290907810,42.57,80367.67,0.0,-0.98699,2e-05,1.58359]
[1778290907939,42.57,80367.67,0.0,-0.98699,2e-05,1.58359]
[1778290908062,42.57,80367.67,0.0,-0.98699,2e-05,1.58359]
[1778290908159,42.57,80367.61,0.0,-0.98699,2e-05,1.58349]
[1778290912730,42.57,80366.85,0.0,-0.987,2e-05,1.58214]
[1778290912810,42.57,80366.85,0.0,-0.987,2e-05,1.58214]
[1778290912835,42.57,80366.85,0.0,-0.987,2e-05,1.58214]
[1778290913062,42.57,80366.85,0.0,-0.987,2e-05,1.58214]
[1778290913160,42.57,80367.09,0.0,-0.987,2e-05,1.58256]
[1778290916985,42.57,80370.05,0.0,-0.98695,2e-05,1.58781]
[1778290917988,42.57,80387.61,0.0,-0.98665,2e-05,1.61923]
[1778290918995,42.57,80387.27,0.0,-0.98666,2e-05,1.61862]
[1778290920798,42.57,80387.08,0.0,-0.98666,2e-05,1.61827]
[1778290921028,42.57,80387.08,0.0,-0.98666,2e-05,1.61827]
[1778290921409,42.57,80387.08,0.0,-0.98666,2e-05,1.61827]
[1778290921474,42.57,80387.27,0.0,-0.98666,2e-05,1.61862]
[1778290926570,42.57,80387.34,0.0,-0.98666,2e-05,1.61874]
[1778290929065,42.57,80384.06,0.0,-0.98671,2e-05,1.61284]
[1778290932236,42.57,80383.97,0.0,-0.98671,2e-05,1.61268]
[1778290932310,42.57,80383.97,0.0,-0.98671,2e-05,1.61268]
[1778290932336,42.57,80383.97,0.0,-0.98671,2e-05,1.61268]
[1778290932565,42.57,80383.97,0.0,-0.98671,2e-05,1.61268]
[1778290932576,42.57,80384.38,0.0,-0.98671,2e-05,1.61341]
[1778290938129,42.57,80384.23,0.0,-0.98671,2e-05,1.61314]
[1778290943164,42.57,80384.13,0.0,-0.98671,2e-05,1.61296]
[1778290948199,42.57,80383.74,0.0,-0.98672,2e-05,1.61226]
[1778290950213,42.57,80379.45,0.0,-0.98679,2e-05,1.60457]
[1778290950674,42.57,80379.45,0.0,-0.98679,2e-05,1.60457]
[1778290950771,42.57,80379.45,0.0,-0.98679,2e-05,1.60457]
[1778290950816,42.57,80379.45,0.0,-0.98679,2e-05,1.60457]
[1778290951220,42.57,80374.56,0.0,-0.98689,2e-05,1.5932]
[1778290954337,42.57,80373.82,0.0,-0.98691,2e-05,1.59189]
[1778290954401,42.57,80373.82,0.0,-0.98691,2e-05,1.59189]
[1778290954560,42.57,80373.82,0.0,-0.98691,2e-05,1.59189]
[1778290954617,42.57,80372.53,0.0,-0.98693,2e-05,1.58959]
[1778290960287,42.57,80373.45,0.0,-0.98691,2e-05,1.59123]
[1778290962769,42.57,80374.0,0.0,-0.9869,2e-05,1.59221]
[1778290962808,42.57,80374.0,0.0,-0.9869,2e-05,1.59221]
[1778290962920,42.57,80374.0,0.0,-0.9869,2e-05,1.59221]
[1778290963068,42.57,80374.0,0.0,-0.9869,2e-05,1.59221]
[1778290963308,42.57,80374.21,0.0,-0.9869,2e-05,1.59258]
[1778290966329,42.57,80376.83,0.0,-0.98685,2e-05,1.59725]
[1778290967605,42.57,80376.83,0.0,-0.98685,2e-05,1.59725]
[1778290967813,42.57,80377.27,0.0,-0.98685,2e-05,1.59804]
[1778290971780,42.57,80377.0,0.0,-0.98685,2e-05,1.59755]
[1778290971813,42.57,80377.0,0.0,-0.98685,2e-05,1.59755]
[1778290972371,42.57,80377.56,0.0,-0.98684,2e-05,1.59855]
[1778290975313,42.57,80377.97,0.0,-0.98684,2e-05,1.59929]
[1778290975563,42.57,80377.97,0.0,-0.98684,2e-05,1.59929]
[1778290978413,42.57,80380.89,0.0,-0.98679,2e-05,1.60451]
[1778290980528,42.57,80382.25,0.0,-0.98676,2e-05,1.60694]
[1778290980560,42.57,80382.25,0.0,-0.98676,2e-05,1.60694]
[1778290980625,42.57,80382.25,0.0,-0.98676,2e-05,1.60694]
[1778290980534,42.57,80382.87,0.0,-0.98675,2e-05,1.60805]
[1778290980811,42.57,80382.87,0.0,-0.98675,2e-05,1.60805]
[1778290981436,42.57,80383.56,0.0,-0.98674,2e-05,1.60929]
[1778290986471,42.57,80383.0,0.0,-0.98675,2e-05,1.60829]
[1778290989492,42.57,80377.57,0.0,-0.98684,2e-05,1.59857]
[1778290990488,42.57,80377.57,0.0,-0.98684,2e-05,1.59857]
[1778290990559,42.57,80377.57,0.0,-0.98684,2e-05,1.59857]
[1778290990587,42.57,80375.64,0.0,-0.98687,2e-05,1.59513]
[1778290990680,42.57,80375.64,0.0,-0.98687,2e-05,1.59513]
[1778290990811,42.57,80375.64,0.0,-0.98687,2e-05,1.59513]
[1778290995386,42.57,80371.63,0.0,-0.98694,2e-05,1.588]
[1778290995521,42.57,80371.63,0.0,-0.98694,2e-05,1.588]
[1778290995564,42.57,80371.63,0.0,-0.98694,2e-05,1.588]
[1778290995622,42.57,80372.63,0.0,-0.98693,2e-05,1.58977]
[1778290998560,42.57,80369.46,0.0,-0.98698,2e-05,1.58415]
[1778291001773,42.57,80369.44,0.0,-0.98698,2e-05,1.58411]
[1778291001810,42.57,80369.44,0.0,-0.98698,2e-05,1.58411]
[1778291001826,42.57,80369.44,0.0,-0.98698,2e-05,1.58411]
[1778291002061,42.57,80369.44,0.0,-0.98698,2e-05,1.58411]
[1778291002588,42.57,80369.74,0.0,-0.98697,2e-05,1.58464]
[1778291004602,42.57,80375.7,0.0,-0.98687,2e-05,1.59524]
[1778291005546,42.57,80375.7,0.0,-0.98687,2e-05,1.59524]
[1778291005562,42.57,80375.7,0.0,-0.98687,2e-05,1.59524]
[1778291005638,42.57,80382.8,0.0,-0.98675,2e-05,1.60793]
[1778291005686,42.57,80382.8,0.0,-0.98675,2e-05,1.60793]
[1778291005811,42.57,80382.8,0.0,-0.98675,2e-05,1.60793]
[1778291011651,42.57,80382.45,0.0,-0.98678,2e-05,1.60466]
[1778291015651,42.57,80381.98,0.0,-0.98679,2e-05,1.60382]
[1778291015652,42.57,80380.85,0.0,-0.98681,2e-05,1.60179]
[1778291015812,42.57,80380.85,0.0,-0.98681,2e-05,1.60179]
[1778291015846,42.57,80380.85,0.0,-0.98681,2e-05,1.60179]
[1778291016061,42.57,80380.85,0.0,-0.98681,2e-05,1.60179]
[1778291016103,42.57,80380.51,0.0,-0.98681,2e-05,1.60119]
[1778291020521,42.57,80380.78,0.0,-0.98681,2e-05,1.60167]
[1778291020561,42.57,80380.78,0.0,-0.98681,2e-05,1.60167]
[1778291020622,42.57,80377.15,0.0,-0.98687,2e-05,1.59519]
[1778291020796,42.57,80377.15,0.0,-0.98687,2e-05,1.59519]
[1778291020810,42.57,80377.15,0.0,-0.98687,2e-05,1.59519]
[1778291026782,42.57,80377.61,0.0,-0.98686,2e-05,1.59601]
[1778291032197,42.57,80377.02,0.0,-0.98687,2e-05,1.59496]
[1778291032310,42.57,80377.02,0.0,-0.98687,2e-05,1.59496]
[1778291032498,42.57,80377.02,0.0,-0.98687,2e-05,1.59496]
[1778291032559,42.57,80377.02,0.0,-0.98687,2e-05,1.59496]
[1778291032643,42.57,80377.52,0.0,-0.98686,2e-05,1.59585]
[1778291037859,42.57,80377.56,0.0,-0.98686,2e-05,1.59592]
[1778291038858,42.57,80377.56,0.0,-0.98686,2e-05,1.59592]
[1778291039060,42.57,80377.56,0.0,-0.98686,2e-05,1.59592]
[1778291039520,42.57,80377.56,0.0,-0.98686,2e-05,1.59592]
[1778291039559,42.57,80377.56,0.0,-0.98686,2e-05,1.59592]
[1778291039660,42.57,80376.89,0.0,-0.98687,2e-05,1.59472]
[1778291049946,42.57,80378.35,0.0,-0.98685,2e-05,1.59733]
[1778291051120,42.57,80378.35,0.0,-0.98685,2e-05,1.59733]
[1778291051310,42.57,80378.35,0.0,-0.98685,2e-05,1.59733]
[1778291051472,42.57,80378.35,0.0,-0.98685,2e-05,1.59733]
[1778291051559,42.57,80378.35,0.0,-0.98685,2e-05,1.59733]
[1778291051660,42.57,80381.63,0.0,-0.98679,2e-05,1.60319]
[1778291056288,42.57,80381.84,0.0,-0.98679,2e-05,1.60356]
[1778291056310,42.57,80381.84,0.0,-0.98679,2e-05,1.60356]
[1778291056385,42.57,80382.42,0.0,-0.98678,2e-05,1.6046]
[1778291067258,42.57,80382.32,0.0,-0.98678,2e-05,1.60442]
[1778291071183,42.57,80382.47,0.0,-0.98678,2e-05,1.60469]
[1778291071312,42.57,80382.47,0.0,-0.98678,2e-05,1.60469]
[1778291072722,42.57,80382.47,0.0,-0.9868,2e-05,1.60205]
[1778291072808,42.57,80382.47,0.0,-0.9868,2e-05,1.60205]
[1778291072909,42.57,80382.47,0.0,-0.9868,2e-05,1.60205]
[1778291078142,42.57,80382.82,0.0,-0.9868,2e-05,1.60268]
[1778291081163,42.57,80384.84,0.0,-0.98676,2e-05,1.60629]
[1778291082208,42.57,80384.84,0.0,-0.98676,2e-05,1.60629]
[1778291082314,42.57,80384.84,0.0,-0.98676,2e-05,1.60629]
[1778291088471,42.57,80384.56,0.0,-0.98677,2e-05,1.60579]
[1778291088562,42.57,80384.56,0.0,-0.98677,2e-05,1.60579]
[1778291088720,42.57,80384.56,0.0,-0.98677,2e-05,1.60579]
[1778291088569,42.57,80384.07,0.0,-0.98677,2e-05,1.60491]
[1778291088813,42.57,80384.07,0.0,-0.98677,2e-05,1.60491]
[1778291094254,42.57,80383.06,0.0,-0.98679,2e-05,1.60311]
[1778291095461,42.57,80383.06,0.0,-0.98679,2e-05,1.60311]
[1778291095560,42.57,80383.06,0.0,-0.98679,2e-05,1.60311]
[1778291095563,42.57,80382.98,0.0,-0.98679,2e-05,1.60296]
[1778291100296,42.57,80380.7,0.0,-0.98683,2e-05,1.59889]
[1778291101178,42.57,80380.7,0.0,-0.98683,2e-05,1.59889]
[1778291101310,42.57,80380.7,0.0,-0.98683,2e-05,1.59889]
[1778291101327,42.57,80378.68,0.0,-0.98687,2e-05,1.59528]
[1778291106338,42.57,80378.32,0.0,-0.98687,2e-05,1.59464]
[1778291111280,42.57,80377.94,0.0,-0.98688,2e-05,1.59396]
[1778291111308,42.57,80377.94,0.0,-0.98688,2e-05,1.59396]
[1778291111373,42.57,80377.05,0.0,-0.98689,2e-05,1.59238]
[1778291111856,42.57,80377.05,0.0,-0.98689,2e-05,1.59238]
[1778291112062,42.57,80377.05,0.0,-0.98689,2e-05,1.59238]
[1778291123457,42.57,80377.82,0.0,-0.98688,2e-05,1.59375]
[1778291128493,42.57,80378.15,0.0,-0.98687,2e-05,1.59434]
[1778291128847,42.57,80378.15,0.0,-0.98687,2e-05,1.59434]
[1778291129059,42.57,80378.15,0.0,-0.98687,2e-05,1.59434]
[1778291129524,42.57,80378.15,0.0,-0.98687,2e-05,1.59434]
[1778291129560,42.57,80378.15,0.0,-0.98687,2e-05,1.59434]
[1778291129625,42.57,80378.08,0.0,-0.98688,2e-05,1.59421]
[1778291135542,42.57,80377.57,0.0,-0.98691,2e-05,1.59067]
[1778291139873,42.57,80377.33,0.0,-0.98691,2e-05,1.59025]
[1778291140060,42.57,80377.33,0.0,-0.98691,2e-05,1.59025]
[1778291140577,42.57,80375.69,0.0,-0.98694,2e-05,1.58733]
[1778291141076,42.57,80375.69,0.0,-0.98694,2e-05,1.58733]
[1778291141309,42.57,80375.69,0.0,-0.98694,2e-05,1.58733]
[1778291141584,42.57,80369.09,0.0,-0.98705,2e-05,1.57564]
[1778291142592,42.57,80367.22,0.0,-0.98708,2e-05,1.57234]
[1778291143600,42.57,80369.47,0.0,-0.98704,2e-05,1.57631]
[1778291144149,42.57,80369.47,0.0,-0.98704,2e-05,1.57631]
[1778291144565,42.57,80369.47,0.0,-0.98704,2e-05,1.57631]
[1778291144811,42.57,80369.47,0.0,-0.98704,2e-05,1.57631]
[1778291155084,42.57,80370.36,0.0,-0.98703,2e-05,1.57789]
[1778291155309,42.57,80370.36,0.0,-0.98703,2e-05,1.57789]
[1778291159713,42.57,80371.92,0.0,-0.987,2e-05,1.58065]
[1778291161027,42.57,80371.11,0.0,-0.98701,2e-05,1.57921]
[1778291161064,42.57,80371.11,0.0,-0.98701,2e-05,1.57921]
[1778291171797,42.57,80371.25,0.0,-0.98701,2e-05,1.57946]
[1778291172555,42.57,80371.25,0.0,-0.98701,2e-05,1.57946]
[1778291172812,42.57,80371.25,0.0,-0.98701,2e-05,1.57946]
[1778291179853,42.57,80371.13,0.0,-0.98701,2e-05,1.57925]
[1778291184888,42.57,80370.93,0.0,-0.98702,2e-05,1.57889]
[1778291189923,42.57,80370.39,0.0,-0.98702,2e-05,1.57794]
[1778291192809,42.57,80369.42,0.0,-0.98704,2e-05,1.57622]
[1778291193068,42.57,80369.39,0.0,-0.98706,2e-05,1.57356]
[1778291198986,42.57,80370.15,0.0,-0.98705,2e-05,1.5749]
[1778291201000,42.57,80372.26,0.0,-0.98701,2e-05,1.57863]
[1778291205188,42.57,80372.18,0.0,-0.98702,2e-05,1.57849]
[1778291205309,42.57,80372.18,0.0,-0.98702,2e-05,1.57849]
[1778291212077,42.57,80372.41,0.0,-0.98701,2e-05,1.57889]
[1778291215220,42.57,80372.37,0.0,-0.98701,2e-05,1.57882]
[1778291215309,42.57,80372.37,0.0,-0.98701,2e-05,1.57882]
[1778291220973,42.57,80372.65,0.0,-0.98701,2e-05,1.57932]
[1778291221064,42.57,80372.65,0.0,-0.98701,2e-05,1.57932]
[1778291221140,42.57,80374.46,0.0,-0.98698,2e-05,1.58252]
[1778291226175,42.57,80373.97,0.0,-0.98699,2e-05,1.58166]
[1778291232095,42.57,80373.93,0.0,-0.98699,2e-05,1.58158]
[1778291232310,42.57,80373.93,0.0,-0.98699,2e-05,1.58158]
[1778291238259,42.57,80374.1,0.0,-0.98698,2e-05,1.58189]
[1778291244889,42.57,80373.27,0.0,-0.987,2e-05,1.58042]
[1778291245060,42.57,80373.79,0.0,-0.98699,2e-05,1.58134]
[1778291245311,42.57,80375.2,0.0,-0.98697,2e-05,1.58384]
[1778291250346,42.57,80375.5,0.0,-0.98696,2e-05,1.58437]
[1778291255381,42.57,80375.19,0.0,-0.98699,2e-05,1.58119]
[1778291260416,42.57,80375.68,0.0,-0.98698,2e-05,1.58206]
[1778291263077,42.57,80375.25,0.0,-0.98699,2e-05,1.5813]
[1778291268472,42.57,80375.5,0.0,-0.98698,2e-05,1.58174]
[1778291275521,42.57,80375.38,0.0,-0.98698,2e-05,1.58153]
[1778291280556,42.57,80375.85,0.0,-0.98698,2e-05,1.58236]
[1778291284147,42.57,80375.1,0.0,-0.98699,2e-05,1.58104]
[1778291284311,42.57,80375.1,0.0,-0.98699,2e-05,1.58104]
[1778291289619,42.57,80380.74,0.0,-0.98689,2e-05,1.59105]
[1778291290627,42.57,80383.18,0.0,-0.98685,2e-05,1.5954]
[1778291292817,42.57,80382.88,0.0,-0.98686,2e-05,1.59486]
[1778291293059,42.57,80383.49,0.0,-0.98685,2e-05,1.59595]
[1778291298683,42.57,80384.28,0.0,-0.98683,2e-05,1.59736]
[1778291300876,42.57,80384.67,0.0,-0.98683,2e-05,1.59806]
[1778291301062,42.57,80384.67,0.0,-0.98683,2e-05,1.59806]
[1778291307746,42.57,80384.8,0.0,-0.98683,2e-05,1.59829]
[1778291308753,42.57,80388.84,0.0,-0.98676,2e-05,1.60552]
[1778291309060,42.57,80388.84,0.0,-0.98676,2e-05,1.60552]
[1778291309761,42.57,80391.65,0.0,-0.98671,2e-05,1.61057]
[1778291311776,42.57,80385.91,0.0,-0.98683,2e-05,1.59763]
[1778291312559,42.57,80385.91,0.0,-0.98683,2e-05,1.59763]
[1778291312810,42.57,80385.91,0.0,-0.98683,2e-05,1.59763]
[1778291312812,42.57,80384.09,0.0,-0.98686,2e-05,1.59439]
[1778291317818,42.57,80384.09,0.0,-0.98686,2e-05,1.59439]
[1778291322224,42.57,80384.42,0.0,-0.98685,2e-05,1.59497]
[1778291322311,42.57,80384.42,0.0,-0.98685,2e-05,1.59497]
[1778291325061,42.57,80383.83,0.0,-0.98686,2e-05,1.59392]
[1778291325874,42.57,80384.08,0.0,-0.98686,2e-05,1.59437]
[1778291330909,42.57,80385.21,0.0,-0.98684,2e-05,1.59638]
[1778291331807,42.57,80385.21,0.0,-0.98684,2e-05,1.59638]
[1778291332063,42.57,80385.21,0.0,-0.98684,2e-05,1.59638]
[1778291337963,42.57,80386.79,0.0,-0.98681,2e-05,1.59921]
[1778291340631,42.57,80386.79,0.0,-0.98681,2e-05,1.59921]
[1778291340812,42.57,80386.79,0.0,-0.98681,2e-05,1.59921]
[1778291341436,42.57,80386.79,0.0,-0.98681,2e-05,1.59921]
[1778291341561,42.57,80386.79,0.0,-0.98681,2e-05,1.59921]
[1778291341991,42.57,80387.59,0.0,-0.9868,2e-05,1.60064]
[1778291346019,42.57,80392.69,0.0,-0.98671,2e-05,1.60978]
[1778291347741,42.57,80393.07,0.0,-0.98671,2e-05,1.61047]
[1778291347811,42.57,80393.07,0.0,-0.98671,2e-05,1.61047]
[1778291349174,42.57,80393.75,0.0,-0.9867,2e-05,1.61169]
[1778291349315,42.57,80393.75,0.0,-0.9867,2e-05,1.61169]
[1778291350047,42.57,80393.8,0.0,-0.98669,2e-05,1.61178]
[1778291355082,42.57,80394.98,0.0,-0.98667,2e-05,1.6139]
[1778291357263,42.57,80395.27,0.0,-0.98667,2e-05,1.61442]
[1778291357310,42.57,80395.27,0.0,-0.98667,2e-05,1.61442]
[1778291364146,42.57,80396.84,0.0,-0.98664,2e-05,1.61725]
[1778291367846,42.57,80397.26,0.0,-0.98664,2e-05,1.61801]
[1778291368063,42.57,80397.26,0.0,-0.98664,2e-05,1.61801]
[1778291368266,42.57,80397.26,0.0,-0.98664,2e-05,1.61801]
[1778291368312,42.57,80397.26,0.0,-0.98664,2e-05,1.61801]
[1778291368367,42.57,80397.27,0.0,-0.98664,2e-05,1.61803]
[1778291372202,42.57,80398.43,0.0,-0.98664,2e-05,1.61746]
[1778291377237,42.57,80398.12,0.0,-0.98664,2e-05,1.6169]
[1778291382274,42.57,80398.01,0.0,-0.98664,2e-05,1.6167]
[1778291388096,42.57,80396.95,0.0,-0.98666,2e-05,1.61479]
[1778291388310,42.57,80397.52,0.0,-0.98665,2e-05,1.61582]
[1778291394358,42.57,80399.16,0.0,-0.98662,2e-05,1.61878]
[1778291396847,42.57,80397.18,0.0,-0.98666,2e-05,1.6152]
[1778291397061,42.57,80397.18,0.0,-0.98666,2e-05,1.6152]
[1778291397239,42.57,80397.18,0.0,-0.98666,2e-05,1.6152]
[1778291397309,42.57,80397.18,0.0,-0.98666,2e-05,1.6152]
[1778291397379,42.57,80397.55,0.0,-0.98665,2e-05,1.61587]
[1778291402414,42.57,80397.92,0.0,-0.98665,2e-05,1.61654]
[1778291407449,42.57,80397.89,0.0,-0.98665,2e-05,1.61648]
[1778291412484,42.57,80396.13,0.0,-0.98668,2e-05,1.61331]
[1778291413928,42.57,80396.13,0.0,-0.98668,2e-05,1.61331]
[1778291414067,42.57,80396.13,0.0,-0.98668,2e-05,1.61331]
[1778291415505,42.57,80390.3,0.0,-0.98677,2e-05,1.60284]
[1778291420540,42.57,80390.32,0.0,-0.98677,2e-05,1.60288]
[1778291425773,42.57,80389.15,0.0,-0.98679,2e-05,1.60078]
[1778291425811,42.57,80389.15,0.0,-0.98679,2e-05,1.60078]
[1778291426334,42.57,80389.74,0.0,-0.98678,2e-05,1.60184]
[1778291426560,42.57,80389.74,0.0,-0.98678,2e-05,1.60184]
[1778291426582,42.57,80389.25,0.0,-0.98679,2e-05,1.60096]
[1778291431617,42.57,80389.81,0.0,-0.9868,2e-05,1.59932]
[1778291433455,42.57,80390.53,0.0,-0.98679,2e-05,1.60061]
[1778291433563,42.57,80390.53,0.0,-0.98679,2e-05,1.60061]
[1778291442694,42.57,80391.61,0.0,-0.98677,2e-05,1.60254]
[1778291443701,42.57,80394.61,0.0,-0.98672,2e-05,1.60792]
[1778291444708,42.57,80401.3,0.0,-0.98661,2e-05,1.61997]
[1778291446606,42.57,80403.37,0.0,-0.98657,2e-05,1.62372]
[1778291446810,42.57,80403.37,0.0,-0.98657,2e-05,1.62372]
[1778291446825,42.57,80407.74,0.0,-0.9865,2e-05,1.63164]
[1778291449560,42.57,80407.06,0.0,-0.98651,2e-05,1.63041]
[1778291449809,42.57,80407.06,0.0,-0.98651,2e-05,1.63041]
[1778291449885,42.57,80407.07,0.0,-0.98651,2e-05,1.63043]
[1778291453771,42.57,80411.81,0.0,-0.98643,2e-05,1.63905]
[1778291454778,42.57,80419.15,0.0,-0.9863,2e-05,1.65248]
[1778291455785,42.57,80421.96,0.0,-0.98625,2e-05,1.65765]
[1778291458806,42.57,80426.75,0.0,-0.98617,2e-05,1.66648]
[1778291459813,42.57,80430.52,0.0,-0.9861,2e-05,1.67346]
[1778291460512,42.57,80430.52,0.0,-0.9861,2e-05,1.67346]
[1778291460562,42.57,80430.52,0.0,-0.9861,2e-05,1.67346]
[1778291465948,42.57,80426.47,0.0,-0.98617,2e-05,1.66596]
[1778291466059,42.57,80426.47,0.0,-0.98617,2e-05,1.66596]
[1778291466752,42.57,80426.73,0.0,-0.98617,2e-05,1.66644]
[1778291466811,42.57,80426.73,0.0,-0.98617,2e-05,1.66644]
[1778291466862,42.57,80426.21,0.0,-0.98618,2e-05,1.66548]
[1778291471900,42.57,80422.89,0.0,-0.98624,2e-05,1.65936]
[1778291472907,42.57,80425.95,0.0,-0.98618,2e-05,1.665]
[1778291474511,42.57,80428.0,0.0,-0.98615,2e-05,1.66879]
[1778291474562,42.57,80428.0,0.0,-0.98615,2e-05,1.66879]
[1778291475928,42.57,80435.13,0.0,-0.98602,2e-05,1.68202]
[1778291476935,42.57,80437.73,0.0,-0.98597,2e-05,1.68686]
[1778291478645,42.57,80438.85,0.0,-0.98595,2e-05,1.68895]
[1778291478815,42.57,80438.85,0.0,-0.98595,2e-05,1.68895]
[1778291479325,42.57,80438.93,0.0,-0.98595,2e-05,1.6891]
[1778291479560,42.57,80438.93,0.0,-0.98595,2e-05,1.6891]
[1778291479956,42.57,80437.21,0.0,-0.98598,2e-05,1.68589]
[1778291480963,42.57,80434.47,0.0,-0.98603,2e-05,1.68079]
[1778291483939,42.57,80433.25,0.0,-0.98605,2e-05,1.67852]
[1778291484060,42.57,80433.25,0.0,-0.98605,2e-05,1.67852]
[1778291485998,42.57,80429.31,0.0,-0.98612,2e-05,1.67121]
[1778291487551,42.57,80427.83,0.0,-0.98615,2e-05,1.66847]
[1778291487565,42.57,80427.83,0.0,-0.98615,2e-05,1.66847]
[1778291487744,42.57,80427.83,0.0,-0.98615,2e-05,1.66847]
[1778291487815,42.57,80427.83,0.0,-0.98615,2e-05,1.66847]
[1778291488015,42.57,80426.85,0.0,-0.98617,2e-05,1.66666]
[1778291490029,42.57,80423.61,0.0,-0.98622,2e-05,1.66068]
[1778291492043,42.57,80417.41,0.0,-0.98635,2e-05,1.64659]
[1778291492518,42.57,80417.41,0.0,-0.98635,2e-05,1.64659]
[1778291492560,42.57,80417.41,0.0,-0.98635,2e-05,1.64659]
[1778291498095,42.57,80417.98,0.0,-0.98634,2e-05,1.64763]
[1778291499097,42.57,80421.04,0.0,-0.98629,2e-05,1.65325]
[1778291501096,42.57,80422.16,0.0,-0.98627,2e-05,1.6553]
[1778291501312,42.57,80421.57,0.0,-0.98628,2e-05,1.65422]
[1778291502123,42.57,80421.57,0.0,-0.98628,2e-05,1.65422]
[1778291502163,42.57,80421.06,0.0,-0.98629,2e-05,1.65328]
[1778291502313,42.57,80421.06,0.0,-0.98629,2e-05,1.65328]
[1778291505946,42.57,80421.47,0.0,-0.98628,2e-05,1.65404]
[1778291506061,42.57,80421.47,0.0,-0.98628,2e-05,1.65404]
[1778291511181,42.57,80421.1,0.0,-0.98629,2e-05,1.65336]
[1778291514202,42.57,80429.0,0.0,-0.98615,2e-05,1.66792]
[1778291515209,42.57,80431.72,0.0,-0.9861,2e-05,1.67295]
[1778291516005,42.57,80431.72,0.0,-0.9861,2e-05,1.67295]
[1778291516061,42.57,80431.72,0.0,-0.9861,2e-05,1.67295]
[1778291517229,42.57,80431.87,0.0,-0.9861,2e-05,1.67323]
[1778291517311,42.57,80432.22,0.0,-0.98609,2e-05,1.67388]
[1778291518230,42.57,80432.81,0.0,-0.98608,2e-05,1.67497]
[1778291519061,42.57,80432.81,0.0,-0.98608,2e-05,1.67497]
[1778291524272,42.57,80432.98,0.0,-0.98608,2e-05,1.67529]
[1778291526738,42.57,80432.53,0.0,-0.98609,2e-05,1.67445]
[1778291526808,42.57,80432.53,0.0,-0.98609,2e-05,1.67445]
[1778291528976,42.57,80433.19,0.0,-0.98608,2e-05,1.67568]
[1778291529065,42.57,80433.19,0.0,-0.98608,2e-05,1.67568]
[1778291530314,42.57,80433.15,0.0,-0.98608,2e-05,1.6756]
[1778291532763,42.57,80433.15,0.0,-0.98608,2e-05,1.6756]
[1778291532813,42.57,80433.15,0.0,-0.98608,2e-05,1.6756]
[1778291535012,42.57,80429.27,0.0,-0.98614,2e-05,1.66842]
[1778291535066,42.57,80429.27,0.0,-0.98614,2e-05,1.66842]
[1778291535690,42.57,80428.24,0.0,-0.98616,2e-05,1.66651]
[1778291535811,42.57,80428.24,0.0,-0.98616,2e-05,1.66651]
[1778291535912,42.57,80424.42,0.0,-0.98623,2e-05,1.65946]
[1778291537363,42.57,80421.32,0.0,-0.98628,2e-05,1.65376]
[1778291538589,42.57,80421.32,0.0,-0.98628,2e-05,1.65376]
[1778291538811,42.57,80421.32,0.0,-0.98628,2e-05,1.65376]
[1778291544412,42.57,80421.03,0.0,-0.98629,2e-05,1.65323]
[1778291546059,42.57,80421.03,0.0,-0.98629,2e-05,1.65323]
[1778291546310,42.57,80421.03,0.0,-0.98629,2e-05,1.65323]
[1778291547089,42.57,80421.2,0.0,-0.98629,2e-05,1.65354]
[1778291547312,42.57,80421.2,0.0,-0.98629,2e-05,1.65354]
[1778291547161,42.57,80421.2,0.0,-0.98629,2e-05,1.65354]
[1778291551462,42.57,80422.16,0.0,-0.98629,2e-05,1.6526]
[1778291556496,42.57,80419.46,0.0,-0.98634,2e-05,1.64765]
[1778291559253,42.57,80419.57,0.0,-0.98634,2e-05,1.64785]
[1778291559312,42.57,80419.57,0.0,-0.98634,2e-05,1.64785]
[1778291562281,42.57,80421.52,0.0,-0.9863,2e-05,1.65142]
[1778291562312,42.57,80421.52,0.0,-0.9863,2e-05,1.65142]
[1778291561531,42.57,80425.52,0.0,-0.98623,2e-05,1.65878]
[1778291562412,42.57,80425.52,0.0,-0.98623,2e-05,1.65878]
[1778291562560,42.57,80425.52,0.0,-0.98623,2e-05,1.65878]
[1778291562660,42.57,80426.74,0.0,-0.98621,2e-05,1.66102]
[1778291568583,42.57,80429.1,0.0,-0.98617,2e-05,1.66538]
[1778291573619,42.57,80428.98,0.0,-0.98617,2e-05,1.66516]
[1778291574443,42.57,80428.98,0.0,-0.98617,2e-05,1.66516]
[1778291574561,42.57,80428.98,0.0,-0.98617,2e-05,1.66516]
[1778291581675,42.57,80427.32,0.0,-0.9862,2e-05,1.66209]
[1778291586710,42.57,80427.75,0.0,-0.98619,2e-05,1.66289]
[1778291590357,42.57,80426.32,0.0,-0.98622,2e-05,1.66025]
[1778291590576,42.57,80425.95,0.0,-0.98622,2e-05,1.65957]
[1778291591481,42.57,80426.2,0.0,-0.98622,2e-05,1.66003]
[1778291591561,42.57,80426.2,0.0,-0.98622,2e-05,1.66003]
[1778291591745,42.57,80426.42,0.0,-0.98622,2e-05,1.66043]
[1778291596780,42.57,80426.72,0.0,-0.98621,2e-05,1.66099]
[1778291601826,42.57,80429.54,0.0,-0.98616,2e-05,1.66619]
[1778291603069,42.57,80429.54,0.0,-0.98616,2e-05,1.66619]
[1778291603309,42.57,80429.54,0.0,-0.98616,2e-05,1.66619]
[1778291606709,42.57,80430.39,0.0,-0.98615,2e-05,1.66776]
[1778291606811,42.57,80430.39,0.0,-0.98615,2e-05,1.66776]
[1778291606861,42.57,80432.38,0.0,-0.98611,2e-05,1.67145]
[1778291607410,42.57,80432.38,0.0,-0.98611,2e-05,1.67145]
[1778291607560,42.57,80432.38,0.0,-0.98611,2e-05,1.67145]
[1778291612903,42.57,80431.96,0.0,-0.98614,2e-05,1.66794]
[1778291613480,42.57,80431.96,0.0,-0.98614,2e-05,1.66794]
[1778291613559,42.57,80431.96,0.0,-0.98614,2e-05,1.66794]
[1778291613840,42.57,80431.96,0.0,-0.98614,2e-05,1.66794]
[1778291614061,42.57,80431.96,0.0,-0.98614,2e-05,1.66794]
[1778291614162,42.57,80432.03,0.0,-0.98614,2e-05,1.66807]
[1778291619952,42.57,80432.08,0.0,-0.98614,2e-05,1.66817]
[1778291625994,42.57,80432.28,0.0,-0.98614,2e-05,1.66854]
[1778291631029,42.57,80430.7,0.0,-0.98616,2e-05,1.66561]
[1778291632434,42.57,80430.59,0.0,-0.98617,2e-05,1.66541]
[1778291632557,42.57,80430.59,0.0,-0.98617,2e-05,1.66541]
[1778291635057,42.57,80427.46,0.0,-0.98622,2e-05,1.65964]
[1778291635729,42.57,80427.46,0.0,-0.98622,2e-05,1.65964]
[1778291635809,42.57,80427.46,0.0,-0.98622,2e-05,1.65964]
[1778291636064,42.57,80419.41,0.0,-0.98636,2e-05,1.64485]
[1778291637071,42.57,80417.76,0.0,-0.98639,2e-05,1.64184]
[1778291638078,42.57,80420.3,0.0,-0.98635,2e-05,1.64648]
[1778291638673,42.57,80420.3,0.0,-0.98635,2e-05,1.64648]
[1778291638812,42.57,80420.3,0.0,-0.98635,2e-05,1.64648]
[1778291639085,42.57,80420.46,0.0,-0.98634,2e-05,1.64678]
[1778291641100,42.57,80420.58,0.0,-0.98634,2e-05,1.647]
[1778291641310,42.57,80420.58,0.0,-0.98634,2e-05,1.647]
[1778291642106,42.57,80424.95,0.0,-0.98626,2e-05,1.65502]
[1778291643113,42.57,80430.8,0.0,-0.98616,2e-05,1.6658]
[1778291644077,42.57,80430.8,0.0,-0.98616,2e-05,1.6658]
[1778291644308,42.57,80430.8,0.0,-0.98616,2e-05,1.6658]
[1778291644534,42.57,80431.37,0.0,-0.98615,2e-05,1.66685]
[1778291644560,42.57,80431.37,0.0,-0.98615,2e-05,1.66685]
[1778291645128,42.57,80431.34,0.0,-0.98615,2e-05,1.6668]
[1778291650162,42.57,80432.33,0.0,-0.98613,2e-05,1.66863]
[1778291655198,42.57,80432.45,0.0,-0.98613,2e-05,1.66885]
[1778291662247,42.57,80432.38,0.0,-0.98613,2e-05,1.66872]
[1778291666431,42.57,80431.44,0.0,-0.98615,2e-05,1.66698]
[1778291666559,42.57,80431.25,0.0,-0.98615,2e-05,1.66663]
[1778291668263,42.57,80430.98,0.0,-0.98616,2e-05,1.66613]
[1778291668319,42.57,80430.98,0.0,-0.98616,2e-05,1.66613]
[1778291668420,42.57,80430.95,0.0,-0.98616,2e-05,1.66608]
[1778291672360,42.57,80430.81,0.0,-0.98618,2e-05,1.6631]
[1778291672561,42.57,80428.87,0.0,-0.98622,2e-05,1.65952]
[1778291674331,42.57,80421.49,0.0,-0.98635,2e-05,1.64596]
[1778291675113,42.57,80421.49,0.0,-0.98635,2e-05,1.64596]
[1778291675310,42.57,80421.49,0.0,-0.98635,2e-05,1.64596]
[1778291675338,42.57,80417.88,0.0,-0.98641,2e-05,1.63936]
[1778291675638,42.57,80417.88,0.0,-0.98641,2e-05,1.63936]
[1778291675809,42.57,80417.88,0.0,-0.98641,2e-05,1.63936]
[1778291676345,42.57,80417.28,0.0,-0.98642,2e-05,1.63826]
[1778291681380,42.57,80417.71,0.0,-0.98641,2e-05,1.63905]
[1778291685173,42.57,80417.87,0.0,-0.98641,2e-05,1.63934]
[1778291685309,42.57,80417.87,0.0,-0.98641,2e-05,1.63934]
[1778291691450,42.57,80421.19,0.0,-0.98635,2e-05,1.64541]
[1778291692131,42.57,80421.19,0.0,-0.98635,2e-05,1.64541]
[1778291692313,42.57,80421.19,0.0,-0.98635,2e-05,1.64541]
[1778291692457,42.57,80421.61,0.0,-0.98634,2e-05,1.64618]
[1778291692739,42.57,80421.61,0.0,-0.98634,2e-05,1.64618]
[1778291692808,42.57,80421.61,0.0,-0.98634,2e-05,1.64618]
[1778291698500,42.57,80420.31,0.0,-0.98637,2e-05,1.6438]
[1778291699576,42.57,80420.31,0.0,-0.98637,2e-05,1.6438]
[1778291699808,42.57,80420.31,0.0,-0.98637,2e-05,1.6438]
[1778291701539,42.57,80420.55,0.0,-0.98636,2e-05,1.64424]
[1778291701560,42.57,80420.55,0.0,-0.98636,2e-05,1.64424]
[1778291701621,42.57,80420.55,0.0,-0.98636,2e-05,1.64424]
[1778291707563,42.57,80420.01,0.0,-0.98637,2e-05,1.64325]
[1778291709359,42.57,80420.01,0.0,-0.98637,2e-05,1.64325]
[1778291709559,42.57,80419.75,0.0,-0.98638,2e-05,1.64278]
[1778291714612,42.57,80419.87,0.0,-0.98637,2e-05,1.643]
[1778291721661,42.57,80419.9,0.0,-0.98637,2e-05,1.64305]
[1778291724423,42.57,80420.49,0.0,-0.98636,2e-05,1.64413]
[1778291724558,42.57,80421.66,0.0,-0.98634,2e-05,1.64627]
[1778291726516,42.57,80421.66,0.0,-0.98634,2e-05,1.64627]
[1778291726559,42.57,80421.66,0.0,-0.98634,2e-05,1.64627]
[1778291726696,42.57,80421.67,0.0,-0.98634,2e-05,1.64629]
[1778291731731,42.57,80421.78,0.0,-0.98636,2e-05,1.64379]
[1778291739484,42.57,80421.79,0.0,-0.98636,2e-05,1.64381]
[1778291739558,42.57,80420.73,0.0,-0.98638,2e-05,1.64187]
[1778291741801,42.57,80417.18,0.0,-0.98644,2e-05,1.63539]
[1778291742860,42.57,80417.18,0.0,-0.98644,2e-05,1.63539]
[1778291742884,42.57,80417.18,0.0,-0.98644,2e-05,1.63539]
[1778291743061,42.57,80417.18,0.0,-0.98644,2e-05,1.63539]
[1778291743162,42.57,80416.21,0.0,-0.98646,2e-05,1.63362]
[1778291747797,42.57,80415.41,0.0,-0.98647,2e-05,1.63217]
[1778291747811,42.57,80415.41,0.0,-0.98647,2e-05,1.63217]
[1778291747844,42.57,80409.88,0.0,-0.98657,2e-05,1.62213]
[1778291748851,42.57,80407.04,0.0,-0.98662,2e-05,1.61699]
[1778291750943,42.57,80407.23,0.0,-0.98661,2e-05,1.61734]
[1778291751062,42.57,80407.23,0.0,-0.98661,2e-05,1.61734]
[1778291751163,42.57,80406.19,0.0,-0.98663,2e-05,1.61546]
[1778291755900,42.57,80402.34,0.0,-0.9867,2e-05,1.60852]
[1778291757914,42.57,80399.89,0.0,-0.98674,2e-05,1.60412]
[1778291759928,42.57,80397.01,0.0,-0.98679,2e-05,1.59896]
[1778291764963,42.57,80395.7,0.0,-0.98681,2e-05,1.59661]
[1778291768992,42.57,80387.78,0.0,-0.98694,2e-05,1.5825]
[1778291770235,42.57,80387.78,0.0,-0.98694,2e-05,1.5825]
[1778291770257,42.57,80384.03,0.0,-0.98701,2e-05,1.57585]
[1778291771061,42.57,80384.03,0.0,-0.98701,2e-05,1.57585]
[1778291773020,42.57,80379.94,0.0,-0.98707,2e-05,1.56863]
[1778291775073,42.57,80378.75,0.0,-0.98709,2e-05,1.56653]
[1778291775226,42.57,80378.75,0.0,-0.98709,2e-05,1.56653]
[1778291775233,42.57,80379.16,0.0,-0.98709,2e-05,1.56725]
[1778291778055,42.57,80383.59,0.0,-0.98701,2e-05,1.57508]
[1778291779062,42.57,80386.15,0.0,-0.98697,2e-05,1.57961]
[1778291780764,42.57,80386.03,0.0,-0.98697,2e-05,1.5794]
[1778291780810,42.57,80386.03,0.0,-0.98697,2e-05,1.5794]
[1778291781375,42.57,80386.4,0.0,-0.98697,2e-05,1.58005]
[1778291782083,42.57,80389.54,0.0,-0.98691,2e-05,1.58563]
[1778291785060,42.57,80390.66,0.0,-0.98689,2e-05,1.58762]
[1778291787118,42.57,80388.13,0.0,-0.98694,2e-05,1.58312]
[1778291792480,42.57,80387.71,0.0,-0.98697,2e-05,1.57975]
[1778291792560,42.57,80387.71,0.0,-0.98697,2e-05,1.57975]
[1778291792581,42.57,80387.7,0.0,-0.98697,2e-05,1.57973]
[1778291797822,42.57,80388.28,0.0,-0.98696,2e-05,1.58076]
[1778291798068,42.57,80388.28,0.0,-0.98696,2e-05,1.58076]
[1778291803231,42.57,80388.05,0.0,-0.98696,2e-05,1.58035]
[1778291808266,42.57,80387.69,0.0,-0.98697,2e-05,1.57971]
[1778291810280,42.57,80384.34,0.0,-0.98702,2e-05,1.57378]
[1778291812294,42.57,80380.7,0.0,-0.98708,2e-05,1.56735]
[1778291812747,42.57,80380.7,0.0,-0.98708,2e-05,1.56735]
[1778291812812,42.57,80380.7,0.0,-0.98708,2e-05,1.56735]
[1778291813301,42.57,80377.97,0.0,-0.98713,2e-05,1.56255]
[1778291813661,42.57,80377.97,0.0,-0.98713,2e-05,1.56255]
[1778291813813,42.57,80377.97,0.0,-0.98713,2e-05,1.56255]
[1778291819343,42.57,80378.32,0.0,-0.98712,2e-05,1.56316]
[1778291824378,42.57,80376.97,0.0,-0.98714,2e-05,1.56079]
[1778291826392,42.57,80374.39,0.0,-0.98719,2e-05,1.55626]
[1778291828158,42.57,80375.13,0.0,-0.98717,2e-05,1.55756]
[1778291828312,42.57,80375.13,0.0,-0.98717,2e-05,1.55756]
[1778291828406,42.57,80375.79,0.0,-0.98716,2e-05,1.55872]
[1778291829251,42.57,80375.79,0.0,-0.98716,2e-05,1.55872]
[1778291829311,42.57,80375.79,0.0,-0.98716,2e-05,1.55872]
[1778291834452,42.57,80375.25,0.0,-0.98717,2e-05,1.55777]
[1778291839487,42.57,80375.29,0.0,-0.98717,2e-05,1.55784]
[1778291844522,42.57,80374.27,0.0,-0.98719,2e-05,1.55605]
[1778291845527,42.57,80374.27,0.0,-0.98719,2e-05,1.55605]
[1778291845565,42.57,80374.27,0.0,-0.98719,2e-05,1.55605]
[1778291845583,42.57,80374.31,0.0,-0.98719,2e-05,1.55612]
[1778291846539,42.57,80374.31,0.0,-0.98719,2e-05,1.55612]
[1778291846562,42.57,80374.31,0.0,-0.98719,2e-05,1.55612]
[1778291853585,42.57,80372.25,0.0,-0.98724,2e-05,1.54991]
[1778291858621,42.57,80372.46,0.0,-0.98724,2e-05,1.55028]
[1778291865385,42.57,80372.66,0.0,-0.98724,2e-05,1.55063]
[1778291865563,42.57,80372.66,0.0,-0.98724,2e-05,1.55063]
[1778291865486,42.57,80372.66,0.0,-0.98724,2e-05,1.55063]
[1778291866168,42.57,80372.66,0.0,-0.98724,2e-05,1.55063]
[1778291866312,42.57,80372.66,0.0,-0.98724,2e-05,1.55063]
[1778291872719,42.57,80372.82,0.0,-0.98723,2e-05,1.55091]
[1778291879768,42.57,80372.29,0.0,-0.98724,2e-05,1.54998]
[1778291883801,42.57,80368.76,0.0,-0.9873,2e-05,1.54383]
[1778291885503,42.57,80368.76,0.0,-0.9873,2e-05,1.54383]
[1778291885559,42.57,80368.76,0.0,-0.9873,2e-05,1.54383]
[1778291885604,42.57,80366.86,0.0,-0.98733,2e-05,1.54052]
[1778291886692,42.57,80366.97,0.0,-0.98733,2e-05,1.54071]
[1778291886812,42.57,80366.97,0.0,-0.98733,2e-05,1.54071]
[1778291891270,42.57,80367.16,0.0,-0.98733,2e-05,1.54104]
[1778291891312,42.57,80367.16,0.0,-0.98733,2e-05,1.54104]
[1778291891371,42.57,80367.18,0.0,-0.98733,2e-05,1.54108]
[1778291894878,42.57,80360.74,0.0,-0.98743,2e-05,1.52991]
[1778291895885,42.57,80354.44,0.0,-0.98753,2e-05,1.51904]
[1778291898981,42.57,80353.8,0.0,-0.98754,2e-05,1.51794]
[1778291899063,42.57,80353.8,0.0,-0.98754,2e-05,1.51794]
[1778291899913,42.57,80351.04,0.0,-0.98759,2e-05,1.5132]
[1778291904237,42.57,80350.48,0.0,-0.9876,2e-05,1.51224]
[1778291904313,42.57,80350.48,0.0,-0.9876,2e-05,1.51224]
[1778291904412,42.57,80349.88,0.0,-0.98761,2e-05,1.51122]
[1778291905571,42.57,80349.88,0.0,-0.98761,2e-05,1.51122]
[1778291905672,42.57,80346.82,0.0,-0.98765,2e-05,1.50598]
[1778291905816,42.57,80346.82,0.0,-0.98765,2e-05,1.50598]
[1778291909983,42.57,80343.45,0.0,-0.98771,2e-05,1.50024]
[1778291912408,42.57,80341.71,0.0,-0.98774,2e-05,1.49728]
[1778291912566,42.57,80341.71,0.0,-0.98774,2e-05,1.49728]
[1778291912668,42.57,80338.18,0.0,-0.98781,2e-05,1.48875]
[1778291913854,42.57,80337.33,0.0,-0.98783,2e-05,1.48731]
[1778291914065,42.57,80337.33,0.0,-0.98783,2e-05,1.48731]
[1778291920053,42.57,80337.35,0.0,-0.98783,2e-05,1.48735]
[1778291925088,42.57,80334.72,0.0,-0.98787,2e-05,1.48291]
[1778291926193,42.57,80334.72,0.0,-0.98787,2e-05,1.48291]
[1778291926310,42.57,80334.72,0.0,-0.98787,2e-05,1.48291]
[1778291926411,42.57,80334.77,0.0,-0.98787,2e-05,1.48299]
[1778291927224,42.57,80334.77,0.0,-0.98787,2e-05,1.48299]
[1778291927311,42.57,80334.77,0.0,-0.98787,2e-05,1.48299]
[1778291933144,42.57,80334.13,0.0,-0.98788,2e-05,1.48191]
[1778291934638,42.57,80334.13,0.0,-0.98788,2e-05,1.48191]
[1778291934813,42.57,80333.0,0.0,-0.98789,2e-05,1.48001]
[1778291935158,42.57,80332.91,0.0,-0.9879,2e-05,1.47985]
[1778291935866,42.57,80332.91,0.0,-0.9879,2e-05,1.47985]
[1778291936062,42.57,80332.91,0.0,-0.9879,2e-05,1.47985]
[1778291940562,42.57,80330.78,0.0,-0.98793,2e-05,1.47627]
[1778291940664,42.57,80330.3,0.0,-0.98794,2e-05,1.47546]
[1778291940810,42.57,80330.3,0.0,-0.98794,2e-05,1.47546]
[1778291941565,42.57,80330.3,0.0,-0.98794,2e-05,1.47546]
[1778291941614,42.57,80330.53,0.0,-0.98793,2e-05,1.47585]
[1778291941824,42.57,80330.53,0.0,-0.98793,2e-05,1.47585]
[1778291947357,42.57,80329.73,0.0,-0.98795,2e-05,1.4745]
[1778291947561,42.57,80329.73,0.0,-0.98795,2e-05,1.4745]
[1778291948248,42.57,80329.52,0.0,-0.98795,2e-05,1.47415]
[1778291948311,42.57,80329.52,0.0,-0.98795,2e-05,1.47415]
[1778291948409,42.57,80328.82,0.0,-0.98796,2e-05,1.47298]
[1778291954292,42.57,80330.67,0.0,-0.98793,2e-05,1.47608]
[1778291956306,42.57,80333.05,0.0,-0.98789,2e-05,1.48009]
[1778291956886,42.57,80333.05,0.0,-0.98789,2e-05,1.48009]
[1778291957067,42.57,80333.05,0.0,-0.98789,2e-05,1.48009]
[1778291959327,42.57,80336.59,0.0,-0.98784,2e-05,1.48606]
[1778291963923,42.57,80336.5,0.0,-0.98784,2e-05,1.48591]
[1778291964063,42.57,80336.5,0.0,-0.98784,2e-05,1.48591]
[1778291969397,42.57,80336.58,0.0,-0.98784,2e-05,1.48605]
[1778291971411,42.57,80331.59,0.0,-0.98794,2e-05,1.47511]
[1778291972957,42.57,80330.32,0.0,-0.98796,2e-05,1.47298]
[1778291973061,42.57,80330.32,0.0,-0.98796,2e-05,1.47298]
[1778291973425,42.57,80329.51,0.0,-0.98797,2e-05,1.47162]
[1778291974199,42.57,80329.51,0.0,-0.98797,2e-05,1.47162]
[1778291974310,42.57,80329.51,0.0,-0.98797,2e-05,1.47162]
[1778291979467,42.57,80329.07,0.0,-0.98798,2e-05,1.47088]
[1778291981640,42.57,80329.07,0.0,-0.98798,2e-05,1.47088]
[1778291981813,42.57,80328.87,0.0,-0.98798,2e-05,1.47055]
[1778291983061,42.57,80328.83,0.0,-0.98798,2e-05,1.47048]
[1778291983478,42.57,80328.83,0.0,-0.98798,2e-05,1.47048]
[1778291983560,42.57,80328.83,0.0,-0.98798,2e-05,1.47048]
[1778291983661,42.57,80327.83,0.0,-0.98799,2e-05,1.46881]
[1778291989584,42.57,80327.07,0.0,-0.98801,2e-05,1.46753]
[1778291989813,42.57,80327.06,0.0,-0.98801,2e-05,1.46752]
[1778291995579,42.57,80325.98,0.0,-0.98802,2e-05,1.46571]
[1778291996830,42.57,80325.8,0.0,-0.98803,2e-05,1.46541]
[1778291997063,42.57,80325.8,0.0,-0.98803,2e-05,1.46541]
[1778292002628,42.57,80325.74,0.0,-0.98803,2e-05,1.46531]
[1778292002966,42.57,80325.74,0.0,-0.98803,2e-05,1.46531]
[1778292003063,42.57,80325.74,0.0,-0.98803,2e-05,1.46531]
[1778292003635,42.57,80326.3,0.0,-0.98802,2e-05,1.46625]
[1778292008670,42.57,80332.92,0.0,-0.98792,2e-05,1.47735]
[1778292009677,42.57,80335.94,0.0,-0.98787,2e-05,1.48244]
[1778292010971,42.57,80335.88,0.0,-0.98787,2e-05,1.48234]
[1778292011063,42.57,80335.88,0.0,-0.98787,2e-05,1.48234]
[1778292016726,42.57,80336.2,0.0,-0.98786,2e-05,1.48288]
[1778292018269,42.57,80336.2,0.0,-0.98786,2e-05,1.48288]
[1778292018313,42.57,80336.2,0.0,-0.98786,2e-05,1.48288]
[1778292023775,42.57,80336.38,0.0,-0.98786,2e-05,1.48318]
[1778292024127,42.57,80336.38,0.0,-0.98786,2e-05,1.48318]
[1778292024309,42.57,80336.38,0.0,-0.98786,2e-05,1.48318]
[1778292025789,42.57,80338.11,0.0,-0.98783,2e-05,1.4861]
[1778292026796,42.57,80340.81,0.0,-0.98779,2e-05,1.49067]
[1778292028807,42.57,80341.96,0.0,-0.98777,2e-05,1.49262]
[1778292028813,42.57,80344.5,0.0,-0.98773,2e-05,1.49694]
[1778292029063,42.57,80344.5,0.0,-0.98773,2e-05,1.49694]
[1778292031836,42.57,80348.72,0.0,-0.98768,2e-05,1.50158]
[1778292037837,42.57,80347.72,0.0,-0.9877,2e-05,1.49987]
[1778292038061,42.57,80346.92,0.0,-0.98771,2e-05,1.49851]
[1778292038132,42.57,80347.01,0.0,-0.98771,2e-05,1.49867]
[1778292039222,42.57,80347.01,0.0,-0.98771,2e-05,1.49867]
[1778292039310,42.57,80347.01,0.0,-0.98771,2e-05,1.49867]
[1778292044927,42.57,80347.14,0.0,-0.98771,2e-05,1.49889]
[1778292059025,42.57,80346.93,0.0,-0.98771,2e-05,1.49853]
[1778292061294,42.57,80346.93,0.0,-0.98771,2e-05,1.49853]
[1778292061310,42.57,80346.93,0.0,-0.98771,2e-05,1.49853]
[1778292061395,42.57,80347.05,0.0,-0.98771,2e-05,1.49873]
[1778292062790,42.57,80347.05,0.0,-0.98771,2e-05,1.49873]
[1778292062812,42.57,80347.05,0.0,-0.98771,2e-05,1.49873]
[1778292072116,42.57,80346.7,0.0,-0.98772,2e-05,1.49814]
[1778292074746,42.57,80346.89,0.0,-0.98771,2e-05,1.49846]
[1778292074809,42.57,80346.89,0.0,-0.98771,2e-05,1.49846]
[1778292074847,42.57,80346.69,0.0,-0.98772,2e-05,1.49812]
[1778292075805,42.57,80346.69,0.0,-0.98772,2e-05,1.49812]
[1778292076059,42.57,80346.47,0.0,-0.98772,2e-05,1.49775]
[1778292081180,42.57,80347.24,0.0,-0.98771,2e-05,1.49906]
[1778292084439,42.57,80347.29,0.0,-0.98771,2e-05,1.49914]
[1778292084559,42.57,80347.29,0.0,-0.98771,2e-05,1.49914]
[1778292084660,42.57,80347.82,0.0,-0.9877,2e-05,1.50005]
[1778292086014,42.57,80347.36,0.0,-0.98771,2e-05,1.49926]
[1778292086063,42.57,80347.36,0.0,-0.98771,2e-05,1.49926]
[1778292091252,42.57,80346.49,0.0,-0.98774,2e-05,1.49524]
[1778292096146,42.57,80345.72,0.0,-0.98775,2e-05,1.49393]
[1778292096309,42.57,80345.72,0.0,-0.98775,2e-05,1.49393]
[1778292096374,42.57,80345.79,0.0,-0.98775,2e-05,1.49405]
[1778292097804,42.57,80345.79,0.0,-0.98775,2e-05,1.49405]
[1778292098060,42.57,80345.54,0.0,-0.98776,2e-05,1.49362]
[1778292103336,42.57,80345.51,0.0,-0.98776,2e-05,1.49357]
[1778292107937,42.57,80344.4,0.0,-0.98777,2e-05,1.49169]
[1778292108070,42.57,80344.4,0.0,-0.98777,2e-05,1.49169]
[1778292108371,42.57,80344.43,0.0,-0.98777,2e-05,1.49174]
[1778292109968,42.57,80344.58,0.0,-0.98777,2e-05,1.49199]
[1778292110063,42.57,80344.58,0.0,-0.98777,2e-05,1.49199]
[1778292113406,42.57,80342.38,0.0,-0.98781,2e-05,1.48827]
[1778292114015,42.57,80342.38,0.0,-0.98781,2e-05,1.48827]
[1778292114061,42.57,80342.38,0.0,-0.98781,2e-05,1.48827]
[1778292114073,42.57,80342.38,0.0,-0.98781,2e-05,1.48827]
[1778292114308,42.57,80342.38,0.0,-0.98781,2e-05,1.48827]
[1778292114413,42.57,80341.84,0.0,-0.98781,2e-05,1.48735]
[1778292115420,42.57,80339.81,0.0,-0.98785,2e-05,1.48392]
[1778292119448,42.57,80337.58,0.0,-0.98788,2e-05,1.48016]
[1778292122825,42.57,80337.34,0.0,-0.98789,2e-05,1.47975]
[1778292123064,42.57,80336.2,0.0,-0.9879,2e-05,1.47783]
[1778292126497,42.57,80334.2,0.0,-0.98793,2e-05,1.47447]
[1778292129518,42.57,80332.1,0.0,-0.98797,2e-05,1.47094]
[1778292130864,42.57,80332.1,0.0,-0.98797,2e-05,1.47094]
[1778292130526,42.57,80327.33,0.0,-0.98804,2e-05,1.46296]
[1778292131073,42.57,80327.33,0.0,-0.98804,2e-05,1.46296]
[1778292131533,42.57,80327.62,0.0,-0.98804,2e-05,1.46344]
[1778292132661,42.57,80327.62,0.0,-0.98804,2e-05,1.46344]
[1778292132811,42.57,80327.62,0.0,-0.98804,2e-05,1.46344]
[1778292134554,42.57,80331.09,0.0,-0.98798,2e-05,1.46925]
[1778292136779,42.57,80331.8,0.0,-0.98797,2e-05,1.47044]
[1778292136812,42.57,80331.8,0.0,-0.98797,2e-05,1.47044]
[1778292136880,42.57,80332.43,0.0,-0.98796,2e-05,1.47149]
[1778292138583,42.57,80337.74,0.0,-0.98788,2e-05,1.48043]
[1778292139125,42.57,80337.74,0.0,-0.98788,2e-05,1.48043]
[1778292139311,42.57,80337.74,0.0,-0.98788,2e-05,1.48043]
[1778292139590,42.57,80344.55,0.0,-0.98777,2e-05,1.49194]
[1778292141604,42.57,80347.43,0.0,-0.98773,2e-05,1.49684]
[1778292142919,42.57,80347.43,0.0,-0.98773,2e-05,1.49684]
[1778292142611,42.57,80349.19,0.0,-0.9877,2e-05,1.49983]
[1778292143067,42.57,80349.19,0.0,-0.9877,2e-05,1.49983]
[1778292144339,42.57,80350.24,0.0,-0.98768,2e-05,1.50162]
[1778292144558,42.57,80350.24,0.0,-0.98768,2e-05,1.50162]
[1778292144625,42.57,80350.2,0.0,-0.98768,2e-05,1.50155]
[1778292146639,42.57,80352.14,0.0,-0.98765,2e-05,1.50486]
[1778292149880,42.57,80352.73,0.0,-0.98764,2e-05,1.50587]
[1778292150064,42.57,80352.73,0.0,-0.98764,2e-05,1.50587]
[1778292151332,42.57,80352.73,0.0,-0.98764,2e-05,1.50587]
[1778292151572,42.57,80352.73,0.0,-0.98764,2e-05,1.50587]
[1778292151677,42.57,80353.35,0.0,-0.98765,2e-05,1.50438]
[1778292156619,42.57,80352.61,0.0,-0.98766,2e-05,1.50311]
[1778292156812,42.57,80352.61,0.0,-0.98766,2e-05,1.50311]
[1778292162236,42.57,80352.98,0.0,-0.98766,2e-05,1.50375]
[1778292162312,42.57,80352.98,0.0,-0.98766,2e-05,1.50375]
[1778292164704,42.57,80352.79,0.0,-0.98766,2e-05,1.50342]
[1778292164772,42.57,80382.56,0.0,-0.98718,2e-05,1.55494]
[1778292165779,42.57,80387.16,0.0,-0.9871,2e-05,1.56302]
[1778292166786,42.57,80392.1,0.0,-0.98702,2e-05,1.57174]
[1778292168621,42.57,80391.96,0.0,-0.98702,2e-05,1.57149]
[1778292168800,42.57,80399.44,0.0,-0.98689,2e-05,1.58476]
[1778292170814,42.57,80400.62,0.0,-0.98687,2e-05,1.58686]
[1778292175849,42.57,80398.39,0.0,-0.98691,2e-05,1.58289]
[1778292180885,42.57,80398.92,0.0,-0.9869,2e-05,1.58383]
[1778292184874,42.57,80397.66,0.0,-0.98692,2e-05,1.58159]
[1778292184913,42.57,80399.19,0.0,-0.9869,2e-05,1.58431]
[1778292185059,42.57,80399.19,0.0,-0.9869,2e-05,1.58431]
[1778292185920,42.57,80399.4,0.0,-0.98689,2e-05,1.58469]
[1778292186618,42.57,80399.4,0.0,-0.98689,2e-05,1.58469]
[1778292186811,42.57,80399.4,0.0,-0.98689,2e-05,1.58469]
[1778292191962,42.57,80399.55,0.0,-0.98689,2e-05,1.58496]
[1778292192306,42.57,80399.55,0.0,-0.98689,2e-05,1.58496]
[1778292192564,42.57,80399.55,0.0,-0.98689,2e-05,1.58496]
[1778292192930,42.57,80399.55,0.0,-0.98689,2e-05,1.58496]
[1778292192969,42.57,80399.58,0.0,-0.98689,2e-05,1.58501]
[1778292193062,42.57,80399.58,0.0,-0.98689,2e-05,1.58501]
[1778292198004,42.57,80401.2,0.0,-0.98686,2e-05,1.58789]
[1778292198430,42.57,80401.2,0.0,-0.98686,2e-05,1.58789]
[1778292198561,42.57,80401.2,0.0,-0.98686,2e-05,1.58789]
[1778292198666,42.57,80401.2,0.0,-0.98686,2e-05,1.58789]
[1778292198809,42.57,80401.2,0.0,-0.98686,2e-05,1.58789]
[1778292199011,42.57,80402.57,0.0,-0.98684,2e-05,1.59034]
[1778292200018,42.57,80415.18,0.0,-0.98663,2e-05,1.61298]
[1778292201419,42.57,80415.18,0.0,-0.98663,2e-05,1.61298]
[1778292201560,42.57,80415.18,0.0,-0.98663,2e-05,1.61298]
[1778292201659,42.57,80417.22,0.0,-0.98659,2e-05,1.61666]
[1778292204199,42.57,80418.08,0.0,-0.98658,2e-05,1.61822]
[1778292205053,42.57,80415.05,0.0,-0.98663,2e-05,1.61274]
[1778292206384,42.57,80415.05,0.0,-0.98663,2e-05,1.61274]
[1778292206558,42.57,80415.05,0.0,-0.98663,2e-05,1.61274]
[1778292206657,42.57,80413.53,0.0,-0.98666,2e-05,1.61]
[1778292209081,42.57,80414.94,0.0,-0.98663,2e-05,1.61254]
[1778292212607,42.57,80413.58,0.0,-0.98668,2e-05,1.60742]
[1778292212812,42.57,80413.58,0.0,-0.98668,2e-05,1.60742]
[1778292212815,42.57,80409.47,0.0,-0.98675,2e-05,1.60003]
[1778292223179,42.57,80404.39,0.0,-0.98683,2e-05,1.59094]
[1778292225022,42.57,80404.39,0.0,-0.98683,2e-05,1.59094]
[1778292224186,42.57,80399.03,0.0,-0.98692,2e-05,1.58139]
[1778292225060,42.57,80399.03,0.0,-0.98692,2e-05,1.58139]
[1778292230228,42.57,80398.59,0.0,-0.98693,2e-05,1.5806]
[1778292232242,42.57,80389.06,0.0,-0.98709,2e-05,1.56374]
[1778292233249,42.57,80387.63,0.0,-0.98711,2e-05,1.56123]
[1778292234459,42.57,80387.63,0.0,-0.98711,2e-05,1.56123]
[1778292234560,42.57,80387.63,0.0,-0.98711,2e-05,1.56123]
[1778292240298,42.57,80387.13,0.0,-0.98712,2e-05,1.56035]
[1778292242574,42.57,80386.52,0.0,-0.98713,2e-05,1.55927]
[1778292242814,42.57,80386.52,0.0,-0.98713,2e-05,1.55927]
[1778292247347,42.57,80388.28,0.0,-0.9871,2e-05,1.56237]
[1778292252382,42.57,80388.24,0.0,-0.9871,2e-05,1.5623]
[1778292254733,42.57,80387.75,0.0,-0.98711,2e-05,1.56144]
[1778292255404,42.57,80395.66,0.0,-0.98698,2e-05,1.57541]
[1778292257068,42.57,80395.66,0.0,-0.98698,2e-05,1.57541]
[1778292256411,42.57,80394.89,0.0,-0.98699,2e-05,1.57404]
[1778292257310,42.57,80394.89,0.0,-0.98699,2e-05,1.57404]
[1778292259432,42.57,80401.26,0.0,-0.98688,2e-05,1.58535]
[1778292260699,42.57,80401.26,0.0,-0.98688,2e-05,1.58535]
[1778292260812,42.57,80401.26,0.0,-0.98688,2e-05,1.58535]
[1778292263460,42.57,80403.87,0.0,-0.98684,2e-05,1.59001]
[1778292270509,42.57,80403.73,0.0,-0.98684,2e-05,1.58976]
[1778292271225,42.57,80403.73,0.0,-0.98684,2e-05,1.58976]
[1778292273061,42.57,80403.99,0.0,-0.98686,2e-05,1.58757]
[1778292273310,42.57,80403.21,0.0,-0.98687,2e-05,1.58618]
[1778292277558,42.57,80411.42,0.0,-0.98673,2e-05,1.60087]
[1778292278669,42.57,80411.42,0.0,-0.98673,2e-05,1.60087]
[1778292278811,42.57,80411.42,0.0,-0.98673,2e-05,1.60087]
[1778292278820,42.57,80413.54,0.0,-0.9867,2e-05,1.60468]
[1778292283892,42.57,80414.03,0.0,-0.98669,2e-05,1.60556]
[1778292284060,42.57,80414.03,0.0,-0.98669,2e-05,1.60556]
[1778292283922,42.57,80417.17,0.0,-0.98664,2e-05,1.61121]
[1778292289642,42.57,80415.12,0.0,-0.98667,2e-05,1.60752]
[1778292290649,42.57,80417.39,0.0,-0.98663,2e-05,1.61161]
[1778292291702,42.57,80417.39,0.0,-0.98663,2e-05,1.61161]
[1778292291811,42.57,80417.39,0.0,-0.98663,2e-05,1.61161]
[1778292292663,42.57,80415.04,0.0,-0.98667,2e-05,1.60737]
[1778292297698,42.57,80415.57,0.0,-0.98666,2e-05,1.60833]
[1778292302733,42.57,80414.8,0.0,-0.98668,2e-05,1.60694]
[1778292303670,42.57,80414.8,0.0,-0.98668,2e-05,1.60694]
[1778292303809,42.57,80414.8,0.0,-0.98668,2e-05,1.60694]
[1778292307768,42.57,80411.05,0.0,-0.98674,2e-05,1.6002]
[1778292308806,42.57,80411.05,0.0,-0.98674,2e-05,1.6002]
[1778292309061,42.57,80411.05,0.0,-0.98674,2e-05,1.6002]
[1778292315712,42.57,80412.47,0.0,-0.98672,2e-05,1.60275]
[1778292321437,42.57,80412.47,0.0,-0.98672,2e-05,1.60275]
[1778292321558,42.57,80412.47,0.0,-0.98672,2e-05,1.60275]
[1778292325895,42.57,80411.11,0.0,-0.98674,2e-05,1.60031]
[1778292328374,42.57,80411.49,0.0,-0.98673,2e-05,1.60099]
[1778292328566,42.57,80411.49,0.0,-0.98673,2e-05,1.60099]
[1778292334852,42.57,80412.5,0.0,-0.98674,2e-05,1.60014]
[1778292335060,42.57,80412.5,0.0,-0.98674,2e-05,1.60014]
[1778292336973,42.57,80406.57,0.0,-0.98684,2e-05,1.58952]
[1778292337980,42.57,80401.6,0.0,-0.98692,2e-05,1.58067]
[1778292339994,42.57,80400.78,0.0,-0.98693,2e-05,1.57921]
[1778292342008,42.57,80397.83,0.0,-0.98698,2e-05,1.57398]
[1778292342263,42.57,80397.83,0.0,-0.98698,2e-05,1.57398]
[1778292342311,42.57,80397.83,0.0,-0.98698,2e-05,1.57398]
[1778292343015,42.57,80396.49,0.0,-0.98701,2e-05,1.57161]
[1778292346049,42.57,80397.88,0.0,-0.98698,2e-05,1.57407]
[1778292353099,42.57,80397.0,0.0,-0.987,2e-05,1.57251]
[1778292354668,42.57,80396.57,0.0,-0.98701,2e-05,1.57175]
[1778292354809,42.57,80396.57,0.0,-0.98701,2e-05,1.57175]
[1778292361136,42.57,80396.48,0.0,-0.98701,2e-05,1.57159]
[1778292361156,42.57,80403.73,0.0,-0.98689,2e-05,1.58446]
[1778292361310,42.57,80403.73,0.0,-0.98689,2e-05,1.58446]
[1778292362163,42.57,80407.28,0.0,-0.98683,2e-05,1.59079]
[1778292366089,42.57,80407.68,0.0,-0.98682,2e-05,1.59151]
[1778292366310,42.57,80408.34,0.0,-0.98681,2e-05,1.59269]
[1778292367198,42.57,80410.33,0.0,-0.98677,2e-05,1.59625]
[1778292370475,42.57,80410.59,0.0,-0.98677,2e-05,1.59671]
[1778292370561,42.57,80410.59,0.0,-0.98677,2e-05,1.59671]
[1778292370625,42.57,80412.89,0.0,-0.98673,2e-05,1.60084]
[1778292378667,42.57,80413.06,0.0,-0.98673,2e-05,1.60114]
[1778292378810,42.57,80413.06,0.0,-0.98673,2e-05,1.60114]
[1778292378911,42.57,80415.72,0.0,-0.98668,2e-05,1.60593]
[1778292382311,42.57,80413.97,0.0,-0.98671,2e-05,1.60278]
[1778292390367,42.57,80412.87,0.0,-0.98673,2e-05,1.6008]
[1778292394681,42.57,80412.83,0.0,-0.98675,2e-05,1.59807]
[1778292394807,42.57,80412.83,0.0,-0.98675,2e-05,1.59807]
[1778292395402,42.57,80406.16,0.0,-0.98687,2e-05,1.58614]
[1778292403458,42.57,80407.26,0.0,-0.98685,2e-05,1.5881]
[1778292405472,42.57,80402.14,0.0,-0.98693,2e-05,1.57899]
[1778292411514,42.57,80401.22,0.0,-0.98695,2e-05,1.57735]
[1778292419570,42.57,80401.04,0.0,-0.98695,2e-05,1.57703]
[1778292424605,42.57,80410.37,0.0,-0.98679,2e-05,1.59366]
[1778292425612,42.57,80411.67,0.0,-0.98677,2e-05,1.59599]
[1778292430647,42.57,80411.66,0.0,-0.98677,2e-05,1.59597]
[1778292437696,42.57,80412.43,0.0,-0.98676,2e-05,1.59735]
[1778292440717,42.57,80413.89,0.0,-0.98673,2e-05,1.59997]
[1778292445752,42.57,80415.35,0.0,-0.98671,2e-05,1.60259]
[1778292450787,42.57,80415.21,0.0,-0.98671,2e-05,1.60234]
[1778292455822,42.57,80416.03,0.0,-0.98672,2e-05,1.60114]
[1778292457836,42.57,80419.45,0.0,-0.98666,2e-05,1.6073]
[1778292465892,42.57,80418.77,0.0,-0.98667,2e-05,1.60607]
[1778292467906,42.57,80422.9,0.0,-0.9866,2e-05,1.61352]
[1778292468810,42.57,80422.9,0.0,-0.9866,2e-05,1.61352]
[1778292468913,42.57,80423.44,0.0,-0.98659,2e-05,1.6145]
[1778292476969,42.57,80423.32,0.0,-0.98659,2e-05,1.61428]
[1778292482006,42.57,80423.31,0.0,-0.98659,2e-05,1.61427]
[1778292487041,42.57,80423.27,0.0,-0.9866,2e-05,1.61419]
[1778292492076,42.57,80423.88,0.0,-0.98658,2e-05,1.6153]
[1778292493083,42.57,80427.29,0.0,-0.98653,2e-05,1.62147]
[1778292495097,42.57,80429.46,0.0,-0.98649,2e-05,1.62542]
[1778292496104,42.57,80430.8,0.0,-0.98647,2e-05,1.62785]
[1778292501139,42.57,80431.49,0.0,-0.98645,2e-05,1.62911]
[1778292501981,42.57,80431.49,0.0,-0.98645,2e-05,1.62911]
[1778292502146,42.57,80435.21,0.0,-0.98639,2e-05,1.6359]
[1778292506174,42.57,80433.08,0.0,-0.98643,2e-05,1.63201]
[1778292508188,42.57,80430.7,0.0,-0.98647,2e-05,1.62767]
[1778292513223,42.57,80431.37,0.0,-0.98648,2e-05,1.62619]
[1778292514230,42.57,80432.98,0.0,-0.98645,2e-05,1.62912]
[1778292519265,42.57,80433.02,0.0,-0.98645,2e-05,1.6292]
[1778292524300,42.57,80434.11,0.0,-0.98643,2e-05,1.63118]
[1778292529335,42.57,80433.09,0.0,-0.98645,2e-05,1.62932]
[1778292534370,42.57,80433.07,0.0,-0.98645,2e-05,1.62929]
[1778292539405,42.57,80433.29,0.0,-0.98644,2e-05,1.62969]
[1778292541419,42.57,80430.51,0.0,-0.98649,2e-05,1.62463]
[1778292546454,42.57,80430.25,0.0,-0.9865,2e-05,1.62416]
[1778292551489,42.57,80430.75,0.0,-0.98649,2e-05,1.62506]
[1778292556524,42.57,80432.04,0.0,-0.98647,2e-05,1.62741]
[1778292561559,42.57,80431.29,0.0,-0.98648,2e-05,1.62605]
[1778292566594,42.57,80431.48,0.0,-0.98647,2e-05,1.62639]
[1778292571629,42.57,80431.47,0.0,-0.9865,2e-05,1.62368]
[1778292576664,42.57,80431.21,0.0,-0.9865,2e-05,1.6232]
[1778292580696,42.57,80433.62,0.0,-0.98646,2e-05,1.62759]
[1778292587745,42.57,80433.24,0.0,-0.98647,2e-05,1.6269]
[1778292592161,42.57,80442.14,0.0,-0.98631,2e-05,1.64316]
[1778292592781,42.57,80444.69,0.0,-0.98627,2e-05,1.64784]
[1778292597816,42.57,80444.56,0.0,-0.98627,2e-05,1.6476]
[1778292600278,42.57,80444.62,0.0,-0.98627,2e-05,1.64771]
[1778292600311,42.57,80447.09,0.0,-0.98622,2e-05,1.65226]
[1778292600811,42.57,80447.09,0.0,-0.98622,2e-05,1.65226]
[1778292601844,42.57,80453.84,0.0,-0.9861,2e-05,1.66473]
[1778292603864,42.57,80451.7,0.0,-0.98614,2e-05,1.66077]
[1778292606669,42.57,80451.3,0.0,-0.98615,2e-05,1.66003]
[1778292606813,42.57,80451.3,0.0,-0.98615,2e-05,1.66003]
[1778292609902,42.57,80453.96,0.0,-0.9861,2e-05,1.66495]
[1778292610909,42.57,80457.94,0.0,-0.98603,2e-05,1.67234]
[1778292614236,42.57,80457.9,0.0,-0.98603,2e-05,1.67227]
[1778292614311,42.57,80457.9,0.0,-0.98603,2e-05,1.67227]
[1778292619973,42.57,80457.97,0.0,-0.98603,2e-05,1.6724]
[1778292621987,42.57,80456.23,0.0,-0.98606,2e-05,1.66916]
[1778292624656,42.57,80455.7,0.0,-0.98607,2e-05,1.66818]
[1778292624816,42.57,80455.7,0.0,-0.98607,2e-05,1.66818]
[1778292630043,42.57,80456.71,0.0,-0.98605,2e-05,1.67006]
[1778292632241,42.57,80456.71,0.0,-0.98605,2e-05,1.67006]
[1778292632312,42.57,80456.71,0.0,-0.98605,2e-05,1.67006]
[1778292639106,42.57,80453.08,0.0,-0.98614,2e-05,1.66058]
[1778292641302,42.57,80451.8,0.0,-0.98616,2e-05,1.65822]
[1778292641310,42.57,80451.8,0.0,-0.98616,2e-05,1.65822]
[1778292644141,42.57,80449.08,0.0,-0.98621,2e-05,1.6532]
[1778292646155,42.57,80443.69,0.0,-0.98631,2e-05,1.64328]
[1778292647162,42.57,80441.3,0.0,-0.98635,2e-05,1.6389]
[1778292648131,42.57,80441.3,0.0,-0.98635,2e-05,1.6389]
[1778292648311,42.57,80441.3,0.0,-0.98635,2e-05,1.6389]
[1778292652199,42.57,80439.48,0.0,-0.98638,2e-05,1.63557]
[1778292654419,42.57,80439.79,0.0,-0.98637,2e-05,1.63614]
[1778292654562,42.57,80439.79,0.0,-0.98637,2e-05,1.63614]
[1778292655220,42.57,80438.31,0.0,-0.9864,2e-05,1.63343]
[1778292662269,42.57,80441.06,0.0,-0.98635,2e-05,1.63846]
[1778292664283,42.57,80443.96,0.0,-0.9863,2e-05,1.64378]
[1778292665723,42.57,80442.98,0.0,-0.98632,2e-05,1.64198]
[1778292665816,42.57,80442.98,0.0,-0.98632,2e-05,1.64198]
[1778292672340,42.57,80442.61,0.0,-0.98632,2e-05,1.6413]
[1778292673276,42.57,80442.61,0.0,-0.98632,2e-05,1.6413]
[1778292673311,42.57,80442.61,0.0,-0.98632,2e-05,1.6413]
[1778292677376,42.57,80438.66,0.0,-0.98639,2e-05,1.63407]
[1778292680397,42.57,80434.87,0.0,-0.98646,2e-05,1.62716]
[1778292680786,42.57,80434.87,0.0,-0.98646,2e-05,1.62716]
[1778292680812,42.57,80434.87,0.0,-0.98646,2e-05,1.62716]
[1778292686439,42.57,80434.82,0.0,-0.98646,2e-05,1.62707]
[1778292691035,42.57,80435.17,0.0,-0.98645,2e-05,1.62771]
[1778292691069,42.57,80435.17,0.0,-0.98645,2e-05,1.62771]
[1778292701546,42.57,80435.71,0.0,-0.98647,2e-05,1.62599]
[1778292705327,42.57,80435.91,0.0,-0.98646,2e-05,1.62635]
[1778292705565,42.57,80435.87,0.0,-0.98646,2e-05,1.62628]
[1778292714637,42.57,80435.66,0.0,-0.98647,2e-05,1.6259]
[1778292720679,42.57,80436.04,0.0,-0.98646,2e-05,1.62659]
[1778292724101,42.57,80436.1,0.0,-0.98646,2e-05,1.6267]
[1778292724310,42.57,80436.1,0.0,-0.98646,2e-05,1.6267]
[1778292728735,42.57,80437.82,0.0,-0.98643,2e-05,1.62983]
[1778292731866,42.57,80437.38,0.0,-0.98644,2e-05,1.62903]
[1778292732064,42.57,80437.38,0.0,-0.98644,2e-05,1.62903]
[1778292739812,42.57,80437.28,0.0,-0.98644,2e-05,1.62885]
[1778292745854,42.57,80437.66,0.0,-0.98643,2e-05,1.62954]
[1778292747868,42.57,80435.94,0.0,-0.98646,2e-05,1.62641]
[1778292750807,42.57,80435.71,0.0,-0.98647,2e-05,1.62599]
[1778292751074,42.57,80435.71,0.0,-0.98647,2e-05,1.62599]
[1778292756931,42.57,80436.06,0.0,-0.98648,2e-05,1.62392]
[1778292761966,42.57,80436.63,0.0,-0.98647,2e-05,1.62496]
[1778292765833,42.57,80436.62,0.0,-0.98647,2e-05,1.62494]
[1778292766061,42.57,80436.62,0.0,-0.98647,2e-05,1.62494]
[1778292772037,42.57,80436.23,0.0,-0.98648,2e-05,1.62423]
[1778292777072,42.57,80436.45,0.0,-0.98648,2e-05,1.62463]
[1778292781563,42.57,80436.79,0.0,-0.98647,2e-05,1.62525]
[1778292781812,42.57,80436.44,0.0,-0.98648,2e-05,1.62462]
[1778292787142,42.57,80436.65,0.0,-0.98647,2e-05,1.625]
[1778292792177,42.57,80436.83,0.0,-0.98647,2e-05,1.62533]
[1778292798219,42.57,80436.75,0.0,-0.98647,2e-05,1.62518]
[1778292804261,42.57,80436.51,0.0,-0.98647,2e-05,1.62474]
[1778292808305,42.57,80436.51,0.0,-0.98647,2e-05,1.62474]
[1778292808562,42.57,80436.51,0.0,-0.98647,2e-05,1.62474]
[1778292813324,42.57,80434.52,0.0,-0.98653,2e-05,1.61843]
[1778292815367,42.57,80433.48,0.0,-0.98655,2e-05,1.61654]
[1778292815561,42.57,80433.48,0.0,-0.98655,2e-05,1.61654]
[1778292821381,42.57,80432.34,0.0,-0.98657,2e-05,1.61448]
[1778292826416,42.57,80431.61,0.0,-0.98658,2e-05,1.61316]
[1778292828767,42.57,80431.71,0.0,-0.98658,2e-05,1.61334]
[1778292828813,42.57,80431.71,0.0,-0.98658,2e-05,1.61334]
[1778292834472,42.57,80424.76,0.0,-0.9867,2e-05,1.6008]
[1778292836081,42.57,80425.11,0.0,-0.98669,2e-05,1.60143]
[1778292836310,42.57,80425.11,0.0,-0.98669,2e-05,1.60143]
[1778292836486,42.57,80426.48,0.0,-0.98667,2e-05,1.6039]
[1778292841521,42.57,80427.02,0.0,-0.98666,2e-05,1.60487]
[1778292841933,42.57,80427.02,0.0,-0.98666,2e-05,1.60487]
[1778292844553,42.57,80426.31,0.0,-0.98667,2e-05,1.60359]
[1778292844559,42.57,80426.31,0.0,-0.98667,2e-05,1.60359]
[1778292844602,42.57,80423.95,0.0,-0.98671,2e-05,1.59934]
[1778292844812,42.57,80423.95,0.0,-0.98671,2e-05,1.59934]
[1778292845549,42.57,80422.02,0.0,-0.98675,2e-05,1.59588]
[1778292850463,42.57,80421.14,0.0,-0.98676,2e-05,1.5943]
[1778292850559,42.57,80421.14,0.0,-0.98676,2e-05,1.5943]
[1778292851021,42.57,80420.89,0.0,-0.98676,2e-05,1.59385]
[1778292851062,42.57,80420.89,0.0,-0.98676,2e-05,1.59385]
[1778292851596,42.57,80421.15,0.0,-0.98676,2e-05,1.59432]
[1778292853610,42.57,80411.88,0.0,-0.98692,2e-05,1.57777]
[1778292856981,42.57,80412.43,0.0,-0.98691,2e-05,1.57875]
[1778292857061,42.57,80412.43,0.0,-0.98691,2e-05,1.57875]
[1778292858646,42.57,80417.16,0.0,-0.98683,2e-05,1.58718]
[1778292859653,42.57,80424.56,0.0,-0.9867,2e-05,1.60044]
[1778292860798,42.57,80425.43,0.0,-0.98669,2e-05,1.60201]
[1778292860812,42.57,80425.43,0.0,-0.98669,2e-05,1.60201]
[1778292861837,42.57,80425.43,0.0,-0.98669,2e-05,1.60201]
[1778292862061,42.57,80425.43,0.0,-0.98669,2e-05,1.60201]
[1778292862674,42.57,80425.47,0.0,-0.98669,2e-05,1.60208]
[1778292867199,42.57,80425.34,0.0,-0.98669,2e-05,1.60184]
[1778292867310,42.57,80425.34,0.0,-0.98669,2e-05,1.60184]
[1778292871738,42.57,80428.01,0.0,-0.98666,2e-05,1.60397]
[1778292872745,42.57,80432.42,0.0,-0.98659,2e-05,1.61193]
[1778292874655,42.57,80432.42,0.0,-0.98659,2e-05,1.61193]
[1778292874815,42.57,80432.71,0.0,-0.98658,2e-05,1.61246]
[1778292876328,42.57,80432.02,0.0,-0.9866,2e-05,1.61121]
[1778292876564,42.57,80432.02,0.0,-0.9866,2e-05,1.61121]
[1778292876664,42.57,80432.42,0.0,-0.98659,2e-05,1.61193]
[1778292881709,42.57,80431.71,0.0,-0.9866,2e-05,1.61065]
[1778292881811,42.57,80431.65,0.0,-0.9866,2e-05,1.61054]
[1778292885661,42.57,80433.64,0.0,-0.98657,2e-05,1.61414]
[1778292885813,42.57,80433.58,0.0,-0.98657,2e-05,1.61403]
[1778292885839,42.57,80434.01,0.0,-0.98656,2e-05,1.61481]
[1778292888213,42.57,80433.82,0.0,-0.98656,2e-05,1.61447]
[1778292888311,42.57,80433.82,0.0,-0.98656,2e-05,1.61447]
[1778292893895,42.57,80436.84,0.0,-0.98651,2e-05,1.61994]
[1778292898930,42.57,80436.62,0.0,-0.98652,2e-05,1.61954]
[1778292903965,42.57,80435.66,0.0,-0.98653,2e-05,1.6178]
[1778292905694,42.57,80435.66,0.0,-0.98653,2e-05,1.6178]
[1778292905811,42.57,80435.69,0.0,-0.98653,2e-05,1.61786]
[1778292907750,42.57,80436.2,0.0,-0.98652,2e-05,1.61878]
[1778292907809,42.57,80436.71,0.0,-0.98651,2e-05,1.61971]
[1778292907993,42.57,80436.51,0.0,-0.98652,2e-05,1.61934]
[1778292912715,42.57,80438.69,0.0,-0.98648,2e-05,1.62331]
[1778292912736,42.57,80435.96,0.0,-0.98653,2e-05,1.61835]
[1778292912813,42.57,80435.96,0.0,-0.98653,2e-05,1.61835]
[1778292918063,42.57,80436.88,0.0,-0.98651,2e-05,1.62002]
[1778292919565,42.57,80436.88,0.0,-0.98651,2e-05,1.62002]
[1778292919812,42.57,80437.75,0.0,-0.9865,2e-05,1.6216]
[1778292922222,42.57,80440.8,0.0,-0.98644,2e-05,1.62715]
[1778292922311,42.57,80440.8,0.0,-0.98644,2e-05,1.62715]
[1778292922323,42.57,80441.07,0.0,-0.98644,2e-05,1.62764]
[1778292926748,42.57,80440.79,0.0,-0.98644,2e-05,1.62713]
[1778292926810,42.57,80441.7,0.0,-0.98643,2e-05,1.62879]
[1778292932161,42.57,80441.96,0.0,-0.98644,2e-05,1.62655]
[1778292936748,42.57,80443.0,0.0,-0.98643,2e-05,1.62845]
[1778292936809,42.57,80443.28,0.0,-0.98642,2e-05,1.62896]
[1778292938655,42.57,80442.86,0.0,-0.98643,2e-05,1.62819]
[1778292938668,42.57,80442.54,0.0,-0.98643,2e-05,1.62761]
[1778292938813,42.57,80442.54,0.0,-0.98643,2e-05,1.62761]
[1778292944245,42.57,80443.66,0.0,-0.98642,2e-05,1.62965]
[1778292946467,42.57,80444.07,0.0,-0.98641,2e-05,1.6304]
[1778292946559,42.57,80444.07,0.0,-0.98641,2e-05,1.6304]
[1778292949280,42.57,80446.95,0.0,-0.98636,2e-05,1.63566]
[1778292950400,42.57,80446.95,0.0,-0.98636,2e-05,1.63566]
[1778292950559,42.57,80446.95,0.0,-0.98636,2e-05,1.63566]
[1778292950660,42.57,80447.29,0.0,-0.98635,2e-05,1.63629]
[1778292953980,42.57,80448.27,0.0,-0.98633,2e-05,1.63808]
[1778292954067,42.57,80448.27,0.0,-0.98633,2e-05,1.63808]
[1778292957986,42.57,80449.31,0.0,-0.98632,2e-05,1.63999]
[1778292958065,42.57,80449.31,0.0,-0.98632,2e-05,1.63999]
[1778292958163,42.57,80449.31,0.0,-0.98632,2e-05,1.63999]
[1778292958310,42.57,80449.31,0.0,-0.98632,2e-05,1.63999]
[1778292958343,42.57,80449.59,0.0,-0.98631,2e-05,1.6405]
[1778292963378,42.57,80450.96,0.0,-0.98629,2e-05,1.64302]
[1778292965134,42.57,80451.59,0.0,-0.98628,2e-05,1.64417]
[1778292965309,42.57,80451.59,0.0,-0.98628,2e-05,1.64417]
[1778292970427,42.57,80452.92,0.0,-0.98625,2e-05,1.64662]
[1778292970844,42.57,80452.92,0.0,-0.98625,2e-05,1.64662]
[1778292971061,42.57,80452.92,0.0,-0.98625,2e-05,1.64662]
[1778292971434,42.57,80452.95,0.0,-0.98625,2e-05,1.64667]
[1778292971979,42.57,80452.95,0.0,-0.98625,2e-05,1.64667]
[1778292972060,42.57,80452.95,0.0,-0.98625,2e-05,1.64667]
[1778292976767,42.57,80450.9,0.0,-0.98629,2e-05,1.64291]
[1778292976813,42.57,80450.9,0.0,-0.98629,2e-05,1.64291]
[1778292976469,42.57,80446.2,0.0,-0.98637,2e-05,1.63429]
[1778292979050,42.57,80445.29,0.0,-0.98639,2e-05,1.63263]
[1778292979063,42.57,80445.29,0.0,-0.98639,2e-05,1.63263]
[1778292979490,42.57,80442.72,0.0,-0.98643,2e-05,1.62794]
[1778292980278,42.57,80442.72,0.0,-0.98643,2e-05,1.62794]
[1778292980309,42.57,80442.72,0.0,-0.98643,2e-05,1.62794]
[1778292980497,42.57,80437.16,0.0,-0.98653,2e-05,1.61783]
[1778292985532,42.57,80433.56,0.0,-0.98659,2e-05,1.6113]
[1778292987493,42.57,80431.89,0.0,-0.98662,2e-05,1.60829]
[1778292987558,42.57,80431.89,0.0,-0.98662,2e-05,1.60829]
[1778292989927,42.57,80430.06,0.0,-0.98665,2e-05,1.60499]
[1778292990064,42.57,80430.06,0.0,-0.98665,2e-05,1.60499]
[1778292990165,42.57,80430.06,0.0,-0.98665,2e-05,1.60499]
[1778292992581,42.57,80418.28,0.0,-0.98687,2e-05,1.5812]
[1778292993563,42.57,80418.28,0.0,-0.98687,2e-05,1.5812]
[1778292993811,42.57,80418.28,0.0,-0.98687,2e-05,1.5812]
[1778292994595,42.57,80417.8,0.0,-0.98688,2e-05,1.58034]
[1778292995746,42.57,80417.8,0.0,-0.98688,2e-05,1.58034]
[1778292995814,42.57,80417.8,0.0,-0.98688,2e-05,1.58034]
[1778292996609,42.57,80417.83,0.0,-0.98688,2e-05,1.5804]
[1778293000743,42.57,80419.35,0.0,-0.98685,2e-05,1.58311]
[1778293000811,42.57,80419.35,0.0,-0.98685,2e-05,1.58311]
[1778293005112,42.57,80419.93,0.0,-0.98684,2e-05,1.58414]
[1778293005221,42.57,80419.93,0.0,-0.98684,2e-05,1.58414]
[1778293005311,42.57,80419.93,0.0,-0.98684,2e-05,1.58414]
[1778293005675,42.57,80419.65,0.0,-0.98685,2e-05,1.58364]
[1778293011717,42.57,80420.23,0.0,-0.98684,2e-05,1.58468]
[1778293016752,42.57,80418.91,0.0,-0.98686,2e-05,1.58232]
[1778293017598,42.57,80418.91,0.0,-0.98686,2e-05,1.58232]
[1778293017812,42.57,80418.91,0.0,-0.98686,2e-05,1.58232]
[1778293018867,42.57,80417.95,0.0,-0.98688,2e-05,1.58061]
[1778293019061,42.57,80417.95,0.0,-0.98688,2e-05,1.58061]
[1778293019773,42.57,80418.29,0.0,-0.98687,2e-05,1.58122]
[1778293024808,42.57,80418.92,0.0,-0.98686,2e-05,1.58234]
[1778293025551,42.57,80418.92,0.0,-0.98686,2e-05,1.58234]
[1778293025561,42.57,80418.92,0.0,-0.98686,2e-05,1.58234]
[1778293030850,42.57,80418.83,0.0,-0.98686,2e-05,1.58218]
[1778293032625,42.57,80418.07,0.0,-0.98688,2e-05,1.58082]
[1778293032810,42.57,80418.07,0.0,-0.98688,2e-05,1.58082]
[1778293035104,42.57,80418.51,0.0,-0.98687,2e-05,1.58161]
[1778293035311,42.57,80418.51,0.0,-0.98687,2e-05,1.58161]
[1778293035396,42.57,80418.55,0.0,-0.98687,2e-05,1.58168]
[1778293040462,42.57,80416.48,0.0,-0.9869,2e-05,1.57799]
[1778293040560,42.57,80416.48,0.0,-0.9869,2e-05,1.57799]
[1778293043645,42.57,80414.07,0.0,-0.98694,2e-05,1.57371]
[1778293043809,42.57,80414.07,0.0,-0.98694,2e-05,1.57371]
[1778293043661,42.57,80412.57,0.0,-0.98697,2e-05,1.57105]
[1778293046502,42.57,80412.59,0.0,-0.98697,2e-05,1.57108]
[1778293046558,42.57,80412.59,0.0,-0.98697,2e-05,1.57108]
[1778293052004,42.57,80412.17,0.0,-0.987,2e-05,1.5677]
[1778293056294,42.57,80413.01,0.0,-0.98698,2e-05,1.56918]
[1778293056309,42.57,80413.01,0.0,-0.98698,2e-05,1.56918]
[1778293056395,42.57,80416.88,0.0,-0.98692,2e-05,1.57605]
[1778293057617,42.57,80416.88,0.0,-0.98692,2e-05,1.57605]
[1778293057809,42.57,80416.88,0.0,-0.98692,2e-05,1.57605]
[1778293057662,42.57,80417.06,0.0,-0.98691,2e-05,1.57637]
[1778293059926,42.57,80418.9,0.0,-0.98688,2e-05,1.57965]
[1778293060061,42.57,80418.9,0.0,-0.98688,2e-05,1.57965]
[1778293063919,42.57,80417.76,0.0,-0.9869,2e-05,1.57762]
[1778293064065,42.57,80417.76,0.0,-0.9869,2e-05,1.57762]
[1778293064862,42.57,80417.76,0.0,-0.9869,2e-05,1.57762]
[1778293065065,42.57,80418.67,0.0,-0.98689,2e-05,1.57924]
[1778293065096,42.57,80419.01,0.0,-0.98688,2e-05,1.57984]
[1778293070297,42.57,80420.04,0.0,-0.98686,2e-05,1.58168]
[1778293070809,42.57,80420.04,0.0,-0.98686,2e-05,1.58168]
[1778293072862,42.57,80417.47,0.0,-0.98691,2e-05,1.5771]
[1778293072914,42.57,80416.3,0.0,-0.98693,2e-05,1.57502]
[1778293073079,42.57,80416.3,0.0,-0.98693,2e-05,1.57502]
[1778293078188,42.57,80414.95,0.0,-0.98695,2e-05,1.57262]
[1778293080202,42.57,80410.57,0.0,-0.98702,2e-05,1.56486]
[1778293085237,42.57,80411.99,0.0,-0.987,2e-05,1.56738]
[1778293090272,42.57,80414.58,0.0,-0.98696,2e-05,1.57197]
[1778293095308,42.57,80416.73,0.0,-0.98692,2e-05,1.57578]
[1778293100343,42.57,80415.79,0.0,-0.98694,2e-05,1.57411]
[1778293105378,42.57,80415.0,0.0,-0.98695,2e-05,1.57271]
[1778293107392,42.57,80419.76,0.0,-0.98687,2e-05,1.58118]
[1778293111420,42.57,80420.57,0.0,-0.98688,2e-05,1.57996]
[1778293115448,42.57,80423.24,0.0,-0.98683,2e-05,1.58473]
[1778293120483,42.57,80425.07,0.0,-0.9868,2e-05,1.588]
[1778293126525,42.57,80427.77,0.0,-0.98675,2e-05,1.59283]
[1778293131560,42.57,80428.22,0.0,-0.98675,2e-05,1.59364]
[1778293136595,42.57,80427.41,0.0,-0.98676,2e-05,1.59219]
[1778293141630,42.57,80428.59,0.0,-0.98674,2e-05,1.5943]
[1778293143644,42.57,80424.01,0.0,-0.98682,2e-05,1.5861]
[1778293149688,42.57,80422.26,0.0,-0.98685,2e-05,1.58298]
[1778293158751,42.57,80422.71,0.0,-0.98684,2e-05,1.58378]
[1778293163786,42.57,80422.6,0.0,-0.98684,2e-05,1.58358]
[1778293168821,42.57,80420.57,0.0,-0.98688,2e-05,1.57996]
[1778293173857,42.57,80420.85,0.0,-0.98689,2e-05,1.5778]
[1778293178892,42.57,80420.9,0.0,-0.98689,2e-05,1.57789]
[1778293183927,42.57,80420.91,0.0,-0.98689,2e-05,1.57791]
[1778293188962,42.57,80420.88,0.0,-0.98689,2e-05,1.57786]
[1778293192990,42.57,80415.33,0.0,-0.98699,2e-05,1.568]
[1778293195008,42.57,80412.98,0.0,-0.98703,2e-05,1.56384]
[1778293200039,42.57,80412.43,0.0,-0.98703,2e-05,1.56287]
[1778293205074,42.57,80412.91,0.0,-0.98703,2e-05,1.56372]
[1778293210109,42.57,80412.67,0.0,-0.98703,2e-05,1.56329]
[1778293215144,42.57,80413.41,0.0,-0.98702,2e-05,1.5646]
[1778293220179,42.57,80413.18,0.0,-0.98702,2e-05,1.5642]
[1778293225214,42.57,80413.22,0.0,-0.98702,2e-05,1.56427]
[1778293230249,42.57,80412.43,0.0,-0.98703,2e-05,1.56287]
[1778293233270,42.57,80413.38,0.0,-0.98704,2e-05,1.56191]
[1778293239312,42.57,80411.3,0.0,-0.98707,2e-05,1.55824]
[1778293245354,42.57,80412.32,0.0,-0.98706,2e-05,1.56004]
[1778293250389,42.57,80409.79,0.0,-0.9871,2e-05,1.55558]
[1778293255424,42.57,80409.67,0.0,-0.9871,2e-05,1.55536]
[1778293259452,42.57,80405.72,0.0,-0.98717,2e-05,1.54842]
[1778293264487,42.57,80405.05,0.0,-0.98718,2e-05,1.54725]
[1778293269522,42.57,80404.48,0.0,-0.98719,2e-05,1.54625]
[1778293274557,42.57,80402.59,0.0,-0.98722,2e-05,1.54294]
[1778293279592,42.57,80403.57,0.0,-0.9872,2e-05,1.54466]
[1778293280599,42.57,80407.01,0.0,-0.98715,2e-05,1.55069]
[1778293282613,42.57,80411.92,0.0,-0.98706,2e-05,1.55933]
[1778293285634,42.57,80415.96,0.0,-0.987,2e-05,1.56647]
[1778293286641,42.57,80425.68,0.0,-0.98683,2e-05,1.58375]
[1778293287648,42.57,80427.67,0.0,-0.9868,2e-05,1.58731]
[1778293291676,42.57,80428.48,0.0,-0.98681,2e-05,1.58609]
[1778293296711,42.57,80428.79,0.0,-0.9868,2e-05,1.58664]
[1778293301746,42.57,80428.89,0.0,-0.9868,2e-05,1.58682]
[1778293306781,42.57,80427.82,0.0,-0.98682,2e-05,1.58491]
[1778293312823,42.57,80428.44,0.0,-0.98681,2e-05,1.58602]
[1778293317861,42.57,80427.76,0.0,-0.98682,2e-05,1.5848]
[1778293322895,42.57,80428.42,0.0,-0.98681,2e-05,1.58598]
[1778293323902,42.57,80413.45,0.0,-0.98706,2e-05,1.55939]
[1778293324910,42.57,80413.73,0.0,-0.98706,2e-05,1.55988]
[1778293329945,42.57,80414.68,0.0,-0.98704,2e-05,1.56156]
[1778293334980,42.57,80413.47,0.0,-0.98706,2e-05,1.55943]
[1778293340017,42.57,80413.62,0.0,-0.98706,2e-05,1.55969]
[1778293347066,42.57,80413.78,0.0,-0.98705,2e-05,1.55997]
[1778293352101,42.57,80413.43,0.0,-0.98708,2e-05,1.55672]
[1778293357136,42.57,80413.41,0.0,-0.98708,2e-05,1.55668]
[1778293362171,42.57,80413.77,0.0,-0.98708,2e-05,1.55732]
[1778293367206,42.57,80413.87,0.0,-0.98707,2e-05,1.55749]
[1778293372241,42.57,80414.05,0.0,-0.98707,2e-05,1.55781]
[1778293375263,42.57,80419.94,0.0,-0.98697,2e-05,1.56822]
[1778293377276,42.57,80421.79,0.0,-0.98694,2e-05,1.57151]
[1778293382311,42.57,80425.63,0.0,-0.98688,2e-05,1.57834]
[1778293387346,42.57,80423.86,0.0,-0.98691,2e-05,1.57518]
[1778293388353,42.57,80419.24,0.0,-0.98698,2e-05,1.56698]
[1778293395402,42.57,80418.34,0.0,-0.987,2e-05,1.56539]
[1778293400437,42.57,80418.0,0.0,-0.987,2e-05,1.56479]
[1778293406479,42.57,80415.88,0.0,-0.98704,2e-05,1.56104]
[1778293411514,42.57,80413.13,0.0,-0.98711,2e-05,1.55355]
[1778293416549,42.57,80411.01,0.0,-0.98714,2e-05,1.54982]
[1778293421584,42.57,80410.71,0.0,-0.98715,2e-05,1.5493]
[1778293426619,42.57,80410.69,0.0,-0.98715,2e-05,1.54926]
[1778293431655,42.57,80410.22,0.0,-0.98716,2e-05,1.54844]
[1778293434675,42.57,80405.76,0.0,-0.98723,2e-05,1.54062]
[1778293436689,42.57,80402.94,0.0,-0.98728,2e-05,1.5357]
[1778293441724,42.57,80403.68,0.0,-0.98726,2e-05,1.53699]
[1778293446760,42.57,80403.11,0.0,-0.98727,2e-05,1.536]
[1778293451795,42.57,80403.08,0.0,-0.98727,2e-05,1.53594]
[1778293453809,42.57,80399.93,0.0,-0.98733,2e-05,1.53046]
[1778293454816,42.57,80396.9,0.0,-0.98738,2e-05,1.5252]
[1778293457837,42.57,80393.58,0.0,-0.98743,2e-05,1.51945]
[1778293460858,42.57,80390.81,0.0,-0.98748,2e-05,1.51466]
[1778293465893,42.57,80390.92,0.0,-0.98747,2e-05,1.51485]
[1778293467606,42.57,80390.55,0.0,-0.98748,2e-05,1.51421]
[1778293467808,42.57,80390.55,0.0,-0.98748,2e-05,1.51421]
[1778293472946,42.57,80389.25,0.0,-0.98752,2e-05,1.50939]
[1778293478177,42.57,80390.52,0.0,-0.9875,2e-05,1.51157]
[1778293478811,42.57,80392.02,0.0,-0.98748,2e-05,1.51416]
[1778293480704,42.57,80391.69,0.0,-0.98748,2e-05,1.51359]
[1778293480811,42.57,80391.69,0.0,-0.98748,2e-05,1.51359]
[1778293481002,42.57,80391.19,0.0,-0.98749,2e-05,1.51273]
[1778293482283,42.57,80391.19,0.0,-0.98749,2e-05,1.51273]
[1778293482309,42.57,80391.19,0.0,-0.98749,2e-05,1.51273]
[1778293482289,42.57,80396.79,0.0,-0.9874,2e-05,1.5224]
[1778293483016,42.57,80399.48,0.0,-0.98735,2e-05,1.52707]
[1778293484756,42.57,80400.57,0.0,-0.98734,2e-05,1.52896]
[1778293484810,42.57,80400.57,0.0,-0.98734,2e-05,1.52896]
[1778293485030,42.57,80400.2,0.0,-0.98734,2e-05,1.52832]
[1778293490065,42.57,80400.63,0.0,-0.98734,2e-05,1.52907]
[1778293491996,42.57,80400.47,0.0,-0.98734,2e-05,1.52879]
[1778293492062,42.57,80400.47,0.0,-0.98734,2e-05,1.52879]
[1778293497114,42.57,80400.8,0.0,-0.98733,2e-05,1.52936]
[1778293502149,42.57,80400.96,0.0,-0.98733,2e-05,1.52964]
[1778293504968,42.57,80400.66,0.0,-0.98734,2e-05,1.52912]
[1778293505063,42.57,80400.66,0.0,-0.98734,2e-05,1.52912]
[1778293505271,42.57,80400.66,0.0,-0.98734,2e-05,1.52912]
[1778293505313,42.57,80400.66,0.0,-0.98734,2e-05,1.52912]
[1778293505307,42.57,80401.43,0.0,-0.98732,2e-05,1.53046]
[1778293508191,42.57,80398.7,0.0,-0.98737,2e-05,1.52571]
[1778293510205,42.57,80392.0,0.0,-0.98748,2e-05,1.51412]
[1778293511213,42.57,80389.08,0.0,-0.98752,2e-05,1.50909]
[1778293512841,42.57,80387.11,0.0,-0.98756,2e-05,1.50571]
[1778293513063,42.57,80387.11,0.0,-0.98756,2e-05,1.50571]
[1778293513227,42.57,80386.11,0.0,-0.98757,2e-05,1.50399]
[1778293513401,42.57,80386.11,0.0,-0.98757,2e-05,1.50399]
[1778293513566,42.57,80386.11,0.0,-0.98757,2e-05,1.50399]
[1778293520276,42.57,80384.9,0.0,-0.98759,2e-05,1.50192]
[1778293523297,42.57,80387.44,0.0,-0.98755,2e-05,1.50627]
[1778293524304,42.57,80391.65,0.0,-0.98748,2e-05,1.51352]
[1778293525311,42.57,80394.72,0.0,-0.98743,2e-05,1.51882]
[1778293525442,42.57,80394.72,0.0,-0.98743,2e-05,1.51882]
[1778293525563,42.57,80394.72,0.0,-0.98743,2e-05,1.51882]
[1778293525907,42.57,80394.72,0.0,-0.98743,2e-05,1.51882]
[1778293526069,42.57,80394.72,0.0,-0.98743,2e-05,1.51882]
[1778293526319,42.57,80394.4,0.0,-0.98744,2e-05,1.51827]
[1778293531353,42.57,80392.58,0.0,-0.98749,2e-05,1.51253]
[1778293533344,42.57,80391.55,0.0,-0.98751,2e-05,1.51076]
[1778293533367,42.57,80392.0,0.0,-0.9875,2e-05,1.51153]
[1778293533560,42.57,80392.0,0.0,-0.9875,2e-05,1.51153]
[1778293533780,42.57,80392.0,0.0,-0.9875,2e-05,1.51153]
[1778293533813,42.57,80392.0,0.0,-0.9875,2e-05,1.51153]
[1778293539409,42.57,80395.18,0.0,-0.98745,2e-05,1.51702]
[1778293542781,42.57,80395.93,0.0,-0.98743,2e-05,1.51831]
[1778293542813,42.57,80395.93,0.0,-0.98743,2e-05,1.51831]
[1778293542881,42.57,80396.1,0.0,-0.98743,2e-05,1.51861]
[1778293543638,42.57,80396.1,0.0,-0.98743,2e-05,1.51861]
[1778293543809,42.57,80396.1,0.0,-0.98743,2e-05,1.51861]
[1778293550488,42.57,80396.03,0.0,-0.98743,2e-05,1.51849]
[1778293555523,42.57,80394.85,0.0,-0.98745,2e-05,1.51645]
[1778293561565,42.57,80394.85,0.0,-0.98745,2e-05,1.51645]
[1778293566600,42.57,80394.59,0.0,-0.98746,2e-05,1.516]
[1778293567605,42.57,80394.59,0.0,-0.98746,2e-05,1.516]
[1778293567811,42.57,80394.59,0.0,-0.98746,2e-05,1.516]
[1778293568071,42.57,80394.59,0.0,-0.98746,2e-05,1.516]
[1778293568312,42.57,80394.59,0.0,-0.98746,2e-05,1.516]
[1778293568399,42.57,80394.56,0.0,-0.98746,2e-05,1.51595]
[1778293573649,42.57,80394.42,0.0,-0.98746,2e-05,1.51571]
[1778293575748,42.57,80394.18,0.0,-0.98746,2e-05,1.51529]
[1778293575813,42.57,80394.18,0.0,-0.98746,2e-05,1.51529]
[1778293576170,42.57,80394.18,0.0,-0.98746,2e-05,1.51529]
[1778293576312,42.57,80394.18,0.0,-0.98746,2e-05,1.51529]
[1778293576387,42.57,80394.18,0.0,-0.98746,2e-05,1.51529]
[1778293582353,42.57,80394.68,0.0,-0.98745,2e-05,1.51615]
[1778293582412,42.57,80394.59,0.0,-0.98746,2e-05,1.516]
[1778293582561,42.57,80394.59,0.0,-0.98746,2e-05,1.516]
[1778293582688,42.57,80394.59,0.0,-0.98746,2e-05,1.516]
[1778293582814,42.57,80394.59,0.0,-0.98746,2e-05,1.516]
[1778293587909,42.57,80396.64,0.0,-0.98742,2e-05,1.51954]
[1778293588064,42.57,80396.64,0.0,-0.98742,2e-05,1.51954]
[1778293588444,42.57,80396.64,0.0,-0.98742,2e-05,1.51954]
[1778293588112,42.57,80396.37,0.0,-0.98743,2e-05,1.51908]
[1778293588562,42.57,80396.37,0.0,-0.98743,2e-05,1.51908]
[1778293593789,42.57,80396.6,0.0,-0.98744,2e-05,1.51688]
[1778293600838,42.57,80396.38,0.0,-0.98745,2e-05,1.5165]
[1778293603250,42.57,80396.8,0.0,-0.98744,2e-05,1.51722]
[1778293603311,42.57,80396.8,0.0,-0.98744,2e-05,1.51722]
[1778293603403,42.57,80396.8,0.0,-0.98744,2e-05,1.51722]
[1778293603696,42.57,80396.8,0.0,-0.98744,2e-05,1.51722]
[1778293603813,42.57,80396.8,0.0,-0.98744,2e-05,1.51722]
[1778293609901,42.57,80396.36,0.0,-0.98745,2e-05,1.51646]
[1778293614936,42.57,80399.38,0.0,-0.9874,2e-05,1.52169]
[1778293617159,42.57,80400.36,0.0,-0.98738,2e-05,1.52338]
[1778293617311,42.57,80400.36,0.0,-0.98738,2e-05,1.52338]
[1778293617412,42.57,80400.97,0.0,-0.98737,2e-05,1.52444]
[1778293617596,42.57,80400.97,0.0,-0.98737,2e-05,1.52444]
[1778293617812,42.57,80400.97,0.0,-0.98737,2e-05,1.52444]
[1778293621985,42.57,80407.01,0.0,-0.98727,2e-05,1.53495]
[1778293623736,42.57,80407.06,0.0,-0.98727,2e-05,1.53504]
[1778293623813,42.57,80407.06,0.0,-0.98727,2e-05,1.53504]
[1778293624284,42.57,80407.06,0.0,-0.98727,2e-05,1.53504]
[1778293624311,42.57,80407.06,0.0,-0.98727,2e-05,1.53504]
[1778293624385,42.57,80406.47,0.0,-0.98728,2e-05,1.53401]
[1778293630041,42.57,80406.61,0.0,-0.98728,2e-05,1.53425]
[1778293630716,42.57,80406.61,0.0,-0.98728,2e-05,1.53425]
[1778293630813,42.57,80406.61,0.0,-0.98728,2e-05,1.53425]
[1778293631059,42.57,80406.61,0.0,-0.98728,2e-05,1.53425]
[1778293631310,42.57,80406.61,0.0,-0.98728,2e-05,1.53425]
[1778293631396,42.57,80407.17,0.0,-0.98727,2e-05,1.53523]
[1778293642125,42.57,80408.52,0.0,-0.98725,2e-05,1.53758]
[1778293643771,42.57,80408.61,0.0,-0.98725,2e-05,1.53774]
[1778293643812,42.57,80408.61,0.0,-0.98725,2e-05,1.53774]
[1778293644120,42.57,80408.61,0.0,-0.98725,2e-05,1.53774]
[1778293644313,42.57,80408.61,0.0,-0.98725,2e-05,1.53774]
[1778293644402,42.57,80409.35,0.0,-0.98723,2e-05,1.53903]
[1778293650181,42.57,80408.82,0.0,-0.98724,2e-05,1.53811]
[1778293655218,42.57,80408.85,0.0,-0.98726,2e-05,1.53554]
[1778293657766,42.57,80408.78,0.0,-0.98726,2e-05,1.53542]
[1778293657813,42.57,80408.78,0.0,-0.98726,2e-05,1.53542]
[1778293661166,42.57,80409.36,0.0,-0.98725,2e-05,1.53643]
[1778293661308,42.57,80409.36,0.0,-0.98725,2e-05,1.53643]
[1778293661413,42.57,80409.39,0.0,-0.98725,2e-05,1.53648]
[1778293664281,42.57,80412.56,0.0,-0.9872,2e-05,1.54203]
[1778293664896,42.57,80412.56,0.0,-0.9872,2e-05,1.54203]
[1778293665060,42.57,80412.56,0.0,-0.9872,2e-05,1.54203]
[1778293666295,42.57,80422.59,0.0,-0.98703,2e-05,1.55967]
[1778293668304,42.57,80424.72,0.0,-0.987,2e-05,1.56343]
[1778293668310,42.57,80424.72,0.0,-0.987,2e-05,1.56343]
[1778293668454,42.57,80425.64,0.0,-0.98698,2e-05,1.56506]
[1778293668645,42.57,80425.64,0.0,-0.98698,2e-05,1.56506]
[1778293668811,42.57,80425.64,0.0,-0.98698,2e-05,1.56506]
[1778293674351,42.57,80425.98,0.0,-0.98698,2e-05,1.56567]
[1778293675497,42.57,80425.98,0.0,-0.98698,2e-05,1.56567]
[1778293675543,42.57,80425.98,0.0,-0.98698,2e-05,1.56567]
[1778293675565,42.57,80425.98,0.0,-0.98698,2e-05,1.56567]
[1778293675955,42.57,80425.98,0.0,-0.98698,2e-05,1.56567]
[1778293676062,42.57,80425.98,0.0,-0.98698,2e-05,1.56567]
[1778293677373,42.57,80421.04,0.0,-0.98706,2e-05,1.55693]
[1778293678170,42.57,80421.04,0.0,-0.98706,2e-05,1.55693]
[1778293678312,42.57,80421.04,0.0,-0.98706,2e-05,1.55693]
[1778293678412,42.57,80421.04,0.0,-0.98706,2e-05,1.55693]
[1778293678429,42.57,80419.69,0.0,-0.98708,2e-05,1.55455]
[1778293678561,42.57,80419.69,0.0,-0.98708,2e-05,1.55455]
[1778293679387,42.57,80417.27,0.0,-0.98712,2e-05,1.55029]
[1778293684422,42.57,80417.5,0.0,-0.98712,2e-05,1.55069]
[1778293689457,42.57,80418.39,0.0,-0.9871,2e-05,1.55226]
[1778293690464,42.57,80422.27,0.0,-0.98704,2e-05,1.5591]
[1778293691678,42.57,80420.73,0.0,-0.98706,2e-05,1.55638]
[1778293691812,42.57,80420.73,0.0,-0.98706,2e-05,1.55638]
[1778293692147,42.57,80420.73,0.0,-0.98706,2e-05,1.55638]
[1778293692310,42.57,80420.73,0.0,-0.98706,2e-05,1.55638]
[1778293692479,42.57,80420.77,0.0,-0.98706,2e-05,1.55645]
[1778293697514,42.57,80420.47,0.0,-0.98707,2e-05,1.55593]
[1778293700581,42.57,80420.44,0.0,-0.98707,2e-05,1.55587]
[1778293700812,42.57,80420.44,0.0,-0.98707,2e-05,1.55587]
[1778293701046,42.57,80420.44,0.0,-0.98707,2e-05,1.55587]
[1778293701071,42.57,80420.44,0.0,-0.98707,2e-05,1.55587]
[1778293701542,42.57,80420.47,0.0,-0.98707,2e-05,1.55593]
[1778293706577,42.57,80420.35,0.0,-0.98707,2e-05,1.55571]
[1778293707094,42.57,80420.35,0.0,-0.98707,2e-05,1.55571]
[1778293707311,42.57,80420.35,0.0,-0.98707,2e-05,1.55571]
[1778293707693,42.57,80420.35,0.0,-0.98707,2e-05,1.55571]
[1778293707814,42.57,80420.35,0.0,-0.98707,2e-05,1.55571]
[1778293707915,42.57,80421.06,0.0,-0.98706,2e-05,1.55697]
[1778293711516,42.57,80420.32,0.0,-0.98707,2e-05,1.55566]
[1778293711564,42.57,80420.32,0.0,-0.98707,2e-05,1.55566]
[1778293711566,42.57,80419.31,0.0,-0.98711,2e-05,1.55124]
[1778293711864,42.57,80419.31,0.0,-0.98711,2e-05,1.55124]
[1778293712065,42.57,80419.31,0.0,-0.98711,2e-05,1.55124]
[1778293712149,42.57,80416.92,0.0,-0.98715,2e-05,1.54704]
[1778293718330,42.57,80414.88,0.0,-0.98718,2e-05,1.54346]
[1778293718560,42.57,80414.88,0.0,-0.98718,2e-05,1.54346]
[1778293718372,42.57,80410.75,0.0,-0.98725,2e-05,1.53624]
[1778293718822,42.57,80410.75,0.0,-0.98725,2e-05,1.53624]
[1778293719061,42.57,80410.75,0.0,-0.98725,2e-05,1.53624]
[1778293719069,42.57,80411.37,0.0,-0.98724,2e-05,1.53732]
[1778293725712,42.57,80412.29,0.0,-0.98723,2e-05,1.53893]
[1778293727228,42.57,80412.29,0.0,-0.98723,2e-05,1.53893]
[1778293727308,42.57,80412.29,0.0,-0.98723,2e-05,1.53893]
[1778293727568,42.57,80412.29,0.0,-0.98723,2e-05,1.53893]
[1778293727378,42.57,80411.92,0.0,-0.98723,2e-05,1.53828]
[1778293727813,42.57,80411.92,0.0,-0.98723,2e-05,1.53828]
[1778293732541,42.57,80413.34,0.0,-0.98721,2e-05,1.54076]
[1778293732561,42.57,80413.34,0.0,-0.98721,2e-05,1.54076]
[1778293733099,42.57,80411.48,0.0,-0.98724,2e-05,1.53751]
[1778293733309,42.57,80411.48,0.0,-0.98724,2e-05,1.53751]
[1778293733410,42.57,80412.09,0.0,-0.98723,2e-05,1.53858]
[1778293737546,42.57,80412.27,0.0,-0.98723,2e-05,1.53889]
[1778293737561,42.57,80412.27,0.0,-0.98723,2e-05,1.53889]
[1778293746858,42.57,80413.16,0.0,-0.98721,2e-05,1.54045]
[1778293751893,42.57,80413.03,0.0,-0.98721,2e-05,1.54022]
[1778293756928,42.57,80413.6,0.0,-0.98721,2e-05,1.54122]
[1778293761963,42.57,80413.51,0.0,-0.98721,2e-05,1.54106]
[1778293767514,42.57,80413.69,0.0,-0.9872,2e-05,1.54138]
[1778293767560,42.57,80413.69,0.0,-0.9872,2e-05,1.54138]
[1778293767615,42.57,80413.68,0.0,-0.9872,2e-05,1.54136]
[1778293768250,42.57,80413.68,0.0,-0.9872,2e-05,1.54136]
[1778293768312,42.57,80413.68,0.0,-0.9872,2e-05,1.54136]
[1778293778075,42.57,80413.86,0.0,-0.98722,2e-05,1.53905]
[1778293782168,42.57,80415.57,0.0,-0.98719,2e-05,1.54204]
[1778293782309,42.57,80415.57,0.0,-0.98719,2e-05,1.54204]
[1778293782371,42.57,80419.24,0.0,-0.98713,2e-05,1.54848]
[1778293782876,42.57,80419.24,0.0,-0.98713,2e-05,1.54848]
[1778293783067,42.57,80419.24,0.0,-0.98713,2e-05,1.54848]
[1778293788145,42.57,80420.64,0.0,-0.98711,2e-05,1.55094]
[1778293789535,42.57,80420.64,0.0,-0.98711,2e-05,1.55094]
[1778293789562,42.57,80420.64,0.0,-0.98711,2e-05,1.55094]
[1778293792601,42.57,80420.59,0.0,-0.98711,2e-05,1.55085]
[1778293792660,42.57,80420.16,0.0,-0.98712,2e-05,1.5501]
[1778293792809,42.57,80420.16,0.0,-0.98712,2e-05,1.5501]
[1778293793180,42.57,80420.45,0.0,-0.98711,2e-05,1.55061]
[1778293796447,42.57,80420.62,0.0,-0.98711,2e-05,1.55091]
[1778293796562,42.57,80420.62,0.0,-0.98711,2e-05,1.55091]
[1778293802245,42.57,80422.17,0.0,-0.98708,2e-05,1.55364]
[1778293807280,42.57,80422.26,0.0,-0.98708,2e-05,1.55379]
[1778293809638,42.57,80423.43,0.0,-0.98706,2e-05,1.55586]
[1778293809812,42.57,80423.59,0.0,-0.98706,2e-05,1.55614]
[1778293810322,42.57,80423.59,0.0,-0.98706,2e-05,1.55614]
[1778293810564,42.57,80423.59,0.0,-0.98706,2e-05,1.55614]
[1778293810628,42.57,80423.53,0.0,-0.98706,2e-05,1.55603]
[1778293816347,42.57,80423.11,0.0,-0.98707,2e-05,1.55529]
[1778293822389,42.57,80423.13,0.0,-0.98707,2e-05,1.55533]
[1778293825815,42.57,80423.31,0.0,-0.98706,2e-05,1.55565]
[1778293826061,42.57,80423.31,0.0,-0.98706,2e-05,1.55565]
[1778293826446,42.57,80423.31,0.0,-0.98706,2e-05,1.55565]
[1778293826561,42.57,80423.31,0.0,-0.98706,2e-05,1.55565]
[1778293826659,42.57,80423.4,0.0,-0.98706,2e-05,1.55581]
[1778293832461,42.57,80423.4,0.0,-0.98708,2e-05,1.55316]
[1778293841524,42.57,80423.67,0.0,-0.98708,2e-05,1.55364]
[1778293846559,42.57,80423.1,0.0,-0.98709,2e-05,1.55263]
[1778293848089,42.57,80423.07,0.0,-0.98709,2e-05,1.55258]
[1778293848309,42.57,80423.07,0.0,-0.98709,2e-05,1.55258]
[1778293848573,42.57,80423.25,0.0,-0.98709,2e-05,1.5529]
[1778293849023,42.57,80423.25,0.0,-0.98709,2e-05,1.5529]
[1778293849061,42.57,80423.25,0.0,-0.98709,2e-05,1.5529]
[1778293854615,42.57,80423.83,0.0,-0.98708,2e-05,1.55392]
[1778293859650,42.57,80423.91,0.0,-0.98708,2e-05,1.55406]
[1778293864685,42.57,80423.91,0.0,-0.98708,2e-05,1.55406]
[1778293869722,42.57,80423.82,0.0,-0.98708,2e-05,1.5539]
[1778293870727,42.57,80430.8,0.0,-0.98696,2e-05,1.56624]
[1778293871353,42.57,80430.8,0.0,-0.98696,2e-05,1.56624]
[1778293871560,42.57,80430.8,0.0,-0.98696,2e-05,1.56624]
[1778293871734,42.57,80433.38,0.0,-0.98692,2e-05,1.57083]
[1778293872309,42.57,80433.38,0.0,-0.98692,2e-05,1.57083]
[1778293872560,42.57,80433.38,0.0,-0.98692,2e-05,1.57083]
[1778293873772,42.57,80433.81,0.0,-0.98691,2e-05,1.57159]
[1778293874757,42.57,80453.74,0.0,-0.98657,2e-05,1.60736]
[1778293875764,42.57,80462.35,0.0,-0.98642,2e-05,1.62301]
[1778293876771,42.57,80462.49,0.0,-0.98641,2e-05,1.62326]
[1778293877694,42.57,80462.49,0.0,-0.98641,2e-05,1.62326]
[1778293877778,42.57,80462.94,0.0,-0.98641,2e-05,1.62408]
[1778293882813,42.57,80458.6,0.0,-0.98648,2e-05,1.61618]
[1778293887848,42.57,80460.43,0.0,-0.98645,2e-05,1.61951]
[1778293889469,42.57,80460.43,0.0,-0.98645,2e-05,1.61951]
[1778293889561,42.57,80460.43,0.0,-0.98645,2e-05,1.61951]
[1778293889570,42.57,80460.62,0.0,-0.98645,2e-05,1.61985]
[1778293890372,42.57,80460.62,0.0,-0.98645,2e-05,1.61985]
[1778293890560,42.57,80460.62,0.0,-0.98645,2e-05,1.61985]
[1778293891876,42.57,80462.36,0.0,-0.98644,2e-05,1.6203]
[1778293896579,42.57,80463.4,0.0,-0.98642,2e-05,1.6222]
[1778293896810,42.57,80463.4,0.0,-0.98642,2e-05,1.6222]
[1778293896666,42.57,80466.61,0.0,-0.98636,2e-05,1.62806]
[1778293897782,42.57,80466.61,0.0,-0.98636,2e-05,1.62806]
[1778293897815,42.57,80469.93,0.0,-0.98631,2e-05,1.63415]
[1778293901946,42.57,80467.7,0.0,-0.98634,2e-05,1.63006]
[1778293902838,42.57,80467.7,0.0,-0.98634,2e-05,1.63006]
[1778293903058,42.57,80467.7,0.0,-0.98634,2e-05,1.63006]
[1778293903597,42.57,80467.7,0.0,-0.98634,2e-05,1.63006]
[1778293903812,42.57,80467.7,0.0,-0.98634,2e-05,1.63006]
[1778293903693,42.57,80466.59,0.0,-0.98636,2e-05,1.62803]
[1778293908995,42.57,80465.44,0.0,-0.98638,2e-05,1.62592]
[1778293915737,42.57,80465.27,0.0,-0.98639,2e-05,1.62561]
[1778293915810,42.57,80465.27,0.0,-0.98639,2e-05,1.62561]
[1778293915787,42.57,80464.65,0.0,-0.9864,2e-05,1.62448]
[1778293916045,42.57,80465.54,0.0,-0.98638,2e-05,1.62611]
[1778293916845,42.57,80465.54,0.0,-0.98638,2e-05,1.62611]
[1778293917061,42.57,80465.54,0.0,-0.98638,2e-05,1.62611]
[1778293921640,42.57,80466.1,0.0,-0.98637,2e-05,1.62713]
[1778293921809,42.57,80466.1,0.0,-0.98637,2e-05,1.62713]
[1778293921737,42.57,80466.1,0.0,-0.98637,2e-05,1.62713]
[1778293922496,42.57,80466.1,0.0,-0.98637,2e-05,1.62713]
[1778293922562,42.57,80466.1,0.0,-0.98637,2e-05,1.62713]
[1778293922594,42.57,80464.85,0.0,-0.98639,2e-05,1.62485]
[1778293925108,42.57,80463.25,0.0,-0.98642,2e-05,1.62193]
[1778293929115,42.57,80462.68,0.0,-0.98643,2e-05,1.62089]
[1778293929809,42.57,80462.68,0.0,-0.98643,2e-05,1.62089]
[1778293929324,42.57,80456.06,0.0,-0.98655,2e-05,1.60885]
[1778293930781,42.57,80456.06,0.0,-0.98655,2e-05,1.60885]
[1778293930809,42.57,80456.06,0.0,-0.98655,2e-05,1.60885]
[1778293930143,42.57,80450.1,0.0,-0.98665,2e-05,1.59808]
[1778293932157,42.57,80448.24,0.0,-0.98668,2e-05,1.59473]
[1778293935033,42.57,80447.16,0.0,-0.9867,2e-05,1.59279]
[1778293935065,42.57,80447.16,0.0,-0.9867,2e-05,1.59279]
[1778293935178,42.57,80444.11,0.0,-0.98675,2e-05,1.58731]
[1778293938199,42.57,80442.67,0.0,-0.98678,2e-05,1.58473]
[1778293940390,42.57,80441.85,0.0,-0.98679,2e-05,1.58326]
[1778293940561,42.57,80441.85,0.0,-0.98679,2e-05,1.58326]
[1778293946256,42.57,80442.63,0.0,-0.98678,2e-05,1.58466]
[1778293947106,42.57,80442.63,0.0,-0.98678,2e-05,1.58466]
[1778293947312,42.57,80442.63,0.0,-0.98678,2e-05,1.58466]
[1778293949277,42.57,80443.95,0.0,-0.98676,2e-05,1.58702]
[1778293951430,42.57,80444.46,0.0,-0.98675,2e-05,1.58794]
[1778293951564,42.57,80444.46,0.0,-0.98675,2e-05,1.58794]
[1778293951664,42.57,80446.09,0.0,-0.98674,2e-05,1.58818]
[1778293954312,42.57,80447.93,0.0,-0.98671,2e-05,1.59148]
[1778293962369,42.57,80448.7,0.0,-0.9867,2e-05,1.59287]
[1778293964509,42.57,80448.63,0.0,-0.9867,2e-05,1.59274]
[1778293964559,42.57,80448.63,0.0,-0.9867,2e-05,1.59274]
[1778293972439,42.57,80448.28,0.0,-0.9867,2e-05,1.59211]
[1778293979824,42.57,80447.88,0.0,-0.98671,2e-05,1.59139]
[1778293980062,42.57,80448.46,0.0,-0.9867,2e-05,1.59243]
[1778293985530,42.57,80447.07,0.0,-0.98673,2e-05,1.58994]
[1778293987286,42.57,80447.07,0.0,-0.98673,2e-05,1.58994]
[1778293987310,42.57,80447.07,0.0,-0.98673,2e-05,1.58994]
[1778293992579,42.57,80447.58,0.0,-0.98672,2e-05,1.59085]
[1778293993266,42.57,80447.58,0.0,-0.98672,2e-05,1.59085]
[1778293993310,42.57,80447.58,0.0,-0.98672,2e-05,1.59085]
[1778293997775,42.57,80447.76,0.0,-0.98671,2e-05,1.59118]
[1778293997812,42.57,80447.76,0.0,-0.98671,2e-05,1.59118]
[1778294005671,42.57,80448.78,0.0,-0.9867,2e-05,1.59301]
[1778294010706,42.57,80448.3,0.0,-0.9867,2e-05,1.59215]
[1778294011239,42.57,80448.3,0.0,-0.9867,2e-05,1.59215]
[1778294011311,42.57,80448.3,0.0,-0.9867,2e-05,1.59215]
[1778294016748,42.57,80447.83,0.0,-0.98673,2e-05,1.58861]
[1778294018349,42.57,80447.32,0.0,-0.98674,2e-05,1.5877]
[1778294018558,42.57,80447.32,0.0,-0.98674,2e-05,1.5877]
[1778294022790,42.57,80434.3,0.0,-0.98696,2e-05,1.56447]
[1778294023797,42.57,80427.8,0.0,-0.98707,2e-05,1.55298]
[1778294024274,42.57,80427.8,0.0,-0.98707,2e-05,1.55298]
[1778294024308,42.57,80427.8,0.0,-0.98707,2e-05,1.55298]
[1778294024804,42.57,80426.47,0.0,-0.9871,2e-05,1.55064]
[1778294025813,42.57,80426.47,0.0,-0.9871,2e-05,1.55064]
[1778294026060,42.57,80426.68,0.0,-0.98709,2e-05,1.55101]
[1778294026818,42.57,80426.37,0.0,-0.9871,2e-05,1.55046]
[1778294031853,42.57,80426.8,0.0,-0.98709,2e-05,1.55122]
[1778294033867,42.57,80424.77,0.0,-0.98712,2e-05,1.54764]
[1778294038300,42.57,80424.73,0.0,-0.98713,2e-05,1.54757]
[1778294038310,42.57,80424.73,0.0,-0.98713,2e-05,1.54757]
[1778294043937,42.57,80424.79,0.0,-0.98712,2e-05,1.54768]
[1778294044944,42.57,80428.21,0.0,-0.98707,2e-05,1.5537]
[1778294045951,42.57,80430.7,0.0,-0.98702,2e-05,1.5581]
[1778294046658,42.57,80430.7,0.0,-0.98702,2e-05,1.5581]
[1778294046810,42.57,80430.7,0.0,-0.98702,2e-05,1.5581]
[1778294048928,42.57,80430.12,0.0,-0.98703,2e-05,1.55707]
[1778294049360,42.57,80433.03,0.0,-0.98699,2e-05,1.56222]
[1778294049979,42.57,80436.27,0.0,-0.98693,2e-05,1.56797]
[1778294051810,42.57,80436.27,0.0,-0.98693,2e-05,1.56797]
[1778294051887,42.57,80436.6,0.0,-0.98693,2e-05,1.56856]
[1778294054413,42.57,80436.6,0.0,-0.98693,2e-05,1.56856]
[1778294054558,42.57,80436.6,0.0,-0.98693,2e-05,1.56856]
[1778294060052,42.57,80435.34,0.0,-0.98695,2e-05,1.56632]
[1778294062058,42.57,80433.85,0.0,-0.98697,2e-05,1.56368]
[1778294062309,42.57,80433.85,0.0,-0.98697,2e-05,1.56368]
[1778294066922,42.57,80433.02,0.0,-0.98699,2e-05,1.5622]
[1778294067066,42.57,80433.17,0.0,-0.98698,2e-05,1.56247]
[1778294068127,42.57,80432.55,0.0,-0.98699,2e-05,1.56137]
[1778294068309,42.57,80432.55,0.0,-0.98699,2e-05,1.56137]
[1778294068410,42.57,80432.51,0.0,-0.98699,2e-05,1.5613]
[1778294074150,42.57,80432.74,0.0,-0.98701,2e-05,1.55905]
[1778294079185,42.57,80432.28,0.0,-0.98702,2e-05,1.55824]
[1778294084220,42.57,80431.77,0.0,-0.98703,2e-05,1.55734]
[1778294089255,42.57,80431.81,0.0,-0.98703,2e-05,1.55741]
[1778294095297,42.57,80430.76,0.0,-0.98705,2e-05,1.55555]
[1778294099954,42.57,80430.16,0.0,-0.98706,2e-05,1.55449]
[1778294100066,42.57,80429.25,0.0,-0.98707,2e-05,1.55289]
[1778294105368,42.57,80428.48,0.0,-0.98708,2e-05,1.55153]
[1778294112040,42.57,80428.43,0.0,-0.98708,2e-05,1.55144]
[1778294113031,42.57,80428.43,0.0,-0.98708,2e-05,1.55144]
[1778294113067,42.57,80428.43,0.0,-0.98708,2e-05,1.55144]
[1778294113132,42.57,80428.43,0.0,-0.98708,2e-05,1.55144]
[1778294120472,42.57,80428.09,0.0,-0.98709,2e-05,1.55084]
[1778294124500,42.57,80424.4,0.0,-0.98715,2e-05,1.54435]
[1778294130542,42.57,80422.42,0.0,-0.98718,2e-05,1.54088]
[1778294134570,42.57,80423.53,0.0,-0.98719,2e-05,1.54019]
[1778294141619,42.57,80423.4,0.0,-0.98719,2e-05,1.53996]
[1778294147661,42.57,80423.35,0.0,-0.98719,2e-05,1.53988]
[1778294152696,42.57,80423.67,0.0,-0.98719,2e-05,1.54044]
[1778294157731,42.57,80423.87,0.0,-0.98718,2e-05,1.54079]
[1778294159745,42.57,80427.05,0.0,-0.98713,2e-05,1.54637]
[1778294164780,42.57,80426.29,0.0,-0.98714,2e-05,1.54503]
[1778294169815,42.57,80423.27,0.0,-0.98719,2e-05,1.53974]
[1778294173845,42.57,80420.49,0.0,-0.98724,2e-05,1.53487]
[1778294176866,42.57,80417.41,0.0,-0.98729,2e-05,1.5295]
[1778294178880,42.57,80414.48,0.0,-0.98734,2e-05,1.5244]
[1778294181902,42.57,80411.79,0.0,-0.98738,2e-05,1.51973]
[1778294185929,42.57,80408.36,0.0,-0.98744,2e-05,1.51379]
[1778294190964,42.57,80408.19,0.0,-0.98744,2e-05,1.5135]
[1778294193985,42.57,80399.98,0.0,-0.9876,2e-05,1.49677]
[1778294194992,42.57,80394.98,0.0,-0.98768,2e-05,1.48823]
[1778294200027,42.57,80394.51,0.0,-0.98768,2e-05,1.48743]
[1778294205062,42.57,80395.5,0.0,-0.98767,2e-05,1.48911]
[1778294211104,42.57,80395.57,0.0,-0.98767,2e-05,1.48923]
[1778294213118,42.57,80392.99,0.0,-0.98771,2e-05,1.48484]
[1778294222182,42.57,80393.93,0.0,-0.98769,2e-05,1.48644]
[1778294225203,42.57,80397.72,0.0,-0.98763,2e-05,1.49291]
[1778294231245,42.57,80400.08,0.0,-0.98759,2e-05,1.49695]
[1778294234266,42.57,80403.4,0.0,-0.98754,2e-05,1.50264]
[1778294235274,42.57,80408.76,0.0,-0.98745,2e-05,1.51188]
[1778294243330,42.57,80408.71,0.0,-0.98745,2e-05,1.51179]
[1778294248365,42.57,80408.8,0.0,-0.98745,2e-05,1.51195]
[1778294252393,42.57,80410.83,0.0,-0.98744,2e-05,1.51285]
[1778294257428,42.57,80410.12,0.0,-0.98745,2e-05,1.51162]
[1778294260449,42.57,80405.38,0.0,-0.98753,2e-05,1.50345]
[1778294265484,42.57,80404.01,0.0,-0.98755,2e-05,1.5011]
[1778294270519,42.57,80403.46,0.0,-0.98756,2e-05,1.50015]
[1778294275554,42.57,80404.23,0.0,-0.98755,2e-05,1.50148]
[1778294280589,42.57,80404.27,0.0,-0.98755,2e-05,1.50154]
[1778294289652,42.57,80404.27,0.0,-0.98755,2e-05,1.50154]
[1778294294687,42.57,80405.21,0.0,-0.98753,2e-05,1.50316]
[1778294299722,42.57,80405.0,0.0,-0.98753,2e-05,1.5028]
[1778294304757,42.57,80405.5,0.0,-0.98753,2e-05,1.50366]
[1778294310799,42.57,80405.84,0.0,-0.98752,2e-05,1.50424]
[1778294318855,42.57,80405.89,0.0,-0.98754,2e-05,1.50173]
[1778294323890,42.57,80406.0,0.0,-0.98754,2e-05,1.50192]
[1778294330939,42.57,80406.11,0.0,-0.98754,2e-05,1.50211]
[1778294335977,42.57,80406.04,0.0,-0.98754,2e-05,1.50199]
[1778294341013,42.57,80405.05,0.0,-0.98755,2e-05,1.50029]
[1778294346048,42.57,80405.22,0.0,-0.98755,2e-05,1.50058]
[1778294351083,42.57,80404.99,0.0,-0.98756,2e-05,1.50019]
[1778294357125,42.57,80404.79,0.0,-0.98756,2e-05,1.49985]
[1778294362160,42.57,80404.25,0.0,-0.98757,2e-05,1.49892]
[1778294367195,42.57,80404.95,0.0,-0.98756,2e-05,1.50012]
[1778294373237,42.57,80404.54,0.0,-0.98758,2e-05,1.49682]
[1778294383307,42.57,80404.98,0.0,-0.98758,2e-05,1.49758]
[1778294388513,42.57,80404.65,0.0,-0.98758,2e-05,1.49701]
[1778294396398,42.57,80404.77,0.0,-0.98758,2e-05,1.49722]
[1778294401433,42.57,80404.32,0.0,-0.98759,2e-05,1.49645]
[1778294408483,42.57,80404.14,0.0,-0.98759,2e-05,1.49614]
[1778294413518,42.57,80404.15,0.0,-0.98759,2e-05,1.49616]
[1778294419560,42.57,80404.34,0.0,-0.98759,2e-05,1.49648]
[1778294421574,42.57,80398.21,0.0,-0.98769,2e-05,1.486]
[1778294423588,42.57,80395.06,0.0,-0.98774,2e-05,1.48064]
[1778294428623,42.57,80394.59,0.0,-0.98774,2e-05,1.47984]
[1778294432651,42.57,80397.27,0.0,-0.98772,2e-05,1.48183]
[1778294437686,42.57,80396.4,0.0,-0.98774,2e-05,1.48035]
[1778294443729,42.57,80393.83,0.0,-0.98778,2e-05,1.47598]
[1778294449772,42.57,80393.89,0.0,-0.98778,2e-05,1.47609]
[1778294455814,42.57,80391.68,0.0,-0.98781,2e-05,1.47234]
[1778294464666,42.57,80391.53,0.0,-0.98781,2e-05,1.47209]
[1778294464809,42.57,80391.53,0.0,-0.98781,2e-05,1.47209]
[1778294464877,42.57,80386.22,0.0,-0.9879,2e-05,1.46312]
[1778294469434,42.57,80383.77,0.0,-0.98794,2e-05,1.459]
[1778294469560,42.57,80383.77,0.0,-0.98794,2e-05,1.459]
[1778294469912,42.57,80384.16,0.0,-0.98793,2e-05,1.45966]
[1778294477074,42.57,80384.51,0.0,-0.98793,2e-05,1.46025]
[1778294479814,42.57,80386.65,0.0,-0.98789,2e-05,1.46385]
[1778294480989,42.57,80390.56,0.0,-0.98783,2e-05,1.47045]
[1778294481504,42.57,80390.56,0.0,-0.98783,2e-05,1.47045]
[1778294481558,42.57,80390.56,0.0,-0.98783,2e-05,1.47045]
[1778294481996,42.57,80393.42,0.0,-0.98778,2e-05,1.47529]
[1778294487031,42.57,80392.66,0.0,-0.9878,2e-05,1.474]
[1778294489224,42.57,80392.66,0.0,-0.9878,2e-05,1.474]
[1778294489312,42.57,80392.66,0.0,-0.9878,2e-05,1.474]
[1778294491059,42.57,80393.82,0.0,-0.9878,2e-05,1.4734]
[1778294496094,42.57,80396.81,0.0,-0.98775,2e-05,1.47847]
[1778294499108,42.57,80397.41,0.0,-0.98774,2e-05,1.47949]
[1778294499283,42.57,80397.41,0.0,-0.98774,2e-05,1.47949]
[1778294499309,42.57,80397.41,0.0,-0.98774,2e-05,1.47949]
[1778294499384,42.57,80397.5,0.0,-0.98774,2e-05,1.47965]
[1778294502137,42.57,80400.54,0.0,-0.98769,2e-05,1.48482]
[1778294505158,42.57,80403.21,0.0,-0.98765,2e-05,1.48937]
[1778294507292,42.57,80403.27,0.0,-0.98765,2e-05,1.48948]
[1778294507311,42.57,80403.27,0.0,-0.98765,2e-05,1.48948]
[1778294507633,42.57,80403.33,0.0,-0.98764,2e-05,1.48958]
[1778294507810,42.57,80403.33,0.0,-0.98764,2e-05,1.48958]
[1778294508179,42.57,80403.63,0.0,-0.98764,2e-05,1.49009]
[1778294514221,42.57,80404.1,0.0,-0.98763,2e-05,1.4909]
[1778294518191,42.57,80406.56,0.0,-0.98759,2e-05,1.49511]
[1778294518309,42.57,80406.56,0.0,-0.98759,2e-05,1.49511]
[1778294524293,42.57,80407.09,0.0,-0.98758,2e-05,1.49602]
[1778294525754,42.57,80407.05,0.0,-0.98758,2e-05,1.49595]
[1778294525811,42.57,80407.05,0.0,-0.98758,2e-05,1.49595]
[1778294525860,42.57,80407.05,0.0,-0.98758,2e-05,1.49595]
[1778294526061,42.57,80407.05,0.0,-0.98758,2e-05,1.49595]
[1778294526065,42.57,80407.05,0.0,-0.98758,2e-05,1.49595]
[1778294533358,42.57,80406.75,0.0,-0.98759,2e-05,1.49543]
[1778294534365,42.57,80403.56,0.0,-0.98764,2e-05,1.48997]
[1778294535372,42.57,80399.48,0.0,-0.98771,2e-05,1.48301]
[1778294537386,42.57,80393.84,0.0,-0.9878,2e-05,1.47344]
[1778294537720,42.57,80393.84,0.0,-0.9878,2e-05,1.47344]
[1778294537810,42.57,80393.84,0.0,-0.9878,2e-05,1.47344]
[1778294542421,42.57,80391.5,0.0,-0.98783,2e-05,1.46948]
[1778294547456,42.57,80390.43,0.0,-0.98785,2e-05,1.46767]
[1778294547919,42.57,80390.43,0.0,-0.98785,2e-05,1.46767]
[1778294548061,42.57,80390.43,0.0,-0.98785,2e-05,1.46767]
[1778294548369,42.57,80390.43,0.0,-0.98785,2e-05,1.46767]
[1778294548470,42.57,80390.43,0.0,-0.98785,2e-05,1.46767]
[1778294548559,42.57,80390.43,0.0,-0.98785,2e-05,1.46767]
[1778294555512,42.57,80389.74,0.0,-0.98788,2e-05,1.46395]
[1778294561554,42.57,80391.17,0.0,-0.98786,2e-05,1.46636]
[1778294565852,42.57,80392.4,0.0,-0.98784,2e-05,1.46844]
[1778294566062,42.57,80392.4,0.0,-0.98784,2e-05,1.46844]
[1778294567599,42.57,80395.76,0.0,-0.98779,2e-05,1.47412]
[1778294568606,42.57,80399.85,0.0,-0.98772,2e-05,1.48107]
[1778294571360,42.57,80401.22,0.0,-0.9877,2e-05,1.4834]
[1778294571405,42.57,80404.15,0.0,-0.98765,2e-05,1.4884]
[1778294571562,42.57,80404.15,0.0,-0.98765,2e-05,1.4884]
[1778294571651,42.57,80404.15,0.0,-0.98765,2e-05,1.4884]
[1778294571813,42.57,80404.15,0.0,-0.98765,2e-05,1.4884]
[1778294571873,42.57,80408.11,0.0,-0.98759,2e-05,1.49517]
[1778294577669,42.57,80408.45,0.0,-0.98758,2e-05,1.49576]
[1778294578676,42.57,80405.62,0.0,-0.98763,2e-05,1.49091]
[1778294581978,42.57,80404.6,0.0,-0.98764,2e-05,1.48917]
[1778294582061,42.57,80404.6,0.0,-0.98764,2e-05,1.48917]
[1778294588749,42.57,80404.46,0.0,-0.98765,2e-05,1.48893]
[1778294588813,42.57,80404.46,0.0,-0.98765,2e-05,1.48893]
[1778294588901,42.57,80404.46,0.0,-0.98765,2e-05,1.48893]
[1778294589060,42.57,80404.46,0.0,-0.98765,2e-05,1.48893]
[1778294589063,42.57,80404.46,0.0,-0.98765,2e-05,1.48893]
[1778294592853,42.57,80406.45,0.0,-0.98761,2e-05,1.49233]
[1778294593059,42.57,80406.45,0.0,-0.98761,2e-05,1.49233]
[1778294593076,42.57,80403.45,0.0,-0.98766,2e-05,1.4872]
[1778294593920,42.57,80403.45,0.0,-0.98766,2e-05,1.4872]
[1778294594063,42.57,80403.45,0.0,-0.98766,2e-05,1.4872]
[1778294594162,42.57,80402.88,0.0,-0.98767,2e-05,1.48623]
[1778294599826,42.57,80399.55,0.0,-0.98773,2e-05,1.48056]
[1778294602853,42.57,80399.74,0.0,-0.98772,2e-05,1.48088]
[1778294603066,42.57,80399.74,0.0,-0.98772,2e-05,1.48088]
[1778294609896,42.57,80397.26,0.0,-0.98776,2e-05,1.47667]
[1778294614931,42.57,80397.51,0.0,-0.98778,2e-05,1.47452]
[1778294616852,42.57,80397.51,0.0,-0.98778,2e-05,1.47452]
[1778294617060,42.57,80397.51,0.0,-0.98778,2e-05,1.47452]
[1778294617202,42.57,80397.51,0.0,-0.98778,2e-05,1.47452]
[1778294617312,42.57,80397.51,0.0,-0.98778,2e-05,1.47452]
[1778294617411,42.57,80397.13,0.0,-0.98779,2e-05,1.47388]
[1778294622987,42.57,80397.02,0.0,-0.98779,2e-05,1.47369]
[1778294628023,42.57,80396.91,0.0,-0.98779,2e-05,1.4735]
[1778294634065,42.57,80395.37,0.0,-0.98781,2e-05,1.4709]
[1778294637791,42.57,80395.15,0.0,-0.98782,2e-05,1.47052]
[1778294637812,42.57,80395.15,0.0,-0.98782,2e-05,1.47052]
[1778294638034,42.57,80395.15,0.0,-0.98782,2e-05,1.47052]
[1778294638063,42.57,80395.15,0.0,-0.98782,2e-05,1.47052]
[1778294638078,42.57,80395.15,0.0,-0.98782,2e-05,1.47052]
[1778294642121,42.57,80389.92,0.0,-0.9879,2e-05,1.4617]
[1778294643906,42.57,80388.41,0.0,-0.98792,2e-05,1.45916]
[1778294644060,42.57,80388.41,0.0,-0.98792,2e-05,1.45916]
[1778294649171,42.57,80385.38,0.0,-0.98797,2e-05,1.45407]
[1778294650178,42.57,80382.6,0.0,-0.98802,2e-05,1.44941]
[1778294652601,42.57,80382.56,0.0,-0.98802,2e-05,1.44935]
[1778294652810,42.57,80382.56,0.0,-0.98802,2e-05,1.44935]
[1778294653053,42.57,80382.56,0.0,-0.98802,2e-05,1.44935]
[1778294653060,42.57,80382.56,0.0,-0.98802,2e-05,1.44935]
[1778294653199,42.57,80382.6,0.0,-0.98802,2e-05,1.44941]
[1778294658234,42.57,80380.94,0.0,-0.98804,2e-05,1.44664]
[1778294662009,42.57,80381.48,0.0,-0.98803,2e-05,1.44754]
[1778294662062,42.57,80381.48,0.0,-0.98803,2e-05,1.44754]
[1778294667297,42.57,80381.48,0.0,-0.98803,2e-05,1.44754]
[1778294671325,42.57,80385.18,0.0,-0.988,2e-05,1.45119]
[1778294674216,42.57,80386.08,0.0,-0.98798,2e-05,1.4527]
[1778294674311,42.57,80386.08,0.0,-0.98798,2e-05,1.4527]
[1778294674680,42.57,80388.25,0.0,-0.98795,2e-05,1.45634]
[1778294674810,42.57,80388.25,0.0,-0.98795,2e-05,1.45634]
[1778294675353,42.57,80387.74,0.0,-0.98796,2e-05,1.45548]
[1778294680388,42.57,80388.61,0.0,-0.98794,2e-05,1.45694]
[1778294681484,42.57,80388.61,0.0,-0.98794,2e-05,1.45694]
[1778294681567,42.57,80388.61,0.0,-0.98794,2e-05,1.45694]
[1778294685423,42.57,80392.35,0.0,-0.98788,2e-05,1.46324]
[1778294687020,42.57,80392.78,0.0,-0.98788,2e-05,1.46396]
[1778294687060,42.57,80392.78,0.0,-0.98788,2e-05,1.46396]
[1778294687419,42.57,80392.78,0.0,-0.98788,2e-05,1.46396]
[1778294687561,42.57,80392.78,0.0,-0.98788,2e-05,1.46396]
[1778294687437,42.57,80393.39,0.0,-0.98787,2e-05,1.46499]
[1778294693479,42.57,80392.28,0.0,-0.98788,2e-05,1.46312]
[1778294698514,42.57,80392.85,0.0,-0.98787,2e-05,1.46408]
[1778294701535,42.57,80398.28,0.0,-0.98779,2e-05,1.47326]
[1778294702549,42.57,80398.28,0.0,-0.98779,2e-05,1.47326]
[1778294702561,42.57,80398.28,0.0,-0.98779,2e-05,1.47326]
[1778294703126,42.57,80399.28,0.0,-0.98777,2e-05,1.47495]
[1778294703310,42.57,80399.28,0.0,-0.98777,2e-05,1.47495]
[1778294703549,42.57,80399.36,0.0,-0.98777,2e-05,1.47509]
[1778294705809,42.57,80399.78,0.0,-0.98776,2e-05,1.4758]
[1778294711606,42.57,80400.37,0.0,-0.98775,2e-05,1.4768]
[1778294716641,42.57,80402.75,0.0,-0.98772,2e-05,1.48085]
[1778294718137,42.57,80402.75,0.0,-0.98772,2e-05,1.48085]
[1778294718311,42.57,80402.75,0.0,-0.98772,2e-05,1.48085]
[1778294718430,42.57,80402.75,0.0,-0.98772,2e-05,1.48085]
[1778294718562,42.57,80402.75,0.0,-0.98772,2e-05,1.48085]
[1778294718526,42.57,80402.74,0.0,-0.98772,2e-05,1.48083]
[1778294724697,42.57,80402.2,0.0,-0.98772,2e-05,1.47991]
[1778294729734,42.57,80401.33,0.0,-0.98774,2e-05,1.47843]
[1778294731224,42.57,80401.33,0.0,-0.98774,2e-05,1.47843]
[1778294731311,42.57,80401.33,0.0,-0.98774,2e-05,1.47843]
[1778294737791,42.57,80400.87,0.0,-0.98777,2e-05,1.47508]
[1778294742826,42.57,80400.9,0.0,-0.98777,2e-05,1.47513]
[1778294748868,42.57,80398.9,0.0,-0.9878,2e-05,1.47174]
[1778294753903,42.57,80398.36,0.0,-0.98781,2e-05,1.47083]
[1778294756356,42.57,80398.56,0.0,-0.9878,2e-05,1.47116]
[1778294756560,42.57,80398.56,0.0,-0.9878,2e-05,1.47116]
[1778294756772,42.57,80399.01,0.0,-0.9878,2e-05,1.47193]
[1778294756815,42.57,80399.01,0.0,-0.9878,2e-05,1.47193]
[1778294756924,42.57,80398.93,0.0,-0.9878,2e-05,1.47179]
[1778294762966,42.57,80398.85,0.0,-0.9878,2e-05,1.47166]
[1778294766832,42.57,80396.96,0.0,-0.98783,2e-05,1.46846]
[1778294767066,42.57,80396.96,0.0,-0.98783,2e-05,1.46846]
[1778294773036,42.57,80394.51,0.0,-0.98787,2e-05,1.46432]
[1778294774535,42.57,80394.51,0.0,-0.98787,2e-05,1.46432]
[1778294774559,42.57,80394.51,0.0,-0.98787,2e-05,1.46432]
[1778294775152,42.57,80392.83,0.0,-0.9879,2e-05,1.46149]
[1778294775312,42.57,80392.83,0.0,-0.9879,2e-05,1.46149]
[1778294775368,42.57,80392.64,0.0,-0.9879,2e-05,1.46117]
[1778294781092,42.57,80390.99,0.0,-0.98792,2e-05,1.45839]
[1778294783345,42.57,80389.53,0.0,-0.98795,2e-05,1.45594]
[1778294783564,42.57,80389.53,0.0,-0.98795,2e-05,1.45594]
[1778294783947,42.57,80389.09,0.0,-0.98795,2e-05,1.4552]
[1778294784064,42.57,80389.09,0.0,-0.98795,2e-05,1.4552]
[1778294784114,42.57,80388.91,0.0,-0.98796,2e-05,1.4549]
[1778294789148,42.57,80384.78,0.0,-0.98802,2e-05,1.44798]
[1778294791080,42.57,80384.78,0.0,-0.98802,2e-05,1.44798]
[1778294791310,42.57,80384.78,0.0,-0.98802,2e-05,1.44798]
[1778294793443,42.57,80381.91,0.0,-0.98809,2e-05,1.44065]
[1778294793562,42.57,80381.91,0.0,-0.98809,2e-05,1.44065]
[1778294793592,42.57,80379.46,0.0,-0.98813,2e-05,1.43658]
[1778294799218,42.57,80378.36,0.0,-0.98814,2e-05,1.43475]
[1778294802062,42.57,80378.74,0.0,-0.98814,2e-05,1.43538]
[1778294802308,42.57,80378.74,0.0,-0.98814,2e-05,1.43538]
[1778294805260,42.57,80376.06,0.0,-0.98818,2e-05,1.43094]
[1778294810295,42.57,80376.02,0.0,-0.98818,2e-05,1.43087]
[1778294813156,42.57,80375.54,0.0,-0.98819,2e-05,1.43008]
[1778294813315,42.57,80375.54,0.0,-0.98819,2e-05,1.43008]
[1778294813531,42.57,80375.54,0.0,-0.98819,2e-05,1.43008]
[1778294813563,42.57,80375.54,0.0,-0.98819,2e-05,1.43008]
[1778294813576,42.57,80375.44,0.0,-0.98819,2e-05,1.42991]
[1778294819358,42.57,80375.61,0.0,-0.98819,2e-05,1.43019]
[1778294825400,42.57,80375.08,0.0,-0.9882,2e-05,1.42931]
[1778294830435,42.57,80375.05,0.0,-0.9882,2e-05,1.42926]
[1778294831087,42.57,80375.05,0.0,-0.9882,2e-05,1.42926]
[1778294831310,42.57,80375.05,0.0,-0.9882,2e-05,1.42926]
[1778294844899,42.57,80375.6,0.0,-0.98819,2e-05,1.43017]
[1778294845059,42.57,80375.6,0.0,-0.98819,2e-05,1.43017]
[1778294845106,42.57,80375.6,0.0,-0.98819,2e-05,1.43017]
[1778294845847,42.57,80375.6,0.0,-0.98819,2e-05,1.43017]
[1778294846063,42.57,80375.6,0.0,-0.98819,2e-05,1.43017]
[1778294851585,42.57,80374.83,0.0,-0.98822,2e-05,1.42638]
[1778294854966,42.57,80374.28,0.0,-0.98823,2e-05,1.42547]
[1778294855064,42.57,80374.28,0.0,-0.98823,2e-05,1.42547]
[1778294855625,42.57,80374.28,0.0,-0.98823,2e-05,1.42547]
[1778294855660,42.57,80376.55,0.0,-0.98819,2e-05,1.42923]
[1778294855817,42.57,80376.55,0.0,-0.98819,2e-05,1.42923]
[1778294862662,42.57,80376.28,0.0,-0.9882,2e-05,1.42878]
[1778294864440,42.57,80376.28,0.0,-0.9882,2e-05,1.42878]
[1778294864558,42.57,80376.28,0.0,-0.9882,2e-05,1.42878]
[1778294870720,42.57,80374.06,0.0,-0.98823,2e-05,1.42511]
[1778294876762,42.57,80373.76,0.0,-0.98824,2e-05,1.42462]
[1778294882804,42.57,80373.56,0.0,-0.98824,2e-05,1.42428]
[1778294887839,42.57,80373.13,0.0,-0.98825,2e-05,1.42358]
[1778294891004,42.57,80373.08,0.0,-0.98825,2e-05,1.42349]
[1778294891062,42.57,80373.08,0.0,-0.98825,2e-05,1.42349]
[1778294891589,42.57,80373.08,0.0,-0.98825,2e-05,1.42349]
[1778294891813,42.57,80373.08,0.0,-0.98825,2e-05,1.42349]
[1778294891634,42.57,80372.51,0.0,-0.98826,2e-05,1.42255]
[1778294898916,42.57,80371.84,0.0,-0.98827,2e-05,1.42145]
[1778294900211,42.57,80371.84,0.0,-0.98827,2e-05,1.42145]
[1778294900311,42.57,80371.84,0.0,-0.98827,2e-05,1.42145]
[1778294907979,42.57,80371.77,0.0,-0.98827,2e-05,1.42133]
[1778294913014,42.57,80371.81,0.0,-0.98829,2e-05,1.41889]
[1778294916020,42.57,80370.83,0.0,-0.9883,2e-05,1.41728]
[1778294916070,42.57,80370.83,0.0,-0.9883,2e-05,1.41728]
[1778294917012,42.57,80371.27,0.0,-0.98829,2e-05,1.418]
[1778294917061,42.57,80371.27,0.0,-0.98829,2e-05,1.418]
[1778294917107,42.57,80371.29,0.0,-0.98829,2e-05,1.41803]
[1778294923299,42.57,80371.29,0.0,-0.98829,2e-05,1.41803]
[1778294923310,42.57,80371.29,0.0,-0.98829,2e-05,1.41803]
[1778294929127,42.57,80369.02,0.0,-0.98833,2e-05,1.4143]
[1778294934162,42.57,80368.36,0.0,-0.98834,2e-05,1.41322]
[1778294936090,42.57,80368.54,0.0,-0.98834,2e-05,1.41351]
[1778294936309,42.57,80368.54,0.0,-0.98834,2e-05,1.41351]
[1778294936866,42.57,80369.07,0.0,-0.98833,2e-05,1.41438]
[1778294937060,42.57,80369.07,0.0,-0.98833,2e-05,1.41438]
[1778294937183,42.57,80368.72,0.0,-0.98833,2e-05,1.41381]
[1778294939207,42.57,80368.72,0.0,-0.98833,2e-05,1.41381]
[1778294939253,42.57,80378.52,0.0,-0.98818,2e-05,1.42997]
[1778294940205,42.57,80381.03,0.0,-0.98814,2e-05,1.43413]
[1778294941636,42.57,80375.36,0.0,-0.98823,2e-05,1.42474]
[1778294942915,42.57,80375.81,0.0,-0.98822,2e-05,1.42549]
[1778294948262,42.57,80375.19,0.0,-0.98823,2e-05,1.42446]
[1778294953071,42.57,80374.56,0.0,-0.98824,2e-05,1.42342]
[1778294953310,42.57,80374.56,0.0,-0.98824,2e-05,1.42342]
[1778294954078,42.57,80374.12,0.0,-0.98825,2e-05,1.4227]
[1778294954314,42.57,80374.12,0.0,-0.98825,2e-05,1.4227]
[1778294954347,42.57,80376.64,0.0,-0.98821,2e-05,1.42686]
[1778294960345,42.57,80376.81,0.0,-0.98821,2e-05,1.42714]
[1778294961659,42.57,80376.81,0.0,-0.98821,2e-05,1.42714]
[1778294961810,42.57,80376.81,0.0,-0.98821,2e-05,1.42714]
[1778294967394,42.57,80374.61,0.0,-0.98824,2e-05,1.4235]
[1778294969579,42.57,80374.79,0.0,-0.98824,2e-05,1.4238]
[1778294969809,42.57,80374.79,0.0,-0.98824,2e-05,1.4238]
[1778294970617,42.57,80374.79,0.0,-0.98824,2e-05,1.4238]
[1778294970815,42.57,80374.79,0.0,-0.98824,2e-05,1.4238]
[1778294970661,42.57,80374.45,0.0,-0.98825,2e-05,1.42324]
[1778294977465,42.57,80374.09,0.0,-0.98827,2e-05,1.42013]
[1778294981046,42.57,80373.05,0.0,-0.98829,2e-05,1.41842]
[1778294981064,42.57,80373.05,0.0,-0.98829,2e-05,1.41842]
[1778294985521,42.57,80378.49,0.0,-0.9882,2e-05,1.4274]
[1778294986613,42.57,80378.49,0.0,-0.9882,2e-05,1.4274]
[1778294986809,42.57,80378.49,0.0,-0.9882,2e-05,1.4274]
[1778294986812,42.57,80388.9,0.0,-0.98804,2e-05,1.4447]
[1778294987535,42.57,80391.2,0.0,-0.988,2e-05,1.44855]
[1778294988109,42.57,80391.2,0.0,-0.988,2e-05,1.44855]
[1778294988311,42.57,80391.2,0.0,-0.988,2e-05,1.44855]
[1778294988542,42.57,80391.29,0.0,-0.988,2e-05,1.4487]
[1778294992570,42.57,80395.27,0.0,-0.98794,2e-05,1.45537]
[1778294993785,42.57,80395.27,0.0,-0.98794,2e-05,1.45537]
[1778294993811,42.57,80395.27,0.0,-0.98794,2e-05,1.45537]
[1778294993910,42.57,80398.71,0.0,-0.98788,2e-05,1.46116]
[1778294997249,42.57,80400.57,0.0,-0.98785,2e-05,1.4643]
[1778294997309,42.57,80400.57,0.0,-0.98785,2e-05,1.4643]
[1778294997605,42.57,80402.23,0.0,-0.98783,2e-05,1.4671]
[1778295002641,42.57,80401.84,0.0,-0.98783,2e-05,1.46644]
[1778295008683,42.57,80401.95,0.0,-0.98783,2e-05,1.46663]
[1778295017746,42.57,80402.44,0.0,-0.98782,2e-05,1.46746]
[1778295022253,42.57,80403.16,0.0,-0.98781,2e-05,1.46868]
[1778295022310,42.57,80403.16,0.0,-0.98781,2e-05,1.46868]
[1778295027821,42.57,80402.9,0.0,-0.98782,2e-05,1.46824]
[1778295032856,42.57,80402.33,0.0,-0.98785,2e-05,1.46471]
[1778295038898,42.57,80402.4,0.0,-0.98785,2e-05,1.46482]
[1778295041920,42.57,80398.97,0.0,-0.9879,2e-05,1.45904]
[1778295042927,42.57,80396.58,0.0,-0.98794,2e-05,1.45502]
[1778295043074,42.57,80396.58,0.0,-0.98794,2e-05,1.45502]
[1778295043309,42.57,80396.58,0.0,-0.98794,2e-05,1.45502]
[1778295044339,42.57,80396.34,0.0,-0.98794,2e-05,1.45462]
[1778295044561,42.57,80396.34,0.0,-0.98794,2e-05,1.45462]
[1778295044941,42.57,80395.59,0.0,-0.98795,2e-05,1.45336]
[1778295046956,42.57,80391.35,0.0,-0.98802,2e-05,1.44625]
[1778295047144,42.57,80391.35,0.0,-0.98802,2e-05,1.44625]
[1778295047309,42.57,80391.35,0.0,-0.98802,2e-05,1.44625]
[1778295047962,42.57,80388.34,0.0,-0.98807,2e-05,1.44123]
[1778295053519,42.57,80387.46,0.0,-0.98808,2e-05,1.43976]
[1778295053562,42.57,80387.46,0.0,-0.98808,2e-05,1.43976]
[1778295054127,42.57,80387.26,0.0,-0.98809,2e-05,1.43943]
[1778295054312,42.57,80387.26,0.0,-0.98809,2e-05,1.43943]
[1778295054344,42.57,80387.26,0.0,-0.98809,2e-05,1.43943]
[1778295062060,42.57,80387.85,0.0,-0.98808,2e-05,1.44041]
[1778295066988,42.57,80387.78,0.0,-0.98808,2e-05,1.44029]
[1778295067064,42.57,80387.13,0.0,-0.98809,2e-05,1.43921]
[1778295071900,42.57,80387.47,0.0,-0.98808,2e-05,1.43978]
[1778295072072,42.57,80387.76,0.0,-0.98808,2e-05,1.44026]
[1778295074178,42.57,80388.15,0.0,-0.98807,2e-05,1.44091]
[1778295074308,42.57,80388.15,0.0,-0.98807,2e-05,1.44091]
[1778295074409,42.57,80393.0,0.0,-0.98799,2e-05,1.44901]
[1778295075724,42.57,80393.0,0.0,-0.98799,2e-05,1.44901]
[1778295075815,42.57,80393.0,0.0,-0.98799,2e-05,1.44901]
[1778295075825,42.57,80399.83,0.0,-0.98789,2e-05,1.46049]
[1778295077166,42.57,80400.98,0.0,-0.98787,2e-05,1.46243]
[1778295079180,42.57,80403.52,0.0,-0.98783,2e-05,1.46672]
[1778295085222,42.57,80403.96,0.0,-0.98782,2e-05,1.46746]
[1778295091264,42.57,80404.97,0.0,-0.98782,2e-05,1.4666]
[1778295096299,42.57,80404.71,0.0,-0.98783,2e-05,1.46616]
[1778295102341,42.57,80406.31,0.0,-0.9878,2e-05,1.46887]
[1778295111404,42.57,80404.05,0.0,-0.98784,2e-05,1.46505]
[1778295113418,42.57,80408.2,0.0,-0.98777,2e-05,1.47207]
[1778295116440,42.57,80412.02,0.0,-0.98771,2e-05,1.47856]
[1778295124495,42.57,80414.85,0.0,-0.98767,2e-05,1.48338]
[1778295131544,42.57,80414.37,0.0,-0.98767,2e-05,1.48257]
[1778295132551,42.57,80417.06,0.0,-0.98763,2e-05,1.48716]
[1778295135572,42.57,80428.21,0.0,-0.98745,2e-05,1.50632]
[1778295136579,42.57,80431.69,0.0,-0.98739,2e-05,1.51235]
[1778295141614,42.57,80433.34,0.0,-0.98736,2e-05,1.51521]
[1778295146649,42.57,80433.38,0.0,-0.98736,2e-05,1.51528]
[1778295152691,42.57,80432.96,0.0,-0.98739,2e-05,1.51192]
[1778295157726,42.57,80431.53,0.0,-0.98741,2e-05,1.50945]
[1778295158733,42.57,80428.5,0.0,-0.98746,2e-05,1.50421]
[1778295163768,42.57,80428.23,0.0,-0.98747,2e-05,1.50374]
[1778295168803,42.57,80427.86,0.0,-0.98747,2e-05,1.5031]
[1778295178873,42.57,80427.83,0.0,-0.98747,2e-05,1.50305]
[1778295183908,42.57,80428.12,0.0,-0.98747,2e-05,1.50355]
[1778295191964,42.57,80428.47,0.0,-0.98746,2e-05,1.50416]
[1778295198011,42.57,80428.22,0.0,-0.98747,2e-05,1.50373]
[1778295210097,42.57,80428.12,0.0,-0.98747,2e-05,1.50355]
[1778295211104,42.57,80430.42,0.0,-0.98745,2e-05,1.50491]
[1778295218180,42.57,80428.29,0.0,-0.98749,2e-05,1.50123]
[1778295229230,42.57,80428.1,0.0,-0.98749,2e-05,1.50091]
[1778295234265,42.57,80429.17,0.0,-0.98747,2e-05,1.50275]
[1778295239300,42.57,80430.38,0.0,-0.98745,2e-05,1.50484]
[1778295249372,42.57,80431.02,0.0,-0.98744,2e-05,1.50594]
[1778295260449,42.57,80429.93,0.0,-0.98746,2e-05,1.50406]
[1778295265484,42.57,80428.83,0.0,-0.98748,2e-05,1.50216]
[1778295270519,42.57,80428.96,0.0,-0.98748,2e-05,1.50239]
[1778295274547,42.57,80432.17,0.0,-0.98745,2e-05,1.50531]
[1778295279582,42.57,80432.17,0.0,-0.98745,2e-05,1.50531]
[1778295284617,42.57,80432.14,0.0,-0.98745,2e-05,1.50526]
[1778295287638,42.57,80428.43,0.0,-0.98751,2e-05,1.49886]
[1778295292674,42.57,80428.61,0.0,-0.9875,2e-05,1.49917]
[1778295301737,42.57,80428.87,0.0,-0.9875,2e-05,1.49962]
[1778295306772,42.57,80429.18,0.0,-0.98749,2e-05,1.50015]
[1778295311807,42.57,80429.48,0.0,-0.98749,2e-05,1.50067]
[1778295314828,42.57,80432.11,0.0,-0.98745,2e-05,1.50521]
[1778295319863,42.57,80431.74,0.0,-0.98745,2e-05,1.50457]
[1778295324898,42.57,80431.59,0.0,-0.98745,2e-05,1.50431]
[1778295330940,42.57,80430.69,0.0,-0.98747,2e-05,1.50276]
[1778295335975,42.57,80431.31,0.0,-0.98748,2e-05,1.50121]
[1778295341013,42.57,80431.58,0.0,-0.98748,2e-05,1.50168]
[1778295346048,42.57,80431.35,0.0,-0.98748,2e-05,1.50128]
[1778295352092,42.57,80431.33,0.0,-0.98748,2e-05,1.50125]
[1778295357872,42.57,80431.33,0.0,-0.98748,2e-05,1.50125]
[1778295364176,42.57,80430.9,0.0,-0.98749,2e-05,1.5005]
[1778295367197,42.57,80427.86,0.0,-0.98754,2e-05,1.49527]
[1778295369211,42.57,80424.25,0.0,-0.9876,2e-05,1.48908]
[1778295370218,42.57,80419.74,0.0,-0.98767,2e-05,1.48137]
[1778295372232,42.57,80418.95,0.0,-0.98768,2e-05,1.48002]
[1778295377267,42.57,80418.85,0.0,-0.98768,2e-05,1.47985]
[1778295382302,42.57,80416.68,0.0,-0.98772,2e-05,1.47615]
[1778295388344,42.57,80417.06,0.0,-0.98771,2e-05,1.4768]
[1778295396400,42.57,80415.23,0.0,-0.98776,2e-05,1.47111]
[1778295402442,42.57,80415.39,0.0,-0.98776,2e-05,1.47138]
[1778295412512,42.57,80415.39,0.0,-0.98776,2e-05,1.47138]
[1778295417547,42.57,80415.29,0.0,-0.98776,2e-05,1.47121]
[1778295424596,42.57,80415.81,0.0,-0.98775,2e-05,1.47209]
[1778295433659,42.57,80415.6,0.0,-0.98776,2e-05,1.47173]
[1778295434666,42.57,80413.08,0.0,-0.9878,2e-05,1.46746]
[1778295437687,42.57,80410.55,0.0,-0.98784,2e-05,1.46318]
[1778295442723,42.57,80410.61,0.0,-0.98784,2e-05,1.46328]
[1778295448764,42.57,80410.5,0.0,-0.98784,2e-05,1.4631]
[1778295458834,42.57,80410.8,0.0,-0.98785,2e-05,1.46103]
[1778295464877,42.57,80410.76,0.0,-0.98786,2e-05,1.46096]
[1778295470918,42.57,80412.25,0.0,-0.98783,2e-05,1.46348]
[1778295475953,42.57,80411.58,0.0,-0.98784,2e-05,1.46235]
[1778295481001,42.57,80411.53,0.0,-0.98784,2e-05,1.46227]
[1778295486036,42.57,80411.34,0.0,-0.98785,2e-05,1.46194]
[1778295491071,42.57,80411.88,0.0,-0.98784,2e-05,1.46286]
[1778295496106,42.57,80411.81,0.0,-0.98784,2e-05,1.46274]
[1778295501141,42.57,80411.74,0.0,-0.98784,2e-05,1.46262]
[1778295506176,42.57,80411.69,0.0,-0.98784,2e-05,1.46254]
[1778295511211,42.57,80411.88,0.0,-0.98786,2e-05,1.46029]
[1778295516246,42.57,80411.84,0.0,-0.98786,2e-05,1.46022]
[1778295521281,42.57,80412.04,0.0,-0.98786,2e-05,1.46056]
[1778295526317,42.57,80411.55,0.0,-0.98786,2e-05,1.45973]
[1778295534373,42.57,80411.27,0.0,-0.98787,2e-05,1.45926]
[1778295544443,42.57,80411.16,0.0,-0.98787,2e-05,1.45907]
[1778295549478,42.57,80408.61,0.0,-0.98791,2e-05,1.45477]
[1778295557534,42.57,80410.72,0.0,-0.98788,2e-05,1.45833]
[1778295562569,42.57,80411.01,0.0,-0.98787,2e-05,1.45882]
[1778295566597,42.57,80408.59,0.0,-0.98791,2e-05,1.45474]
[1778295573646,42.57,80408.56,0.0,-0.98793,2e-05,1.45213]
[1778295581704,42.57,80409.06,0.0,-0.98792,2e-05,1.45297]
[1778295593789,42.57,80408.53,0.0,-0.98793,2e-05,1.45208]
[1778295598824,42.57,80411.04,0.0,-0.98789,2e-05,1.4563]
[1778295600839,42.57,80419.99,0.0,-0.98775,2e-05,1.47144]
[1778295601845,42.57,80417.42,0.0,-0.98779,2e-05,1.46708]
[1778295602852,42.57,80411.56,0.0,-0.98788,2e-05,1.45718]
[1778295607887,42.57,80411.78,0.0,-0.98788,2e-05,1.45755]
[1778295612922,42.57,80412.15,0.0,-0.98787,2e-05,1.45817]
[1778295617957,42.57,80410.91,0.0,-0.98789,2e-05,1.45608]
[1778295622992,42.57,80410.43,0.0,-0.9879,2e-05,1.45527]
[1778295629034,42.57,80410.12,0.0,-0.98791,2e-05,1.45475]
[1778295631048,42.57,80412.61,0.0,-0.98789,2e-05,1.45638]
[1778295638097,42.57,80412.19,0.0,-0.98789,2e-05,1.45567]
[1778295645146,42.57,80412.72,0.0,-0.98789,2e-05,1.45656]
[1778295649174,42.57,80409.88,0.0,-0.98793,2e-05,1.45178]
[1778295655216,42.57,80409.01,0.0,-0.98795,2e-05,1.45032]
[1778295660251,42.57,80407.77,0.0,-0.98797,2e-05,1.44824]
[1778295670321,42.57,80409.86,0.0,-0.98793,2e-05,1.45175]
[1778295678377,42.57,80406.73,0.0,-0.98798,2e-05,1.4465]
[1778295681398,42.57,80402.56,0.0,-0.98805,2e-05,1.43952]
[1778295685426,42.57,80399.74,0.0,-0.98809,2e-05,1.43482]
[1778295690462,42.57,80397.24,0.0,-0.98813,2e-05,1.43066]
[1778295695497,42.57,80394.2,0.0,-0.9882,2e-05,1.42309]
[1778295700532,42.57,80393.63,0.0,-0.98821,2e-05,1.42215]
[1778295705567,42.57,80391.76,0.0,-0.98824,2e-05,1.41906]
[1778295710602,42.57,80391.66,0.0,-0.98824,2e-05,1.41889]
[1778295717651,42.57,80391.66,0.0,-0.98824,2e-05,1.41889]
[1778295721594,42.57,80392.05,0.0,-0.98823,2e-05,1.41953]
[1778295721808,42.57,80392.05,0.0,-0.98823,2e-05,1.41953]
[1778295722689,42.57,80388.43,0.0,-0.98829,2e-05,1.41357]
[1778295726223,42.57,80387.47,0.0,-0.9883,2e-05,1.41199]
[1778295726310,42.57,80387.47,0.0,-0.9883,2e-05,1.41199]
[1778295726315,42.57,80387.75,0.0,-0.9883,2e-05,1.41245]
[1778295727724,42.57,80384.92,0.0,-0.98834,2e-05,1.4078]
[1778295733766,42.57,80384.22,0.0,-0.98835,2e-05,1.40665]
[1778295737377,42.57,80381.35,0.0,-0.9884,2e-05,1.40195]
[1778295737888,42.57,80378.61,0.0,-0.98844,2e-05,1.39748]
[1778295739063,42.57,80378.61,0.0,-0.98844,2e-05,1.39748]
[1778295739482,42.57,80378.61,0.0,-0.98844,2e-05,1.39748]
[1778295739567,42.57,80378.61,0.0,-0.98844,2e-05,1.39748]
[1778295739662,42.57,80376.43,0.0,-0.98847,2e-05,1.39393]
[1778295742829,42.57,80373.92,0.0,-0.98851,2e-05,1.38985]
[1778295745464,42.57,80372.95,0.0,-0.98853,2e-05,1.38827]
[1778295745565,42.57,80372.95,0.0,-0.98853,2e-05,1.38827]
[1778295751892,42.57,80373.12,0.0,-0.98855,2e-05,1.38606]
[1778295756709,42.57,80373.55,0.0,-0.98854,2e-05,1.38676]
[1778295756812,42.57,80373.55,0.0,-0.98854,2e-05,1.38676]
[1778295756927,42.57,80373.48,0.0,-0.98854,2e-05,1.38665]
[1778295757987,42.57,80373.48,0.0,-0.98854,2e-05,1.38665]
[1778295758064,42.57,80373.48,0.0,-0.98854,2e-05,1.38665]
[1778295762969,42.57,80379.2,0.0,-0.98845,2e-05,1.39594]
[1778295764302,42.57,80379.2,0.0,-0.98845,2e-05,1.39594]
[1778295764311,42.57,80379.2,0.0,-0.98845,2e-05,1.39594]
[1778295764373,42.57,80384.2,0.0,-0.98838,2e-05,1.40411]
[1778295765553,42.57,80384.2,0.0,-0.98838,2e-05,1.40411]
[1778295765565,42.57,80384.2,0.0,-0.98838,2e-05,1.40411]
[1778295772033,42.57,80384.62,0.0,-0.98837,2e-05,1.4048]
[1778295777068,42.57,80384.61,0.0,-0.98837,2e-05,1.40478]
[1778295782614,42.57,80384.28,0.0,-0.98837,2e-05,1.40424]
[1778295787971,42.57,80383.72,0.0,-0.98838,2e-05,1.40332]
[1778295788064,42.57,80383.72,0.0,-0.98838,2e-05,1.40332]
[1778295788145,42.57,80383.73,0.0,-0.98838,2e-05,1.40334]
[1778295788930,42.57,80383.73,0.0,-0.98838,2e-05,1.40334]
[1778295789061,42.57,80383.73,0.0,-0.98838,2e-05,1.40334]
[1778295794187,42.57,80378.07,0.0,-0.98847,2e-05,1.3941]
[1778295795399,42.57,80378.07,0.0,-0.98847,2e-05,1.3941]
[1778295795566,42.57,80378.07,0.0,-0.98847,2e-05,1.3941]
[1778295795663,42.57,80377.85,0.0,-0.98847,2e-05,1.39374]
[1778295796699,42.57,80377.85,0.0,-0.98847,2e-05,1.39374]
[1778295796812,42.57,80377.8,0.0,-0.98847,2e-05,1.39366]
[1778295801841,42.57,80377.62,0.0,-0.98848,2e-05,1.39337]
[1778295802063,42.57,80377.62,0.0,-0.98848,2e-05,1.39337]
[1778295802586,42.57,80377.62,0.0,-0.98848,2e-05,1.39337]
[1778295802654,42.57,80377.62,0.0,-0.98848,2e-05,1.39337]
[1778295802809,42.57,80377.62,0.0,-0.98848,2e-05,1.39337]
[1778295808290,42.57,80379.01,0.0,-0.98845,2e-05,1.39563]
[1778295811795,42.57,80379.99,0.0,-0.98846,2e-05,1.39473]
[1778295811812,42.57,80379.99,0.0,-0.98846,2e-05,1.39473]
[1778295811896,42.57,80379.99,0.0,-0.98846,2e-05,1.39473]
[1778295812998,42.57,80379.99,0.0,-0.98846,2e-05,1.39473]
[1778295813073,42.57,80379.99,0.0,-0.98846,2e-05,1.39473]
[1778295818360,42.57,80378.78,0.0,-0.98848,2e-05,1.39276]
[1778295822053,42.57,80378.65,0.0,-0.98848,2e-05,1.39255]
[1778295822061,42.57,80378.65,0.0,-0.98848,2e-05,1.39255]
[1778295822152,42.57,80378.65,0.0,-0.98848,2e-05,1.39255]
[1778295823255,42.57,80378.65,0.0,-0.98848,2e-05,1.39255]
[1778295823311,42.57,80378.65,0.0,-0.98848,2e-05,1.39255]
[1778295828430,42.57,80378.9,0.0,-0.98848,2e-05,1.39296]
[1778295835479,42.57,80378.86,0.0,-0.98848,2e-05,1.39289]
[1778295837300,42.57,80378.86,0.0,-0.98848,2e-05,1.39289]
[1778295837332,42.57,80378.86,0.0,-0.98848,2e-05,1.39289]
[1778295837432,42.57,80378.86,0.0,-0.98848,2e-05,1.39289]
[1778295838513,42.57,80378.86,0.0,-0.98848,2e-05,1.39289]
[1778295838560,42.57,80378.86,0.0,-0.98848,2e-05,1.39289]
[1778295845549,42.57,80379.13,0.0,-0.98847,2e-05,1.39333]
[1778295850584,42.57,80379.56,0.0,-0.98847,2e-05,1.39403]
[1778295858640,42.57,80379.53,0.0,-0.98847,2e-05,1.39398]
[1778295863675,42.57,80379.5,0.0,-0.98847,2e-05,1.39393]
[1778295871731,42.57,80378.96,0.0,-0.9885,2e-05,1.39056]
[1778295873225,42.57,80378.68,0.0,-0.9885,2e-05,1.39011]
[1778295873310,42.57,80378.68,0.0,-0.9885,2e-05,1.39011]
[1778295873745,42.57,80378.83,0.0,-0.9885,2e-05,1.39035]
[1778295874551,42.57,80378.83,0.0,-0.9885,2e-05,1.39035]
[1778295874559,42.57,80378.83,0.0,-0.9885,2e-05,1.39035]
[1778295883815,42.57,80379.15,0.0,-0.98849,2e-05,1.39087]
[1778295884853,42.57,80379.3,0.0,-0.98849,2e-05,1.39111]
[1778295885067,42.57,80379.3,0.0,-0.98849,2e-05,1.39111]
[1778295886588,42.57,80379.3,0.0,-0.98849,2e-05,1.39111]
[1778295886813,42.57,80379.3,0.0,-0.98849,2e-05,1.39111]
[1778295886816,42.57,80379.39,0.0,-0.98849,2e-05,1.39126]
[1778295891871,42.57,80381.06,0.0,-0.98846,2e-05,1.39398]
[1778295894892,42.57,80388.64,0.0,-0.98835,2e-05,1.40636]
[1778295895899,42.57,80398.78,0.0,-0.98819,2e-05,1.42307]
[1778295897567,42.57,80398.78,0.0,-0.98819,2e-05,1.42307]
[1778295897811,42.57,80398.78,0.0,-0.98819,2e-05,1.42307]
[1778295897660,42.57,80405.45,0.0,-0.98808,2e-05,1.43415]
[1778295897913,42.57,80407.82,0.0,-0.98805,2e-05,1.4381]
[1778295899117,42.57,80407.82,0.0,-0.98805,2e-05,1.4381]
[1778295899310,42.57,80407.82,0.0,-0.98805,2e-05,1.4381]
[1778295900934,42.57,80411.07,0.0,-0.98799,2e-05,1.44354]
[1778295902337,42.57,80411.07,0.0,-0.98799,2e-05,1.44354]
[1778295902560,42.57,80411.07,0.0,-0.98799,2e-05,1.44354]
[1778295902661,42.57,80410.13,0.0,-0.98801,2e-05,1.44196]
[1778295904817,42.57,80410.59,0.0,-0.988,2e-05,1.44273]
[1778295905067,42.57,80410.8,0.0,-0.988,2e-05,1.44309]
[1778295912013,42.57,80410.3,0.0,-0.98801,2e-05,1.44225]
[1778295913020,42.57,80412.85,0.0,-0.98797,2e-05,1.44652]
[1778295915034,42.57,80415.61,0.0,-0.98792,2e-05,1.45116]
[1778295917341,42.57,80415.63,0.0,-0.98792,2e-05,1.45119]
[1778295917559,42.57,80415.63,0.0,-0.98792,2e-05,1.45119]
[1778295917582,42.57,80415.63,0.0,-0.98792,2e-05,1.45119]
[1778295918986,42.57,80415.63,0.0,-0.98792,2e-05,1.45119]
[1778295919062,42.57,80415.63,0.0,-0.98792,2e-05,1.45119]
[1778295925104,42.57,80414.05,0.0,-0.98795,2e-05,1.44853]
[1778295930139,42.57,80415.96,0.0,-0.98792,2e-05,1.45174]
[1778295931714,42.57,80415.96,0.0,-0.98792,2e-05,1.45174]
[1778295931812,42.57,80415.96,0.0,-0.98792,2e-05,1.45174]
[1778295931762,42.57,80422.92,0.0,-0.98783,2e-05,1.46091]
[1778295932153,42.57,80426.28,0.0,-0.98777,2e-05,1.4666]
[1778295933428,42.57,80426.28,0.0,-0.98777,2e-05,1.4666]
[1778295933560,42.57,80426.28,0.0,-0.98777,2e-05,1.4666]
[1778295939208,42.57,80427.3,0.0,-0.98776,2e-05,1.46833]
[1778295940108,42.57,80427.3,0.0,-0.98776,2e-05,1.46833]
[1778295940310,42.57,80427.3,0.0,-0.98776,2e-05,1.46833]
[1778295940364,42.57,80426.68,0.0,-0.98777,2e-05,1.46728]
[1778295941035,42.57,80426.68,0.0,-0.98777,2e-05,1.46728]
[1778295941076,42.57,80426.68,0.0,-0.98777,2e-05,1.46728]
[1778295946257,42.57,80427.41,0.0,-0.98775,2e-05,1.46852]
[1778295947049,42.57,80427.41,0.0,-0.98775,2e-05,1.46852]
[1778295947062,42.57,80427.41,0.0,-0.98775,2e-05,1.46852]
[1778295947264,42.57,80426.98,0.0,-0.98776,2e-05,1.46779]
[1778295948615,42.57,80426.98,0.0,-0.98776,2e-05,1.46779]
[1778295948810,42.57,80426.98,0.0,-0.98776,2e-05,1.46779]
[1778295949279,42.57,80430.45,0.0,-0.9877,2e-05,1.47369]
[1778295950437,42.57,80430.45,0.0,-0.9877,2e-05,1.47369]
[1778295950568,42.57,80430.45,0.0,-0.9877,2e-05,1.47369]
[1778295950668,42.57,80433.21,0.0,-0.98766,2e-05,1.47839]
[1778295952299,42.57,80438.18,0.0,-0.98758,2e-05,1.48689]
[1778295953306,42.57,80444.05,0.0,-0.98748,2e-05,1.49699]
[1778295954719,42.57,80444.05,0.0,-0.98748,2e-05,1.49699]
[1778295954810,42.57,80444.05,0.0,-0.98748,2e-05,1.49699]
[1778295954820,42.57,80446.45,0.0,-0.98744,2e-05,1.50113]
[1778295958341,42.57,80452.59,0.0,-0.98734,2e-05,1.51177]
[1778295959348,42.57,80454.79,0.0,-0.9873,2e-05,1.5156]
[1778295960439,42.57,80454.79,0.0,-0.9873,2e-05,1.5156]
[1778295960559,42.57,80454.79,0.0,-0.9873,2e-05,1.5156]
[1778295960660,42.57,80458.43,0.0,-0.98724,2e-05,1.52194]
[1778295962369,42.57,80455.98,0.0,-0.98728,2e-05,1.51767]
[1778295963237,42.57,80455.98,0.0,-0.98728,2e-05,1.51767]
[1778295963309,42.57,80455.98,0.0,-0.98728,2e-05,1.51767]
[1778295968411,42.57,80455.13,0.0,-0.9873,2e-05,1.51619]
[1778295970297,42.57,80455.06,0.0,-0.9873,2e-05,1.51607]
[1778295970310,42.57,80455.06,0.0,-0.9873,2e-05,1.51607]
[1778295971113,42.57,80454.65,0.0,-0.98731,2e-05,1.51535]
[1778295971309,42.57,80454.65,0.0,-0.98731,2e-05,1.51535]
[1778295971432,42.57,80443.93,0.0,-0.98748,2e-05,1.49678]
[1778295972439,42.57,80440.92,0.0,-0.98753,2e-05,1.4916]
[1778295973796,42.57,80440.92,0.0,-0.98753,2e-05,1.4916]
[1778295973811,42.57,80440.92,0.0,-0.98753,2e-05,1.4916]
[1778295973875,42.57,80437.32,0.0,-0.98759,2e-05,1.48542]
[1778295979710,42.57,80435.95,0.0,-0.98761,2e-05,1.48307]
[1778295979809,42.57,80435.95,0.0,-0.98761,2e-05,1.48307]
[1778295979811,42.57,80435.79,0.0,-0.98762,2e-05,1.4828]
[1778295980781,42.57,80435.79,0.0,-0.98762,2e-05,1.4828]
[1778295980812,42.57,80435.79,0.0,-0.98762,2e-05,1.4828]
[1778295982509,42.57,80433.78,0.0,-0.98765,2e-05,1.47936]
[1778295985340,42.57,80434.68,0.0,-0.98764,2e-05,1.4809]
[1778295985561,42.57,80434.68,0.0,-0.98764,2e-05,1.4809]
[1778295986073,42.57,80433.98,0.0,-0.98765,2e-05,1.47971]
[1778295986309,42.57,80433.98,0.0,-0.98765,2e-05,1.47971]
[1778295986537,42.57,80433.94,0.0,-0.98765,2e-05,1.47964]
[1778295993586,42.57,80433.58,0.0,-0.98767,2e-05,1.47642]
[1778295994593,42.57,80435.42,0.0,-0.98764,2e-05,1.47956]
[1778295996815,42.57,80435.86,0.0,-0.98764,2e-05,1.48032]
[1778295996916,42.57,80425.49,0.0,-0.98781,2e-05,1.46268]
[1778295997060,42.57,80425.49,0.0,-0.98781,2e-05,1.46268]
[1778295997614,42.57,80421.76,0.0,-0.98787,2e-05,1.45637]
[1778296003478,42.57,80422.88,0.0,-0.98785,2e-05,1.45826]
[1778296003560,42.57,80422.88,0.0,-0.98785,2e-05,1.45826]
[1778296009698,42.57,80421.22,0.0,-0.98787,2e-05,1.45546]
[1778296012657,42.57,80420.5,0.0,-0.98789,2e-05,1.45425]
[1778296012808,42.57,80420.5,0.0,-0.98789,2e-05,1.45425]
[1778296012909,42.57,80420.85,0.0,-0.98788,2e-05,1.45484]
[1778296014696,42.57,80420.87,0.0,-0.98788,2e-05,1.45487]
[1778296014811,42.57,80420.87,0.0,-0.98788,2e-05,1.45487]
[1778296021782,42.57,80420.68,0.0,-0.98788,2e-05,1.45455]
[1778296026821,42.57,80420.49,0.0,-0.98789,2e-05,1.45423]
[1778296030431,42.57,80420.6,0.0,-0.98788,2e-05,1.45442]
[1778296030560,42.57,80420.6,0.0,-0.98788,2e-05,1.45442]
[1778296030849,42.57,80420.68,0.0,-0.98788,2e-05,1.45455]
[1778296031121,42.57,80420.68,0.0,-0.98788,2e-05,1.45455]
[1778296031313,42.57,80420.68,0.0,-0.98788,2e-05,1.45455]
[1778296035893,42.57,80420.62,0.0,-0.98788,2e-05,1.45445]
[1778296035917,42.57,80420.89,0.0,-0.98788,2e-05,1.4549]
[1778296036060,42.57,80420.89,0.0,-0.98788,2e-05,1.4549]
[1778296036892,42.57,80420.33,0.0,-0.98789,2e-05,1.45396]
[1778296037040,42.57,80420.33,0.0,-0.98789,2e-05,1.45396]
[1778296037062,42.57,80420.33,0.0,-0.98789,2e-05,1.45396]
[1778296042934,42.57,80420.6,0.0,-0.98788,2e-05,1.45442]
[1778296047969,42.57,80420.72,0.0,-0.98788,2e-05,1.45462]
[1778296051997,42.57,80421.78,0.0,-0.98789,2e-05,1.45383]
[1778296057032,42.57,80422.22,0.0,-0.98788,2e-05,1.45457]
[1778296059062,42.57,80422.29,0.0,-0.98788,2e-05,1.45469]
[1778296059122,42.57,80422.27,0.0,-0.98788,2e-05,1.45466]
[1778296060403,42.57,80422.27,0.0,-0.98788,2e-05,1.45466]
[1778296060558,42.57,80422.27,0.0,-0.98788,2e-05,1.45466]
[1778296066095,42.57,80422.69,0.0,-0.98787,2e-05,1.45536]
[1778296070805,42.57,80424.66,0.0,-0.98784,2e-05,1.45869]
[1778296071060,42.57,80426.48,0.0,-0.98781,2e-05,1.46177]
[1778296072843,42.57,80427.33,0.0,-0.9878,2e-05,1.46321]
[1778296072882,42.57,80427.58,0.0,-0.98779,2e-05,1.46363]
[1778296073060,42.57,80427.58,0.0,-0.98779,2e-05,1.46363]
[1778296078180,42.57,80428.28,0.0,-0.98778,2e-05,1.46482]
[1778296082338,42.57,80430.28,0.0,-0.98775,2e-05,1.46821]
[1778296082559,42.57,80430.28,0.0,-0.98775,2e-05,1.46821]
[1778296087312,42.57,80428.93,0.0,-0.98777,2e-05,1.46592]
[1778296087558,42.57,80428.93,0.0,-0.98777,2e-05,1.46592]
[1778296087659,42.57,80426.92,0.0,-0.9878,2e-05,1.46251]
[1778296089868,42.57,80425.3,0.0,-0.98783,2e-05,1.45977]
[1778296090065,42.57,80423.52,0.0,-0.98786,2e-05,1.45676]
[1778296092066,42.57,80421.9,0.0,-0.98788,2e-05,1.45403]
[1778296092309,42.57,80421.9,0.0,-0.98788,2e-05,1.45403]
[1778296092404,42.57,80421.96,0.0,-0.98788,2e-05,1.45413]
[1778296101341,42.57,80422.29,0.0,-0.98788,2e-05,1.45469]
[1778296106376,42.57,80424.59,0.0,-0.98784,2e-05,1.45857]
[1778296108918,42.57,80424.59,0.0,-0.98784,2e-05,1.45857]
[1778296109070,42.57,80424.59,0.0,-0.98784,2e-05,1.45857]
[1778296115439,42.57,80424.41,0.0,-0.98786,2e-05,1.45569]
[1778296118928,42.57,80422.77,0.0,-0.98789,2e-05,1.45292]
[1778296119058,42.57,80422.77,0.0,-0.98789,2e-05,1.45292]
[1778296120994,42.57,80422.74,0.0,-0.98789,2e-05,1.45287]
[1778296121062,42.57,80422.74,0.0,-0.98789,2e-05,1.45287]
[1778296121095,42.57,80422.74,0.0,-0.98789,2e-05,1.45287]
[1778296126516,42.57,80420.84,0.0,-0.98792,2e-05,1.44968]
[1778296127127,42.57,80420.84,0.0,-0.98792,2e-05,1.44968]
[1778296127311,42.57,80420.84,0.0,-0.98792,2e-05,1.44968]
[1778296133565,42.57,80421.45,0.0,-0.98791,2e-05,1.4507]
[1778296138600,42.57,80422.56,0.0,-0.98789,2e-05,1.45257]
[1778296143636,42.57,80422.32,0.0,-0.9879,2e-05,1.45217]
[1778296149678,42.57,80420.23,0.0,-0.98793,2e-05,1.44865]
[1778296157734,42.57,80420.22,0.0,-0.98793,2e-05,1.44863]
[1778296160179,42.57,80420.22,0.0,-0.98793,2e-05,1.44863]
[1778296160310,42.57,80420.22,0.0,-0.98793,2e-05,1.44863]
[1778296161918,42.57,80420.47,0.0,-0.98793,2e-05,1.44905]
[1778296162059,42.57,80420.47,0.0,-0.98793,2e-05,1.44905]
[1778296162019,42.57,80420.51,0.0,-0.98793,2e-05,1.44912]
[1778296175860,42.57,80420.42,0.0,-0.98795,2e-05,1.4464]
[1778296181902,42.57,80421.42,0.0,-0.98793,2e-05,1.44808]
[1778296184293,42.57,80423.63,0.0,-0.9879,2e-05,1.4518]
[1778296184308,42.57,80423.63,0.0,-0.9879,2e-05,1.4518]
[1778296189958,42.57,80428.46,0.0,-0.98782,2e-05,1.45995]
[1778296190875,42.57,80428.46,0.0,-0.98782,2e-05,1.45995]
[1778296191059,42.57,80428.46,0.0,-0.98782,2e-05,1.45995]
[1778296192383,42.57,80428.45,0.0,-0.98782,2e-05,1.45993]
[1778296192559,42.57,80428.45,0.0,-0.98782,2e-05,1.45993]
[1778296192593,42.57,80428.45,0.0,-0.98782,2e-05,1.45993]
[1778296198014,42.57,80427.8,0.0,-0.98783,2e-05,1.45883]
[1778296198768,42.57,80427.8,0.0,-0.98783,2e-05,1.45883]
[1778296198809,42.57,80427.8,0.0,-0.98783,2e-05,1.45883]
[1778296204056,42.57,80427.66,0.0,-0.98783,2e-05,1.4586]
[1778296209095,42.57,80427.22,0.0,-0.98784,2e-05,1.45785]
[1778296219165,42.57,80427.22,0.0,-0.98784,2e-05,1.45785]
[1778296222064,42.57,80428.02,0.0,-0.98783,2e-05,1.45921]
[1778296222312,42.57,80428.02,0.0,-0.98783,2e-05,1.45921]
[1778296224396,42.57,80428.21,0.0,-0.98782,2e-05,1.45953]
[1778296224566,42.57,80428.21,0.0,-0.98782,2e-05,1.45953]
[1778296224666,42.57,80428.21,0.0,-0.98782,2e-05,1.45953]
[1778296230243,42.57,80427.82,0.0,-0.98783,2e-05,1.45887]
[1778296235278,42.57,80427.83,0.0,-0.98785,2e-05,1.4563]
[1778296240313,42.57,80428.16,0.0,-0.98785,2e-05,1.45686]
[1778296247897,42.57,80428.55,0.0,-0.98784,2e-05,1.45752]
[1778296248060,42.57,80428.55,0.0,-0.98784,2e-05,1.45752]
[1778296253404,42.57,80428.34,0.0,-0.98784,2e-05,1.45716]
[1778296258439,42.57,80428.37,0.0,-0.98784,2e-05,1.45722]
[1778296265422,42.57,80428.53,0.0,-0.98784,2e-05,1.45749]
[1778296265559,42.57,80428.53,0.0,-0.98784,2e-05,1.45749]
[1778296267108,42.57,80428.22,0.0,-0.98784,2e-05,1.45696]
[1778296267131,42.57,80428.49,0.0,-0.98784,2e-05,1.45742]
[1778296267312,42.57,80428.49,0.0,-0.98784,2e-05,1.45742]
[1778296270914,42.57,80425.82,0.0,-0.98788,2e-05,1.45291]
[1778296271060,42.57,80425.82,0.0,-0.98788,2e-05,1.45291]
[1778296276565,42.57,80422.93,0.0,-0.98793,2e-05,1.44805]
[1778296277853,42.57,80422.93,0.0,-0.98793,2e-05,1.44805]
[1778296278067,42.57,80422.93,0.0,-0.98793,2e-05,1.44805]
[1778296278655,42.57,80422.97,0.0,-0.98793,2e-05,1.44812]
[1778296278812,42.57,80422.97,0.0,-0.98793,2e-05,1.44812]
[1778296278912,42.57,80422.97,0.0,-0.98793,2e-05,1.44812]
[1778296284622,42.57,80420.6,0.0,-0.98797,2e-05,1.44414]
[1778296286478,42.57,80420.57,0.0,-0.98797,2e-05,1.44409]
[1778296286558,42.57,80420.57,0.0,-0.98797,2e-05,1.44409]
[1778296291671,42.57,80421.3,0.0,-0.98798,2e-05,1.44274]
[1778296293665,42.57,80422.2,0.0,-0.98796,2e-05,1.44425]
[1778296293813,42.57,80422.2,0.0,-0.98796,2e-05,1.44425]
[1778296295068,42.57,80421.92,0.0,-0.98797,2e-05,1.44378]
[1778296295117,42.57,80421.91,0.0,-0.98797,2e-05,1.44377]
[1778296295312,42.57,80421.91,0.0,-0.98797,2e-05,1.44377]
[1778296300734,42.57,80421.47,0.0,-0.98797,2e-05,1.44303]
[1778296309797,42.57,80422.68,0.0,-0.98795,2e-05,1.44506]
[1778296310804,42.57,80426.5,0.0,-0.98789,2e-05,1.45148]
[1778296311684,42.57,80426.5,0.0,-0.98789,2e-05,1.45148]
[1778296311809,42.57,80426.5,0.0,-0.98789,2e-05,1.45148]
[1778296311811,42.57,80432.11,0.0,-0.9878,2e-05,1.46096]
[1778296313825,42.57,80434.44,0.0,-0.98777,2e-05,1.46491]
[1778296314688,42.57,80434.44,0.0,-0.98777,2e-05,1.46491]
[1778296314811,42.57,80434.44,0.0,-0.98777,2e-05,1.46491]
[1778296314832,42.57,80434.91,0.0,-0.98776,2e-05,1.4657]
[1778296319896,42.57,80436.56,0.0,-0.98773,2e-05,1.46851]
[1778296320059,42.57,80436.56,0.0,-0.98773,2e-05,1.46851]
[1778296323110,42.57,80436.91,0.0,-0.98773,2e-05,1.4691]
[1778296323211,42.57,80439.4,0.0,-0.98768,2e-05,1.47334]
[1778296323309,42.57,80439.4,0.0,-0.98768,2e-05,1.47334]
[1778296323895,42.57,80442.37,0.0,-0.98764,2e-05,1.47841]
[1778296325510,42.57,80442.58,0.0,-0.98763,2e-05,1.47877]
[1778296325560,42.57,80442.58,0.0,-0.98763,2e-05,1.47877]
[1778296330944,42.57,80442.5,0.0,-0.98763,2e-05,1.47863]
[1778296333091,42.57,80442.63,0.0,-0.98763,2e-05,1.47885]
[1778296333310,42.57,80443.05,0.0,-0.98763,2e-05,1.47957]
[1778296335367,42.57,80442.33,0.0,-0.98764,2e-05,1.47834]
[1778296335569,42.57,80442.33,0.0,-0.98764,2e-05,1.47834]
[1778296335980,42.57,80442.21,0.0,-0.98764,2e-05,1.47814]
[1778296341016,42.57,80441.72,0.0,-0.98765,2e-05,1.4773]
[1778296346052,42.57,80440.3,0.0,-0.98767,2e-05,1.47488]
[1778296351087,42.57,80440.64,0.0,-0.98769,2e-05,1.47285]
[1778296352094,42.57,80447.09,0.0,-0.98758,2e-05,1.48388]
[1778296353049,42.57,80447.09,0.0,-0.98758,2e-05,1.48388]
[1778296353151,42.57,80453.75,0.0,-0.98747,2e-05,1.49533]
[1778296355448,42.57,80454.01,0.0,-0.98747,2e-05,1.49578]
[1778296356567,42.57,80455.51,0.0,-0.98744,2e-05,1.49837]
[1778296356812,42.57,80455.51,0.0,-0.98744,2e-05,1.49837]
[1778296357129,42.57,80455.62,0.0,-0.98744,2e-05,1.49856]
[1778296363172,42.57,80454.6,0.0,-0.98746,2e-05,1.4968]
[1778296363720,42.57,80454.6,0.0,-0.98746,2e-05,1.4968]
[1778296363809,42.57,80454.6,0.0,-0.98746,2e-05,1.4968]
[1778296371195,42.57,80452.26,0.0,-0.9875,2e-05,1.49276]
[1778296371309,42.57,80452.26,0.0,-0.9875,2e-05,1.49276]
[1778296372235,42.57,80449.46,0.0,-0.98754,2e-05,1.48795]
[1778296374331,42.57,80449.59,0.0,-0.98754,2e-05,1.48817]
[1778296374560,42.57,80450.22,0.0,-0.98753,2e-05,1.48925]
[1778296375256,42.57,80450.06,0.0,-0.98753,2e-05,1.48898]
[1778296380291,42.57,80450.65,0.0,-0.98752,2e-05,1.48999]
[1778296380993,42.57,80450.65,0.0,-0.98752,2e-05,1.48999]
[1778296381068,42.57,80450.65,0.0,-0.98752,2e-05,1.48999]
[1778296381298,42.57,80461.97,0.0,-0.98733,2e-05,1.50957]
[1778296382097,42.57,80461.97,0.0,-0.98733,2e-05,1.50957]
[1778296382309,42.57,80461.97,0.0,-0.98733,2e-05,1.50957]
[1778296382305,42.57,80465.32,0.0,-0.98728,2e-05,1.5154]
[1778296383312,42.57,80466.54,0.0,-0.98726,2e-05,1.51753]
[1778296385567,42.57,80465.94,0.0,-0.98727,2e-05,1.51648]
[1778296385814,42.57,80465.94,0.0,-0.98727,2e-05,1.51648]
[1778296386333,42.57,80465.26,0.0,-0.98728,2e-05,1.51529]
[1778296391368,42.57,80466.89,0.0,-0.98725,2e-05,1.51814]
[1778296395396,42.57,80463.77,0.0,-0.9873,2e-05,1.5127]
[1778296400431,42.57,80462.13,0.0,-0.98733,2e-05,1.50984]
[1778296403455,42.57,80471.54,0.0,-0.98717,2e-05,1.52627]
[1778296404462,42.57,80472.49,0.0,-0.98716,2e-05,1.52794]
[1778296409497,42.57,80470.52,0.0,-0.98719,2e-05,1.52449]
[1778296415085,42.57,80468.65,0.0,-0.98724,2e-05,1.51855]
[1778296415311,42.57,80468.65,0.0,-0.98724,2e-05,1.51855]
[1778296415163,42.57,80468.03,0.0,-0.98725,2e-05,1.51747]
[1778296420574,42.57,80465.33,0.0,-0.9873,2e-05,1.51276]
[1778296425611,42.57,80465.3,0.0,-0.9873,2e-05,1.51271]
[1778296428632,42.57,80468.92,0.0,-0.98724,2e-05,1.51903]
[1778296433667,42.57,80468.58,0.0,-0.98725,2e-05,1.51843]
[1778296438702,42.57,80468.93,0.0,-0.98724,2e-05,1.51904]
[1778296443737,42.57,80469.76,0.0,-0.98723,2e-05,1.52049]
[1778296449219,42.57,80469.45,0.0,-0.98723,2e-05,1.51995]
[1778296454814,42.57,80469.38,0.0,-0.98723,2e-05,1.51983]
[1778296461863,42.57,80469.75,0.0,-0.98723,2e-05,1.52048]
[1778296466898,42.57,80469.65,0.0,-0.98723,2e-05,1.5203]
[1778296471933,42.57,80469.34,0.0,-0.98725,2e-05,1.5171]
[1778296476968,42.57,80469.41,0.0,-0.98725,2e-05,1.51722]
[1778296482003,42.57,80469.53,0.0,-0.98725,2e-05,1.51743]
[1778296485380,42.57,80472.22,0.0,-0.98721,2e-05,1.52213]
[1778296489057,42.57,80467.34,0.0,-0.98729,2e-05,1.51361]
[1778296491071,42.57,80457.64,0.0,-0.98745,2e-05,1.49678]
[1778296492078,42.57,80446.36,0.0,-0.98763,2e-05,1.4774]
[1778296493085,42.57,80435.27,0.0,-0.98781,2e-05,1.45854]
[1778296494092,42.57,80426.85,0.0,-0.98795,2e-05,1.44435]
[1778296494544,42.57,80426.85,0.0,-0.98795,2e-05,1.44435]
[1778296494557,42.57,80426.85,0.0,-0.98795,2e-05,1.44435]
[1778296495099,42.57,80424.59,0.0,-0.98799,2e-05,1.44056]
[1778296500134,42.57,80427.15,0.0,-0.98794,2e-05,1.44485]
[1778296501141,42.57,80433.86,0.0,-0.98784,2e-05,1.45616]
[1778296502148,42.57,80438.71,0.0,-0.98776,2e-05,1.46437]
[1778296504162,42.57,80442.54,0.0,-0.9877,2e-05,1.47088]
[1778296505169,42.57,80446.17,0.0,-0.98764,2e-05,1.47708]
[1778296506176,42.57,80450.12,0.0,-0.98757,2e-05,1.48384]
[1778296506697,42.57,80450.12,0.0,-0.98757,2e-05,1.48384]
[1778296506811,42.57,80450.12,0.0,-0.98757,2e-05,1.48384]
[1778296507183,42.57,80448.99,0.0,-0.98759,2e-05,1.4819]
[1778296512218,42.57,80451.4,0.0,-0.98755,2e-05,1.48604]
[1778296512928,42.57,80451.4,0.0,-0.98755,2e-05,1.48604]
[1778296513564,42.57,80449.87,0.0,-0.98758,2e-05,1.48341]
[1778296514232,42.57,80447.29,0.0,-0.98762,2e-05,1.47899]
[1778296515560,42.57,80447.5,0.0,-0.98762,2e-05,1.47935]
[1778296519557,42.57,80447.88,0.0,-0.98761,2e-05,1.48]
[1778296525309,42.57,80449.04,0.0,-0.98759,2e-05,1.48199]
[1778296530344,42.57,80449.0,0.0,-0.98759,2e-05,1.48192]
[1778296535379,42.57,80449.47,0.0,-0.9876,2e-05,1.48011]
[1778296535938,42.57,80449.47,0.0,-0.9876,2e-05,1.48011]
[1778296536061,42.57,80449.47,0.0,-0.9876,2e-05,1.48011]
[1778296536315,42.57,80449.47,0.0,-0.9876,2e-05,1.48011]
[1778296536386,42.57,80449.43,0.0,-0.98761,2e-05,1.48004]
[1778296536559,42.57,80449.43,0.0,-0.98761,2e-05,1.48004]
[1778296541653,42.57,80451.2,0.0,-0.98758,2e-05,1.48307]
[1778296541812,42.57,80451.2,0.0,-0.98758,2e-05,1.48307]
[1778296541838,42.57,80451.2,0.0,-0.98758,2e-05,1.48307]
[1778296542065,42.57,80451.2,0.0,-0.98758,2e-05,1.48307]
[1778296542428,42.57,80451.93,0.0,-0.98756,2e-05,1.48433]
[1778296547463,42.57,80452.94,0.0,-0.98755,2e-05,1.48606]
[1778296552498,42.57,80450.28,0.0,-0.98759,2e-05,1.4815]
[1778296553299,42.57,80450.28,0.0,-0.98759,2e-05,1.4815]
[1778296553312,42.57,80450.28,0.0,-0.98759,2e-05,1.4815]
[1778296553505,42.57,80447.52,0.0,-0.98764,2e-05,1.47677]
[1778296553793,42.57,80447.52,0.0,-0.98764,2e-05,1.47677]
[1778296553811,42.57,80447.52,0.0,-0.98764,2e-05,1.47677]
[1778296561565,42.57,80447.74,0.0,-0.98763,2e-05,1.47715]
[1778296568153,42.57,80448.13,0.0,-0.98763,2e-05,1.47782]
[1778296568309,42.57,80448.13,0.0,-0.98763,2e-05,1.47782]
[1778296568324,42.57,80448.13,0.0,-0.98763,2e-05,1.47782]
[1778296569550,42.57,80448.67,0.0,-0.98762,2e-05,1.47874]
[1778296569561,42.57,80448.67,0.0,-0.98762,2e-05,1.47874]
[1778296573649,42.57,80454.5,0.0,-0.98752,2e-05,1.48874]
[1778296575642,42.57,80454.89,0.0,-0.98752,2e-05,1.48941]
[1778296575810,42.57,80454.89,0.0,-0.98752,2e-05,1.48941]
[1778296576059,42.57,80454.89,0.0,-0.98752,2e-05,1.48941]
[1778296576310,42.57,80454.89,0.0,-0.98752,2e-05,1.48941]
[1778296576380,42.57,80454.89,0.0,-0.98752,2e-05,1.48941]
[1778296581707,42.57,80455.76,0.0,-0.9875,2e-05,1.49091]
[1778296582605,42.57,80455.76,0.0,-0.9875,2e-05,1.49091]
[1778296582811,42.57,80455.76,0.0,-0.9875,2e-05,1.49091]
[1778296582855,42.57,80455.76,0.0,-0.9875,2e-05,1.49091]
[1778296583060,42.57,80455.76,0.0,-0.9875,2e-05,1.49091]
[1778296583077,42.57,80455.16,0.0,-0.98751,2e-05,1.48988]
[1778296589763,42.57,80452.63,0.0,-0.98755,2e-05,1.48553]
[1778296592834,42.57,80453.32,0.0,-0.98754,2e-05,1.48671]
[1778296593061,42.57,80453.32,0.0,-0.98754,2e-05,1.48671]
[1778296593190,42.57,80453.32,0.0,-0.98754,2e-05,1.48671]
[1778296593311,42.57,80453.32,0.0,-0.98754,2e-05,1.48671]
[1778296593401,42.57,80453.39,0.0,-0.98756,2e-05,1.48421]
[1778296598826,42.57,80453.26,0.0,-0.98756,2e-05,1.48399]
[1778296603861,42.57,80452.28,0.0,-0.98758,2e-05,1.48231]
[1778296605358,42.57,80452.28,0.0,-0.98758,2e-05,1.48231]
[1778296605563,42.57,80452.28,0.0,-0.98758,2e-05,1.48231]
[1778296605412,42.57,80452.0,0.0,-0.98758,2e-05,1.48183]
[1778296605646,42.57,80452.0,0.0,-0.98758,2e-05,1.48183]
[1778296605811,42.57,80452.0,0.0,-0.98758,2e-05,1.48183]
[1778296607889,42.57,80454.8,0.0,-0.98754,2e-05,1.48663]
[1778296612924,42.57,80452.66,0.0,-0.98757,2e-05,1.48296]
[1778296622994,42.57,80452.5,0.0,-0.98758,2e-05,1.48268]
[1778296627022,42.57,80449.62,0.0,-0.98762,2e-05,1.47775]
[1778296627771,42.57,80449.62,0.0,-0.98762,2e-05,1.47775]
[1778296627811,42.57,80449.62,0.0,-0.98762,2e-05,1.47775]
[1778296628110,42.57,80449.62,0.0,-0.98762,2e-05,1.47775]
[1778296628311,42.57,80449.62,0.0,-0.98762,2e-05,1.47775]
[1778296628410,42.57,80449.65,0.0,-0.98762,2e-05,1.4778]
[1778296634073,42.57,80447.86,0.0,-0.98765,2e-05,1.47474]
[1778296635080,42.57,80444.64,0.0,-0.9877,2e-05,1.46925]
[1778296636492,42.57,80444.64,0.0,-0.9877,2e-05,1.46925]
[1778296636562,42.57,80444.64,0.0,-0.9877,2e-05,1.46925]
[1778296636593,42.57,80444.64,0.0,-0.9877,2e-05,1.46925]
[1778296636782,42.57,80444.64,0.0,-0.9877,2e-05,1.46925]
[1778296636811,42.57,80444.64,0.0,-0.9877,2e-05,1.46925]
[1778296641122,42.57,80439.39,0.0,-0.98779,2e-05,1.46033]
[1778296642440,42.57,80439.39,0.0,-0.98779,2e-05,1.46033]
[1778296642565,42.57,80439.39,0.0,-0.98779,2e-05,1.46033]
[1778296642541,42.57,80438.61,0.0,-0.9878,2e-05,1.45901]
[1778296642922,42.57,80438.61,0.0,-0.9878,2e-05,1.45901]
[1778296643063,42.57,80438.61,0.0,-0.9878,2e-05,1.45901]
[1778296649178,42.57,80438.59,0.0,-0.9878,2e-05,1.45898]
[1778296655220,42.57,80438.67,0.0,-0.98782,2e-05,1.45652]
[1778296660255,42.57,80440.33,0.0,-0.9878,2e-05,1.45933]
[1778296662269,42.57,80442.72,0.0,-0.98776,2e-05,1.46339]
[1778296662633,42.57,80442.72,0.0,-0.98776,2e-05,1.46339]
[1778296662810,42.57,80442.72,0.0,-0.98776,2e-05,1.46339]
[1778296663005,42.57,80442.72,0.0,-0.98776,2e-05,1.46339]
[1778296663062,42.57,80442.72,0.0,-0.98776,2e-05,1.46339]
[1778296663276,42.57,80442.73,0.0,-0.98776,2e-05,1.4634]
[1778296669318,42.57,80443.01,0.0,-0.98775,2e-05,1.46388]
[1778296675360,42.57,80442.66,0.0,-0.98776,2e-05,1.46328]
[1778296677919,42.57,80442.66,0.0,-0.98776,2e-05,1.46328]
[1778296678067,42.57,80442.66,0.0,-0.98776,2e-05,1.46328]
[1778296678261,42.57,80442.66,0.0,-0.98776,2e-05,1.46328]
[1778296678311,42.57,80442.66,0.0,-0.98776,2e-05,1.46328]
[1778296678381,42.57,80443.18,0.0,-0.98775,2e-05,1.46417]
[1778296685430,42.57,80443.11,0.0,-0.98775,2e-05,1.46405]
[1778296688452,42.57,80447.54,0.0,-0.98768,2e-05,1.47159]
[1778296689438,42.57,80447.54,0.0,-0.98768,2e-05,1.47159]
[1778296689561,42.57,80447.54,0.0,-0.98768,2e-05,1.47159]
[1778296689459,42.57,80447.59,0.0,-0.98768,2e-05,1.47167]
[1778296689870,42.57,80447.59,0.0,-0.98768,2e-05,1.47167]
[1778296690062,42.57,80447.59,0.0,-0.98768,2e-05,1.47167]
[1778296695501,42.57,80447.53,0.0,-0.98768,2e-05,1.47157]
[1778296697211,42.57,80447.26,0.0,-0.98768,2e-05,1.47111]
[1778296697312,42.57,80447.26,0.0,-0.98768,2e-05,1.47111]
[1778296697656,42.57,80447.26,0.0,-0.98768,2e-05,1.47111]
[1778296697662,42.57,80447.15,0.0,-0.98768,2e-05,1.47092]
[1778296697810,42.57,80447.15,0.0,-0.98768,2e-05,1.47092]
[1778296703558,42.57,80447.39,0.0,-0.98768,2e-05,1.47133]
[1778296708593,42.57,80448.71,0.0,-0.98766,2e-05,1.47358]
[1778296709669,42.57,80448.71,0.0,-0.98766,2e-05,1.47358]
[1778296709811,42.57,80449.01,0.0,-0.98765,2e-05,1.4741]
[1778296710041,42.57,80449.01,0.0,-0.98765,2e-05,1.4741]
[1778296710063,42.57,80449.01,0.0,-0.98765,2e-05,1.4741]
[1778296710607,42.57,80448.19,0.0,-0.98767,2e-05,1.4727]
[1778296716649,42.57,80446.95,0.0,-0.98771,2e-05,1.46798]
[1778296721684,42.57,80446.74,0.0,-0.98771,2e-05,1.46762]
[1778296723839,42.57,80446.74,0.0,-0.98771,2e-05,1.46762]
[1778296724063,42.57,80446.74,0.0,-0.98771,2e-05,1.46762]
[1778296724284,42.57,80446.74,0.0,-0.98771,2e-05,1.46762]
[1778296724311,42.57,80446.74,0.0,-0.98771,2e-05,1.46762]
[1778296724342,42.57,80447.03,0.0,-0.98771,2e-05,1.46811]
[1778296728733,42.57,80451.39,0.0,-0.98764,2e-05,1.47555]
[1778296730059,42.57,80451.39,0.0,-0.98764,2e-05,1.47555]
[1778296730310,42.57,80451.39,0.0,-0.98764,2e-05,1.47555]
[1778296730600,42.57,80451.39,0.0,-0.98764,2e-05,1.47555]
[1778296730659,42.57,80453.33,0.0,-0.9876,2e-05,1.47887]
[1778296730810,42.57,80453.33,0.0,-0.9876,2e-05,1.47887]
[1778296736789,42.57,80454.87,0.0,-0.98758,2e-05,1.48151]
[1778296741824,42.57,80455.49,0.0,-0.98757,2e-05,1.48257]
[1778296744845,42.57,80458.16,0.0,-0.98753,2e-05,1.48716]
[1778296745852,42.57,80461.16,0.0,-0.98748,2e-05,1.49232]
[1778296746780,42.57,80461.16,0.0,-0.98748,2e-05,1.49232]
[1778296746814,42.57,80461.16,0.0,-0.98748,2e-05,1.49232]
[1778296747225,42.57,80461.16,0.0,-0.98748,2e-05,1.49232]
[1778296747313,42.57,80461.16,0.0,-0.98748,2e-05,1.49232]
[1778296747321,42.57,80461.54,0.0,-0.98747,2e-05,1.49298]
[1778296753309,42.57,80461.82,0.0,-0.98746,2e-05,1.49346]
[1778296753570,42.57,80461.82,0.0,-0.98746,2e-05,1.49346]
[1778296753671,42.57,80464.2,0.0,-0.98743,2e-05,1.49757]
[1778296753780,42.57,80464.2,0.0,-0.98743,2e-05,1.49757]
[1778296753811,42.57,80464.2,0.0,-0.98743,2e-05,1.49757]
[1778296759561,42.57,80465.82,0.0,-0.9874,2e-05,1.50038]
[1778296759661,42.57,80465.82,0.0,-0.9874,2e-05,1.50038]
[1778296760776,42.57,80466.31,0.0,-0.98739,2e-05,1.50123]
[1778296760811,42.57,80466.31,0.0,-0.98739,2e-05,1.50123]
[1778296761516,42.57,80466.31,0.0,-0.98739,2e-05,1.50123]
[1778296761560,42.57,80466.31,0.0,-0.98739,2e-05,1.50123]
[1778296761659,42.57,80465.87,0.0,-0.9874,2e-05,1.50046]
[1778296762971,42.57,80471.23,0.0,-0.98731,2e-05,1.50977]
[1778296768009,42.57,80472.67,0.0,-0.98728,2e-05,1.51228]
[1778296769013,42.57,80483.56,0.0,-0.9871,2e-05,1.53135]
[1778296770020,42.57,80489.74,0.0,-0.987,2e-05,1.54226]
[1778296772349,42.57,80490.1,0.0,-0.98701,2e-05,1.54021]
[1778296772560,42.57,80490.1,0.0,-0.98701,2e-05,1.54021]
[1778296772659,42.57,80489.4,0.0,-0.98702,2e-05,1.53897]
[1778296772892,42.57,80489.4,0.0,-0.98702,2e-05,1.53897]
[1778296773062,42.57,80489.4,0.0,-0.98702,2e-05,1.53897]
[1778296779083,42.57,80489.66,0.0,-0.98702,2e-05,1.53943]
[1778296784118,42.57,80490.14,0.0,-0.98701,2e-05,1.54028]
[1778296787041,42.57,80490.02,0.0,-0.98701,2e-05,1.54007]
[1778296787061,42.57,80490.02,0.0,-0.98701,2e-05,1.54007]
[1778296787430,42.57,80490.02,0.0,-0.98701,2e-05,1.54007]
[1778296787561,42.57,80490.02,0.0,-0.98701,2e-05,1.54007]
[1778296787660,42.57,80487.01,0.0,-0.98706,2e-05,1.53475]
[1778296793181,42.57,80485.48,0.0,-0.98709,2e-05,1.53205]
[1778296794616,42.57,80485.48,0.0,-0.98709,2e-05,1.53205]
[1778296794717,42.57,80485.0,0.0,-0.9871,2e-05,1.53121]
[1778296794810,42.57,80485.0,0.0,-0.9871,2e-05,1.53121]
[1778296794916,42.57,80485.0,0.0,-0.9871,2e-05,1.53121]
[1778296795065,42.57,80485.0,0.0,-0.9871,2e-05,1.53121]
[1778296800230,42.57,80485.14,0.0,-0.9871,2e-05,1.53145]
[1778296802047,42.57,80485.5,0.0,-0.98709,2e-05,1.53209]
[1778296802066,42.57,80485.5,0.0,-0.98709,2e-05,1.53209]
[1778296802400,42.57,80485.5,0.0,-0.98709,2e-05,1.53209]
[1778296802560,42.57,80485.5,0.0,-0.98709,2e-05,1.53209]
[1778296802660,42.57,80486.95,0.0,-0.98706,2e-05,1.53464]
[1778296805265,42.57,80489.19,0.0,-0.98703,2e-05,1.5386]
[1778296811307,42.57,80490.42,0.0,-0.98701,2e-05,1.54077]
[1778296817360,42.57,80490.39,0.0,-0.98701,2e-05,1.54072]
[1778296817559,42.57,80490.39,0.0,-0.98701,2e-05,1.54072]
[1778296817597,42.57,80490.39,0.0,-0.98701,2e-05,1.54072]
[1778296818037,42.57,80490.39,0.0,-0.98701,2e-05,1.54072]
[1778296818062,42.57,80490.39,0.0,-0.98701,2e-05,1.54072]
[1778296823958,42.57,80491.58,0.0,-0.98699,2e-05,1.54283]
[1778296824064,42.57,80491.58,0.0,-0.98699,2e-05,1.54283]
[1778296824377,42.57,80491.58,0.0,-0.98699,2e-05,1.54283]
[1778296824573,42.57,80491.58,0.0,-0.98699,2e-05,1.54283]
[1778296824673,42.57,80491.44,0.0,-0.98699,2e-05,1.54258]
[1778296830440,42.57,80491.04,0.0,-0.987,2e-05,1.54187]
[1778296831518,42.57,80491.04,0.0,-0.987,2e-05,1.54187]
[1778296831559,42.57,80491.04,0.0,-0.987,2e-05,1.54187]
[1778296831619,42.57,80490.74,0.0,-0.98702,2e-05,1.53865]
[1778296831856,42.57,80490.74,0.0,-0.98702,2e-05,1.53865]
[1778296832062,42.57,80490.74,0.0,-0.98702,2e-05,1.53865]
[1778296837489,42.57,80490.04,0.0,-0.98703,2e-05,1.53741]
[1778296839109,42.57,80490.04,0.0,-0.98703,2e-05,1.53741]
[1778296839309,42.57,80490.04,0.0,-0.98703,2e-05,1.53741]
[1778296839606,42.57,80490.04,0.0,-0.98703,2e-05,1.53741]
[1778296839707,42.57,80490.1,0.0,-0.98703,2e-05,1.53752]
[1778296839812,42.57,80490.1,0.0,-0.98703,2e-05,1.53752]
[1778296845545,42.57,80488.63,0.0,-0.98706,2e-05,1.53492]
[1778296850580,42.57,80488.85,0.0,-0.98705,2e-05,1.53531]
[1778296852020,42.57,80489.67,0.0,-0.98704,2e-05,1.53676]
[1778296852068,42.57,80489.67,0.0,-0.98704,2e-05,1.53676]
[1778296852558,42.57,80489.67,0.0,-0.98704,2e-05,1.53676]
[1778296852812,42.57,80489.67,0.0,-0.98704,2e-05,1.53676]
[1778296852594,42.57,80489.79,0.0,-0.98704,2e-05,1.53697]
[1778296857630,42.57,80490.49,0.0,-0.98703,2e-05,1.5382]
[1778296859566,42.57,80490.65,0.0,-0.98702,2e-05,1.53849]
[1778296859810,42.57,80490.65,0.0,-0.98702,2e-05,1.53849]
[1778296859661,42.57,80490.65,0.0,-0.98702,2e-05,1.53849]
[1778296860180,42.57,80490.65,0.0,-0.98702,2e-05,1.53849]
[1778296860314,42.57,80490.65,0.0,-0.98702,2e-05,1.53849]
[1778296860654,42.57,80490.8,0.0,-0.98702,2e-05,1.53875]
[1778296865690,42.57,80490.13,0.0,-0.98703,2e-05,1.53757]
[1778296867059,42.57,80490.78,0.0,-0.98702,2e-05,1.53872]
[1778296867309,42.57,80490.78,0.0,-0.98702,2e-05,1.53872]
[1778296867704,42.57,80491.24,0.0,-0.98701,2e-05,1.53953]
[1778296867943,42.57,80491.24,0.0,-0.98701,2e-05,1.53953]
[1778296868067,42.57,80491.24,0.0,-0.98701,2e-05,1.53953]
[1778296873749,42.57,80490.82,0.0,-0.98702,2e-05,1.53879]
[1778296883588,42.57,80490.7,0.0,-0.98702,2e-05,1.53858]
[1778296883810,42.57,80490.7,0.0,-0.98702,2e-05,1.53858]
[1778296883819,42.57,80490.73,0.0,-0.98702,2e-05,1.53863]
[1778296884067,42.57,80490.73,0.0,-0.98702,2e-05,1.53863]
[1778296884312,42.57,80490.73,0.0,-0.98702,2e-05,1.53863]
[1778296886840,42.57,80493.6,0.0,-0.98697,2e-05,1.54371]
[1778296888332,42.57,80493.31,0.0,-0.98698,2e-05,1.5432]
[1778296888558,42.57,80493.31,0.0,-0.98698,2e-05,1.5432]
[1778296888642,42.57,80493.31,0.0,-0.98698,2e-05,1.5432]
[1778296888811,42.57,80493.31,0.0,-0.98698,2e-05,1.5432]
[1778296888659,42.57,80493.31,0.0,-0.98698,2e-05,1.5432]
[1778296895680,42.57,80493.01,0.0,-0.98701,2e-05,1.53997]
[1778296895810,42.57,80493.01,0.0,-0.98701,2e-05,1.53997]
[1778296895781,42.57,80495.18,0.0,-0.98697,2e-05,1.54381]
[1778296896403,42.57,80495.18,0.0,-0.98697,2e-05,1.54381]
[1778296896562,42.57,80495.18,0.0,-0.98697,2e-05,1.54381]
[1778296896663,42.57,80495.3,0.0,-0.98697,2e-05,1.54402]
[1778296901945,42.57,80493.44,0.0,-0.987,2e-05,1.54073]
[1778296904723,42.57,80493.65,0.0,-0.98699,2e-05,1.5411]
[1778296904810,42.57,80493.65,0.0,-0.98699,2e-05,1.5411]
[1778296904824,42.57,80493.68,0.0,-0.98699,2e-05,1.54115]
[1778296905660,42.57,80493.68,0.0,-0.98699,2e-05,1.54115]
[1778296905810,42.57,80493.68,0.0,-0.98699,2e-05,1.54115]
[1778296907417,42.57,80495.87,0.0,-0.98696,2e-05,1.54504]
[1778296910650,42.57,80496.01,0.0,-0.98695,2e-05,1.54528]
[1778296910814,42.57,80496.01,0.0,-0.98695,2e-05,1.54528]
[1778296916043,42.57,80496.83,0.0,-0.98694,2e-05,1.54674]
[1778296916974,42.57,80496.83,0.0,-0.98694,2e-05,1.54674]
[1778296917070,42.57,80496.83,0.0,-0.98694,2e-05,1.54674]
[1778296917171,42.57,80496.83,0.0,-0.98694,2e-05,1.54674]
[1778296923092,42.57,80494.3,0.0,-0.98698,2e-05,1.54225]
[1778296924385,42.57,80494.3,0.0,-0.98698,2e-05,1.54225]
[1778296924576,42.57,80494.3,0.0,-0.98698,2e-05,1.54225]
[1778296930141,42.57,80496.3,0.0,-0.98695,2e-05,1.5458]
[1778296933162,42.57,80493.89,0.0,-0.98699,2e-05,1.54153]
[1778296937201,42.57,80493.89,0.0,-0.98699,2e-05,1.54153]
[1778296937308,42.57,80493.89,0.0,-0.98699,2e-05,1.54153]
[1778296937406,42.57,80491.45,0.0,-0.98703,2e-05,1.53721]
[1778296938224,42.57,80491.45,0.0,-0.98703,2e-05,1.53721]
[1778296938311,42.57,80491.45,0.0,-0.98703,2e-05,1.53721]
[1778296938325,42.57,80487.25,0.0,-0.9871,2e-05,1.5298]
[1778296944240,42.57,80486.53,0.0,-0.98712,2e-05,1.52854]
[1778296948585,42.57,80486.5,0.0,-0.98712,2e-05,1.52848]
[1778296948811,42.57,80486.5,0.0,-0.98712,2e-05,1.52848]
[1778296948879,42.57,80487.04,0.0,-0.98711,2e-05,1.52943]
[1778296949580,42.57,80487.04,0.0,-0.98711,2e-05,1.52943]
[1778296949809,42.57,80487.04,0.0,-0.98711,2e-05,1.52943]
[1778296949910,42.57,80485.22,0.0,-0.98714,2e-05,1.52623]
[1778296952296,42.57,80489.48,0.0,-0.98709,2e-05,1.53105]
[1778296953245,42.57,80489.48,0.0,-0.98709,2e-05,1.53105]
[1778296953309,42.57,80489.48,0.0,-0.98709,2e-05,1.53105]
[1778296953342,42.57,80494.92,0.0,-0.98699,2e-05,1.54065]
[1778296954448,42.57,80494.92,0.0,-0.98699,2e-05,1.54065]
[1778296954560,42.57,80494.92,0.0,-0.98699,2e-05,1.54065]
[1778296960352,42.57,80495.16,0.0,-0.98699,2e-05,1.54108]
[1778296963373,42.57,80492.79,0.0,-0.98703,2e-05,1.53689]
[1778296967194,42.57,80492.62,0.0,-0.98703,2e-05,1.53659]
[1778296967319,42.57,80492.62,0.0,-0.98703,2e-05,1.53659]
[1778296967402,42.57,80492.03,0.0,-0.98704,2e-05,1.53554]
[1778296968053,42.57,80492.03,0.0,-0.98704,2e-05,1.53554]
[1778296968075,42.57,80492.03,0.0,-0.98704,2e-05,1.53554]
[1778296974451,42.57,80491.98,0.0,-0.98704,2e-05,1.53546]
[1778296977054,42.57,80492.45,0.0,-0.98704,2e-05,1.53629]
[1778296977059,42.57,80492.45,0.0,-0.98704,2e-05,1.53629]
[1778296977472,42.57,80492.63,0.0,-0.98703,2e-05,1.5366]
[1778296978272,42.57,80492.63,0.0,-0.98703,2e-05,1.5366]
[1778296978310,42.57,80492.63,0.0,-0.98703,2e-05,1.5366]
[1778296983514,42.57,80493.04,0.0,-0.98703,2e-05,1.53733]
[1778296988549,42.57,80493.62,0.0,-0.98702,2e-05,1.53835]
[1778296990116,42.57,80494.28,0.0,-0.98701,2e-05,1.53952]
[1778296991485,42.57,80493.85,0.0,-0.98701,2e-05,1.53876]
[1778296991575,42.57,80493.85,0.0,-0.98701,2e-05,1.53876]
[1778296993584,42.57,80497.42,0.0,-0.98695,2e-05,1.54508]
[1778296998619,42.57,80495.52,0.0,-0.98698,2e-05,1.54172]
[1778296999814,42.57,80495.52,0.0,-0.98698,2e-05,1.54172]
[1778297000059,42.57,80496.79,0.0,-0.98696,2e-05,1.54397]
[1778297003559,42.57,80497.55,0.0,-0.98695,2e-05,1.54532]
[1778297003654,42.57,80498.39,0.0,-0.98694,2e-05,1.54681]
[1778297008659,42.57,80498.16,0.0,-0.98694,2e-05,1.5464]
[1778297008809,42.57,80498.16,0.0,-0.98694,2e-05,1.5464]
[1778297015738,42.57,80499.15,0.0,-0.98694,2e-05,1.54545]
[1778297017752,42.57,80496.88,0.0,-0.98698,2e-05,1.54143]
[1778297018265,42.57,80496.88,0.0,-0.98698,2e-05,1.54143]
[1778297018309,42.57,80496.88,0.0,-0.98698,2e-05,1.54143]
[1778297022353,42.57,80496.27,0.0,-0.98699,2e-05,1.54035]
[1778297022564,42.57,80496.27,0.0,-0.98699,2e-05,1.54035]
[1778297025558,42.57,80495.11,0.0,-0.98701,2e-05,1.53829]
[1778297025659,42.57,80495.11,0.0,-0.98701,2e-05,1.53829]
[1778297029174,42.57,80495.66,0.0,-0.987,2e-05,1.53927]
[1778297029308,42.57,80495.66,0.0,-0.987,2e-05,1.53927]
[1778297031860,42.57,80505.06,0.0,-0.98684,2e-05,1.55597]
[1778297032304,42.57,80505.06,0.0,-0.98684,2e-05,1.55597]
[1778297032861,42.57,80532.61,0.0,-0.98636,2e-05,1.60575]
[1778297033869,42.57,80528.58,0.0,-0.98643,2e-05,1.59839]
[1778297034876,42.57,80513.79,0.0,-0.98669,2e-05,1.57161]
[1778297035844,42.57,80513.79,0.0,-0.98669,2e-05,1.57161]
[1778297035883,42.57,80504.14,0.0,-0.98686,2e-05,1.55433]
[1778297036890,42.57,80500.59,0.0,-0.98692,2e-05,1.54801]
[1778297037558,42.57,80500.59,0.0,-0.98692,2e-05,1.54801]
[1778297037810,42.57,80500.59,0.0,-0.98692,2e-05,1.54801]
[1778297037897,42.57,80500.24,0.0,-0.98693,2e-05,1.54739]
[1778297042932,42.57,80499.9,0.0,-0.98693,2e-05,1.54678]
[1778297045954,42.57,80505.04,0.0,-0.98684,2e-05,1.55594]
[1778297046961,42.57,80507.62,0.0,-0.9868,2e-05,1.56054]
[1778297048288,42.57,80508.54,0.0,-0.98678,2e-05,1.56219]
[1778297048308,42.57,80508.54,0.0,-0.98678,2e-05,1.56219]
[1778297049982,42.57,80512.47,0.0,-0.98671,2e-05,1.56924]
[1778297053003,42.57,80506.73,0.0,-0.98681,2e-05,1.55895]
[1778297054427,42.57,80504.66,0.0,-0.98685,2e-05,1.55526]
[1778297054560,42.57,80504.66,0.0,-0.98685,2e-05,1.55526]
[1778297055017,42.57,80501.23,0.0,-0.98691,2e-05,1.54915]
[1778297057259,42.57,80501.23,0.0,-0.98691,2e-05,1.54915]
[1778297057310,42.57,80501.23,0.0,-0.98691,2e-05,1.54915]
[1778297057810,42.57,80501.23,0.0,-0.98691,2e-05,1.54915]
[1778297057906,42.57,80499.58,0.0,-0.98694,2e-05,1.54622]
[1778297058063,42.57,80499.58,0.0,-0.98694,2e-05,1.54622]
[1778297061885,42.57,80501.38,0.0,-0.98691,2e-05,1.54941]
[1778297061950,42.57,80504.01,0.0,-0.98686,2e-05,1.5541]
[1778297062062,42.57,80504.01,0.0,-0.98686,2e-05,1.5541]
[1778297062128,42.57,80504.01,0.0,-0.98686,2e-05,1.5541]
[1778297062310,42.57,80504.01,0.0,-0.98686,2e-05,1.5541]
[1778297064080,42.57,80500.23,0.0,-0.98693,2e-05,1.54737]
[1778297065087,42.57,80497.57,0.0,-0.98697,2e-05,1.54265]
[1778297066288,42.57,80497.57,0.0,-0.98697,2e-05,1.54265]
[1778297066310,42.57,80497.57,0.0,-0.98697,2e-05,1.54265]
[1778297066411,42.57,80497.98,0.0,-0.98696,2e-05,1.54338]
[1778297070273,42.57,80497.37,0.0,-0.98697,2e-05,1.5423]
[1778297070308,42.57,80497.37,0.0,-0.98697,2e-05,1.5423]
[1778297074579,42.57,80494.12,0.0,-0.98705,2e-05,1.53385]
[1778297074809,42.57,80494.12,0.0,-0.98705,2e-05,1.53385]
[1778297074828,42.57,80491.09,0.0,-0.9871,2e-05,1.52851]
[1778297076632,42.57,80490.95,0.0,-0.98711,2e-05,1.52827]
[1778297076808,42.57,80490.95,0.0,-0.98711,2e-05,1.52827]
[1778297080192,42.57,80485.19,0.0,-0.9872,2e-05,1.51816]
[1778297081736,42.57,80485.19,0.0,-0.9872,2e-05,1.51816]
[1778297081808,42.57,80485.19,0.0,-0.9872,2e-05,1.51816]
[1778297084220,42.57,80479.89,0.0,-0.98729,2e-05,1.5089]
[1778297085395,42.57,80479.89,0.0,-0.98729,2e-05,1.5089]
[1778297085559,42.57,80479.89,0.0,-0.98729,2e-05,1.5089]
[1778297086876,42.57,80477.95,0.0,-0.98733,2e-05,1.50553]
[1778297086893,42.57,80477.04,0.0,-0.98734,2e-05,1.50394]
[1778297088248,42.57,80480.24,0.0,-0.98729,2e-05,1.50951]
[1778297093283,42.57,80478.12,0.0,-0.98732,2e-05,1.50582]
[1778297097838,42.57,80478.06,0.0,-0.98732,2e-05,1.50572]
[1778297098059,42.57,80478.06,0.0,-0.98732,2e-05,1.50572]
[1778297103422,42.57,80477.76,0.0,-0.98733,2e-05,1.50519]
[1778297103562,42.57,80477.76,0.0,-0.98733,2e-05,1.50519]
[1778297103663,42.57,80476.56,0.0,-0.98735,2e-05,1.50311]
[1778297104229,42.57,80476.56,0.0,-0.98735,2e-05,1.50311]
[1778297104308,42.57,80476.56,0.0,-0.98735,2e-05,1.50311]
[1778297109593,42.57,80475.35,0.0,-0.98737,2e-05,1.50101]
[1778297109808,42.57,80475.35,0.0,-0.98737,2e-05,1.50101]
[1778297110877,42.57,80475.5,0.0,-0.98737,2e-05,1.50127]
[1778297111062,42.57,80475.5,0.0,-0.98737,2e-05,1.50127]
[1778297110911,42.57,80474.11,0.0,-0.98739,2e-05,1.49886]
[1778297116445,42.57,80467.67,0.0,-0.9875,2e-05,1.48773]
[1778297120879,42.57,80467.86,0.0,-0.98749,2e-05,1.48806]
[1778297121065,42.57,80467.86,0.0,-0.98749,2e-05,1.48806]
[1778297121480,42.57,80461.19,0.0,-0.9876,2e-05,1.4766]
[1778297127522,42.57,80461.0,0.0,-0.98761,2e-05,1.47628]
[1778297129277,42.57,80461.0,0.0,-0.98761,2e-05,1.47628]
[1778297129309,42.57,80461.0,0.0,-0.98761,2e-05,1.47628]
[1778297129368,42.57,80461.0,0.0,-0.98761,2e-05,1.47628]
[1778297136585,42.57,80459.13,0.0,-0.98766,2e-05,1.47046]
[1778297141620,42.57,80459.44,0.0,-0.98765,2e-05,1.47099]
[1778297148669,42.57,80459.44,0.0,-0.98765,2e-05,1.47099]
[1778297151690,42.57,80453.81,0.0,-0.98774,2e-05,1.4614]
[1778297153704,42.57,80450.69,0.0,-0.9878,2e-05,1.45611]
[1778297158739,42.57,80450.63,0.0,-0.9878,2e-05,1.45601]
[1778297164781,42.57,80450.69,0.0,-0.9878,2e-05,1.45611]
[1778297169816,42.57,80444.65,0.0,-0.98789,2e-05,1.44591]
[1778297170823,42.57,80437.75,0.0,-0.988,2e-05,1.43432]
[1778297175858,42.57,80435.8,0.0,-0.98803,2e-05,1.43106]
[1778297179886,42.57,80430.92,0.0,-0.98811,2e-05,1.42293]
[1778297180893,42.57,80427.74,0.0,-0.98816,2e-05,1.41765]
[1778297185928,42.57,80425.84,0.0,-0.98819,2e-05,1.4145]
[1778297186935,42.57,80428.45,0.0,-0.98815,2e-05,1.41883]
[1778297187337,42.57,80428.45,0.0,-0.98815,2e-05,1.41883]
[1778297187559,42.57,80428.45,0.0,-0.98815,2e-05,1.41883]
[1778297190463,42.57,80425.38,0.0,-0.9882,2e-05,1.41374]
[1778297192116,42.57,80424.73,0.0,-0.98821,2e-05,1.41266]
[1778297192161,42.57,80420.8,0.0,-0.98829,2e-05,1.40364]
[1778297192309,42.57,80420.8,0.0,-0.98829,2e-05,1.40364]
[1778297194991,42.57,80415.73,0.0,-0.98837,2e-05,1.39532]
[1778297195998,42.57,80405.98,0.0,-0.98852,2e-05,1.37943]
[1778297197005,42.57,80401.95,0.0,-0.98858,2e-05,1.3729]
[1778297199019,42.57,80401.51,0.0,-0.98859,2e-05,1.37219]
[1778297202040,42.57,80398.79,0.0,-0.98863,2e-05,1.3678]
[1778297205061,42.57,80396.22,0.0,-0.98867,2e-05,1.36366]
[1778297208082,42.57,80399.07,0.0,-0.98863,2e-05,1.36825]
[1778297209089,42.57,80403.02,0.0,-0.98857,2e-05,1.37463]
[1778297212110,42.57,80404.81,0.0,-0.98854,2e-05,1.37753]
[1778297217145,42.57,80403.31,0.0,-0.98856,2e-05,1.3751]
[1778297222181,42.57,80403.88,0.0,-0.98855,2e-05,1.37602]
[1778297227215,42.57,80403.02,0.0,-0.98857,2e-05,1.37463]
[1778297233257,42.57,80404.94,0.0,-0.98854,2e-05,1.37774]
[1778297239299,42.57,80404.12,0.0,-0.98855,2e-05,1.37641]
[1778297244334,42.57,80404.03,0.0,-0.98855,2e-05,1.37627]
[1778297249369,42.57,80404.31,0.0,-0.98855,2e-05,1.37672]
[1778297251383,42.57,80406.28,0.0,-0.98854,2e-05,1.37741]
[1778297256418,42.57,80407.79,0.0,-0.98851,2e-05,1.37986]
[1778297261453,42.57,80408.57,0.0,-0.9885,2e-05,1.38112]
[1778297266488,42.57,80413.16,0.0,-0.98843,2e-05,1.3886]
[1778297272531,42.57,80415.14,0.0,-0.9884,2e-05,1.39183]
[1778297278573,42.57,80416.76,0.0,-0.98838,2e-05,1.39448]
[1778297281594,42.57,80419.9,0.0,-0.98833,2e-05,1.39963]
[1778297284615,42.57,80422.6,0.0,-0.98828,2e-05,1.40407]
[1778297289650,42.57,80422.99,0.0,-0.98828,2e-05,1.40471]
[1778297296699,42.57,80423.08,0.0,-0.98828,2e-05,1.40486]
[1778297302742,42.57,80423.22,0.0,-0.98827,2e-05,1.40509]
[1778297307776,42.57,80423.51,0.0,-0.98827,2e-05,1.40556]
[1778297311804,42.57,80425.42,0.0,-0.98826,2e-05,1.40617]
[1778297317846,42.57,80425.28,0.0,-0.98826,2e-05,1.40594]
[1778297327916,42.57,80425.28,0.0,-0.98826,2e-05,1.40594]
[1778297333958,42.57,80424.77,0.0,-0.98827,2e-05,1.4051]
[1778297341007,42.57,80424.6,0.0,-0.98827,2e-05,1.40482]
[1778297348059,42.57,80424.38,0.0,-0.98828,2e-05,1.40446]
[1778297350073,42.57,80410.75,0.0,-0.98849,2e-05,1.38215]
[1778297351080,42.57,80404.94,0.0,-0.98858,2e-05,1.37273]
[1778297353240,42.57,80404.58,0.0,-0.98858,2e-05,1.37215]
[1778297355108,42.57,80407.35,0.0,-0.98854,2e-05,1.37663]
[1778297356115,42.57,80413.18,0.0,-0.98845,2e-05,1.38611]
[1778297359585,42.57,80414.1,0.0,-0.98844,2e-05,1.38761]
[1778297359812,42.57,80414.1,0.0,-0.98844,2e-05,1.38761]
[1778297360143,42.57,80415.44,0.0,-0.98842,2e-05,1.3898]
[1778297363164,42.57,80423.06,0.0,-0.9883,2e-05,1.40228]
[1778297365965,42.57,80424.25,0.0,-0.98828,2e-05,1.40424]
[1778297371220,42.57,80426.54,0.0,-0.98826,2e-05,1.40547]
[1778297372062,42.57,80426.54,0.0,-0.98826,2e-05,1.40547]
[1778297377288,42.57,80427.37,0.0,-0.98825,2e-05,1.40684]
[1778297377314,42.57,80427.37,0.0,-0.98825,2e-05,1.40684]
[1778297378269,42.57,80426.91,0.0,-0.98826,2e-05,1.40608]
[1778297387335,42.57,80428.74,0.0,-0.98823,2e-05,1.4091]
[1778297393377,42.57,80428.31,0.0,-0.98824,2e-05,1.40839]
[1778297399419,42.57,80428.38,0.0,-0.98823,2e-05,1.40851]
[1778297403447,42.57,80425.4,0.0,-0.98828,2e-05,1.4036]
[1778297405461,42.57,80418.63,0.0,-0.98839,2e-05,1.39248]
[1778297410496,42.57,80417.35,0.0,-0.98841,2e-05,1.39039]
[1778297415532,42.57,80412.69,0.0,-0.98848,2e-05,1.38279]
[1778297418554,42.57,80404.8,0.0,-0.9886,2e-05,1.37001]
[1778297420568,42.57,80402.03,0.0,-0.98864,2e-05,1.36554]
[1778297425603,42.57,80401.93,0.0,-0.98864,2e-05,1.36538]
[1778297430638,42.57,80402.13,0.0,-0.98864,2e-05,1.3657]
[1778297435673,42.57,80399.9,0.0,-0.9887,2e-05,1.35962]
[1778297443729,42.57,80400.65,0.0,-0.98868,2e-05,1.36083]
[1778297449771,42.57,80397.77,0.0,-0.98873,2e-05,1.35621]
[1778297457827,42.57,80398.42,0.0,-0.98872,2e-05,1.35725]
[1778297462862,42.57,80396.59,0.0,-0.98875,2e-05,1.35432]
[1778297468904,42.57,80396.43,0.0,-0.98875,2e-05,1.35406]
[1778297473939,42.57,80397.27,0.0,-0.98874,2e-05,1.35541]
[1778297475954,42.57,80394.7,0.0,-0.98877,2e-05,1.3513]
[1778297484010,42.57,80395.32,0.0,-0.98876,2e-05,1.35229]
[1778297489045,42.57,80395.27,0.0,-0.98877,2e-05,1.35221]
[1778297490052,42.57,80392.22,0.0,-0.98881,2e-05,1.34734]
[1778297492066,42.57,80387.63,0.0,-0.9889,1e-05,1.33758]
[1778297494071,42.57,80387.99,0.0,-0.98889,1e-05,1.33815]
[1778297494309,42.57,80387.99,0.0,-0.98889,1e-05,1.33815]
[1778297498108,42.57,80381.66,0.0,-0.98899,1e-05,1.32815]
[1778297500122,42.57,80378.86,0.0,-0.98903,1e-05,1.32374]
[1778297502030,42.57,80378.21,0.0,-0.98904,1e-05,1.32272]
[1778297502062,42.57,80378.21,0.0,-0.98904,1e-05,1.32272]
[1778297502136,42.57,80377.01,0.0,-0.98906,1e-05,1.32083]
[1778297505336,42.57,80374.12,0.0,-0.9891,1e-05,1.31631]
[1778297508059,42.57,80372.81,0.0,-0.98912,1e-05,1.31426]
[1778297509073,42.57,80370.48,0.0,-0.98915,1e-05,1.31062]
[1778297509309,42.57,80370.48,0.0,-0.98915,1e-05,1.31062]
[1778297509319,42.57,80369.46,0.0,-0.98917,1e-05,1.30903]
[1778297515228,42.57,80369.19,0.0,-0.98917,1e-05,1.30861]
[1778297519192,42.57,80369.72,0.0,-0.98917,1e-05,1.30944]
[1778297519309,42.57,80369.72,0.0,-0.98917,1e-05,1.30944]
[1778297524460,42.57,80371.83,0.0,-0.98913,1e-05,1.31273]
[1778297524559,42.57,80371.36,0.0,-0.98914,1e-05,1.31199]
[1778297524694,42.57,80371.36,0.0,-0.98914,1e-05,1.31199]
[1778297524810,42.57,80371.36,0.0,-0.98914,1e-05,1.31199]
[1778297525298,42.57,80373.56,0.0,-0.98911,1e-05,1.31543]
[1778297529326,42.57,80376.67,0.0,-0.98906,1e-05,1.3203]
[1778297534743,42.57,80377.41,0.0,-0.98905,1e-05,1.32146]
[1778297534810,42.57,80377.41,0.0,-0.98905,1e-05,1.32146]
[1778297535200,42.57,80377.41,0.0,-0.98905,1e-05,1.32146]
[1778297535310,42.57,80377.41,0.0,-0.98905,1e-05,1.32146]
[1778297535414,42.57,80377.41,0.0,-0.98905,1e-05,1.32146]
[1778297541410,42.57,80377.43,0.0,-0.98905,1e-05,1.32149]
[1778297543492,42.57,80378.01,0.0,-0.98904,1e-05,1.3224]
[1778297543514,42.57,80378.01,0.0,-0.98904,1e-05,1.3224]
[1778297543561,42.57,80378.01,0.0,-0.98904,1e-05,1.3224]
[1778297544431,42.57,80382.04,0.0,-0.98898,1e-05,1.32874]
[1778297546564,42.57,80383.29,0.0,-0.98896,1e-05,1.33072]
[1778297546811,42.57,80383.29,0.0,-0.98896,1e-05,1.33072]
[1778297552487,42.57,80383.55,0.0,-0.98898,1e-05,1.32867]
[1778297554347,42.57,80383.55,0.0,-0.98898,1e-05,1.32867]
[1778297554501,42.57,80383.78,0.0,-0.98898,1e-05,1.32904]
[1778297554559,42.57,80383.78,0.0,-0.98898,1e-05,1.32904]
[1778297554721,42.57,80383.78,0.0,-0.98898,1e-05,1.32904]
[1778297554810,42.57,80383.78,0.0,-0.98898,1e-05,1.32904]
[1778297560044,42.57,80384.91,0.0,-0.98896,1e-05,1.33082]
[1778297560060,42.57,80384.91,0.0,-0.98896,1e-05,1.33082]
[1778297560307,42.57,80384.91,0.0,-0.98896,1e-05,1.33082]
[1778297560543,42.57,80384.49,0.0,-0.98897,1e-05,1.33016]
[1778297560563,42.57,80384.49,0.0,-0.98897,1e-05,1.33016]
[1778297567592,42.57,80384.65,0.0,-0.98896,1e-05,1.33041]
[1778297571757,42.57,80382.31,0.0,-0.989,1e-05,1.32672]
[1778297571812,42.57,80382.31,0.0,-0.989,1e-05,1.32672]
[1778297572040,42.57,80382.31,0.0,-0.989,1e-05,1.32672]
[1778297572066,42.57,80382.31,0.0,-0.989,1e-05,1.32672]
[1778297572141,42.57,80382.31,0.0,-0.989,1e-05,1.32672]
[1778297577662,42.57,80382.76,0.0,-0.98899,1e-05,1.32743]
[1778297580640,42.57,80382.24,0.0,-0.989,1e-05,1.32661]
[1778297580811,42.57,80382.24,0.0,-0.989,1e-05,1.32661]
[1778297580923,42.57,80382.24,0.0,-0.989,1e-05,1.32661]
[1778297581071,42.57,80382.24,0.0,-0.989,1e-05,1.32661]
[1778297581172,42.57,80382.21,0.0,-0.989,1e-05,1.32656]
[1778297586725,42.57,80380.8,0.0,-0.98902,1e-05,1.32434]
[1778297588438,42.57,80380.8,0.0,-0.98902,1e-05,1.32434]
[1778297588558,42.57,80380.8,0.0,-0.98902,1e-05,1.32434]
[1778297588475,42.57,80380.84,0.0,-0.98902,1e-05,1.32441]
[1778297588860,42.57,80380.84,0.0,-0.98902,1e-05,1.32441]
[1778297589061,42.57,80380.84,0.0,-0.98902,1e-05,1.32441]
[1778297590753,42.57,80384.64,0.0,-0.98896,1e-05,1.33039]
[1778297595788,42.57,80385.88,0.0,-0.98895,1e-05,1.33235]
[1778297598273,42.57,80385.31,0.0,-0.98895,1e-05,1.33145]
[1778297598310,42.57,80385.31,0.0,-0.98895,1e-05,1.33145]
[1778297598572,42.57,80385.31,0.0,-0.98895,1e-05,1.33145]
[1778297598409,42.57,80385.42,0.0,-0.98895,1e-05,1.33162]
[1778297598811,42.57,80385.42,0.0,-0.98895,1e-05,1.33162]
[1778297604851,42.57,80388.12,0.0,-0.98891,1e-05,1.33589]
[1778297607996,42.57,80387.93,0.0,-0.98892,1e-05,1.33559]
[1778297608061,42.57,80387.93,0.0,-0.98892,1e-05,1.33559]
[1778297608242,42.57,80387.93,0.0,-0.98892,1e-05,1.33559]
[1778297608310,42.57,80387.93,0.0,-0.98892,1e-05,1.33559]
[1778297608343,42.57,80387.93,0.0,-0.98892,1e-05,1.33559]
[1778297613914,42.57,80388.02,0.0,-0.98893,1e-05,1.33328]
[1778297619956,42.57,80387.55,0.0,-0.98894,1e-05,1.33253]
[1778297624991,42.57,80386.19,0.0,-0.98896,1e-05,1.33039]
[1778297630026,42.57,80386.26,0.0,-0.98896,1e-05,1.3305]
[1778297633163,42.57,80386.14,0.0,-0.98896,1e-05,1.33031]
[1778297633309,42.57,80386.14,0.0,-0.98896,1e-05,1.33031]
[1778297633378,42.57,80386.14,0.0,-0.98896,1e-05,1.33031]
[1778297633561,42.57,80386.14,0.0,-0.98896,1e-05,1.33031]
[1778297633611,42.57,80386.03,0.0,-0.98896,1e-05,1.33013]
[1778297637075,42.57,80382.73,0.0,-0.98901,1e-05,1.32493]
[1778297638775,42.57,80381.2,0.0,-0.98904,1e-05,1.32253]
[1778297638811,42.57,80381.2,0.0,-0.98904,1e-05,1.32253]
[1778297639105,42.57,80381.2,0.0,-0.98904,1e-05,1.32253]
[1778297639311,42.57,80381.2,0.0,-0.98904,1e-05,1.32253]
[1778297639412,42.57,80381.2,0.0,-0.98904,1e-05,1.32253]
[1778297645131,42.57,80381.42,0.0,-0.98903,1e-05,1.32287]
[1778297650166,42.57,80380.57,0.0,-0.98904,1e-05,1.32154]
[1778297652733,42.57,80380.88,0.0,-0.98904,1e-05,1.32202]
[1778297652809,42.57,80380.88,0.0,-0.98904,1e-05,1.32202]
[1778297653004,42.57,80380.88,0.0,-0.98904,1e-05,1.32202]
[1778297653070,42.57,80380.88,0.0,-0.98904,1e-05,1.32202]
[1778297653169,42.57,80380.88,0.0,-0.98904,1e-05,1.32202]
[1778297658222,42.57,80380.87,0.0,-0.98904,1e-05,1.32201]
[1778297663257,42.57,80380.79,0.0,-0.98904,1e-05,1.32188]
[1778297666278,42.57,80378.02,0.0,-0.98908,1e-05,1.31754]
[1778297668292,42.57,80375.03,0.0,-0.98913,1e-05,1.31286]
[1778297669072,42.57,80375.03,0.0,-0.98913,1e-05,1.31286]
[1778297669313,42.57,80375.03,0.0,-0.98913,1e-05,1.31286]
[1778297669358,42.57,80375.03,0.0,-0.98913,1e-05,1.31286]
[1778297669560,42.57,80375.03,0.0,-0.98913,1e-05,1.31286]
[1778297669589,42.57,80372.27,0.0,-0.98917,1e-05,1.30856]
[1778297675342,42.57,80372.63,0.0,-0.98918,1e-05,1.30669]
[1778297683398,42.57,80371.89,0.0,-0.98919,1e-05,1.30554]
[1778297684405,42.57,80369.25,0.0,-0.98923,1e-05,1.30144]
[1778297687386,42.57,80368.25,0.0,-0.98925,1e-05,1.29989]
[1778297687561,42.57,80368.25,0.0,-0.98925,1e-05,1.29989]
[1778297687574,42.57,80368.3,0.0,-0.98924,1e-05,1.29997]
[1778297687717,42.57,80368.3,0.0,-0.98924,1e-05,1.29997]
[1778297687811,42.57,80368.3,0.0,-0.98924,1e-05,1.29997]
[1778297692606,42.57,80368.45,0.0,-0.98924,1e-05,1.3002]
[1778297693470,42.57,80371.97,0.0,-0.98919,1e-05,1.30566]
[1778297696473,42.57,80373.01,0.0,-0.98918,1e-05,1.30728]
[1778297698505,42.57,80369.83,0.0,-0.98922,1e-05,1.30234]
[1778297701526,42.57,80372.15,0.0,-0.98919,1e-05,1.30594]
[1778297706561,42.57,80372.78,0.0,-0.98918,1e-05,1.30692]
[1778297712656,42.57,80372.77,0.0,-0.98918,1e-05,1.30691]
[1778297717691,42.57,80372.71,0.0,-0.98918,1e-05,1.30682]
[1778297723734,42.57,80374.85,0.0,-0.98915,1e-05,1.31015]
[1778297726199,42.57,80374.92,0.0,-0.98915,1e-05,1.31026]
[1778297726310,42.57,80374.92,0.0,-0.98915,1e-05,1.31026]
[1778297726489,42.57,80374.92,0.0,-0.98915,1e-05,1.31026]
[1778297726563,42.57,80374.92,0.0,-0.98915,1e-05,1.31026]
[1778297726590,42.57,80374.84,0.0,-0.98915,1e-05,1.31013]
[1778297731791,42.57,80374.64,0.0,-0.98917,1e-05,1.30739]
[1778297735824,42.57,80374.79,0.0,-0.98917,1e-05,1.30763]
[1778297736065,42.57,80374.79,0.0,-0.98917,1e-05,1.30763]
[1778297736313,42.57,80374.79,0.0,-0.98917,1e-05,1.30763]
[1778297736414,42.57,80375.14,0.0,-0.98916,1e-05,1.30817]
[1778297741861,42.57,80376.34,0.0,-0.98915,1e-05,1.31004]
[1778297744655,42.57,80376.74,0.0,-0.98914,1e-05,1.31067]
[1778297744811,42.57,80377.09,0.0,-0.98914,1e-05,1.31121]
[1778297744940,42.57,80377.09,0.0,-0.98914,1e-05,1.31121]
[1778297745062,42.57,80377.09,0.0,-0.98914,1e-05,1.31121]
[1778297745098,42.57,80376.99,0.0,-0.98914,1e-05,1.31106]
[1778297750065,42.57,80375.34,0.0,-0.98916,1e-05,1.30848]
[1778297750310,42.57,80375.34,0.0,-0.98916,1e-05,1.30848]
[1778297756966,42.57,80375.82,0.0,-0.98915,1e-05,1.30923]
[1778297762001,42.57,80375.7,0.0,-0.98916,1e-05,1.30905]
[1778297767036,42.57,80375.5,0.0,-0.98916,1e-05,1.30873]
[1778297772071,42.57,80375.23,0.0,-0.98916,1e-05,1.30831]
[1778297776099,42.57,80377.91,0.0,-0.98912,1e-05,1.31249]
[1778297778309,42.57,80377.91,0.0,-0.98912,1e-05,1.31249]
[1778297778561,42.57,80377.91,0.0,-0.98912,1e-05,1.31249]
[1778297778568,42.57,80377.91,0.0,-0.98912,1e-05,1.31249]
[1778297778662,42.57,80374.98,0.0,-0.98917,1e-05,1.30792]
[1778297778810,42.57,80374.98,0.0,-0.98917,1e-05,1.30792]
[1778297788183,42.57,80374.99,0.0,-0.98917,1e-05,1.30794]
[1778297790544,42.57,80374.81,0.0,-0.98917,1e-05,1.30766]
[1778297790569,42.57,80374.81,0.0,-0.98917,1e-05,1.30766]
[1778297790643,42.57,80375.52,0.0,-0.98916,1e-05,1.30876]
[1778297790929,42.57,80375.52,0.0,-0.98916,1e-05,1.30876]
[1778297791061,42.57,80375.52,0.0,-0.98916,1e-05,1.30876]
[1778297797246,42.57,80373.5,0.0,-0.9892,1e-05,1.30371]
[1778297798230,42.57,80373.5,0.0,-0.9892,1e-05,1.30371]
[1778297798312,42.57,80373.5,0.0,-0.9892,1e-05,1.30371]
[1778297798698,42.57,80373.5,0.0,-0.9892,1e-05,1.30371]
[1778297798410,42.57,80373.46,0.0,-0.9892,1e-05,1.30373]
[1778297798810,42.57,80373.46,0.0,-0.9892,1e-05,1.30373]
[1778297806309,42.58,80373.47,0.0,-0.9892,1e-05,1.30446]
[1778297818394,42.58,80373.13,0.0,-0.9892,1e-05,1.30437]
[1778297821224,42.58,80373.1,0.0,-0.98919,1e-05,1.3045]
[1778297821311,42.58,80373.1,0.0,-0.98919,1e-05,1.3045]
[1778297821620,42.58,80373.1,0.0,-0.98919,1e-05,1.3045]
[1778297821812,42.58,80373.1,0.0,-0.98919,1e-05,1.3045]
[1778297821659,42.58,80373.46,0.0,-0.98919,1e-05,1.30514]
[1778297827456,42.58,80372.98,0.0,-0.98919,1e-05,1.30491]
[1778297831072,42.59,80375.11,0.0,-0.98916,1e-05,1.30847]
[1778297831314,42.59,80375.11,0.0,-0.98916,1e-05,1.30847]
[1778297831404,42.59,80375.11,0.0,-0.98916,1e-05,1.30847]
[1778297831560,42.59,80375.11,0.0,-0.98916,1e-05,1.30847]
[1778297831599,42.59,80375.15,0.0,-0.98916,1e-05,1.30861]
[1778297838533,42.59,80374.56,0.0,-0.98916,1e-05,1.30824]
[1778297840547,42.59,80371.83,0.0,-0.9892,1e-05,1.30416]
[1778297841538,42.59,80371.83,0.0,-0.9892,1e-05,1.30416]
[1778297841560,42.59,80371.83,0.0,-0.9892,1e-05,1.30416]
[1778297841591,42.59,80370.36,0.0,-0.98922,1e-05,1.30196]
[1778297841910,42.59,80370.36,0.0,-0.98922,1e-05,1.30196]
[1778297842063,42.59,80370.36,0.0,-0.98922,1e-05,1.30196]
[1778297847596,42.59,80369.31,0.0,-0.98923,1e-05,1.30089]
[1778297849610,42.6,80364.94,0.0,-0.98929,1e-05,1.29431]
[1778297851070,42.6,80363.86,0.0,-0.9893,1e-05,1.29275]
[1778297851311,42.6,80363.86,0.0,-0.9893,1e-05,1.29275]
[1778297851443,42.6,80363.86,0.0,-0.9893,1e-05,1.29275]
[1778297851570,42.6,80363.86,0.0,-0.9893,1e-05,1.29275]
[1778297851624,42.6,80364.06,0.0,-0.98932,1e-05,1.29076]
[1778297857666,42.6,80363.43,0.0,-0.98932,1e-05,1.29044]
[1778297862701,42.6,80364.64,0.0,-0.9893,1e-05,1.29284]
[1778297864715,42.61,80367.13,0.0,-0.98926,1e-05,1.29688]
[1778297867968,42.61,80367.57,0.0,-0.98925,1e-05,1.29784]
[1778297868062,42.61,80367.57,0.0,-0.98925,1e-05,1.29784]
[1778297868384,42.61,80367.57,0.0,-0.98925,1e-05,1.29784]
[1778297868559,42.61,80367.57,0.0,-0.98925,1e-05,1.29784]
[1778297868743,42.61,80367.53,0.0,-0.98925,1e-05,1.29787]
[1778297870757,42.61,80363.98,0.0,-0.9893,1e-05,1.29257]
[1778297875730,42.61,80363.64,0.0,-0.9893,1e-05,1.29244]
[1778297875809,42.61,80363.64,0.0,-0.9893,1e-05,1.29244]
[1778297875792,42.61,80363.23,0.0,-0.98931,1e-05,1.29191]
[1778297876109,42.61,80363.23,0.0,-0.98931,1e-05,1.29191]
[1778297876312,42.61,80363.23,0.0,-0.98931,1e-05,1.29191]
[1778297876799,42.61,80363.16,0.0,-0.98931,1e-05,1.29191]
[1778297881834,42.62,80363.26,0.0,-0.9893,1e-05,1.29259]
[1778297886869,42.62,80363.21,0.0,-0.9893,1e-05,1.29304]
[1778297887948,42.62,80363.1,0.0,-0.9893,1e-05,1.29297]
[1778297888062,42.62,80363.1,0.0,-0.9893,1e-05,1.29297]
[1778297888365,42.62,80363.1,0.0,-0.9893,1e-05,1.29297]
[1778297888560,42.62,80363.1,0.0,-0.9893,1e-05,1.29297]
[1778297888884,42.62,80363.11,0.0,-0.9893,1e-05,1.29309]
[1778297895934,42.63,80363.51,0.0,-0.98929,1e-05,1.29444]
[1778297900969,42.63,80362.07,0.0,-0.9893,1e-05,1.29283]
[1778297908018,42.63,80361.78,0.0,-0.9893,1e-05,1.29308]
[1778297909025,42.63,80357.17,0.0,-0.98936,1e-05,1.28608]
[1778297910375,42.63,80357.17,0.0,-0.98936,1e-05,1.28608]
[1778297910563,42.63,80357.17,0.0,-0.98936,1e-05,1.28608]
[1778297910790,42.63,80357.17,0.0,-0.98936,1e-05,1.28608]
[1778297910812,42.63,80357.17,0.0,-0.98936,1e-05,1.28608]
[1778297910887,42.63,80355.34,0.0,-0.98939,1e-05,1.28339]
[1778297916074,42.64,80349.6,0.0,-0.98949,1e-05,1.27261]
[1778297917081,42.64,80343.62,0.0,-0.98957,1e-05,1.26353]
[1778297918581,42.64,80343.62,0.0,-0.98957,1e-05,1.26353]
[1778297918810,42.64,80343.62,0.0,-0.98957,1e-05,1.26353]
[1778297918872,42.64,80340.67,0.0,-0.98961,1e-05,1.25907]
[1778297919382,42.64,80340.67,0.0,-0.98961,1e-05,1.25907]
[1778297919561,42.64,80340.67,0.0,-0.98961,1e-05,1.25907]
[1778297923123,42.64,80335.92,0.0,-0.98968,1e-05,1.25192]
[1778297925604,42.64,80335.2,0.0,-0.98969,1e-05,1.25084]
[1778297925810,42.64,80335.2,0.0,-0.98969,1e-05,1.25084]
[1778297925882,42.64,80338.14,0.0,-0.98965,1e-05,1.25526]
[1778297926554,42.64,80338.14,0.0,-0.98965,1e-05,1.25526]
[1778297926811,42.64,80338.14,0.0,-0.98965,1e-05,1.25526]
[1778297930333,42.64,80337.59,0.0,-0.98966,1e-05,1.25443]
[1778297930434,42.64,80339.76,0.0,-0.98963,1e-05,1.2577]
[1778297931181,42.64,80344.49,0.0,-0.98956,1e-05,1.26485]
[1778297934014,42.64,80344.91,0.0,-0.98955,1e-05,1.26549]
[1778297934202,42.64,80344.49,0.0,-0.98956,1e-05,1.26485]
[1778297939237,42.64,80344.89,0.0,-0.98955,1e-05,1.26594]
[1778297944272,42.65,80343.98,0.0,-0.98955,1e-05,1.26536]
[1778297945279,42.65,80341.58,0.0,-0.98959,1e-05,1.2619]
[1778297946234,42.65,80341.58,0.0,-0.98959,1e-05,1.2619]
[1778297946312,42.65,80341.58,0.0,-0.98959,1e-05,1.2619]
[1778297946810,42.65,80341.58,0.0,-0.98959,1e-05,1.2619]
[1778297946910,42.65,80339.6,0.0,-0.98961,1e-05,1.25908]
[1778297947059,42.65,80339.6,0.0,-0.98961,1e-05,1.25908]
[1778297952328,42.65,80337.72,0.0,-0.98963,1e-05,1.2573]
[1778297953608,42.65,80337.72,0.0,-0.98963,1e-05,1.2573]
[1778297953809,42.65,80337.72,0.0,-0.98963,1e-05,1.2573]
[1778297953933,42.65,80337.72,0.0,-0.98963,1e-05,1.2573]
[1778297953909,42.65,80337.76,0.0,-0.98963,1e-05,1.25754]
[1778297954064,42.65,80337.76,0.0,-0.98963,1e-05,1.25754]
[1778297956356,42.66,80339.86,0.0,-0.98959,1e-05,1.26123]
[1778297957363,42.66,80342.12,0.0,-0.98956,1e-05,1.26482]
[1778297958216,42.66,80342.12,0.0,-0.98956,1e-05,1.26482]
[1778297958314,42.66,80342.12,0.0,-0.98956,1e-05,1.26482]
[1778297958641,42.66,80342.12,0.0,-0.98956,1e-05,1.26482]
[1778297958810,42.66,80342.12,0.0,-0.98956,1e-05,1.26482]
[1778297958911,42.66,80343.86,0.0,-0.98953,1e-05,1.26762]
[1778297962398,42.66,80347.41,0.0,-0.98948,1e-05,1.27332]
[1778297963740,42.66,80347.41,0.0,-0.98948,1e-05,1.27332]
[1778297963813,42.66,80347.41,0.0,-0.98948,1e-05,1.27332]
[1778297969390,42.67,80349.59,0.0,-0.98944,1e-05,1.27736]
[1778297969553,42.67,80349.59,0.0,-0.98944,1e-05,1.27736]
[1778297969559,42.67,80349.59,0.0,-0.98944,1e-05,1.27736]
[1778297969654,42.67,80349.1,0.0,-0.98945,1e-05,1.27675]
[1778297978510,42.68,80348.41,0.0,-0.98946,1e-05,1.27463]
[1778297980075,42.68,80348.41,0.0,-0.98946,1e-05,1.27463]
[1778297980308,42.68,80348.41,0.0,-0.98946,1e-05,1.27463]
[1778297980849,42.68,80348.41,0.0,-0.98946,1e-05,1.27463]
[1778297980950,42.68,80348.44,0.0,-0.98946,1e-05,1.27498]
[1778297981074,42.68,80348.44,0.0,-0.98946,1e-05,1.27498]
[1778297986566,42.68,80349.04,0.0,-0.98944,1e-05,1.2768]
[1778297989561,42.68,80349.04,0.0,-0.98944,1e-05,1.2768]
[1778297989810,42.68,80349.04,0.0,-0.98944,1e-05,1.2768]
[1778297989893,42.69,80346.37,0.0,-0.98948,1e-05,1.27318]
[1778297990276,42.69,80346.37,0.0,-0.98948,1e-05,1.27318]
[1778297990310,42.69,80346.37,0.0,-0.98948,1e-05,1.27318]
[1778297990594,42.69,80344.07,0.0,-0.98951,1e-05,1.26985]
[1778297992608,42.69,80340.03,0.0,-0.98956,1e-05,1.26405]
[1778297995112,42.69,80339.59,0.0,-0.98957,1e-05,1.26373]
[1778297995311,42.69,80339.59,0.0,-0.98957,1e-05,1.26373]
[1778297995629,42.69,80339.85,0.0,-0.98956,1e-05,1.2643]
[1778297996235,42.69,80339.85,0.0,-0.98956,1e-05,1.2643]
[1778297996309,42.69,80339.85,0.0,-0.98956,1e-05,1.2643]
[1778297997643,42.69,80337.11,0.0,-0.9896,1e-05,1.26051]
[1778298002679,42.7,80337.93,0.0,-0.98958,1e-05,1.26262]
[1778298003814,42.7,80337.93,0.0,-0.98958,1e-05,1.26262]
[1778298003909,42.7,80338.8,0.0,-0.98956,1e-05,1.26411]
[1778298004061,42.7,80338.8,0.0,-0.98956,1e-05,1.26411]
[1778298004715,42.7,80338.8,0.0,-0.98956,1e-05,1.26411]
[1778298004810,42.7,80338.8,0.0,-0.98956,1e-05,1.26411]
[1778298004816,42.7,80338.68,0.0,-0.98956,1e-05,1.26409]
[1778298006707,42.7,80341.38,0.0,-0.98952,1e-05,1.26852]
[1778298007368,42.7,80341.38,0.0,-0.98952,1e-05,1.26852]
[1778298007562,42.7,80341.38,0.0,-0.98952,1e-05,1.26852]
[1778298007714,42.71,80343.45,0.0,-0.98949,1e-05,1.27182]
[1778298008989,42.71,80343.45,0.0,-0.98949,1e-05,1.27182]
[1778298009040,42.71,80344.4,0.0,-0.98947,1e-05,1.27342]
[1778298009066,42.71,80344.4,0.0,-0.98947,1e-05,1.27342]
[1778298009704,42.71,80344.4,0.0,-0.98947,1e-05,1.27342]
[1778298009809,42.71,80344.4,0.0,-0.98947,1e-05,1.27342]
[1778298009910,42.71,80345.64,0.0,-0.98946,1e-05,1.27546]
[1778298010735,42.71,80348.7,0.0,-0.98941,1e-05,1.28028]
[1778298011742,42.71,80350.18,0.0,-0.98939,1e-05,1.28268]
[1778298016777,42.71,80350.9,0.0,-0.98937,1e-05,1.28446]
[1778298019906,42.71,80350.14,0.0,-0.98938,1e-05,1.28357]
[1778298020062,42.71,80350.14,0.0,-0.98938,1e-05,1.28357]
[1778298019944,42.72,80349.1,0.0,-0.98939,1e-05,1.28212]
[1778298020985,42.72,80349.1,0.0,-0.98939,1e-05,1.28212]
[1778298021068,42.72,80349.1,0.0,-0.98939,1e-05,1.28212]
[1778298020805,42.72,80349.12,0.0,-0.98939,1e-05,1.28229]
[1778298024903,42.72,80349.25,0.0,-0.98939,1e-05,1.28263]
[1778298025059,42.72,80349.25,0.0,-0.98939,1e-05,1.28263]
[1778298024909,42.72,80349.54,0.0,-0.98938,1e-05,1.28351]
[1778298025177,42.72,80349.54,0.0,-0.98938,1e-05,1.28351]
[1778298025313,42.72,80349.54,0.0,-0.98938,1e-05,1.28351]
[1778298025840,42.72,80350.12,0.0,-0.98937,1e-05,1.28454]
[1778298030875,42.73,80350.34,0.0,-0.98936,1e-05,1.28559]
[1778298034622,42.73,80349.74,0.0,-0.98938,1e-05,1.2827]
[1778298034809,42.73,80349.74,0.0,-0.98938,1e-05,1.2827]
[1778298038059,42.73,80350.25,0.0,-0.98937,1e-05,1.28393]
[1778298038124,42.73,80350.32,0.0,-0.98937,1e-05,1.28433]
[1778298043966,42.74,80350.71,0.0,-0.98936,1e-05,1.28567]
[1778298047994,42.74,80342.81,0.0,-0.98946,1e-05,1.2742]
[1778298048655,42.74,80342.81,0.0,-0.98946,1e-05,1.2742]
[1778298048812,42.74,80342.81,0.0,-0.98946,1e-05,1.2742]
[1778298049015,42.74,80335.29,0.0,-0.98957,1e-05,1.26295]
[1778298050020,42.74,80335.25,0.0,-0.98957,1e-05,1.26306]
[1778298052004,42.74,80334.71,0.0,-0.98957,1e-05,1.26243]
[1778298052062,42.74,80334.71,0.0,-0.98957,1e-05,1.26243]
[1778298053041,42.75,80334.67,0.0,-0.98957,1e-05,1.26275]
[1778298054361,42.75,80334.67,0.0,-0.98957,1e-05,1.26275]
[1778298054559,42.75,80334.67,0.0,-0.98957,1e-05,1.26275]
[1778298062104,42.76,80334.76,0.0,-0.98955,1e-05,1.26474]
[1778298072522,42.76,80334.91,0.0,-0.98954,1e-05,1.26569]
[1778298072561,42.76,80334.91,0.0,-0.98954,1e-05,1.26569]
[1778298074188,42.77,80330.69,0.0,-0.98959,1e-05,1.26072]
[1778298076175,42.77,80331.29,0.0,-0.98958,1e-05,1.26181]
[1778298076309,42.77,80331.29,0.0,-0.98958,1e-05,1.26181]
[1778298076410,42.77,80331.25,0.0,-0.98958,1e-05,1.26193]
[1778298081203,42.78,80328.94,0.0,-0.98961,1e-05,1.25898]
[1778298081312,42.78,80328.94,0.0,-0.98961,1e-05,1.25898]
[1778298086738,42.78,80327.08,0.0,-0.98962,1e-05,1.25728]
[1778298086812,42.78,80327.08,0.0,-0.98962,1e-05,1.25728]
[1778298086913,42.79,80327.57,0.0,-0.98961,1e-05,1.25821]
[1778298088144,42.79,80327.17,0.0,-0.98962,1e-05,1.25779]
[1778298088309,42.79,80327.17,0.0,-0.98962,1e-05,1.25779]
[1778298089295,42.79,80324.2,0.0,-0.98966,1e-05,1.2537]
[1778298090302,42.79,80320.7,0.0,-0.9897,1e-05,1.24865]
[1778298092494,42.79,80317.94,0.0,-0.98976,1e-05,1.24238]
[1778298092560,42.79,80317.94,0.0,-0.98976,1e-05,1.24238]
[1778298092661,42.79,80317.08,0.0,-0.98977,1e-05,1.2413]
[1778298094940,42.79,80317.08,0.0,-0.98977,1e-05,1.2413]
[1778298095064,42.79,80317.08,0.0,-0.98977,1e-05,1.2413]
[1778298098616,42.8,80318.21,0.0,-0.98974,1e-05,1.24403]
[1778298098809,42.8,80318.21,0.0,-0.98974,1e-05,1.24403]
[1778298098869,42.8,80317.99,0.0,-0.98974,1e-05,1.24391]
[1778298104645,42.81,80316.84,0.0,-0.98975,1e-05,1.24324]
[1778298104811,42.81,80316.84,0.0,-0.98975,1e-05,1.24324]
[1778298109269,42.81,80315.54,0.0,-0.98976,1e-05,1.24235]
[1778298109312,42.81,80315.54,0.0,-0.98976,1e-05,1.24235]
[1778298109435,42.82,80315.9,0.0,-0.98975,1e-05,1.24309]
[1778298113386,42.82,80315.76,0.0,-0.98975,1e-05,1.24351]
[1778298113562,42.82,80315.76,0.0,-0.98975,1e-05,1.24351]
[1778298119505,42.83,80313.92,0.0,-0.98976,1e-05,1.24219]
[1778298120904,42.83,80313.92,0.0,-0.98976,1e-05,1.24219]
[1778298121061,42.83,80313.92,0.0,-0.98976,1e-05,1.24219]
[1778298124523,42.83,80311.63,0.0,-0.98978,1e-05,1.2396]
[1778298124560,42.83,80311.63,0.0,-0.98978,1e-05,1.2396]
[1778298124616,42.83,80311.43,0.0,-0.98978,1e-05,1.23951]
[1778298130582,42.84,80310.91,0.0,-0.98978,1e-05,1.23997]
[1778298135657,42.85,80310.73,0.0,-0.98977,1e-05,1.24051]
[1778298135809,42.85,80310.73,0.0,-0.98977,1e-05,1.24051]
[1778298140552,42.85,80310.92,0.0,-0.98976,1e-05,1.24178]
[1778298140561,42.85,80310.92,0.0,-0.98976,1e-05,1.24178]
[1778298140652,42.86,80310.84,0.0,-0.98976,1e-05,1.24185]
[1778298144611,42.86,80310.94,0.0,-0.98976,1e-05,1.2422]
[1778298144809,42.86,80310.94,0.0,-0.98976,1e-05,1.2422]
[1778298144847,42.86,80308.46,0.0,-0.98979,1e-05,1.23909]
[1778298150722,42.87,80311.32,0.0,-0.98974,1e-05,1.24453]
[1778298151467,42.87,80311.32,0.0,-0.98974,1e-05,1.24453]
[1778298151561,42.87,80311.32,0.0,-0.98974,1e-05,1.24453]
[1778298151729,42.87,80312.33,0.0,-0.98974,1e-05,1.24368]
[1778298154124,42.87,80312.6,0.0,-0.98974,1e-05,1.24408]
[1778298154156,42.87,80312.72,0.0,-0.98974,1e-05,1.24426]
[1778298154311,42.87,80312.72,0.0,-0.98974,1e-05,1.24426]
[1778298157649,42.87,80312.86,0.0,-0.98973,1e-05,1.24447]
[1778298157809,42.87,80312.86,0.0,-0.98973,1e-05,1.24447]
[1778298162133,42.87,80314.65,0.0,-0.98971,1e-05,1.24752]
[1778298162310,42.87,80314.41,0.0,-0.9897,1e-05,1.24754]
[1778298162789,42.87,80314.41,0.0,-0.9897,1e-05,1.24754]
[1778298162814,42.87,80314.41,0.0,-0.9897,1e-05,1.24754]
[1778298162915,42.87,80310.99,0.0,-0.98975,1e-05,1.24264]
[1778298169824,42.88,80310.57,0.0,-0.98975,1e-05,1.24282]
[1778298170062,42.88,80310.57,0.0,-0.98975,1e-05,1.24282]
[1778298175897,42.89,80311.77,0.0,-0.98972,1e-05,1.24636]
[1778298177931,42.89,80311.83,0.0,-0.98971,1e-05,1.24664]
[1778298178059,42.89,80311.83,0.0,-0.98971,1e-05,1.24664]
[1778298179221,42.89,80311.37,0.0,-0.98972,1e-05,1.24614]
[1778298179310,42.89,80311.37,0.0,-0.98972,1e-05,1.24614]
[1778298179925,42.89,80312.31,0.0,-0.9897,1e-05,1.24792]
[1778298185967,42.9,80313.24,0.0,-0.98968,1e-05,1.25039]
[1778298186974,42.9,80310.71,0.0,-0.98971,1e-05,1.2468]
[1778298194101,42.91,80310.75,0.0,-0.9897,1e-05,1.2476]
[1778298197345,42.91,80310.73,0.0,-0.98969,1e-05,1.24869]
[1778298197561,42.91,80310.73,0.0,-0.98969,1e-05,1.24869]
[1778298198065,42.91,80310.73,0.0,-0.98969,1e-05,1.24869]
[1778298198166,42.92,80310.73,0.0,-0.98969,1e-05,1.24888]
[1778298205103,42.92,80308.72,0.0,-0.98971,1e-05,1.24702]
[1778298210138,42.93,80311.24,0.0,-0.98966,1e-05,1.25175]
[1778298210462,42.93,80311.24,0.0,-0.98966,1e-05,1.25175]
[1778298210505,42.93,80311.24,0.0,-0.98966,1e-05,1.25175]
[1778298210560,42.93,80311.24,0.0,-0.98966,1e-05,1.25175]
[1778298210660,42.93,80311.24,0.0,-0.98966,1e-05,1.25195]
[1778298212152,42.93,80313.03,0.0,-0.98965,1e-05,1.25244]
[1778298213159,42.93,80316.03,0.0,-0.98961,1e-05,1.25712]
[1778298215142,42.93,80316.88,0.0,-0.9896,1e-05,1.25859]
[1778298215174,42.94,80316.96,0.0,-0.98959,1e-05,1.25889]
[1778298215309,42.94,80316.96,0.0,-0.98959,1e-05,1.25889]
[1778298215475,42.94,80316.96,0.0,-0.98959,1e-05,1.25889]
[1778298215561,42.94,80316.96,0.0,-0.98959,1e-05,1.25889]
[1778298219202,42.94,80321.04,0.0,-0.98953,1e-05,1.26573]
[1778298229272,42.95,80321.14,0.0,-0.98951,1e-05,1.26751]
[1778298233569,42.95,80322.06,0.0,-0.9895,1e-05,1.26906]
[1778298233724,42.95,80322.06,0.0,-0.9895,1e-05,1.26906]
[1778298233813,42.95,80322.06,0.0,-0.9895,1e-05,1.26906]
[1778298233913,42.95,80322.06,0.0,-0.98949,1e-05,1.26969]
[1778298245386,42.97,80321.0,0.0,-0.98949,1e-05,1.26995]
[1778298250421,42.97,80321.52,0.0,-0.98948,1e-05,1.2715]
[1778298253832,42.97,80321.55,0.0,-0.98947,1e-05,1.27185]
[1778298253966,42.97,80321.55,0.0,-0.98947,1e-05,1.27185]
[1778298254072,42.97,80321.55,0.0,-0.98947,1e-05,1.27185]
[1778298254173,42.97,80322.69,0.0,-0.98945,1e-05,1.27372]
[1778298257231,42.98,80323.75,0.0,-0.98944,1e-05,1.27561]
[1778298257470,42.98,80332.59,0.0,-0.98931,1e-05,1.28921]
[1778298258477,42.98,80335.66,0.0,-0.98926,1e-05,1.29417]
[1778298261111,42.98,80336.18,0.0,-0.98925,1e-05,1.29507]
[1778298266533,42.98,80336.97,0.0,-0.98924,1e-05,1.29639]
[1778298271568,42.98,80337.52,0.0,-0.98925,1e-05,1.29481]
[1778298272323,42.98,80337.52,0.0,-0.98925,1e-05,1.29481]
[1778298272500,42.98,80337.52,0.0,-0.98925,1e-05,1.29481]
[1778298272561,42.98,80337.52,0.0,-0.98925,1e-05,1.29481]
[1778298272575,42.98,80337.48,0.0,-0.98925,1e-05,1.29475]
[1778298277610,42.98,80338.76,0.0,-0.98923,1e-05,1.29671]
[1778298278617,42.98,80342.56,0.0,-0.98918,1e-05,1.30256]
[1778298279331,42.98,80342.56,0.0,-0.98918,1e-05,1.30256]
[1778298279564,42.98,80342.56,0.0,-0.98918,1e-05,1.30256]
[1778298279569,42.98,80342.56,0.0,-0.98918,1e-05,1.30256]
[1778298279809,42.98,80342.56,0.0,-0.98918,1e-05,1.30256]
[1778298279911,42.98,80343.36,0.0,-0.98917,1e-05,1.3038]
[1778298286673,42.98,80345.83,0.0,-0.98913,1e-05,1.30761]
[1778298287369,42.98,80345.83,0.0,-0.98913,1e-05,1.30761]
[1778298287473,42.98,80345.83,0.0,-0.98913,1e-05,1.30761]
[1778298287561,42.98,80345.83,0.0,-0.98913,1e-05,1.30761]
[1778298287680,42.98,80345.86,0.0,-0.98913,1e-05,1.30766]
[1778298292715,42.98,80347.22,0.0,-0.98911,1e-05,1.30976]
[1778298295608,42.98,80348.34,0.0,-0.98909,1e-05,1.3115]
[1778298295791,42.98,80348.34,0.0,-0.98909,1e-05,1.3115]
[1778298295812,42.98,80348.34,0.0,-0.98909,1e-05,1.3115]
[1778298295890,42.98,80348.34,0.0,-0.98909,1e-05,1.3115]
[1778298301778,42.98,80347.63,0.0,-0.98911,1e-05,1.3104]
[1778298306667,42.98,80347.56,0.0,-0.98911,1e-05,1.31029]
[1778298306799,42.98,80347.56,0.0,-0.98911,1e-05,1.31029]
[1778298306812,42.98,80347.56,0.0,-0.98911,1e-05,1.31029]
[1778298306813,42.98,80347.45,0.0,-0.98911,1e-05,1.31012]
[1778298310841,42.98,80344.77,0.0,-0.98915,1e-05,1.30597]
[1778298316883,42.98,80343.53,0.0,-0.98917,1e-05,1.30406]
[1778298321918,42.98,80344.33,0.0,-0.98915,1e-05,1.30529]
[1778298322689,42.98,80344.33,0.0,-0.98915,1e-05,1.30529]
[1778298322813,42.98,80344.33,0.0,-0.98915,1e-05,1.30529]
[1778298322871,42.98,80344.33,0.0,-0.98915,1e-05,1.30529]
[1778298323062,42.98,80344.33,0.0,-0.98915,1e-05,1.30529]
[1778298323138,42.98,80344.33,0.0,-0.98915,1e-05,1.30529]
[1778298329974,42.98,80343.76,0.0,-0.98916,1e-05,1.30441]
[1778298332599,42.98,80343.76,0.0,-0.98916,1e-05,1.30441]
[1778298332732,42.98,80343.76,0.0,-0.98916,1e-05,1.30441]
[1778298332814,42.98,80343.76,0.0,-0.98916,1e-05,1.30441]
[1778298332887,42.98,80343.76,0.0,-0.98918,1e-05,1.30198]
[1778298340044,42.98,80344.88,0.0,-0.98916,1e-05,1.30371]
[1778298342381,42.98,80345.4,0.0,-0.98916,1e-05,1.30451]
[1778298342520,42.98,80345.4,0.0,-0.98916,1e-05,1.30451]
[1778298342561,42.98,80345.4,0.0,-0.98916,1e-05,1.30451]
[1778298342599,42.98,80345.4,0.0,-0.98916,1e-05,1.30451]
[1778298348100,42.98,80346.71,0.0,-0.98914,1e-05,1.30653]
[1778298351522,42.98,80346.14,0.0,-0.98915,1e-05,1.30565]
[1778298351560,42.98,80346.14,0.0,-0.98915,1e-05,1.30565]
[1778298351629,42.98,80346.14,0.0,-0.98915,1e-05,1.30565]
[1778298351812,42.98,80346.14,0.0,-0.98915,1e-05,1.30565]
[1778298352128,42.98,80346.11,0.0,-0.98915,1e-05,1.30561]
[1778298359177,42.98,80346.2,0.0,-0.98915,1e-05,1.30575]
[1778298362090,42.98,80346.74,0.0,-0.98914,1e-05,1.30658]
[1778298362240,42.98,80346.74,0.0,-0.98914,1e-05,1.30658]
[1778298362311,42.98,80346.74,0.0,-0.98914,1e-05,1.30658]
[1778298362341,42.98,80346.7,0.0,-0.98914,1e-05,1.30652]
[1778298370254,42.98,80344.93,0.0,-0.98916,1e-05,1.30378]
[1778298372479,42.98,80344.93,0.0,-0.98916,1e-05,1.30378]
[1778298372563,42.98,80344.93,0.0,-0.98916,1e-05,1.30378]
[1778298372584,42.98,80344.93,0.0,-0.98916,1e-05,1.30378]
[1778298372814,42.98,80344.93,0.0,-0.98916,1e-05,1.30378]
[1778298373276,42.98,80344.97,0.0,-0.98916,1e-05,1.30385]
[1778298377304,42.98,80348.24,0.0,-0.98912,1e-05,1.3089]
[1778298378240,42.98,80348.24,0.0,-0.98912,1e-05,1.3089]
[1778298378311,42.98,80348.24,0.0,-0.98912,1e-05,1.3089]
[1778298378342,42.98,80348.09,0.0,-0.98912,1e-05,1.30867]
[1778298378479,42.98,80348.09,0.0,-0.98912,1e-05,1.30867]
[1778298378560,42.98,80348.09,0.0,-0.98912,1e-05,1.30867]
[1778298384353,42.98,80348.62,0.0,-0.98911,1e-05,1.30949]
[1778298385512,42.98,80348.51,0.0,-0.98911,1e-05,1.30932]
[1778298385561,42.98,80348.51,0.0,-0.98911,1e-05,1.30932]
[1778298385575,42.98,80348.51,0.0,-0.98911,1e-05,1.30932]
[1778298385811,42.98,80348.51,0.0,-0.98911,1e-05,1.30932]
[1778298385843,42.98,80348.51,0.0,-0.98911,1e-05,1.30932]
[1778298391406,42.98,80349.34,0.0,-0.98912,1e-05,1.30816]
[1778298391578,42.98,80349.34,0.0,-0.98912,1e-05,1.30816]
[1778298391716,42.98,80349.34,0.0,-0.98912,1e-05,1.30816]
[1778298391813,42.98,80349.34,0.0,-0.98912,1e-05,1.30816]
[1778298392413,42.98,80349.38,0.0,-0.98912,1e-05,1.30822]
[1778298394221,42.98,80349.8,0.0,-0.98911,1e-05,1.30887]
[1778298394312,42.98,80349.8,0.0,-0.98911,1e-05,1.30887]
[1778298394322,42.98,80349.8,0.0,-0.98911,1e-05,1.30887]
[1778298394429,42.98,80355.23,0.0,-0.98903,1e-05,1.3173]
[1778298394560,42.98,80355.23,0.0,-0.98903,1e-05,1.3173]
[1778298397450,42.98,80357.61,0.0,-0.989,1e-05,1.32101]
[1778298398927,42.98,80357.61,0.0,-0.989,1e-05,1.32101]
[1778298399060,42.98,80357.61,0.0,-0.989,1e-05,1.32101]
[1778298404837,42.98,80360.0,0.0,-0.98896,1e-05,1.32509]
[1778298405060,42.98,80360.0,0.0,-0.98896,1e-05,1.32509]
[1778298405161,42.98,80360.0,0.0,-0.98896,1e-05,1.32516]
[1778298417590,42.98,80360.65,0.0,-0.98895,1e-05,1.32637]
[1778298423209,42.98,80362.6,0.0,-0.98892,1e-05,1.32948]
[1778298423311,42.98,80362.6,0.0,-0.98892,1e-05,1.32948]
[1778298424639,42.99,80359.15,0.0,-0.98897,1e-05,1.32432]
[1778298426760,42.99,80357.15,0.0,-0.989,1e-05,1.32125]
[1778298426811,42.99,80357.15,0.0,-0.989,1e-05,1.32125]
[1778298426853,42.99,80357.15,0.0,-0.989,1e-05,1.32125]
[1778298427062,42.99,80357.15,0.0,-0.989,1e-05,1.32125]
[1778298427163,42.99,80357.15,0.0,-0.98899,1e-05,1.32132]
[1778298431795,42.99,80355.77,0.0,-0.98901,1e-05,1.31944]
[1778298431810,42.99,80355.77,0.0,-0.98901,1e-05,1.31944]
[1778298431924,42.99,80355.77,0.0,-0.98901,1e-05,1.31944]
[1778298432066,42.99,80355.77,0.0,-0.98901,1e-05,1.31944]
[1778298432166,42.99,80355.77,0.0,-0.98901,1e-05,1.31951]
[1778298439746,42.99,80356.39,0.0,-0.989,1e-05,1.32108]
[1778298440742,42.99,80356.39,0.0,-0.989,1e-05,1.32108]
[1778298441762,42.99,80361.3,0.0,-0.98892,1e-05,1.3289]
[1778298444658,42.99,80362.44,0.0,-0.9889,1e-05,1.33081]
[1778298449819,43.0,80364.26,0.0,-0.98887,1e-05,1.33397]
[1778298460896,43.0,80364.59,0.0,-0.98888,1e-05,1.33256]
[1778298466938,43.0,80364.96,0.0,-0.98888,1e-05,1.33343]
[1778298468817,43.0,80365.0,0.0,-0.98888,1e-05,1.33353]
[1778298468872,43.0,80365.0,0.0,-0.98888,1e-05,1.33353]
[1778298469060,43.0,80365.0,0.0,-0.98888,1e-05,1.33353]
[1778298469161,43.0,80365.0,0.0,-0.98887,1e-05,1.33358]
[1778298478015,43.0,80365.33,0.0,-0.98887,1e-05,1.33446]
[1778298480856,43.0,80365.38,0.0,-0.98886,1e-05,1.33462]
[1778298480912,43.0,80365.38,0.0,-0.98886,1e-05,1.33462]
[1778298481062,43.0,80365.38,0.0,-0.98886,1e-05,1.33462]
[1778298481161,43.0,80365.34,0.0,-0.98887,1e-05,1.3346]
[1778298487079,43.01,80365.11,0.0,-0.98887,1e-05,1.33447]
[1778298492115,43.01,80356.72,0.0,-0.98899,1e-05,1.3215]
[1778298492647,43.01,80356.72,0.0,-0.98899,1e-05,1.3215]
[1778298492724,43.01,80356.72,0.0,-0.98899,1e-05,1.3215]
[1778298492813,43.01,80356.72,0.0,-0.98899,1e-05,1.3215]
[1778298493122,43.01,80354.37,0.0,-0.98902,1e-05,1.31789]
[1778298495365,43.01,80353.91,0.0,-0.98903,1e-05,1.31724]
[1778298495456,43.01,80353.91,0.0,-0.98903,1e-05,1.31724]
[1778298495436,43.01,80353.73,0.0,-0.98903,1e-05,1.31702]
[1778298495568,43.01,80353.73,0.0,-0.98903,1e-05,1.31702]
[1778298501178,43.01,80352.79,0.0,-0.98904,1e-05,1.31595]
[1778298504091,43.01,80352.35,0.0,-0.98905,1e-05,1.3154]
[1778298504152,43.01,80352.35,0.0,-0.98905,1e-05,1.3154]
[1778298504310,43.01,80352.35,0.0,-0.98905,1e-05,1.3154]
[1778298504363,43.01,80351.72,0.0,-0.98906,1e-05,1.31449]
[1778298510241,43.01,80352.7,0.0,-0.98904,1e-05,1.31642]
[1778298513946,43.01,80353.03,0.0,-0.98905,1e-05,1.31461]
[1778298514066,43.01,80353.03,0.0,-0.98905,1e-05,1.31461]
[1778298514310,43.01,80353.03,0.0,-0.98905,1e-05,1.31461]
[1778298514412,43.02,80353.03,0.0,-0.98905,1e-05,1.31475]
[1778298516283,43.02,80350.74,0.0,-0.98908,1e-05,1.31133]
[1778298521318,43.02,80351.15,0.0,-0.98907,1e-05,1.31236]
[1778298526354,43.02,80351.27,0.0,-0.98907,1e-05,1.31294]
[1778298527649,43.02,80352.03,0.0,-0.98905,1e-05,1.3142]
[1778298527791,43.02,80352.03,0.0,-0.98905,1e-05,1.3142]
[1778298527814,43.02,80352.03,0.0,-0.98905,1e-05,1.3142]
[1778298528368,43.02,80352.54,0.0,-0.98905,1e-05,1.31506]
[1778298535417,43.02,80353.03,0.0,-0.98903,1e-05,1.31628]
[1778298537728,43.03,80353.02,0.0,-0.98903,1e-05,1.31633]
[1778298537810,43.03,80353.02,0.0,-0.98903,1e-05,1.31633]
[1778298537905,43.03,80353.02,0.0,-0.98903,1e-05,1.31633]
[1778298538063,43.03,80353.02,0.0,-0.98903,1e-05,1.31633]
[1778298538438,43.03,80353.25,0.0,-0.98903,1e-05,1.3168]
[1778298544480,43.03,80352.61,0.0,-0.98904,1e-05,1.31603]
[1778298548508,43.03,80350.21,0.0,-0.98907,1e-05,1.31235]
[1778298550093,43.03,80350.1,0.0,-0.98907,1e-05,1.31218]
[1778298550260,43.03,80350.1,0.0,-0.98907,1e-05,1.31218]
[1778298550309,43.03,80350.1,0.0,-0.98907,1e-05,1.31218]
[1778298550527,43.03,80349.96,0.0,-0.98908,1e-05,1.31197]
[1778298555562,43.03,80350.64,0.0,-0.98906,1e-05,1.31332]
[1778298560648,43.03,80350.1,0.0,-0.98907,1e-05,1.31273]
[1778298560784,43.03,80350.1,0.0,-0.98907,1e-05,1.31273]
[1778298560812,43.03,80350.1,0.0,-0.98907,1e-05,1.31273]
[1778298560877,43.03,80350.09,0.0,-0.98907,1e-05,1.31278]
[1778298566639,43.03,80349.75,0.0,-0.98907,1e-05,1.31226]
[1778298571215,43.03,80349.55,0.0,-0.98907,1e-05,1.31216]
[1778298571308,43.03,80349.55,0.0,-0.98907,1e-05,1.31216]
[1778298571511,43.03,80349.55,0.0,-0.98907,1e-05,1.31216]
[1778298571569,43.03,80349.55,0.0,-0.98907,1e-05,1.31216]
[1778298571560,43.03,80349.55,0.0,-0.98909,1e-05,1.30978]
[1778298574695,43.03,80351.99,0.0,-0.98906,1e-05,1.31377]
[1778298578796,43.03,80352.03,0.0,-0.98905,1e-05,1.31384]
[1778298578817,43.03,80352.03,0.0,-0.98905,1e-05,1.31384]
[1778298578971,43.03,80352.03,0.0,-0.98905,1e-05,1.31384]
[1778298579064,43.03,80352.03,0.0,-0.98905,1e-05,1.31384]
[1778298579164,43.03,80352.03,0.0,-0.98905,1e-05,1.31384]
[1778298584765,43.03,80352.33,0.0,-0.98905,1e-05,1.31437]
[1778298589800,43.04,80352.26,0.0,-0.98905,1e-05,1.3146]
[1778298590807,43.04,80349.98,0.0,-0.98908,1e-05,1.31113]
[1778298595087,43.04,80349.94,0.0,-0.98908,1e-05,1.31115]
[1778298595287,43.04,80349.94,0.0,-0.98908,1e-05,1.31115]
[1778298595309,43.04,80349.94,0.0,-0.98908,1e-05,1.31115]
[1778298595341,43.04,80349.94,0.0,-0.98908,1e-05,1.31138]
[1778298600878,43.04,80349.03,0.0,-0.98909,1e-05,1.31045]
[1778298604231,43.04,80349.03,0.0,-0.98908,1e-05,1.3106]
[1778298604310,43.04,80349.03,0.0,-0.98908,1e-05,1.3106]
[1778298604410,43.04,80349.03,0.0,-0.98908,1e-05,1.3106]
[1778298604560,43.04,80349.03,0.0,-0.98908,1e-05,1.3106]
[1778298604513,43.04,80349.05,0.0,-0.98908,1e-05,1.31071]
[1778298609941,43.05,80351.34,0.0,-0.98905,1e-05,1.3145]
[1778298611834,43.05,80351.34,0.0,-0.98905,1e-05,1.3145]
[1778298612055,43.05,80351.34,0.0,-0.98905,1e-05,1.3145]
[1778298612060,43.05,80351.34,0.0,-0.98905,1e-05,1.3145]
[1778298612310,43.05,80351.34,0.0,-0.98905,1e-05,1.3145]
[1778298612410,43.05,80351.34,0.0,-0.98905,1e-05,1.3145]
[1778298617997,43.05,80348.36,0.0,-0.98909,1e-05,1.30988]
[1778298620891,43.05,80346.79,0.0,-0.98911,1e-05,1.30745]
[1778298621062,43.05,80346.79,0.0,-0.98911,1e-05,1.30745]
[1778298621166,43.05,80346.79,0.0,-0.98911,1e-05,1.30745]
[1778298621311,43.05,80346.79,0.0,-0.98911,1e-05,1.30745]
[1778298621401,43.05,80346.79,0.0,-0.98911,1e-05,1.30745]
[1778298630082,43.05,80346.79,0.0,-0.98911,1e-05,1.30745]
[1778298631567,43.05,80346.79,0.0,-0.98911,1e-05,1.30745]
[1778298631622,43.05,80346.79,0.0,-0.98913,1e-05,1.30501]
[1778298631810,43.05,80346.79,0.0,-0.98913,1e-05,1.30501]
[1778298631853,43.05,80346.79,0.0,-0.98913,1e-05,1.30501]
[1778298632062,43.05,80346.79,0.0,-0.98913,1e-05,1.30501]
[1778298632163,43.05,80346.79,0.0,-0.98913,1e-05,1.30501]
[1778298639147,43.05,80345.98,0.0,-0.98915,1e-05,1.30376]
[1778298639880,43.05,80345.98,0.0,-0.98915,1e-05,1.30376]
[1778298640065,43.05,80345.98,0.0,-0.98915,1e-05,1.30376]
[1778298640273,43.05,80345.98,0.0,-0.98915,1e-05,1.30376]
[1778298640310,43.05,80345.98,0.0,-0.98915,1e-05,1.30376]
[1778298640372,43.05,80345.98,0.0,-0.98915,1e-05,1.30376]
[1778298647202,43.05,80344.9,0.0,-0.98916,1e-05,1.30255]
[1778298652237,43.05,80344.57,0.0,-0.98916,1e-05,1.30251]
[1778298656505,43.05,80344.35,0.0,-0.98916,1e-05,1.30245]
[1778298656558,43.05,80344.35,0.0,-0.98916,1e-05,1.30245]
[1778298656659,43.05,80344.32,0.0,-0.98916,1e-05,1.3025]
[1778298656894,43.05,80344.32,0.0,-0.98916,1e-05,1.3025]
[1778298657063,43.05,80344.32,0.0,-0.98916,1e-05,1.3025]
[1778298662307,43.06,80343.62,0.0,-0.98916,1e-05,1.30197]
[1778298668349,43.06,80342.88,0.0,-0.98917,1e-05,1.3014]
[1778298672895,43.06,80342.88,0.0,-0.98917,1e-05,1.3014]
[1778298673059,43.06,80342.88,0.0,-0.98917,1e-05,1.3014]
[1778298673206,43.06,80342.88,0.0,-0.98917,1e-05,1.3014]
[1778298673309,43.06,80342.88,0.0,-0.98917,1e-05,1.3014]
[1778298673409,43.06,80342.88,0.0,-0.98916,1e-05,1.30187]
[1778298678419,43.07,80342.58,0.0,-0.98916,1e-05,1.30187]
[1778298682236,43.07,80341.08,0.0,-0.98918,1e-05,1.29984]
[1778298682649,43.07,80341.08,0.0,-0.98918,1e-05,1.29984]
[1778298682682,43.07,80335.82,0.0,-0.98926,1e-05,1.29186]
[1778298684461,43.07,80338.06,0.0,-0.98922,1e-05,1.29551]
[1778298685278,43.07,80338.06,0.0,-0.98922,1e-05,1.29551]
[1778298685468,43.07,80339.12,0.0,-0.98921,1e-05,1.29724]
[1778298687482,43.07,80341.4,0.0,-0.98917,1e-05,1.30094]
[1778298689496,43.07,80343.32,0.0,-0.98914,1e-05,1.30408]
[1778298694531,43.08,80343.45,0.0,-0.98916,1e-05,1.30225]
[1778298702818,43.08,80343.42,0.0,-0.98915,1e-05,1.30246]
[1778298703060,43.08,80343.42,0.0,-0.98915,1e-05,1.30246]
[1778298703093,43.08,80343.42,0.0,-0.98915,1e-05,1.30246]
[1778298703310,43.08,80343.42,0.0,-0.98915,1e-05,1.30246]
[1778298703411,43.08,80343.42,0.0,-0.98915,1e-05,1.30296]
[1778298708630,43.08,80343.99,0.0,-0.98914,1e-05,1.30425]
[1778298713665,43.08,80344.22,0.0,-0.98913,1e-05,1.305]
[1778298718700,43.09,80344.22,0.0,-0.98913,1e-05,1.30539]
[1778298721769,43.09,80343.99,0.0,-0.98913,1e-05,1.30526]
[1778298721808,43.09,80343.99,0.0,-0.98913,1e-05,1.30526]
[1778298722248,43.09,80343.99,0.0,-0.98913,1e-05,1.30526]
[1778298722310,43.09,80343.99,0.0,-0.98913,1e-05,1.30526]
[1778298722342,43.09,80343.99,0.0,-0.98913,1e-05,1.30534]
[1778298725336,43.09,80344.02,0.0,-0.98913,1e-05,1.30554]
[1778298725560,43.09,80344.02,0.0,-0.98913,1e-05,1.30554]
[1778298725574,43.09,80344.02,0.0,-0.98913,1e-05,1.30554]
[1778298725750,43.09,80346.59,0.0,-0.98909,1e-05,1.30959]
[1778298725814,43.09,80346.59,0.0,-0.98909,1e-05,1.30959]
[1778298726757,43.09,80350.05,0.0,-0.98904,1e-05,1.31502]
[1778298728980,43.09,80349.63,0.0,-0.98904,1e-05,1.31444]
[1778298729062,43.09,80349.63,0.0,-0.98904,1e-05,1.31444]
[1778298734300,43.09,80350.26,0.0,-0.98903,1e-05,1.31569]
[1778298734309,43.09,80350.26,0.0,-0.98903,1e-05,1.31569]
[1778298734511,43.09,80349.64,0.0,-0.98904,1e-05,1.31484]
[1778298734832,43.09,80349.64,0.0,-0.98904,1e-05,1.31484]
[1778298735064,43.09,80349.64,0.0,-0.98904,1e-05,1.31484]
[1778298741862,43.1,80349.64,0.0,-0.98903,1e-05,1.3153]
[1778298746897,43.1,80349.57,0.0,-0.98903,1e-05,1.31548]
[1778298756144,43.1,80349.35,0.0,-0.98903,1e-05,1.31526]
[1778298757521,43.1,80349.35,0.0,-0.98905,1e-05,1.3128]
[1778298757558,43.1,80349.35,0.0,-0.98905,1e-05,1.3128]
[1778298764016,43.1,80349.79,0.0,-0.98905,1e-05,1.31348]
[1778298774086,43.1,80349.11,0.0,-0.98905,1e-05,1.31263]
[1778298783149,43.1,80349.28,0.0,-0.98905,1e-05,1.31289]
[1778298787853,43.1,80349.32,0.0,-0.98905,1e-05,1.31295]
[1778298788061,43.1,80349.32,0.0,-0.98905,1e-05,1.31295]
[1778298797247,43.1,80349.35,0.0,-0.98905,1e-05,1.313]
[1778298802282,43.1,80349.49,0.0,-0.98905,1e-05,1.31322]
[1778298805527,43.1,80349.49,0.0,-0.98905,1e-05,1.31322]
[1778298805563,43.1,80349.49,0.0,-0.98905,1e-05,1.31322]
[1778298805684,43.1,80351.75,0.0,-0.98902,1e-05,1.31672]
[1778298806310,43.1,80354.55,0.0,-0.98897,1e-05,1.32108]
[1778298810040,43.1,80353.32,0.0,-0.98899,1e-05,1.31917]
[1778298810061,43.1,80353.32,0.0,-0.98899,1e-05,1.31917]
[1778298810338,43.1,80349.32,0.0,-0.98905,1e-05,1.31295]
[1778298823801,43.1,80349.75,0.0,-0.98906,1e-05,1.3113]
[1778298823807,43.1,80349.75,0.0,-0.98906,1e-05,1.3113]
[1778298829472,43.1,80349.44,0.0,-0.98906,1e-05,1.31144]
[1778298830094,43.1,80349.44,0.0,-0.98906,1e-05,1.31144]
[1778298830308,43.1,80349.44,0.0,-0.98906,1e-05,1.31144]
[1778298830479,43.1,80355.51,0.0,-0.98897,1e-05,1.32087]
[1778298831486,43.1,80360.64,0.0,-0.9889,1e-05,1.32888]
[1778298832493,43.1,80364.08,0.0,-0.98885,1e-05,1.33427]
[1778298833500,43.1,80365.86,0.0,-0.98882,1e-05,1.33707]
[1778298834132,43.1,80365.86,0.0,-0.98882,1e-05,1.33707]
[1778298834195,43.1,80365.86,0.0,-0.98882,1e-05,1.33707]
[1778298834308,43.1,80365.86,0.0,-0.98882,1e-05,1.33707]
[1778298834507,43.1,80365.87,0.0,-0.98882,1e-05,1.33709]
[1778298835064,43.1,80365.87,0.0,-0.98882,1e-05,1.33709]
[1778298835165,43.1,80365.87,0.0,-0.98882,1e-05,1.33709]
[1778298840549,43.1,80365.69,0.0,-0.98882,1e-05,1.3368]
[1778298845584,43.1,80365.67,0.0,-0.98882,1e-05,1.33677]
[1778298847560,43.1,80365.08,0.0,-0.98883,1e-05,1.33584]
[1778298847809,43.1,80365.08,0.0,-0.98883,1e-05,1.33584]
[1778298855655,43.1,80365.85,0.0,-0.98882,1e-05,1.33705]
[1778298856162,43.1,80365.85,0.0,-0.98882,1e-05,1.33705]
[1778298856315,43.1,80365.85,0.0,-0.98882,1e-05,1.33705]
[1778298857670,43.1,80367.87,0.0,-0.98879,2e-05,1.34024]
[1778298858676,43.1,80369.36,0.0,-0.98877,2e-05,1.34259]
[1778298859311,43.1,80369.36,0.0,-0.98877,2e-05,1.34259]
[1778298859411,43.1,80369.36,0.0,-0.98877,2e-05,1.34259]
[1778298864527,43.1,80369.68,0.0,-0.98876,2e-05,1.34309]
[1778298869753,43.1,80368.83,0.0,-0.98877,2e-05,1.34175]
[1778298871309,43.1,80368.83,0.0,-0.98877,2e-05,1.34175]
[1778298871767,43.1,80371.61,0.0,-0.98875,2e-05,1.34364]
[1778298876655,43.1,80373.11,0.0,-0.98873,2e-05,1.34601]
[1778298876809,43.1,80373.11,0.0,-0.98873,2e-05,1.34601]
[1778298876855,43.1,80373.15,0.0,-0.98873,2e-05,1.34608]
[1778298877309,43.1,80373.15,0.0,-0.98873,2e-05,1.34608]
[1778298884860,43.1,80373.33,0.0,-0.98873,2e-05,1.34636]
[1778298887881,43.1,80376.17,0.0,-0.98868,2e-05,1.35086]
[1778298889485,43.1,80376.39,0.0,-0.98868,2e-05,1.35121]
[1778298889560,43.1,80376.39,0.0,-0.98868,2e-05,1.35121]
[1778298889614,43.1,80376.39,0.0,-0.98868,2e-05,1.35121]
[1778298889809,43.1,80376.39,0.0,-0.98868,2e-05,1.35121]
[1778298889895,43.1,80376.54,0.0,-0.98868,2e-05,1.35145]
[1778298896944,43.1,80379.57,0.0,-0.98863,2e-05,1.35627]
[1778298901567,43.1,80379.89,0.0,-0.98863,2e-05,1.35678]
[1778298901811,43.1,80379.89,0.0,-0.98863,2e-05,1.35678]
[1778298907016,43.1,80382.98,0.0,-0.98858,2e-05,1.3617]
[1778298908885,43.1,80382.98,0.0,-0.98858,2e-05,1.3617]
[1778298909040,43.1,80383.55,0.0,-0.98857,2e-05,1.36261]
[1778298909061,43.1,80383.55,0.0,-0.98857,2e-05,1.36261]
[1778298909141,43.1,80384.2,0.0,-0.98856,2e-05,1.36365]
[1778298915072,43.1,80386.12,0.0,-0.98853,2e-05,1.36672]
[1778298921115,43.1,80386.48,0.0,-0.98853,2e-05,1.3673]
[1778298923130,43.1,80391.75,0.0,-0.98845,2e-05,1.37576]
[1778298924274,43.1,80391.75,0.0,-0.98845,2e-05,1.37576]
[1778298924311,43.1,80391.75,0.0,-0.98845,2e-05,1.37576]
[1778298925123,43.1,80391.72,0.0,-0.98845,2e-05,1.37572]
[1778298925310,43.1,80391.72,0.0,-0.98845,2e-05,1.37572]
[1778298925411,43.1,80389.85,0.0,-0.98847,2e-05,1.37271]
[1778298931185,43.1,80391.73,0.0,-0.98847,2e-05,1.3732]
[1778298936220,43.1,80392.6,0.0,-0.98845,2e-05,1.3746]
[1778298937540,43.1,80392.6,0.0,-0.98845,2e-05,1.3746]
[1778298937567,43.1,80392.6,0.0,-0.98845,2e-05,1.3746]
[1778298942262,43.1,80389.82,0.0,-0.9885,2e-05,1.37013]
[1778298954346,43.1,80389.35,0.0,-0.9885,2e-05,1.36937]
[1778298957646,43.1,80389.66,0.0,-0.9885,2e-05,1.36987]
[1778298957812,43.1,80389.66,0.0,-0.9885,2e-05,1.36987]
[1778298957973,43.1,80389.66,0.0,-0.9885,2e-05,1.36987]
[1778298958060,43.1,80389.69,0.0,-0.9885,2e-05,1.36992]
[1778298958375,43.1,80389.8,0.0,-0.9885,2e-05,1.3701]
[1778298965424,43.1,80390.74,0.0,-0.98848,2e-05,1.3716]
[1778298970459,43.1,80389.85,0.0,-0.9885,2e-05,1.37018]
[1778298973191,43.1,80389.92,0.0,-0.98849,2e-05,1.37029]
[1778298973313,43.1,80389.92,0.0,-0.98849,2e-05,1.37029]
[1778298977880,43.1,80390.52,0.0,-0.98849,2e-05,1.37125]
[1778298978066,43.1,80391.14,0.0,-0.98848,2e-05,1.37225]
[1778298978089,43.1,80391.14,0.0,-0.98848,2e-05,1.37225]
[1778298978309,43.1,80391.14,0.0,-0.98848,2e-05,1.37225]
[1778298978410,43.1,80391.14,0.0,-0.98848,2e-05,1.37225]
[1778298983550,43.1,80391.08,0.0,-0.98848,2e-05,1.37215]
[1778298985997,43.1,80391.08,0.0,-0.98848,2e-05,1.37215]
[1778298986064,43.1,80391.08,0.0,-0.98848,2e-05,1.37215]
[1778298991606,43.1,80391.53,0.0,-0.98849,2e-05,1.37034]
[1778298996641,43.1,80392.07,0.0,-0.98848,2e-05,1.37121]
[1778298999675,43.1,80392.21,0.0,-0.98848,2e-05,1.37143]
[1778298999810,43.1,80392.21,0.0,-0.98848,2e-05,1.37143]
[1778299000084,43.1,80392.21,0.0,-0.98848,2e-05,1.37143]
[1778299000309,43.1,80392.21,0.0,-0.98848,2e-05,1.37143]
[1778299000336,43.1,80392.21,0.0,-0.98848,2e-05,1.37143]
[1778299005466,43.1,80392.57,0.0,-0.98847,2e-05,1.37201]
[1778299008789,43.1,80391.31,0.0,-0.98849,2e-05,1.36999]
[1778299008813,43.1,80391.31,0.0,-0.98849,2e-05,1.36999]
[1778299018795,43.1,80392.25,0.0,-0.98848,2e-05,1.3715]
[1778299022707,43.1,80392.06,0.0,-0.98848,2e-05,1.37119]
[1778299022812,43.1,80392.06,0.0,-0.98848,2e-05,1.37119]
[1778299023169,43.1,80392.05,0.0,-0.98848,2e-05,1.37118]
[1778299023310,43.1,80392.05,0.0,-0.98848,2e-05,1.37118]
[1778299023830,43.1,80392.07,0.0,-0.98848,2e-05,1.37121]
[1778299028865,43.1,80391.74,0.0,-0.98849,2e-05,1.37068]
[1778299031700,43.1,80392.33,0.0,-0.98848,2e-05,1.37163]
[1778299031811,43.1,80392.33,0.0,-0.98848,2e-05,1.37163]
[1778299036921,43.1,80391.47,0.0,-0.98849,2e-05,1.37024]
[1778299039093,43.1,80391.5,0.0,-0.98849,2e-05,1.37029]
[1778299039311,43.1,80391.5,0.0,-0.98849,2e-05,1.37029]
[1778299039780,43.1,80391.5,0.0,-0.98849,2e-05,1.37029]
[1778299039810,43.1,80391.5,0.0,-0.98849,2e-05,1.37029]
[1778299039911,43.1,80391.5,0.0,-0.98849,2e-05,1.37029]
[1778299043971,43.1,80386.91,0.0,-0.98856,2e-05,1.36294]
[1778299045096,43.1,80386.66,0.0,-0.98856,2e-05,1.36254]
[1778299045311,43.1,80386.66,0.0,-0.98856,2e-05,1.36254]
[1778299049007,43.1,80382.16,0.0,-0.98863,2e-05,1.35536]
[1778299051610,43.1,80380.5,0.0,-0.98868,2e-05,1.35021]
[1778299051812,43.1,80380.5,0.0,-0.98868,2e-05,1.35021]
[1778299052634,43.1,80378.96,0.0,-0.9887,2e-05,1.34777]
[1778299052809,43.1,80378.96,0.0,-0.9887,2e-05,1.34777]
[1778299053035,43.1,80379.04,0.0,-0.9887,2e-05,1.3479]
[1778299058070,43.1,80379.0,0.0,-0.9887,2e-05,1.34783]
[1778299060178,43.1,80379.29,0.0,-0.9887,2e-05,1.34829]
[1778299060310,43.1,80379.29,0.0,-0.9887,2e-05,1.34829]
[1778299067133,43.1,80378.85,0.0,-0.9887,2e-05,1.3476]
[1778299072168,43.1,80378.65,0.0,-0.98871,2e-05,1.34728]
[1778299075011,43.1,80379.01,0.0,-0.9887,2e-05,1.34785]
[1778299075061,43.1,80379.01,0.0,-0.9887,2e-05,1.34785]
[1778299075761,43.1,80379.06,0.0,-0.9887,2e-05,1.34793]
[1778299075809,43.1,80379.06,0.0,-0.9887,2e-05,1.34793]
[1778299075910,43.1,80379.0,0.0,-0.9887,2e-05,1.34783]
[1778299082238,43.1,80379.08,0.0,-0.9887,2e-05,1.34796]
[1778299089287,43.1,80379.08,0.0,-0.9887,2e-05,1.34796]
[1778299096336,43.1,80381.37,0.0,-0.98867,2e-05,1.35159]
[1778299099124,43.1,80382.3,0.0,-0.98865,2e-05,1.35307]
[1778299099312,43.1,80382.45,0.0,-0.98865,2e-05,1.35331]
[1778299106408,43.1,80381.94,0.0,-0.98866,2e-05,1.3525]
[1778299110735,43.1,80381.82,0.0,-0.98866,2e-05,1.35231]
[1778299110813,43.1,80381.82,0.0,-0.98866,2e-05,1.35231]
[1778299111622,43.1,80382.82,0.0,-0.98864,2e-05,1.3539]
[1778299111812,43.1,80382.82,0.0,-0.98864,2e-05,1.3539]
[1778299111824,43.1,80382.7,0.0,-0.98867,2e-05,1.35119]
[1778299117485,43.1,80383.88,0.0,-0.98865,2e-05,1.35307]
[1778299125386,43.1,80383.81,0.0,-0.98865,2e-05,1.35296]
[1778299125562,43.1,80383.81,0.0,-0.98865,2e-05,1.35296]
[1778299126254,43.1,80383.78,0.0,-0.98865,2e-05,1.35291]
[1778299126320,43.1,80383.78,0.0,-0.98865,2e-05,1.35291]
[1778299126549,43.1,80383.59,0.0,-0.98865,2e-05,1.35261]
[1778299131584,43.1,80383.6,0.0,-0.98865,2e-05,1.35262]
[1778299133598,43.1,80381.14,0.0,-0.98869,2e-05,1.34872]
[1778299135134,43.1,80381.14,0.0,-0.98869,2e-05,1.34872]
[1778299135312,43.1,80380.62,0.0,-0.9887,2e-05,1.34789]
[1778299140647,43.1,80379.37,0.0,-0.98872,2e-05,1.34591]
[1778299142923,43.1,80381.64,0.0,-0.98868,2e-05,1.34951]
[1778299143069,43.1,80381.64,0.0,-0.98868,2e-05,1.34951]
[1778299144081,43.1,80382.24,0.0,-0.98867,2e-05,1.35046]
[1778299144158,43.1,80385.86,0.0,-0.98862,2e-05,1.35622]
[1778299144312,43.1,80385.86,0.0,-0.98862,2e-05,1.35622]
[1778299144676,43.1,80389.01,0.0,-0.98857,2e-05,1.36125]
[1778299146837,43.1,80390.3,0.0,-0.98855,2e-05,1.36331]
[1778299147070,43.1,80390.3,0.0,-0.98855,2e-05,1.36331]
[1778299152732,43.1,80391.73,0.0,-0.98853,2e-05,1.3656]
[1778299153452,43.1,80391.73,0.0,-0.98853,2e-05,1.3656]
[1778299153561,43.1,80391.73,0.0,-0.98853,2e-05,1.3656]
[1778299154417,43.1,80391.8,0.0,-0.98853,2e-05,1.36571]
[1778299154563,43.1,80391.8,0.0,-0.98853,2e-05,1.36571]
[1778299154654,43.1,80391.8,0.0,-0.98853,2e-05,1.36571]
[1778299159781,43.1,80391.72,0.0,-0.98853,2e-05,1.36558]
[1778299161948,43.1,80392.55,0.0,-0.98852,2e-05,1.36691]
[1778299162063,43.1,80392.55,0.0,-0.98852,2e-05,1.36691]
[1778299167798,43.1,80392.45,0.0,-0.98852,2e-05,1.36675]
[1778299167814,43.1,80392.45,0.0,-0.98852,2e-05,1.36675]
[1778299167993,43.1,80392.45,0.0,-0.98852,2e-05,1.36675]
[1778299168065,43.1,80392.45,0.0,-0.98852,2e-05,1.36675]
[1778299168094,43.1,80392.48,0.0,-0.98852,2e-05,1.3668]
[1778299173879,43.1,80392.16,0.0,-0.98854,2e-05,1.36376]
[1778299177907,43.1,80394.78,0.0,-0.9885,2e-05,1.36796]
[1778299180016,43.1,80394.99,0.0,-0.9885,2e-05,1.36829]
[1778299180060,43.1,80394.99,0.0,-0.9885,2e-05,1.36829]
[1778299185963,43.1,80390.61,0.0,-0.98857,2e-05,1.36128]
[1778299186970,43.1,80384.94,0.0,-0.98865,2e-05,1.35224]
[1778299187761,43.1,80384.94,0.0,-0.98865,2e-05,1.35224]
[1778299187809,43.1,80384.94,0.0,-0.98865,2e-05,1.35224]
[1778299188828,43.1,80384.08,0.0,-0.98867,2e-05,1.35087]
[1778299189062,43.1,80384.08,0.0,-0.98867,2e-05,1.35087]
[1778299189145,43.1,80384.08,0.0,-0.98867,2e-05,1.35087]
[1778299196034,43.1,80382.02,0.0,-0.9887,2e-05,1.34761]
[1778299199055,43.1,80385.24,0.0,-0.98865,2e-05,1.35272]
[1778299200708,43.1,80385.65,0.0,-0.98864,2e-05,1.35337]
[1778299200811,43.1,80385.65,0.0,-0.98864,2e-05,1.35337]
[1778299206104,43.1,80386.74,0.0,-0.98862,2e-05,1.3551]
[1778299211139,43.1,80386.77,0.0,-0.98862,2e-05,1.35515]
[1778299214160,43.1,80389.76,0.0,-0.98858,2e-05,1.35992]
[1778299217689,43.1,80389.23,0.0,-0.98859,2e-05,1.35907]
[1778299217810,43.1,80389.23,0.0,-0.98859,2e-05,1.35907]
[1778299218733,43.1,80389.23,0.0,-0.98859,2e-05,1.35907]
[1778299218813,43.1,80389.23,0.0,-0.98859,2e-05,1.35907]
[1778299220202,43.1,80392.52,0.0,-0.98854,2e-05,1.36433]
[1778299220554,43.1,80392.52,0.0,-0.98854,2e-05,1.36433]
[1778299220561,43.1,80392.52,0.0,-0.98854,2e-05,1.36433]
[1778299221209,43.1,80395.4,0.0,-0.98849,2e-05,1.36895]
[1778299226244,43.1,80395.54,0.0,-0.98849,2e-05,1.36918]
[1778299228400,43.1,80395.54,0.0,-0.98849,2e-05,1.36918]
[1778299228562,43.1,80395.54,0.0,-0.98849,2e-05,1.36918]
[1778299229265,43.1,80395.41,0.0,-0.98849,2e-05,1.36897]
[1778299232286,43.1,80396.12,0.0,-0.9885,2e-05,1.36757]
[1778299236314,43.1,80398.67,0.0,-0.98846,2e-05,1.37167]
[1778299242356,43.1,80396.35,0.0,-0.9885,2e-05,1.36794]
[1778299247391,43.1,80396.71,0.0,-0.98849,2e-05,1.36852]
[1778299252272,43.1,80396.89,0.0,-0.98849,2e-05,1.36881]
[1778299252308,43.1,80396.89,0.0,-0.98849,2e-05,1.36881]
[1778299254440,43.1,80401.43,0.0,-0.98842,2e-05,1.37611]
[1778299256512,43.1,80401.17,0.0,-0.98842,2e-05,1.37569]
[1778299256559,43.1,80401.17,0.0,-0.98842,2e-05,1.37569]
[1778299256613,43.1,80401.29,0.0,-0.98842,2e-05,1.37589]
[1778299262496,43.1,80402.38,0.0,-0.98841,2e-05,1.37764]
[1778299263503,43.1,80406.97,0.0,-0.98833,2e-05,1.38507]
[1778299265244,43.1,80406.97,0.0,-0.98833,2e-05,1.38507]
[1778299265312,43.1,80407.29,0.0,-0.98833,2e-05,1.38559]
[1778299265517,43.1,80404.75,0.0,-0.98837,2e-05,1.38147]
[1778299270552,43.1,80405.16,0.0,-0.98836,2e-05,1.38214]
[1778299272660,43.1,80405.03,0.0,-0.98836,2e-05,1.38193]
[1778299272811,43.1,80405.03,0.0,-0.98836,2e-05,1.38193]
[1778299272907,43.1,80405.2,0.0,-0.98836,2e-05,1.3822]
[1778299278608,43.1,80407.14,0.0,-0.98833,2e-05,1.38534]
[1778299280572,43.1,80407.29,0.0,-0.98833,2e-05,1.38559]
[1778299280810,43.1,80407.29,0.0,-0.98833,2e-05,1.38559]
[1778299281820,43.1,80407.59,0.0,-0.98832,2e-05,1.38607]
[1778299282063,43.1,80407.59,0.0,-0.98832,2e-05,1.38607]
[1778299282080,43.1,80407.59,0.0,-0.98832,2e-05,1.38607]
[1778299288679,43.1,80407.03,0.0,-0.98833,2e-05,1.38516]
[1778299295729,43.1,80407.45,0.0,-0.98835,2e-05,1.38329]
[1778299301771,43.1,80408.26,0.0,-0.98833,2e-05,1.3846]
[1778299306806,43.1,80408.44,0.0,-0.98833,2e-05,1.38489]
[1778299310068,43.1,80408.89,0.0,-0.98833,2e-05,1.38562]
[1778299310310,43.1,80408.89,0.0,-0.98833,2e-05,1.38562]
[1778299315869,43.1,80410.52,0.0,-0.9883,2e-05,1.38827]
[1778299319584,43.1,80410.62,0.0,-0.9883,2e-05,1.38843]
[1778299319811,43.1,80410.62,0.0,-0.9883,2e-05,1.38843]
[1778299321443,43.1,80411.14,0.0,-0.98829,2e-05,1.38928]
[1778299321560,43.1,80411.14,0.0,-0.98829,2e-05,1.38928]
[1778299321911,43.1,80411.32,0.0,-0.98829,2e-05,1.38957]
[1778299323309,43.1,80411.32,0.0,-0.98829,2e-05,1.38957]
[1778299327119,43.1,80412.55,0.0,-0.98827,2e-05,1.39157]
[1778299327310,43.1,80412.55,0.0,-0.98827,2e-05,1.39157]
[1778299327657,43.1,80413.92,0.0,-0.98825,2e-05,1.3938]
[1778299327811,43.1,80413.92,0.0,-0.98825,2e-05,1.3938]
[1778299327956,43.1,80413.94,0.0,-0.98825,2e-05,1.39383]
[1778299332990,43.1,80413.65,0.0,-0.98825,2e-05,1.39336]
[1778299336967,43.1,80412.97,0.0,-0.98826,2e-05,1.39225]
[1778299337063,43.1,80412.97,0.0,-0.98826,2e-05,1.39225]
[1778299342131,43.1,80414.93,0.0,-0.98823,2e-05,1.39545]
[1778299342310,43.1,80414.93,0.0,-0.98823,2e-05,1.39545]
[1778299342501,43.1,80415.4,0.0,-0.98822,2e-05,1.39621]
[1778299342562,43.1,80415.4,0.0,-0.98822,2e-05,1.39621]
[1778299343060,43.1,80415.42,0.0,-0.98822,2e-05,1.39624]
[1778299357158,43.1,80416.23,0.0,-0.98823,2e-05,1.39499]
[1778299358769,43.1,80415.95,0.0,-0.98824,2e-05,1.39454]
[1778299358811,43.1,80415.95,0.0,-0.98824,2e-05,1.39454]
[1778299365214,43.1,80418.41,0.0,-0.9882,2e-05,1.39855]
[1778299366042,43.1,80418.41,0.0,-0.9882,2e-05,1.39855]
[1778299366061,43.1,80418.41,0.0,-0.9882,2e-05,1.39855]
[1778299367124,43.1,80418.41,0.0,-0.9882,2e-05,1.39855]
[1778299367312,43.1,80418.41,0.0,-0.9882,2e-05,1.39855]
[1778299367332,43.1,80418.27,0.0,-0.9882,2e-05,1.39832]
[1778299373270,43.1,80415.98,0.0,-0.98824,2e-05,1.39459]
[1778299376856,43.1,80415.46,0.0,-0.98824,2e-05,1.39374]
[1778299377059,43.1,80415.46,0.0,-0.98824,2e-05,1.39374]
[1778299381447,43.1,80417.65,0.0,-0.98821,2e-05,1.39731]
[1778299381561,43.1,80417.65,0.0,-0.98821,2e-05,1.39731]
[1778299381685,43.1,80417.65,0.0,-0.98821,2e-05,1.39731]
[1778299381814,43.1,80417.65,0.0,-0.98821,2e-05,1.39731]
[1778299382336,43.1,80419.62,0.0,-0.98818,2e-05,1.40053]
[1778299385247,43.1,80419.97,0.0,-0.98817,2e-05,1.4011]
[1778299385311,43.1,80419.97,0.0,-0.98817,2e-05,1.4011]
[1778299387371,43.1,80425.15,0.0,-0.98809,2e-05,1.4096]
[1778299393413,43.1,80425.83,0.0,-0.98808,2e-05,1.41072]
[1778299394399,43.1,80425.83,0.0,-0.98808,2e-05,1.41072]
[1778299394558,43.1,80426.25,0.0,-0.98807,2e-05,1.41141]
[1778299396081,43.1,80426.25,0.0,-0.98807,2e-05,1.41141]
[1778299396313,43.1,80426.25,0.0,-0.98807,2e-05,1.41141]
[1778299396410,43.1,80426.25,0.0,-0.98807,2e-05,1.41141]
[1778299400488,43.1,80426.14,0.0,-0.98808,2e-05,1.41123]
[1778299400561,43.1,80426.14,0.0,-0.98808,2e-05,1.41123]
[1778299408761,43.1,80427.1,0.0,-0.98806,2e-05,1.41281]
[1778299408809,43.1,80427.1,0.0,-0.98806,2e-05,1.41281]
[1778299410836,43.1,80427.46,0.0,-0.98805,2e-05,1.4134]
[1778299411061,43.1,80427.46,0.0,-0.98805,2e-05,1.4134]
[1778299411161,43.1,80427.46,0.0,-0.98808,2e-05,1.41081]
[1778299416190,43.1,80428.82,0.0,-0.98805,2e-05,1.41305]
[1778299416310,43.1,80428.82,0.0,-0.98805,2e-05,1.41305]
[1778299424165,43.1,80431.13,0.0,-0.98802,2e-05,1.41686]
[1778299424309,43.1,80431.13,0.0,-0.98802,2e-05,1.41686]
[1778299425224,43.1,80431.32,0.0,-0.98801,2e-05,1.41717]
[1778299425311,43.1,80431.32,0.0,-0.98801,2e-05,1.41717]
[1778299425379,43.1,80431.37,0.0,-0.98801,2e-05,1.41726]
[1778299430672,43.1,80431.77,0.0,-0.98801,2e-05,1.41792]
[1778299439735,43.1,80431.86,0.0,-0.98801,2e-05,1.41807]
[1778299443287,43.1,80432.4,0.0,-0.988,2e-05,1.41896]
[1778299443312,43.1,80432.4,0.0,-0.988,2e-05,1.41896]
[1778299448798,43.1,80435.18,0.0,-0.98795,2e-05,1.42356]
[1778299452048,43.1,80435.17,0.0,-0.98795,2e-05,1.42355]
[1778299452060,43.1,80435.17,0.0,-0.98795,2e-05,1.42355]
[1778299452149,43.1,80438.18,0.0,-0.9879,2e-05,1.42854]
[1778299452828,43.1,80441.48,0.0,-0.98785,2e-05,1.43404]
[1778299454576,43.1,80442.31,0.0,-0.98784,2e-05,1.43542]
[1778299454813,43.1,80442.31,0.0,-0.98784,2e-05,1.43542]
[1778299454882,43.1,80442.31,0.0,-0.98784,2e-05,1.43542]
[1778299457327,43.1,80442.48,0.0,-0.98783,2e-05,1.4357]
[1778299457560,43.1,80443.61,0.0,-0.98782,2e-05,1.43759]
[1778299462898,43.1,80447.06,0.0,-0.98776,2e-05,1.44336]
[1778299466353,43.1,80447.72,0.0,-0.98775,2e-05,1.44447]
[1778299466375,43.1,80447.67,0.0,-0.98775,2e-05,1.44439]
[1778299466560,43.1,80447.67,0.0,-0.98775,2e-05,1.44439]
[1778299470954,43.1,80450.08,0.0,-0.98771,2e-05,1.44843]
[1778299474982,43.1,80451.2,0.0,-0.98772,2e-05,1.44768]
[1778299480019,43.1,80452.02,0.0,-0.9877,2e-05,1.44905]
[1778299482031,43.1,80455.46,0.0,-0.98765,2e-05,1.45485]
[1778299485052,43.1,80458.23,0.0,-0.9876,2e-05,1.45953]
[1778299490087,43.1,80459.84,0.0,-0.98757,2e-05,1.46225]
[1778299495122,43.1,80459.89,0.0,-0.98757,2e-05,1.46234]
[1778299501164,43.1,80459.73,0.0,-0.98758,2e-05,1.46207]
[1778299506199,43.1,80460.06,0.0,-0.98757,2e-05,1.46263]
[1778299511234,43.1,80461.56,0.0,-0.98755,2e-05,1.46517]
[1778299516269,43.1,80461.41,0.0,-0.98755,2e-05,1.46491]
[1778299521304,43.1,80461.68,0.0,-0.98754,2e-05,1.46537]
[1778299526339,43.1,80461.07,0.0,-0.98755,2e-05,1.46434]
[1778299529360,43.1,80464.35,0.0,-0.9875,2e-05,1.46991]
[1778299532381,43.1,80465.39,0.0,-0.9875,2e-05,1.46901]
[1778299536409,43.1,80468.77,0.0,-0.98745,2e-05,1.47477]
[1778299541446,43.1,80476.64,0.0,-0.98732,2e-05,1.48824]
[1778299542453,43.1,80484.24,0.0,-0.98719,2e-05,1.50134]
[1778299544467,43.1,80485.55,0.0,-0.98717,2e-05,1.50361]
[1778299549502,43.1,80487.41,0.0,-0.98714,2e-05,1.50684]
[1778299553975,43.1,80487.59,0.0,-0.98713,2e-05,1.50715]
[1778299555315,43.1,80487.55,0.0,-0.98713,2e-05,1.50708]
[1778299560581,43.1,80487.72,0.0,-0.98713,2e-05,1.50737]
[1778299561302,43.1,80487.72,0.0,-0.98713,2e-05,1.50737]
[1778299561310,43.1,80487.72,0.0,-0.98713,2e-05,1.50737]
[1778299561590,43.1,80488.33,0.0,-0.98712,2e-05,1.50843]
[1778299562597,43.1,80491.44,0.0,-0.98707,2e-05,1.51384]
[1778299563604,43.1,80498.38,0.0,-0.98695,2e-05,1.52597]
[1778299564611,43.1,80513.64,0.0,-0.98668,2e-05,1.5529]
[1778299565618,43.1,80519.18,0.0,-0.98659,2e-05,1.56276]
[1778299566625,43.1,80519.76,0.0,-0.98658,2e-05,1.5638]
[1778299567922,43.1,80523.54,0.0,-0.98651,2e-05,1.57057]
[1778299569681,43.1,80523.54,0.0,-0.98651,2e-05,1.57057]
[1778299570058,43.1,80539.51,0.0,-0.98623,2e-05,1.59941]
[1778299571007,43.1,80584.45,0.0,-0.9854,2e-05,1.6828]
[1778299572723,43.1,80613.92,0.0,-0.98483,2e-05,1.73931]
[1778299573625,43.1,80613.92,0.0,-0.98483,2e-05,1.73931]
[1778299574754,43.1,80605.16,0.0,-0.985,2e-05,1.72236]
[1778299575758,43.1,80601.09,0.0,-0.98508,2e-05,1.71453]
[1778299577775,43.1,80597.61,0.0,-0.98515,2e-05,1.70786]
[1778299579789,43.1,80600.25,0.0,-0.9851,2e-05,1.71292]
[1778299581808,43.1,80609.97,0.0,-0.98491,2e-05,1.73165]
[1778299582062,43.1,80609.97,0.0,-0.98491,2e-05,1.73165]
[1778299582812,43.1,80646.49,0.0,-0.98419,2e-05,1.80348]
[1778299583831,43.1,80655.62,0.0,-0.984,2e-05,1.82179]
[1778299584835,43.1,80638.44,0.0,-0.98435,2e-05,1.78745]
[1778299585902,43.1,80638.44,0.0,-0.98435,2e-05,1.78745]
[1778299585925,43.1,80635.52,0.0,-0.98441,2e-05,1.78167]
[1778299586850,43.1,80638.66,0.0,-0.98434,2e-05,1.78789]
[1778299587856,43.1,80641.11,0.0,-0.9843,2e-05,1.79276]
[1778299590689,43.1,80632.34,0.0,-0.98447,2e-05,1.77538]
[1778299590877,43.1,80635.6,0.0,-0.98441,2e-05,1.78182]
[1778299593898,43.1,80628.29,0.0,-0.98458,2e-05,1.76439]
[1778299594905,43.1,80622.6,0.0,-0.98469,2e-05,1.75324]
[1778299595912,43.1,80619.63,0.0,-0.98475,2e-05,1.74744]
[1778299597926,43.1,80628.21,0.0,-0.98458,2e-05,1.76423]
[1778299598933,43.1,80633.97,0.0,-0.98446,2e-05,1.77557]
[1778299600947,43.1,80631.47,0.0,-0.98451,2e-05,1.77064]
[1778299601954,43.1,80634.4,0.0,-0.98446,2e-05,1.77642]
[1778299602968,43.1,80649.9,0.0,-0.98414,2e-05,1.80724]
[1778299603974,43.1,80655.58,0.0,-0.98403,2e-05,1.81864]
[1778299604981,43.1,80650.34,0.0,-0.98414,2e-05,1.80812]
[1778299605989,43.1,80641.57,0.0,-0.98431,2e-05,1.79063]
[1778299606995,43.1,80634.6,0.0,-0.98445,2e-05,1.77682]
[1778299608009,43.1,80622.96,0.0,-0.98468,2e-05,1.75394]
[1778299609009,43.1,80620.92,0.0,-0.98472,2e-05,1.74995]
[1778299612565,43.1,80619.17,0.0,-0.98476,2e-05,1.74654]
[1778299612814,43.1,80619.17,0.0,-0.98476,2e-05,1.74654]
[1778299612660,43.1,80618.8,0.0,-0.98476,2e-05,1.74582]
[1778299615051,43.1,80624.24,0.0,-0.98466,2e-05,1.75644]
[1778299616675,43.1,80624.24,0.0,-0.98466,2e-05,1.75644]
[1778299616809,43.1,80624.24,0.0,-0.98466,2e-05,1.75644]
[1778299618072,43.1,80628.38,0.0,-0.98457,2e-05,1.76456]
[1778299619079,43.1,80632.77,0.0,-0.98449,2e-05,1.77321]
[1778299620377,43.1,80632.77,0.0,-0.98449,2e-05,1.77321]
[1778299620564,43.1,80632.77,0.0,-0.98449,2e-05,1.77321]
[1778299620662,43.1,80629.89,0.0,-0.98454,2e-05,1.76753]
[1778299621085,43.1,80629.89,0.0,-0.98454,2e-05,1.76753]
[1778299621312,43.1,80629.89,0.0,-0.98454,2e-05,1.76753]
[1778299621340,43.1,80626.98,0.0,-0.9846,2e-05,1.76181]
[1778299622100,43.1,80623.93,0.0,-0.98466,2e-05,1.75584]
[1778299623113,43.1,80620.89,0.0,-0.98472,2e-05,1.74989]
[1778299624118,43.1,80602.87,0.0,-0.98507,2e-05,1.71499]
[1778299625126,43.1,80599.39,0.0,-0.98514,2e-05,1.70832]
[1778299626766,43.1,80599.39,0.0,-0.98514,2e-05,1.70832]
[1778299626811,43.1,80599.39,0.0,-0.98514,2e-05,1.70832]
[1778299626800,43.1,80599.5,0.0,-0.98514,2e-05,1.70853]
[1778299627318,43.1,80599.5,0.0,-0.98514,2e-05,1.70853]
[1778299627561,43.1,80599.5,0.0,-0.98514,2e-05,1.70853]
[1778299628147,43.1,80602.48,0.0,-0.98508,2e-05,1.71424]
[1778299629154,43.1,80599.54,0.0,-0.98514,2e-05,1.7086]
[1778299630161,43.1,80596.08,0.0,-0.9852,2e-05,1.70198]
[1778299631191,43.1,80596.08,0.0,-0.9852,2e-05,1.70198]
[1778299631311,43.1,80596.08,0.0,-0.9852,2e-05,1.70198]
[1778299631491,43.1,80596.08,0.0,-0.9852,2e-05,1.70198]
[1778299631562,43.1,80596.08,0.0,-0.9852,2e-05,1.70198]
[1778299631592,43.1,80595.89,0.0,-0.98521,2e-05,1.70162]
[1778299633182,43.1,80591.79,0.0,-0.98528,2e-05,1.69381]
[1778299635196,43.1,80589.27,0.0,-0.98533,2e-05,1.68901]
[1778299637210,43.1,80585.94,0.0,-0.9854,2e-05,1.6827]
[1778299638542,43.1,80585.94,0.0,-0.9854,2e-05,1.6827]
[1778299638559,43.1,80585.94,0.0,-0.9854,2e-05,1.6827]
[1778299638587,43.1,80585.92,0.0,-0.9854,2e-05,1.68266]
[1778299640232,43.1,80575.27,0.0,-0.9856,2e-05,1.6626]
[1778299641239,43.1,80565.5,0.0,-0.98578,2e-05,1.64435]
[1778299642246,43.1,80563.83,0.0,-0.98581,2e-05,1.64125]
[1778299643253,43.1,80566.33,0.0,-0.98576,2e-05,1.64589]
[1778299644260,43.1,80570.11,0.0,-0.98569,2e-05,1.65294]
[1778299646830,43.1,80572.34,0.0,-0.98565,2e-05,1.65711]
[1778299646274,43.1,80575.3,0.0,-0.98559,2e-05,1.66265]
[1778299647059,43.1,80575.3,0.0,-0.98559,2e-05,1.66265]
[1778299650556,43.1,80573.19,0.0,-0.98563,2e-05,1.6587]
[1778299650813,43.1,80573.19,0.0,-0.98563,2e-05,1.6587]
[1778299650657,43.1,80574.9,0.0,-0.9856,2e-05,1.6619]
[1778299651312,43.1,80579.2,0.0,-0.98555,2e-05,1.66707]
[1778299652319,43.1,80586.58,0.0,-0.98541,2e-05,1.68099]
[1778299653327,43.1,80595.95,0.0,-0.98523,2e-05,1.69879]
[1778299654333,43.1,80596.65,0.0,-0.98522,2e-05,1.70013]
[1778299656056,43.1,80597.4,0.0,-0.9852,2e-05,1.70156]
[1778299656312,43.1,80597.4,0.0,-0.9852,2e-05,1.70156]
[1778299660636,43.1,80598.71,0.0,-0.98518,2e-05,1.70407]
[1778299660813,43.1,80598.71,0.0,-0.98518,2e-05,1.70407]
[1778299660732,43.1,80598.58,0.0,-0.98518,2e-05,1.70382]
[1778299663794,43.1,80596.75,0.0,-0.98521,2e-05,1.70032]
[1778299663809,43.1,80596.75,0.0,-0.98521,2e-05,1.70032]
[1778299670445,43.1,80590.05,0.0,-0.98534,2e-05,1.68757]
[1778299671750,43.1,80590.05,0.0,-0.98534,2e-05,1.68757]
[1778299671810,43.1,80590.05,0.0,-0.98534,2e-05,1.68757]
[1778299671911,43.1,80586.89,0.0,-0.9854,2e-05,1.68158]
[1778299672536,43.1,80586.89,0.0,-0.9854,2e-05,1.68158]
[1778299672560,43.1,80586.89,0.0,-0.9854,2e-05,1.68158]
[1778299673466,43.1,80583.19,0.0,-0.98547,2e-05,1.67459]
[1778299674473,43.1,80580.06,0.0,-0.98553,2e-05,1.66869]
[1778299675595,43.1,80580.06,0.0,-0.98553,2e-05,1.66869]
[1778299675812,43.1,80580.06,0.0,-0.98553,2e-05,1.66869]
[1778299675832,43.1,80580.06,0.0,-0.98553,2e-05,1.66869]
[1778299675912,43.1,80580.49,0.0,-0.98552,2e-05,1.6695]
[1778299676060,43.1,80580.49,0.0,-0.98552,2e-05,1.6695]
[1778299681500,43.1,80578.93,0.0,-0.98555,2e-05,1.66657]
[1778299681560,43.1,80578.93,0.0,-0.98555,2e-05,1.66657]
[1778299681655,43.1,80579.79,0.0,-0.98554,2e-05,1.66818]
[1778299682748,43.1,80579.79,0.0,-0.98554,2e-05,1.66818]
[1778299682813,43.1,80579.79,0.0,-0.98554,2e-05,1.66818]
[1778299688571,43.1,80587.79,0.0,-0.98538,2e-05,1.68328]
[1778299690151,43.1,80588.17,0.0,-0.98538,2e-05,1.684]
[1778299690312,43.1,80588.17,0.0,-0.98538,2e-05,1.684]
[1778299690585,43.1,80590.47,0.0,-0.98533,2e-05,1.68836]
[1778299690966,43.1,80590.47,0.0,-0.98533,2e-05,1.68836]
[1778299691066,43.1,80590.47,0.0,-0.98533,2e-05,1.68836]
[1778299693606,43.1,80597.13,0.0,-0.98521,2e-05,1.70105]
[1778299695094,43.1,80598.96,0.0,-0.98517,2e-05,1.70454]
[1778299695314,43.1,80598.96,0.0,-0.98517,2e-05,1.70454]
[1778299695643,43.1,80598.96,0.0,-0.98517,2e-05,1.70454]
[1778299695813,43.1,80598.96,0.0,-0.98517,2e-05,1.70454]
[1778299695916,43.1,80599.07,0.0,-0.98517,2e-05,1.70475]
[1778299696627,43.1,80605.14,0.0,-0.98505,2e-05,1.7164]
[1778299698641,43.1,80608.32,0.0,-0.98499,2e-05,1.72252]
[1778299699580,43.1,80608.32,0.0,-0.98499,2e-05,1.72252]
[1778299699650,43.1,80610.18,0.0,-0.98496,2e-05,1.72611]
[1778299700108,43.1,80610.18,0.0,-0.98496,2e-05,1.72611]
[1778299700119,43.1,80610.18,0.0,-0.98496,2e-05,1.72611]
[1778299700489,43.1,80610.18,0.0,-0.98496,2e-05,1.72611]
[1778299700657,43.1,80609.92,0.0,-0.98496,2e-05,1.72561]
[1778299701664,43.1,80606.17,0.0,-0.98503,2e-05,1.71838]
[1778299702671,43.1,80600.71,0.0,-0.98514,2e-05,1.70789]
[1778299704212,43.1,80599.06,0.0,-0.98517,2e-05,1.70474]
[1778299704314,43.1,80599.06,0.0,-0.98517,2e-05,1.70474]
[1778299705395,43.1,80598.75,0.0,-0.98518,2e-05,1.70414]
[1778299705562,43.1,80598.75,0.0,-0.98518,2e-05,1.70414]
[1778299705692,43.1,80598.81,0.0,-0.98518,2e-05,1.70426]
[1778299706699,43.1,80602.61,0.0,-0.9851,2e-05,1.71154]
[1778299707706,43.1,80600.27,0.0,-0.98515,2e-05,1.70705]
[1778299709791,43.1,80601.04,0.0,-0.98513,2e-05,1.70853]
[1778299709811,43.1,80601.04,0.0,-0.98513,2e-05,1.70853]
[1778299712744,43.1,80603.1,0.0,-0.98512,2e-05,1.70952]
[1778299713678,43.1,80603.1,0.0,-0.98512,2e-05,1.70952]
[1778299713810,43.1,80603.1,0.0,-0.98512,2e-05,1.70952]
[1778299713911,43.1,80610.33,0.0,-0.98498,2e-05,1.72343]
[1778299715765,43.1,80613.84,0.0,-0.98491,2e-05,1.73022]
[1778299716772,43.1,80619.9,0.0,-0.98479,2e-05,1.74198]
[1778299717779,43.1,80624.81,0.0,-0.9847,2e-05,1.75155]
[1778299718218,43.1,80624.81,0.0,-0.9847,2e-05,1.75155]
[1778299718312,43.1,80624.81,0.0,-0.9847,2e-05,1.75155]
[1778299721807,43.1,80622.19,0.0,-0.98475,2e-05,1.74644]
[1778299722423,43.1,80622.19,0.0,-0.98475,2e-05,1.74644]
[1778299722561,43.1,80622.19,0.0,-0.98475,2e-05,1.74644]
[1778299722814,43.1,80623.02,0.0,-0.98473,2e-05,1.74806]
[1778299723392,43.1,80623.02,0.0,-0.98473,2e-05,1.74806]
[1778299723561,43.1,80623.02,0.0,-0.98473,2e-05,1.74806]
[1778299724828,43.1,80620.61,0.0,-0.98478,2e-05,1.74336]
[1778299725835,43.1,80623.44,0.0,-0.98472,2e-05,1.74888]
[1778299727256,43.1,80622.47,0.0,-0.98474,2e-05,1.74698]
[1778299727309,43.1,80622.47,0.0,-0.98474,2e-05,1.74698]
[1778299727650,43.1,80622.47,0.0,-0.98474,2e-05,1.74698]
[1778299727815,43.1,80622.47,0.0,-0.98474,2e-05,1.74698]
[1778299727849,43.1,80622.84,0.0,-0.98473,2e-05,1.74771]
[1778299733891,43.1,80623.42,0.0,-0.98472,2e-05,1.74884]
[1778299738928,43.1,80618.2,0.0,-0.98483,2e-05,1.73867]
[1778299739935,43.1,80612.81,0.0,-0.98493,2e-05,1.72822]
[1778299740361,43.1,80612.81,0.0,-0.98493,2e-05,1.72822]
[1778299740561,43.1,80612.81,0.0,-0.98493,2e-05,1.72822]
[1778299740877,43.1,80612.81,0.0,-0.98493,2e-05,1.72822]
[1778299740943,43.1,80612.47,0.0,-0.98494,2e-05,1.72757]
[1778299741070,43.1,80612.47,0.0,-0.98494,2e-05,1.72757]
[1778299745980,43.1,80609.22,0.0,-0.985,2e-05,1.72129]
[1778299746813,43.1,80609.22,0.0,-0.985,2e-05,1.72129]
[1778299746987,43.1,80610.43,0.0,-0.98498,2e-05,1.72362]
[1778299747068,43.1,80610.43,0.0,-0.98498,2e-05,1.72362]
[1778299748554,43.1,80610.43,0.0,-0.98498,2e-05,1.72362]
[1778299748812,43.1,80610.43,0.0,-0.98498,2e-05,1.72362]
[1778299749001,43.1,80605.32,0.0,-0.98507,2e-05,1.71378]
[1778299751510,43.1,80604.03,0.0,-0.9851,2e-05,1.71131]
[1778299751561,43.1,80604.03,0.0,-0.9851,2e-05,1.71131]
[1778299751659,43.1,80604.7,0.0,-0.98509,2e-05,1.71259]
[1778299752808,43.1,80604.7,0.0,-0.98509,2e-05,1.71259]
[1778299753059,43.1,80604.95,0.0,-0.98508,2e-05,1.71307]
[1778299755895,43.1,80604.3,0.0,-0.98509,2e-05,1.71183]
[1778299755911,43.1,80610.01,0.0,-0.98498,2e-05,1.72281]
[1778299756062,43.1,80610.01,0.0,-0.98498,2e-05,1.72281]
[1778299756492,43.1,80610.01,0.0,-0.98498,2e-05,1.72281]
[1778299756560,43.1,80610.01,0.0,-0.98498,2e-05,1.72281]
[1778299756593,43.1,80610.32,0.0,-0.98498,2e-05,1.72341]
[1778299758828,43.1,80611.9,0.0,-0.98495,2e-05,1.72646]
[1778299758939,43.1,80614.77,0.0,-0.98489,2e-05,1.73202]
[1778299759062,43.1,80614.77,0.0,-0.98489,2e-05,1.73202]
[1778299761085,43.1,80619.94,0.0,-0.98479,2e-05,1.74205]
[1778299762909,43.1,80619.94,0.0,-0.98479,2e-05,1.74205]
[1778299763010,43.1,80626.34,0.0,-0.98467,2e-05,1.75454]
[1778299763059,43.1,80626.34,0.0,-0.98467,2e-05,1.75454]
[1778299763475,43.1,80626.34,0.0,-0.98467,2e-05,1.75454]
[1778299763560,43.1,80626.34,0.0,-0.98467,2e-05,1.75454]
[1778299763662,43.1,80628.73,0.0,-0.98462,2e-05,1.75923]
[1778299766441,43.1,80628.02,0.0,-0.98463,2e-05,1.75783]
[1778299766558,43.1,80628.02,0.0,-0.98463,2e-05,1.75783]
[1778299766648,43.1,80625.09,0.0,-0.98469,2e-05,1.7521]
[1778299767277,43.1,80625.09,0.0,-0.98469,2e-05,1.7521]
[1778299767310,43.1,80625.09,0.0,-0.98469,2e-05,1.7521]
[1778299769142,43.1,80620.08,0.0,-0.98479,2e-05,1.74233]
[1778299771062,43.1,80618.25,0.0,-0.98482,2e-05,1.73877]
[1778299771227,43.1,80618.25,0.0,-0.98482,2e-05,1.73877]
[1778299771317,43.1,80618.25,0.0,-0.98482,2e-05,1.73877]
[1778299771328,43.1,80614.97,0.0,-0.98491,2e-05,1.72942]
[1778299773170,43.1,80612.93,0.0,-0.98495,2e-05,1.72548]
[1778299775184,43.1,80608.65,0.0,-0.98504,2e-05,1.71723]
[1778299777197,43.1,80608.34,0.0,-0.98504,2e-05,1.71663]
[1778299777311,43.1,80608.34,0.0,-0.98504,2e-05,1.71663]
[1778299777371,43.1,80608.34,0.0,-0.98504,2e-05,1.71663]
[1778299777565,43.1,80608.34,0.0,-0.98504,2e-05,1.71663]
[1778299777617,43.1,80608.09,0.0,-0.98505,2e-05,1.71615]
[1778299781403,43.1,80608.5,0.0,-0.98504,2e-05,1.71694]
[1778299781561,43.1,80608.5,0.0,-0.98504,2e-05,1.71694]
[1778299785512,43.1,80609.6,0.0,-0.98502,2e-05,1.71906]
[1778299785560,43.1,80609.6,0.0,-0.98502,2e-05,1.71906]
[1778299785661,43.1,80608.8,0.0,-0.98503,2e-05,1.71751]
[1778299786803,43.1,80608.8,0.0,-0.98503,2e-05,1.71751]
[1778299786810,43.1,80608.8,0.0,-0.98503,2e-05,1.71751]
[1778299791350,43.1,80608.74,0.0,-0.98503,2e-05,1.7174]
[1778299791579,43.1,80608.74,0.0,-0.98503,2e-05,1.7174]
[1778299792228,43.1,80608.43,0.0,-0.98504,2e-05,1.7168]
[1778299792313,43.1,80608.43,0.0,-0.98504,2e-05,1.7168]
[1778299792329,43.1,80607.87,0.0,-0.98505,2e-05,1.71573]
[1778299795509,43.1,80607.93,0.0,-0.98505,2e-05,1.71584]
[1778299795560,43.1,80607.93,0.0,-0.98505,2e-05,1.71584]
[1778299795608,43.1,80603.31,0.0,-0.98514,2e-05,1.70697]
[1778299796331,43.1,80600.37,0.0,-0.98519,2e-05,1.70135]
[1778299799809,43.1,80599.97,0.0,-0.9852,2e-05,1.70058]
[1778299799910,43.1,80598.69,0.0,-0.98523,2e-05,1.69814]
[1778299800059,43.1,80598.69,0.0,-0.98523,2e-05,1.69814]
[1778299800360,43.1,80593.5,0.0,-0.98533,2e-05,1.68826]
[1778299801685,43.1,80593.5,0.0,-0.98533,2e-05,1.68826]
[1778299801812,43.1,80593.5,0.0,-0.98533,2e-05,1.68826]
[1778299801895,43.1,80599.37,0.0,-0.98521,2e-05,1.69944]
[1778299802192,43.1,80599.37,0.0,-0.98521,2e-05,1.69944]
[1778299802372,43.1,80599.37,0.0,-0.98521,2e-05,1.69944]
[1778299802374,43.1,80601.56,0.0,-0.98517,2e-05,1.70362]
[1778299803381,43.1,80597.9,0.0,-0.98524,2e-05,1.69663]
[1778299804565,43.1,80597.9,0.0,-0.98524,2e-05,1.69663]
[1778299804811,43.1,80597.9,0.0,-0.98524,2e-05,1.69663]
[1778299804892,43.1,80595.54,0.0,-0.98529,2e-05,1.69214]
[1778299807001,43.1,80595.54,0.0,-0.98529,2e-05,1.69214]
[1778299807046,43.1,80594.12,0.0,-0.98531,2e-05,1.68944]
[1778299807058,43.1,80594.12,0.0,-0.98531,2e-05,1.68944]
[1778299807409,43.1,80593.97,0.0,-0.98532,2e-05,1.68915]
[1778299810146,43.1,80593.05,0.0,-0.98533,2e-05,1.6874]
[1778299810309,43.1,80593.05,0.0,-0.98533,2e-05,1.6874]
[1778299812444,43.1,80594.97,0.0,-0.9853,2e-05,1.69105]
[1778299816032,43.1,80595.14,0.0,-0.98529,2e-05,1.69138]
[1778299816034,43.1,80592.23,0.0,-0.98535,2e-05,1.68585]
[1778299816275,43.1,80592.23,0.0,-0.98535,2e-05,1.68585]
[1778299816311,43.1,80592.23,0.0,-0.98535,2e-05,1.68585]
[1778299816472,43.1,80592.34,0.0,-0.98535,2e-05,1.68606]
[1778299821427,43.1,80592.33,0.0,-0.98535,2e-05,1.68604]
[1778299821572,43.1,80592.33,0.0,-0.98535,2e-05,1.68604]
[1778299821582,43.1,80590.44,0.0,-0.98538,2e-05,1.68245]
[1778299823010,43.1,80590.44,0.0,-0.98538,2e-05,1.68245]
[1778299823020,43.1,80588.98,0.0,-0.98541,2e-05,1.67969]
[1778299823071,43.1,80588.98,0.0,-0.98541,2e-05,1.67969]
[1778299825536,43.1,80593.33,0.0,-0.98533,2e-05,1.68794]
[1778299826299,43.1,80593.33,0.0,-0.98533,2e-05,1.68794]
[1778299826311,43.1,80593.33,0.0,-0.98533,2e-05,1.68794]
[1778299827739,43.1,80592.71,0.0,-0.98534,2e-05,1.68676]
[1778299827811,43.1,80592.71,0.0,-0.98534,2e-05,1.68676]
[1778299827842,43.1,80590.12,0.0,-0.98539,2e-05,1.68185]
[1778299828560,43.1,80586.35,0.0,-0.98546,2e-05,1.67472]
[1778299830723,43.1,80585.78,0.0,-0.98547,2e-05,1.67364]
[1778299830811,43.1,80585.78,0.0,-0.98547,2e-05,1.67364]
[1778299836620,43.1,80585.63,0.0,-0.9855,2e-05,1.67045]
[1778299837842,43.1,80585.63,0.0,-0.9855,2e-05,1.67045]
[1778299838062,43.1,80585.63,0.0,-0.9855,2e-05,1.67045]
[1778299843669,43.1,80575.86,0.0,-0.98568,2e-05,1.65212]
[1778299844465,43.1,80575.86,0.0,-0.98568,2e-05,1.65212]
[1778299844676,43.1,80569.88,0.0,-0.98579,2e-05,1.64098]
[1778299846045,43.1,80569.88,0.0,-0.98579,2e-05,1.64098]
[1778299846059,43.1,80569.88,0.0,-0.98579,2e-05,1.64098]
[1778299851725,43.1,80575.38,0.0,-0.98569,2e-05,1.65122]
[1778299852599,43.1,80575.38,0.0,-0.98569,2e-05,1.65122]
[1778299852732,43.1,80577.67,0.0,-0.98565,2e-05,1.6555]
[1778299853739,43.1,80579.78,0.0,-0.98561,2e-05,1.65946]
[1778299854746,43.1,80582.24,0.0,-0.98556,2e-05,1.66407]
[1778299855356,43.1,80582.24,0.0,-0.98556,2e-05,1.66407]
[1778299855861,43.1,80585.18,0.0,-0.98551,2e-05,1.6696]
[1778299856760,43.1,80588.36,0.0,-0.98545,2e-05,1.6756]
[1778299857972,43.1,80588.36,0.0,-0.98545,2e-05,1.6756]
[1778299858068,43.1,80588.36,0.0,-0.98545,2e-05,1.6756]
[1778299858309,43.1,80588.12,0.0,-0.98545,2e-05,1.67514]
[1778299859561,43.1,80588.34,0.0,-0.98545,2e-05,1.67556]
[1778299859781,43.1,80588.14,0.0,-0.98545,2e-05,1.67518]
[1778299864816,43.1,80590.19,0.0,-0.98541,2e-05,1.67906]
[1778299868844,43.1,80588.95,0.0,-0.98544,2e-05,1.67671]
[1778299870528,43.1,80589.47,0.0,-0.98543,2e-05,1.6777]
[1778299870562,43.1,80589.47,0.0,-0.98543,2e-05,1.6777]
[1778299877910,43.1,80590.67,0.0,-0.9854,2e-05,1.67997]
[1778299878917,43.1,80589.35,0.0,-0.98543,2e-05,1.67747]
[1778299879461,43.1,80589.35,0.0,-0.98543,2e-05,1.67747]
[1778299879563,43.1,80589.35,0.0,-0.98543,2e-05,1.67747]
[1778299881568,43.1,80590.2,0.0,-0.98541,2e-05,1.67908]
[1778299881938,43.1,80590.0,0.0,-0.98542,2e-05,1.6787]
[1778299884311,43.1,80589.55,0.0,-0.98542,2e-05,1.67785]
[1778299884561,43.1,80589.55,0.0,-0.98542,2e-05,1.67785]
[1778299889994,43.1,80589.21,0.0,-0.98543,2e-05,1.6772]
[1778299890439,43.1,80589.21,0.0,-0.98543,2e-05,1.6772]
[1778299890561,43.1,80589.21,0.0,-0.98543,2e-05,1.6772]
[1778299892432,43.1,80589.26,0.0,-0.98545,2e-05,1.67438]
[1778299892558,43.1,80589.26,0.0,-0.98545,2e-05,1.67438]
[1778299893015,43.1,80591.56,0.0,-0.98541,2e-05,1.67873]
[1778299899057,43.1,80592.36,0.0,-0.9854,2e-05,1.68024]
[1778299900064,43.1,80589.49,0.0,-0.98545,2e-05,1.67481]
[1778299900196,43.1,80589.49,0.0,-0.98545,2e-05,1.67481]
[1778299900309,43.1,80589.49,0.0,-0.98545,2e-05,1.67481]
[1778299901071,43.1,80585.05,0.0,-0.98553,2e-05,1.66645]
[1778299904092,43.1,80581.87,0.0,-0.98559,2e-05,1.66047]
[1778299904775,43.1,80581.87,0.0,-0.98559,2e-05,1.66047]
[1778299904811,43.1,80581.87,0.0,-0.98559,2e-05,1.66047]
[1778299905099,43.1,80581.6,0.0,-0.9856,2e-05,1.65997]
[1778299905477,43.1,80581.6,0.0,-0.9856,2e-05,1.65997]
[1778299905565,43.1,80581.6,0.0,-0.9856,2e-05,1.65997]
[1778299906106,43.1,80576.41,0.0,-0.9857,2e-05,1.65026]
[1778299908120,43.1,80572.81,0.0,-0.98576,2e-05,1.64355]
[1778299909645,43.1,80571.71,0.0,-0.98578,2e-05,1.6415]
[1778299909808,43.1,80571.71,0.0,-0.98578,2e-05,1.6415]
[1778299910134,43.1,80571.17,0.0,-0.98579,2e-05,1.6405]
[1778299910413,43.1,80571.17,0.0,-0.98579,2e-05,1.6405]
[1778299910562,43.1,80571.17,0.0,-0.98579,2e-05,1.6405]
[1778299913155,43.1,80567.83,0.0,-0.98585,2e-05,1.6343]
[1778299918136,43.1,80567.88,0.0,-0.98585,2e-05,1.63439]
[1778299918148,43.1,80567.88,0.0,-0.98585,2e-05,1.63439]
[1778299918309,43.1,80567.88,0.0,-0.98585,2e-05,1.63439]
[1778299920204,43.1,80571.84,0.0,-0.98578,2e-05,1.64174]
[1778299921203,43.1,80571.84,0.0,-0.98578,2e-05,1.64174]
[1778299921309,43.1,80571.84,0.0,-0.98578,2e-05,1.64174]
[1778299924050,43.1,80574.26,0.0,-0.98573,2e-05,1.64625]
[1778299924061,43.1,80574.26,0.0,-0.98573,2e-05,1.64625]
[1778299924151,43.1,80574.63,0.0,-0.98573,2e-05,1.64694]
[1778299929267,43.1,80575.05,0.0,-0.98572,2e-05,1.64772]
[1778299930568,43.1,80575.05,0.0,-0.98572,2e-05,1.64772]
[1778299930809,43.1,80575.05,0.0,-0.98572,2e-05,1.64772]
[1778299934018,43.1,80575.18,0.0,-0.98572,2e-05,1.64796]
[1778299934065,43.1,80575.18,0.0,-0.98572,2e-05,1.64796]
[1778299934166,43.1,80577.34,0.0,-0.98568,2e-05,1.65199]
[1778299935993,43.1,80577.34,0.0,-0.98568,2e-05,1.65199]
[1778299936059,43.1,80577.34,0.0,-0.98568,2e-05,1.65199]
[1778299940344,43.1,80574.17,0.0,-0.98574,2e-05,1.64608]
[1778299942136,43.1,80574.17,0.0,-0.98574,2e-05,1.64608]
[1778299942314,43.1,80574.6,0.0,-0.98573,2e-05,1.64688]
[1778299943488,43.1,80575.08,0.0,-0.98572,2e-05,1.64777]
[1778299943561,43.1,80575.08,0.0,-0.98572,2e-05,1.64777]
[1778299943590,43.1,80574.93,0.0,-0.98572,2e-05,1.6475]
[1778299947555,43.1,80575.34,0.0,-0.98571,2e-05,1.64826]
[1778299947809,43.1,80575.34,0.0,-0.98571,2e-05,1.64826]
[1778299947840,43.1,80580.11,0.0,-0.98563,2e-05,1.65717]
[1778299951421,43.1,80581.67,0.0,-0.98562,2e-05,1.6572]
[1778299954544,43.1,80580.75,0.0,-0.98564,2e-05,1.65547]
[1778299954568,43.1,80580.75,0.0,-0.98564,2e-05,1.65547]
[1778299957573,43.1,80581.34,0.0,-0.98563,2e-05,1.65658]
[1778299957810,43.1,80581.34,0.0,-0.98563,2e-05,1.65658]
[1778299957819,43.1,80581.25,0.0,-0.98563,2e-05,1.65641]
[1778299961037,43.1,80580.48,0.0,-0.98564,2e-05,1.65497]
[1778299961061,43.1,80580.48,0.0,-0.98564,2e-05,1.65497]
[1778299964956,43.1,80580.81,0.0,-0.98564,2e-05,1.65559]
[1778299965060,43.1,80580.81,0.0,-0.98564,2e-05,1.65559]
[1778299968216,43.1,80579.22,0.0,-0.98567,2e-05,1.65261]
[1778299968311,43.1,80579.16,0.0,-0.98567,2e-05,1.6525]
[1778299968381,43.1,80579.16,0.0,-0.98567,2e-05,1.6525]
[1778299973575,43.1,80580.83,0.0,-0.98564,2e-05,1.65562]
[1778299974650,43.1,80580.83,0.0,-0.98564,2e-05,1.65562]
[1778299974809,43.1,80580.83,0.0,-0.98564,2e-05,1.65562]
[1778299980624,43.1,80580.79,0.0,-0.98564,2e-05,1.65555]
[1778299985759,43.1,80581.75,0.0,-0.98562,2e-05,1.65735]
[1778299985809,43.1,80581.75,0.0,-0.98562,2e-05,1.65735]
[1778299986025,43.1,80582.08,0.0,-0.98561,2e-05,1.65796]
[1778299991701,43.1,80581.94,0.0,-0.98562,2e-05,1.6577]
[1778299993567,43.1,80582.42,0.0,-0.98561,2e-05,1.6586]
[1778299998750,43.1,80582.21,0.0,-0.98561,2e-05,1.65821]
[1778300000079,43.1,80582.21,0.0,-0.98561,2e-05,1.65821]
[1778300000084,43.1,80582.21,0.0,-0.98561,2e-05,1.65821]
[1778300000185,43.1,80582.16,0.0,-0.98561,2e-05,1.65811]
[1778300000310,43.1,80582.16,0.0,-0.98561,2e-05,1.65811]
[1778300005799,43.1,80575.93,0.0,-0.98573,2e-05,1.64647]
[1778300007836,43.1,80573.73,0.0,-0.98577,2e-05,1.64238]
[1778300008030,43.1,80573.73,0.0,-0.98577,2e-05,1.64238]
[1778300008063,43.1,80573.73,0.0,-0.98577,2e-05,1.64238]
[1778300008131,43.1,80572.44,0.0,-0.98579,2e-05,1.63998]
[1778300013858,43.1,80567.6,0.0,-0.98591,2e-05,1.62814]
[1778300015866,43.1,80565.68,0.0,-0.98594,2e-05,1.62459]
[1778300016060,43.1,80565.68,0.0,-0.98594,2e-05,1.62459]
[1778300016236,43.1,80565.68,0.0,-0.98594,2e-05,1.62459]
[1778300016070,43.1,80565.14,0.0,-0.98595,2e-05,1.6236]
[1778300016309,43.1,80565.14,0.0,-0.98595,2e-05,1.6236]
[1778300021914,43.1,80569.1,0.0,-0.98588,2e-05,1.63091]
[1778300024334,43.1,80570.94,0.0,-0.98584,2e-05,1.63432]
[1778300024387,43.1,80570.94,0.0,-0.98584,2e-05,1.63432]
[1778300024561,43.1,80570.94,0.0,-0.98584,2e-05,1.63432]
[1778300024935,43.1,80571.65,0.0,-0.98583,2e-05,1.63563]
[1778300029970,43.1,80570.79,0.0,-0.98585,2e-05,1.63404]
[1778300035008,43.1,80570.81,0.0,-0.98585,2e-05,1.63408]
[1778300039033,43.1,80567.63,0.0,-0.98591,2e-05,1.62819]
[1778300040324,43.1,80567.52,0.0,-0.98591,2e-05,1.62799]
[1778300040449,43.1,80567.52,0.0,-0.98591,2e-05,1.62799]
[1778300040560,43.1,80567.52,0.0,-0.98591,2e-05,1.62799]
[1778300041053,43.1,80571.31,0.0,-0.98584,2e-05,1.635]
[1778300046088,43.1,80572.22,0.0,-0.98582,2e-05,1.63669]
[1778300046782,43.1,80572.22,0.0,-0.98582,2e-05,1.63669]
[1778300046809,43.1,80572.22,0.0,-0.98582,2e-05,1.63669]
[1778300046882,43.1,80572.22,0.0,-0.98582,2e-05,1.63669]
[1778300047072,43.1,80572.22,0.0,-0.98582,2e-05,1.63669]
[1778300047172,43.1,80572.24,0.0,-0.98582,2e-05,1.63673]
[1778300049109,43.1,80574.87,0.0,-0.98577,2e-05,1.64161]
[1778300050116,43.1,80579.79,0.0,-0.98568,2e-05,1.65078]
[1778300051973,43.1,80579.47,0.0,-0.98569,2e-05,1.65018]
[1778300052054,43.1,80579.47,0.0,-0.98569,2e-05,1.65018]
[1778300052059,43.1,80579.47,0.0,-0.98569,2e-05,1.65018]
[1778300052154,43.1,80580.29,0.0,-0.98567,2e-05,1.65172]
[1778300052310,43.1,80580.29,0.0,-0.98567,2e-05,1.65172]
[1778300062138,43.1,80579.01,0.0,-0.98569,2e-05,1.64933]
[1778300062231,43.1,80579.01,0.0,-0.98569,2e-05,1.64933]
[1778300062309,43.1,80579.01,0.0,-0.98569,2e-05,1.64933]
[1778300062161,43.1,80579.01,0.0,-0.98569,2e-05,1.64933]
[1778300067242,43.1,80577.78,0.0,-0.98572,2e-05,1.64703]
[1778300072277,43.1,80577.8,0.0,-0.98574,2e-05,1.64418]
[1778300078319,43.1,80577.69,0.0,-0.98574,2e-05,1.64397]
[1778300078638,43.1,80577.69,0.0,-0.98574,2e-05,1.64397]
[1778300078736,43.1,80577.69,0.0,-0.98574,2e-05,1.64397]
[1778300078809,43.1,80577.69,0.0,-0.98574,2e-05,1.64397]
[1778300080333,43.1,80577.04,0.0,-0.98576,2e-05,1.64276]
[1778300084257,43.1,80575.96,0.0,-0.98578,2e-05,1.64075]
[1778300084312,43.1,80575.96,0.0,-0.98578,2e-05,1.64075]
[1778300084402,43.1,80576.4,0.0,-0.98577,2e-05,1.64157]
[1778300084559,43.1,80576.4,0.0,-0.98577,2e-05,1.64157]
[1778300084609,43.1,80576.33,0.0,-0.98577,2e-05,1.64144]
[1778300087382,43.1,80572.4,0.0,-0.98584,2e-05,1.63415]
[1778300088389,43.1,80569.44,0.0,-0.9859,2e-05,1.62867]
[1778300089853,43.1,80569.44,0.0,-0.9859,2e-05,1.62867]
[1778300089941,43.1,80569.44,0.0,-0.9859,2e-05,1.62867]
[1778300090068,43.1,80569.44,0.0,-0.9859,2e-05,1.62867]
[1778300090153,43.1,80569.4,0.0,-0.9859,2e-05,1.62859]
[1778300092417,43.1,80566.05,0.0,-0.98596,2e-05,1.62241]
[1778300100473,43.1,80565.75,0.0,-0.98596,2e-05,1.62186]
[1778300104663,43.1,80566.02,0.0,-0.98596,2e-05,1.62235]
[1778300104717,43.1,80566.02,0.0,-0.98596,2e-05,1.62235]
[1778300104810,43.1,80566.02,0.0,-0.98596,2e-05,1.62235]
[1778300104911,43.1,80566.02,0.0,-0.98596,2e-05,1.62235]
[1778300110543,43.1,80567.15,0.0,-0.98594,2e-05,1.62444]
[1778300112559,43.1,80561.02,0.0,-0.98605,2e-05,1.61316]
[1778300114789,43.1,80560.5,0.0,-0.98606,2e-05,1.61221]
[1778300114811,43.1,80560.5,0.0,-0.98606,2e-05,1.61221]
[1778300114877,43.1,80560.5,0.0,-0.98606,2e-05,1.61221]
[1778300115058,43.1,80560.5,0.0,-0.98606,2e-05,1.61221]
[1778300115106,43.1,80559.73,0.0,-0.98607,2e-05,1.61079]
[1778300121626,43.1,80559.24,0.0,-0.98608,2e-05,1.6099]
[1778300127269,43.1,80559.18,0.0,-0.98608,2e-05,1.60979]
[1778300127312,43.1,80559.18,0.0,-0.98608,2e-05,1.60979]
[1778300127299,43.1,80559.18,0.0,-0.98608,2e-05,1.60979]
[1778300130335,43.1,80558.76,0.0,-0.98609,2e-05,1.60902]
[1778300130560,43.1,80558.76,0.0,-0.98609,2e-05,1.60902]
[1778300135913,43.1,80557.86,0.0,-0.98613,2e-05,1.60453]
[1778300141428,43.1,80557.69,0.0,-0.98613,2e-05,1.60422]
[1778300141560,43.1,80557.69,0.0,-0.98613,2e-05,1.60422]
[1778300141958,43.1,80557.69,0.0,-0.98613,2e-05,1.60422]
[1778300142063,43.1,80557.69,0.0,-0.98613,2e-05,1.60422]
[1778300142164,43.1,80557.54,0.0,-0.98614,2e-05,1.60394]
[1778300147809,43.1,80552.89,0.0,-0.98622,2e-05,1.59546]
[1778300148816,43.1,80547.92,0.0,-0.98631,2e-05,1.58644]
[1778300151551,43.1,80546.28,0.0,-0.98634,2e-05,1.58347]
[1778300151605,43.1,80546.28,0.0,-0.98634,2e-05,1.58347]
[1778300151748,43.1,80546.28,0.0,-0.98634,2e-05,1.58347]
[1778300151853,43.1,80546.28,0.0,-0.98634,2e-05,1.58347]
[1778300151858,43.1,80546.42,0.0,-0.98634,2e-05,1.58373]
[1778300153851,43.1,80543.95,0.0,-0.98638,2e-05,1.57926]
[1778300156000,43.1,80545.13,0.0,-0.98636,2e-05,1.5814]
[1778300156062,43.1,80545.13,0.0,-0.98636,2e-05,1.5814]
[1778300156093,43.1,80545.13,0.0,-0.98636,2e-05,1.5814]
[1778300156311,43.1,80545.13,0.0,-0.98636,2e-05,1.5814]
[1778300156099,43.1,80545.02,0.0,-0.98636,2e-05,1.5812]
[1778300157879,43.1,80541.97,0.0,-0.98642,2e-05,1.57569]
[1778300158887,43.1,80538.91,0.0,-0.98647,2e-05,1.57019]
[1778300159418,43.1,80538.91,0.0,-0.98647,2e-05,1.57019]
[1778300159564,43.1,80538.91,0.0,-0.98647,2e-05,1.57019]
[1778300159568,43.1,80538.91,0.0,-0.98647,2e-05,1.57019]
[1778300159811,43.1,80538.91,0.0,-0.98647,2e-05,1.57019]
[1778300159893,43.1,80538.05,0.0,-0.98649,2e-05,1.56865]
[1778300164928,43.1,80536.67,0.0,-0.98651,2e-05,1.56617]
[1778300169692,43.1,80536.7,0.0,-0.98651,2e-05,1.56622]
[1778300169744,43.1,80536.7,0.0,-0.98651,2e-05,1.56622]
[1778300169812,43.1,80536.7,0.0,-0.98651,2e-05,1.56622]
[1778300169963,43.1,80535.57,0.0,-0.98653,2e-05,1.5642]
[1778300174998,43.1,80534.83,0.0,-0.98654,2e-05,1.56287]
[1778300176357,43.1,80534.83,0.0,-0.98654,2e-05,1.56287]
[1778300176415,43.1,80534.83,0.0,-0.98654,2e-05,1.56287]
[1778300176561,43.1,80534.5,0.0,-0.98655,2e-05,1.56228]
[1778300177012,43.1,80535.16,0.0,-0.98654,2e-05,1.56346]
[1778300183054,43.1,80534.02,0.0,-0.98656,2e-05,1.56142]
[1778300186215,43.1,80532.84,0.0,-0.98658,2e-05,1.55931]
[1778300186311,43.1,80532.84,0.0,-0.98658,2e-05,1.55931]
[1778300186378,43.1,80532.84,0.0,-0.98658,2e-05,1.55931]
[1778300186316,43.1,80531.9,0.0,-0.98659,2e-05,1.55764]
[1778300186562,43.1,80531.9,0.0,-0.98659,2e-05,1.55764]
[1778300189529,43.1,80531.75,0.0,-0.9866,2e-05,1.55737]
[1778300189564,43.1,80531.75,0.0,-0.9866,2e-05,1.55737]
[1778300191050,43.1,80529.61,0.0,-0.98663,2e-05,1.55355]
[1778300191060,43.1,80529.61,0.0,-0.98663,2e-05,1.55355]
[1778300191110,43.1,80529.94,0.0,-0.98665,2e-05,1.55136]
[1778300193124,43.1,80522.12,0.0,-0.98679,2e-05,1.53749]
[1778300194131,43.1,80520.78,0.0,-0.98681,2e-05,1.53512]
[1778300197152,43.1,80515.99,0.0,-0.98689,2e-05,1.52668]
[1778300198162,43.1,80510.08,0.0,-0.987,2e-05,1.51633]
[1778300199169,43.1,80503.14,0.0,-0.98712,2e-05,1.50423]
[1778300200883,43.1,80502.1,0.0,-0.98713,2e-05,1.50243]
[1778300201062,43.1,80502.1,0.0,-0.98713,2e-05,1.50243]
[1778300202190,43.1,80497.72,0.0,-0.98721,2e-05,1.49484]
[1778300203197,43.1,80493.44,0.0,-0.98728,2e-05,1.48746]
[1778300205283,43.1,80493.52,0.0,-0.98728,2e-05,1.4876]
[1778300205312,43.1,80493.52,0.0,-0.98728,2e-05,1.4876]
[1778300205411,43.1,80493.52,0.0,-0.98728,2e-05,1.4876]
[1778300205413,43.1,80493.46,0.0,-0.98728,2e-05,1.48749]
[1778300205567,43.1,80493.46,0.0,-0.98728,2e-05,1.48749]
[1778300212261,43.1,80493.18,0.0,-0.98728,2e-05,1.48701]
[1778300213268,43.1,80498.78,0.0,-0.98719,2e-05,1.49667]
[1778300214275,43.1,80504.4,0.0,-0.98709,2e-05,1.50642]
[1778300216289,43.1,80504.8,0.0,-0.98709,2e-05,1.50712]
[1778300217707,43.1,80504.5,0.0,-0.98709,2e-05,1.5066]
[1778300217807,43.1,80504.5,0.0,-0.98709,2e-05,1.5066]
[1778300217815,43.1,80504.5,0.0,-0.98709,2e-05,1.5066]
[1778300218072,43.1,80504.5,0.0,-0.98709,2e-05,1.5066]
[1778300218303,43.1,80504.55,0.0,-0.98709,2e-05,1.50668]
[1778300223338,43.1,80503.32,0.0,-0.98711,2e-05,1.50455]
[1778300224345,43.1,80498.09,0.0,-0.9872,2e-05,1.49548]
[1778300226190,43.1,80498.09,0.0,-0.9872,2e-05,1.49548]
[1778300226310,43.1,80498.09,0.0,-0.9872,2e-05,1.49548]
[1778300226429,43.1,80498.09,0.0,-0.9872,2e-05,1.49548]
[1778300226359,43.1,80498.61,0.0,-0.98719,2e-05,1.49638]
[1778300226559,43.1,80498.61,0.0,-0.98719,2e-05,1.49638]
[1778300229380,43.1,80503.13,0.0,-0.98712,2e-05,1.50422]
[1778300229855,43.1,80503.13,0.0,-0.98712,2e-05,1.50422]
[1778300230060,43.1,80503.13,0.0,-0.98712,2e-05,1.50422]
[1778300230387,43.1,80504.97,0.0,-0.98708,2e-05,1.50741]
[1778300231948,43.1,80505.33,0.0,-0.98708,2e-05,1.50804]
[1778300232068,43.1,80505.33,0.0,-0.98708,2e-05,1.50804]
[1778300234420,43.1,80508.25,0.0,-0.98703,2e-05,1.51313]
[1778300236533,43.1,80507.5,0.0,-0.98704,2e-05,1.51182]
[1778300236565,43.1,80507.5,0.0,-0.98704,2e-05,1.51182]
[1778300236622,43.1,80507.5,0.0,-0.98704,2e-05,1.51182]
[1778300236812,43.1,80507.5,0.0,-0.98704,2e-05,1.51182]
[1778300237441,43.1,80507.36,0.0,-0.98704,2e-05,1.51158]
[1778300240462,43.1,80513.68,0.0,-0.98693,2e-05,1.52263]
[1778300241469,43.1,80517.8,0.0,-0.98686,2e-05,1.52987]
[1778300241606,43.1,80517.8,0.0,-0.98686,2e-05,1.52987]
[1778300241707,43.1,80517.8,0.0,-0.98686,2e-05,1.52987]
[1778300241810,43.1,80517.8,0.0,-0.98686,2e-05,1.52987]
[1778300242476,43.1,80518.17,0.0,-0.98686,2e-05,1.53052]
[1778300248950,43.1,80517.65,0.0,-0.98687,2e-05,1.5296]
[1778300249002,43.1,80517.65,0.0,-0.98687,2e-05,1.5296]
[1778300249078,43.1,80517.65,0.0,-0.98687,2e-05,1.5296]
[1778300249152,43.1,80517.65,0.0,-0.98687,2e-05,1.5296]
[1778300254560,43.1,80516.83,0.0,-0.9869,2e-05,1.52541]
[1778300257743,43.1,80516.43,0.0,-0.98691,2e-05,1.52471]
[1778300257802,43.1,80516.43,0.0,-0.98691,2e-05,1.52471]
[1778300257812,43.1,80516.43,0.0,-0.98691,2e-05,1.52471]
[1778300257903,43.1,80517.17,0.0,-0.9869,2e-05,1.52601]
[1778300263623,43.1,80519.88,0.0,-0.98685,2e-05,1.53077]
[1778300265157,43.1,80519.88,0.0,-0.98685,2e-05,1.53077]
[1778300265212,43.1,80519.88,0.0,-0.98685,2e-05,1.53077]
[1778300265313,43.1,80519.88,0.0,-0.98685,2e-05,1.53077]
[1778300265313,43.1,80521.32,0.0,-0.98683,2e-05,1.53331]
[1778300267651,43.1,80523.56,0.0,-0.98679,2e-05,1.53727]
[1778300269665,43.1,80528.38,0.0,-0.9867,2e-05,1.54581]
[1778300271287,43.1,80528.38,0.0,-0.9867,2e-05,1.54581]
[1778300271313,43.1,80528.38,0.0,-0.9867,2e-05,1.54581]
[1778300271484,43.1,80528.38,0.0,-0.9867,2e-05,1.54581]
[1778300271413,43.1,80528.61,0.0,-0.9867,2e-05,1.54621]
[1778300271561,43.1,80528.61,0.0,-0.9867,2e-05,1.54621]
[1778300276714,43.1,80527.17,0.0,-0.98672,2e-05,1.54366]
[1778300281749,43.1,80527.1,0.0,-0.98672,2e-05,1.54353]
[1778300283023,43.1,80527.1,0.0,-0.98672,2e-05,1.54353]
[1778300283062,43.1,80527.1,0.0,-0.98672,2e-05,1.54353]
[1778300283157,43.1,80527.1,0.0,-0.98672,2e-05,1.54353]
[1778300283315,43.1,80527.1,0.0,-0.98672,2e-05,1.54353]
[1778300283416,43.1,80527.1,0.0,-0.98672,2e-05,1.54353]
[1778300291819,43.1,80527.46,0.0,-0.98672,2e-05,1.54417]
[1778300295985,43.1,80527.62,0.0,-0.98672,2e-05,1.54446]
[1778300296063,43.1,80527.62,0.0,-0.98672,2e-05,1.54446]
[1778300296184,43.1,80527.62,0.0,-0.98672,2e-05,1.54446]
[1778300296309,43.1,80527.62,0.0,-0.98672,2e-05,1.54446]
[1778300296410,43.1,80527.35,0.0,-0.98672,2e-05,1.54398]
[1778300301889,43.1,80526.46,0.0,-0.98674,2e-05,1.5424]
[1778300306925,43.1,80525.41,0.0,-0.98675,2e-05,1.54054]
[1778300310252,43.1,80524.33,0.0,-0.98677,2e-05,1.53863]
[1778300310311,43.1,80524.33,0.0,-0.98677,2e-05,1.53863]
[1778300310399,43.1,80524.33,0.0,-0.98677,2e-05,1.53863]
[1778300310560,43.1,80524.33,0.0,-0.98677,2e-05,1.53863]
[1778300310498,43.1,80523.29,0.0,-0.98679,2e-05,1.53679]
[1778300310952,43.1,80520.44,0.0,-0.98684,2e-05,1.53176]
[1778300315987,43.1,80517.75,0.0,-0.98691,2e-05,1.52427]
[1778300317153,43.1,80517.75,0.0,-0.98691,2e-05,1.52427]
[1778300317310,43.1,80517.75,0.0,-0.98691,2e-05,1.52427]
[1778300317330,43.1,80517.75,0.0,-0.98691,2e-05,1.52427]
[1778300317560,43.1,80517.75,0.0,-0.98691,2e-05,1.52427]
[1778300317432,43.1,80515.46,0.0,-0.98695,2e-05,1.52025]
[1778300319008,43.1,80511.99,0.0,-0.98701,2e-05,1.51418]
[1778300322551,43.1,80511.13,0.0,-0.98702,2e-05,1.51268]
[1778300322566,43.1,80511.13,0.0,-0.98702,2e-05,1.51268]
[1778300325050,43.1,80507.49,0.0,-0.98709,2e-05,1.50634]
[1778300326057,43.1,80500.82,0.0,-0.9872,2e-05,1.49477]
[1778300327317,43.1,80500.82,0.0,-0.9872,2e-05,1.49477]
[1778300327560,43.1,80500.82,0.0,-0.9872,2e-05,1.49477]
[1778300327582,43.1,80500.82,0.0,-0.9872,2e-05,1.49477]
[1778300327472,43.1,80500.11,0.0,-0.98721,2e-05,1.49354]
[1778300327824,43.1,80500.11,0.0,-0.98721,2e-05,1.49354]
[1778300328071,43.1,80500.15,0.0,-0.98721,2e-05,1.49361]
[1778300333106,43.1,80500.64,0.0,-0.9872,2e-05,1.49446]
[1778300333910,43.1,80500.64,0.0,-0.9872,2e-05,1.49446]
[1778300334061,43.1,80500.64,0.0,-0.9872,2e-05,1.49446]
[1778300334083,43.1,80500.64,0.0,-0.9872,2e-05,1.49446]
[1778300334312,43.1,80500.64,0.0,-0.9872,2e-05,1.49446]
[1778300334413,43.1,80500.64,0.0,-0.9872,2e-05,1.49446]
[1778300341162,43.1,80499.38,0.0,-0.98722,2e-05,1.49228]
[1778300343820,43.1,80500.58,0.0,-0.9872,2e-05,1.49436]
[1778300344061,43.1,80500.58,0.0,-0.9872,2e-05,1.49436]
[1778300344116,43.1,80500.58,0.0,-0.9872,2e-05,1.49436]
[1778300344312,43.1,80500.58,0.0,-0.9872,2e-05,1.49436]
[1778300344402,43.1,80503.06,0.0,-0.98716,2e-05,1.49865]
[1778300348859,43.1,80503.68,0.0,-0.98715,2e-05,1.49972]
[1778300349060,43.1,80503.68,0.0,-0.98715,2e-05,1.49972]
[1778300349181,43.1,80503.68,0.0,-0.98715,2e-05,1.49972]
[1778300349314,43.1,80503.68,0.0,-0.98715,2e-05,1.49972]
[1778300349333,43.1,80504.76,0.0,-0.98713,2e-05,1.5016]
[1778300353246,43.1,80507.96,0.0,-0.98708,2e-05,1.50716]
[1778300354253,43.1,80510.49,0.0,-0.98703,2e-05,1.51157]
[1778300354717,43.1,80510.49,0.0,-0.98703,2e-05,1.51157]
[1778300354809,43.1,80510.49,0.0,-0.98703,2e-05,1.51157]
[1778300354834,43.1,80510.49,0.0,-0.98703,2e-05,1.51157]
[1778300355063,43.1,80510.49,0.0,-0.98703,2e-05,1.51157]
[1778300355265,43.1,80510.59,0.0,-0.98703,2e-05,1.51174]
[1778300360300,43.1,80511.14,0.0,-0.98702,2e-05,1.5127]
[1778300362314,43.1,80508.96,0.0,-0.98706,2e-05,1.5089]
[1778300363375,43.1,80508.96,0.0,-0.98706,2e-05,1.5089]
[1778300363484,43.1,80508.96,0.0,-0.98706,2e-05,1.5089]
[1778300363560,43.1,80508.96,0.0,-0.98706,2e-05,1.5089]
[1778300363585,43.1,80507.23,0.0,-0.98709,2e-05,1.50589]
[1778300371377,43.1,80506.8,0.0,-0.98712,2e-05,1.50241]
[1778300376276,43.1,80506.26,0.0,-0.98713,2e-05,1.50147]
[1778300376311,43.1,80506.26,0.0,-0.98713,2e-05,1.50147]
[1778300376609,43.1,80506.26,0.0,-0.98713,2e-05,1.50147]
[1778300376417,43.1,80506.91,0.0,-0.98712,2e-05,1.5026]
[1778300376809,43.1,80506.91,0.0,-0.98712,2e-05,1.5026]
[1778300382459,43.1,80507.04,0.0,-0.98712,2e-05,1.50283]
[1778300383466,43.1,80508.86,0.0,-0.98709,2e-05,1.50599]
[1778300388502,43.1,80507.98,0.0,-0.9871,2e-05,1.50446]
[1778300389128,43.1,80507.98,0.0,-0.9871,2e-05,1.50446]
[1778300389309,43.1,80507.98,0.0,-0.9871,2e-05,1.50446]
[1778300389369,43.1,80507.98,0.0,-0.9871,2e-05,1.50446]
[1778300389563,43.1,80507.98,0.0,-0.9871,2e-05,1.50446]
[1778300389508,43.1,80507.94,0.0,-0.9871,2e-05,1.50439]
[1778300390515,43.1,80505.7,0.0,-0.98714,2e-05,1.5005]
[1778300397564,43.1,80506.24,0.0,-0.98713,2e-05,1.50144]
[1778300399313,43.1,80506.24,0.0,-0.98713,2e-05,1.50144]
[1778300399565,43.1,80506.24,0.0,-0.98713,2e-05,1.50144]
[1778300399578,43.1,80508.82,0.0,-0.98709,2e-05,1.50592]
[1778300399666,43.1,80508.82,0.0,-0.98709,2e-05,1.50592]
[1778300399808,43.1,80508.82,0.0,-0.98709,2e-05,1.50592]
[1778300401592,43.1,80515.33,0.0,-0.98697,2e-05,1.51728]
[1778300402876,43.1,80515.27,0.0,-0.98698,2e-05,1.51718]
[1778300403062,43.1,80515.27,0.0,-0.98698,2e-05,1.51718]
[1778300403090,43.1,80515.27,0.0,-0.98698,2e-05,1.51718]
[1778300403322,43.1,80515.27,0.0,-0.98698,2e-05,1.51718]
[1778300403606,43.1,80516.4,0.0,-0.98696,2e-05,1.51915]
[1778300412669,43.1,80517.15,0.0,-0.98694,2e-05,1.52047]
[1778300417930,43.1,80517.32,0.0,-0.98694,2e-05,1.52077]
[1778300418063,43.1,80517.32,0.0,-0.98694,2e-05,1.52077]
[1778300418256,43.1,80517.32,0.0,-0.98694,2e-05,1.52077]
[1778300418309,43.1,80517.32,0.0,-0.98694,2e-05,1.52077]
[1778300418410,43.1,80517.75,0.0,-0.98693,2e-05,1.52152]
[1778300418711,43.1,80519.56,0.0,-0.9869,2e-05,1.5247]
[1778300423746,43.1,80518.73,0.0,-0.98692,2e-05,1.52324]
[1778300425773,43.1,80518.73,0.0,-0.98692,2e-05,1.52324]
[1778300425811,43.1,80518.73,0.0,-0.98692,2e-05,1.52324]
[1778300426230,43.1,80518.73,0.0,-0.98692,2e-05,1.52324]
[1778300426310,43.1,80518.73,0.0,-0.98692,2e-05,1.52324]
[1778300426381,43.1,80518.41,0.0,-0.98692,2e-05,1.52268]
[1778300427774,43.1,80517.07,0.0,-0.98694,2e-05,1.52033]
[1778300430937,43.1,80516.65,0.0,-0.98695,2e-05,1.51959]
[1778300431060,43.1,80516.65,0.0,-0.98695,2e-05,1.51959]
[1778300431219,43.1,80516.65,0.0,-0.98695,2e-05,1.51959]
[1778300431309,43.1,80516.65,0.0,-0.98695,2e-05,1.51959]
[1778300431389,43.1,80516.18,0.0,-0.98698,2e-05,1.51602]
[1778300431802,43.1,80514.63,0.0,-0.98701,2e-05,1.51331]
[1778300433816,43.1,80512.5,0.0,-0.98705,2e-05,1.5096]
[1778300441872,43.1,80511.87,0.0,-0.98706,2e-05,1.5085]
[1778300445451,43.1,80511.65,0.0,-0.98706,2e-05,1.50812]
[1778300445568,43.1,80511.65,0.0,-0.98706,2e-05,1.50812]
[1778300445668,43.1,80511.65,0.0,-0.98706,2e-05,1.50812]
[1778300451533,43.1,80509.62,0.0,-0.98709,2e-05,1.50458]
[1778300451560,43.1,80509.62,0.0,-0.98709,2e-05,1.50458]
[1778300455137,43.1,80507.91,0.0,-0.98712,2e-05,1.50161]
[1778300455310,43.1,80507.91,0.0,-0.98712,2e-05,1.50161]
[1778300455411,43.1,80508.15,0.0,-0.98712,2e-05,1.50203]
[1778300461005,43.1,80506.55,0.0,-0.98715,2e-05,1.49925]
[1778300462548,43.1,80506.55,0.0,-0.98715,2e-05,1.49925]
[1778300462562,43.1,80506.55,0.0,-0.98715,2e-05,1.49925]
[1778300468406,43.1,80507.57,0.0,-0.98713,2e-05,1.50102]
[1778300468558,43.1,80507.57,0.0,-0.98713,2e-05,1.50102]
[1778300468682,43.1,80507.57,0.0,-0.98713,2e-05,1.50102]
[1778300468810,43.1,80507.57,0.0,-0.98713,2e-05,1.50102]
[1778300469061,43.1,80508.59,0.0,-0.98711,2e-05,1.50279]
[1778300474097,43.1,80508.65,0.0,-0.98711,2e-05,1.5029]
[1778300485174,43.1,80508.74,0.0,-0.98711,2e-05,1.50305]
[1778300488323,43.1,80505.49,0.0,-0.98717,2e-05,1.49741]
[1778300489568,43.1,80505.49,0.0,-0.98717,2e-05,1.49741]
[1778300495245,43.1,80503.01,0.0,-0.98723,2e-05,1.49041]
[1778300498765,43.1,80500.57,0.0,-0.98727,2e-05,1.4862]
[1778300498812,43.1,80500.57,0.0,-0.98727,2e-05,1.4862]
[1778300499052,43.1,80500.57,0.0,-0.98727,2e-05,1.4862]
[1778300499060,43.1,80500.57,0.0,-0.98727,2e-05,1.4862]
[1778300499153,43.1,80500.57,0.0,-0.98727,2e-05,1.4862]
[1778300502294,43.1,80496.37,0.0,-0.98734,2e-05,1.47898]
[1778300505315,43.1,80492.94,0.0,-0.9874,2e-05,1.4731]
[1778300506322,43.1,80485.02,0.0,-0.98753,2e-05,1.45961]
[1778300507329,43.1,80480.58,0.0,-0.9876,2e-05,1.45209]
[1778300509343,43.1,80483.26,0.0,-0.98756,2e-05,1.45662]
[1778300511213,43.1,80483.32,0.0,-0.98756,2e-05,1.45672]
[1778300511310,43.1,80483.32,0.0,-0.98756,2e-05,1.45672]
[1778300516392,43.1,80485.35,0.0,-0.98753,2e-05,1.46017]
[1778300518468,43.1,80485.32,0.0,-0.98753,2e-05,1.46012]
[1778300518559,43.1,80485.32,0.0,-0.98753,2e-05,1.46012]
[1778300518699,43.1,80485.32,0.0,-0.98753,2e-05,1.46012]
[1778300518810,43.1,80485.32,0.0,-0.98753,2e-05,1.46012]
[1778300519413,43.1,80485.0,0.0,-0.98753,2e-05,1.45957]
[1778300526462,43.1,80485.37,0.0,-0.98753,2e-05,1.4602]
[1778300531275,43.1,80487.05,0.0,-0.9875,2e-05,1.46306]
[1778300531311,43.1,80487.05,0.0,-0.9875,2e-05,1.46306]
[1778300531559,43.1,80487.05,0.0,-0.9875,2e-05,1.46306]
[1778300531648,43.1,80487.86,0.0,-0.98748,2e-05,1.46444]
[1778300531810,43.1,80487.86,0.0,-0.98748,2e-05,1.46444]
[1778300535525,43.1,80492.29,0.0,-0.98741,2e-05,1.47199]
[1778300536921,43.1,80493.12,0.0,-0.9874,2e-05,1.47341]
[1778300537067,43.1,80493.12,0.0,-0.9874,2e-05,1.47341]
[1778300540560,43.1,80499.17,0.0,-0.98729,2e-05,1.48379]
[1778300543095,43.1,80499.7,0.0,-0.98729,2e-05,1.4847]
[1778300543313,43.1,80499.7,0.0,-0.98729,2e-05,1.4847]
[1778300543390,43.1,80499.7,0.0,-0.98729,2e-05,1.4847]
[1778300543563,43.1,80499.7,0.0,-0.98729,2e-05,1.4847]
[1778300543636,43.1,80499.7,0.0,-0.98729,2e-05,1.4847]
[1778300549624,43.1,80499.23,0.0,-0.98729,2e-05,1.48389]
[1778300551799,43.1,80499.23,0.0,-0.98729,2e-05,1.48389]
[1778300551638,43.1,80499.64,0.0,-0.98731,2e-05,1.48189]
[1778300551813,43.1,80499.64,0.0,-0.98731,2e-05,1.48189]
[1778300552088,43.1,80499.64,0.0,-0.98731,2e-05,1.48189]
[1778300552314,43.1,80499.64,0.0,-0.98731,2e-05,1.48189]
[1778300552645,43.1,80499.83,0.0,-0.98731,2e-05,1.48222]
[1778300557680,43.1,80499.58,0.0,-0.98731,2e-05,1.48179]
[1778300559786,43.1,80499.58,0.0,-0.98731,2e-05,1.48179]
[1778300559810,43.1,80499.58,0.0,-0.98731,2e-05,1.48179]
[1778300567457,43.1,80501.83,0.0,-0.98727,2e-05,1.48566]
[1778300567563,43.1,80501.83,0.0,-0.98727,2e-05,1.48566]
[1778300567792,43.1,80501.83,0.0,-0.98727,2e-05,1.48566]
[1778300567810,43.1,80501.83,0.0,-0.98727,2e-05,1.48566]
[1778300568757,43.1,80502.41,0.0,-0.98726,2e-05,1.48666]
[1778300570771,43.1,80506.56,0.0,-0.98719,2e-05,1.49382]
[1778300573835,43.1,80508.01,0.0,-0.98717,2e-05,1.49633]
[1778300574067,43.1,80508.01,0.0,-0.98717,2e-05,1.49633]
[1778300579834,43.1,80510.76,0.0,-0.98712,2e-05,1.5011]
[1778300582377,43.1,80510.72,0.0,-0.98712,2e-05,1.50103]
[1778300582480,43.1,80510.72,0.0,-0.98712,2e-05,1.50103]
[1778300582561,43.1,80510.72,0.0,-0.98712,2e-05,1.50103]
[1778300582581,43.1,80510.12,0.0,-0.98713,2e-05,1.49999]
[1778300588897,43.1,80510.6,0.0,-0.98712,2e-05,1.50082]
[1778300590399,43.1,80510.6,0.0,-0.98712,2e-05,1.50082]
[1778300590561,43.1,80510.6,0.0,-0.98712,2e-05,1.50082]
[1778300590652,43.1,80510.6,0.0,-0.98712,2e-05,1.50082]
[1778300590812,43.1,80510.6,0.0,-0.98712,2e-05,1.50082]
[1778300590753,43.1,80510.33,0.0,-0.98713,2e-05,1.50036]
[1778300596953,43.1,80510.17,0.0,-0.98713,2e-05,1.50008]
[1778300598967,43.1,80507.41,0.0,-0.98718,2e-05,1.49529]
[1778300600589,43.1,80507.41,0.0,-0.98718,2e-05,1.49529]
[1778300600813,43.1,80507.41,0.0,-0.98718,2e-05,1.49529]
[1778300608030,43.1,80506.56,0.0,-0.98719,2e-05,1.49382]
[1778300612058,43.1,80508.1,0.0,-0.98719,2e-05,1.49377]
[1778300613560,43.1,80508.1,0.0,-0.98719,2e-05,1.49377]
[1778300613815,43.1,80508.1,0.0,-0.98719,2e-05,1.49377]
[1778300614567,43.1,80510.5,0.0,-0.98715,2e-05,1.49792]
[1778300614809,43.1,80510.5,0.0,-0.98715,2e-05,1.49792]
[1778300614624,43.1,80512.57,0.0,-0.98711,2e-05,1.50152]
[1778300620114,43.1,80512.81,0.0,-0.98711,2e-05,1.50193]
[1778300621885,43.1,80513.06,0.0,-0.9871,2e-05,1.50237]
[1778300622065,43.1,80513.06,0.0,-0.9871,2e-05,1.50237]
[1778300629177,43.1,80512.68,0.0,-0.98711,2e-05,1.50171]
[1778300633986,43.1,80513.05,0.0,-0.9871,2e-05,1.50235]
[1778300634061,43.1,80513.05,0.0,-0.9871,2e-05,1.50235]
[1778300634591,43.1,80513.05,0.0,-0.9871,2e-05,1.50235]
[1778300634810,43.1,80513.05,0.0,-0.9871,2e-05,1.50235]
[1778300634603,43.1,80513.05,0.0,-0.9871,2e-05,1.50235]
[1778300640255,43.1,80513.73,0.0,-0.98709,2e-05,1.50353]
[1778300641050,43.1,80513.73,0.0,-0.98709,2e-05,1.50353]
[1778300641070,43.1,80513.73,0.0,-0.98709,2e-05,1.50353]
[1778300647304,43.1,80513.3,0.0,-0.9871,2e-05,1.50278]
[1778300649318,43.1,80516.91,0.0,-0.98704,2e-05,1.50907]
[1778300651029,43.1,80517.26,0.0,-0.98703,2e-05,1.50968]
[1778300651062,43.1,80517.26,0.0,-0.98703,2e-05,1.50968]
[1778300651511,43.1,80517.26,0.0,-0.98703,2e-05,1.50968]
[1778300651564,43.1,80517.26,0.0,-0.98703,2e-05,1.50968]
[1778300651612,43.1,80517.26,0.0,-0.98703,2e-05,1.50968]
[1778300659388,43.1,80516.3,0.0,-0.98705,2e-05,1.50801]
[1778300664423,43.1,80516.06,0.0,-0.98705,2e-05,1.50759]
[1778300666914,43.1,80516.19,0.0,-0.98705,2e-05,1.50781]
[1778300667067,43.1,80516.13,0.0,-0.98705,2e-05,1.50771]
[1778300667373,43.1,80516.13,0.0,-0.98705,2e-05,1.50771]
[1778300667561,43.1,80516.13,0.0,-0.98705,2e-05,1.50771]
[1778300667594,43.1,80516.18,0.0,-0.98705,2e-05,1.5078]
[1778300671472,43.1,80517.09,0.0,-0.98706,2e-05,1.50664]
[1778300673975,43.1,80518.28,0.0,-0.98704,2e-05,1.50872]
[1778300674060,43.1,80518.28,0.0,-0.98704,2e-05,1.50872]
[1778300680206,43.1,80515.93,0.0,-0.98708,2e-05,1.50462]
[1778300680315,43.1,80515.93,0.0,-0.98708,2e-05,1.50462]
[1778300680893,43.1,80515.93,0.0,-0.98708,2e-05,1.50462]
[1778300681068,43.1,80515.86,0.0,-0.98708,2e-05,1.5045]
[1778300681543,43.1,80515.18,0.0,-0.98709,2e-05,1.50332]
[1778300683546,43.1,80516.16,0.0,-0.98707,2e-05,1.50502]
[1778300683561,43.1,80516.16,0.0,-0.98707,2e-05,1.50502]
[1778300688594,43.1,80515.66,0.0,-0.98708,2e-05,1.50415]
[1778300693629,43.1,80515.15,0.0,-0.98709,2e-05,1.50327]
[1778300693972,43.1,80515.15,0.0,-0.98709,2e-05,1.50327]
[1778300694061,43.1,80515.15,0.0,-0.98709,2e-05,1.50327]
[1778300694644,43.1,80515.15,0.0,-0.98709,2e-05,1.50327]
[1778300694813,43.1,80515.15,0.0,-0.98709,2e-05,1.50327]
[1778300694902,43.1,80515.15,0.0,-0.98709,2e-05,1.50327]
[1778300700678,43.1,80516.17,0.0,-0.98707,2e-05,1.50504]
[1778300701685,43.1,80511.97,0.0,-0.98715,2e-05,1.49774]
[1778300702588,43.1,80511.97,0.0,-0.98715,2e-05,1.49774]
[1778300702812,43.1,80511.97,0.0,-0.98715,2e-05,1.49774]
[1778300702913,43.1,80506.89,0.0,-0.98723,2e-05,1.48896]
[1778300706645,43.1,80506.56,0.0,-0.98724,2e-05,1.48839]
[1778300706695,43.1,80506.56,0.0,-0.98724,2e-05,1.48839]
[1778300706810,43.1,80506.56,0.0,-0.98724,2e-05,1.48839]
[1778300706908,43.1,80506.56,0.0,-0.98724,2e-05,1.48839]
[1778300711756,43.1,80495.26,0.0,-0.98743,2e-05,1.46899]
[1778300712763,43.1,80489.05,0.0,-0.98753,2e-05,1.45841]
[1778300713770,43.1,80488.2,0.0,-0.98754,2e-05,1.45697]
[1778300714256,43.1,80488.2,0.0,-0.98754,2e-05,1.45697]
[1778300714311,43.1,80488.2,0.0,-0.98754,2e-05,1.45697]
[1778300714941,43.1,80488.2,0.0,-0.98754,2e-05,1.45697]
[1778300715061,43.1,80488.2,0.0,-0.98754,2e-05,1.45697]
[1778300715785,43.1,80488.25,0.0,-0.98754,2e-05,1.45706]
[1778300720819,43.1,80487.7,0.0,-0.98755,2e-05,1.45612]
[1778300721826,43.1,80490.43,0.0,-0.98751,2e-05,1.46076]
[1778300725004,43.1,80491.55,0.0,-0.98749,2e-05,1.46266]
[1778300725063,43.1,80491.55,0.0,-0.98749,2e-05,1.46266]
[1778300725743,43.1,80491.55,0.0,-0.98749,2e-05,1.46266]
[1778300725811,43.1,80491.55,0.0,-0.98749,2e-05,1.46266]
[1778300725844,43.1,80491.55,0.0,-0.98749,2e-05,1.46266]
[1778300731896,43.1,80490.46,0.0,-0.98753,2e-05,1.45813]
[1778300732812,43.1,80490.46,0.0,-0.98753,2e-05,1.45813]
[1778300733075,43.1,80490.38,0.0,-0.98753,2e-05,1.45799]
[1778300740959,43.1,80487.21,0.0,-0.98758,2e-05,1.45262]
[1778300743007,43.1,80487.84,0.0,-0.98757,2e-05,1.45368]
[1778300743066,43.1,80487.84,0.0,-0.98757,2e-05,1.45368]
[1778300743660,43.1,80487.84,0.0,-0.98757,2e-05,1.45368]
[1778300743815,43.1,80487.84,0.0,-0.98757,2e-05,1.45368]
[1778300743980,43.1,80488.02,0.0,-0.98757,2e-05,1.45399]
[1778300748009,43.1,80490.59,0.0,-0.98753,2e-05,1.45835]
[1778300749622,43.1,80490.59,0.0,-0.98753,2e-05,1.45835]
[1778300749811,43.1,80490.59,0.0,-0.98753,2e-05,1.45835]
[1778300753549,43.1,80489.66,0.0,-0.98754,2e-05,1.45677]
[1778300753562,43.1,80489.66,0.0,-0.98754,2e-05,1.45677]
[1778300753842,43.1,80489.66,0.0,-0.98754,2e-05,1.45677]
[1778300753878,43.1,80487.48,0.0,-0.98758,2e-05,1.45308]
[1778300754064,43.1,80487.48,0.0,-0.98758,2e-05,1.45308]
[1778300758657,43.1,80488.34,0.0,-0.98756,2e-05,1.45453]
[1778300758813,43.1,80488.34,0.0,-0.98756,2e-05,1.45453]
[1778300758821,43.1,80492.08,0.0,-0.9875,2e-05,1.46088]
[1778300764121,43.1,80487.65,0.0,-0.98758,2e-05,1.45336]
[1778300765236,43.1,80487.65,0.0,-0.98758,2e-05,1.45336]
[1778300765317,43.1,80487.65,0.0,-0.98758,2e-05,1.45336]
[1778300766388,43.1,80489.4,0.0,-0.98755,2e-05,1.45633]
[1778300766559,43.1,80489.4,0.0,-0.98755,2e-05,1.45633]
[1778300766657,43.1,80492.1,0.0,-0.9875,2e-05,1.46091]
[1778300771170,43.1,80495.23,0.0,-0.98745,2e-05,1.46625]
[1778300776205,43.1,80495.32,0.0,-0.98745,2e-05,1.4664]
[1778300779921,43.1,80495.33,0.0,-0.98745,2e-05,1.46642]
[1778300780069,43.1,80495.32,0.0,-0.98745,2e-05,1.4664]
[1778300781244,43.1,80492.86,0.0,-0.98749,2e-05,1.46221]
[1778300784736,43.1,80490.57,0.0,-0.98753,2e-05,1.45831]
[1778300784812,43.1,80490.57,0.0,-0.98753,2e-05,1.45831]
[1778300785951,43.1,80489.23,0.0,-0.98755,2e-05,1.45604]
[1778300786061,43.1,80488.49,0.0,-0.98756,2e-05,1.45479]
[1778300786279,43.1,80488.42,0.0,-0.98756,2e-05,1.45467]
[1778300791314,43.1,80488.35,0.0,-0.98759,2e-05,1.45187]
[1778300797356,43.1,80487.6,0.0,-0.9876,2e-05,1.4506]
[1778300799353,43.1,80485.77,0.0,-0.98763,2e-05,1.44751]
[1778300799564,43.1,80485.77,0.0,-0.98763,2e-05,1.44751]
[1778300805412,43.1,80485.69,0.0,-0.98763,2e-05,1.44738]
[1778300807119,43.1,80484.66,0.0,-0.98765,2e-05,1.44564]
[1778300807311,43.1,80484.66,0.0,-0.98765,2e-05,1.44564]
[1778300808099,43.1,80484.66,0.0,-0.98765,2e-05,1.44564]
[1778300808311,43.1,80484.66,0.0,-0.98765,2e-05,1.44564]
[1778300808433,43.1,80484.82,0.0,-0.98764,2e-05,1.44591]
[1778300813468,43.1,80485.0,0.0,-0.98764,2e-05,1.44621]
[1778300819510,43.1,80484.97,0.0,-0.98764,2e-05,1.44616]
[1778300821796,43.1,80484.97,0.0,-0.98764,2e-05,1.44616]
[1778300821809,43.1,80484.97,0.0,-0.98764,2e-05,1.44616]
[1778300828398,43.1,80484.97,0.0,-0.98764,2e-05,1.44616]
[1778300835559,43.1,80485.01,0.0,-0.98764,2e-05,1.44623]
[1778300835814,43.1,80485.01,0.0,-0.98764,2e-05,1.44623]
[1778300835902,43.1,80484.6,0.0,-0.98765,2e-05,1.44554]
[1778300836563,43.1,80484.6,0.0,-0.98765,2e-05,1.44554]
[1778300836811,43.1,80484.6,0.0,-0.98765,2e-05,1.44554]
[1778300838645,43.1,80479.34,0.0,-0.98773,2e-05,1.43669]
[1778300839224,43.1,80479.34,0.0,-0.98773,2e-05,1.43669]
[1778300839313,43.1,80479.34,0.0,-0.98773,2e-05,1.43669]
[1778300839656,43.1,80478.11,0.0,-0.98775,2e-05,1.43462]
[1778300845696,43.1,80476.51,0.0,-0.98778,2e-05,1.43194]
[1778300848510,43.1,80474.47,0.0,-0.98781,2e-05,1.42853]
[1778300848565,43.1,80474.47,0.0,-0.98781,2e-05,1.42853]
[1778300853752,43.1,80471.81,0.0,-0.98788,2e-05,1.42145]
[1778300857780,43.1,80469.23,0.0,-0.98792,2e-05,1.41716]
[1778300859423,43.1,80468.39,0.0,-0.98793,2e-05,1.41577]
[1778300859562,43.1,80468.39,0.0,-0.98793,2e-05,1.41577]
[1778300860773,43.1,80468.34,0.0,-0.98793,2e-05,1.41569]
[1778300860811,43.1,80468.34,0.0,-0.98793,2e-05,1.41569]
[1778300860811,43.1,80469.07,0.0,-0.98792,2e-05,1.4169]
[1778300864226,43.1,80468.75,0.0,-0.98793,2e-05,1.41637]
[1778300864311,43.1,80468.75,0.0,-0.98793,2e-05,1.41637]
[1778300867196,43.1,80467.26,0.0,-0.98795,2e-05,1.41389]
[1778300867314,43.1,80467.26,0.0,-0.98795,2e-05,1.41389]
[1778300867850,43.1,80466.98,0.0,-0.98796,2e-05,1.41343]
[1778300872889,43.1,80466.53,0.0,-0.98796,2e-05,1.41269]
[1778300876929,43.1,80468.17,0.0,-0.98794,2e-05,1.4154]
[1778300877068,43.1,80468.17,0.0,-0.98794,2e-05,1.4154]
[1778300880107,43.1,80467.71,0.0,-0.98794,2e-05,1.41464]
[1778300879942,43.1,80465.28,0.0,-0.98798,2e-05,1.41062]
[1778300880309,43.1,80465.28,0.0,-0.98798,2e-05,1.41062]
[1778300880949,43.1,80460.18,0.0,-0.98807,2e-05,1.4022]
[1778300881317,43.1,80460.18,0.0,-0.98807,2e-05,1.4022]
[1778300881569,43.1,80460.18,0.0,-0.98807,2e-05,1.4022]
[1778300881956,43.1,80456.55,0.0,-0.98812,2e-05,1.39623]
[1778300884977,43.1,80456.12,0.0,-0.98813,2e-05,1.39552]
[1778300886833,43.1,80456.64,0.0,-0.98812,2e-05,1.39638]
[1778300887058,43.1,80456.64,0.0,-0.98812,2e-05,1.39638]
[1778300888211,43.1,80456.46,0.0,-0.98813,2e-05,1.39608]
[1778300888312,43.1,80456.46,0.0,-0.98813,2e-05,1.39608]
[1778300889011,43.1,80454.42,0.0,-0.98816,2e-05,1.39274]
[1778300890019,43.1,80449.18,0.0,-0.98824,2e-05,1.38418]
[1778300892032,43.1,80447.85,0.0,-0.98826,2e-05,1.38201]
[1778300897092,43.1,80447.12,0.0,-0.98827,2e-05,1.38082]
[1778300897309,43.1,80447.06,0.0,-0.98827,2e-05,1.38073]
[1778300903110,43.1,80446.46,0.0,-0.98828,2e-05,1.37975]
[1778300906721,43.1,80446.39,0.0,-0.98828,2e-05,1.37964]
[1778300906812,43.1,80446.39,0.0,-0.98828,2e-05,1.37964]
[1778300908362,43.1,80446.08,0.0,-0.98829,2e-05,1.37913]
[1778300908562,43.1,80446.08,0.0,-0.98829,2e-05,1.37913]
[1778300909152,43.1,80446.05,0.0,-0.98829,2e-05,1.37908]
[1778300913130,43.1,80442.33,0.0,-0.98837,2e-05,1.37047]
[1778300913310,43.1,80442.33,0.0,-0.98837,2e-05,1.37047]
[1778300916770,43.1,80442.54,0.0,-0.98837,2e-05,1.37081]
[1778300916811,43.1,80442.54,0.0,-0.98837,2e-05,1.37081]
[1778300917013,43.1,80442.54,0.0,-0.98837,2e-05,1.37081]
[1778300917060,43.1,80442.54,0.0,-0.98837,2e-05,1.37081]
[1778300917114,43.1,80441.92,0.0,-0.98838,2e-05,1.36981]
[1778300921030,43.1,80443.08,0.0,-0.98836,2e-05,1.37169]
[1778300921060,43.1,80443.08,0.0,-0.98836,2e-05,1.37169]
[1778300921329,43.1,80444.1,0.0,-0.98834,2e-05,1.37334]
[1778300921563,43.1,80444.1,0.0,-0.98834,2e-05,1.37334]
[1778300921661,43.1,80446.06,0.0,-0.98831,2e-05,1.37652]
[1778300927146,43.1,80447.03,0.0,-0.9883,2e-05,1.37809]
[1778300927316,43.1,80448.06,0.0,-0.98828,2e-05,1.37977]
[1778300933321,43.1,80450.18,0.0,-0.98825,2e-05,1.38322]
[1778300937859,43.1,80450.21,0.0,-0.98825,2e-05,1.38326]
[1778300938059,43.1,80450.21,0.0,-0.98825,2e-05,1.38326]
[1778300940249,43.1,80452.42,0.0,-0.98821,2e-05,1.38687]
[1778300940312,43.1,80452.42,0.0,-0.98821,2e-05,1.38687]
[1778300940370,43.1,80452.46,0.0,-0.98821,2e-05,1.38693]
[1778300946902,43.1,80452.3,0.0,-0.98821,2e-05,1.38667]
[1778300947061,43.1,80452.3,0.0,-0.98821,2e-05,1.38667]
[1778300947419,43.1,80458.04,0.0,-0.98812,2e-05,1.39607]
[1778300948426,43.1,80461.05,0.0,-0.98807,2e-05,1.40102]
[1778300951447,43.1,80463.34,0.0,-0.98804,2e-05,1.40479]
[1778300958496,43.1,80463.29,0.0,-0.98804,2e-05,1.40471]
[1778300962078,43.1,80462.84,0.0,-0.98804,2e-05,1.40396]
[1778300962161,43.1,80462.84,0.0,-0.98804,2e-05,1.40396]
[1778300962310,43.1,80462.84,0.0,-0.98804,2e-05,1.40396]
[1778300967606,43.1,80460.75,0.0,-0.98808,2e-05,1.40052]
[1778300967811,43.1,80460.75,0.0,-0.98808,2e-05,1.40052]
[1778300967869,43.1,80460.83,0.0,-0.98808,2e-05,1.40065]
[1778300973601,43.1,80461.52,0.0,-0.98809,2e-05,1.39918]
[1778300978637,43.1,80463.5,0.0,-0.98806,2e-05,1.40244]
[1778300985686,43.1,80464.24,0.0,-0.98804,2e-05,1.40366]
[1778300987700,43.1,80467.52,0.0,-0.98799,2e-05,1.40907]
[1778300989714,43.1,80470.15,0.0,-0.98795,2e-05,1.41343]
[1778300994749,43.1,80468.4,0.0,-0.98798,2e-05,1.41053]
[1778300995982,43.1,80468.4,0.0,-0.98798,2e-05,1.41053]
[1778300997567,43.1,80467.85,0.0,-0.98799,2e-05,1.40962]
[1778301003812,43.1,80467.85,0.0,-0.98799,2e-05,1.40962]
[1778301006833,43.1,80470.69,0.0,-0.98794,2e-05,1.41432]
[1778301009716,43.1,80471.9,0.0,-0.98792,2e-05,1.41633]
[1778301009811,43.1,80471.9,0.0,-0.98792,2e-05,1.41633]
[1778301009854,43.1,80471.58,0.0,-0.98793,2e-05,1.4158]
[1778301011376,43.1,80470.76,0.0,-0.98794,2e-05,1.41444]
[1778301011564,43.1,80470.76,0.0,-0.98794,2e-05,1.41444]
[1778301020639,43.1,80470.82,0.0,-0.98794,2e-05,1.41454]
[1778301020811,43.1,80470.82,0.0,-0.98794,2e-05,1.41454]
[1778301020932,43.1,80471.16,0.0,-0.98793,2e-05,1.4151]
[1778301023224,43.1,80471.8,0.0,-0.98792,2e-05,1.41616]
[1778301023310,43.1,80472.01,0.0,-0.98792,2e-05,1.41651]
[1778301029995,43.1,80471.14,0.0,-0.98793,2e-05,1.41507]
[1778301032093,43.1,80471.76,0.0,-0.98794,2e-05,1.41346]
[1778301032133,43.1,80471.83,0.0,-0.98794,2e-05,1.41358]
[1778301032314,43.1,80471.83,0.0,-0.98794,2e-05,1.41358]
[1778301033454,43.1,80471.8,0.0,-0.98794,2e-05,1.41353]
[1778301033561,43.1,80471.8,0.0,-0.98794,2e-05,1.41353]
[1778301039058,43.1,80472.35,0.0,-0.98794,2e-05,1.41444]
[1778301044095,43.1,80471.62,0.0,-0.98795,2e-05,1.41323]
[1778301046687,43.1,80471.84,0.0,-0.98794,2e-05,1.4136]
[1778301046812,43.1,80471.84,0.0,-0.98794,2e-05,1.4136]
[1778301047118,43.1,80472.17,0.0,-0.98794,2e-05,1.41415]
[1778301048124,43.1,80462.13,0.0,-0.9881,2e-05,1.39757]
[1778301048513,43.1,80462.13,0.0,-0.9881,2e-05,1.39757]
[1778301048561,43.1,80462.13,0.0,-0.9881,2e-05,1.39757]
[1778301051145,43.1,80460.78,0.0,-0.98812,2e-05,1.39535]
[1778301054177,43.1,80460.15,0.0,-0.98813,2e-05,1.39432]
[1778301054312,43.1,80460.15,0.0,-0.98813,2e-05,1.39432]
[1778301054278,43.1,80460.64,0.0,-0.98812,2e-05,1.39512]
[1778301055400,43.1,80460.64,0.0,-0.98812,2e-05,1.39512]
[1778301055567,43.1,80460.64,0.0,-0.98812,2e-05,1.39512]
[1778301062223,43.1,80461.09,0.0,-0.98812,2e-05,1.39586]
[1778301068614,43.1,80461.04,0.0,-0.98812,2e-05,1.39578]
[1778301068811,43.1,80461.04,0.0,-0.98812,2e-05,1.39578]
[1778301068912,43.1,80461.04,0.0,-0.98812,2e-05,1.39578]
[1778301069959,43.1,80461.04,0.0,-0.98812,2e-05,1.39578]
[1778301070071,43.1,80461.04,0.0,-0.98812,2e-05,1.39578]
[1778301075314,43.1,80461.39,0.0,-0.98811,2e-05,1.39635]
[1778301075988,43.1,80461.39,0.0,-0.98811,2e-05,1.39635]
[1778301076063,43.1,80461.39,0.0,-0.98811,2e-05,1.39635]
[1778301076321,43.1,80461.33,0.0,-0.98811,2e-05,1.39625]
[1778301076898,43.1,80461.33,0.0,-0.98811,2e-05,1.39625]
[1778301077062,43.1,80461.33,0.0,-0.98811,2e-05,1.39625]
[1778301082667,43.1,80459.58,0.0,-0.98814,2e-05,1.39338]
[1778301082812,43.1,80459.58,0.0,-0.98814,2e-05,1.39338]
[1778301082902,43.1,80454.8,0.0,-0.98822,2e-05,1.38556]
[1778301083729,43.1,80454.8,0.0,-0.98822,2e-05,1.38556]
[1778301083812,43.1,80454.8,0.0,-0.98822,2e-05,1.38556]
[1778301089412,43.1,80453.79,0.0,-0.98823,2e-05,1.38391]
[1778301094682,43.1,80451.72,0.0,-0.98829,2e-05,1.37795]
[1778301094811,43.1,80451.72,0.0,-0.98829,2e-05,1.37795]
[1778301094912,43.1,80444.99,0.0,-0.98839,2e-05,1.36705]
[1778301096503,43.1,80445.16,0.0,-0.98839,2e-05,1.36732]
[1778301096559,43.1,80445.16,0.0,-0.98839,2e-05,1.36732]
[1778301102503,43.1,80447.79,0.0,-0.98835,2e-05,1.37158]
[1778301103575,43.1,80452.65,0.0,-0.98827,2e-05,1.37947]
[1778301105229,43.1,80452.65,0.0,-0.98827,2e-05,1.37947]
[1778301105312,43.1,80452.65,0.0,-0.98827,2e-05,1.37947]
[1778301105247,43.1,80453.15,0.0,-0.98826,2e-05,1.38028]
[1778301105524,43.1,80453.37,0.0,-0.98826,2e-05,1.38064]
[1778301106704,43.1,80453.37,0.0,-0.98826,2e-05,1.38064]
[1778301106817,43.1,80453.37,0.0,-0.98826,2e-05,1.38064]
[1778301113580,43.1,80452.92,0.0,-0.98827,2e-05,1.3799]
[1778301118664,43.1,80452.11,0.0,-0.98828,2e-05,1.37859]
[1778301118810,43.1,80452.11,0.0,-0.98828,2e-05,1.37859]
[1778301118911,43.1,80452.44,0.0,-0.98827,2e-05,1.37912]
[1778301119819,43.1,80452.44,0.0,-0.98827,2e-05,1.37912]
[1778301120060,43.1,80452.44,0.0,-0.98827,2e-05,1.37912]
[1778301124670,43.1,80452.76,0.0,-0.98827,2e-05,1.37964]
[1778301124810,43.1,80452.76,0.0,-0.98827,2e-05,1.37964]
[1778301124912,43.1,80452.57,0.0,-0.98827,2e-05,1.37933]
[1778301125863,43.1,80452.57,0.0,-0.98827,2e-05,1.37933]
[1778301126058,43.1,80452.57,0.0,-0.98827,2e-05,1.37933]
[1778301131708,43.1,80452.85,0.0,-0.98827,2e-05,1.37979]
[1778301136743,43.1,80454.11,0.0,-0.98825,2e-05,1.38184]
[1778301137529,43.1,80454.11,0.0,-0.98825,2e-05,1.38184]
[1778301137562,43.1,80454.11,0.0,-0.98825,2e-05,1.38184]
[1778301137750,43.1,80453.95,0.0,-0.98825,2e-05,1.38158]
[1778301138750,43.1,80453.95,0.0,-0.98825,2e-05,1.38158]
[1778301138812,43.1,80453.95,0.0,-0.98825,2e-05,1.38158]
[1778301145806,43.1,80453.11,0.0,-0.98826,2e-05,1.38021]
[1778301147425,43.1,80453.11,0.0,-0.98826,2e-05,1.38021]
[1778301147561,43.1,80453.08,0.0,-0.98826,2e-05,1.38016]
[1778301147820,43.1,80452.41,0.0,-0.98827,2e-05,1.37907]
[1778301149109,43.1,80452.41,0.0,-0.98827,2e-05,1.37907]
[1778301149310,43.1,80452.41,0.0,-0.98827,2e-05,1.37907]
[1778301149345,43.1,80447.59,0.0,-0.98835,2e-05,1.37125]
[1778301155878,43.1,80446.62,0.0,-0.98839,2e-05,1.36711]
[1778301160913,43.1,80446.22,0.0,-0.98839,2e-05,1.36646]
[1778301162415,43.1,80446.22,0.0,-0.98839,2e-05,1.36646]
[1778301162560,43.1,80446.22,0.0,-0.98839,2e-05,1.36646]
[1778301162661,43.1,80446.22,0.0,-0.98839,2e-05,1.36646]
[1778301164315,43.1,80446.22,0.0,-0.98839,2e-05,1.36646]
[1778301164561,43.1,80446.22,0.0,-0.98839,2e-05,1.36646]
[1778301166955,43.1,80442.07,0.0,-0.98846,2e-05,1.35977]
[1778301169331,43.1,80441.88,0.0,-0.98846,2e-05,1.35947]
[1778301169561,43.1,80441.88,0.0,-0.98846,2e-05,1.35947]
[1778301175011,43.1,80442.27,0.0,-0.98845,2e-05,1.36009]
[1778301176126,43.1,80442.27,0.0,-0.98845,2e-05,1.36009]
[1778301176309,43.1,80442.27,0.0,-0.98845,2e-05,1.36009]
[1778301176340,43.1,80442.52,0.0,-0.98845,2e-05,1.3605]
[1778301177984,43.1,80443.71,0.0,-0.98843,2e-05,1.36241]
[1778301178061,43.1,80443.71,0.0,-0.98843,2e-05,1.36241]
[1778301180046,43.1,80446.61,0.0,-0.98839,2e-05,1.36709]
[1778301182720,43.1,80447.07,0.0,-0.98838,2e-05,1.36783]
[1778301182811,43.1,80447.07,0.0,-0.98838,2e-05,1.36783]
[1778301183067,43.1,80447.11,0.0,-0.98838,2e-05,1.3679]
[1778301187512,43.1,80447.37,0.0,-0.98838,2e-05,1.36832]
[1778301187561,43.1,80447.37,0.0,-0.98838,2e-05,1.36832]
[1778301193137,43.1,80447.02,0.0,-0.98838,2e-05,1.36775]
[1778301198012,43.1,80448.13,0.0,-0.98836,2e-05,1.36955]
[1778301198061,43.1,80448.13,0.0,-0.98836,2e-05,1.36955]
[1778301198172,43.1,80448.29,0.0,-0.98836,2e-05,1.36981]
[1778301199348,43.1,80448.29,0.0,-0.98836,2e-05,1.36981]
[1778301199560,43.1,80447.99,0.0,-0.98837,2e-05,1.36932]
[1778301203207,43.1,80451.41,0.0,-0.98831,2e-05,1.37486]
[1778301207139,43.1,80451.43,0.0,-0.98831,2e-05,1.37489]
[1778301207310,43.1,80451.43,0.0,-0.98831,2e-05,1.37489]
[1778301207344,43.1,80450.94,0.0,-0.98832,2e-05,1.3741]
[1778301208544,43.1,80450.39,0.0,-0.98833,2e-05,1.37321]
[1778301208562,43.1,80450.39,0.0,-0.98833,2e-05,1.37321]
[1778301216301,43.1,80448.12,0.0,-0.98838,2e-05,1.36695]
[1778301217641,43.1,80447.52,0.0,-0.98839,2e-05,1.36598]
[1778301217810,43.1,80447.52,0.0,-0.98839,2e-05,1.36598]
[1778301218315,43.1,80447.35,0.0,-0.9884,2e-05,1.36571]
[1778301219061,43.1,80447.35,0.0,-0.9884,2e-05,1.36571]
[1778301219311,43.1,80447.35,0.0,-0.9884,2e-05,1.36571]
[1778301224357,43.1,80447.84,0.0,-0.98839,2e-05,1.3665]
[1778301225902,43.1,80447.36,0.0,-0.9884,2e-05,1.36573]
[1778301226063,43.1,80447.36,0.0,-0.9884,2e-05,1.36573]
[1778301226371,43.1,80447.25,0.0,-0.9884,2e-05,1.36555]
[1778301227407,43.1,80447.25,0.0,-0.9884,2e-05,1.36555]
[1778301227564,43.1,80447.64,0.0,-0.98839,2e-05,1.36618]
[1778301237449,43.1,80447.64,0.0,-0.98839,2e-05,1.36618]
[1778301241465,43.1,80448.15,0.0,-0.98838,2e-05,1.367]
[1778301241496,43.1,80448.15,0.0,-0.98838,2e-05,1.367]
[1778301241560,43.1,80448.15,0.0,-0.98838,2e-05,1.367]
[1778301242484,43.1,80448.19,0.0,-0.98838,2e-05,1.36707]
[1778301242660,43.1,80448.19,0.0,-0.98838,2e-05,1.36707]
[1778301242812,43.1,80448.19,0.0,-0.98838,2e-05,1.36707]
[1778301246512,43.1,80459.23,0.0,-0.98821,2e-05,1.385]
[1778301246565,43.1,80459.23,0.0,-0.98821,2e-05,1.385]
[1778301246810,43.1,80459.23,0.0,-0.98821,2e-05,1.385]
[1778301247519,43.1,80463.37,0.0,-0.98814,2e-05,1.39177]
[1778301248529,43.1,80461.87,0.0,-0.98817,2e-05,1.38931]
[1778301249536,43.1,80461.87,0.0,-0.98817,2e-05,1.38931]
[1778301249565,43.1,80461.87,0.0,-0.98817,2e-05,1.38931]
[1778301249637,43.1,80459.39,0.0,-0.98821,2e-05,1.38526]
[1778301251548,43.1,80459.24,0.0,-0.98821,2e-05,1.38502]
[1778301255576,43.1,80462.67,0.0,-0.98815,2e-05,1.39062]
[1778301256584,43.1,80462.67,0.0,-0.98815,2e-05,1.39062]
[1778301256809,43.1,80462.67,0.0,-0.98815,2e-05,1.39062]
[1778301256867,43.1,80465.04,0.0,-0.98812,2e-05,1.39451]
[1778301258561,43.1,80465.11,0.0,-0.98812,2e-05,1.39463]
[1778301258813,43.1,80465.11,0.0,-0.98812,2e-05,1.39463]
[1778301261293,43.1,80465.66,0.0,-0.98811,2e-05,1.39553]
[1778301261308,43.1,80465.66,0.0,-0.98811,2e-05,1.39553]
[1778301261349,43.1,80464.81,0.0,-0.98812,2e-05,1.39413]
[1778301263632,43.1,80461.69,0.0,-0.98817,2e-05,1.38902]
[1778301265079,43.1,80461.69,0.0,-0.98817,2e-05,1.38902]
[1778301265310,43.1,80461.69,0.0,-0.98817,2e-05,1.38902]
[1778301269796,43.1,80460.47,0.0,-0.98819,2e-05,1.38702]
[1778301269813,43.1,80460.47,0.0,-0.98819,2e-05,1.38702]
[1778301269897,43.1,80463.65,0.0,-0.98814,2e-05,1.39223]
[1778301272695,43.1,80464.81,0.0,-0.98814,2e-05,1.39152]
[1778301277730,43.1,80464.94,0.0,-0.98814,2e-05,1.39174]
[1778301283318,43.1,80465.16,0.0,-0.98814,2e-05,1.3921]
[1778301283566,43.1,80465.16,0.0,-0.98814,2e-05,1.3921]
[1778301283772,43.1,80465.68,0.0,-0.98813,2e-05,1.39295]
[1778301285509,43.1,80465.68,0.0,-0.98813,2e-05,1.39295]
[1778301285565,43.1,80465.74,0.0,-0.98813,2e-05,1.39305]
[1778301285786,43.1,80465.12,0.0,-0.98814,2e-05,1.39203]
[1778301291828,43.1,80465.48,0.0,-0.98813,2e-05,1.39262]
[1778301300347,43.1,80465.88,0.0,-0.98813,2e-05,1.39328]
[1778301300561,43.1,80465.88,0.0,-0.98813,2e-05,1.39328]
[1778301305093,43.1,80466.02,0.0,-0.98812,2e-05,1.39351]
[1778301305308,43.1,80466.02,0.0,-0.98812,2e-05,1.39351]
[1778301305396,43.1,80466.06,0.0,-0.98812,2e-05,1.39357]
[1778301310961,43.1,80465.79,0.0,-0.98813,2e-05,1.39313]
[1778301311968,43.1,80463.47,0.0,-0.98816,2e-05,1.38933]
[1778301312948,43.1,80463.47,0.0,-0.98816,2e-05,1.38933]
[1778301313067,43.1,80463.47,0.0,-0.98816,2e-05,1.38933]
[1778301314989,43.1,80461.3,0.0,-0.9882,2e-05,1.38578]
[1778301315996,43.1,80463.64,0.0,-0.98816,2e-05,1.38961]
[1778301317078,43.1,80463.64,0.0,-0.98816,2e-05,1.38961]
[1778301317312,43.1,80463.64,0.0,-0.98816,2e-05,1.38961]
[1778301317415,43.1,80465.39,0.0,-0.98813,2e-05,1.39247]
[1778301319360,43.1,80465.35,0.0,-0.98813,2e-05,1.39241]
[1778301319561,43.1,80465.35,0.0,-0.98813,2e-05,1.39241]
[1778301329088,43.1,80462.98,0.0,-0.98817,2e-05,1.38853]
[1778301331520,43.1,80462.98,0.0,-0.98817,2e-05,1.38853]
[1778301331562,43.1,80462.98,0.0,-0.98817,2e-05,1.38853]
[1778301335565,43.1,80461.42,0.0,-0.98822,2e-05,1.38337]
[1778301336139,43.1,80461.74,0.0,-0.98821,2e-05,1.3839]
[1778301339165,43.1,80459.0,0.0,-0.98826,2e-05,1.37943]
[1778301339836,43.1,80459.0,0.0,-0.98826,2e-05,1.37943]
[1778301340068,43.1,80459.0,0.0,-0.98826,2e-05,1.37943]
[1778301346214,43.1,80459.0,0.0,-0.98826,2e-05,1.37943]
[1778301348456,43.1,80459.2,0.0,-0.98825,2e-05,1.37975]
[1778301348562,43.1,80459.2,0.0,-0.98825,2e-05,1.37975]
[1778301350059,43.1,80459.44,0.0,-0.98825,2e-05,1.38014]
[1778301350310,43.1,80459.44,0.0,-0.98825,2e-05,1.38014]
[1778301350412,43.1,80459.44,0.0,-0.98825,2e-05,1.38014]
[1778301362326,43.1,80459.23,0.0,-0.98825,2e-05,1.3798]
[1778301365061,43.1,80459.23,0.0,-0.98825,2e-05,1.3798]
[1778301365309,43.1,80459.23,0.0,-0.98825,2e-05,1.3798]
[1778301376434,43.1,80459.34,0.0,-0.98825,2e-05,1.37998]
[1778301381481,43.1,80459.36,0.0,-0.98825,2e-05,1.38001]
[1778301381561,43.1,80459.36,0.0,-0.98825,2e-05,1.38001]
[1778301383198,43.1,80459.36,0.0,-0.98825,2e-05,1.38001]
[1778301383311,43.1,80459.36,0.0,-0.98825,2e-05,1.38001]
[1778301383483,43.1,80460.5,0.0,-0.98823,2e-05,1.38187]
[1778301386777,43.1,80460.81,0.0,-0.98823,2e-05,1.38238]
[1778301386813,43.1,80460.81,0.0,-0.98823,2e-05,1.38238]
[1778301392769,43.1,80461.29,0.0,-0.98824,2e-05,1.38056]
[1778301392809,43.1,80461.29,0.0,-0.98824,2e-05,1.38056]
[1778301394235,43.1,80461.29,0.0,-0.98824,2e-05,1.38056]
[1778301394313,43.1,80461.29,0.0,-0.98824,2e-05,1.38056]
[1778301394335,43.1,80461.29,0.0,-0.98824,2e-05,1.38056]
[1778301400602,43.1,80461.73,0.0,-0.98823,2e-05,1.38128]
[1778301407656,43.1,80461.73,0.0,-0.98823,2e-05,1.38128]
[1778301407810,43.1,80461.73,0.0,-0.98823,2e-05,1.38128]
[1778301416652,43.1,80461.73,0.0,-0.98823,2e-05,1.38128]
[1778301416813,43.1,80461.19,0.0,-0.98824,2e-05,1.3804]
[1778301419134,43.1,80461.75,0.0,-0.98823,2e-05,1.38131]
[1778301419310,43.1,80461.75,0.0,-0.98823,2e-05,1.38131]
[1778301419410,43.1,80461.75,0.0,-0.98823,2e-05,1.38131]
[1778301425777,43.1,80461.74,0.0,-0.98823,2e-05,1.3813]
[1778301431558,43.1,80461.74,0.0,-0.98823,2e-05,1.3813]
[1778301431697,43.1,80461.74,0.0,-0.98823,2e-05,1.3813]
[1778301436854,43.1,80463.85,0.0,-0.9882,2e-05,1.38474]
[1778301439480,43.1,80463.64,0.0,-0.9882,2e-05,1.3844]
[1778301439559,43.1,80463.64,0.0,-0.9882,2e-05,1.3844]
[1778301440578,43.1,80463.76,0.0,-0.9882,2e-05,1.38459]
[1778301440662,43.1,80463.82,0.0,-0.9882,2e-05,1.38469]
[1778301440811,43.1,80463.82,0.0,-0.9882,2e-05,1.38469]
[1778301444707,43.1,80463.41,0.0,-0.98821,2e-05,1.38402]
[1778301443903,43.1,80455.43,0.0,-0.98833,2e-05,1.37104]
[1778301444809,43.1,80455.43,0.0,-0.98833,2e-05,1.37104]
[1778301444910,43.1,80453.37,0.0,-0.98837,2e-05,1.3677]
[1778301449747,43.1,80452.3,0.0,-0.98838,2e-05,1.36597]
[1778301449810,43.1,80452.3,0.0,-0.98838,2e-05,1.36597]
[1778301449945,43.1,80450.0,0.0,-0.98842,2e-05,1.36226]
[1778301452879,43.1,80447.57,0.0,-0.98848,2e-05,1.35578]
[1778301453064,43.1,80447.57,0.0,-0.98848,2e-05,1.35578]
[1778301455328,43.1,80445.0,0.0,-0.98852,2e-05,1.35165]
[1778301455563,43.1,80445.0,0.0,-0.98852,2e-05,1.35165]
[1778301455661,43.1,80443.88,0.0,-0.98853,2e-05,1.34986]
[1778301455987,43.1,80440.83,0.0,-0.98858,2e-05,1.34498]
[1778301458505,43.1,80439.11,0.0,-0.98861,2e-05,1.34224]
[1778301458558,43.1,80439.11,0.0,-0.98861,2e-05,1.34224]
[1778301458600,43.1,80435.67,0.0,-0.98866,2e-05,1.33677]
[1778301461023,43.1,80428.74,0.0,-0.98877,2e-05,1.32579]
[1778301462718,43.1,80428.74,0.0,-0.98877,2e-05,1.32579]
[1778301462030,43.1,80423.02,0.0,-0.98885,2e-05,1.31679]
[1778301462810,43.1,80423.02,0.0,-0.98885,2e-05,1.31679]
[1778301464044,43.11,80425.68,0.0,-0.98881,2e-05,1.321]
[1778301466058,43.11,80428.87,0.0,-0.98877,2e-05,1.32604]
[1778301467314,43.11,80428.87,0.0,-0.98877,2e-05,1.32604]
[1778301467562,43.11,80428.87,0.0,-0.98877,2e-05,1.32604]
[1778301468072,43.11,80432.87,0.0,-0.9887,2e-05,1.33236]
[1778301470423,43.11,80432.31,0.0,-0.98871,2e-05,1.33148]
[1778301470560,43.11,80432.31,0.0,-0.98871,2e-05,1.33148]
[1778301470583,43.11,80432.52,0.0,-0.98871,2e-05,1.33181]
[1778301476660,43.11,80433.94,0.0,-0.98869,2e-05,1.33406]
[1778301476811,43.11,80434.57,0.0,-0.98868,2e-05,1.33506]
[1778301482171,43.11,80434.72,0.0,-0.98868,2e-05,1.3353]
[1778301483906,43.11,80433.52,0.0,-0.98869,2e-05,1.33339]
[1778301484060,43.11,80433.52,0.0,-0.98869,2e-05,1.33339]
[1778301485525,43.11,80433.69,0.0,-0.98869,2e-05,1.33366]
[1778301485566,43.11,80433.69,0.0,-0.98869,2e-05,1.33366]
[1778301485570,43.11,80433.69,0.0,-0.98869,2e-05,1.33366]
[1778301489209,43.11,80435.04,0.0,-0.98867,2e-05,1.33581]
[1778301489311,43.11,80435.04,0.0,-0.98867,2e-05,1.33581]
[1778301502312,43.11,80435.24,0.0,-0.98867,2e-05,1.33612]
[1778301502915,43.11,80435.24,0.0,-0.98867,2e-05,1.33612]
[1778301503064,43.11,80435.24,0.0,-0.98867,2e-05,1.33612]
[1778301503131,43.11,80435.24,0.0,-0.98867,2e-05,1.33612]
[1778301507373,43.11,80435.2,0.0,-0.98867,2e-05,1.33606]
[1778301507559,43.11,80435.2,0.0,-0.98867,2e-05,1.33606]
[1778301512156,43.11,80435.2,0.0,-0.98867,2e-05,1.33606]
[1778301512309,43.11,80435.2,0.0,-0.98867,2e-05,1.33606]
[1778301512382,43.11,80440.5,0.0,-0.98861,2e-05,1.34194]
[1778301514697,43.11,80441.74,0.0,-0.98859,2e-05,1.34392]
[1778301514790,43.11,80442.5,0.0,-0.98858,2e-05,1.34513]
[1778301514809,43.11,80442.5,0.0,-0.98858,2e-05,1.34513]
[1778301520650,43.11,80441.76,0.0,-0.98859,2e-05,1.34395]
[1778301520810,43.11,80442.31,0.0,-0.98858,2e-05,1.34483]
[1778301526480,43.11,80442.59,0.0,-0.98858,2e-05,1.34528]
[1778301529536,43.11,80441.85,0.0,-0.98859,2e-05,1.3441]
[1778301529560,43.11,80441.85,0.0,-0.98859,2e-05,1.3441]
[1778301532543,43.11,80442.06,0.0,-0.98858,2e-05,1.34443]
[1778301532561,43.11,80442.06,0.0,-0.98858,2e-05,1.34443]
[1778301532588,43.11,80442.06,0.0,-0.98858,2e-05,1.34443]
[1778301534398,43.11,80442.06,0.0,-0.98858,2e-05,1.34443]
[1778301534560,43.11,80442.06,0.0,-0.98858,2e-05,1.34443]
[1778301534604,43.11,80439.59,0.0,-0.98862,2e-05,1.34049]
[1778301540308,43.11,80438.88,0.0,-0.98863,2e-05,1.33936]
[1778301540559,43.11,80438.88,0.0,-0.98863,2e-05,1.33936]
[1778301540579,43.11,80442.54,0.0,-0.98858,2e-05,1.3452]
[1778301543271,43.11,80444.7,0.0,-0.98854,2e-05,1.34865]
[1778301543311,43.11,80444.7,0.0,-0.98854,2e-05,1.34865]
[1778301543600,43.11,80443.41,0.0,-0.98856,2e-05,1.34659]
[1778301549644,43.11,80440.4,0.0,-0.98861,2e-05,1.34178]
[1778301555686,43.11,80440.14,0.0,-0.98861,2e-05,1.34137]
[1778301559684,43.11,80439.17,0.0,-0.98863,2e-05,1.33983]
[1778301559813,43.11,80439.17,0.0,-0.98863,2e-05,1.33983]
[1778301559785,43.11,80439.17,0.0,-0.98863,2e-05,1.33983]
[1778301565756,43.11,80442.01,0.0,-0.98858,2e-05,1.34435]
[1778301570791,43.11,80440.86,0.0,-0.9886,2e-05,1.34252]
[1778301575826,43.11,80440.44,0.0,-0.98863,2e-05,1.3393]
[1778301582875,43.11,80440.32,0.0,-0.98863,2e-05,1.33911]
[1778301587910,43.11,80441.47,0.0,-0.98861,2e-05,1.34094]
[1778301592945,43.11,80439.47,0.0,-0.98864,2e-05,1.33776]
[1778301598987,43.11,80439.87,0.0,-0.98864,2e-05,1.33839]
[1778301609057,43.11,80440.89,0.0,-0.98862,2e-05,1.34001]
[1778301618121,43.11,80440.34,0.0,-0.98863,2e-05,1.33914]
[1778301623155,43.11,80440.39,0.0,-0.98863,2e-05,1.33922]
[1778301636246,43.11,80440.45,0.0,-0.98865,2e-05,1.33677]
[1778301643295,43.11,80440.15,0.0,-0.98865,2e-05,1.33629]
[1778301648330,43.11,80440.31,0.0,-0.98865,2e-05,1.33654]
[1778301653365,43.11,80432.51,0.0,-0.98877,2e-05,1.32419]
[1778301654372,43.11,80429.23,0.0,-0.98882,2e-05,1.31903]
[1778301658400,43.11,80426.65,0.0,-0.98886,2e-05,1.31497]
[1778301659606,43.11,80422.61,0.0,-0.98892,2e-05,1.30865]
[1778301660414,43.11,80418.48,0.0,-0.98898,1e-05,1.30221]
[1778301661421,43.11,80421.61,0.0,-0.98894,2e-05,1.30709]
[1778301662110,43.11,80421.61,0.0,-0.98894,2e-05,1.30709]
[1778301662309,43.11,80421.61,0.0,-0.98894,2e-05,1.30709]
[1778301667463,43.11,80420.92,0.0,-0.98895,2e-05,1.30601]
[1778301668470,43.11,80427.27,0.0,-0.98885,2e-05,1.31595]
[1778301669477,43.11,80429.98,0.0,-0.98881,2e-05,1.32021]
[1778301670760,43.11,80429.98,0.0,-0.98881,2e-05,1.32021]
[1778301670811,43.11,80429.98,0.0,-0.98881,2e-05,1.32021]
[1778301670861,43.11,80431.84,0.0,-0.98878,2e-05,1.32314]
[1778301672498,43.11,80435.89,0.0,-0.98872,2e-05,1.32953]
[1778301675310,43.11,80437.09,0.0,-0.9887,2e-05,1.33143]
[1778301675568,43.11,80437.09,0.0,-0.9887,2e-05,1.33143]
[1778301675579,43.11,80439.31,0.0,-0.98867,2e-05,1.33495]
[1778301677039,43.11,80438.48,0.0,-0.98868,2e-05,1.33364]
[1778301678540,43.11,80435.42,0.0,-0.98873,2e-05,1.32879]
[1778301679561,43.11,80435.42,0.0,-0.98873,2e-05,1.32879]
[1778301682668,43.11,80434.58,0.0,-0.98874,2e-05,1.32746]
[1778301682813,43.11,80434.58,0.0,-0.98874,2e-05,1.32746]
[1778301682857,43.11,80434.58,0.0,-0.98874,2e-05,1.32746]
[1778301682915,43.11,80434.24,0.0,-0.98875,2e-05,1.32692]
[1778301683060,43.11,80434.24,0.0,-0.98875,2e-05,1.32692]
[1778301688610,43.11,80433.74,0.0,-0.98875,2e-05,1.32613]
[1778301693645,43.11,80433.32,0.0,-0.98878,2e-05,1.32294]
[1778301695473,43.11,80433.21,0.0,-0.98878,2e-05,1.32277]
[1778301695566,43.11,80433.21,0.0,-0.98878,2e-05,1.32277]
[1778301695780,43.11,80433.21,0.0,-0.98878,2e-05,1.32277]
[1778301695812,43.11,80433.21,0.0,-0.98878,2e-05,1.32277]
[1778301695913,43.11,80433.68,0.0,-0.98877,2e-05,1.32351]
[1778301701701,43.11,80426.33,0.0,-0.98889,2e-05,1.31195]
[1778301702708,43.11,80423.91,0.0,-0.98892,2e-05,1.30817]
[1778301703635,43.11,80423.91,0.0,-0.98892,2e-05,1.30817]
[1778301703815,43.11,80423.91,0.0,-0.98892,2e-05,1.30817]
[1778301703912,43.11,80423.86,0.0,-0.98892,2e-05,1.30809]
[1778301704050,43.11,80423.86,0.0,-0.98892,2e-05,1.30809]
[1778301704063,43.11,80423.86,0.0,-0.98892,2e-05,1.30809]
[1778301709757,43.11,80422.94,0.0,-0.98894,2e-05,1.30665]
[1778301716808,43.11,80421.54,0.0,-0.98896,2e-05,1.30447]
[1778301721331,43.11,80423.29,0.0,-0.98893,2e-05,1.3072]
[1778301721507,43.11,80423.29,0.0,-0.98893,2e-05,1.3072]
[1778301721561,43.11,80423.29,0.0,-0.98893,2e-05,1.3072]
[1778301721608,43.11,80423.29,0.0,-0.98893,2e-05,1.3072]
[1778301729901,43.11,80425.14,0.0,-0.9889,2e-05,1.31009]
[1778301730908,43.11,80428.48,0.0,-0.98885,2e-05,1.31532]
[1778301732428,43.11,80428.17,0.0,-0.98886,2e-05,1.31484]
[1778301732568,43.11,80428.17,0.0,-0.98886,2e-05,1.31484]
[1778301732647,43.11,80428.17,0.0,-0.98886,2e-05,1.31484]
[1778301732813,43.11,80428.17,0.0,-0.98886,2e-05,1.31484]
[1778301732922,43.11,80428.65,0.0,-0.98885,2e-05,1.31559]
[1778301737958,43.11,80429.78,0.0,-0.98883,2e-05,1.31737]
[1778301738269,43.11,80429.78,0.0,-0.98883,2e-05,1.31737]
[1778301738311,43.11,80429.78,0.0,-0.98883,2e-05,1.31737]
[1778301738575,43.11,80429.78,0.0,-0.98883,2e-05,1.31737]
[1778301738812,43.11,80429.78,0.0,-0.98883,2e-05,1.31737]
[1778301738965,43.11,80432.5,0.0,-0.98879,2e-05,1.32165]
[1778301745007,43.11,80431.88,0.0,-0.9888,2e-05,1.32067]
[1778301747506,43.11,80431.81,0.0,-0.9888,2e-05,1.32056]
[1778301747561,43.11,80431.81,0.0,-0.9888,2e-05,1.32056]
[1778301747862,43.11,80431.81,0.0,-0.9888,2e-05,1.32056]
[1778301748063,43.11,80431.81,0.0,-0.9888,2e-05,1.32056]
[1778301748028,43.11,80431.34,0.0,-0.98881,2e-05,1.31982]
[1778301753063,43.11,80431.1,0.0,-0.98883,2e-05,1.31692]
[1778301756832,43.11,80431.05,0.0,-0.98884,2e-05,1.31684]
[1778301757060,43.11,80431.05,0.0,-0.98884,2e-05,1.31684]
[1778301756915,43.11,80431.05,0.0,-0.98884,2e-05,1.31684]
[1778301759424,43.11,80431.02,0.0,-0.98884,2e-05,1.31679]
[1778301759563,43.11,80431.02,0.0,-0.98884,2e-05,1.31679]
[1778301766154,43.11,80431.21,0.0,-0.98883,2e-05,1.31709]
[1778301771189,43.11,80431.4,0.0,-0.98883,2e-05,1.31739]
[1778301775433,43.11,80431.49,0.0,-0.98883,2e-05,1.31753]
[1778301775564,43.11,80431.49,0.0,-0.98883,2e-05,1.31753]
[1778301775682,43.11,80431.49,0.0,-0.98883,2e-05,1.31753]
[1778301775811,43.11,80431.49,0.0,-0.98883,2e-05,1.31753]
[1778301775911,43.11,80431.33,0.0,-0.98883,2e-05,1.31728]
[1778301778238,43.11,80428.93,0.0,-0.98887,2e-05,1.31351]
[1778301780252,43.11,80426.09,0.0,-0.98891,2e-05,1.30906]
[1778301781880,43.11,80426.09,0.0,-0.98891,2e-05,1.30906]
[1778301782064,43.11,80426.09,0.0,-0.98891,2e-05,1.30906]
[1778301781910,43.11,80424.13,0.0,-0.98894,2e-05,1.306]
[1778301782640,43.11,80424.13,0.0,-0.98894,2e-05,1.306]
[1778301782810,43.11,80424.13,0.0,-0.98894,2e-05,1.306]
[1778301788932,43.11,80422.99,0.0,-0.98896,2e-05,1.30422]
[1778301789076,43.11,80422.99,0.0,-0.98896,2e-05,1.30422]
[1778301789033,43.11,80422.25,0.0,-0.98897,2e-05,1.30307]
[1778301789242,43.11,80422.25,0.0,-0.98897,2e-05,1.30307]
[1778301789312,43.11,80422.25,0.0,-0.98897,2e-05,1.30307]
[1778301794350,43.11,80422.21,0.0,-0.98897,2e-05,1.30301]
[1778301800392,43.11,80422.22,0.0,-0.98897,2e-05,1.30302]
[1778301803964,43.11,80422.73,0.0,-0.98896,2e-05,1.30382]
[1778301804074,43.11,80422.73,0.0,-0.98896,2e-05,1.30382]
[1778301804009,43.11,80422.73,0.0,-0.98896,2e-05,1.30382]
[1778301804276,43.11,80422.73,0.0,-0.98896,2e-05,1.30382]
[1778301804310,43.11,80422.73,0.0,-0.98896,2e-05,1.30382]
[1778301810109,43.11,80422.74,0.0,-0.98896,2e-05,1.30383]
[1778301810313,43.11,80422.74,0.0,-0.98896,2e-05,1.30383]
[1778301810345,43.11,80422.74,0.0,-0.98896,2e-05,1.30383]
[1778301810563,43.11,80422.74,0.0,-0.98896,2e-05,1.30383]
[1778301810663,43.11,80422.74,0.0,-0.98896,2e-05,1.30383]
[1778301814490,43.11,80418.02,0.0,-0.98905,1e-05,1.294]
[1778301817554,43.11,80417.2,0.0,-0.98906,1e-05,1.29273]
[1778301817561,43.11,80417.2,0.0,-0.98906,1e-05,1.29273]
[1778301817799,43.11,80417.2,0.0,-0.98906,1e-05,1.29273]
[1778301817819,43.11,80417.2,0.0,-0.98906,1e-05,1.29273]
[1778301817900,43.11,80415.59,0.0,-0.98909,1e-05,1.29023]
[1778301821539,43.11,80412.09,0.0,-0.98914,1e-05,1.28483]
[1778301826574,43.11,80411.64,0.0,-0.98915,1e-05,1.28414]
[1778301830607,43.11,80404.51,0.0,-0.98925,1e-05,1.27319]
[1778301831611,43.11,80402.21,0.0,-0.98929,1e-05,1.26968]
[1778301834226,43.11,80401.91,0.0,-0.98929,1e-05,1.26922]
[1778301834454,43.11,80401.91,0.0,-0.98929,1e-05,1.26922]
[1778301834602,43.11,80401.91,0.0,-0.98929,1e-05,1.26922]
[1778301834812,43.11,80401.91,0.0,-0.98929,1e-05,1.26922]
[1778301834835,43.11,80401.95,0.0,-0.98929,1e-05,1.26928]
[1778301840674,43.11,80403.36,0.0,-0.98927,1e-05,1.27144]
[1778301843215,43.11,80403.55,0.0,-0.98927,1e-05,1.27173]
[1778301843311,43.11,80403.55,0.0,-0.98927,1e-05,1.27173]
[1778301843458,43.11,80403.55,0.0,-0.98927,1e-05,1.27173]
[1778301843560,43.11,80403.55,0.0,-0.98927,1e-05,1.27173]
[1778301843695,43.11,80403.48,0.0,-0.98927,1e-05,1.27162]
[1778301850744,43.11,80405.82,0.0,-0.98923,1e-05,1.2752]
[1778301852758,43.11,80408.77,0.0,-0.98919,1e-05,1.27972]
[1778301853765,43.11,80412.76,0.0,-0.98913,1e-05,1.28586]
[1778301856089,43.11,80414.88,0.0,-0.9891,1e-05,1.28914]
[1778301856125,43.11,80413.58,0.0,-0.98912,1e-05,1.28713]
[1778301856573,43.11,80413.58,0.0,-0.98912,1e-05,1.28713]
[1778301856684,43.11,80413.58,0.0,-0.98912,1e-05,1.28713]
[1778301856811,43.11,80413.58,0.0,-0.98912,1e-05,1.28713]
[1778301862646,43.11,80411.29,0.0,-0.98915,1e-05,1.2836]
[1778301862815,43.11,80411.29,0.0,-0.98915,1e-05,1.2836]
[1778301862843,43.11,80411.29,0.0,-0.98915,1e-05,1.2836]
[1778301863061,43.11,80411.29,0.0,-0.98915,1e-05,1.2836]
[1778301863163,43.11,80409.79,0.0,-0.98917,1e-05,1.28129]
[1778301868870,43.11,80408.82,0.0,-0.98919,1e-05,1.2798]
[1778301870787,43.11,80409.29,0.0,-0.98918,1e-05,1.28052]
[1778301870816,43.11,80409.29,0.0,-0.98918,1e-05,1.28052]
[1778301871024,43.11,80409.29,0.0,-0.98918,1e-05,1.28052]
[1778301871062,43.11,80409.29,0.0,-0.98918,1e-05,1.28052]
[1778301871125,43.11,80409.29,0.0,-0.9892,1e-05,1.27805]
[1778301874310,43.11,80408.32,0.0,-0.98922,1e-05,1.27656]
[1778301874329,43.11,80408.32,0.0,-0.98922,1e-05,1.27656]
[1778301878940,43.11,80405.71,0.0,-0.98925,1e-05,1.27256]
[1778301879947,43.11,80400.4,0.0,-0.98933,1e-05,1.26446]
[1778301880719,43.11,80400.4,0.0,-0.98933,1e-05,1.26446]
[1778301880813,43.11,80400.4,0.0,-0.98933,1e-05,1.26446]
[1778301880954,43.11,80399.72,0.0,-0.98934,1e-05,1.26343]
[1778301881349,43.11,80399.72,0.0,-0.98934,1e-05,1.26343]
[1778301881562,43.11,80399.72,0.0,-0.98934,1e-05,1.26343]
[1778301888006,43.11,80399.85,0.0,-0.98934,1e-05,1.26362]
[1778301890576,43.11,80399.85,0.0,-0.98934,1e-05,1.26362]
[1778301890814,43.11,80399.85,0.0,-0.98934,1e-05,1.26362]
[1778301891045,43.11,80399.85,0.0,-0.98934,1e-05,1.26362]
[1778301891060,43.11,80399.85,0.0,-0.98934,1e-05,1.26362]
[1778301891068,43.11,80399.85,0.0,-0.98934,1e-05,1.26362]
[1778301902105,43.11,80399.95,0.0,-0.98934,1e-05,1.26378]
[1778301905125,43.11,80404.41,0.0,-0.98927,1e-05,1.27057]
[1778301906132,43.11,80406.73,0.0,-0.98924,1e-05,1.27412]
[1778301906677,43.11,80406.73,0.0,-0.98924,1e-05,1.27412]
[1778301906812,43.11,80406.73,0.0,-0.98924,1e-05,1.27412]
[1778301907139,43.11,80406.72,0.0,-0.98924,1e-05,1.27411]
[1778301907241,43.11,80406.72,0.0,-0.98924,1e-05,1.27411]
[1778301907311,43.11,80406.72,0.0,-0.98924,1e-05,1.27411]
[1778301908146,43.11,80401.21,0.0,-0.98932,1e-05,1.26569]
[1778301910339,43.11,80401.79,0.0,-0.98931,1e-05,1.26658]
[1778301910565,43.11,80401.79,0.0,-0.98931,1e-05,1.26658]
[1778301910640,43.11,80401.79,0.0,-0.98931,1e-05,1.26658]
[1778301910811,43.11,80401.79,0.0,-0.98931,1e-05,1.26658]
[1778301911167,43.11,80402.76,0.0,-0.9893,1e-05,1.26806]
[1778301916202,43.11,80403.33,0.0,-0.98929,1e-05,1.26893]
[1778301917531,43.11,80404.55,0.0,-0.98927,1e-05,1.27079]
[1778301917566,43.11,80404.55,0.0,-0.98927,1e-05,1.27079]
[1778301918216,43.11,80412.24,0.0,-0.98916,1e-05,1.28258]
[1778301919223,43.11,80415.69,0.0,-0.98911,1e-05,1.2879]
[1778301919250,43.11,80415.69,0.0,-0.98911,1e-05,1.2879]
[1778301919310,43.11,80415.69,0.0,-0.98911,1e-05,1.2879]
[1778301927494,43.11,80416.18,0.0,-0.9891,1e-05,1.28866]
[1778301928287,43.11,80420.91,0.0,-0.98903,1e-05,1.29598]
[1778301931172,43.11,80421.53,0.0,-0.98902,1e-05,1.29694]
[1778301933322,43.11,80417.02,0.0,-0.98911,1e-05,1.28746]
[1778301935336,43.11,80421.85,0.0,-0.98904,1e-05,1.29494]
[1778301936343,43.11,80426.87,0.0,-0.98896,2e-05,1.30275]
[1778301939364,43.11,80428.63,0.0,-0.98893,2e-05,1.30549]
[1778301944769,43.11,80427.0,0.0,-0.98896,2e-05,1.30295]
[1778301944812,43.11,80427.0,0.0,-0.98896,2e-05,1.30295]
[1778301944869,43.11,80427.0,0.0,-0.98896,2e-05,1.30295]
[1778301945358,43.11,80427.0,0.0,-0.98896,2e-05,1.30295]
[1778301945561,43.11,80427.0,0.0,-0.98896,2e-05,1.30295]
[1778301945661,43.11,80430.18,0.0,-0.98891,2e-05,1.30792]
[1778301948431,43.11,80436.12,0.0,-0.98882,2e-05,1.31723]
[1778301949514,43.11,80436.12,0.0,-0.98882,2e-05,1.31723]
[1778301949561,43.11,80436.12,0.0,-0.98882,2e-05,1.31723]
[1778301949948,43.11,80436.12,0.0,-0.98882,2e-05,1.31723]
[1778301950068,43.11,80436.12,0.0,-0.98882,2e-05,1.31723]
[1778301950164,43.11,80437.62,0.0,-0.9888,2e-05,1.31959]
[1778301954476,43.11,80433.81,0.0,-0.98886,2e-05,1.3136]
[1778301955969,43.11,80433.81,0.0,-0.98886,2e-05,1.3136]
[1778301956062,43.11,80433.81,0.0,-0.98886,2e-05,1.3136]
[1778301956070,43.11,80429.93,0.0,-0.98891,2e-05,1.30752]
[1778301956529,43.11,80429.93,0.0,-0.98891,2e-05,1.30752]
[1778301956560,43.11,80429.93,0.0,-0.98891,2e-05,1.30752]
[1778301961527,43.11,80438.22,0.0,-0.98879,2e-05,1.32054]
[1778301962534,43.11,80444.04,0.0,-0.9887,2e-05,1.32973]
[1778301963461,43.11,80444.04,0.0,-0.9887,2e-05,1.32973]
[1778301963559,43.11,80444.04,0.0,-0.9887,2e-05,1.32973]
[1778301964138,43.11,80444.04,0.0,-0.9887,2e-05,1.32973]
[1778301964188,43.11,80444.47,0.0,-0.98869,2e-05,1.33042]
[1778301964311,43.11,80444.47,0.0,-0.98869,2e-05,1.33042]
[1778301969837,43.11,80444.42,0.0,-0.98869,2e-05,1.33034]
[1778301970061,43.11,80444.42,0.0,-0.98869,2e-05,1.33034]
[1778301978356,43.11,80443.97,0.0,-0.9887,2e-05,1.32962]
[1778301978560,43.11,80443.97,0.0,-0.9887,2e-05,1.32962]
[1778301978649,43.11,80443.89,0.0,-0.9887,2e-05,1.3295]
[1778301986935,43.11,80443.89,0.0,-0.9887,2e-05,1.3295]
[1778301987063,43.11,80443.89,0.0,-0.9887,2e-05,1.3295]
[1778301992754,43.11,80444.04,0.0,-0.98872,2e-05,1.32719]
[1778301997789,43.11,80443.26,0.0,-0.98873,2e-05,1.32596]
[1778302002824,43.11,80442.18,0.0,-0.98875,2e-05,1.32425]
[1778302004869,43.11,80440.64,0.0,-0.98877,2e-05,1.32182]
[1778302005063,43.11,80440.64,0.0,-0.98877,2e-05,1.32182]
[1778302005321,43.11,80440.64,0.0,-0.98877,2e-05,1.32182]
[1778302005164,43.11,80440.96,0.0,-0.98877,2e-05,1.32232]
[1778302005569,43.11,80440.96,0.0,-0.98877,2e-05,1.32232]
[1778302010880,43.11,80440.96,0.0,-0.98877,2e-05,1.32232]
[1778302014689,43.11,80440.45,0.0,-0.98878,2e-05,1.32152]
[1778302014812,43.11,80440.45,0.0,-0.98878,2e-05,1.32152]
[1778302021957,43.11,80434.21,0.0,-0.98887,2e-05,1.31171]
[1778302022593,43.11,80434.21,0.0,-0.98887,2e-05,1.31171]
[1778302022811,43.11,80434.21,0.0,-0.98887,2e-05,1.31171]
[1778302022964,43.11,80429.85,0.0,-0.98894,2e-05,1.30488]
[1778302023541,43.11,80429.85,0.0,-0.98894,2e-05,1.30488]
[1778302023561,43.11,80429.85,0.0,-0.98894,2e-05,1.30488]
[1778302026992,43.11,80427.86,0.0,-0.98897,2e-05,1.30178]
[1778302027877,43.11,80427.86,0.0,-0.98897,2e-05,1.30178]
[1778302028082,43.11,80427.86,0.0,-0.98897,2e-05,1.30178]
[1778302028156,43.11,80424.73,0.0,-0.98901,1e-05,1.29691]
[1778302028624,43.11,80424.73,0.0,-0.98901,1e-05,1.29691]
[1778302028816,43.11,80424.73,0.0,-0.98901,1e-05,1.29691]
[1778302034041,43.11,80422.16,0.0,-0.98905,1e-05,1.29292]
[1778302036055,43.11,80424.6,0.0,-0.98901,1e-05,1.29671]
[1778302039844,43.11,80426.38,0.0,-0.98899,2e-05,1.29948]
[1778302040061,43.11,80426.38,0.0,-0.98899,2e-05,1.29948]
[1778302042621,43.11,80429.09,0.0,-0.98895,2e-05,1.3037]
[1778302042811,43.11,80429.09,0.0,-0.98895,2e-05,1.3037]
[1778302043104,43.11,80431.66,0.0,-0.98891,2e-05,1.30771]
[1778302043761,43.11,80431.66,0.0,-0.98891,2e-05,1.30771]
[1778302043809,43.11,80431.66,0.0,-0.98891,2e-05,1.30771]
[1778302046125,43.11,80434.76,0.0,-0.98886,2e-05,1.31257]
[1778302047132,43.11,80437.65,0.0,-0.98882,2e-05,1.31711]
[1778302049534,43.11,80438.17,0.0,-0.98881,2e-05,1.31793]
[1778302049560,43.11,80438.17,0.0,-0.98881,2e-05,1.31793]
[1778302050069,43.11,80438.17,0.0,-0.98881,2e-05,1.31793]
[1778302050314,43.11,80438.17,0.0,-0.98881,2e-05,1.31793]
[1778302050328,43.11,80440.48,0.0,-0.98878,2e-05,1.32157]
[1778302058218,43.11,80440.37,0.0,-0.9888,2e-05,1.31886]
[1778302062210,43.11,80440.37,0.0,-0.9888,2e-05,1.31886]
[1778302062310,43.11,80440.37,0.0,-0.9888,2e-05,1.31886]
[1778302064844,43.11,80440.69,0.0,-0.98879,2e-05,1.31936]
[1778302065069,43.11,80440.69,0.0,-0.98879,2e-05,1.31936]
[1778302065267,43.11,80440.67,0.0,-0.98879,2e-05,1.31933]
[1778302072317,43.11,80440.54,0.0,-0.98879,2e-05,1.31913]
[1778302074581,43.11,80440.53,0.0,-0.9888,2e-05,1.31911]
[1778302074809,43.11,80440.53,0.0,-0.9888,2e-05,1.31911]
[1778302081381,43.11,80432.85,0.0,-0.98891,2e-05,1.30706]
[1778302081677,43.11,80432.85,0.0,-0.98891,2e-05,1.30706]
[1778302081810,43.11,80432.85,0.0,-0.98891,2e-05,1.30706]
[1778302082387,43.11,80430.39,0.0,-0.98895,2e-05,1.30321]
[1778302082749,43.11,80430.39,0.0,-0.98895,2e-05,1.30321]
[1778302082809,43.11,80430.39,0.0,-0.98895,2e-05,1.30321]
[1778302085408,43.11,80435.36,0.0,-0.98887,2e-05,1.31099]
[1778302086119,43.11,80435.36,0.0,-0.98887,2e-05,1.31099]
[1778302086311,43.11,80435.36,0.0,-0.98887,2e-05,1.31099]
[1778302087069,43.11,80436.39,0.0,-0.98886,2e-05,1.3126]
[1778302087310,43.11,80436.39,0.0,-0.98886,2e-05,1.3126]
[1778302087411,43.11,80436.39,0.0,-0.98886,2e-05,1.3126]
[1778302088429,43.11,80440.92,0.0,-0.98879,2e-05,1.31973]
[1778302091364,43.11,80441.75,0.0,-0.98878,2e-05,1.32103]
[1778302091561,43.11,80441.11,0.0,-0.98879,2e-05,1.32002]
[1778302094471,43.11,80443.55,0.0,-0.98875,2e-05,1.32388]
[1778302095562,43.11,80443.55,0.0,-0.98875,2e-05,1.32388]
[1778302095958,43.11,80443.55,0.0,-0.98875,2e-05,1.32388]
[1778302096060,43.11,80443.55,0.0,-0.98875,2e-05,1.32388]
[1778302096161,43.11,80443.69,0.0,-0.98875,2e-05,1.3241]
[1778302097492,43.11,80447.37,0.0,-0.98869,2e-05,1.32992]
[1778302098468,43.11,80447.37,0.0,-0.98869,2e-05,1.32992]
[1778302098560,43.11,80447.37,0.0,-0.98869,2e-05,1.32992]
[1778302101137,43.11,80448.25,0.0,-0.98868,2e-05,1.33132]
[1778302101311,43.11,80448.25,0.0,-0.98868,2e-05,1.33132]
[1778302101329,43.11,80449.62,0.0,-0.98866,2e-05,1.33349]
[1778302105355,43.11,80449.29,0.0,-0.98866,2e-05,1.33297]
[1778302105564,43.11,80448.32,0.0,-0.98868,2e-05,1.33143]
[1778302120409,43.11,80447.96,0.0,-0.98868,2e-05,1.33086]
[1778302120412,43.11,80447.96,0.0,-0.9887,2e-05,1.32831]
[1778302120560,43.11,80447.96,0.0,-0.9887,2e-05,1.32831]
[1778302121493,43.11,80447.96,0.0,-0.9887,2e-05,1.32831]
[1778302121560,43.11,80447.96,0.0,-0.9887,2e-05,1.32831]
[1778302121661,43.11,80449.3,0.0,-0.98868,2e-05,1.33043]
[1778302127910,43.11,80449.11,0.0,-0.98868,2e-05,1.33013]
[1778302128060,43.11,80449.11,0.0,-0.98868,2e-05,1.33013]
[1778302128094,43.11,80448.37,0.0,-0.9887,2e-05,1.32896]
[1778302128805,43.11,80448.37,0.0,-0.9887,2e-05,1.32896]
[1778302129060,43.11,80448.37,0.0,-0.9887,2e-05,1.32896]
[1778302129119,43.11,80451.06,0.0,-0.98865,2e-05,1.33323]
[1778302129717,43.11,80454.09,0.0,-0.98861,2e-05,1.33805]
[1778302131731,43.11,80455.67,0.0,-0.98858,2e-05,1.34057]
[1778302134269,43.11,80455.67,0.0,-0.98858,2e-05,1.34057]
[1778302134308,43.11,80455.67,0.0,-0.98858,2e-05,1.34057]
[1778302134410,43.11,80454.57,0.0,-0.9886,2e-05,1.33882]
[1778302134795,43.11,80454.57,0.0,-0.9886,2e-05,1.33882]
[1778302134808,43.11,80454.57,0.0,-0.9886,2e-05,1.33882]
[1778302142407,43.11,80453.43,0.0,-0.98862,2e-05,1.337]
[1778302142808,43.11,80448.91,0.0,-0.98869,2e-05,1.32982]
[1778302143981,43.11,80448.91,0.0,-0.98869,2e-05,1.32982]
[1778302144060,43.11,80448.91,0.0,-0.98869,2e-05,1.32982]
[1778302144080,43.11,80445.7,0.0,-0.98874,2e-05,1.32473]
[1778302145829,43.11,80442.86,0.0,-0.98878,2e-05,1.32025]
[1778302150864,43.11,80442.72,0.0,-0.98878,2e-05,1.32003]
[1778302154892,43.11,80444.22,0.0,-0.98876,2e-05,1.32239]
[1778302156698,43.11,80444.22,0.0,-0.98876,2e-05,1.32239]
[1778302156811,43.11,80444.22,0.0,-0.98876,2e-05,1.32239]
[1778302157913,43.11,80446.91,0.0,-0.98872,2e-05,1.32665]
[1778302162948,43.11,80447.29,0.0,-0.98871,2e-05,1.32725]
[1778302165969,43.11,80449.7,0.0,-0.98868,2e-05,1.33107]
[1778302167983,43.11,80447.49,0.0,-0.98871,2e-05,1.32756]
[1778302171205,43.11,80447.05,0.0,-0.98872,2e-05,1.32687]
[1778302171310,43.11,80447.05,0.0,-0.98872,2e-05,1.32687]
[1778302173020,43.11,80443.3,0.0,-0.98879,2e-05,1.31841]
[1778302174027,43.11,80438.76,0.0,-0.98886,2e-05,1.31127]
[1778302179494,43.11,80439.5,0.0,-0.98885,2e-05,1.31243]
[1778302179560,43.11,80438.99,0.0,-0.98886,2e-05,1.31163]
[1778302185504,43.11,80437.2,0.0,-0.98889,2e-05,1.30882]
[1778302185104,43.11,80438.6,0.0,-0.98887,2e-05,1.31102]
[1778302185561,43.11,80438.6,0.0,-0.98887,2e-05,1.31102]
[1778302191146,43.11,80436.92,0.0,-0.98889,2e-05,1.30839]
[1778302191661,43.11,80436.92,0.0,-0.98889,2e-05,1.30839]
[1778302191811,43.11,80436.92,0.0,-0.98889,2e-05,1.30839]
[1778302197188,43.11,80436.78,0.0,-0.98889,2e-05,1.30817]
[1778302202227,43.11,80436.48,0.0,-0.9889,2e-05,1.3077]
[1778302207117,43.11,80437.27,0.0,-0.98889,2e-05,1.30893]
[1778302207313,43.11,80437.27,0.0,-0.98889,2e-05,1.30893]
[1778302207412,43.11,80438.74,0.0,-0.98886,2e-05,1.31124]
[1778302209272,43.11,80443.09,0.0,-0.9888,2e-05,1.31808]
[1778302210279,43.11,80446.24,0.0,-0.98875,2e-05,1.32304]
[1778302210979,43.11,80446.24,0.0,-0.98875,2e-05,1.32304]
[1778302211060,43.11,80446.24,0.0,-0.98875,2e-05,1.32304]
[1778302213300,43.11,80448.75,0.0,-0.98871,2e-05,1.32701]
[1778302218336,43.11,80448.8,0.0,-0.98871,2e-05,1.32709]
[1778302223371,43.11,80448.92,0.0,-0.98871,2e-05,1.32728]
[1778302227585,43.11,80449.6,0.0,-0.9887,2e-05,1.32836]
[1778302227812,43.11,80449.6,0.0,-0.9887,2e-05,1.32836]
[1778302233441,43.11,80449.27,0.0,-0.98872,2e-05,1.32529]
[1778302238063,43.11,80449.57,0.0,-0.98872,2e-05,1.32577]
[1778302238310,43.11,80449.57,0.0,-0.98872,2e-05,1.32577]
[1778302243511,43.11,80448.14,0.0,-0.98873,2e-05,1.32442]
[1778302243990,43.11,80448.14,0.0,-0.98873,2e-05,1.32442]
[1778302247310,43.11,80448.64,0.0,-0.98872,2e-05,1.32529]
[1778302252574,43.11,80447.87,0.0,-0.98873,2e-05,1.32421]
[1778302256602,43.11,80449.41,0.0,-0.98871,2e-05,1.32675]
[1778302261637,43.11,80456.03,0.0,-0.98861,2e-05,1.33737]
[1778302262644,43.11,80458.77,0.0,-0.98856,2e-05,1.34174]
[1778302267679,43.11,80461.23,0.0,-0.98853,2e-05,1.34567]
[1778302271707,43.11,80463.43,0.0,-0.98849,2e-05,1.3492]
[1778302276743,43.11,80463.45,0.0,-0.98849,2e-05,1.34923]
[1778302282785,43.11,80464.06,0.0,-0.98848,2e-05,1.35021]
[1778302290841,43.11,80463.87,0.0,-0.98849,2e-05,1.34991]
[1778302296323,43.11,80463.78,0.0,-0.98851,2e-05,1.34719]
[1778302296403,43.11,80454.13,0.0,-0.98866,2e-05,1.33179]
[1778302296884,43.11,80443.21,0.0,-0.98882,2e-05,1.31453]
[1778302297890,43.11,80440.42,0.0,-0.98887,2e-05,1.31017]
[1778302302925,43.11,80440.73,0.0,-0.98886,2e-05,1.31079]
[1778302303932,43.11,80442.99,0.0,-0.98883,2e-05,1.31436]
[1778302304939,43.11,80444.88,0.0,-0.9888,2e-05,1.31736]
[1778302309974,43.12,80445.3,0.0,-0.98879,2e-05,1.31812]
[1778302315009,43.12,80444.71,0.0,-0.9888,2e-05,1.3173]
[1778302320045,43.12,80444.83,0.0,-0.98879,2e-05,1.31759]
[1778302325080,43.12,80443.88,0.0,-0.98881,2e-05,1.31622]
[1778302330115,43.12,80444.36,0.0,-0.9888,2e-05,1.3171]
[1778302335150,43.12,80444.23,0.0,-0.9888,2e-05,1.31701]
[1778302340185,43.12,80444.44,0.0,-0.9888,2e-05,1.31747]
[1778302345220,43.12,80443.93,0.0,-0.9888,2e-05,1.3168]
[1778302348241,43.12,80438.57,0.0,-0.98888,2e-05,1.30848]
[1778302349248,43.12,80436.92,0.0,-0.98891,2e-05,1.30594]
[1778302354283,43.12,80436.29,0.0,-0.98893,2e-05,1.30273]
[1778302355290,43.12,80433.72,0.0,-0.98897,2e-05,1.29878]
[1778302356297,43.12,80431.91,0.0,-0.989,2e-05,1.29604]
[1778302357304,43.12,80434.0,0.0,-0.98897,2e-05,1.29937]
[1778302362341,43.13,80433.66,0.0,-0.98897,2e-05,1.29921]
[1778302364355,43.13,80435.95,0.0,-0.98893,2e-05,1.30293]
[1778302367376,43.13,80433.3,0.0,-0.98897,2e-05,1.299]
[1778302370537,43.13,80433.3,0.0,-0.98897,2e-05,1.299]
[1778302370562,43.13,80431.96,0.0,-0.98899,2e-05,1.29715]
[1778302373309,43.13,80431.4,0.0,-0.989,2e-05,1.29644]
[1778302373418,43.13,80431.47,0.0,-0.98899,2e-05,1.29663]
[1778302377446,43.13,80426.67,0.0,-0.98906,1e-05,1.28952]
[1778302379871,43.14,80425.39,0.0,-0.98908,1e-05,1.28774]
[1778302380062,43.14,80425.39,0.0,-0.98908,1e-05,1.28774]
[1778302380469,43.14,80426.13,0.0,-0.98907,1e-05,1.28898]
[1778302382483,43.14,80418.9,0.0,-0.98917,1e-05,1.27803]
[1778302384497,43.14,80416.0,0.0,-0.98921,1e-05,1.2738]
[1778302385654,43.14,80416.0,0.0,-0.98921,1e-05,1.2738]
[1778302386062,43.14,80416.39,0.0,-0.98921,1e-05,1.27465]
[1778302391546,43.14,80416.67,0.0,-0.9892,1e-05,1.27571]
[1778302401616,43.15,80416.51,0.0,-0.98919,1e-05,1.27668]
[1778302406651,43.16,80415.36,0.0,-0.9892,1e-05,1.27551]
[1778302407554,43.16,80415.36,0.0,-0.9892,1e-05,1.27551]
[1778302407560,43.16,80415.36,0.0,-0.9892,1e-05,1.27551]
[1778302407655,43.16,80415.36,0.0,-0.9892,1e-05,1.27563]
[1778302413700,43.16,80415.35,0.0,-0.98921,1e-05,1.2735]
[1778302422763,43.16,80417.65,0.0,-0.98918,1e-05,1.27702]
[1778302427798,43.16,80414.91,0.0,-0.98921,1e-05,1.27344]
[1778302432833,43.17,80413.62,0.0,-0.98923,1e-05,1.27213]
[1778302437868,43.17,80412.35,0.0,-0.98924,1e-05,1.27085]
[1778302440889,43.17,80408.51,0.0,-0.98929,1e-05,1.26539]
[1778302444917,43.18,80392.52,0.0,-0.98952,1e-05,1.24179]
[1778302445924,43.18,80388.16,0.0,-0.98958,1e-05,1.23545]
[1778302450959,43.19,80387.59,0.0,-0.98958,1e-05,1.23559]
[1778302455994,43.19,80389.48,0.0,-0.98954,1e-05,1.2394]
[1778302458310,43.19,80387.66,0.0,-0.98956,1e-05,1.23687]
[1778302458559,43.19,80387.66,0.0,-0.98956,1e-05,1.23687]
[1778302458660,43.19,80376.43,0.0,-0.98972,1e-05,1.22037]
[1778302459015,43.2,80373.93,0.0,-0.98975,1e-05,1.2169]
[1778302460023,43.2,80379.04,0.0,-0.98968,1e-05,1.2247]
[1778302461314,43.2,80379.04,0.0,-0.98968,1e-05,1.2247]
[1778302462429,43.2,80378.72,0.0,-0.98968,1e-05,1.22444]
[1778302462561,43.2,80378.72,0.0,-0.98968,1e-05,1.22444]
[1778302462662,43.2,80376.46,0.0,-0.98971,1e-05,1.22132]
[1778302468081,43.21,80377.48,0.0,-0.98969,1e-05,1.22395]
[1778302471102,43.21,80378.48,0.0,-0.98969,1e-05,1.22346]
[1778302476137,43.21,80377.55,0.0,-0.9897,1e-05,1.22275]
[1778302481172,43.22,80377.31,0.0,-0.98969,1e-05,1.22284]
[1778302486207,43.22,80376.1,0.0,-0.98971,1e-05,1.22149]
[1778302492254,43.22,80376.97,0.0,-0.9897,1e-05,1.22277]
[1778302497288,43.22,80377.71,0.0,-0.98968,1e-05,1.22387]
[1778302503330,43.22,80377.71,0.0,-0.98968,1e-05,1.22408]
[1778302506351,43.22,80380.67,0.0,-0.98964,1e-05,1.22867]
[1778302507358,43.22,80384.5,0.0,-0.98958,1e-05,1.23457]
[1778302514407,43.23,80385.38,0.0,-0.98956,1e-05,1.23715]
[1778302519442,43.24,80386.67,0.0,-0.98953,1e-05,1.23996]
[1778302524477,43.24,80387.0,0.0,-0.98952,1e-05,1.24113]
[1778302527498,43.24,80392.53,0.0,-0.98944,1e-05,1.24943]
[1778302530649,43.24,80394.26,0.0,-0.98941,1e-05,1.25219]
[1778302531526,43.25,80394.86,0.0,-0.98942,1e-05,1.25094]
[1778302536811,43.25,80394.35,0.0,-0.98942,1e-05,1.25063]
[1778302541814,43.25,80394.35,0.0,-0.98942,1e-05,1.25093]
[1778302541779,43.26,80398.08,0.0,-0.98936,1e-05,1.25734]
[1778302542603,43.26,80400.94,0.0,-0.98932,1e-05,1.26181]
[1778302543610,43.26,80403.7,0.0,-0.98927,1e-05,1.26614]
[1778302545624,43.26,80406.59,0.0,-0.98923,1e-05,1.2708]
[1778302547641,43.26,80409.95,0.0,-0.98918,1e-05,1.27617]
[1778302550399,43.26,80411.96,0.0,-0.98915,1e-05,1.27947]
[1778302550560,43.26,80411.96,0.0,-0.98915,1e-05,1.27947]
[1778302550659,43.26,80412.43,0.0,-0.98914,1e-05,1.28029]
[1778302551666,43.26,80408.16,0.0,-0.9892,1e-05,1.27384]
[1778302552017,43.26,80408.16,0.0,-0.9892,1e-05,1.27384]
[1778302552061,43.26,80408.16,0.0,-0.9892,1e-05,1.27384]
[1778302558715,43.27,80406.15,0.0,-0.98922,1e-05,1.27157]
[1778302560234,43.27,80404.9,0.0,-0.98924,1e-05,1.26977]
[1778302560310,43.27,80404.9,0.0,-0.98924,1e-05,1.26977]
[1778302564169,43.27,80402.93,0.0,-0.98926,1e-05,1.26723]
[1778302564309,43.27,80402.93,0.0,-0.98926,1e-05,1.26723]
[1778302564757,43.27,80401.6,0.0,-0.98928,1e-05,1.2652]
[1778302570800,43.28,80401.85,0.0,-0.98927,1e-05,1.26631]
[1778302575835,43.28,80402.32,0.0,-0.98926,1e-05,1.26762]
[1778302580870,43.28,80402.49,0.0,-0.98925,1e-05,1.26846]
[1778302585905,43.29,80402.17,0.0,-0.98925,1e-05,1.26832]
[1778302592955,43.29,80402.19,0.0,-0.98927,1e-05,1.26588]
[1778302597990,43.29,80401.71,0.0,-0.98928,1e-05,1.26515]
[1778302604032,43.29,80402.6,0.0,-0.98927,1e-05,1.2665]
[1778302605039,43.29,80399.09,0.0,-0.98932,1e-05,1.26117]
[1778302606046,43.29,80392.07,0.0,-0.98942,1e-05,1.25056]
[1778302607053,43.29,80390.04,0.0,-0.98945,1e-05,1.24751]
[1778302608060,43.29,80387.04,0.0,-0.98949,1e-05,1.243]
[1778302615111,43.29,80387.52,0.0,-0.98949,1e-05,1.24372]
[1778302620146,43.29,80390.96,0.0,-0.98944,1e-05,1.24889]
[1778302625181,43.29,80377.33,0.0,-0.98963,1e-05,1.22852]
[1778302626329,43.29,80377.33,0.0,-0.98963,1e-05,1.22852]
[1778302626413,43.29,80375.92,0.0,-0.98965,1e-05,1.22642]
[1778302627062,43.29,80375.92,0.0,-0.98965,1e-05,1.22642]
[1778302632230,43.29,80377.09,0.0,-0.98964,1e-05,1.22816]
[1778302635435,43.29,80377.58,0.0,-0.98963,1e-05,1.22889]
[1778302635560,43.29,80377.58,0.0,-0.98963,1e-05,1.22889]
[1778302635661,43.29,80377.58,0.0,-0.98963,1e-05,1.22889]
[1778302638811,43.29,80376.73,0.0,-0.98964,1e-05,1.22762]
[1778302639941,43.29,80376.37,0.0,-0.98965,1e-05,1.22709]
[1778302639955,43.29,80376.99,0.0,-0.98964,1e-05,1.22801]
[1778302640069,43.29,80376.99,0.0,-0.98964,1e-05,1.22801]
[1778302640286,43.29,80381.01,0.0,-0.98958,1e-05,1.23399]
[1778302642300,43.29,80386.81,0.0,-0.9895,1e-05,1.24266]
[1778302643274,43.29,80386.81,0.0,-0.9895,1e-05,1.24266]
[1778302643313,43.29,80386.81,0.0,-0.9895,1e-05,1.24266]
[1778302648342,43.29,80383.9,0.0,-0.98954,1e-05,1.2383]
[1778302650482,43.29,80383.44,0.0,-0.98954,1e-05,1.23762]
[1778302650565,43.29,80383.44,0.0,-0.98954,1e-05,1.23762]
[1778302650811,43.29,80383.44,0.0,-0.98954,1e-05,1.23762]
[1778302650911,43.29,80383.11,0.0,-0.98955,1e-05,1.23712]
[1778302656398,43.29,80382.91,0.0,-0.98957,1e-05,1.23439]
[1778302660426,43.29,80390.32,0.0,-0.98947,1e-05,1.24548]
[1778302661433,43.29,80393.58,0.0,-0.98942,1e-05,1.25038]
[1778302663981,43.29,80395.23,0.0,-0.98939,1e-05,1.25287]
[1778302664065,43.29,80395.15,0.0,-0.9894,1e-05,1.25275]
[1778302669489,43.29,80394.15,0.0,-0.98941,1e-05,1.25124]
[1778302672414,43.29,80393.51,0.0,-0.98942,1e-05,1.25028]
[1778302672562,43.29,80393.51,0.0,-0.98942,1e-05,1.25028]
[1778302672616,43.29,80393.51,0.0,-0.98942,1e-05,1.25028]
[1778302672815,43.29,80393.51,0.0,-0.98942,1e-05,1.25028]
[1778302672912,43.29,80392.24,0.0,-0.98944,1e-05,1.24836]
[1778302678553,43.29,80390.18,0.0,-0.98947,1e-05,1.24527]
[1778302681202,43.29,80388.31,0.0,-0.98949,1e-05,1.24246]
[1778302681312,43.29,80388.31,0.0,-0.98949,1e-05,1.24246]
[1778302683588,43.29,80384.96,0.0,-0.98954,1e-05,1.23745]
[1778302685602,43.29,80382.13,0.0,-0.98958,1e-05,1.23323]
[1778302686547,43.29,80382.13,0.0,-0.98958,1e-05,1.23323]
[1778302686561,43.29,80382.13,0.0,-0.98958,1e-05,1.23323]
[1778302686756,43.29,80382.13,0.0,-0.98958,1e-05,1.23323]
[1778302686813,43.29,80382.13,0.0,-0.98958,1e-05,1.23323]
[1778302686857,43.29,80378.89,0.0,-0.98963,1e-05,1.22841]
[1778302689821,43.29,80379.84,0.0,-0.98962,1e-05,1.22982]
[1778302689867,43.29,80382.3,0.0,-0.98958,1e-05,1.23348]
[1778302690639,43.29,80387.75,0.0,-0.9895,1e-05,1.24162]
[1778302693444,43.29,80387.85,0.0,-0.9895,1e-05,1.24177]
[1778302698695,43.29,80386.0,0.0,-0.98953,1e-05,1.239]
[1778302699682,43.29,80386.0,0.0,-0.98953,1e-05,1.239]
[1778302699784,43.29,80386.0,0.0,-0.98953,1e-05,1.239]
[1778302699815,43.29,80386.0,0.0,-0.98953,1e-05,1.239]
[1778302699885,43.29,80383.98,0.0,-0.98956,1e-05,1.23599]
[1778302701716,43.29,80378.6,0.0,-0.98963,1e-05,1.22798]
[1778302705744,43.29,80376.06,0.0,-0.98967,1e-05,1.22421]
[1778302709976,43.29,80376.43,0.0,-0.98966,1e-05,1.22476]
[1778302710064,43.29,80376.43,0.0,-0.98966,1e-05,1.22476]
[1778302710079,43.29,80376.43,0.0,-0.98966,1e-05,1.22476]
[1778302710314,43.29,80376.43,0.0,-0.98966,1e-05,1.22476]
[1778302710412,43.29,80376.43,0.0,-0.98966,1e-05,1.22476]
[1778302715814,43.29,80377.12,0.0,-0.98967,1e-05,1.22336]
[1778302716403,43.29,80377.12,0.0,-0.98967,1e-05,1.22336]
[1778302716563,43.29,80377.12,0.0,-0.98967,1e-05,1.22336]
[1778302721541,43.29,80376.54,0.0,-0.98968,1e-05,1.2225]
[1778302721564,43.29,80376.54,0.0,-0.98968,1e-05,1.2225]
[1778302725884,43.29,80372.84,0.0,-0.98974,1e-05,1.21704]
[1778302728208,43.29,80370.83,0.0,-0.98976,1e-05,1.21408]
[1778302728325,43.29,80370.83,0.0,-0.98976,1e-05,1.21408]
[1778302728538,43.29,80370.83,0.0,-0.98976,1e-05,1.21408]
[1778302728562,43.29,80370.83,0.0,-0.98976,1e-05,1.21408]
[1778302728905,43.29,80369.86,0.0,-0.98978,1e-05,1.21265]
[1778302733940,43.29,80368.43,0.0,-0.9898,1e-05,1.21055]
[1778302734828,43.29,80368.43,0.0,-0.9898,1e-05,1.21055]
[1778302735062,43.29,80368.43,0.0,-0.9898,1e-05,1.21055]
[1778302737973,43.29,80371.81,0.0,-0.98975,1e-05,1.21552]
[1778302738980,43.29,80375.61,0.0,-0.9897,1e-05,1.22113]
[1778302740994,43.29,80380.08,0.0,-0.98963,1e-05,1.22775]
[1778302741650,43.29,80380.08,0.0,-0.98963,1e-05,1.22775]
[1778302741810,43.29,80380.08,0.0,-0.98963,1e-05,1.22775]
[1778302742246,43.29,80380.19,0.0,-0.98963,1e-05,1.22791]
[1778302742310,43.29,80380.19,0.0,-0.98963,1e-05,1.22791]
[1778302743009,43.29,80380.99,0.0,-0.98962,1e-05,1.2291]
[1778302749051,43.29,80382.78,0.0,-0.98959,1e-05,1.23176]
[1778302751065,43.29,80388.73,0.0,-0.98951,1e-05,1.24065]
[1778302753580,43.29,80388.13,0.0,-0.98952,1e-05,1.23975]
[1778302753812,43.29,80388.13,0.0,-0.98952,1e-05,1.23975]
[1778302761135,43.29,80391.12,0.0,-0.98947,1e-05,1.24423]
[1778302765205,43.29,80391.1,0.0,-0.98947,1e-05,1.2442]
[1778302765312,43.29,80391.1,0.0,-0.98947,1e-05,1.2442]
[1778302765568,43.29,80391.1,0.0,-0.98947,1e-05,1.2442]
[1778302765812,43.29,80391.1,0.0,-0.98947,1e-05,1.2442]
[1778302765905,43.29,80391.1,0.0,-0.98947,1e-05,1.2442]
[1778302771205,43.29,80391.34,0.0,-0.98949,1e-05,1.24211]
[1778302773220,43.29,80385.6,0.0,-0.98957,1e-05,1.23353]
[1778302774897,43.29,80385.6,0.0,-0.98957,1e-05,1.23353]
[1778302775066,43.29,80385.6,0.0,-0.98957,1e-05,1.23353]
[1778302775197,43.29,80385.89,0.0,-0.98957,1e-05,1.23396]
[1778302775310,43.29,80385.89,0.0,-0.98957,1e-05,1.23396]
[1778302775410,43.29,80385.87,0.0,-0.98957,1e-05,1.23394]
[1778302781282,43.29,80383.67,0.0,-0.9896,1e-05,1.23066]
[1778302783299,43.29,80382.21,0.0,-0.98962,1e-05,1.22849]
[1778302783312,43.29,80382.21,0.0,-0.98962,1e-05,1.22849]
[1778302787324,43.29,80384.92,0.0,-0.98958,1e-05,1.23252]
[1778302793366,43.29,80382.61,0.0,-0.98962,1e-05,1.22908]
[1778302797009,43.29,80382.59,0.0,-0.98962,1e-05,1.22905]
[1778302797064,43.29,80382.59,0.0,-0.98962,1e-05,1.22905]
[1778302797460,43.29,80382.59,0.0,-0.98962,1e-05,1.22905]
[1778302797560,43.29,80382.59,0.0,-0.98962,1e-05,1.22905]
[1778302798401,43.29,80381.97,0.0,-0.98963,1e-05,1.22813]
[1778302803436,43.29,80382.57,0.0,-0.98962,1e-05,1.22902]
[1778302806156,43.29,80382.65,0.0,-0.98962,1e-05,1.22914]
[1778302806314,43.29,80382.59,0.0,-0.98962,1e-05,1.22905]
[1778302811493,43.29,80381.33,0.0,-0.98963,1e-05,1.22718]
[1778302813729,43.29,80379.26,0.0,-0.98966,1e-05,1.22411]
[1778302813812,43.29,80379.26,0.0,-0.98966,1e-05,1.22411]
[1778302814130,43.29,80379.26,0.0,-0.98966,1e-05,1.22411]
[1778302813906,43.29,80376.57,0.0,-0.9897,1e-05,1.22013]
[1778302814311,43.29,80376.57,0.0,-0.9897,1e-05,1.22013]
[1778302814513,43.29,80375.58,0.0,-0.98972,1e-05,1.21867]
[1778302819548,43.29,80373.24,0.0,-0.98975,1e-05,1.21522]
[1778302823145,43.29,80373.24,0.0,-0.98975,1e-05,1.21522]
[1778302823313,43.29,80373.0,0.0,-0.98975,1e-05,1.21486]
[1778302828611,43.29,80367.52,0.0,-0.98983,1e-05,1.20682]
[1778302830076,43.29,80367.52,0.0,-0.98983,1e-05,1.20682]
[1778302830312,43.29,80368.01,0.0,-0.98982,1e-05,1.20753]
[1778302830588,43.29,80368.01,0.0,-0.98982,1e-05,1.20753]
[1778302830810,43.29,80368.01,0.0,-0.98982,1e-05,1.20753]
[1778302830838,43.29,80367.51,0.0,-0.98983,1e-05,1.2068]
[1778302836727,43.29,80365.93,0.0,-0.98987,1e-05,1.20209]
[1778302836815,43.29,80365.93,0.0,-0.98987,1e-05,1.20209]
[1778302839692,43.29,80369.99,0.0,-0.98981,1e-05,1.20804]
[1778302841512,43.29,80371.6,0.0,-0.98979,1e-05,1.2104]
[1778302841562,43.29,80371.6,0.0,-0.98979,1e-05,1.2104]
[1778302842007,43.29,80371.6,0.0,-0.98979,1e-05,1.2104]
[1778302842063,43.29,80371.6,0.0,-0.98979,1e-05,1.2104]
[1778302842108,43.29,80371.75,0.0,-0.98979,1e-05,1.21062]
[1778302845734,43.29,80369.25,0.0,-0.98983,1e-05,1.20695]
[1778302850769,43.29,80369.18,0.0,-0.98983,1e-05,1.20685]
[1778302853262,43.29,80369.77,0.0,-0.98982,1e-05,1.20771]
[1778302853310,43.29,80369.77,0.0,-0.98982,1e-05,1.20771]
[1778302856113,43.29,80368.16,0.0,-0.98984,1e-05,1.20535]
[1778302856312,43.29,80368.14,0.0,-0.98984,1e-05,1.20533]
[1778302856811,43.29,80367.49,0.0,-0.98985,1e-05,1.20437]
[1778302858479,43.29,80366.58,0.0,-0.98986,1e-05,1.20304]
[1778302858568,43.29,80366.58,0.0,-0.98986,1e-05,1.20304]
[1778302863813,43.29,80366.55,0.0,-0.98986,1e-05,1.203]
[1778302864867,43.29,80370.7,0.0,-0.9898,1e-05,1.20908]
[1778302867730,43.29,80371.45,0.0,-0.98979,1e-05,1.21018]
[1778302870909,43.29,80366.62,0.0,-0.98986,1e-05,1.2031]
[1778302876951,43.29,80367.86,0.0,-0.98984,1e-05,1.20492]
[1778302881577,43.29,80366.64,0.0,-0.98986,1e-05,1.20313]
[1778302881812,43.29,80366.64,0.0,-0.98986,1e-05,1.20313]
[1778302882086,43.29,80366.64,0.0,-0.98986,1e-05,1.20313]
[1778302882187,43.29,80366.41,0.0,-0.98986,1e-05,1.2028]
[1778302882310,43.29,80366.41,0.0,-0.98986,1e-05,1.2028]
[1778302888028,43.29,80364.42,0.0,-0.98989,1e-05,1.19989]
[1778302889121,43.29,80364.42,0.0,-0.98989,1e-05,1.19989]
[1778302889314,43.29,80364.42,0.0,-0.98989,1e-05,1.19989]
[1778302895077,43.29,80363.09,0.0,-0.98993,1e-05,1.19557]
[1778302896599,43.29,80363.02,0.0,-0.98993,1e-05,1.19546]
[1778302896811,43.29,80363.02,0.0,-0.98993,1e-05,1.19546]
[1778302897195,43.29,80363.02,0.0,-0.98993,1e-05,1.19546]
[1778302897235,43.29,80363.2,0.0,-0.98993,1e-05,1.19573]
[1778302897311,43.29,80363.2,0.0,-0.98993,1e-05,1.19573]
[1778302903133,43.29,80360.57,0.0,-0.98997,1e-05,1.19191]
[1778302904782,43.29,80359.0,0.0,-0.98999,1e-05,1.18963]
[1778302904811,43.29,80359.0,0.0,-0.98999,1e-05,1.18963]
[1778302905380,43.29,80357.56,0.0,-0.99001,1e-05,1.18755]
[1778302905564,43.29,80357.56,0.0,-0.99001,1e-05,1.18755]
[1778302906154,43.29,80357.46,0.0,-0.99001,1e-05,1.1874]
[1778302907165,43.29,80374.54,0.0,-0.98977,1e-05,1.21231]
[1778302908168,43.29,80383.55,0.0,-0.98964,1e-05,1.22562]
[1778302909175,43.29,80381.71,0.0,-0.98967,1e-05,1.22289]
[1778302910182,43.29,80381.67,0.0,-0.98967,1e-05,1.22284]
[1778302910987,43.29,80381.67,0.0,-0.98967,1e-05,1.22284]
[1778302911173,43.29,80381.67,0.0,-0.98967,1e-05,1.22284]
[1778302915218,43.29,80377.31,0.0,-0.98973,1e-05,1.21658]
[1778302917232,43.29,80374.03,0.0,-0.98977,1e-05,1.21215]
[1778302918283,43.29,80373.17,0.0,-0.98978,1e-05,1.21109]
[1778302918312,43.29,80373.17,0.0,-0.98978,1e-05,1.21109]
[1778302918915,43.29,80373.17,0.0,-0.98978,1e-05,1.21109]
[1778302919060,43.29,80373.17,0.0,-0.98978,1e-05,1.21109]
[1778302919246,43.29,80373.13,0.0,-0.98978,1e-05,1.21125]
[1778302924283,43.29,80371.12,0.0,-0.98981,1e-05,1.2083]
[1778302929318,43.29,80367.99,0.0,-0.98985,1e-05,1.20371]
[1778302930977,43.29,80367.99,0.0,-0.98985,1e-05,1.20371]
[1778302931063,43.29,80367.99,0.0,-0.98985,1e-05,1.20371]
[1778302931618,43.29,80368.02,0.0,-0.98985,1e-05,1.20376]
[1778302931814,43.29,80368.02,0.0,-0.98985,1e-05,1.20376]
[1778302931836,43.29,80367.93,0.0,-0.98985,1e-05,1.20363]
[1778302932339,43.29,80365.47,0.0,-0.98989,1e-05,1.20003]
[1778302933346,43.29,80362.36,0.0,-0.98993,1e-05,1.19551]
[1778302934353,43.29,80359.88,0.0,-0.98997,1e-05,1.1919]
[1778302938563,43.29,80358.27,0.0,-0.98999,1e-05,1.18957]
[1778302938809,43.29,80358.27,0.0,-0.98999,1e-05,1.18957]
[1778302944996,43.29,80359.74,0.0,-0.98997,1e-05,1.1917]
[1778302945061,43.29,80359.74,0.0,-0.98997,1e-05,1.1917]
[1778302945264,43.29,80359.74,0.0,-0.98997,1e-05,1.1917]
[1778302945312,43.29,80359.55,0.0,-0.98997,1e-05,1.19142]
[1778302945430,43.29,80359.1,0.0,-0.98998,1e-05,1.19077]
[1778302950992,43.29,80359.1,0.0,-0.98998,1e-05,1.19077]
[1778302951060,43.29,80359.1,0.0,-0.98998,1e-05,1.19077]
[1778302956507,43.29,80352.59,0.0,-0.99008,1e-05,1.17927]
[1778302958245,43.29,80352.59,0.0,-0.99008,1e-05,1.17927]
[1778302958313,43.29,80352.59,0.0,-0.99008,1e-05,1.17927]
[1778302959283,43.29,80352.59,0.0,-0.99008,1e-05,1.17927]
[1778302959310,43.29,80352.59,0.0,-0.99008,1e-05,1.17927]
[1778302959323,43.29,80350.57,0.0,-0.99011,1e-05,1.17637]
[1778302962596,43.29,80349.35,0.0,-0.99013,1e-05,1.17462]
[1778302962816,43.29,80349.35,0.0,-0.99013,1e-05,1.17462]
[1778302962844,43.29,80349.35,0.0,-0.99013,1e-05,1.17462]
[1778302963062,43.29,80349.35,0.0,-0.99013,1e-05,1.17462]
[1778302963163,43.29,80349.57,0.0,-0.99012,1e-05,1.17494]
[1778302972621,43.29,80348.49,0.0,-0.99014,1e-05,1.17339]
[1778302976275,43.29,80347.63,0.0,-0.99015,1e-05,1.17216]
[1778302976310,43.29,80347.63,0.0,-0.99015,1e-05,1.17216]
[1778302979258,43.29,80350.27,0.0,-0.99011,1e-05,1.17594]
[1778302979312,43.29,80350.27,0.0,-0.99011,1e-05,1.17594]
[1778302979308,43.29,80351.25,0.0,-0.9901,1e-05,1.17735]
[1778302980608,43.29,80350.65,0.0,-0.99011,1e-05,1.17649]
[1778302980811,43.29,80350.65,0.0,-0.99011,1e-05,1.17649]
[1778302989740,43.29,80352.82,0.0,-0.99008,1e-05,1.1796]
[1778302990867,43.29,80352.82,0.0,-0.99008,1e-05,1.1796]
[1778302991064,43.29,80352.82,0.0,-0.99008,1e-05,1.1796]
[1778302991810,43.29,80352.82,0.0,-0.99008,1e-05,1.1796]
[1778302992063,43.29,80352.82,0.0,-0.99008,1e-05,1.1796]
[1778302992162,43.29,80352.19,0.0,-0.99009,1e-05,1.1787]
[1778302997796,43.29,80352.64,0.0,-0.99008,1e-05,1.17935]
[1778303002831,43.29,80352.09,0.0,-0.99009,1e-05,1.17855]
[1778303004073,43.29,80352.09,0.0,-0.99009,1e-05,1.17855]
[1778303004310,43.29,80352.09,0.0,-0.99009,1e-05,1.17855]
[1778303005347,43.29,80352.39,0.0,-0.99009,1e-05,1.17899]
[1778303005576,43.29,80352.59,0.0,-0.99008,1e-05,1.17927]
[1778303005675,43.29,80352.59,0.0,-0.99008,1e-05,1.17927]
[1778303010889,43.29,80352.66,0.0,-0.99008,1e-05,1.17937]
[1778303016934,43.29,80352.38,0.0,-0.9901,1e-05,1.17661]
[1778303018374,43.29,80352.38,0.0,-0.9901,1e-05,1.17661]
[1778303018559,43.29,80352.69,0.0,-0.9901,1e-05,1.17705]
[1778303023226,43.29,80352.36,0.0,-0.9901,1e-05,1.17658]
[1778303023310,43.29,80352.36,0.0,-0.9901,1e-05,1.17658]
[1778303023361,43.29,80352.36,0.0,-0.9901,1e-05,1.17658]
[1778303023561,43.29,80351.64,0.0,-0.99011,1e-05,1.17555]
[1778303023982,43.29,80350.95,0.0,-0.99012,1e-05,1.17456]
[1778303029017,43.29,80350.61,0.0,-0.99013,1e-05,1.17407]
[1778303030024,43.29,80348.32,0.0,-0.99016,1e-05,1.17079]
[1778303031341,43.29,80348.32,0.0,-0.99016,1e-05,1.17079]
[1778303031031,43.29,80351.42,0.0,-0.99012,1e-05,1.17523]
[1778303031558,43.29,80351.42,0.0,-0.99012,1e-05,1.17523]
[1778303032038,43.29,80355.79,0.0,-0.99006,1e-05,1.18151]
[1778303034551,43.29,80357.05,0.0,-0.99004,1e-05,1.18333]
[1778303034561,43.29,80357.05,0.0,-0.99004,1e-05,1.18333]
[1778303035059,43.29,80357.06,0.0,-0.99004,1e-05,1.18335]
[1778303036393,43.29,80357.07,0.0,-0.99004,1e-05,1.18336]
[1778303036561,43.29,80357.07,0.0,-0.99004,1e-05,1.18336]
[1778303041101,43.29,80360.64,0.0,-0.98999,1e-05,1.18852]
[1778303041720,43.29,80360.64,0.0,-0.98999,1e-05,1.18852]
[1778303041813,43.29,80360.64,0.0,-0.98999,1e-05,1.18852]
[1778303042108,43.29,80363.87,0.0,-0.98995,1e-05,1.1932]
[1778303043306,43.29,80363.87,0.0,-0.98995,1e-05,1.1932]
[1778303043323,43.29,80364.71,0.0,-0.98993,1e-05,1.19442]
[1778303043561,43.29,80364.71,0.0,-0.98993,1e-05,1.19442]
[1778303049157,43.29,80365.87,0.0,-0.98992,1e-05,1.19611]
[1778303050101,43.29,80365.87,0.0,-0.98992,1e-05,1.19611]
[1778303050317,43.29,80365.87,0.0,-0.98992,1e-05,1.19611]
[1778303051171,43.29,80361.54,0.0,-0.98998,1e-05,1.18982]
[1778303056207,43.29,80361.94,0.0,-0.98997,1e-05,1.1904]
[1778303058754,43.29,80360.92,0.0,-0.98999,1e-05,1.18893]
[1778303058812,43.29,80360.92,0.0,-0.98999,1e-05,1.18893]
[1778303061439,43.29,80361.57,0.0,-0.98998,1e-05,1.18987]
[1778303061565,43.29,80361.57,0.0,-0.98998,1e-05,1.18987]
[1778303061654,43.29,80361.57,0.0,-0.98998,1e-05,1.18987]
[1778303075371,43.29,80361.59,0.0,-0.98998,1e-05,1.1899]
[1778303075562,43.29,80361.59,0.0,-0.99,1e-05,1.18752]
[1778303089439,43.29,80360.82,0.0,-0.99001,1e-05,1.1864]
[1778303091465,43.29,80361.41,0.0,-0.99,1e-05,1.18726]
[1778303091559,43.29,80361.41,0.0,-0.99,1e-05,1.18726]
[1778303093255,43.29,80361.41,0.0,-0.99,1e-05,1.18726]
[1778303093311,43.29,80361.41,0.0,-0.99,1e-05,1.18726]
[1778303093354,43.29,80361.98,0.0,-0.98999,1e-05,1.18808]
[1778303096918,43.29,80360.74,0.0,-0.99001,1e-05,1.18629]
[1778303097063,43.29,80360.74,0.0,-0.99001,1e-05,1.18629]
[1778303102530,43.29,80361.6,0.0,-0.99,1e-05,1.18753]
[1778303107566,43.29,80361.63,0.0,-0.99,1e-05,1.18758]
[1778303114365,43.29,80362.01,0.0,-0.98999,1e-05,1.18813]
[1778303114558,43.29,80362.01,0.0,-0.98999,1e-05,1.18813]
[1778303116584,43.29,80362.01,0.0,-0.98999,1e-05,1.18813]
[1778303116812,43.29,80362.01,0.0,-0.98999,1e-05,1.18813]
[1778303116913,43.29,80362.01,0.0,-0.98999,1e-05,1.18813]
[1778303120908,43.29,80362.05,0.0,-0.98999,1e-05,1.18818]
[1778303121060,43.29,80362.05,0.0,-0.98999,1e-05,1.18818]
[1778303126699,43.29,80362.61,0.0,-0.98998,1e-05,1.18899]
[1778303127584,43.29,80362.61,0.0,-0.98998,1e-05,1.18899]
[1778303127814,43.29,80362.61,0.0,-0.98998,1e-05,1.18899]
[1778303127842,43.29,80361.03,0.0,-0.99001,1e-05,1.18671]
[1778303133749,43.29,80361.39,0.0,-0.99002,1e-05,1.18485]
[1778303138809,43.29,80361.93,0.0,-0.99001,1e-05,1.18563]
[1778303151874,43.29,80361.59,0.0,-0.99002,1e-05,1.18514]
[1778303153781,43.29,80361.62,0.0,-0.99002,1e-05,1.18518]
[1778303153811,43.29,80361.62,0.0,-0.99002,1e-05,1.18518]
[1778303153888,43.29,80361.66,0.0,-0.99002,1e-05,1.18524]
[1778303155305,43.29,80361.66,0.0,-0.99002,1e-05,1.18524]
[1778303155559,43.29,80361.66,0.0,-0.99002,1e-05,1.18524]
[1778303160937,43.29,80362.22,0.0,-0.99001,1e-05,1.18605]
[1778303167986,43.29,80362.27,0.0,-0.99001,1e-05,1.18612]
[1778303170000,43.29,80368.5,0.0,-0.98992,1e-05,1.19516]
[1778303171641,43.29,80369.69,0.0,-0.9899,1e-05,1.19689]
[1778303171812,43.29,80369.69,0.0,-0.9899,1e-05,1.19689]
[1778303172020,43.29,80371.91,0.0,-0.98987,1e-05,1.20013]
[1778303173745,43.29,80372.41,0.0,-0.98987,1e-05,1.20086]
[1778303173810,43.29,80372.41,0.0,-0.98987,1e-05,1.20086]
[1778303179069,43.29,80370.03,0.0,-0.9899,1e-05,1.19739]
[1778303181083,43.29,80366.11,0.0,-0.98995,1e-05,1.19169]
[1778303182948,43.29,80365.02,0.0,-0.98997,1e-05,1.19011]
[1778303183065,43.29,80365.02,0.0,-0.98997,1e-05,1.19011]
[1778303183097,43.29,80364.92,0.0,-0.98997,1e-05,1.18996]
[1778303184256,43.29,80364.92,0.0,-0.98997,1e-05,1.18996]
[1778303184312,43.29,80364.92,0.0,-0.98997,1e-05,1.18996]
[1778303191153,43.29,80364.82,0.0,-0.98999,1e-05,1.18743]
[1778303194289,43.29,80364.8,0.0,-0.98999,1e-05,1.18741]
[1778303194310,43.29,80364.8,0.0,-0.98999,1e-05,1.18741]
[1778303194333,43.29,80364.8,0.0,-0.98999,1e-05,1.18741]
[1778303195643,43.29,80364.71,0.0,-0.98999,1e-05,1.18728]
[1778303195812,43.29,80364.71,0.0,-0.98999,1e-05,1.18728]
[1778303201224,43.29,80364.44,0.0,-0.99,1e-05,1.18688]
[1778303208273,43.29,80364.15,0.0,-0.99,1e-05,1.18646]
[1778303210555,43.29,80364.15,0.0,-0.99,1e-05,1.18646]
[1778303210775,43.29,80364.19,0.0,-0.99,1e-05,1.18652]
[1778303210811,43.29,80364.19,0.0,-0.99,1e-05,1.18652]
[1778303210877,43.29,80364.19,0.0,-0.99,1e-05,1.18652]
[1778303218343,43.29,80364.43,0.0,-0.99,1e-05,1.18687]
[1778303224385,43.29,80364.36,0.0,-0.99,1e-05,1.18677]
[1778303228693,43.29,80364.19,0.0,-0.99,1e-05,1.18652]
[1778303228811,43.29,80364.19,0.0,-0.99,1e-05,1.18652]
[1778303229420,43.29,80365.71,0.0,-0.98998,1e-05,1.18872]
[1778303230427,43.29,80368.45,0.0,-0.98994,1e-05,1.1927]
[1778303230601,43.29,80368.45,0.0,-0.98994,1e-05,1.1927]
[1778303230810,43.29,80368.45,0.0,-0.98994,1e-05,1.1927]
[1778303232441,43.29,80363.24,0.0,-0.99001,1e-05,1.18515]
[1778303233628,43.29,80361.62,0.0,-0.99004,1e-05,1.18281]
[1778303233812,43.29,80361.62,0.0,-0.99004,1e-05,1.18281]
[1778303234454,43.29,80361.62,0.0,-0.99004,1e-05,1.18281]
[1778303234569,43.29,80361.62,0.0,-0.99004,1e-05,1.18281]
[1778303234498,43.29,80361.35,0.0,-0.99004,1e-05,1.18242]
[1778303234670,43.29,80361.35,0.0,-0.99004,1e-05,1.18242]
[1778303240497,43.29,80359.69,0.0,-0.99006,1e-05,1.18003]
[1778303245532,43.29,80359.55,0.0,-0.99006,1e-05,1.17982]
[1778303250567,43.29,80359.62,0.0,-0.99006,1e-05,1.17993]
[1778303252581,43.29,80360.5,0.0,-0.99007,1e-05,1.17882]
[1778303253166,43.29,80360.5,0.0,-0.99007,1e-05,1.17882]
[1778303253312,43.29,80360.5,0.0,-0.99007,1e-05,1.17882]
[1778303258623,43.29,80360.1,0.0,-0.99008,1e-05,1.17825]
[1778303260955,43.29,80359.9,0.0,-0.99008,1e-05,1.17796]
[1778303261060,43.29,80359.9,0.0,-0.99008,1e-05,1.17796]
[1778303261161,43.29,80359.97,0.0,-0.99008,1e-05,1.17806]
[1778303262247,43.29,80359.97,0.0,-0.99008,1e-05,1.17806]
[1778303262312,43.29,80359.97,0.0,-0.99008,1e-05,1.17806]
[1778303271714,43.29,80360.24,0.0,-0.99007,1e-05,1.17845]
[1778303276749,43.29,80360.89,0.0,-0.99007,1e-05,1.17938]
[1778303283902,43.29,80360.83,0.0,-0.99007,1e-05,1.1793]
[1778303284060,43.29,80360.83,0.0,-0.99007,1e-05,1.1793]
[1778303284161,43.29,80360.56,0.0,-0.99007,1e-05,1.17891]
[1778303285491,43.29,80360.56,0.0,-0.99007,1e-05,1.17891]
[1778303285566,43.29,80360.56,0.0,-0.99007,1e-05,1.17891]
[1778303291854,43.29,80363.35,0.0,-0.99003,1e-05,1.18293]
[1778303293444,43.29,80363.35,0.0,-0.99003,1e-05,1.18293]
[1778303293559,43.29,80363.35,0.0,-0.99003,1e-05,1.18293]
[1778303293546,43.29,80363.35,0.0,-0.99003,1e-05,1.18293]
[1778303293868,43.29,80363.53,0.0,-0.99003,1e-05,1.18319]
[1778303295116,43.29,80363.53,0.0,-0.99003,1e-05,1.18319]
[1778303295310,43.29,80363.53,0.0,-0.99003,1e-05,1.18319]
[1778303299910,43.29,80361.13,0.0,-0.99006,1e-05,1.17973]
[1778303303595,43.29,80361.13,0.0,-0.99006,1e-05,1.17973]
[1778303303808,43.29,80361.05,0.0,-0.99006,1e-05,1.17962]
[1778303303938,43.29,80359.79,0.0,-0.99008,1e-05,1.1778]
[1778303305541,43.29,80359.79,0.0,-0.99008,1e-05,1.1778]
[1778303305563,43.29,80359.79,0.0,-0.99008,1e-05,1.1778]
[1778303310987,43.29,80360.32,0.0,-0.99007,1e-05,1.17856]
[1778303311845,43.29,80360.32,0.0,-0.99007,1e-05,1.17856]
[1778303312067,43.29,80360.32,0.0,-0.99007,1e-05,1.17856]
[1778303321057,43.29,80360.3,0.0,-0.99009,1e-05,1.17617]
[1778303326093,43.29,80360.17,0.0,-0.99009,1e-05,1.17598]
[1778303331130,43.29,80359.86,0.0,-0.9901,1e-05,1.17554]
[1778303332318,43.29,80359.86,0.0,-0.9901,1e-05,1.17554]
[1778303332559,43.29,80359.86,0.0,-0.9901,1e-05,1.17554]
[1778303332660,43.29,80359.86,0.0,-0.9901,1e-05,1.17554]
[1778303333994,43.29,80359.33,0.0,-0.99011,1e-05,1.17477]
[1778303334063,43.29,80359.33,0.0,-0.99011,1e-05,1.17477]
[1778303337456,43.29,80357.9,0.0,-0.99013,1e-05,1.17272]
[1778303337575,43.29,80357.9,0.0,-0.99013,1e-05,1.17272]
[1778303337676,43.29,80353.16,0.0,-0.99019,1e-05,1.16594]
[1778303339194,43.29,80352.09,0.0,-0.9902,1e-05,1.16441]
[1778303339312,43.29,80352.09,0.0,-0.9902,1e-05,1.16441]
[1778303346235,43.29,80351.3,0.0,-0.99022,1e-05,1.16329]
[1778303356305,43.29,80350.17,0.0,-0.99023,1e-05,1.16168]
[1778303358971,43.29,80351.47,0.0,-0.99021,1e-05,1.16353]
[1778303359069,43.29,80351.47,0.0,-0.99021,1e-05,1.16353]
[1778303359326,43.29,80352.69,0.0,-0.9902,1e-05,1.16527]
[1778303360604,43.29,80352.69,0.0,-0.9902,1e-05,1.16527]
[1778303360812,43.29,80353.6,0.0,-0.99018,1e-05,1.16657]
[1778303366375,43.29,80353.41,0.0,-0.99019,1e-05,1.1663]
[1778303372417,43.29,80353.17,0.0,-0.99021,1e-05,1.1636]
[1778303383494,43.29,80352.96,0.0,-0.99021,1e-05,1.1633]
[1778303384501,43.29,80359.2,0.0,-0.99013,1e-05,1.17222]
[1778303385585,43.29,80359.2,0.0,-0.99013,1e-05,1.17222]
[1778303385687,43.29,80364.43,0.0,-0.99006,1e-05,1.17974]
[1778303385811,43.29,80364.43,0.0,-0.99006,1e-05,1.17974]
[1778303386515,43.29,80364.8,0.0,-0.99005,1e-05,1.18027]
[1778303387260,43.29,80364.8,0.0,-0.99005,1e-05,1.18027]
[1778303387314,43.29,80364.8,0.0,-0.99005,1e-05,1.18027]
[1778303390543,43.29,80367.18,0.0,-0.99002,1e-05,1.18371]
[1778303395578,43.29,80369.02,0.0,-0.98999,1e-05,1.18637]
[1778303397304,43.29,80370.46,0.0,-0.98997,1e-05,1.18846]
[1778303397560,43.29,80370.46,0.0,-0.98997,1e-05,1.18846]
[1778303397592,43.29,80373.39,0.0,-0.98993,1e-05,1.19271]
[1778303399043,43.29,80373.83,0.0,-0.98992,1e-05,1.19335]
[1778303399062,43.29,80373.83,0.0,-0.98992,1e-05,1.19335]
[1778303401627,43.29,80376.22,0.0,-0.98989,1e-05,1.19683]
[1778303402633,43.29,80378.88,0.0,-0.98985,1e-05,1.20072]
[1778303403232,43.29,80378.88,0.0,-0.98985,1e-05,1.20072]
[1778303403309,43.29,80378.88,0.0,-0.98985,1e-05,1.20072]
[1778303403640,43.29,80380.06,0.0,-0.98984,1e-05,1.20244]
[1778303404946,43.29,80380.91,0.0,-0.98983,1e-05,1.20369]
[1778303405062,43.29,80380.91,0.0,-0.98983,1e-05,1.20369]
[1778303410690,43.29,80384.97,0.0,-0.98977,1e-05,1.20964]
[1778303411769,43.29,80384.97,0.0,-0.98977,1e-05,1.20964]
[1778303411809,43.29,80385.85,0.0,-0.98976,1e-05,1.21094]
[1778303412704,43.29,80385.93,0.0,-0.98976,1e-05,1.21106]
[1778303413569,43.29,80385.93,0.0,-0.98976,1e-05,1.21106]
[1778303413816,43.29,80386.52,0.0,-0.98975,1e-05,1.21193]
[1778303419763,43.3,80386.26,0.0,-0.98975,1e-05,1.21175]
[1778303422784,43.3,80388.73,0.0,-0.98971,1e-05,1.21539]
[1778303424046,43.3,80388.73,0.0,-0.98971,1e-05,1.21539]
[1778303424065,43.3,80388.73,0.0,-0.98971,1e-05,1.21539]
[1778303424147,43.3,80391.62,0.0,-0.98967,1e-05,1.21967]
[1778303425849,43.3,80391.57,0.0,-0.98967,1e-05,1.21959]
[1778303426065,43.3,80391.57,0.0,-0.98967,1e-05,1.21959]
[1778303428826,43.3,80393.36,0.0,-0.98965,1e-05,1.22224]
[1778303430623,43.3,80393.36,0.0,-0.98965,1e-05,1.22224]
[1778303430724,43.3,80393.47,0.0,-0.98965,1e-05,1.22241]
[1778303430809,43.3,80393.47,0.0,-0.98965,1e-05,1.22241]
[1778303430840,43.3,80393.81,0.0,-0.98964,1e-05,1.22291]
[1778303431847,43.3,80394.92,0.0,-0.98965,1e-05,1.22212]
[1778303433302,43.3,80394.92,0.0,-0.98965,1e-05,1.22212]
[1778303433310,43.3,80394.92,0.0,-0.98965,1e-05,1.22212]
[1778303439903,43.3,80395.06,0.0,-0.98964,1e-05,1.22233]
[1778303444789,43.3,80394.93,0.0,-0.98965,1e-05,1.22214]
[1778303444813,43.3,80394.93,0.0,-0.98965,1e-05,1.22214]
[1778303445085,43.3,80394.94,0.0,-0.98965,1e-05,1.22215]
[1778303446604,43.3,80394.94,0.0,-0.98965,1e-05,1.22215]
[1778303446811,43.3,80394.94,0.0,-0.98965,1e-05,1.22215]
[1778303449969,43.3,80395.11,0.0,-0.98964,1e-05,1.22241]
[1778303450067,43.3,80395.11,0.0,-0.98964,1e-05,1.22241]
[1778303450169,43.3,80396.18,0.0,-0.98963,1e-05,1.22399]
[1778303450980,43.3,80398.87,0.0,-0.98959,1e-05,1.22799]
[1778303452148,43.3,80398.87,0.0,-0.98959,1e-05,1.22799]
[1778303452311,43.3,80398.87,0.0,-0.98959,1e-05,1.22799]
[1778303452994,43.3,80401.0,0.0,-0.98956,1e-05,1.23117]
[1778303455008,43.3,80405.81,0.0,-0.98949,1e-05,1.23836]
[1778303457110,43.3,80406.61,0.0,-0.98948,1e-05,1.23956]
[1778303457313,43.3,80406.61,0.0,-0.98948,1e-05,1.23956]
[1778303463066,43.3,80407.83,0.0,-0.98946,1e-05,1.24139]
[1778303464931,43.3,80407.71,0.0,-0.98946,1e-05,1.24121]
[1778303466820,43.3,80407.05,0.0,-0.98947,1e-05,1.24022]
[1778303467062,43.3,80407.12,0.0,-0.98947,1e-05,1.24033]
[1778303469108,43.3,80405.33,0.0,-0.9895,1e-05,1.23764]
[1778303474143,43.3,80406.05,0.0,-0.98949,1e-05,1.23872]
[1778303475327,43.3,80406.05,0.0,-0.98949,1e-05,1.23872]
[1778303475563,43.3,80406.05,0.0,-0.98949,1e-05,1.23872]
[1778303481192,43.3,80406.16,0.0,-0.98948,1e-05,1.23889]
[1778303483903,43.3,80405.24,0.0,-0.9895,1e-05,1.23751]
[1778303484068,43.3,80405.24,0.0,-0.9895,1e-05,1.23751]
[1778303489249,43.3,80404.15,0.0,-0.98951,1e-05,1.23588]
[1778303490534,43.3,80404.15,0.0,-0.98951,1e-05,1.23588]
[1778303490569,43.3,80404.15,0.0,-0.98951,1e-05,1.23588]
[1778303498312,43.3,80404.84,0.0,-0.98952,1e-05,1.23446]
[1778303499773,43.3,80404.84,0.0,-0.98952,1e-05,1.23446]
[1778303499813,43.3,80404.84,0.0,-0.98952,1e-05,1.23446]
[1778303500326,43.3,80403.4,0.0,-0.98954,1e-05,1.2323]
[1778303505361,43.3,80402.79,0.0,-0.98955,1e-05,1.23139]
[1778303510396,43.3,80402.84,0.0,-0.98955,1e-05,1.23147]
[1778303511943,43.3,80402.84,0.0,-0.98955,1e-05,1.23147]
[1778303512065,43.3,80402.84,0.0,-0.98955,1e-05,1.23147]
[1778303515431,43.3,80404.42,0.0,-0.98953,1e-05,1.23383]
[1778303516992,43.3,80404.42,0.0,-0.98953,1e-05,1.23383]
[1778303517075,43.3,80404.42,0.0,-0.98953,1e-05,1.23383]
[1778303522480,43.3,80405.49,0.0,-0.98951,1e-05,1.23543]
[1778303523589,43.3,80405.49,0.0,-0.98951,1e-05,1.23543]
[1778303523813,43.3,80405.49,0.0,-0.98951,1e-05,1.23543]
[1778303525501,43.3,80403.01,0.0,-0.98955,1e-05,1.23172]
[1778303528877,43.3,80402.6,0.0,-0.98956,1e-05,1.23111]
[1778303529069,43.3,80402.53,0.0,-0.98956,1e-05,1.23101]
[1778303534564,43.3,80402.92,0.0,-0.98955,1e-05,1.23159]
[1778303535879,43.3,80402.92,0.0,-0.98955,1e-05,1.23159]
[1778303536064,43.3,80403.08,0.0,-0.98955,1e-05,1.23183]
[1778303541619,43.3,80402.9,0.0,-0.98955,1e-05,1.23191]
[1778303549675,43.31,80402.86,0.0,-0.98953,1e-05,1.23325]
[1778303550392,43.31,80402.86,0.0,-0.98953,1e-05,1.23325]
[1778303550565,43.31,80402.86,0.0,-0.98953,1e-05,1.23325]
[1778303552696,43.31,80399.56,0.0,-0.9896,1e-05,1.2264]
[1778303556597,43.31,80398.94,0.0,-0.9896,1e-05,1.22603]
[1778303556813,43.31,80398.94,0.0,-0.9896,1e-05,1.22603]
[1778303562766,43.32,80398.58,0.0,-0.98959,1e-05,1.22678]
[1778303564414,43.32,80398.58,0.0,-0.98959,1e-05,1.22678]
[1778303564780,43.32,80397.31,0.0,-0.98961,1e-05,1.22526]
[1778303565666,43.32,80397.31,0.0,-0.98961,1e-05,1.22526]
[1778303565812,43.32,80397.31,0.0,-0.98961,1e-05,1.22526]
[1778303565877,43.32,80395.97,0.0,-0.98963,1e-05,1.22327]
[1778303566812,43.32,80395.97,0.0,-0.98963,1e-05,1.22327]
[1778303566870,43.32,80395.55,0.0,-0.98963,1e-05,1.22264]
[1778303567802,43.32,80394.13,0.0,-0.98965,1e-05,1.22054]
[1778303573845,43.32,80392.75,0.0,-0.98967,1e-05,1.2185]
[1778303574810,43.32,80392.75,0.0,-0.98967,1e-05,1.2185]
[1778303574851,43.32,80386.8,0.0,-0.98976,1e-05,1.20972]
[1778303576160,43.32,80386.67,0.0,-0.98976,1e-05,1.20953]
[1778303576311,43.32,80386.67,0.0,-0.98976,1e-05,1.20953]
[1778303578809,43.32,80386.8,0.0,-0.98976,1e-05,1.20972]
[1778303578880,43.32,80386.87,0.0,-0.98976,1e-05,1.20982]
[1778303579059,43.32,80386.87,0.0,-0.98976,1e-05,1.20982]
[1778303579154,43.32,80386.87,0.0,-0.98976,1e-05,1.20982]
[1778303583571,43.32,80385.61,0.0,-0.98977,1e-05,1.20797]
[1778303583814,43.32,80385.61,0.0,-0.98977,1e-05,1.20797]
[1778303583915,43.32,80382.42,0.0,-0.98982,1e-05,1.20329]
[1778303584831,43.32,80382.42,0.0,-0.98982,1e-05,1.20329]
[1778303584922,43.32,80380.87,0.0,-0.98984,1e-05,1.20102]
[1778303585063,43.32,80380.87,0.0,-0.98984,1e-05,1.20102]
[1778303591364,43.32,80379.36,0.0,-0.98986,1e-05,1.19882]
[1778303591562,43.32,80379.36,0.0,-0.98986,1e-05,1.19882]
[1778303598013,43.32,80382.08,0.0,-0.98982,1e-05,1.20279]
[1778303600027,43.32,80379.56,0.0,-0.98986,1e-05,1.19911]
[1778303605097,43.32,80378.74,0.0,-0.98987,1e-05,1.19791]
[1778303605311,43.32,80378.74,0.0,-0.98987,1e-05,1.19791]
[1778303607301,43.32,80374.98,0.0,-0.98992,1e-05,1.19244]
[1778303608707,43.32,80374.98,0.0,-0.98992,1e-05,1.19244]
[1778303608809,43.32,80374.98,0.0,-0.98992,1e-05,1.19244]
[1778303608910,43.32,80373.68,0.0,-0.98994,1e-05,1.19055]
[1778303614125,43.32,80373.49,0.0,-0.98996,1e-05,1.18788]
[1778303620167,43.32,80372.93,0.0,-0.98997,1e-05,1.18707]
[1778303627216,43.32,80373.33,0.0,-0.98997,1e-05,1.18765]
[1778303629106,43.32,80373.53,0.0,-0.98996,1e-05,1.18794]
[1778303629309,43.32,80373.53,0.0,-0.98996,1e-05,1.18794]
[1778303631542,43.32,80373.45,0.0,-0.98996,1e-05,1.18782]
[1778303631559,43.32,80373.45,0.0,-0.98996,1e-05,1.18782]
[1778303631586,43.32,80373.41,0.0,-0.98996,1e-05,1.18776]
[1778303636611,43.32,80373.22,0.0,-0.98997,1e-05,1.18749]
[1778303636811,43.32,80373.22,0.0,-0.98997,1e-05,1.18749]
[1778303642005,43.32,80373.36,0.0,-0.98997,1e-05,1.18769]
[1778303642061,43.32,80373.48,0.0,-0.98996,1e-05,1.18787]
[1778303644116,43.32,80375.96,0.0,-0.98993,1e-05,1.19147]
[1778303644311,43.32,80375.96,0.0,-0.98993,1e-05,1.19147]
[1778303644412,43.32,80375.96,0.0,-0.98993,1e-05,1.19147]
[1778303650377,43.32,80377.13,0.0,-0.98991,1e-05,1.19317]
[1778303652870,43.32,80379.47,0.0,-0.98988,1e-05,1.19657]
[1778303653062,43.32,80379.43,0.0,-0.98988,1e-05,1.19652]
[1778303658438,43.32,80376.82,0.0,-0.98992,1e-05,1.19272]
[1778303662364,43.32,80374.93,0.0,-0.98994,1e-05,1.18997]
[1778303662559,43.32,80374.93,0.0,-0.98994,1e-05,1.18997]
[1778303664762,43.32,80374.41,0.0,-0.98995,1e-05,1.18921]
[1778303664810,43.32,80374.41,0.0,-0.98995,1e-05,1.18921]
[1778303664911,43.32,80374.16,0.0,-0.98995,1e-05,1.18885]
[1778303670517,43.32,80374.06,0.0,-0.98996,1e-05,1.18871]
[1778303674604,43.32,80374.04,0.0,-0.98998,1e-05,1.18629]
[1778303674811,43.32,80374.04,0.0,-0.98998,1e-05,1.18629]
[1778303682601,43.32,80374.24,0.0,-0.98997,1e-05,1.18658]
[1778303685622,43.32,80376.82,0.0,-0.98994,1e-05,1.19032]
[1778303686531,43.32,80376.82,0.0,-0.98994,1e-05,1.19032]
[1778303686561,43.32,80376.82,0.0,-0.98994,1e-05,1.19032]
[1778303689057,43.32,80376.68,0.0,-0.98994,1e-05,1.19012]
[1778303689312,43.32,80376.64,0.0,-0.98994,1e-05,1.19006]
[1778303689411,43.32,80376.64,0.0,-0.98994,1e-05,1.19006]
[1778303694685,43.32,80373.84,0.0,-0.98998,1e-05,1.186]
[1778303699593,43.32,80373.8,0.0,-0.98998,1e-05,1.18594]
[1778303699810,43.32,80373.8,0.0,-0.98998,1e-05,1.18594]
[1778303702538,43.32,80371.71,0.0,-0.99001,1e-05,1.18292]
[1778303702567,43.32,80371.71,0.0,-0.99001,1e-05,1.18292]
[1778303702741,43.32,80371.66,0.0,-0.99001,1e-05,1.18285]
[1778303709791,43.32,80373.97,0.0,-0.98998,1e-05,1.18619]
[1778303712642,43.32,80374.23,0.0,-0.98997,1e-05,1.18656]
[1778303712813,43.32,80374.23,0.0,-0.98997,1e-05,1.18656]
[1778303718857,43.32,80374.27,0.0,-0.98997,1e-05,1.18662]
[1778303719334,43.32,80374.27,0.0,-0.98997,1e-05,1.18662]
[1778303719560,43.32,80374.27,0.0,-0.98997,1e-05,1.18662]
[1778303720199,43.32,80371.98,0.0,-0.99,1e-05,1.18331]
[1778303720310,43.32,80371.98,0.0,-0.99,1e-05,1.18331]
[1778303720871,43.32,80372.24,0.0,-0.99,1e-05,1.18368]
[1778303728927,43.32,80372.26,0.0,-0.99,1e-05,1.18371]
[1778303738638,43.32,80372.26,0.0,-0.99,1e-05,1.18371]
[1778303738809,43.32,80372.26,0.0,-0.99,1e-05,1.18371]
[1778303745098,43.32,80372.31,0.0,-0.99002,1e-05,1.1814]
[1778303745310,43.32,80372.19,0.0,-0.99002,1e-05,1.18123]
[1778303746043,43.32,80372.19,0.0,-0.99002,1e-05,1.18123]
[1778303746060,43.32,80372.19,0.0,-0.99002,1e-05,1.18123]
[1778303746048,43.32,80374.41,0.0,-0.98999,1e-05,1.18444]
[1778303748075,43.32,80374.41,0.0,-0.98999,1e-05,1.18444]
[1778303748062,43.32,80370.29,0.0,-0.99005,1e-05,1.17849]
[1778303748309,43.32,80370.29,0.0,-0.99005,1e-05,1.17849]
[1778303749069,43.32,80367.6,0.0,-0.99008,1e-05,1.17462]
[1778303750076,43.32,80364.82,0.0,-0.99012,1e-05,1.17063]
[1778303753395,43.32,80364.16,0.0,-0.99013,1e-05,1.16968]
[1778303753557,43.32,80364.16,0.0,-0.99013,1e-05,1.16968]
[1778303753734,43.32,80364.16,0.0,-0.99013,1e-05,1.16968]
[1778303753812,43.32,80364.16,0.0,-0.99013,1e-05,1.16968]
[1778303754104,43.32,80364.12,0.0,-0.99013,1e-05,1.16962]
[1778303762162,43.32,80364.06,0.0,-0.99013,1e-05,1.16954]
[1778303768204,43.32,80364.18,0.0,-0.99013,1e-05,1.16971]
[1778303775253,43.32,80364.25,0.0,-0.99013,1e-05,1.16981]
[1778303780288,43.32,80365.71,0.0,-0.99011,1e-05,1.1719]
[1778303784690,43.32,80365.71,0.0,-0.99011,1e-05,1.1719]
[1778303784811,43.32,80365.71,0.0,-0.99011,1e-05,1.1719]
[1778303785323,43.32,80369.65,0.0,-0.99006,1e-05,1.17757]
[1778303790359,43.32,80370.91,0.0,-0.99004,1e-05,1.17938]
[1778303792373,43.32,80371.37,0.0,-0.99005,1e-05,1.17766]
[1778303796813,43.32,80371.66,0.0,-0.99005,1e-05,1.17808]
[1778303799613,43.32,80371.7,0.0,-0.99005,1e-05,1.17814]
[1778303799812,43.32,80371.7,0.0,-0.99005,1e-05,1.17814]
[1778303799900,43.32,80371.7,0.0,-0.99005,1e-05,1.17814]
[1778303806471,43.32,80371.73,0.0,-0.99005,1e-05,1.17818]
[1778303809718,43.32,80371.73,0.0,-0.99005,1e-05,1.17818]
[1778303809808,43.32,80371.73,0.0,-0.99005,1e-05,1.17818]
[1778303813401,43.32,80372.17,0.0,-0.99004,1e-05,1.17882]
[1778303813562,43.32,80372.17,0.0,-0.99004,1e-05,1.17882]
[1778303813609,43.32,80372.18,0.0,-0.99004,1e-05,1.17883]
[1778303819562,43.32,80372.11,0.0,-0.99004,1e-05,1.17873]
[1778303824925,43.32,80372.3,0.0,-0.99004,1e-05,1.179]
[1778303826561,43.32,80372.05,0.0,-0.99004,1e-05,1.17864]
[1778303826611,43.32,80375.33,0.0,-0.99,1e-05,1.18338]
[1778303827618,43.32,80379.86,0.0,-0.98993,1e-05,1.18995]
[1778303828725,43.32,80379.86,0.0,-0.98993,1e-05,1.18995]
[1778303828813,43.32,80379.86,0.0,-0.98993,1e-05,1.18995]
[1778303828826,43.32,80381.86,0.0,-0.98991,1e-05,1.19285]
[1778303830291,43.32,80382.12,0.0,-0.9899,1e-05,1.19323]
[1778303830316,43.32,80382.12,0.0,-0.9899,1e-05,1.19323]
[1778303835674,43.32,80383.42,0.0,-0.98988,1e-05,1.19513]
[1778303839388,43.32,80383.86,0.0,-0.98988,1e-05,1.19577]
[1778303839560,43.32,80383.86,0.0,-0.98988,1e-05,1.19577]
[1778303839585,43.32,80383.86,0.0,-0.98988,1e-05,1.19577]
[1778303839809,43.32,80383.86,0.0,-0.98988,1e-05,1.19577]
[1778303839816,43.32,80383.86,0.0,-0.98988,1e-05,1.19577]
[1778303844902,43.33,80383.73,0.0,-0.98987,1e-05,1.19608]
[1778303845070,43.33,80383.73,0.0,-0.98987,1e-05,1.19608]
[1778303845171,43.33,80383.59,0.0,-0.98987,1e-05,1.19612]
[1778303845379,43.33,80383.59,0.0,-0.98987,1e-05,1.19612]
[1778303845560,43.33,80383.59,0.0,-0.98987,1e-05,1.19612]
[1778303852793,43.34,80383.63,0.0,-0.98987,1e-05,1.19575]
[1778303859842,43.35,80385.19,0.0,-0.98984,1e-05,1.19976]
[1778303863081,43.36,80385.55,0.0,-0.98983,1e-05,1.20078]
[1778303863120,43.36,80385.45,0.0,-0.98982,1e-05,1.20088]
[1778303863265,43.36,80385.45,0.0,-0.98982,1e-05,1.20088]
[1778303863311,43.36,80385.45,0.0,-0.98982,1e-05,1.20088]
[1778303868907,43.37,80385.61,0.0,-0.98981,1e-05,1.20258]
[1778303879176,43.37,80385.61,0.0,-0.98981,1e-05,1.20258]
[1778303879281,43.37,80385.61,0.0,-0.98981,1e-05,1.20258]
[1778303879314,43.37,80385.61,0.0,-0.98981,1e-05,1.20258]
[1778303879382,43.37,80385.61,0.0,-0.98981,1e-05,1.20258]
[1778303887036,43.37,80385.57,0.0,-0.98981,1e-05,1.20253]
[1778303890060,43.37,80391.32,0.0,-0.98973,1e-05,1.21097]
[1778303892075,43.37,80393.53,0.0,-0.9897,1e-05,1.21422]
[1778303893358,43.37,80393.57,0.0,-0.9897,1e-05,1.21428]
[1778303893423,43.37,80393.57,0.0,-0.9897,1e-05,1.21428]
[1778303893562,43.37,80393.57,0.0,-0.9897,1e-05,1.21428]
[1778303893663,43.37,80393.57,0.0,-0.9897,1e-05,1.21428]
[1778303900133,43.37,80393.88,0.0,-0.98969,1e-05,1.21474]
[1778303904786,43.37,80395.44,0.0,-0.98967,1e-05,1.21705]
[1778303904812,43.37,80395.44,0.0,-0.98967,1e-05,1.21705]
[1778303904918,43.37,80395.44,0.0,-0.98967,1e-05,1.21705]
[1778303905064,43.37,80395.44,0.0,-0.98967,1e-05,1.21705]
[1778303905168,43.37,80395.55,0.0,-0.98967,1e-05,1.21721]
[1778303911214,43.37,80397.53,0.0,-0.98966,1e-05,1.2177]
[1778303913228,43.37,80400.68,0.0,-0.98961,1e-05,1.22237]
[1778303914235,43.37,80405.67,0.0,-0.98954,1e-05,1.22979]
[1778303915242,43.37,80411.83,0.0,-0.98945,1e-05,1.239]
[1778303917256,43.37,80415.52,0.0,-0.9894,1e-05,1.24489]
[1778303917762,43.37,80415.52,0.0,-0.9894,1e-05,1.24489]
[1778303917812,43.37,80415.52,0.0,-0.9894,1e-05,1.24489]
[1778303917894,43.37,80415.52,0.0,-0.9894,1e-05,1.24489]
[1778303918061,43.37,80415.52,0.0,-0.9894,1e-05,1.24489]
[1778303918263,43.37,80415.55,0.0,-0.98939,1e-05,1.24509]
[1778303925313,43.38,80415.64,0.0,-0.98938,1e-05,1.24626]
[1778303929390,43.38,80415.25,0.0,-0.98938,1e-05,1.24611]
[1778303929547,43.38,80415.25,0.0,-0.98938,1e-05,1.24611]
[1778303929561,43.38,80415.25,0.0,-0.98938,1e-05,1.24611]
[1778303929648,43.38,80415.1,0.0,-0.98938,1e-05,1.24617]
[1778303930347,43.38,80417.48,0.0,-0.98935,1e-05,1.24976]
[1778303933300,43.38,80418.94,0.0,-0.98933,1e-05,1.25211]
[1778303933433,43.39,80417.43,0.0,-0.98935,1e-05,1.24996]
[1778303934292,43.39,80417.43,0.0,-0.98935,1e-05,1.24996]
[1778303934298,43.39,80416.47,0.0,-0.98936,1e-05,1.24878]
[1778303939410,43.39,80417.25,0.0,-0.98934,1e-05,1.25062]
[1778303944445,43.4,80417.7,0.0,-0.98933,1e-05,1.2521]
[1778303957720,43.4,80419.09,0.0,-0.9893,1e-05,1.2547]
[1778303957811,43.4,80419.09,0.0,-0.9893,1e-05,1.2547]
[1778303957907,43.4,80419.09,0.0,-0.9893,1e-05,1.2547]
[1778303958065,43.4,80419.09,0.0,-0.9893,1e-05,1.2547]
[1778303958147,43.41,80419.09,0.0,-0.98929,1e-05,1.2558]
[1778303963578,43.41,80419.85,0.0,-0.98927,1e-05,1.25763]
[1778303966036,43.41,80419.85,0.0,-0.98927,1e-05,1.25763]
[1778303966067,43.41,80419.85,0.0,-0.98927,1e-05,1.25763]
[1778303966096,43.41,80419.85,0.0,-0.98927,1e-05,1.25763]
[1778303966309,43.41,80419.85,0.0,-0.98927,1e-05,1.25763]
[1778303966137,43.41,80419.8,0.0,-0.98927,1e-05,1.25778]
[1778303973648,43.42,80419.76,0.0,-0.98928,1e-05,1.25612]
[1778303978683,43.42,80419.77,0.0,-0.98928,1e-05,1.25669]
[1778303980697,43.42,80422.62,0.0,-0.98923,1e-05,1.26124]
[1778303982711,43.42,80420.28,0.0,-0.98927,1e-05,1.25789]
[1778303983547,43.42,80420.28,0.0,-0.98927,1e-05,1.25789]
[1778303983560,43.42,80420.28,0.0,-0.98927,1e-05,1.25789]
[1778303983681,43.42,80420.28,0.0,-0.98927,1e-05,1.25789]
[1778303983809,43.42,80420.28,0.0,-0.98927,1e-05,1.25789]
[1778303983910,43.43,80420.28,0.0,-0.98927,1e-05,1.25799]
[1778303989760,43.43,80419.78,0.0,-0.98927,1e-05,1.25786]
[1778303999830,43.44,80419.47,0.0,-0.98926,1e-05,1.25839]
[1778304004865,43.44,80420.2,0.0,-0.98925,1e-05,1.25997]
[1778304011914,43.44,80422.03,0.0,-0.98921,1e-05,1.26334]
[1778304014918,43.44,80420.11,0.0,-0.98924,1e-05,1.26059]
[1778304014982,43.44,80420.11,0.0,-0.98924,1e-05,1.26059]
[1778304015061,43.44,80420.11,0.0,-0.98924,1e-05,1.26059]
[1778304015162,43.44,80419.86,0.0,-0.98924,1e-05,1.26029]
[1778304020977,43.45,80421.42,0.0,-0.98921,1e-05,1.26318]
[1778304023495,43.45,80422.4,0.0,-0.9892,1e-05,1.26483]
[1778304023558,43.45,80422.4,0.0,-0.9892,1e-05,1.26483]
[1778304023616,43.45,80422.4,0.0,-0.9892,1e-05,1.26483]
[1778304023811,43.45,80422.4,0.0,-0.9892,1e-05,1.26483]
[1778304023998,43.45,80422.72,0.0,-0.98919,1e-05,1.26539]
[1778304027019,43.45,80422.75,0.0,-0.98919,1e-05,1.26566]
[1778304029034,43.45,80423.18,0.0,-0.98918,1e-05,1.26647]
[1778304031048,43.45,80426.6,0.0,-0.98915,1e-05,1.26932]
[1778304031493,43.45,80426.6,0.0,-0.98915,1e-05,1.26932]
[1778304031562,43.45,80426.6,0.0,-0.98915,1e-05,1.26932]
[1778304031585,43.45,80426.6,0.0,-0.98915,1e-05,1.26932]
[1778304031813,43.45,80426.6,0.0,-0.98915,1e-05,1.26932]
[1778304032055,43.45,80427.27,0.0,-0.98914,1e-05,1.27041]
[1778304037090,43.46,80427.39,0.0,-0.98914,1e-05,1.27093]
[1778304039258,43.46,80428.53,0.0,-0.98912,1e-05,1.27275]
[1778304039310,43.46,80428.53,0.0,-0.98912,1e-05,1.27275]
[1778304039382,43.46,80428.53,0.0,-0.98912,1e-05,1.27275]
[1778304039311,43.46,80428.76,0.0,-0.98911,1e-05,1.27317]
[1778304039562,43.46,80428.76,0.0,-0.98911,1e-05,1.27317]
[1778304044139,43.46,80431.24,0.0,-0.98907,1e-05,1.27733]
[1778304044587,43.46,80431.24,0.0,-0.98907,1e-05,1.27733]
[1778304044709,43.46,80431.24,0.0,-0.98907,1e-05,1.27733]
[1778304044810,43.46,80431.24,0.0,-0.98907,1e-05,1.27733]
[1778304045146,43.46,80432.01,0.0,-0.98906,1e-05,1.27857]
[1778304047160,43.46,80439.54,0.0,-0.98895,2e-05,1.29031]
[1778304048167,43.46,80445.79,0.0,-0.98885,2e-05,1.30006]
[1778304049264,43.46,80445.79,0.0,-0.98885,2e-05,1.30006]
[1778304049310,43.46,80445.79,0.0,-0.98885,2e-05,1.30006]
[1778304049356,43.46,80445.79,0.0,-0.98885,2e-05,1.30006]
[1778304049365,43.46,80446.17,0.0,-0.98885,2e-05,1.30068]
[1778304049560,43.46,80446.17,0.0,-0.98885,2e-05,1.30068]
[1778304051188,43.46,80448.52,0.0,-0.98881,2e-05,1.30439]
[1778304052195,43.46,80450.87,0.0,-0.98877,2e-05,1.30809]
[1778304053552,43.46,80450.67,0.0,-0.98878,2e-05,1.30779]
[1778304053561,43.46,80450.67,0.0,-0.98878,2e-05,1.30779]
[1778304059245,43.46,80450.52,0.0,-0.98878,2e-05,1.30765]
[1778304060306,43.46,80450.52,0.0,-0.98878,2e-05,1.30765]
[1778304060404,43.46,80450.55,0.0,-0.98878,2e-05,1.30772]
[1778304060519,43.46,80450.55,0.0,-0.98878,2e-05,1.30772]
[1778304060561,43.46,80450.55,0.0,-0.98878,2e-05,1.30772]
[1778304066297,43.46,80443.81,0.0,-0.98888,2e-05,1.29735]
[1778304067304,43.46,80437.66,0.0,-0.98897,2e-05,1.28786]
[1778304068290,43.46,80437.66,0.0,-0.98897,2e-05,1.28786]
[1778304068310,43.46,80437.66,0.0,-0.98897,2e-05,1.28786]
[1778304068440,43.46,80437.66,0.0,-0.98897,2e-05,1.28786]
[1778304068311,43.46,80437.59,0.0,-0.98897,2e-05,1.28782]
[1778304068560,43.46,80437.59,0.0,-0.98897,2e-05,1.28782]
[1778304076367,43.47,80438.74,0.0,-0.98895,2e-05,1.29012]
[1778304077374,43.47,80433.66,0.0,-0.98902,1e-05,1.28235]
[1778304079388,43.47,80425.21,0.0,-0.98915,1e-05,1.26956]
[1778304080358,43.47,80425.21,0.0,-0.98915,1e-05,1.26956]
[1778304080395,43.47,80423.99,0.0,-0.98917,1e-05,1.26781]
[1778304080486,43.47,80423.99,0.0,-0.98917,1e-05,1.26781]
[1778304080564,43.47,80423.99,0.0,-0.98917,1e-05,1.26781]
[1778304087454,43.47,80423.23,0.0,-0.98917,1e-05,1.26739]
[1778304092489,43.48,80423.84,0.0,-0.98918,1e-05,1.26632]
[1778304096633,43.48,80424.19,0.0,-0.98917,1e-05,1.26695]
[1778304096743,43.48,80424.19,0.0,-0.98917,1e-05,1.26695]
[1778304096815,43.48,80424.19,0.0,-0.98917,1e-05,1.26695]
[1778304096900,43.48,80424.37,0.0,-0.98916,1e-05,1.26762]
[1778304104573,43.48,80425.41,0.0,-0.98914,1e-05,1.26992]
[1778304110616,43.49,80423.76,0.0,-0.98916,1e-05,1.26811]
[1778304112792,43.49,80425.21,0.0,-0.98914,1e-05,1.27043]
[1778304112810,43.49,80425.21,0.0,-0.98914,1e-05,1.27043]
[1778304112938,43.49,80425.21,0.0,-0.98914,1e-05,1.27043]
[1778304113062,43.49,80425.21,0.0,-0.98914,1e-05,1.27043]
[1778304113114,43.49,80425.21,0.0,-0.98914,1e-05,1.27053]
[1778304119680,43.49,80425.25,0.0,-0.98913,1e-05,1.27131]
[1778304124715,43.5,80425.58,0.0,-0.98912,1e-05,1.27235]
[1778304128850,43.5,80425.66,0.0,-0.98911,1e-05,1.27268]
[1778304128857,43.5,80425.66,0.0,-0.98911,1e-05,1.27268]
[1778304129067,43.5,80425.66,0.0,-0.98911,1e-05,1.27268]
[1778304129168,43.5,80425.66,0.0,-0.98911,1e-05,1.27289]
[1778304136800,43.5,80426.44,0.0,-0.98909,1e-05,1.27464]
[1778304140077,43.5,80427.05,0.0,-0.98909,1e-05,1.27558]
[1778304140179,43.5,80427.05,0.0,-0.98909,1e-05,1.27558]
[1778304140312,43.5,80427.05,0.0,-0.98909,1e-05,1.27558]
[1778304140412,43.5,80427.05,0.0,-0.98909,1e-05,1.27558]
[1778304146870,43.5,80426.93,0.0,-0.98909,1e-05,1.27539]
[1778304154927,43.5,80426.86,0.0,-0.98911,1e-05,1.27277]
[1778304160777,43.5,80426.9,0.0,-0.98911,1e-05,1.27283]
[1778304160809,43.5,80426.9,0.0,-0.98911,1e-05,1.27283]
[1778304160828,43.5,80426.9,0.0,-0.98911,1e-05,1.27283]
[1778304161065,43.5,80426.9,0.0,-0.98911,1e-05,1.27283]
[1778304161084,43.5,80426.9,0.0,-0.98911,1e-05,1.27283]
[1778304167011,43.5,80426.9,0.0,-0.98911,1e-05,1.27283]
[1778304174071,43.5,80426.89,0.0,-0.98911,1e-05,1.27281]
[1778304180113,43.5,80426.71,0.0,-0.98911,1e-05,1.27254]
[1778304185148,43.5,80426.81,0.0,-0.98911,1e-05,1.27269]
[1778304190183,43.5,80426.33,0.0,-0.98912,1e-05,1.27196]
[1778304191176,43.5,80426.33,0.0,-0.98912,1e-05,1.27196]
[1778304191184,43.5,80426.33,0.0,-0.98912,1e-05,1.27196]
[1778304191312,43.5,80426.33,0.0,-0.98912,1e-05,1.27196]
[1778304191358,43.5,80426.22,0.0,-0.98912,1e-05,1.27179]
[1778304202267,43.5,80426.4,0.0,-0.98912,1e-05,1.27207]
[1778304207302,43.5,80426.21,0.0,-0.98912,1e-05,1.27177]
[1778304214471,43.5,80426.26,0.0,-0.98912,1e-05,1.27185]
[1778304214559,43.5,80426.26,0.0,-0.98912,1e-05,1.27185]
[1778304214572,43.5,80426.26,0.0,-0.98914,1e-05,1.26934]
[1778304214631,43.5,80426.26,0.0,-0.98914,1e-05,1.26934]
[1778304214813,43.5,80426.26,0.0,-0.98914,1e-05,1.26934]
[1778304220395,43.5,80426.26,0.0,-0.98914,1e-05,1.26934]
[1778304226439,43.5,80426.4,0.0,-0.98914,1e-05,1.26955]
[1778304233488,43.5,80426.79,0.0,-0.98913,1e-05,1.27015]
[1778304234946,43.5,80427.26,0.0,-0.98912,1e-05,1.27086]
[1778304235049,43.5,80427.26,0.0,-0.98912,1e-05,1.27086]
[1778304235061,43.5,80427.26,0.0,-0.98912,1e-05,1.27086]
[1778304235502,43.5,80427.34,0.0,-0.98912,1e-05,1.27099]
[1778304238525,43.5,80430.61,0.0,-0.98907,1e-05,1.27599]
[1778304241281,43.5,80431.5,0.0,-0.98906,1e-05,1.27736]
[1778304241316,43.5,80431.5,0.0,-0.98906,1e-05,1.27736]
[1778304241624,43.5,80431.63,0.0,-0.98906,1e-05,1.27756]
[1778304241811,43.5,80431.63,0.0,-0.98906,1e-05,1.27756]
[1778304247588,43.5,80436.23,0.0,-0.98899,2e-05,1.28463]
[1778304250609,43.5,80439.38,0.0,-0.98894,2e-05,1.2895]
[1778304250993,43.5,80439.38,0.0,-0.98894,2e-05,1.2895]
[1778304251061,43.5,80439.38,0.0,-0.98894,2e-05,1.2895]
[1778304251071,43.5,80439.38,0.0,-0.98894,2e-05,1.2895]
[1778304251312,43.5,80439.38,0.0,-0.98894,2e-05,1.2895]
[1778304251616,43.5,80439.28,0.0,-0.98894,2e-05,1.28934]
[1778304259579,43.5,80438.77,0.0,-0.98895,2e-05,1.28855]
[1778304259641,43.5,80434.66,0.0,-0.98901,2e-05,1.28221]
[1778304259809,43.5,80434.66,0.0,-0.98901,2e-05,1.28221]
[1778304259856,43.5,80433.94,0.0,-0.98902,1e-05,1.28111]
[1778304260680,43.5,80430.38,0.0,-0.98908,1e-05,1.27564]
[1778304263174,43.5,80428.79,0.0,-0.9891,1e-05,1.2732]
[1778304263309,43.5,80428.79,0.0,-0.9891,1e-05,1.2732]
[1778304265055,43.5,80428.56,0.0,-0.9891,1e-05,1.27285]
[1778304265066,43.5,80428.56,0.0,-0.9891,1e-05,1.27285]
[1778304265152,43.5,80433.71,0.0,-0.98903,1e-05,1.28075]
[1778304267163,43.5,80435.05,0.0,-0.98901,2e-05,1.28281]
[1778304267310,43.5,80435.05,0.0,-0.98901,2e-05,1.28281]
[1778304268063,43.5,80436.96,0.0,-0.98898,2e-05,1.28576]
[1778304268165,43.5,80437.1,0.0,-0.98898,2e-05,1.28597]
[1778304273771,43.5,80437.43,0.0,-0.98899,2e-05,1.28395]
[1778304277336,43.5,80437.39,0.0,-0.98899,2e-05,1.28388]
[1778304277515,43.5,80437.39,0.0,-0.98899,2e-05,1.28388]
[1778304277559,43.5,80437.39,0.0,-0.98899,2e-05,1.28388]
[1778304277616,43.5,80437.54,0.0,-0.98899,2e-05,1.28412]
[1778304282834,43.5,80436.69,0.0,-0.989,2e-05,1.28281]
[1778304283965,43.5,80436.69,0.0,-0.989,2e-05,1.28281]
[1778304284065,43.5,80436.69,0.0,-0.989,2e-05,1.28281]
[1778304289883,43.5,80436.21,0.0,-0.98901,2e-05,1.28207]
[1778304294918,43.5,80436.32,0.0,-0.98901,2e-05,1.28224]
[1778304297007,43.5,80437.4,0.0,-0.98899,2e-05,1.2839]
[1778304297062,43.5,80437.4,0.0,-0.98899,2e-05,1.2839]
[1778304297067,43.5,80437.4,0.0,-0.98899,2e-05,1.2839]
[1778304297311,43.5,80437.4,0.0,-0.98899,2e-05,1.2839]
[1778304297392,43.5,80437.4,0.0,-0.98899,2e-05,1.2839]
[1778304306106,43.5,80436.29,0.0,-0.98901,2e-05,1.28219]
[1778304306205,43.5,80440.6,0.0,-0.98895,2e-05,1.28884]
[1778304307018,43.5,80458.13,0.0,-0.98868,2e-05,1.31617]
[1778304308031,43.5,80456.12,0.0,-0.98871,2e-05,1.31301]
[1778304309038,43.5,80448.97,0.0,-0.98882,2e-05,1.30183]
[1778304309881,43.5,80448.97,0.0,-0.98882,2e-05,1.30183]
[1778304310045,43.5,80448.44,0.0,-0.98883,2e-05,1.30101]
[1778304315080,43.5,80443.04,0.0,-0.98891,2e-05,1.29262]
[1778304316087,43.5,80438.02,0.0,-0.98898,2e-05,1.28486]
[1778304321125,43.5,80437.95,0.0,-0.98899,2e-05,1.28475]
[1778304324233,43.5,80437.76,0.0,-0.98899,2e-05,1.28445]
[1778304324303,43.5,80437.76,0.0,-0.98899,2e-05,1.28445]
[1778304324314,43.5,80437.76,0.0,-0.98899,2e-05,1.28445]
[1778304324334,43.5,80437.76,0.0,-0.98899,2e-05,1.28445]
[1778304331195,43.5,80437.96,0.0,-0.98901,2e-05,1.28223]
[1778304336393,43.5,80437.87,0.0,-0.98901,2e-05,1.28209]
[1778304336455,43.5,80437.87,0.0,-0.98901,2e-05,1.28209]
[1778304336561,43.5,80437.87,0.0,-0.98901,2e-05,1.28209]
[1778304336662,43.5,80437.8,0.0,-0.98901,2e-05,1.28198]
[1778304338244,43.5,80430.26,0.0,-0.98912,1e-05,1.27041]
[1778304339168,43.5,80430.26,0.0,-0.98912,1e-05,1.27041]
[1778304339297,43.5,80430.26,0.0,-0.98912,1e-05,1.27041]
[1778304339309,43.5,80430.26,0.0,-0.98912,1e-05,1.27041]
[1778304339445,43.5,80425.81,0.0,-0.98919,1e-05,1.26363]
[1778304345293,43.5,80426.51,0.0,-0.98918,1e-05,1.26469]
[1778304352342,43.5,80426.16,0.0,-0.98918,1e-05,1.26416]
[1778304357771,43.5,80426.01,0.0,-0.98918,1e-05,1.26393]
[1778304357809,43.5,80426.01,0.0,-0.98918,1e-05,1.26393]
[1778304357861,43.5,80426.01,0.0,-0.98918,1e-05,1.26393]
[1778304358064,43.5,80426.01,0.0,-0.98918,1e-05,1.26393]
[1778304358131,43.5,80426.01,0.0,-0.98918,1e-05,1.26393]
[1778304359396,43.5,80423.55,0.0,-0.98922,1e-05,1.26019]
[1778304364428,43.5,80423.55,0.0,-0.98922,1e-05,1.26019]
[1778304367211,43.5,80423.39,0.0,-0.98922,1e-05,1.25995]
[1778304367310,43.5,80423.39,0.0,-0.98922,1e-05,1.25995]
[1778304367317,43.5,80423.39,0.0,-0.98922,1e-05,1.25995]
[1778304367560,43.5,80423.39,0.0,-0.98922,1e-05,1.25995]
[1778304367661,43.5,80423.42,0.0,-0.98922,1e-05,1.25999]
[1778304368457,43.5,80421.59,0.0,-0.98925,1e-05,1.25722]
[1778304372485,43.5,80419.56,0.0,-0.98928,1e-05,1.25414]
[1778304378527,43.5,80419.34,0.0,-0.98928,1e-05,1.25381]
[1778304379718,43.5,80419.34,0.0,-0.98928,1e-05,1.25381]
[1778304379808,43.5,80419.27,0.0,-0.98928,1e-05,1.2537]
[1778304379922,43.5,80419.27,0.0,-0.98928,1e-05,1.2537]
[1778304380061,43.5,80419.27,0.0,-0.98928,1e-05,1.2537]
[1778304380541,43.5,80419.23,0.0,-0.98928,1e-05,1.25364]
[1778304381548,43.5,80414.41,0.0,-0.98936,1e-05,1.24637]
[1778304382000,43.5,80414.41,0.0,-0.98936,1e-05,1.24637]
[1778304382063,43.5,80414.41,0.0,-0.98936,1e-05,1.24637]
[1778304382555,43.5,80410.55,0.0,-0.98941,1e-05,1.24057]
[1778304389641,43.5,80411.23,0.0,-0.9894,1e-05,1.24159]
[1778304389742,43.5,80411.23,0.0,-0.9894,1e-05,1.24159]
[1778304389808,43.5,80411.23,0.0,-0.9894,1e-05,1.24159]
[1778304389909,43.5,80411.23,0.0,-0.9894,1e-05,1.24159]
[1778304396656,43.5,80410.71,0.0,-0.98943,1e-05,1.23833]
[1778304398653,43.5,80411.37,0.0,-0.98942,1e-05,1.23932]
[1778304398809,43.5,80411.43,0.0,-0.98942,1e-05,1.23941]
[1778304407733,43.5,80411.09,0.0,-0.98942,1e-05,1.2389]
[1778304412769,43.5,80411.31,0.0,-0.98942,1e-05,1.23923]
[1778304415643,43.5,80411.23,0.0,-0.98942,1e-05,1.23911]
[1778304415790,43.5,80411.17,0.0,-0.98942,1e-05,1.23902]
[1778304415891,43.5,80411.17,0.0,-0.98942,1e-05,1.23902]
[1778304416061,43.5,80411.17,0.0,-0.98942,1e-05,1.23902]
[1778304416797,43.5,80411.15,0.0,-0.98942,1e-05,1.23899]
[1778304422394,43.5,80410.44,0.0,-0.98943,1e-05,1.23793]
[1778304422520,43.5,80410.44,0.0,-0.98943,1e-05,1.23793]
[1778304422559,43.5,80410.44,0.0,-0.98943,1e-05,1.23793]
[1778304422660,43.5,80408.6,0.0,-0.98946,1e-05,1.23518]
[1778304422840,43.5,80399.63,0.0,-0.98959,1e-05,1.22183]
[1778304425861,43.5,80398.89,0.0,-0.9896,1e-05,1.22073]
[1778304430896,43.5,80397.56,0.0,-0.98962,1e-05,1.21876]
[1778304435931,43.5,80396.61,0.0,-0.98963,1e-05,1.21736]
[1778304438952,43.5,80399.63,0.0,-0.98959,1e-05,1.22183]
[1778304439959,43.5,80401.64,0.0,-0.98956,1e-05,1.22481]
[1778304441265,43.5,80401.64,0.0,-0.98956,1e-05,1.22481]
[1778304441309,43.5,80401.64,0.0,-0.98956,1e-05,1.22481]
[1778304441703,43.5,80401.64,0.0,-0.98956,1e-05,1.22481]
[1778304441811,43.5,80401.64,0.0,-0.98956,1e-05,1.22481]
[1778304441802,43.5,80400.36,0.0,-0.98958,1e-05,1.22291]
[1778304446962,43.5,80401.33,0.0,-0.98956,1e-05,1.22435]
[1778304447063,43.5,80401.33,0.0,-0.98956,1e-05,1.22435]
[1778304447164,43.5,80401.33,0.0,-0.98956,1e-05,1.22435]
[1778304447310,43.5,80401.33,0.0,-0.98956,1e-05,1.22435]
[1778304447411,43.5,80402.82,0.0,-0.98954,1e-05,1.22656]
[1778304453050,43.5,80402.8,0.0,-0.98956,1e-05,1.22407]
[1778304454036,43.5,80402.8,0.0,-0.98956,1e-05,1.22407]
[1778304454062,43.5,80402.8,0.0,-0.98956,1e-05,1.22407]
[1778304454225,43.5,80402.8,0.0,-0.98956,1e-05,1.22407]
[1778304454310,43.5,80402.8,0.0,-0.98956,1e-05,1.22407]
[1778304454326,43.5,80402.64,0.0,-0.98957,1e-05,1.22384]
[1778304460055,43.5,80402.39,0.0,-0.98957,1e-05,1.22347]
[1778304460309,43.5,80402.39,0.0,-0.98957,1e-05,1.22347]
[1778304466141,43.5,80402.02,0.0,-0.98958,1e-05,1.22292]
[1778304473190,43.5,80402.39,0.0,-0.98957,1e-05,1.22347]
[1778304478225,43.5,80402.34,0.0,-0.98957,1e-05,1.22339]
[1778304483260,43.5,80402.27,0.0,-0.98957,1e-05,1.22329]
[1778304486904,43.5,80402.16,0.0,-0.98957,1e-05,1.22312]
[1778304487061,43.5,80402.16,0.0,-0.98957,1e-05,1.22312]
[1778304488061,43.5,80401.95,0.0,-0.98958,1e-05,1.22281]
[1778304488295,43.5,80402.05,0.0,-0.98957,1e-05,1.22296]
[1778304494804,43.5,80402.05,0.0,-0.98957,1e-05,1.22296]
[1778304495062,43.5,80402.05,0.0,-0.98957,1e-05,1.22296]
[1778304499045,43.5,80402.2,0.0,-0.98957,1e-05,1.22318]
[1778304499058,43.5,80402.2,0.0,-0.98957,1e-05,1.22318]
[1778304499146,43.5,80402.2,0.0,-0.98957,1e-05,1.22318]
[1778304506431,43.5,80402.09,0.0,-0.98957,1e-05,1.22302]
[1778304511466,43.5,80402.27,0.0,-0.98959,1e-05,1.22083]
[1778304512721,43.5,80402.27,0.0,-0.98959,1e-05,1.22083]
[1778304512811,43.5,80402.27,0.0,-0.98959,1e-05,1.22083]
[1778304512823,43.5,80403.52,0.0,-0.98957,1e-05,1.22268]
[1778304514487,43.5,80406.27,0.0,-0.98953,1e-05,1.22677]
[1778304515494,43.5,80409.09,0.0,-0.98949,1e-05,1.23097]
[1778304524557,43.5,80409.43,0.0,-0.98949,1e-05,1.23148]
[1778304531606,43.5,80408.24,0.0,-0.98951,1e-05,1.2297]
[1778304536641,43.5,80407.94,0.0,-0.98951,1e-05,1.22925]
[1778304541676,43.5,80407.49,0.0,-0.98952,1e-05,1.22858]
[1778304546711,43.5,80408.79,0.0,-0.9895,1e-05,1.23052]
[1778304547718,43.5,80415.19,0.0,-0.98941,1e-05,1.24009]
[1778304548725,43.5,80420.84,0.0,-0.98932,1e-05,1.24859]
[1778304553760,43.5,80423.01,0.0,-0.98929,1e-05,1.25187]
[1778304559804,43.5,80423.31,0.0,-0.98929,1e-05,1.25232]
[1778304564839,43.5,80423.17,0.0,-0.98929,1e-05,1.25211]
[1778304565846,43.5,80420.22,0.0,-0.98933,1e-05,1.24766]
[1778304573902,43.5,80420.36,0.0,-0.98935,1e-05,1.24538]
[1778304576923,43.5,80417.36,0.0,-0.98939,1e-05,1.24087]
[1778304579945,43.5,80422.39,0.0,-0.98932,1e-05,1.24844]
[1778304580951,43.5,80426.69,0.0,-0.98926,1e-05,1.25494]
[1778304581958,43.5,80434.68,0.0,-0.98914,1e-05,1.26709]
[1778304583972,43.5,80435.85,0.0,-0.98912,1e-05,1.26888]
[1778304590014,43.5,80436.21,0.0,-0.98912,1e-05,1.26943]
[1778304595246,43.5,80437.66,0.0,-0.98909,1e-05,1.27165]
[1778304596275,43.5,80437.7,0.0,-0.98909,1e-05,1.27171]
[1778304602099,43.5,80439.35,0.0,-0.98907,1e-05,1.27424]
[1778304603105,43.5,80434.27,0.0,-0.98915,1e-05,1.26646]
[1778304604112,43.5,80427.51,0.0,-0.98925,1e-05,1.25618]
[1778304607624,43.5,80427.65,0.0,-0.98924,1e-05,1.25639]
[1778304607810,43.5,80427.65,0.0,-0.98924,1e-05,1.25639]
[1778304608788,43.5,80426.19,0.0,-0.98926,1e-05,1.25418]
[1778304608810,43.5,80426.19,0.0,-0.98926,1e-05,1.25418]
[1778304608889,43.5,80425.3,0.0,-0.98928,1e-05,1.25283]
[1778304613359,43.5,80424.91,0.0,-0.98928,1e-05,1.25224]
[1778304613558,43.5,80424.91,0.0,-0.98928,1e-05,1.25224]
[1778304618210,43.5,80427.88,0.0,-0.98924,1e-05,1.25674]
[1778304619217,43.5,80433.23,0.0,-0.98916,1e-05,1.26488]
[1778304621449,43.5,80435.6,0.0,-0.98913,1e-05,1.2685]
[1778304621630,43.5,80435.6,0.0,-0.98913,1e-05,1.2685]
[1778304621709,43.5,80434.72,0.0,-0.98914,1e-05,1.26715]
[1778304622399,43.5,80434.72,0.0,-0.98914,1e-05,1.26715]
[1778304624252,43.5,80431.28,0.0,-0.98919,1e-05,1.26191]
[1778304630295,43.5,80430.55,0.0,-0.9892,1e-05,1.2608]
[1778304634324,43.5,80424.34,0.0,-0.98931,1e-05,1.24889]
[1778304636785,43.5,80422.17,0.0,-0.98934,1e-05,1.24561]
[1778304636811,43.5,80422.17,0.0,-0.98934,1e-05,1.24561]
[1778304636970,43.5,80422.17,0.0,-0.98934,1e-05,1.24561]
[1778304637060,43.5,80422.17,0.0,-0.98934,1e-05,1.24561]
[1778304637345,43.5,80422.24,0.0,-0.98934,1e-05,1.24572]
[1778304642380,43.5,80423.74,0.0,-0.98932,1e-05,1.24798]
[1778304648422,43.5,80424.72,0.0,-0.98931,1e-05,1.24946]
[1778304651182,43.5,80425.44,0.0,-0.9893,1e-05,1.25055]
[1778304651310,43.5,80425.44,0.0,-0.9893,1e-05,1.25055]
[1778304656911,43.5,80426.33,0.0,-0.98928,1e-05,1.25189]
[1778304657062,43.5,80426.33,0.0,-0.98928,1e-05,1.25189]
[1778304657104,43.5,80426.33,0.0,-0.98928,1e-05,1.25189]
[1778304657312,43.5,80426.33,0.0,-0.98928,1e-05,1.25189]
[1778304657485,43.5,80426.4,0.0,-0.98928,1e-05,1.252]
[1778304662520,43.5,80426.32,0.0,-0.98928,1e-05,1.25188]
[1778304664951,43.5,80426.32,0.0,-0.98928,1e-05,1.25188]
[1778304665061,43.5,80426.32,0.0,-0.98928,1e-05,1.25188]
[1778304665208,43.5,80426.26,0.0,-0.98928,1e-05,1.25179]
[1778304665311,43.5,80426.26,0.0,-0.98928,1e-05,1.25179]
[1778304665541,43.5,80426.32,0.0,-0.98928,1e-05,1.25188]
[1778304678632,43.5,80426.82,0.0,-0.98928,1e-05,1.25263]
[1778304681435,43.5,80426.83,0.0,-0.98928,1e-05,1.25265]
[1778304681558,43.5,80426.83,0.0,-0.98928,1e-05,1.25265]
[1778304686688,43.5,80426.67,0.0,-0.98928,1e-05,1.25241]
[1778304692730,43.5,80426.77,0.0,-0.9893,1e-05,1.25006]
[1778304703807,43.5,80427.18,0.0,-0.98929,1e-05,1.25068]
[1778304704716,43.5,80427.18,0.0,-0.98929,1e-05,1.25068]
[1778304704811,43.5,80427.18,0.0,-0.98929,1e-05,1.25068]
[1778304704963,43.5,80427.18,0.0,-0.98929,1e-05,1.25068]
[1778304705069,43.5,80427.18,0.0,-0.98929,1e-05,1.25068]
[1778304705064,43.5,80427.13,0.0,-0.98929,1e-05,1.2506]
[1778304715891,43.5,80427.15,0.0,-0.98929,1e-05,1.25063]
[1778304720927,43.5,80429.33,0.0,-0.98926,1e-05,1.25393]
[1778304721938,43.5,80432.37,0.0,-0.98922,1e-05,1.25854]
[1778304722395,43.5,80432.37,0.0,-0.98922,1e-05,1.25854]
[1778304722561,43.5,80432.37,0.0,-0.98922,1e-05,1.25854]
[1778304727980,43.5,80432.25,0.0,-0.98922,1e-05,1.25836]
[1778304738076,43.5,80432.28,0.0,-0.98922,1e-05,1.25841]
[1778304738298,43.5,80432.23,0.0,-0.98922,1e-05,1.25833]
[1778304738312,43.5,80432.23,0.0,-0.98922,1e-05,1.25833]
[1778304739057,43.5,80432.26,0.0,-0.98922,1e-05,1.25838]
[1778304745099,43.5,80432.48,0.0,-0.98921,1e-05,1.25871]
[1778304751141,43.5,80432.14,0.0,-0.98924,1e-05,1.25568]
[1778304757286,43.5,80432.17,0.0,-0.98924,1e-05,1.25573]
[1778304757311,43.5,80432.17,0.0,-0.98924,1e-05,1.25573]
[1778304757559,43.5,80432.17,0.0,-0.98924,1e-05,1.25573]
[1778304757809,43.5,80432.17,0.0,-0.98924,1e-05,1.25573]
[1778304757910,43.5,80432.17,0.0,-0.98924,1e-05,1.25573]
[1778304768261,43.5,80432.4,0.0,-0.98924,1e-05,1.25608]
[1778304778330,43.5,80432.44,0.0,-0.98923,1e-05,1.25614]
[1778304787395,43.5,80433.73,0.0,-0.98922,1e-05,1.2581]
[1778304794038,43.5,80433.83,0.0,-0.98921,1e-05,1.25825]
[1778304794059,43.5,80433.83,0.0,-0.98921,1e-05,1.25825]
[1778304799481,43.5,80432.37,0.0,-0.98924,1e-05,1.25603]
[1778304802522,43.5,80432.49,0.0,-0.98923,1e-05,1.25622]
[1778304802562,43.5,80432.49,0.0,-0.98923,1e-05,1.25622]
[1778304802853,43.5,80432.49,0.0,-0.98923,1e-05,1.25622]
[1778304803059,43.5,80432.49,0.0,-0.98923,1e-05,1.25622]
[1778304803160,43.5,80432.73,0.0,-0.98923,1e-05,1.25658]
[1778304813579,43.5,80432.16,0.0,-0.98926,1e-05,1.25321]
[1778304817608,43.5,80436.87,0.0,-0.98919,1e-05,1.26036]
[1778304818614,43.5,80441.89,0.0,-0.98912,1e-05,1.26802]
[1778304819567,43.5,80441.89,0.0,-0.98912,1e-05,1.26802]
[1778304819811,43.5,80441.89,0.0,-0.98912,1e-05,1.26802]
[1778304823649,43.5,80447.06,0.0,-0.98904,2e-05,1.27594]
[1778304826670,43.5,80450.43,0.0,-0.98899,2e-05,1.28113]
[1778304829129,43.5,80452.27,0.0,-0.98896,2e-05,1.28397]
[1778304829313,43.5,80452.77,0.0,-0.98895,2e-05,1.28474]
[1778304829616,43.5,80452.77,0.0,-0.98895,2e-05,1.28474]
[1778304829810,43.5,80452.77,0.0,-0.98895,2e-05,1.28474]
[1778304829904,43.5,80452.77,0.0,-0.98895,2e-05,1.28474]
[1778304835056,43.5,80454.36,0.0,-0.98893,2e-05,1.2872]
[1778304837747,43.5,80461.91,0.0,-0.98881,2e-05,1.29893]
[1778304838532,43.5,80461.91,0.0,-0.98881,2e-05,1.29893]
[1778304838559,43.5,80461.91,0.0,-0.98881,2e-05,1.29893]
[1778304843383,43.5,80462.51,0.0,-0.9888,2e-05,1.29986]
[1778304843566,43.5,80462.51,0.0,-0.9888,2e-05,1.29986]
[1778304843679,43.5,80462.51,0.0,-0.9888,2e-05,1.29986]
[1778304843814,43.5,80462.51,0.0,-0.9888,2e-05,1.29986]
[1778304843915,43.5,80462.51,0.0,-0.9888,2e-05,1.29986]
[1778304850838,43.5,80462.66,0.0,-0.9888,2e-05,1.3001]
[1778304856773,43.5,80462.25,0.0,-0.98881,2e-05,1.29946]
[1778304856813,43.5,80462.25,0.0,-0.98881,2e-05,1.29946]
[1778304857315,43.5,80462.25,0.0,-0.98881,2e-05,1.29946]
[1778304857560,43.5,80462.25,0.0,-0.98881,2e-05,1.29946]
[1778304857571,43.5,80462.25,0.0,-0.98881,2e-05,1.29946]
[1778304863931,43.5,80461.9,0.0,-0.98881,2e-05,1.29891]
[1778304870716,43.5,80462.13,0.0,-0.98881,2e-05,1.29927]
[1778304870810,43.5,80462.13,0.0,-0.98881,2e-05,1.29927]
[1778304875761,43.5,80462.37,0.0,-0.98883,2e-05,1.29708]
[1778304875811,43.5,80462.37,0.0,-0.98883,2e-05,1.29708]
[1778304877452,43.5,80464.24,0.0,-0.9888,2e-05,1.29999]
[1778304877561,43.5,80464.24,0.0,-0.9888,2e-05,1.29999]
[1778304878028,43.5,80464.28,0.0,-0.9888,2e-05,1.30005]
[1778304883063,43.5,80464.23,0.0,-0.9888,2e-05,1.29998]
[1778304888098,43.5,80464.14,0.0,-0.9888,2e-05,1.29984]
[1778304892959,43.5,80464.16,0.0,-0.9888,2e-05,1.29987]
[1778304893063,43.5,80464.16,0.0,-0.9888,2e-05,1.29987]
[1778304898169,43.5,80464.15,0.0,-0.9888,2e-05,1.29985]
[1778304904211,43.5,80464.28,0.0,-0.9888,2e-05,1.30005]
[1778304908641,43.5,80465.04,0.0,-0.98879,2e-05,1.30124]
[1778304908809,43.5,80465.04,0.0,-0.98879,2e-05,1.30124]
[1778304909590,43.5,80466.39,0.0,-0.98877,2e-05,1.30335]
[1778304909814,43.5,80466.39,0.0,-0.98877,2e-05,1.30335]
[1778304910253,43.5,80468.4,0.0,-0.98873,2e-05,1.3065]
[1778304914281,43.5,80473.7,0.0,-0.98865,2e-05,1.31482]
[1778304917359,43.5,80474.94,0.0,-0.98863,2e-05,1.31677]
[1778304917563,43.5,80474.94,0.0,-0.98863,2e-05,1.31677]
[1778304924352,43.5,80475.51,0.0,-0.98863,2e-05,1.31767]
[1778304928277,43.5,80476.13,0.0,-0.98862,2e-05,1.31865]
[1778304928310,43.5,80476.13,0.0,-0.98862,2e-05,1.31865]
[1778304929209,43.5,80476.12,0.0,-0.98862,2e-05,1.31864]
[1778304929314,43.5,80476.12,0.0,-0.98862,2e-05,1.31864]
[1778304929310,43.5,80476.09,0.0,-0.98862,2e-05,1.31859]
[1778304934422,43.5,80475.77,0.0,-0.98864,2e-05,1.31549]
[1778304937443,43.5,80470.43,0.0,-0.98873,2e-05,1.3071]
[1778304938754,43.5,80470.43,0.0,-0.98873,2e-05,1.3071]
[1778304938811,43.5,80470.43,0.0,-0.98873,2e-05,1.3071]
[1778304944138,43.5,80470.75,0.0,-0.98872,2e-05,1.3076]
[1778304944311,43.5,80470.75,0.0,-0.98872,2e-05,1.3076]
[1778304944544,43.5,80470.76,0.0,-0.98872,2e-05,1.30761]
[1778304944561,43.5,80470.76,0.0,-0.98872,2e-05,1.30761]
[1778304944660,43.5,80470.76,0.0,-0.98872,2e-05,1.30761]
[1778304950535,43.5,80469.73,0.0,-0.98874,2e-05,1.306]
[1778304953890,43.5,80468.66,0.0,-0.98875,2e-05,1.30432]
[1778304954066,43.5,80468.66,0.0,-0.98875,2e-05,1.30432]
[1778304958592,43.5,80462.4,0.0,-0.98885,2e-05,1.29456]
[1778304960349,43.5,80462.4,0.0,-0.98885,2e-05,1.29456]
[1778304959599,43.5,80457.72,0.0,-0.98892,2e-05,1.28729]
[1778304960559,43.5,80457.72,0.0,-0.98892,2e-05,1.28729]
[1778304961198,43.5,80457.72,0.0,-0.98892,2e-05,1.28729]
[1778304961312,43.5,80457.72,0.0,-0.98892,2e-05,1.28729]
[1778304961359,43.5,80457.06,0.0,-0.98893,2e-05,1.28627]
[1778304967656,43.5,80455.57,0.0,-0.98895,2e-05,1.28397]
[1778304972898,43.5,80454.29,0.0,-0.98897,2e-05,1.28199]
[1778304973061,43.5,80454.29,0.0,-0.98897,2e-05,1.28199]
[1778304978733,43.5,80452.89,0.0,-0.98899,2e-05,1.27983]
[1778304983340,43.5,80452.92,0.0,-0.98899,2e-05,1.27988]
[1778304983560,43.5,80454.95,0.0,-0.98896,2e-05,1.28301]
[1778304983770,43.5,80457.56,0.0,-0.98892,2e-05,1.28705]
[1778304984415,43.5,80457.56,0.0,-0.98892,2e-05,1.28705]
[1778304984561,43.5,80457.56,0.0,-0.98892,2e-05,1.28705]
[1778304984775,43.5,80457.77,0.0,-0.98892,2e-05,1.28737]
[1778304989814,43.5,80457.84,0.0,-0.98892,2e-05,1.28748]
[1778304994849,43.5,80457.75,0.0,-0.98894,2e-05,1.28479]
[1778304995740,43.5,80457.75,0.0,-0.98894,2e-05,1.28479]
[1778304995814,43.5,80457.75,0.0,-0.98894,2e-05,1.28479]
[1778305000891,43.5,80460.1,0.0,-0.9889,2e-05,1.28843]
[1778305010961,43.5,80460.1,0.0,-0.9889,2e-05,1.28843]
[1778305013358,43.5,80460.1,0.0,-0.9889,2e-05,1.28843]
[1778305013561,43.5,80460.1,0.0,-0.9889,2e-05,1.28843]
[1778305014176,43.5,80460.1,0.0,-0.9889,2e-05,1.28843]
[1778305014312,43.5,80460.1,0.0,-0.9889,2e-05,1.28843]
[1778305014410,43.5,80460.1,0.0,-0.9889,2e-05,1.28843]
[1778305021032,43.5,80460.1,0.0,-0.9889,2e-05,1.28843]
[1778305022699,43.5,80460.1,0.0,-0.9889,2e-05,1.28843]
[1778305022813,43.5,80460.1,0.0,-0.9889,2e-05,1.28843]
[1778305023899,43.5,80460.1,0.0,-0.9889,2e-05,1.28843]
[1778305024063,43.5,80460.1,0.0,-0.9889,2e-05,1.28843]
[1778305024069,43.5,80460.1,0.0,-0.9889,2e-05,1.28843]
[1778305032109,43.5,80459.38,0.0,-0.98892,2e-05,1.28731]
[1778305038151,43.5,80458.94,0.0,-0.98892,2e-05,1.28663]
[1778305040489,43.5,80458.92,0.0,-0.98892,2e-05,1.2866]
[1778305040560,43.5,80458.92,0.0,-0.98892,2e-05,1.2866]
[1778305041687,43.5,80458.94,0.0,-0.98892,2e-05,1.28663]
[1778305041811,43.5,80458.94,0.0,-0.98892,2e-05,1.28663]
[1778305041847,43.5,80458.94,0.0,-0.98892,2e-05,1.28663]
[1778305051242,43.5,80458.94,0.0,-0.98894,2e-05,1.28407]
[1778305061312,43.5,80458.94,0.0,-0.98894,2e-05,1.28407]
[1778305063079,43.5,80458.94,0.0,-0.98894,2e-05,1.28407]
[1778305063310,43.5,80458.94,0.0,-0.98894,2e-05,1.28407]
[1778305071382,43.5,80458.94,0.0,-0.98894,2e-05,1.28407]
[1778305076417,43.5,80459.75,0.0,-0.98893,2e-05,1.28533]
[1778305087495,43.5,80459.76,0.0,-0.98893,2e-05,1.28534]
[1778305095626,43.5,80459.76,0.0,-0.98893,2e-05,1.28534]
[1778305095811,43.5,80459.76,0.0,-0.98893,2e-05,1.28534]
[1778305096725,43.5,80459.76,0.0,-0.98893,2e-05,1.28534]
[1778305096813,43.5,80459.76,0.0,-0.98893,2e-05,1.28534]
[1778305096826,43.5,80459.76,0.0,-0.98893,2e-05,1.28534]
[1778305104614,43.5,80459.94,0.0,-0.98893,2e-05,1.28562]
[1778305105710,43.5,80459.94,0.0,-0.98893,2e-05,1.28562]
[1778305105808,43.5,80459.94,0.0,-0.98893,2e-05,1.28562]
[1778305109205,43.5,80462.15,0.0,-0.98889,2e-05,1.28904]
[1778305109311,43.5,80462.15,0.0,-0.98889,2e-05,1.28904]
[1778305109411,43.5,80465.84,0.0,-0.98884,2e-05,1.29478]
[1778305111592,43.5,80467.41,0.0,-0.98881,2e-05,1.29722]
[1778305111811,43.5,80467.41,0.0,-0.98881,2e-05,1.29722]
[1778305115003,43.5,80467.53,0.0,-0.98883,2e-05,1.29484]
[1778305115064,43.5,80467.53,0.0,-0.98883,2e-05,1.29484]
[1778305115097,43.5,80467.49,0.0,-0.98883,2e-05,1.29478]
[1778305116037,43.5,80467.49,0.0,-0.98883,2e-05,1.29478]
[1778305116061,43.5,80467.49,0.0,-0.98883,2e-05,1.29478]
[1778305121733,43.5,80467.71,0.0,-0.98883,2e-05,1.29512]
[1778305124814,43.5,80467.59,0.0,-0.98883,2e-05,1.29493]
[1778305125061,43.5,80467.59,0.0,-0.98883,2e-05,1.29493]
[1778305126020,43.5,80467.64,0.0,-0.98883,2e-05,1.29501]
[1778305126090,43.5,80467.64,0.0,-0.98883,2e-05,1.29501]
[1778305126121,43.5,80467.64,0.0,-0.98883,2e-05,1.29501]
[1778305131803,43.5,80468.24,0.0,-0.98882,2e-05,1.29595]
[1778305136839,43.5,80468.36,0.0,-0.98882,2e-05,1.29613]
[1778305143888,43.5,80469.57,0.0,-0.9888,2e-05,1.29802]
[1778305144942,43.5,80469.57,0.0,-0.9888,2e-05,1.29802]
[1778305145058,43.5,80469.57,0.0,-0.9888,2e-05,1.29802]
[1778305154966,43.5,80469.95,0.0,-0.9888,2e-05,1.29861]
[1778305160005,43.5,80469.68,0.0,-0.9888,2e-05,1.29819]
[1778305163939,43.5,80468.68,0.0,-0.98882,2e-05,1.29663]
[1778305164062,43.5,80468.68,0.0,-0.98882,2e-05,1.29663]
[1778305165372,43.5,80469.6,0.0,-0.9888,2e-05,1.29807]
[1778305165560,43.5,80469.6,0.0,-0.9888,2e-05,1.29807]
[1778305165410,43.5,80469.63,0.0,-0.9888,2e-05,1.29811]
[1778305171078,43.5,80469.63,0.0,-0.98882,2e-05,1.29554]
[1778305176113,43.5,80469.62,0.0,-0.98882,2e-05,1.29552]
[1778305178855,43.5,80469.62,0.0,-0.98882,2e-05,1.29552]
[1778305179060,43.5,80469.62,0.0,-0.98882,2e-05,1.29552]
[1778305193234,43.5,80469.01,0.0,-0.98883,2e-05,1.29457]
[1778305198269,43.5,80469.17,0.0,-0.98883,2e-05,1.29482]
[1778305201503,43.5,80469.2,0.0,-0.98883,2e-05,1.29487]
[1778305201562,43.5,80469.2,0.0,-0.98883,2e-05,1.29487]
[1778305201604,43.5,80472.56,0.0,-0.98878,2e-05,1.30011]
[1778305202889,43.5,80474.07,0.0,-0.98876,2e-05,1.30247]
[1778305203065,43.5,80474.07,0.0,-0.98876,2e-05,1.30247]
[1778305203304,43.5,80473.85,0.0,-0.98876,2e-05,1.30213]
[1778305208339,43.5,80474.51,0.0,-0.98875,2e-05,1.30316]
[1778305210244,43.5,80474.62,0.0,-0.98875,2e-05,1.30333]
[1778305210309,43.5,80474.62,0.0,-0.98875,2e-05,1.30333]
[1778305216395,43.5,80476.29,0.0,-0.98872,2e-05,1.30595]
[1778305218177,43.5,80475.78,0.0,-0.98873,2e-05,1.30515]
[1778305218309,43.5,80475.78,0.0,-0.98873,2e-05,1.30515]
[1778305219567,43.5,80475.91,0.0,-0.98873,2e-05,1.30535]
[1778305219812,43.5,80476.55,0.0,-0.98872,2e-05,1.30636]
[1778305220423,43.5,80476.78,0.0,-0.98871,2e-05,1.30672]
[1778305226465,43.5,80476.29,0.0,-0.98872,2e-05,1.30595]
[1778305226896,43.5,80476.29,0.0,-0.98872,2e-05,1.30595]
[1778305227059,43.5,80476.29,0.0,-0.98872,2e-05,1.30595]
[1778305236535,43.5,80476.21,0.0,-0.98874,2e-05,1.30324]
[1778305246605,43.5,80476.11,0.0,-0.98875,2e-05,1.30308]
[1778305251640,43.5,80475.96,0.0,-0.98875,2e-05,1.30285]
[1778305255121,43.5,80475.96,0.0,-0.98875,2e-05,1.30285]
[1778305255308,43.5,80475.96,0.0,-0.98875,2e-05,1.30285]
[1778305256941,43.5,80475.96,0.0,-0.98875,2e-05,1.30285]
[1778305257062,43.5,80475.96,0.0,-0.98875,2e-05,1.30285]
[1778305257162,43.5,80475.96,0.0,-0.98875,2e-05,1.30285]
[1778305262717,43.5,80476.08,0.0,-0.98875,2e-05,1.30304]
[1778305267752,43.5,80476.3,0.0,-0.98874,2e-05,1.30338]
[1778305271946,43.5,80476.32,0.0,-0.98874,2e-05,1.30341]
[1778305272059,43.5,80476.32,0.0,-0.98874,2e-05,1.30341]
[1778305277822,43.5,80475.49,0.0,-0.98876,2e-05,1.30211]
[1778305286307,43.5,80475.49,0.0,-0.98876,2e-05,1.30211]
[1778305286563,43.5,80475.49,0.0,-0.98876,2e-05,1.30211]
[1778305287854,43.5,80475.49,0.0,-0.98876,2e-05,1.30211]
[1778305288061,43.5,80475.49,0.0,-0.98876,2e-05,1.30211]
[1778305288162,43.5,80475.49,0.0,-0.98876,2e-05,1.30211]
[1778305294261,43.5,80475.48,0.0,-0.98876,2e-05,1.3021]
[1778305294312,43.5,80475.48,0.0,-0.98876,2e-05,1.3021]
[1778305296592,43.5,80474.98,0.0,-0.98878,2e-05,1.29873]
[1778305296594,43.5,80472.72,0.0,-0.98882,2e-05,1.29521]
[1778305296809,43.5,80472.72,0.0,-0.98882,2e-05,1.29521]
[1778305302997,43.5,80470.46,0.0,-0.98885,2e-05,1.29169]
[1778305308032,43.5,80470.7,0.0,-0.98885,2e-05,1.29206]
[1778305313067,43.5,80470.66,0.0,-0.98885,2e-05,1.292]
[1778305320117,43.5,80470.69,0.0,-0.98885,2e-05,1.29205]
[1778305325151,43.5,80471.38,0.0,-0.98884,2e-05,1.29312]
[1778305330186,43.5,80470.92,0.0,-0.98885,2e-05,1.29241]
[1778305335221,43.5,80470.92,0.0,-0.98885,2e-05,1.29241]
[1778305340256,43.5,80470.88,0.0,-0.98885,2e-05,1.29234]
[1778305345291,43.5,80471.19,0.0,-0.98884,2e-05,1.29283]
[1778305350326,43.5,80470.63,0.0,-0.98885,2e-05,1.29196]
[1778305355362,43.5,80470.42,0.0,-0.98888,2e-05,1.28906]
[1778305364426,43.5,80470.26,0.0,-0.98888,2e-05,1.28881]
[1778305369460,43.5,80470.32,0.0,-0.98888,2e-05,1.28891]
[1778305373488,43.5,80473.64,0.0,-0.98883,2e-05,1.29407]
[1778305383560,43.5,80473.18,0.0,-0.98883,2e-05,1.29335]
[1778305391620,43.5,80472.94,0.0,-0.98884,2e-05,1.29298]
[1778305397662,43.5,80469.9,0.0,-0.98888,2e-05,1.28825]
[1778305402697,43.5,80470.19,0.0,-0.98888,2e-05,1.2887]
[1778305407734,43.5,80471.22,0.0,-0.98886,2e-05,1.2903]
[1778305412769,43.5,80471.25,0.0,-0.98888,2e-05,1.28778]
[1778305413776,43.5,80473.57,0.0,-0.98885,2e-05,1.29139]
[1778305416797,43.5,80475.89,0.0,-0.98881,2e-05,1.295]
[1778305423846,43.5,80475.77,0.0,-0.98882,2e-05,1.29481]
[1778305429888,43.5,80475.73,0.0,-0.98882,2e-05,1.29475]
[1778305435930,43.5,80475.75,0.0,-0.98882,2e-05,1.29478]
[1778305442979,43.5,80475.95,0.0,-0.98881,2e-05,1.29509]
[1778305449021,43.5,80476.19,0.0,-0.98881,2e-05,1.29547]
[1778305454057,43.5,80476.22,0.0,-0.98881,2e-05,1.29551]
[1778305459091,43.5,80476.01,0.0,-0.98881,2e-05,1.29519]
[1778305461105,43.5,80473.31,0.0,-0.98885,2e-05,1.29098]
[1778305464126,43.5,80470.21,0.0,-0.9889,2e-05,1.28617]
[1778305469161,43.5,80469.97,0.0,-0.9889,2e-05,1.2858]
[1778305478224,43.5,80470.12,0.0,-0.98892,2e-05,1.28347]
[1778305483259,43.5,80470.24,0.0,-0.98892,2e-05,1.28365]
[1778305488294,43.5,80470.19,0.0,-0.98892,2e-05,1.28358]
[1778305496350,43.5,80469.85,0.0,-0.98893,2e-05,1.28305]
[1778305502393,43.5,80469.45,0.0,-0.98893,2e-05,1.28243]
[1778305507428,43.5,80469.58,0.0,-0.98893,2e-05,1.28263]
[1778305514477,43.5,80469.81,0.0,-0.98893,2e-05,1.28299]
[1778305519512,43.5,80469.9,0.0,-0.98893,2e-05,1.28313]
[1778305524548,43.5,80470.41,0.0,-0.98892,2e-05,1.28392]
[1778305533674,43.5,80470.13,0.0,-0.98894,2e-05,1.28092]
[1778305540722,43.5,80470.19,0.0,-0.98894,2e-05,1.28101]
[1778305547771,43.5,80470.1,0.0,-0.98894,2e-05,1.28087]
[1778305553814,43.5,80469.92,0.0,-0.98895,2e-05,1.2806]
[1778305560863,43.5,80469.97,0.0,-0.98895,2e-05,1.28067]
[1778305566905,43.5,80470.07,0.0,-0.98895,2e-05,1.28083]
[1778305573954,43.5,80469.86,0.0,-0.98895,2e-05,1.2805]
[1778305582010,43.5,80469.48,0.0,-0.98895,2e-05,1.27992]
[1778305583017,43.5,80462.8,0.0,-0.98906,2e-05,1.26963]
[1778305586038,43.5,80460.78,0.0,-0.98909,2e-05,1.26653]
[1778305591174,43.5,80460.71,0.0,-0.98909,2e-05,1.26642]
[1778305592065,43.5,80458.93,0.0,-0.98913,1e-05,1.26116]
[1778305597115,43.5,80457.35,0.0,-0.98916,1e-05,1.25875]
[1778305605171,43.5,80456.48,0.0,-0.98917,1e-05,1.25743]
[1778305610206,43.5,80453.38,0.0,-0.98922,1e-05,1.25271]
[1778305612488,43.5,80454.32,0.0,-0.9892,1e-05,1.25414]
[1778305612560,43.5,80454.32,0.0,-0.9892,1e-05,1.25414]
[1778305612590,43.5,80454.28,0.0,-0.9892,1e-05,1.25408]
[1778305616248,43.5,80451.75,0.0,-0.98924,1e-05,1.25024]
[1778305618262,43.5,80447.06,0.0,-0.98931,1e-05,1.24314]
[1778305620336,43.5,80445.76,0.0,-0.98933,1e-05,1.24118]
[1778305620559,43.5,80445.76,0.0,-0.98933,1e-05,1.24118]
[1778305620660,43.5,80445.0,0.0,-0.98934,1e-05,1.24003]
[1778305625311,43.5,80442.45,0.0,-0.98938,1e-05,1.2362]
[1778305630346,43.5,80440.73,0.0,-0.9894,1e-05,1.23361]
[1778305634374,43.5,80438.03,0.0,-0.98944,1e-05,1.22957]
[1778305637395,43.5,80435.72,0.0,-0.98948,1e-05,1.22612]
[1778305643086,43.5,80435.22,0.0,-0.98948,1e-05,1.22537]
[1778305648472,43.5,80435.41,0.0,-0.98948,1e-05,1.22565]
[1778305654514,43.5,80435.35,0.0,-0.9895,1e-05,1.22308]
[1778305656528,43.5,80433.08,0.0,-0.98954,1e-05,1.2197]
[1778305657535,43.5,80429.28,0.0,-0.98959,1e-05,1.21406]
[1778305663579,43.5,80427.47,0.0,-0.98962,1e-05,1.21138]
[1778305669621,43.5,80426.06,0.0,-0.98964,1e-05,1.2093]
[1778305674656,43.5,80426.89,0.0,-0.98963,1e-05,1.21052]
[1778305679691,43.5,80427.13,0.0,-0.98962,1e-05,1.21088]
[1778305685733,43.5,80426.25,0.0,-0.98963,1e-05,1.20958]
[1778305688754,43.5,80423.98,0.0,-0.98967,1e-05,1.20623]
[1778305693789,43.5,80419.02,0.0,-0.98974,1e-05,1.19894]
[1778305694796,43.5,80414.67,0.0,-0.9898,1e-05,1.19257]
[1778305698080,43.5,80412.48,0.0,-0.98983,1e-05,1.18938]
[1778305698312,43.5,80412.45,0.0,-0.98983,1e-05,1.18933]
[1778305704867,43.5,80412.24,0.0,-0.98983,1e-05,1.18903]
[1778305712924,43.5,80412.32,0.0,-0.98985,1e-05,1.18671]
[1778305717960,43.5,80412.39,0.0,-0.98985,1e-05,1.18681]
[1778305720291,43.5,80412.39,0.0,-0.98985,1e-05,1.18681]
[1778305720310,43.5,80412.39,0.0,-0.98985,1e-05,1.18681]
[1778305720318,43.5,80412.39,0.0,-0.98985,1e-05,1.18681]
[1778305727023,43.5,80412.57,0.0,-0.98985,1e-05,1.18707]
[1778305732058,43.5,80412.48,0.0,-0.98985,1e-05,1.18694]
[1778305737093,43.5,80412.41,0.0,-0.98985,1e-05,1.18684]
[1778305742128,43.5,80411.82,0.0,-0.98986,1e-05,1.18598]
[1778305744142,43.5,80408.59,0.0,-0.98991,1e-05,1.18129]
[1778305757233,43.5,80404.52,0.0,-0.98996,1e-05,1.17541]
[1778305758241,43.5,80400.26,0.0,-0.99002,1e-05,1.16927]
[1778305760256,43.5,80399.65,0.0,-0.99003,1e-05,1.16839]
[1778305766298,43.5,80399.54,0.0,-0.99003,1e-05,1.16824]
[1778305771333,43.5,80398.5,0.0,-0.99007,1e-05,1.16434]
[1778305777051,43.5,80397.22,0.0,-0.99008,1e-05,1.16251]
[1778305783417,43.5,80396.86,0.0,-0.99009,1e-05,1.16199]
[1778305790466,43.5,80396.74,0.0,-0.99009,1e-05,1.16182]
[1778305796508,43.5,80396.89,0.0,-0.99009,1e-05,1.16203]
[1778305801543,43.5,80397.0,0.0,-0.99009,1e-05,1.16219]
[1778305806578,43.5,80396.01,0.0,-0.9901,1e-05,1.16078]
[1778305811613,43.5,80396.01,0.0,-0.9901,1e-05,1.16078]
[1778305816648,43.5,80396.22,0.0,-0.9901,1e-05,1.16108]
[1778305821684,43.5,80396.02,0.0,-0.9901,1e-05,1.16079]
[1778305826719,43.5,80396.23,0.0,-0.9901,1e-05,1.16109]
[1778305832761,43.5,80396.22,0.0,-0.99012,1e-05,1.15868]
[1778305837796,43.5,80396.04,0.0,-0.99012,1e-05,1.15842]
[1778305846859,43.5,80396.32,0.0,-0.99012,1e-05,1.15882]
[1778305849880,43.5,80401.41,0.0,-0.99005,1e-05,1.16611]
[1778305858944,43.5,80401.11,0.0,-0.99005,1e-05,1.16568]
[1778305863979,43.5,80400.47,0.0,-0.99006,1e-05,1.16476]
[1778305869020,43.5,80400.56,0.0,-0.99006,1e-05,1.16489]
[1778305876066,43.5,80400.39,0.0,-0.99006,1e-05,1.16464]
[1778305882108,43.5,80400.63,0.0,-0.99006,1e-05,1.16499]
[1778305887143,43.5,80400.39,0.0,-0.99006,1e-05,1.16464]
[1778305890164,43.5,80393.72,0.0,-0.99015,1e-05,1.15511]
[1778305895199,43.5,80393.23,0.0,-0.99018,1e-05,1.15203]
[1778305901241,43.5,80393.06,0.0,-0.99018,1e-05,1.15179]
[1778305907283,43.5,80392.58,0.0,-0.99019,1e-05,1.1511]
[1778305912322,43.5,80393.55,0.0,-0.99017,1e-05,1.15248]
[1778305917353,43.5,80389.83,0.0,-0.99023,1e-05,1.1472]
[1778305918360,43.5,80384.63,0.0,-0.9903,1e-05,1.13986]
[1778305924402,43.5,80384.29,0.0,-0.9903,1e-05,1.13938]
[1778305930444,43.5,80384.61,0.0,-0.9903,1e-05,1.13983]
[1778305935479,43.5,80380.53,0.0,-0.99035,1e-05,1.13409]
[1778305936486,43.5,80377.7,0.0,-0.99039,1e-05,1.13013]
[1778305942528,43.5,80375.93,0.0,-0.99041,1e-05,1.12765]
[1778305944103,43.5,80375.93,0.0,-0.99041,1e-05,1.12765]
[1778305945067,43.5,80375.93,0.0,-0.99041,1e-05,1.12765]
[1778305950584,43.5,80376.54,0.0,-0.99041,1e-05,1.1285]
[1778305951592,43.5,80377.89,0.0,-0.99041,1e-05,1.12804]
[1778305952653,43.5,80377.89,0.0,-0.99041,1e-05,1.12804]
[1778305952810,43.5,80377.89,0.0,-0.99041,1e-05,1.12804]
[1778305952833,43.5,80377.89,0.0,-0.99041,1e-05,1.12804]
[1778305956075,43.5,80380.02,0.0,-0.99038,1e-05,1.13102]
[1778305961661,43.5,80379.54,0.0,-0.99038,1e-05,1.13034]
[1778305971731,43.5,80379.54,0.0,-0.99038,1e-05,1.13034]
[1778305973754,43.5,80379.54,0.0,-0.99038,1e-05,1.13034]
[1778305973811,43.5,80379.54,0.0,-0.99038,1e-05,1.13034]
[1778305973856,43.5,80379.47,0.0,-0.99039,1e-05,1.13025]
[1778305975056,43.5,80379.47,0.0,-0.99039,1e-05,1.13025]
[1778305975310,43.5,80379.47,0.0,-0.99039,1e-05,1.13025]
[1778305980794,43.5,80377.49,0.0,-0.99041,1e-05,1.12748]
[1778305985830,43.5,80376.99,0.0,-0.99042,1e-05,1.12678]
[1778305987495,43.5,80377.22,0.0,-0.99042,1e-05,1.1271]
[1778305987561,43.5,80377.22,0.0,-0.99042,1e-05,1.1271]
[1778305987844,43.5,80377.24,0.0,-0.99042,1e-05,1.12713]
[1778305988662,43.5,80377.24,0.0,-0.99042,1e-05,1.12713]
[1778305988809,43.5,80377.24,0.0,-0.99042,1e-05,1.12713]
[1778305996907,43.5,80376.33,0.0,-0.99043,1e-05,1.12586]
[1778305998670,43.5,80377.13,0.0,-0.99042,1e-05,1.12697]
[1778305998811,43.5,80377.13,0.0,-0.99042,1e-05,1.12697]
[1778305998902,43.5,80377.13,0.0,-0.99042,1e-05,1.12697]
[1778305999945,43.5,80377.13,0.0,-0.99042,1e-05,1.12697]
[1778306000064,43.5,80377.13,0.0,-0.99042,1e-05,1.12697]
[1778306007987,43.5,80377.12,0.0,-0.99042,1e-05,1.12696]
[1778306014381,43.5,80377.05,0.0,-0.99042,1e-05,1.12686]
[1778306014385,43.5,80377.05,0.0,-0.99044,1e-05,1.12451]
[1778306014558,43.5,80377.05,0.0,-0.99044,1e-05,1.12451]
[1778306015669,43.5,80377.05,0.0,-0.99044,1e-05,1.12451]
[1778306015808,43.5,80377.05,0.0,-0.99044,1e-05,1.12451]
[1778306021080,43.5,80376.79,0.0,-0.99044,1e-05,1.12415]
[1778306023542,43.5,80377.68,0.0,-0.99043,1e-05,1.12539]
[1778306023559,43.5,80377.68,0.0,-0.99043,1e-05,1.12539]
[1778306024101,43.5,80378.2,0.0,-0.99042,1e-05,1.12612]
[1778306024871,43.5,80378.2,0.0,-0.99042,1e-05,1.12612]
[1778306025071,43.5,80378.2,0.0,-0.99042,1e-05,1.12612]
[1778306030143,43.5,80380.38,0.0,-0.99039,1e-05,1.12916]
[1778306030507,43.5,80380.38,0.0,-0.99039,1e-05,1.12916]
[1778306030561,43.5,80380.38,0.0,-0.99039,1e-05,1.12916]
[1778306031150,43.5,80382.1,0.0,-0.99037,1e-05,1.13157]
[1778306032131,43.5,80382.1,0.0,-0.99037,1e-05,1.13157]
[1778306032309,43.5,80382.1,0.0,-0.99037,1e-05,1.13157]
[1778306038204,43.5,80379.63,0.0,-0.9904,1e-05,1.12811]
[1778306038915,43.5,80379.63,0.0,-0.9904,1e-05,1.12811]
[1778306039062,43.5,80379.63,0.0,-0.9904,1e-05,1.12811]
[1778306039211,43.5,80378.94,0.0,-0.99041,1e-05,1.12715]
[1778306040443,43.5,80378.94,0.0,-0.99041,1e-05,1.12715]
[1778306040561,43.5,80378.92,0.0,-0.99041,1e-05,1.12712]
[1778306041225,43.5,80376.78,0.0,-0.99044,1e-05,1.12414]
[1778306045379,43.5,80376.48,0.0,-0.99045,1e-05,1.12372]
[1778306045424,43.5,80375.26,0.0,-0.99046,1e-05,1.12202]
[1778306045564,43.5,80375.26,0.0,-0.99046,1e-05,1.12202]
[1778306046260,43.5,80376.22,0.0,-0.99045,1e-05,1.12335]
[1778306046637,43.5,80376.22,0.0,-0.99045,1e-05,1.12335]
[1778306046813,43.5,80376.22,0.0,-0.99045,1e-05,1.12335]
[1778306052302,43.5,80376.39,0.0,-0.99045,1e-05,1.12359]
[1778306054339,43.5,80377.11,0.0,-0.99044,1e-05,1.1246]
[1778306054389,43.5,80376.82,0.0,-0.99044,1e-05,1.12419]
[1778306054558,43.5,80376.82,0.0,-0.99044,1e-05,1.12419]
[1778306055323,43.5,80376.38,0.0,-0.99045,1e-05,1.12358]
[1778306055654,43.5,80376.38,0.0,-0.99045,1e-05,1.12358]
[1778306055813,43.5,80376.38,0.0,-0.99045,1e-05,1.12358]
[1778306060361,43.5,80375.13,0.0,-0.99046,1e-05,1.12184]
[1778306060407,43.5,80375.59,0.0,-0.99046,1e-05,1.12248]
[1778306060565,43.5,80375.59,0.0,-0.99046,1e-05,1.12248]
[1778306061441,43.5,80375.59,0.0,-0.99046,1e-05,1.12248]
[1778306061365,43.5,80374.47,0.0,-0.99047,1e-05,1.12092]
[1778306061559,43.5,80374.47,0.0,-0.99047,1e-05,1.12092]
[1778306067407,43.5,80375.08,0.0,-0.99046,1e-05,1.12177]
[1778306069029,43.5,80375.11,0.0,-0.99046,1e-05,1.12181]
[1778306069059,43.5,80375.11,0.0,-0.99046,1e-05,1.12181]
[1778306069421,43.5,80375.33,0.0,-0.99046,1e-05,1.12212]
[1778306070630,43.5,80375.33,0.0,-0.99046,1e-05,1.12212]
[1778306070809,43.5,80375.33,0.0,-0.99046,1e-05,1.12212]
[1778306076330,43.5,80374.0,0.0,-0.9905,1e-05,1.11792]
[1778306076470,43.5,80375.03,0.0,-0.99048,1e-05,1.11935]
[1778306076558,43.5,80375.03,0.0,-0.99048,1e-05,1.11935]
[1778306077477,43.5,80375.0,0.0,-0.99048,1e-05,1.11931]
[1778306077844,43.5,80375.0,0.0,-0.99048,1e-05,1.11931]
[1778306078066,43.5,80375.0,0.0,-0.99048,1e-05,1.11931]
[1778306083520,43.5,80374.85,0.0,-0.99049,1e-05,1.1191]
[1778306088133,43.5,80374.57,0.0,-0.99049,1e-05,1.11871]
[1778306088309,43.5,80374.57,0.0,-0.99049,1e-05,1.11871]
[1778306088377,43.5,80374.57,0.0,-0.99049,1e-05,1.11871]
[1778306090075,43.5,80374.57,0.0,-0.99049,1e-05,1.11871]
[1778306090311,43.5,80374.57,0.0,-0.99049,1e-05,1.11871]
[1778306093590,43.5,80377.04,0.0,-0.99046,1e-05,1.12215]
[1778306096356,43.5,80377.34,0.0,-0.99045,1e-05,1.12257]
[1778306096458,43.5,80377.82,0.0,-0.99045,1e-05,1.12323]
[1778306096559,43.5,80377.82,0.0,-0.99045,1e-05,1.12323]
[1778306096611,43.5,80378.07,0.0,-0.99044,1e-05,1.12358]
[1778306097601,43.5,80378.07,0.0,-0.99044,1e-05,1.12358]
[1778306097813,43.5,80378.07,0.0,-0.99044,1e-05,1.12358]
[1778306103529,43.5,80378.86,0.0,-0.99043,1e-05,1.12468]
[1778306103559,43.5,80378.86,0.0,-0.99043,1e-05,1.12468]
[1778306103661,43.5,80382.3,0.0,-0.99039,1e-05,1.12949]
[1778306105413,43.5,80382.3,0.0,-0.99039,1e-05,1.12949]
[1778306105564,43.5,80382.54,0.0,-0.99038,1e-05,1.12983]
[1778306109996,43.5,80382.73,0.0,-0.99038,1e-05,1.13009]
[1778306110068,43.5,80382.73,0.0,-0.99038,1e-05,1.13009]
[1778306110169,43.5,80382.8,0.0,-0.99038,1e-05,1.13019]
[1778306115745,43.5,80384.33,0.0,-0.99036,1e-05,1.13234]
[1778306125815,43.5,80386.67,0.0,-0.99033,1e-05,1.13562]
[1778306127829,43.5,80388.59,0.0,-0.9903,1e-05,1.13832]
[1778306128611,43.5,80388.59,0.0,-0.9903,1e-05,1.13832]
[1778306128812,43.5,80388.59,0.0,-0.9903,1e-05,1.13832]
[1778306130850,43.5,80390.95,0.0,-0.99027,1e-05,1.14165]
[1778306131857,43.5,80393.54,0.0,-0.99025,1e-05,1.14293]
[1778306136892,43.5,80393.82,0.0,-0.99025,1e-05,1.14333]
[1778306140945,43.5,80394.58,0.0,-0.99024,1e-05,1.1444]
[1778306141059,43.5,80394.58,0.0,-0.99024,1e-05,1.1444]
[1778306141160,43.5,80395.25,0.0,-0.99023,1e-05,1.14535]
[1778306142596,43.5,80395.79,0.0,-0.99022,1e-05,1.14612]
[1778306142812,43.5,80395.79,0.0,-0.99022,1e-05,1.14612]
[1778306152000,43.5,80395.84,0.0,-0.99022,1e-05,1.14619]
[1778306157035,43.5,80396.36,0.0,-0.99021,1e-05,1.14693]
[1778306158042,43.5,80398.47,0.0,-0.99019,1e-05,1.14992]
[1778306159676,43.5,80398.51,0.0,-0.99019,1e-05,1.14998]
[1778306159808,43.5,80398.51,0.0,-0.99019,1e-05,1.14998]
[1778306160056,43.5,80398.54,0.0,-0.99018,1e-05,1.15002]
[1778306161774,43.5,80398.58,0.0,-0.99018,1e-05,1.15008]
[1778306161814,43.5,80398.58,0.0,-0.99018,1e-05,1.15008]
[1778306164084,43.5,80403.08,0.0,-0.99012,1e-05,1.15648]
[1778306169119,43.5,80402.51,0.0,-0.99013,1e-05,1.15567]
[1778306174154,43.5,80403.17,0.0,-0.99012,1e-05,1.15661]
[1778306177175,43.5,80401.49,0.0,-0.99014,1e-05,1.15422]
[1778306177824,43.5,80401.49,0.0,-0.99014,1e-05,1.15422]
[1778306178063,43.5,80401.49,0.0,-0.99014,1e-05,1.15422]
[1778306178182,43.5,80401.74,0.0,-0.99014,1e-05,1.15457]
[1778306179683,43.5,80401.56,0.0,-0.99014,1e-05,1.15432]
[1778306179813,43.5,80401.56,0.0,-0.99014,1e-05,1.15432]
[1778306180196,43.5,80398.71,0.0,-0.99018,1e-05,1.15026]
[1778306181203,43.5,80394.8,0.0,-0.99024,1e-05,1.14472]
[1778306186238,43.5,80394.03,0.0,-0.99025,1e-05,1.14363]
[1778306191273,43.5,80393.24,0.0,-0.99028,1e-05,1.14013]
[1778306197321,43.5,80393.07,0.0,-0.99028,1e-05,1.13989]
[1778306203363,43.5,80392.41,0.0,-0.99029,1e-05,1.13896]
[1778306203626,43.5,80392.41,0.0,-0.99029,1e-05,1.13896]
[1778306203810,43.5,80392.41,0.0,-0.99029,1e-05,1.13896]
[1778306204370,43.5,80392.13,0.0,-0.99029,1e-05,1.13857]
[1778306205585,43.5,80392.13,0.0,-0.99029,1e-05,1.13857]
[1778306205811,43.5,80392.14,0.0,-0.99029,1e-05,1.13858]
[1778306211419,43.5,80392.5,0.0,-0.99029,1e-05,1.13909]
[1778306217602,43.5,80392.5,0.0,-0.99029,1e-05,1.13909]
[1778306217812,43.5,80392.43,0.0,-0.99029,1e-05,1.13899]
[1778306223503,43.5,80392.06,0.0,-0.99029,1e-05,1.13847]
[1778306233573,43.5,80391.68,0.0,-0.9903,1e-05,1.13793]
[1778306237745,43.5,80392.14,0.0,-0.99029,1e-05,1.13858]
[1778306237810,43.5,80392.14,0.0,-0.99029,1e-05,1.13858]
[1778306238608,43.5,80392.32,0.0,-0.99029,1e-05,1.13883]
[1778306239737,43.5,80393.48,0.0,-0.99027,1e-05,1.14047]
[1778306239812,43.5,80393.48,0.0,-0.99027,1e-05,1.14047]
[1778306244958,43.5,80393.52,0.0,-0.99027,1e-05,1.14053]
[1778306245059,43.5,80393.52,0.0,-0.99027,1e-05,1.14053]
[1778306245130,43.5,80392.67,0.0,-0.99028,1e-05,1.13933]
[1778306247256,43.5,80393.26,0.0,-0.99028,1e-05,1.14016]
[1778306247311,43.5,80393.26,0.0,-0.99028,1e-05,1.14016]
[1778306252706,43.5,80392.53,0.0,-0.99031,1e-05,1.13676]
[1778306254162,43.5,80392.53,0.0,-0.99031,1e-05,1.13676]
[1778306254310,43.5,80392.53,0.0,-0.99031,1e-05,1.13676]
[1778306259755,43.5,80391.46,0.0,-0.99032,1e-05,1.13525]
[1778306264059,43.5,80391.44,0.0,-0.99032,1e-05,1.13522]
[1778306264308,43.5,80391.44,0.0,-0.99032,1e-05,1.13522]
[1778306264309,43.5,80390.22,0.0,-0.99034,1e-05,1.13351]
[1778306266011,43.5,80390.1,0.0,-0.99034,1e-05,1.13334]
[1778306266066,43.5,80390.1,0.0,-0.99034,1e-05,1.13334]
[1778306272846,43.5,80390.2,0.0,-0.99034,1e-05,1.13348]
[1778306279167,43.5,80390.07,0.0,-0.99034,1e-05,1.1333]
[1778306279313,43.5,80390.07,0.0,-0.99034,1e-05,1.1333]
[1778306286944,43.5,80390.3,0.0,-0.99034,1e-05,1.13362]
[1778306291979,43.5,80390.53,0.0,-0.99033,1e-05,1.13394]
[1778306296807,43.5,80390.48,0.0,-0.99033,1e-05,1.13387]
[1778306297062,43.5,80390.48,0.0,-0.99033,1e-05,1.13387]
[1778306298058,43.5,80390.32,0.0,-0.99034,1e-05,1.13365]
[1778306298111,43.5,80390.28,0.0,-0.99034,1e-05,1.13359]
[1778306307084,43.5,80390.45,0.0,-0.99033,1e-05,1.13383]
[1778306315140,43.5,80390.34,0.0,-0.99036,1e-05,1.13131]
[1778306321182,43.5,80390.26,0.0,-0.99036,1e-05,1.1312]
[1778306326217,43.5,80390.17,0.0,-0.99036,1e-05,1.13107]
[1778306337294,43.5,80390.05,0.0,-0.99036,1e-05,1.1309]
[1778306342329,43.5,80390.14,0.0,-0.99036,1e-05,1.13103]
[1778306347364,43.5,80384.81,0.0,-0.99043,1e-05,1.12357]
[1778306348371,43.5,80381.67,0.0,-0.99047,1e-05,1.1192]
[1778306349389,43.5,80381.67,0.0,-0.99047,1e-05,1.1192]
[1778306349561,43.5,80381.67,0.0,-0.99047,1e-05,1.1192]
[1778306349603,43.5,80378.96,0.0,-0.99051,1e-05,1.11543]
[1778306350061,43.5,80378.96,0.0,-0.99051,1e-05,1.11543]
[1778306350385,43.5,80378.65,0.0,-0.99051,1e-05,1.115]
[1778306355420,43.5,80376.47,0.0,-0.99054,1e-05,1.11198]
[1778306358553,43.5,80377.75,0.0,-0.99052,1e-05,1.11376]
[1778306358560,43.5,80377.75,0.0,-0.99052,1e-05,1.11376]
[1778306364483,43.5,80377.8,0.0,-0.99052,1e-05,1.11383]
[1778306369518,43.5,80378.33,0.0,-0.99052,1e-05,1.11456]
[1778306371532,43.5,80378.7,0.0,-0.99053,1e-05,1.11273]
[1778306371893,43.5,80378.7,0.0,-0.99053,1e-05,1.11273]
[1778306372065,43.5,80378.7,0.0,-0.99053,1e-05,1.11273]
[1778306372988,43.5,80378.66,0.0,-0.99053,1e-05,1.11268]
[1778306373065,43.5,80378.66,0.0,-0.99053,1e-05,1.11268]
[1778306373546,43.5,80378.7,0.0,-0.99053,1e-05,1.11273]
[1778306378581,43.5,80378.54,0.0,-0.99053,1e-05,1.11251]
[1778306383616,43.5,80377.07,0.0,-0.99055,1e-05,1.11048]
[1778306389014,43.5,80375.72,0.0,-0.99057,1e-05,1.10861]
[1778306389062,43.5,80375.72,0.0,-0.99057,1e-05,1.10861]
[1778306390238,43.5,80375.72,0.0,-0.99057,1e-05,1.10861]
[1778306390311,43.5,80375.72,0.0,-0.99057,1e-05,1.10861]
[1778306390665,43.5,80375.66,0.0,-0.99057,1e-05,1.10853]
[1778306395700,43.5,80374.88,0.0,-0.99058,1e-05,1.10745]
[1778306401742,43.5,80375.25,0.0,-0.99058,1e-05,1.10796]
[1778306404988,43.5,80374.39,0.0,-0.99059,1e-05,1.10678]
[1778306405065,43.5,80374.39,0.0,-0.99059,1e-05,1.10678]
[1778306410806,43.5,80375.59,0.0,-0.99057,1e-05,1.10843]
[1778306414624,43.5,80375.77,0.0,-0.99057,1e-05,1.10868]
[1778306414809,43.5,80375.77,0.0,-0.99057,1e-05,1.10868]
[1778306416017,43.5,80375.75,0.0,-0.99057,1e-05,1.10865]
[1778306416077,43.5,80375.75,0.0,-0.99057,1e-05,1.10865]
[1778306416118,43.5,80375.75,0.0,-0.99057,1e-05,1.10865]
[1778306423898,43.5,80380.11,0.0,-0.99051,1e-05,1.11469]
[1778306425361,43.5,80380.11,0.0,-0.99051,1e-05,1.11469]
[1778306425562,43.5,80380.11,0.0,-0.99051,1e-05,1.11469]
[1778306430801,43.5,80379.51,0.0,-0.99052,1e-05,1.11385]
[1778306430813,43.5,80379.51,0.0,-0.99052,1e-05,1.11385]
[1778306431159,43.5,80378.56,0.0,-0.99053,1e-05,1.11254]
[1778306431312,43.5,80378.56,0.0,-0.99053,1e-05,1.11254]
[1778306431412,43.5,80378.7,0.0,-0.99055,1e-05,1.11039]
[1778306446054,43.5,80377.42,0.0,-0.99057,1e-05,1.10862]
[1778306447671,43.5,80377.42,0.0,-0.99057,1e-05,1.10862]
[1778306447813,43.5,80377.42,0.0,-0.99057,1e-05,1.10862]
[1778306449396,43.5,80377.51,0.0,-0.99057,1e-05,1.10875]
[1778306449560,43.5,80377.51,0.0,-0.99057,1e-05,1.10875]
[1778306449621,43.5,80377.51,0.0,-0.99057,1e-05,1.10875]
[1778306455140,43.5,80377.36,0.0,-0.99057,1e-05,1.10854]
[1778306457567,43.5,80377.33,0.0,-0.99057,1e-05,1.1085]
[1778306457812,43.5,80377.33,0.0,-0.99057,1e-05,1.1085]
[1778306465212,43.5,80377.49,0.0,-0.99057,1e-05,1.10872]
[1778306466406,43.5,80377.49,0.0,-0.99057,1e-05,1.10872]
[1778306466560,43.5,80377.49,0.0,-0.99057,1e-05,1.10872]
[1778306466590,43.5,80381.52,0.0,-0.99051,1e-05,1.1143]
[1778306468015,43.5,80381.67,0.0,-0.99051,1e-05,1.1145]
[1778306468064,43.5,80381.67,0.0,-0.99051,1e-05,1.1145]
[1778306468116,43.5,80381.67,0.0,-0.99051,1e-05,1.1145]
[1778306479310,43.5,80382.24,0.0,-0.9905,1e-05,1.1153]
[1778306481035,43.5,80382.24,0.0,-0.9905,1e-05,1.1153]
[1778306481064,43.5,80382.24,0.0,-0.9905,1e-05,1.1153]
[1778306487366,43.5,80382.27,0.0,-0.9905,1e-05,1.11534]
[1778306491394,43.5,80382.67,0.0,-0.99052,1e-05,1.11355]
[1778306493009,43.5,80382.68,0.0,-0.99052,1e-05,1.11356]
[1778306493061,43.5,80382.68,0.0,-0.99052,1e-05,1.11356]
[1778306494657,43.5,80382.56,0.0,-0.99052,1e-05,1.11339]
[1778306494812,43.5,80382.56,0.0,-0.99052,1e-05,1.11339]
[1778306494733,43.5,80382.56,0.0,-0.99052,1e-05,1.11339]
[1778306500457,43.5,80382.44,0.0,-0.99052,1e-05,1.11323]
[1778306505492,43.5,80382.4,0.0,-0.99052,1e-05,1.11317]
[1778306519590,43.5,80382.44,0.0,-0.99052,1e-05,1.11323]
[1778306524627,43.5,80383.71,0.0,-0.9905,1e-05,1.11499]
[1778306527828,43.5,80384.71,0.0,-0.99049,1e-05,1.11638]
[1778306527846,43.5,80389.51,0.0,-0.99043,1e-05,1.12306]
[1778306528073,43.5,80389.51,0.0,-0.99043,1e-05,1.12306]
[1778306529514,43.5,80389.76,0.0,-0.99042,1e-05,1.12341]
[1778306529565,43.5,80389.76,0.0,-0.99042,1e-05,1.12341]
[1778306529662,43.5,80389.84,0.0,-0.99042,1e-05,1.12352]
[1778306534097,43.5,80391.54,0.0,-0.9904,1e-05,1.1259]
[1778306534310,43.5,80391.54,0.0,-0.9904,1e-05,1.1259]
[1778306534699,43.5,80394.3,0.0,-0.99036,1e-05,1.12976]
[1778306536035,43.5,80394.72,0.0,-0.99035,1e-05,1.13035]
[1778306536062,43.5,80394.72,0.0,-0.99035,1e-05,1.13035]
[1778306536713,43.5,80394.71,0.0,-0.99035,1e-05,1.13034]
[1778306538727,43.5,80391.84,0.0,-0.99039,1e-05,1.12632]
[1778306539679,43.5,80391.84,0.0,-0.99039,1e-05,1.12632]
[1778306539809,43.5,80391.84,0.0,-0.99039,1e-05,1.12632]
[1778306539906,43.5,80386.13,0.0,-0.99047,1e-05,1.11835]
[1778306545776,43.5,80385.75,0.0,-0.99048,1e-05,1.11782]
[1778306546811,43.5,80385.75,0.0,-0.99048,1e-05,1.11782]
[1778306547060,43.5,80385.75,0.0,-0.99048,1e-05,1.11782]
[1778306548011,43.5,80385.75,0.0,-0.99048,1e-05,1.11782]
[1778306548063,43.5,80385.75,0.0,-0.99048,1e-05,1.11782]
[1778306548800,43.5,80386.05,0.0,-0.99047,1e-05,1.11824]
[1778306553835,43.5,80386.04,0.0,-0.99049,1e-05,1.11588]
[1778306558776,43.5,80387.69,0.0,-0.99047,1e-05,1.11817]
[1778306558810,43.5,80387.69,0.0,-0.99047,1e-05,1.11817]
[1778306566926,43.5,80388.37,0.0,-0.99046,1e-05,1.11911]
[1778306573978,43.5,80388.16,0.0,-0.99046,1e-05,1.11882]
[1778306575795,43.5,80388.16,0.0,-0.99046,1e-05,1.11882]
[1778306575808,43.5,80388.16,0.0,-0.99046,1e-05,1.11882]
[1778306577637,43.5,80388.87,0.0,-0.99045,1e-05,1.11981]
[1778306577812,43.5,80388.87,0.0,-0.99045,1e-05,1.11981]
[1778306577910,43.5,80388.89,0.0,-0.99045,1e-05,1.11984]
[1778306583040,43.5,80389.41,0.0,-0.99045,1e-05,1.12056]
[1778306587507,43.5,80389.3,0.0,-0.99045,1e-05,1.12041]
[1778306587558,43.5,80389.3,0.0,-0.99045,1e-05,1.12041]
[1778306597872,43.5,80387.4,0.0,-0.99047,1e-05,1.11777]
[1778306598062,43.5,80387.55,0.0,-0.99047,1e-05,1.11797]
[1778306599497,43.5,80387.52,0.0,-0.99047,1e-05,1.11793]
[1778306599560,43.5,80387.52,0.0,-0.99047,1e-05,1.11793]
[1778306599598,43.5,80387.44,0.0,-0.99047,1e-05,1.11782]
[1778306605194,43.5,80387.77,0.0,-0.99047,1e-05,1.11828]
[1778306607773,43.5,80387.82,0.0,-0.99047,1e-05,1.11835]
[1778306607808,43.5,80387.82,0.0,-0.99047,1e-05,1.11835]
[1778306614299,43.5,80387.67,0.0,-0.99049,1e-05,1.11579]
[1778306614309,43.5,80387.67,0.0,-0.99049,1e-05,1.11579]
[1778306614346,43.5,80383.6,0.0,-0.99054,1e-05,1.11015]
[1778306615264,43.5,80377.84,0.0,-0.99062,1e-05,1.1022]
[1778306616384,43.5,80377.84,0.0,-0.99062,1e-05,1.1022]
[1778306616562,43.5,80377.84,0.0,-0.99062,1e-05,1.1022]
[1778306616567,43.5,80377.21,0.0,-0.99063,1e-05,1.10134]
[1778306622420,43.5,80379.36,0.0,-0.9906,1e-05,1.1043]
[1778306622559,43.5,80379.36,0.0,-0.9906,1e-05,1.1043]
[1778306628683,43.5,80381.14,0.0,-0.99058,1e-05,1.10675]
[1778306628809,43.5,80381.14,0.0,-0.99058,1e-05,1.10675]
[1778306628910,43.5,80380.57,0.0,-0.99058,1e-05,1.10596]
[1778306632586,43.5,80379.64,0.0,-0.9906,1e-05,1.10468]
[1778306632808,43.5,80379.64,0.0,-0.9906,1e-05,1.10468]
[1778306632815,43.5,80386.97,0.0,-0.9905,1e-05,1.11482]
[1778306633390,43.5,80392.22,0.0,-0.99043,1e-05,1.12212]
[1778306636742,43.5,80391.86,0.0,-0.99043,1e-05,1.12162]
[1778306636810,43.5,80391.86,0.0,-0.99043,1e-05,1.12162]
[1778306636912,43.5,80391.22,0.0,-0.99044,1e-05,1.12073]
[1778306637184,43.5,80391.22,0.0,-0.99044,1e-05,1.12073]
[1778306637307,43.5,80391.22,0.0,-0.99044,1e-05,1.12073]
[1778306644400,43.5,80392.93,0.0,-0.99042,1e-05,1.12312]
[1778306644558,43.5,80392.93,0.0,-0.99042,1e-05,1.12312]
[1778306644659,43.5,80395.51,0.0,-0.99038,1e-05,1.12672]
[1778306646735,43.5,80396.41,0.0,-0.99037,1e-05,1.12798]
[1778306646812,43.5,80396.41,0.0,-0.99037,1e-05,1.12798]
[1778306646883,43.5,80396.58,0.0,-0.99037,1e-05,1.12822]
[1778306648160,43.5,80396.97,0.0,-0.99036,1e-05,1.12877]
[1778306648308,43.5,80396.97,0.0,-0.99036,1e-05,1.12877]
[1778306648497,43.5,80400.84,0.0,-0.99031,1e-05,1.1342]
[1778306649504,43.5,80403.57,0.0,-0.99027,1e-05,1.13805]
[1778306656553,43.5,80404.13,0.0,-0.99027,1e-05,1.13884]
[1778306659574,43.5,80406.49,0.0,-0.99023,1e-05,1.14218]
[1778306660242,43.5,80406.49,0.0,-0.99023,1e-05,1.14218]
[1778306660313,43.5,80406.49,0.0,-0.99023,1e-05,1.14218]
[1778306660581,43.5,80407.35,0.0,-0.99022,1e-05,1.1434]
[1778306666623,43.5,80407.59,0.0,-0.99022,1e-05,1.14374]
[1778306671658,43.5,80407.61,0.0,-0.99024,1e-05,1.14138]
[1778306676693,43.5,80408.0,0.0,-0.99023,1e-05,1.14193]
[1778306681728,43.5,80407.29,0.0,-0.99024,1e-05,1.14092]
[1778306686765,43.5,80402.36,0.0,-0.99031,1e-05,1.13397]
[1778306691798,43.5,80403.77,0.0,-0.99029,1e-05,1.13595]
[1778306696833,43.5,80404.93,0.0,-0.99027,1e-05,1.13759]
[1778306701868,43.5,80405.32,0.0,-0.99027,1e-05,1.13814]
[1778306706903,43.5,80404.68,0.0,-0.99028,1e-05,1.13724]
[1778306712946,43.5,80404.76,0.0,-0.99028,1e-05,1.13735]
[1778306717981,43.5,80405.33,0.0,-0.99027,1e-05,1.13815]
[1778306723016,43.5,80405.64,0.0,-0.99027,1e-05,1.13859]
[1778306728051,43.5,80408.71,0.0,-0.99022,1e-05,1.14293]
[1778306731072,43.5,80411.07,0.0,-0.99021,1e-05,1.14389]
[1778306733086,43.5,80415.15,0.0,-0.99015,1e-05,1.14968]
[1778306738121,43.5,80416.44,0.0,-0.99014,1e-05,1.15152]
[1778306743156,43.5,80417.98,0.0,-0.99011,1e-05,1.15372]
[1778306750205,43.5,80420.57,0.0,-0.99008,1e-05,1.15742]
[1778306755241,43.5,80420.91,0.0,-0.99007,1e-05,1.15791]
[1778306760275,43.5,80420.06,0.0,-0.99009,1e-05,1.15669]
[1778306765310,43.5,80421.16,0.0,-0.99007,1e-05,1.15827]
[1778306770345,43.5,80418.09,0.0,-0.99011,1e-05,1.15388]
[1778306776387,43.5,80416.86,0.0,-0.99013,1e-05,1.15212]
[1778306782429,43.5,80417.42,0.0,-0.99012,1e-05,1.15292]
[1778306787464,43.5,80422.38,0.0,-0.99005,1e-05,1.16001]
[1778306793506,43.5,80422.08,0.0,-0.99008,1e-05,1.15717]
[1778306798541,43.5,80422.29,0.0,-0.99008,1e-05,1.15747]
[1778306803577,43.5,80420.65,0.0,-0.9901,1e-05,1.15512]
[1778306808615,43.5,80421.57,0.0,-0.99009,1e-05,1.15644]
[1778306814657,43.5,80421.73,0.0,-0.99008,1e-05,1.15667]
[1778306819692,43.5,80421.42,0.0,-0.99009,1e-05,1.15622]
[1778306833790,43.5,80420.98,0.0,-0.99009,1e-05,1.1556]
[1778306840840,43.5,80420.34,0.0,-0.9901,1e-05,1.15468]
[1778306842856,43.5,80416.15,0.0,-0.99016,1e-05,1.1487]
[1778306845877,43.5,80412.59,0.0,-0.99021,1e-05,1.14365]
[1778306850912,43.5,80409.35,0.0,-0.99025,1e-05,1.13906]
[1778306852926,43.5,80404.15,0.0,-0.99034,1e-05,1.12935]
[1778306858970,43.5,80404.01,0.0,-0.99035,1e-05,1.12916]
[1778306864006,43.5,80404.31,0.0,-0.99034,1e-05,1.12958]
[1778306869041,43.5,80404.36,0.0,-0.99034,1e-05,1.12965]
[1778306875083,43.5,80405.27,0.0,-0.99033,1e-05,1.13093]
[1778306879111,43.5,80414.39,0.0,-0.9902,1e-05,1.1438]
[1778306884146,43.5,80416.06,0.0,-0.99018,1e-05,1.14618]
[1778306889181,43.5,80415.76,0.0,-0.99019,1e-05,1.14575]
[1778306894216,43.5,80416.88,0.0,-0.99017,1e-05,1.14734]
[1778306899251,43.5,80417.27,0.0,-0.99016,1e-05,1.1479]
[1778306903281,43.5,80419.69,0.0,-0.99013,1e-05,1.15134]
[1778306908316,43.5,80423.47,0.0,-0.99008,1e-05,1.15674]
[1778306910330,43.5,80427.29,0.0,-0.99003,1e-05,1.16222]
[1778306915365,43.5,80427.16,0.0,-0.99005,1e-05,1.15962]
[1778306917835,43.5,80426.32,0.0,-0.99006,1e-05,1.15841]
[1778306918060,43.5,80426.32,0.0,-0.99006,1e-05,1.15841]
[1778306918161,43.5,80426.29,0.0,-0.99006,1e-05,1.15837]
[1778306918926,43.5,80426.29,0.0,-0.99006,1e-05,1.15837]
[1778306920060,43.5,80426.36,0.0,-0.99006,1e-05,1.15847]
[1778306920400,43.5,80421.01,0.0,-0.99013,1e-05,1.15082]
[1778306925435,43.5,80421.15,0.0,-0.99013,1e-05,1.15102]
[1778306927040,43.5,80421.15,0.0,-0.99013,1e-05,1.15102]
[1778306927061,43.5,80421.15,0.0,-0.99013,1e-05,1.15102]
[1778306927185,43.5,80421.15,0.0,-0.99013,1e-05,1.15102]
[1778306927309,43.5,80421.15,0.0,-0.99013,1e-05,1.15102]
[1778306927286,43.5,80421.15,0.0,-0.99013,1e-05,1.15102]
[1778306928456,43.5,80424.26,0.0,-0.99009,1e-05,1.15546]
[1778306933491,43.5,80428.75,0.0,-0.99003,1e-05,1.1619]
[1778306934999,43.5,80428.75,0.0,-0.99003,1e-05,1.1619]
[1778306935059,43.5,80428.75,0.0,-0.99003,1e-05,1.1619]
[1778306935203,43.5,80428.75,0.0,-0.99003,1e-05,1.1619]
[1778306935309,43.5,80428.75,0.0,-0.99003,1e-05,1.1619]
[1778306935304,43.5,80429.82,0.0,-0.99001,1e-05,1.16344]
[1778306937519,43.5,80426.37,0.0,-0.99006,1e-05,1.15848]
[1778306940069,43.5,80424.4,0.0,-0.99009,1e-05,1.15566]
[1778306940206,43.5,80424.4,0.0,-0.99009,1e-05,1.15566]
[1778306940310,43.5,80424.4,0.0,-0.99009,1e-05,1.15566]
[1778306940289,43.5,80424.4,0.0,-0.99009,1e-05,1.15566]
[1778306942554,43.5,80421.73,0.0,-0.99012,1e-05,1.15185]
[1778306947589,43.5,80422.52,0.0,-0.99011,1e-05,1.15297]
[1778306953631,43.5,80422.5,0.0,-0.99011,1e-05,1.15294]
[1778306963701,43.5,80422.5,0.0,-0.99011,1e-05,1.15294]
[1778306968130,43.5,80422.5,0.0,-0.99011,1e-05,1.15294]
[1778306968309,43.5,80422.5,0.0,-0.99011,1e-05,1.15294]
[1778306968381,43.5,80422.5,0.0,-0.99011,1e-05,1.15294]
[1778306968166,43.5,80422.5,0.0,-0.99011,1e-05,1.15294]
[1778306968561,43.5,80422.5,0.0,-0.99011,1e-05,1.15294]
[1778306973771,43.5,80421.43,0.0,-0.99015,1e-05,1.14901]
[1778306976191,43.5,80419.82,0.0,-0.99017,1e-05,1.14672]
[1778306976309,43.5,80419.82,0.0,-0.99017,1e-05,1.14672]
[1778306976365,43.5,80419.82,0.0,-0.99017,1e-05,1.14672]
[1778306976395,43.5,80418.78,0.0,-0.99018,1e-05,1.14524]
[1778306976558,43.5,80418.78,0.0,-0.99018,1e-05,1.14524]
[1778306986864,43.5,80419.03,0.0,-0.99018,1e-05,1.14559]
[1778306996934,43.5,80418.89,0.0,-0.99018,1e-05,1.1454]
[1778307003983,43.5,80418.79,0.0,-0.99018,1e-05,1.14525]
[1778307009018,43.5,80419.02,0.0,-0.99018,1e-05,1.14558]
[1778307014053,43.5,80419.28,0.0,-0.99018,1e-05,1.14595]
[1778307017944,43.5,80419.32,0.0,-0.99018,1e-05,1.14601]
[1778307018059,43.5,80419.32,0.0,-0.99018,1e-05,1.14601]
[1778307018111,43.5,80419.32,0.0,-0.99018,1e-05,1.14601]
[1778307018310,43.5,80419.32,0.0,-0.99018,1e-05,1.14601]
[1778307018400,43.5,80419.32,0.0,-0.99018,1e-05,1.14601]
[1778307020095,43.5,80423.12,0.0,-0.99012,1e-05,1.15142]
[1778307021102,43.5,80425.86,0.0,-0.99009,1e-05,1.15533]
[1778307022530,43.5,80426.61,0.0,-0.99008,1e-05,1.15641]
[1778307022560,43.5,80426.61,0.0,-0.99008,1e-05,1.15641]
[1778307022636,43.5,80426.61,0.0,-0.99008,1e-05,1.15641]
[1778307022810,43.5,80426.61,0.0,-0.99008,1e-05,1.15641]
[1778307023116,43.5,80426.68,0.0,-0.99007,1e-05,1.15651]
[1778307028151,43.5,80425.85,0.0,-0.99009,1e-05,1.15532]
[1778307029654,43.5,80425.85,0.0,-0.99009,1e-05,1.15532]
[1778307029810,43.5,80425.85,0.0,-0.99009,1e-05,1.15532]
[1778307029835,43.5,80425.85,0.0,-0.99009,1e-05,1.15532]
[1778307036208,43.5,80426.59,0.0,-0.9901,1e-05,1.15396]
[1778307038133,43.5,80426.75,0.0,-0.99009,1e-05,1.15419]
[1778307038312,43.5,80426.75,0.0,-0.99009,1e-05,1.15419]
[1778307044264,43.5,80426.3,0.0,-0.9901,1e-05,1.15355]
[1778307050311,43.5,80426.67,0.0,-0.99009,1e-05,1.15408]
[1778307053144,43.5,80426.59,0.0,-0.9901,1e-05,1.15396]
[1778307053310,43.5,80426.59,0.0,-0.9901,1e-05,1.15396]
[1778307053348,43.5,80426.59,0.0,-0.9901,1e-05,1.15396]
[1778307053531,43.5,80426.59,0.0,-0.9901,1e-05,1.15396]
[1778307053559,43.5,80426.59,0.0,-0.9901,1e-05,1.15396]
[1778307063015,43.5,80427.51,0.0,-0.99008,1e-05,1.15528]
[1778307063062,43.5,80427.51,0.0,-0.99008,1e-05,1.15528]
[1778307063293,43.5,80427.51,0.0,-0.99008,1e-05,1.15528]
[1778307063310,43.5,80427.51,0.0,-0.99008,1e-05,1.15528]
[1778307063402,43.5,80427.54,0.0,-0.99008,1e-05,1.15532]
[1778307073472,43.5,80426.96,0.0,-0.99009,1e-05,1.15449]
[1778307078507,43.5,80429.02,0.0,-0.99006,1e-05,1.15744]
[1778307080646,43.5,80428.95,0.0,-0.99006,1e-05,1.15734]
[1778307080810,43.5,80428.95,0.0,-0.99006,1e-05,1.15734]
[1778307080832,43.5,80428.95,0.0,-0.99006,1e-05,1.15734]
[1778307081064,43.5,80428.95,0.0,-0.99006,1e-05,1.15734]
[1778307081528,43.5,80428.99,0.0,-0.99006,1e-05,1.1574]
[1778307088577,43.5,80427.6,0.0,-0.99008,1e-05,1.15541]
[1778307089584,43.5,80421.07,0.0,-0.99017,1e-05,1.14609]
[1778307091396,43.5,80421.07,0.0,-0.99017,1e-05,1.14609]
[1778307091443,43.5,80411.9,0.0,-0.99032,1e-05,1.13073]
[1778307091558,43.5,80411.9,0.0,-0.99032,1e-05,1.13073]
[1778307091780,43.5,80411.9,0.0,-0.99032,1e-05,1.13073]
[1778307091809,43.5,80411.9,0.0,-0.99032,1e-05,1.13073]
[1778307091910,43.5,80410.8,0.0,-0.99033,1e-05,1.12918]
[1778307097640,43.5,80409.76,0.0,-0.99035,1e-05,1.12772]
[1778307100226,43.5,80409.27,0.0,-0.99035,1e-05,1.12703]
[1778307100313,43.5,80409.27,0.0,-0.99035,1e-05,1.12703]
[1778307100327,43.5,80409.19,0.0,-0.99035,1e-05,1.12692]
[1778307101061,43.5,80409.19,0.0,-0.99035,1e-05,1.12692]
[1778307101313,43.5,80409.19,0.0,-0.99035,1e-05,1.12692]
[1778307101668,43.5,80403.72,0.0,-0.99043,1e-05,1.11927]
[1778307106703,43.5,80401.17,0.0,-0.99046,1e-05,1.11572]
[1778307109168,43.5,80399.01,0.0,-0.99049,1e-05,1.11271]
[1778307109310,43.5,80399.01,0.0,-0.99049,1e-05,1.11271]
[1778307109391,43.5,80399.01,0.0,-0.99049,1e-05,1.11271]
[1778307109559,43.5,80399.01,0.0,-0.99049,1e-05,1.11271]
[1778307109492,43.5,80398.54,0.0,-0.9905,1e-05,1.11206]
[1778307114759,43.5,80395.52,0.0,-0.99054,1e-05,1.10788]
[1778307116865,43.5,80395.86,0.0,-0.99053,1e-05,1.10835]
[1778307117029,43.5,80395.86,0.0,-0.99053,1e-05,1.10835]
[1778307117058,43.5,80395.86,0.0,-0.99053,1e-05,1.10835]
[1778307117082,43.5,80395.87,0.0,-0.99053,1e-05,1.10836]
[1778307122815,43.5,80394.0,0.0,-0.99056,1e-05,1.10577]
[1778307126863,43.5,80393.9,0.0,-0.99056,1e-05,1.10564]
[1778307127060,43.5,80393.9,0.0,-0.99056,1e-05,1.10564]
[1778307127466,43.5,80393.9,0.0,-0.99056,1e-05,1.10564]
[1778307127558,43.5,80393.9,0.0,-0.99056,1e-05,1.10564]
[1778307127514,43.5,80393.56,0.0,-0.99057,1e-05,1.10517]
[1778307139934,43.5,80393.58,0.0,-0.99057,1e-05,1.10519]
[1778307142156,43.5,80392.88,0.0,-0.99057,1e-05,1.10423]
[1778307142272,43.5,80392.88,0.0,-0.99057,1e-05,1.10423]
[1778307142310,43.5,80392.88,0.0,-0.99057,1e-05,1.10423]
[1778307142361,43.5,80392.77,0.0,-0.99058,1e-05,1.10408]
[1778307149321,43.5,80391.84,0.0,-0.99059,1e-05,1.10279]
[1778307150006,43.5,80388.75,0.0,-0.99063,1e-05,1.09854]
[1778307152365,43.5,80387.95,0.0,-0.99066,1e-05,1.09511]
[1778307152561,43.5,80387.95,0.0,-0.99066,1e-05,1.09511]
[1778307152463,43.5,80388.05,0.0,-0.99066,1e-05,1.09525]
[1778307152611,43.5,80388.05,0.0,-0.99066,1e-05,1.09525]
[1778307152810,43.5,80388.05,0.0,-0.99066,1e-05,1.09525]
[1778307153026,43.5,80388.36,0.0,-0.99065,1e-05,1.09567]
[1778307159068,43.5,80388.43,0.0,-0.99065,1e-05,1.09577]
[1778307164103,43.5,80388.72,0.0,-0.99065,1e-05,1.09616]
[1778307168379,43.5,80389.08,0.0,-0.99064,1e-05,1.09666]
[1778307168384,43.5,80389.08,0.0,-0.99064,1e-05,1.09666]
[1778307168560,43.5,80389.08,0.0,-0.99064,1e-05,1.09666]
[1778307168561,43.5,80389.08,0.0,-0.99064,1e-05,1.09666]
[1778307178201,43.5,80388.3,0.0,-0.99065,1e-05,1.09559]
[1778307179669,43.5,80389.24,0.0,-0.99064,1e-05,1.09688]
[1778307179809,43.5,80389.24,0.0,-0.99064,1e-05,1.09688]
[1778307179868,43.5,80389.24,0.0,-0.99064,1e-05,1.09688]
[1778307180061,43.5,80389.24,0.0,-0.99064,1e-05,1.09688]
[1778307180215,43.5,80389.38,0.0,-0.99064,1e-05,1.09707]
[1778307182229,43.5,80392.03,0.0,-0.99061,1e-05,1.10071]
[1778307184569,43.5,80392.63,0.0,-0.9906,1e-05,1.10154]
[1778307184613,43.5,80393.47,0.0,-0.99059,1e-05,1.1027]
[1778307184810,43.5,80393.47,0.0,-0.99059,1e-05,1.1027]
[1778307187170,43.5,80392.95,0.0,-0.99059,1e-05,1.10198]
[1778307187312,43.5,80392.95,0.0,-0.99059,1e-05,1.10198]
[1778307193306,43.5,80395.1,0.0,-0.99056,1e-05,1.10495]
[1778307193960,43.5,80395.1,0.0,-0.99056,1e-05,1.10495]
[1778307194074,43.5,80395.1,0.0,-0.99056,1e-05,1.10495]
[1778307194231,43.5,80395.1,0.0,-0.99056,1e-05,1.10495]
[1778307194308,43.5,80395.1,0.0,-0.99056,1e-05,1.10495]
[1778307194313,43.5,80396.75,0.0,-0.99054,1e-05,1.10723]
[1778307196327,43.5,80399.65,0.0,-0.9905,1e-05,1.11125]
[1778307197453,43.5,80399.65,0.0,-0.9905,1e-05,1.11125]
[1778307197562,43.5,80399.65,0.0,-0.9905,1e-05,1.11125]
[1778307197454,43.5,80401.05,0.0,-0.99048,1e-05,1.11319]
[1778307198561,43.5,80401.05,0.0,-0.99048,1e-05,1.11319]
[1778307198813,43.5,80402.27,0.0,-0.99047,1e-05,1.11489]
[1778307200390,43.5,80399.97,0.0,-0.9905,1e-05,1.11169]
[1778307201397,43.5,80402.54,0.0,-0.99046,1e-05,1.11526]
[1778307203623,43.5,80404.24,0.0,-0.99044,1e-05,1.11763]
[1778307203685,43.5,80403.92,0.0,-0.99045,1e-05,1.11718]
[1778307203811,43.5,80403.92,0.0,-0.99045,1e-05,1.11718]
[1778307204418,43.5,80404.66,0.0,-0.99044,1e-05,1.11821]
[1778307208740,43.5,80405.86,0.0,-0.99042,1e-05,1.11989]
[1778307208813,43.5,80405.86,0.0,-0.99042,1e-05,1.11989]
[1778307208891,43.5,80405.86,0.0,-0.99042,1e-05,1.11989]
[1778307209061,43.5,80405.86,0.0,-0.99042,1e-05,1.11989]
[1778307209454,43.5,80406.03,0.0,-0.99042,1e-05,1.12013]
[1778307211468,43.5,80406.89,0.0,-0.99043,1e-05,1.11896]
[1778307216503,43.5,80405.13,0.0,-0.99045,1e-05,1.1165]
[1778307219227,43.5,80405.11,0.0,-0.99045,1e-05,1.11648]
[1778307219310,43.5,80405.11,0.0,-0.99045,1e-05,1.11648]
[1778307219422,43.5,80405.11,0.0,-0.99045,1e-05,1.11648]
[1778307219558,43.5,80405.11,0.0,-0.99045,1e-05,1.11648]
[1778307219614,43.5,80404.89,0.0,-0.99045,1e-05,1.11617]
[1778307220531,43.5,80407.19,0.0,-0.99042,1e-05,1.11938]
[1778307226463,43.5,80407.98,0.0,-0.99041,1e-05,1.12048]
[1778307226567,43.5,80407.98,0.0,-0.99041,1e-05,1.12048]
[1778307226573,43.5,80408.02,0.0,-0.99041,1e-05,1.12054]
[1778307226740,43.5,80408.02,0.0,-0.99041,1e-05,1.12054]
[1778307226811,43.5,80408.02,0.0,-0.99041,1e-05,1.12054]
[1778307230601,43.5,80405.8,0.0,-0.99044,1e-05,1.11744]
[1778307235636,43.5,80405.65,0.0,-0.99044,1e-05,1.11723]
[1778307237625,43.5,80406.29,0.0,-0.99043,1e-05,1.11812]
[1778307237650,43.5,80405.95,0.0,-0.99044,1e-05,1.11765]
[1778307237810,43.5,80405.95,0.0,-0.99044,1e-05,1.11765]
[1778307237861,43.5,80405.95,0.0,-0.99044,1e-05,1.11765]
[1778307238060,43.5,80405.95,0.0,-0.99044,1e-05,1.11765]
[1778307238161,43.5,80405.95,0.0,-0.99044,1e-05,1.11765]
[1778307243692,43.5,80405.87,0.0,-0.99044,1e-05,1.11754]
[1778307244617,43.5,80405.87,0.0,-0.99044,1e-05,1.11754]
[1778307244763,43.5,80405.87,0.0,-0.99044,1e-05,1.11754]
[1778307244810,43.5,80405.87,0.0,-0.99044,1e-05,1.11754]
[1778307244864,43.5,80405.99,0.0,-0.99044,1e-05,1.1177]
[1778307246713,43.5,80412.25,0.0,-0.99035,1e-05,1.12646]
[1778307247929,43.5,80412.25,0.0,-0.99035,1e-05,1.12646]
[1778307248061,43.5,80412.25,0.0,-0.99035,1e-05,1.12646]
[1778307248312,43.5,80412.25,0.0,-0.99035,1e-05,1.12646]
[1778307248410,43.5,80412.24,0.0,-0.99035,1e-05,1.12645]
[1778307253762,43.5,80413.12,0.0,-0.99034,1e-05,1.12768]
[1778307255944,43.5,80413.21,0.0,-0.99034,1e-05,1.12781]
[1778307256061,43.5,80413.21,0.0,-0.99034,1e-05,1.12781]
[1778307256298,43.5,80413.21,0.0,-0.99034,1e-05,1.12781]
[1778307256309,43.5,80413.21,0.0,-0.99034,1e-05,1.12781]
[1778307256400,43.5,80414.02,0.0,-0.99033,1e-05,1.12895]
[1778307262106,43.5,80414.12,0.0,-0.99033,1e-05,1.12909]
[1778307262310,43.5,80414.12,0.0,-0.99033,1e-05,1.12909]
[1778307262379,43.5,80414.12,0.0,-0.99033,1e-05,1.12909]
[1778307262561,43.5,80414.12,0.0,-0.99033,1e-05,1.12909]
[1778307262661,43.5,80414.12,0.0,-0.99033,1e-05,1.12909]
[1778307265846,43.5,80410.25,0.0,-0.99038,1e-05,1.12366]
[1778307266743,43.5,80410.25,0.0,-0.99038,1e-05,1.12366]
[1778307266809,43.5,80410.25,0.0,-0.99038,1e-05,1.12366]
[1778307266853,43.5,80400.39,0.0,-0.99051,1e-05,1.10992]
[1778307267758,43.5,80400.39,0.0,-0.99051,1e-05,1.10992]
[1778307267811,43.5,80400.39,0.0,-0.99051,1e-05,1.10992]
[1778307268867,43.5,80400.5,0.0,-0.99051,1e-05,1.11007]
[1778307273110,43.5,80400.38,0.0,-0.99053,1e-05,1.10755]
[1778307273312,43.5,80400.38,0.0,-0.99053,1e-05,1.10755]
[1778307278937,43.5,80400.8,0.0,-0.99053,1e-05,1.10813]
[1778307282616,43.5,80401.82,0.0,-0.99051,1e-05,1.10954]
[1778307282640,43.5,80405.61,0.0,-0.99046,1e-05,1.11481]
[1778307282810,43.5,80405.61,0.0,-0.99046,1e-05,1.11481]
[1778307283135,43.5,80405.61,0.0,-0.99046,1e-05,1.11481]
[1778307283310,43.5,80405.61,0.0,-0.99046,1e-05,1.11481]
[1778307283387,43.5,80405.69,0.0,-0.99046,1e-05,1.11492]
[1778307291021,43.5,80407.01,0.0,-0.99044,1e-05,1.11676]
[1778307294042,43.5,80410.73,0.0,-0.99039,1e-05,1.12195]
[1778307295958,43.5,80411.1,0.0,-0.99039,1e-05,1.12247]
[1778307296058,43.5,80411.1,0.0,-0.99039,1e-05,1.12247]
[1778307296598,43.5,80411.1,0.0,-0.99039,1e-05,1.12247]
[1778307296699,43.5,80410.71,0.0,-0.99039,1e-05,1.12193]
[1778307296811,43.5,80410.71,0.0,-0.99039,1e-05,1.12193]
[1778307304112,43.5,80408.8,0.0,-0.99042,1e-05,1.11926]
[1778307309147,43.5,80406.07,0.0,-0.99046,1e-05,1.11545]
[1778307310223,43.5,80406.07,0.0,-0.99046,1e-05,1.11545]
[1778307310309,43.5,80406.07,0.0,-0.99046,1e-05,1.11545]
[1778307310324,43.5,80403.66,0.0,-0.99049,1e-05,1.1121]
[1778307310915,43.5,80403.66,0.0,-0.99049,1e-05,1.1121]
[1778307311065,43.5,80403.66,0.0,-0.99049,1e-05,1.1121]
[1778307315561,43.5,80401.03,0.0,-0.99052,1e-05,1.10845]
[1778307315587,43.5,80400.57,0.0,-0.99053,1e-05,1.10781]
[1778307315812,43.5,80400.57,0.0,-0.99053,1e-05,1.10781]
[1778307315988,43.5,80400.57,0.0,-0.99053,1e-05,1.10781]
[1778307316062,43.5,80400.57,0.0,-0.99053,1e-05,1.10781]
[1778307316196,43.5,80400.64,0.0,-0.99053,1e-05,1.10791]
[1778307322238,43.5,80399.79,0.0,-0.99054,1e-05,1.10673]
[1778307327274,43.5,80398.63,0.0,-0.99056,1e-05,1.10513]
[1778307329100,43.5,80398.74,0.0,-0.99055,1e-05,1.10528]
[1778307329311,43.5,80398.74,0.0,-0.99055,1e-05,1.10528]
[1778307329325,43.5,80398.6,0.0,-0.99056,1e-05,1.10509]
[1778307329822,43.5,80398.6,0.0,-0.99056,1e-05,1.10509]
[1778307330059,43.5,80398.6,0.0,-0.99056,1e-05,1.10509]
[1778307335329,43.5,80397.45,0.0,-0.99059,1e-05,1.10115]
[1778307342382,43.5,80397.36,0.0,-0.99059,1e-05,1.10103]
[1778307344887,43.5,80397.38,0.0,-0.99059,1e-05,1.10106]
[1778307345060,43.5,80397.38,0.0,-0.99059,1e-05,1.10106]
[1778307345716,43.5,80397.38,0.0,-0.99059,1e-05,1.10106]
[1778307345119,43.5,80397.38,0.0,-0.99059,1e-05,1.10106]
[1778307345814,43.5,80397.38,0.0,-0.99059,1e-05,1.10106]
[1778307353459,43.5,80396.78,0.0,-0.9906,1e-05,1.10023]
[1778307361517,43.5,80397.19,0.0,-0.99059,1e-05,1.1008]
[1778307367557,43.5,80397.19,0.0,-0.99059,1e-05,1.1008]
[1778307378634,43.5,80397.18,0.0,-0.99059,1e-05,1.10078]
[1778307380204,43.5,80396.61,0.0,-0.9906,1e-05,1.1]
[1778307380312,43.5,80396.61,0.0,-0.9906,1e-05,1.1]
[1778307380648,43.5,80395.4,0.0,-0.99062,1e-05,1.09833]
[1778307381226,43.5,80395.4,0.0,-0.99062,1e-05,1.09833]
[1778307381313,43.5,80395.4,0.0,-0.99062,1e-05,1.09833]
[1778307385683,43.5,80393.6,0.0,-0.99064,1e-05,1.09586]
[1778307391725,43.5,80393.01,0.0,-0.99067,1e-05,1.09272]
[1778307396760,43.5,80393.3,0.0,-0.99067,1e-05,1.09311]
[1778307407837,43.5,80392.49,0.0,-0.99068,1e-05,1.092]
[1778307413879,43.5,80392.41,0.0,-0.99068,1e-05,1.09189]
[1778307420281,43.5,80392.1,0.0,-0.99068,1e-05,1.09147]
[1778307420308,43.5,80392.1,0.0,-0.99068,1e-05,1.09147]
[1778307420400,43.5,80390.41,0.0,-0.9907,1e-05,1.08916]
[1778307421830,43.5,80390.41,0.0,-0.9907,1e-05,1.08916]
[1778307421834,43.5,80388.03,0.0,-0.99074,1e-05,1.08591]
[1778307422061,43.5,80388.03,0.0,-0.99074,1e-05,1.08591]
[1778307422150,43.5,80383.72,0.0,-0.99079,1e-05,1.08005]
[1778307425965,43.5,80381.44,0.0,-0.99082,1e-05,1.07696]
[1778307427302,43.5,80381.44,0.0,-0.99082,1e-05,1.07696]
[1778307427308,43.5,80381.44,0.0,-0.99082,1e-05,1.07696]
[1778307427461,43.5,80371.05,0.0,-0.99096,1e-05,1.06297]
[1778307428239,43.5,80371.05,0.0,-0.99096,1e-05,1.06297]
[1778307428310,43.5,80371.05,0.0,-0.99096,1e-05,1.06297]
[1778307428315,43.5,80371.05,0.0,-0.99096,1e-05,1.06297]
[1778307434267,43.5,80370.66,0.0,-0.99096,1e-05,1.06244]
[1778307434308,43.5,80370.66,0.0,-0.99096,1e-05,1.06244]
[1778307434502,43.5,80371.08,0.0,-0.99096,1e-05,1.06301]
[1778307435021,43.5,80371.08,0.0,-0.99096,1e-05,1.06301]
[1778307435062,43.5,80371.08,0.0,-0.99096,1e-05,1.06301]
[1778307443084,43.5,80371.19,0.0,-0.99095,1e-05,1.06315]
[1778307449523,43.5,80370.85,0.0,-0.99096,1e-05,1.0627]
[1778307451459,43.5,80370.62,0.0,-0.99096,1e-05,1.06239]
[1778307451560,43.5,80370.62,0.0,-0.99096,1e-05,1.06239]
[1778307459196,43.5,80370.54,0.0,-0.99098,1e-05,1.06]
[1778307462217,43.5,80372.49,0.0,-0.99096,1e-05,1.06261]
[1778307465546,43.5,80373.71,0.0,-0.99094,1e-05,1.06424]
[1778307465560,43.5,80373.71,0.0,-0.99094,1e-05,1.06424]
[1778307473294,43.5,80373.13,0.0,-0.99095,1e-05,1.06346]
[1778307474424,43.5,80373.13,0.0,-0.99095,1e-05,1.06346]
[1778307474559,43.5,80373.13,0.0,-0.99095,1e-05,1.06346]
[1778307482359,43.5,80372.89,0.0,-0.99095,1e-05,1.06314]
[1778307484095,43.5,80372.55,0.0,-0.99096,1e-05,1.06269]
[1778307484310,43.5,80372.55,0.0,-0.99096,1e-05,1.06269]
[1778307489408,43.5,80371.49,0.0,-0.99097,1e-05,1.06127]
[1778307490105,43.5,80371.49,0.0,-0.99097,1e-05,1.06127]
[1778307490314,43.5,80371.49,0.0,-0.99097,1e-05,1.06127]
[1778307497464,43.5,80371.57,0.0,-0.99097,1e-05,1.06137]
[1778307502500,43.5,80371.21,0.0,-0.99097,1e-05,1.06092]
[1778307506948,43.51,80371.77,0.0,-0.99097,1e-05,1.0617]
[1778307506527,43.51,80373.81,0.0,-0.99094,1e-05,1.06444]
[1778307507067,43.51,80373.81,0.0,-0.99094,1e-05,1.06444]
[1778307516597,43.51,80372.09,0.0,-0.99098,1e-05,1.05996]
[1778307519773,43.51,80372.05,0.0,-0.99098,1e-05,1.05995]
[1778307519809,43.51,80372.05,0.0,-0.99098,1e-05,1.05995]
[1778307520625,43.51,80360.83,0.0,-0.99112,1e-05,1.04508]
[1778307521112,43.51,80360.83,0.0,-0.99112,1e-05,1.04508]
[1778307521309,43.51,80360.83,0.0,-0.99112,1e-05,1.04508]
[1778307521632,43.51,80356.09,0.0,-0.99118,1e-05,1.03888]
[1778307526952,43.51,80355.87,0.0,-0.99118,1e-05,1.03865]
[1778307527074,43.51,80355.88,0.0,-0.99118,1e-05,1.03866]
[1778307532710,43.51,80354.84,0.0,-0.9912,1e-05,1.0373]
[1778307535522,43.51,80354.65,0.0,-0.9912,1e-05,1.03705]
[1778307535788,43.51,80349.81,0.0,-0.99126,1e-05,1.03071]
[1778307536064,43.51,80349.81,0.0,-0.99126,1e-05,1.03071]
[1778307536872,43.51,80349.81,0.0,-0.99126,1e-05,1.03071]
[1778307536893,43.51,80348.15,0.0,-0.99128,1e-05,1.02854]
[1778307537059,43.51,80348.15,0.0,-0.99128,1e-05,1.02854]
[1778307540072,43.51,80348.2,0.0,-0.99128,1e-05,1.0286]
[1778307541773,43.51,80348.39,0.0,-0.99128,1e-05,1.02885]
[1778307546811,43.51,80346.81,0.0,-0.9913,1e-05,1.02679]
[1778307548619,43.51,80346.7,0.0,-0.9913,1e-05,1.02665]
[1778307548825,43.51,80346.54,0.0,-0.9913,1e-05,1.02644]
[1778307549058,43.51,80346.54,0.0,-0.9913,1e-05,1.02644]
[1778307549492,43.51,80346.54,0.0,-0.9913,1e-05,1.02644]
[1778307549559,43.51,80346.54,0.0,-0.9913,1e-05,1.02644]
[1778307549832,43.51,80345.7,0.0,-0.99131,1e-05,1.02535]
[1778307551963,43.51,80344.64,0.0,-0.99132,1e-05,1.02397]
[1778307551846,43.51,80340.5,0.0,-0.99138,1e-05,1.0186]
[1778307552063,43.51,80340.5,0.0,-0.99138,1e-05,1.0186]
[1778307552853,43.51,80338.95,0.0,-0.99139,1e-05,1.01659]
[1778307557888,43.51,80337.72,0.0,-0.99141,1e-05,1.01501]
[1778307563930,43.51,80336.86,0.0,-0.99142,1e-05,1.0139]
[1778307566951,43.51,80333.05,0.0,-0.99147,1e-05,1.00899]
[1778307567960,43.51,80328.15,0.0,-0.99153,1e-05,1.00272]
[1778307568965,43.51,80325.66,0.0,-0.99156,1e-05,0.99954]
[1778307569820,43.51,80325.66,0.0,-0.99156,1e-05,0.99954]
[1778307570068,43.51,80325.63,0.0,-0.99156,1e-05,0.9995]
[1778307571986,43.51,80325.61,0.0,-0.99158,1e-05,0.99728]
[1778307577025,43.51,80325.17,0.0,-0.99158,1e-05,0.99672]
[1778307582061,43.51,80325.12,0.0,-0.99158,1e-05,0.99666]
[1778307588103,43.51,80319.87,0.0,-0.99165,1e-05,0.99]
[1778307589110,43.51,80306.83,0.0,-0.9918,1e-05,0.97362]
[1778307590119,43.51,80304.54,0.0,-0.99183,1e-05,0.97077]
[1778307591895,43.51,80304.54,0.0,-0.99183,1e-05,0.97077]
[1778307592060,43.51,80303.79,0.0,-0.99184,1e-05,0.96983]
[1778307594145,43.51,80307.63,0.0,-0.99179,1e-05,0.97462]
[1778307596596,43.51,80306.82,0.0,-0.9918,1e-05,0.97361]
[1778307596808,43.51,80306.82,0.0,-0.9918,1e-05,0.97361]
[1778307597042,43.51,80306.78,0.0,-0.9918,1e-05,0.97356]
[1778307599698,43.51,80307.23,0.0,-0.9918,1e-05,0.97412]
[1778307599809,43.51,80307.23,0.0,-0.9918,1e-05,0.97412]
[1778307602990,43.51,80307.92,0.0,-0.99179,1e-05,0.97498]
[1778307603012,43.51,80311.53,0.0,-0.99175,1e-05,0.9795]
[1778307603209,43.51,80314.13,0.0,-0.99171,1e-05,0.98276]
[1778307605477,43.51,80313.47,0.0,-0.99172,1e-05,0.98193]
[1778307605577,43.51,80313.47,0.0,-0.99172,1e-05,0.98193]
[1778307605678,43.51,80315.5,0.0,-0.9917,1e-05,0.98449]
[1778307607237,43.51,80318.57,0.0,-0.99166,1e-05,0.98836]
[1778307612272,43.51,80318.82,0.0,-0.99166,1e-05,0.98867]
[1778307614836,43.51,80318.71,0.0,-0.99166,1e-05,0.98853]
[1778307615062,43.51,80318.71,0.0,-0.99166,1e-05,0.98853]
[1778307625363,43.51,80318.73,0.0,-0.99166,1e-05,0.98856]
[1778307631154,43.51,80318.94,0.0,-0.99166,1e-05,0.98883]
[1778307631308,43.51,80318.94,0.0,-0.99166,1e-05,0.98883]
[1778307631372,43.51,80318.94,0.0,-0.99167,1e-05,0.98665]
[1778307633064,43.51,80318.94,0.0,-0.99167,1e-05,0.98665]
[1778307633308,43.51,80318.94,0.0,-0.99167,1e-05,0.98665]
[1778307639461,43.51,80318.65,0.0,-0.99168,1e-05,0.98628]
[1778307644496,43.51,80318.81,0.0,-0.99168,1e-05,0.98648]
[1778307649137,43.51,80319.02,0.0,-0.99167,1e-05,0.98675]
[1778307649311,43.51,80319.02,0.0,-0.99167,1e-05,0.98675]
[1778307649638,43.51,80319.02,0.0,-0.99167,1e-05,0.98675]
[1778307649809,43.51,80319.02,0.0,-0.99167,1e-05,0.98675]
[1778307649909,43.51,80319.02,0.0,-0.99167,1e-05,0.98675]
[1778307656580,43.51,80318.84,0.0,-0.99168,1e-05,0.98652]
[1778307661615,43.51,80318.85,0.0,-0.99168,1e-05,0.98653]
[1778307666655,43.51,80318.99,0.0,-0.99167,1e-05,0.98671]
[1778307670076,43.51,80319.7,0.0,-0.99167,1e-05,0.98761]
[1778307669676,43.51,80323.69,0.0,-0.99162,1e-05,0.99266]
[1778307670309,43.51,80323.69,0.0,-0.99162,1e-05,0.99266]
[1778307670683,43.51,80329.47,0.0,-0.99155,1e-05,1.00001]
[1778307672697,43.51,80333.15,0.0,-0.9915,1e-05,1.00471]
[1778307673939,43.51,80333.15,0.0,-0.9915,1e-05,1.00471]
[1778307674061,43.51,80333.15,0.0,-0.9915,1e-05,1.00471]
[1778307674040,43.51,80333.18,0.0,-0.9915,1e-05,1.00475]
[1778307679390,43.51,80333.51,0.0,-0.9915,1e-05,1.00517]
[1778307679573,43.51,80333.51,0.0,-0.9915,1e-05,1.00517]
[1778307679750,43.51,80330.59,0.0,-0.99153,1e-05,1.00144]
[1778307680757,43.51,80326.94,0.0,-0.99158,1e-05,0.99678]
[1778307683247,43.51,80326.72,0.0,-0.99158,1e-05,0.9965]
[1778307683307,43.51,80326.72,0.0,-0.99158,1e-05,0.9965]
[1778307685499,43.51,80326.72,0.0,-0.99158,1e-05,0.9965]
[1778307685559,43.51,80326.72,0.0,-0.99158,1e-05,0.9965]
[1778307685792,43.51,80327.02,0.0,-0.99158,1e-05,0.99688]
[1778307691834,43.51,80327.37,0.0,-0.99159,1e-05,0.99514]
[1778307694248,43.51,80326.63,0.0,-0.9916,1e-05,0.9942]
[1778307694308,43.51,80326.63,0.0,-0.9916,1e-05,0.9942]
[1778307697303,43.51,80327.91,0.0,-0.99158,1e-05,0.99583]
[1778307697311,43.51,80327.91,0.0,-0.99158,1e-05,0.99583]
[1778307697877,43.51,80328.02,0.0,-0.99158,1e-05,0.99596]
[1778307702911,43.51,80329.39,0.0,-0.99157,1e-05,0.99771]
[1778307707946,43.51,80329.41,0.0,-0.99157,1e-05,0.99773]
[1778307712981,43.51,80327.67,0.0,-0.99159,1e-05,0.99552]
[1778307714007,43.51,80327.67,0.0,-0.99159,1e-05,0.99552]
[1778307714070,43.51,80327.67,0.0,-0.99159,1e-05,0.99552]
[1778307714171,43.51,80326.4,0.0,-0.9916,1e-05,0.99391]
[1778307720030,43.51,80324.88,0.0,-0.99162,1e-05,0.99198]
[1778307723835,43.51,80325.1,0.0,-0.99162,1e-05,0.99226]
[1778307724060,43.51,80325.1,0.0,-0.99162,1e-05,0.99226]
[1778307728767,43.51,80324.68,0.0,-0.99162,1e-05,0.99172]
[1778307728808,43.51,80324.68,0.0,-0.99162,1e-05,0.99172]
[1778307729093,43.51,80324.81,0.0,-0.99162,1e-05,0.99189]
[1778307734128,43.51,80325.31,0.0,-0.99162,1e-05,0.99252]
[1778307736405,43.51,80325.31,0.0,-0.99162,1e-05,0.99252]
[1778307736561,43.51,80325.31,0.0,-0.99162,1e-05,0.99252]
[1778307742184,43.51,80325.2,0.0,-0.99162,1e-05,0.99238]
[1778307744131,43.51,80325.0,0.0,-0.99162,1e-05,0.99213]
[1778307744160,43.51,80325.0,0.0,-0.99162,1e-05,0.99213]
[1778307744312,43.51,80325.0,0.0,-0.99162,1e-05,0.99213]
[1778307750240,43.51,80325.01,0.0,-0.99162,1e-05,0.99214]
[1778307755275,43.51,80325.12,0.0,-0.99164,1e-05,0.9901]
[1778307759562,43.51,80325.48,0.0,-0.99163,1e-05,0.99055]
[1778307759811,43.51,80325.48,0.0,-0.99163,1e-05,0.99055]
[1778307759912,43.51,80325.55,0.0,-0.99163,1e-05,0.99064]
[1778307765349,43.51,80324.97,0.0,-0.99164,1e-05,0.98991]
[1778307771391,43.51,80324.82,0.0,-0.99164,1e-05,0.98972]
[1778307776426,43.51,80325.03,0.0,-0.99164,1e-05,0.98998]
[1778307780016,43.51,80325.03,0.0,-0.99164,1e-05,0.98998]
[1778307780021,43.51,80325.03,0.0,-0.99164,1e-05,0.98998]
[1778307780062,43.51,80325.03,0.0,-0.99164,1e-05,0.98998]
[1778307780118,43.51,80325.05,0.0,-0.99164,1e-05,0.99001]
[1778307785489,43.51,80325.05,0.0,-0.99164,1e-05,0.99001]
[1778307791531,43.51,80324.43,0.0,-0.99164,1e-05,0.98922]
[1778307796566,43.51,80324.6,0.0,-0.99164,1e-05,0.98944]
[1778307800219,43.51,80324.59,0.0,-0.99164,1e-05,0.98943]
[1778307800310,43.51,80324.4,0.0,-0.99164,1e-05,0.98919]
[1778307800595,43.51,80323.75,0.0,-0.99165,1e-05,0.98836]
[1778307805629,43.51,80323.36,0.0,-0.99166,1e-05,0.98787]
[1778307810664,43.51,80323.57,0.0,-0.99165,1e-05,0.98814]
[1778307811671,43.51,80323.86,0.0,-0.99167,1e-05,0.98632]
[1778307813841,43.51,80324.67,0.0,-0.99166,1e-05,0.98735]
[1778307813894,43.51,80324.67,0.0,-0.99166,1e-05,0.98735]
[1778307814061,43.51,80324.67,0.0,-0.99166,1e-05,0.98735]
[1778307814114,43.51,80324.91,0.0,-0.99166,1e-05,0.98765]
[1778307819727,43.51,80324.93,0.0,-0.99166,1e-05,0.98767]
[1778307820734,43.51,80327.55,0.0,-0.99162,1e-05,0.99099]
[1778307822754,43.51,80314.36,0.0,-0.99178,1e-05,0.97439]
[1778307823761,43.51,80311.43,0.0,-0.99182,1e-05,0.97074]
[1778307825082,43.51,80311.43,0.0,-0.99182,1e-05,0.97074]
[1778307825138,43.51,80311.43,0.0,-0.99182,1e-05,0.97074]
[1778307825150,43.51,80311.65,0.0,-0.99181,1e-05,0.97101]
[1778307825309,43.51,80311.65,0.0,-0.99181,1e-05,0.97101]
[1778307833831,43.51,80311.76,0.0,-0.99181,1e-05,0.97115]
[1778307835846,43.51,80302.79,0.0,-0.99192,1e-05,0.96002]
[1778307838213,43.51,80303.05,0.0,-0.99192,1e-05,0.96034]
[1778307838218,43.51,80303.05,0.0,-0.99192,1e-05,0.96034]
[1778307838263,43.51,80302.08,0.0,-0.99193,1e-05,0.95914]
[1778307838310,43.51,80302.08,0.0,-0.99193,1e-05,0.95914]
[1778307844909,43.51,80306.17,0.0,-0.99188,1e-05,0.9642]
[1778307846509,43.51,80308.33,0.0,-0.99185,1e-05,0.96688]
[1778307846560,43.51,80308.33,0.0,-0.99185,1e-05,0.96688]
[1778307846584,43.51,80308.33,0.0,-0.99185,1e-05,0.96688]
[1778307846809,43.51,80308.33,0.0,-0.99185,1e-05,0.96688]
[1778307846922,43.51,80308.28,0.0,-0.99185,1e-05,0.96682]
[1778307850950,43.51,80302.64,0.0,-0.99192,1e-05,0.95984]
[1778307851957,43.51,80297.74,0.0,-0.99198,1e-05,0.9538]
[1778307853643,43.51,80297.87,0.0,-0.99198,1e-05,0.95396]
[1778307853695,43.51,80297.87,0.0,-0.99198,1e-05,0.95396]
[1778307853810,43.51,80297.87,0.0,-0.99198,1e-05,0.95396]
[1778307853971,43.51,80297.74,0.0,-0.99198,1e-05,0.9538]
[1778307859006,43.51,80296.09,0.0,-0.992,1e-05,0.95178]
[1778307863877,43.51,80296.16,0.0,-0.992,1e-05,0.95186]
[1778307863882,43.51,80296.16,0.0,-0.992,1e-05,0.95186]
[1778307864063,43.51,80296.16,0.0,-0.992,1e-05,0.95186]
[1778307864135,43.51,80296.3,0.0,-0.99199,1e-05,0.95204]
[1778307870083,43.51,80296.41,0.0,-0.99199,1e-05,0.95217]
[1778307875119,43.51,80296.37,0.0,-0.99201,1e-05,0.95]
[1778307878917,43.51,80297.17,0.0,-0.992,1e-05,0.95098]
[1778307879062,43.51,80297.17,0.0,-0.992,1e-05,0.95098]
[1778307879152,43.51,80297.16,0.0,-0.992,1e-05,0.95097]
[1778307884189,43.51,80297.97,0.0,-0.99199,1e-05,0.95196]
[1778307885195,43.51,80300.61,0.0,-0.99196,1e-05,0.9552]
[1778307887411,43.51,80301.23,0.0,-0.99195,1e-05,0.95596]
[1778307887462,43.51,80301.23,0.0,-0.99195,1e-05,0.95596]
[1778307887561,43.51,80301.23,0.0,-0.99195,1e-05,0.95596]
[1778307888216,43.51,80301.19,0.0,-0.99196,1e-05,0.95591]
[1778307893251,43.51,80304.19,0.0,-0.99192,1e-05,0.95961]
[1778307895473,43.51,80306.27,0.0,-0.9919,1e-05,0.96218]
[1778307895564,43.51,80306.27,0.0,-0.9919,1e-05,0.96218]
[1778307896272,43.51,80306.06,0.0,-0.9919,1e-05,0.96192]
[1778307903321,43.51,80304.81,0.0,-0.99191,1e-05,0.96038]
[1778307905484,43.51,80304.19,0.0,-0.99192,1e-05,0.95961]
[1778307905535,43.51,80304.19,0.0,-0.99192,1e-05,0.95961]
[1778307905560,43.51,80304.19,0.0,-0.99192,1e-05,0.95961]
[1778307905661,43.51,80304.19,0.0,-0.99192,1e-05,0.95961]
[1778307914398,43.51,80306.08,0.0,-0.9919,1e-05,0.96195]
[1778307916938,43.51,80307.13,0.0,-0.99189,1e-05,0.96325]
[1778307916993,43.51,80307.13,0.0,-0.99189,1e-05,0.96325]
[1778307917065,43.51,80307.13,0.0,-0.99189,1e-05,0.96325]
[1778307917094,43.51,80307.49,0.0,-0.99188,1e-05,0.96369]
[1778307922454,43.51,80307.57,0.0,-0.99188,1e-05,0.96379]
[1778307925608,43.51,80307.43,0.0,-0.99188,1e-05,0.96362]
[1778307925661,43.51,80307.43,0.0,-0.99188,1e-05,0.96362]
[1778307925809,43.51,80307.43,0.0,-0.99188,1e-05,0.96362]
[1778307925909,43.51,80307.43,0.0,-0.99188,1e-05,0.96362]
[1778307931523,43.51,80307.84,0.0,-0.99189,1e-05,0.96198]
[1778307938572,43.51,80307.82,0.0,-0.99189,1e-05,0.96196]
[1778307941593,43.51,80305.39,0.0,-0.99192,1e-05,0.95895]
[1778307943522,43.51,80305.31,0.0,-0.99192,1e-05,0.95885]
[1778307943526,43.51,80305.31,0.0,-0.99192,1e-05,0.95885]
[1778307943560,43.51,80305.31,0.0,-0.99192,1e-05,0.95885]
[1778307943607,43.51,80305.66,0.0,-0.99192,1e-05,0.95929]
[1778307948642,43.51,80305.85,0.0,-0.99192,1e-05,0.95952]
[1778307954684,43.51,80305.85,0.0,-0.99192,1e-05,0.95952]
[1778307959719,43.51,80305.71,0.0,-0.99192,1e-05,0.95935]
[1778307964754,43.51,80305.82,0.0,-0.99192,1e-05,0.95948]
[1778307969789,43.51,80306.05,0.0,-0.99192,1e-05,0.95977]
[1778307976121,43.51,80306.09,0.0,-0.99192,1e-05,0.95982]
[1778307976312,43.51,80306.09,0.0,-0.99192,1e-05,0.95982]
[1778307976410,43.51,80306.09,0.0,-0.99192,1e-05,0.95982]
[1778307985901,43.51,80305.81,0.0,-0.99192,1e-05,0.95947]
[1778307990936,43.51,80305.7,0.0,-0.99192,1e-05,0.95934]
[1778308001006,43.51,80305.7,0.0,-0.99194,1e-05,0.9572]
[1778308002489,43.51,80305.7,0.0,-0.99194,1e-05,0.9572]
[1778308002494,43.51,80305.7,0.0,-0.99194,1e-05,0.9572]
[1778308002562,43.51,80305.7,0.0,-0.99194,1e-05,0.9572]
[1778308002646,43.51,80305.7,0.0,-0.99194,1e-05,0.9572]
[1778308007053,43.51,80301.08,0.0,-0.99199,1e-05,0.95152]
[1778308008606,43.51,80301.64,0.0,-0.99198,1e-05,0.9522]
[1778308008695,43.51,80301.64,0.0,-0.99198,1e-05,0.9522]
[1778308008808,43.51,80301.64,0.0,-0.99198,1e-05,0.9522]
[1778308009067,43.51,80301.71,0.0,-0.99198,1e-05,0.95229]
[1778308016116,43.51,80301.77,0.0,-0.99198,1e-05,0.95236]
[1778308022158,43.51,80301.77,0.0,-0.99198,1e-05,0.95236]
[1778308030214,43.51,80302.26,0.0,-0.99198,1e-05,0.95297]
[1778308030596,43.51,80302.26,0.0,-0.99198,1e-05,0.95297]
[1778308030601,43.51,80302.26,0.0,-0.99198,1e-05,0.95297]
[1778308030811,43.51,80302.26,0.0,-0.99198,1e-05,0.95297]
[1778308031221,43.51,80302.37,0.0,-0.99198,1e-05,0.9531]
[1778308036256,43.51,80304.01,0.0,-0.99196,1e-05,0.95512]
[1778308042082,43.51,80304.0,0.0,-0.99196,1e-05,0.9551]
[1778308042085,43.51,80304.0,0.0,-0.99196,1e-05,0.9551]
[1778308042314,43.51,80304.0,0.0,-0.99196,1e-05,0.9551]
[1778308042413,43.51,80303.96,0.0,-0.99196,1e-05,0.95505]
[1778308048342,43.51,80303.77,0.0,-0.99196,1e-05,0.95482]
[1778308050356,43.51,80307.11,0.0,-0.99192,1e-05,0.95894]
[1778308051630,43.51,80307.19,0.0,-0.99194,1e-05,0.9569]
[1778308051812,43.51,80307.19,0.0,-0.99194,1e-05,0.9569]
[1778308052370,43.51,80307.08,0.0,-0.99194,1e-05,0.95676]
[1778308059419,43.51,80307.11,0.0,-0.99194,1e-05,0.9568]
[1778308060994,43.51,80307.11,0.0,-0.99194,1e-05,0.9568]
[1778308060998,43.51,80307.11,0.0,-0.99194,1e-05,0.9568]
[1778308061059,43.51,80307.11,0.0,-0.99194,1e-05,0.9568]
[1778308061433,43.51,80307.08,0.0,-0.99194,1e-05,0.95676]
[1778308066468,43.51,80307.03,0.0,-0.99194,1e-05,0.9567]
[1778308073517,43.51,80307.07,0.0,-0.99194,1e-05,0.95675]
[1778308078552,43.51,80306.6,0.0,-0.99194,1e-05,0.95617]
[1778308081174,43.51,80306.6,0.0,-0.99194,1e-05,0.95617]
[1778308081179,43.51,80306.6,0.0,-0.99194,1e-05,0.95617]
[1778308081309,43.51,80306.6,0.0,-0.99194,1e-05,0.95617]
[1778308081410,43.51,80306.67,0.0,-0.99194,1e-05,0.95626]
[1778308090034,43.51,80306.69,0.0,-0.99194,1e-05,0.95628]
[1778308090060,43.51,80306.69,0.0,-0.99194,1e-05,0.95628]
[1778308090104,43.51,80306.69,0.0,-0.99194,1e-05,0.95628]
[1778308090309,43.51,80306.69,0.0,-0.99194,1e-05,0.95628]
[1778308090409,43.51,80307.19,0.0,-0.99194,1e-05,0.9569]
[1778308090637,43.51,80311.18,0.0,-0.99189,1e-05,0.96182]
[1778308099700,43.51,80309.51,0.0,-0.99191,1e-05,0.95976]
[1778308101102,43.51,80309.51,0.0,-0.99191,1e-05,0.95976]
[1778308101108,43.51,80309.51,0.0,-0.99191,1e-05,0.95976]
[1778308101310,43.51,80309.51,0.0,-0.99191,1e-05,0.95976]
[1778308101323,43.51,80308.62,0.0,-0.99192,1e-05,0.95866]
[1778308106749,43.51,80308.56,0.0,-0.99192,1e-05,0.95859]
[1778308111784,43.51,80310.62,0.0,-0.99191,1e-05,0.95899]
[1778308114467,43.51,80311.58,0.0,-0.9919,1e-05,0.96017]
[1778308114562,43.51,80311.58,0.0,-0.9919,1e-05,0.96017]
[1778308114573,43.51,80311.58,0.0,-0.9919,1e-05,0.96017]
[1778308114519,43.51,80311.52,0.0,-0.9919,1e-05,0.9601]
[1778308114810,43.51,80311.52,0.0,-0.9919,1e-05,0.9601]
[1778308116819,43.51,80313.96,0.0,-0.99188,1e-05,0.96312]
[1778308121485,43.51,80313.85,0.0,-0.99188,1e-05,0.96298]
[1778308121494,43.51,80313.85,0.0,-0.99188,1e-05,0.96298]
[1778308121568,43.51,80313.85,0.0,-0.99188,1e-05,0.96298]
[1778308121539,43.51,80313.91,0.0,-0.99188,1e-05,0.96306]
[1778308126889,43.51,80314.35,0.0,-0.99187,1e-05,0.9636]
[1778308131924,43.51,80314.53,0.0,-0.99187,1e-05,0.96383]
[1778308136655,43.51,80313.12,0.0,-0.99189,1e-05,0.96208]
[1778308136670,43.51,80313.02,0.0,-0.99189,1e-05,0.96196]
[1778308136812,43.51,80313.02,0.0,-0.99189,1e-05,0.96196]
[1778308136959,43.51,80313.39,0.0,-0.99188,1e-05,0.96241]
[1778308141994,43.51,80307.13,0.0,-0.99196,1e-05,0.95469]
[1778308143285,43.51,80307.13,0.0,-0.99196,1e-05,0.95469]
[1778308143309,43.51,80307.13,0.0,-0.99196,1e-05,0.95469]
[1778308143385,43.51,80307.13,0.0,-0.99196,1e-05,0.95469]
[1778308143559,43.51,80307.13,0.0,-0.99196,1e-05,0.95469]
[1778308143604,43.51,80302.11,0.0,-0.99201,1e-05,0.94853]
[1778308148037,43.51,80299.95,0.0,-0.99204,1e-05,0.94588]
[1778308153082,43.51,80299.74,0.0,-0.99204,1e-05,0.94563]
[1778308153175,43.51,80299.74,0.0,-0.99204,1e-05,0.94563]
[1778308153309,43.51,80299.74,0.0,-0.99204,1e-05,0.94563]
[1778308153347,43.51,80300.22,0.0,-0.99204,1e-05,0.94621]
[1778308159114,43.51,80299.94,0.0,-0.99204,1e-05,0.94587]
[1778308164149,43.51,80300.69,0.0,-0.99203,1e-05,0.94679]
[1778308165156,43.51,80305.42,0.0,-0.99198,1e-05,0.95258]
[1778308166396,43.51,80305.42,0.0,-0.99198,1e-05,0.95258]
[1778308166561,43.51,80305.42,0.0,-0.99198,1e-05,0.95258]
[1778308166563,43.51,80305.42,0.0,-0.99198,1e-05,0.95258]
[1778308166662,43.51,80307.87,0.0,-0.99195,1e-05,0.9556]
[1778308166810,43.51,80307.87,0.0,-0.99195,1e-05,0.9556]
[1778308171198,43.51,80309.34,0.0,-0.99195,1e-05,0.95527]
[1778308178247,43.51,80309.8,0.0,-0.99194,1e-05,0.95584]
[1778308184289,43.51,80309.61,0.0,-0.99194,1e-05,0.9556]
[1778308185669,43.51,80309.61,0.0,-0.99194,1e-05,0.9556]
[1778308185763,43.51,80309.61,0.0,-0.99194,1e-05,0.9556]
[1778308185812,43.51,80309.61,0.0,-0.99194,1e-05,0.9556]
[1778308186064,43.51,80309.61,0.0,-0.99194,1e-05,0.9556]
[1778308186135,43.51,80309.61,0.0,-0.99194,1e-05,0.9556]
[1778308188065,43.51,80309.61,0.0,-0.99194,1e-05,0.9556]
[1778308194359,43.51,80309.61,0.0,-0.99194,1e-05,0.9556]
[1778308199394,43.51,80309.04,0.0,-0.99195,1e-05,0.9549]
[1778308203022,43.51,80308.25,0.0,-0.99196,1e-05,0.95393]
[1778308203059,43.51,80308.25,0.0,-0.99196,1e-05,0.95393]
[1778308203115,43.51,80308.25,0.0,-0.99196,1e-05,0.95393]
[1778308203313,43.51,80308.25,0.0,-0.99196,1e-05,0.95393]
[1778308203422,43.51,80308.18,0.0,-0.99196,1e-05,0.95384]
[1778308209466,43.51,80307.39,0.0,-0.99197,1e-05,0.95287]
[1778308212486,43.51,80311.82,0.0,-0.99192,1e-05,0.95833]
[1778308212909,43.51,80311.82,0.0,-0.99192,1e-05,0.95833]
[1778308212973,43.51,80311.82,0.0,-0.99192,1e-05,0.95833]
[1778308213059,43.51,80311.82,0.0,-0.99192,1e-05,0.95833]
[1778308213493,43.51,80313.81,0.0,-0.99189,1e-05,0.96079]
[1778308215824,43.51,80315.24,0.0,-0.99188,1e-05,0.96256]
[1778308216067,43.51,80315.24,0.0,-0.99188,1e-05,0.96256]
[1778308216514,43.51,80317.25,0.0,-0.99185,1e-05,0.96505]
[1778308219535,43.51,80319.49,0.0,-0.99183,1e-05,0.96783]
[1778308221349,43.51,80320.42,0.0,-0.99182,1e-05,0.96899]
[1778308221433,43.51,80320.42,0.0,-0.99182,1e-05,0.96899]
[1778308221559,43.51,80320.42,0.0,-0.99182,1e-05,0.96899]
[1778308221654,43.51,80324.49,0.0,-0.99177,1e-05,0.97407]
[1778308222556,43.51,80328.41,0.0,-0.99172,1e-05,0.97899]
[1778308223563,43.51,80330.39,0.0,-0.9917,1e-05,0.98148]
[1778308225578,43.51,80325.2,0.0,-0.99176,1e-05,0.97496]
[1778308226652,43.51,80325.2,0.0,-0.99176,1e-05,0.97496]
[1778308226753,43.51,80324.04,0.0,-0.99177,1e-05,0.97351]
[1778308226776,43.51,80324.04,0.0,-0.99177,1e-05,0.97351]
[1778308226809,43.51,80324.04,0.0,-0.99177,1e-05,0.97351]
[1778308227592,43.51,80323.96,0.0,-0.99177,1e-05,0.97341]
[1778308231620,43.51,80325.0,0.0,-0.99178,1e-05,0.97255]
[1778308236655,43.51,80325.52,0.0,-0.99177,1e-05,0.9732]
[1778308244711,43.51,80325.52,0.0,-0.99177,1e-05,0.9732]
[1778308247690,43.51,80325.58,0.0,-0.99177,1e-05,0.97327]
[1778308247732,43.51,80325.38,0.0,-0.99178,1e-05,0.97302]
[1778308247789,43.51,80325.38,0.0,-0.99178,1e-05,0.97302]
[1778308247808,43.51,80325.38,0.0,-0.99178,1e-05,0.97302]
[1778308250753,43.51,80325.77,0.0,-0.99177,1e-05,0.97351]
[1778308255789,43.51,80325.74,0.0,-0.99177,1e-05,0.97347]
[1778308259817,43.51,80320.88,0.0,-0.99183,1e-05,0.96741]
[1778308260993,43.51,80320.88,0.0,-0.99183,1e-05,0.96741]
[1778308261059,43.51,80320.88,0.0,-0.99183,1e-05,0.96741]
[1778308261102,43.51,80320.88,0.0,-0.99183,1e-05,0.96741]
[1778308261309,43.51,80320.88,0.0,-0.99183,1e-05,0.96741]
[1778308261390,43.51,80315.25,0.0,-0.9919,1e-05,0.96042]
[1778308267873,43.51,80315.09,0.0,-0.9919,1e-05,0.96022]
[1778308273105,43.51,80316.04,0.0,-0.99189,1e-05,0.9614]
[1778308273159,43.51,80316.04,0.0,-0.99189,1e-05,0.9614]
[1778308273309,43.51,80316.04,0.0,-0.99189,1e-05,0.9614]
[1778308273339,43.51,80316.04,0.0,-0.99189,1e-05,0.9614]
[1778308278950,43.51,80316.5,0.0,-0.99188,1e-05,0.96197]
[1778308283985,43.51,80316.4,0.0,-0.99188,1e-05,0.96184]
[1778308285458,43.51,80316.4,0.0,-0.99188,1e-05,0.96184]
[1778308285558,43.51,80316.4,0.0,-0.99188,1e-05,0.96184]
[1778308285564,43.51,80316.4,0.0,-0.99188,1e-05,0.96184]
[1778308285809,43.51,80316.4,0.0,-0.99188,1e-05,0.96184]
[1778308285660,43.51,80315.66,0.0,-0.99189,1e-05,0.96093]
[1778308285999,43.51,80312.39,0.0,-0.99193,1e-05,0.95689]
[1778308292044,43.51,80312.03,0.0,-0.99195,1e-05,0.9543]
[1778308299093,43.51,80311.08,0.0,-0.99196,1e-05,0.95314]
[1778308300307,43.51,80311.08,0.0,-0.99196,1e-05,0.95314]
[1778308300464,43.51,80311.08,0.0,-0.99196,1e-05,0.95314]
[1778308300559,43.51,80311.08,0.0,-0.99196,1e-05,0.95314]
[1778308300660,43.51,80312.14,0.0,-0.99195,1e-05,0.95444]
[1778308305064,43.51,80311.09,0.0,-0.99196,1e-05,0.95315]
[1778308305070,43.51,80311.09,0.0,-0.99196,1e-05,0.95315]
[1778308305313,43.51,80311.09,0.0,-0.99196,1e-05,0.95315]
[1778308305411,43.51,80311.62,0.0,-0.99196,1e-05,0.9538]
[1778308311177,43.51,80311.25,0.0,-0.99196,1e-05,0.95334]
[1778308318226,43.51,80311.17,0.0,-0.99196,1e-05,0.95325]
[1778308319579,43.51,80311.17,0.0,-0.99196,1e-05,0.95325]
[1778308319767,43.51,80311.17,0.0,-0.99196,1e-05,0.95325]
[1778308319809,43.51,80311.17,0.0,-0.99196,1e-05,0.95325]
[1778308319821,43.51,80310.86,0.0,-0.99196,1e-05,0.95287]
[1778308327289,43.51,80310.91,0.0,-0.99196,1e-05,0.95293]
[1778308331878,43.51,80310.91,0.0,-0.99196,1e-05,0.95293]
[1778308331972,43.51,80310.91,0.0,-0.99196,1e-05,0.95293]
[1778308332060,43.51,80310.91,0.0,-0.99196,1e-05,0.95293]
[1778308332073,43.51,80310.91,0.0,-0.99196,1e-05,0.95293]
[1778308339373,43.51,80310.89,0.0,-0.99196,1e-05,0.9529]
[1778308345391,43.51,80310.33,0.0,-0.99197,1e-05,0.95221]
[1778308345558,43.51,80310.33,0.0,-0.99197,1e-05,0.95221]
[1778308345592,43.51,80310.33,0.0,-0.99197,1e-05,0.95221]
[1778308345810,43.51,80310.33,0.0,-0.99197,1e-05,0.95221]
[1778308345741,43.51,80310.33,0.0,-0.99197,1e-05,0.95221]
[1778308351457,43.51,80308.84,0.0,-0.99201,1e-05,0.94825]
[1778308352234,43.51,80308.84,0.0,-0.99201,1e-05,0.94825]
[1778308352308,43.51,80308.84,0.0,-0.99201,1e-05,0.94825]
[1778308352390,43.51,80308.84,0.0,-0.99201,1e-05,0.94825]
[1778308352559,43.51,80308.84,0.0,-0.99201,1e-05,0.94825]
[1778308352629,43.51,80309.39,0.0,-0.992,1e-05,0.94893]
[1778308356848,43.51,80309.39,0.0,-0.992,1e-05,0.94893]
[1778308356492,43.51,80304.46,0.0,-0.99206,1e-05,0.9429]
[1778308357058,43.51,80304.46,0.0,-0.99206,1e-05,0.9429]
[1778308357129,43.51,80304.46,0.0,-0.99206,1e-05,0.9429]
[1778308357310,43.51,80304.46,0.0,-0.99206,1e-05,0.9429]
[1778308357499,43.51,80298.79,0.0,-0.99212,1e-05,0.93601]
[1778308358820,43.51,80298.79,0.0,-0.99212,1e-05,0.93601]
[1778308370863,43.51,80298.28,0.0,-0.99213,1e-05,0.93539]
[1778308370590,43.51,80299.59,0.0,-0.99211,1e-05,0.93698]
[1778308371836,43.51,80299.59,0.0,-0.99211,1e-05,0.93698]
[1778308372070,43.51,80299.59,0.0,-0.99211,1e-05,0.93698]
[1778308373611,43.51,80301.73,0.0,-0.99209,1e-05,0.93958]
[1778308374618,43.51,80303.88,0.0,-0.99206,1e-05,0.94219]
[1778308376072,43.51,80303.94,0.0,-0.99206,1e-05,0.94227]
[1778308376314,43.51,80303.94,0.0,-0.99206,1e-05,0.94227]
[1778308376558,43.51,80303.94,0.0,-0.99206,1e-05,0.94227]
[1778308376632,43.51,80306.91,0.0,-0.99203,1e-05,0.94589]
[1778308377639,43.51,80309.66,0.0,-0.992,1e-05,0.94926]
[1778308380395,43.51,80310.04,0.0,-0.99199,1e-05,0.94972]
[1778308380560,43.51,80310.04,0.0,-0.99199,1e-05,0.94972]
[1778308383681,43.51,80312.91,0.0,-0.99196,1e-05,0.95325]
[1778308385932,43.51,80312.94,0.0,-0.99196,1e-05,0.95329]
[1778308386059,43.51,80312.94,0.0,-0.99196,1e-05,0.95329]
[1778308391737,43.51,80313.52,0.0,-0.99195,1e-05,0.954]
[1778308401808,43.51,80313.73,0.0,-0.99195,1e-05,0.95426]
[1778308405765,43.51,80313.94,0.0,-0.99195,1e-05,0.95452]
[1778308405837,43.51,80319.26,0.0,-0.99188,1e-05,0.96109]
[1778308406844,43.51,80323.12,0.0,-0.99184,1e-05,0.96588]
[1778308408062,43.51,80323.22,0.0,-0.99184,1e-05,0.966]
[1778308408858,43.51,80323.91,0.0,-0.99183,1e-05,0.96686]
[1778308412886,43.51,80323.96,0.0,-0.99185,1e-05,0.96476]
[1778308419935,43.51,80323.42,0.0,-0.99185,1e-05,0.96409]
[1778308423541,43.51,80323.39,0.0,-0.99185,1e-05,0.96406]
[1778308423559,43.51,80323.39,0.0,-0.99185,1e-05,0.96406]
[1778308423571,43.51,80323.39,0.0,-0.99185,1e-05,0.96406]
[1778308424060,43.51,80323.39,0.0,-0.99185,1e-05,0.96406]
[1778308431012,43.51,80324.97,0.0,-0.99183,1e-05,0.96602]
[1778308434520,43.51,80325.02,0.0,-0.99183,1e-05,0.96608]
[1778308434563,43.51,80325.02,0.0,-0.99183,1e-05,0.96608]
[1778308434693,43.51,80325.02,0.0,-0.99183,1e-05,0.96608]
[1778308434809,43.51,80325.02,0.0,-0.99183,1e-05,0.96608]
[1778308434910,43.51,80324.98,0.0,-0.99183,1e-05,0.96603]
[1778308437054,43.51,80329.51,0.0,-0.99178,1e-05,0.97168]
[1778308438191,43.51,80329.51,0.0,-0.99178,1e-05,0.97168]
[1778308438311,43.51,80329.51,0.0,-0.99178,1e-05,0.97168]
[1778308444813,43.51,80329.56,0.0,-0.99178,1e-05,0.97174]
[1778308445057,43.51,80329.44,0.0,-0.99178,1e-05,0.97159]
[1778308445068,43.51,80329.44,0.0,-0.99178,1e-05,0.97159]
[1778308450146,43.51,80329.76,0.0,-0.99178,1e-05,0.97199]
[1778308455182,43.51,80329.15,0.0,-0.99178,1e-05,0.97123]
[1778308457041,43.51,80329.42,0.0,-0.99178,1e-05,0.97157]
[1778308457061,43.51,80329.42,0.0,-0.99178,1e-05,0.97157]
[1778308457218,43.51,80329.42,0.0,-0.99178,1e-05,0.97157]
[1778308457309,43.51,80329.42,0.0,-0.99178,1e-05,0.97157]
[1778308457410,43.51,80329.42,0.0,-0.99178,1e-05,0.97157]
[1778308463238,43.51,80330.67,0.0,-0.99177,1e-05,0.97313]
[1778308464245,43.51,80333.05,0.0,-0.99174,1e-05,0.97611]
[1778308465255,43.51,80333.05,0.0,-0.99174,1e-05,0.97611]
[1778308465313,43.51,80333.05,0.0,-0.99174,1e-05,0.97611]
[1778308467266,43.51,80336.7,0.0,-0.99169,1e-05,0.9807]
[1778308468273,43.51,80340.37,0.0,-0.99165,1e-05,0.98533]
[1778308470254,43.51,80340.76,0.0,-0.99164,1e-05,0.98583]
[1778308470311,43.51,80340.76,0.0,-0.99164,1e-05,0.98583]
[1778308470490,43.51,80340.76,0.0,-0.99164,1e-05,0.98583]
[1778308470561,43.51,80340.76,0.0,-0.99164,1e-05,0.98583]
[1778308470661,43.51,80340.75,0.0,-0.99164,1e-05,0.98581]
[1778308472301,43.51,80342.3,0.0,-0.99164,1e-05,0.98558]
[1778308476440,43.51,80342.46,0.0,-0.99164,1e-05,0.98578]
[1778308476559,43.51,80342.46,0.0,-0.99164,1e-05,0.98578]
[1778308482371,43.51,80342.57,0.0,-0.99164,1e-05,0.98592]
[1778308486445,43.51,80342.41,0.0,-0.99164,1e-05,0.98572]
[1778308486560,43.51,80342.41,0.0,-0.99164,1e-05,0.98572]
[1778308486794,43.51,80342.41,0.0,-0.99164,1e-05,0.98572]
[1778308486811,43.51,80342.41,0.0,-0.99164,1e-05,0.98572]
[1778308486830,43.51,80342.41,0.0,-0.99164,1e-05,0.98572]
[1778308492441,43.51,80344.37,0.0,-0.99162,1e-05,0.9882]
[1778308495572,43.51,80345.1,0.0,-0.99161,1e-05,0.98913]
[1778308495811,43.51,80345.1,0.0,-0.99161,1e-05,0.98913]
[1778308496470,43.51,80348.11,0.0,-0.99157,1e-05,0.99295]
[1778308501505,43.51,80349.79,0.0,-0.99155,1e-05,0.99509]
[1778308506540,43.51,80352.07,0.0,-0.99153,1e-05,0.998]
[1778308507547,43.51,80349.12,0.0,-0.99156,1e-05,0.99424]
[1778308508888,43.51,80349.12,0.0,-0.99156,1e-05,0.99424]
[1778308509061,43.51,80348.17,0.0,-0.99157,1e-05,0.99303]
[1778308509562,43.51,80344.45,0.0,-0.99162,1e-05,0.9883]
[1778308510569,43.51,80340.9,0.0,-0.99166,1e-05,0.98381]
[1778308511403,43.51,80340.9,0.0,-0.99166,1e-05,0.98381]
[1778308511562,43.51,80340.9,0.0,-0.99166,1e-05,0.98381]
[1778308512011,43.51,80340.9,0.0,-0.99166,1e-05,0.98381]
[1778308512062,43.51,80340.32,0.0,-0.99167,1e-05,0.98308]
[1778308512583,43.51,80340.25,0.0,-0.99167,1e-05,0.98299]
[1778308517618,43.51,80339.09,0.0,-0.99168,1e-05,0.98153]
[1778308519838,43.51,80337.69,0.0,-0.9917,1e-05,0.97976]
[1778308520067,43.51,80336.0,0.0,-0.99172,1e-05,0.97764]
[1778308523660,43.51,80331.99,0.0,-0.99177,1e-05,0.97261]
[1778308525961,43.51,80329.86,0.0,-0.99179,1e-05,0.96995]
[1778308526062,43.51,80329.86,0.0,-0.99179,1e-05,0.96995]
[1778308526212,43.51,80329.85,0.0,-0.99179,1e-05,0.96994]
[1778308526313,43.51,80329.85,0.0,-0.99179,1e-05,0.96994]
[1778308526681,43.51,80329.67,0.0,-0.9918,1e-05,0.96971]
[1778308531716,43.51,80332.03,0.0,-0.99179,1e-05,0.97049]
[1778308536752,43.51,80331.25,0.0,-0.99179,1e-05,0.96952]
[1778308538060,43.51,80331.25,0.0,-0.99179,1e-05,0.96952]
[1778308538311,43.51,80331.25,0.0,-0.99179,1e-05,0.96952]
[1778308543801,43.51,80331.2,0.0,-0.9918,1e-05,0.96945]
[1778308549847,43.51,80331.19,0.0,-0.9918,1e-05,0.96944]
[1778308554882,43.51,80330.84,0.0,-0.9918,1e-05,0.96901]
[1778308563945,43.51,80330.27,0.0,-0.99181,1e-05,0.96829]
[1778308568262,43.51,80330.59,0.0,-0.9918,1e-05,0.96869]
[1778308568310,43.51,80330.59,0.0,-0.9918,1e-05,0.96869]
[1778308568852,43.51,80330.59,0.0,-0.9918,1e-05,0.96869]
[1778308569061,43.51,80330.59,0.0,-0.9918,1e-05,0.96869]
[1778308569064,43.51,80330.59,0.0,-0.9918,1e-05,0.96869]
[1778308575023,43.51,80330.66,0.0,-0.9918,1e-05,0.96878]
[1778308588114,43.51,80330.69,0.0,-0.9918,1e-05,0.96882]
[1778308593149,43.51,80330.57,0.0,-0.99182,1e-05,0.9665]
[1778308598189,43.51,80328.09,0.0,-0.99185,1e-05,0.96342]
[1778308599196,43.51,80324.5,0.0,-0.99189,1e-05,0.95897]
[1778308601290,43.51,80324.66,0.0,-0.99189,1e-05,0.95917]
[1778308601318,43.51,80324.66,0.0,-0.99189,1e-05,0.95917]
[1778308603225,43.51,80317.33,0.0,-0.99198,1e-05,0.95013]
[1778308605058,43.51,80317.33,0.0,-0.99198,1e-05,0.95013]
[1778308605116,43.51,80317.33,0.0,-0.99198,1e-05,0.95013]
[1778308605116,43.51,80314.9,0.0,-0.992,1e-05,0.94715]
[1778308605308,43.51,80314.9,0.0,-0.992,1e-05,0.94715]
[1778308605409,43.51,80315.25,0.0,-0.992,1e-05,0.94758]
[1778308613294,43.51,80312.91,0.0,-0.99203,1e-05,0.94471]
[1778308615584,43.51,80312.91,0.0,-0.99203,1e-05,0.94471]
[1778308615810,43.51,80312.91,0.0,-0.99203,1e-05,0.94471]
[1778308616228,43.51,80312.89,0.0,-0.99203,1e-05,0.94469]
[1778308616307,43.51,80312.89,0.0,-0.99203,1e-05,0.94469]
[1778308616408,43.51,80312.88,0.0,-0.99203,1e-05,0.94468]
[1778308619336,43.51,80306.87,0.0,-0.9921,1e-05,0.93736]
[1778308620466,43.51,80306.87,0.0,-0.9921,1e-05,0.93736]
[1778308620559,43.51,80306.87,0.0,-0.9921,1e-05,0.93736]
[1778308620625,43.51,80303.71,0.0,-0.99213,1e-05,0.93352]
[1778308622357,43.51,80291.34,0.0,-0.99228,1e-05,0.91865]
[1778308623364,43.51,80287.93,0.0,-0.99231,1e-05,0.91458]
[1778308624786,43.51,80287.93,0.0,-0.99231,1e-05,0.91458]
[1778308624988,43.51,80287.93,0.0,-0.99231,1e-05,0.91458]
[1778308625035,43.51,80287.49,0.0,-0.99232,1e-05,0.91406]
[1778308625789,43.51,80287.49,0.0,-0.99232,1e-05,0.91406]
[1778308632427,43.51,80274.03,0.0,-0.99247,1e-05,0.89816]
[1778308633555,43.51,80274.03,0.0,-0.99247,1e-05,0.89816]
[1778308633656,43.51,80256.97,0.0,-0.99266,1e-05,0.87834]
[1778308634441,43.51,80252.06,0.0,-0.99271,1e-05,0.87271]
[1778308637001,43.51,80252.89,0.0,-0.9927,1e-05,0.87366]
[1778308642497,43.51,80251.79,0.0,-0.99271,1e-05,0.8724]
[1778308649547,43.51,80252.36,0.0,-0.9927,1e-05,0.87305]
[1778308651562,43.51,80254.14,0.0,-0.9927,1e-05,0.87308]
[1778308656948,43.51,80255.73,0.0,-0.99269,1e-05,0.8749]
[1778308657063,43.51,80255.73,0.0,-0.99269,1e-05,0.8749]
[1778308657480,43.51,80255.73,0.0,-0.99269,1e-05,0.8749]
[1778308657563,43.51,80255.73,0.0,-0.99269,1e-05,0.8749]
[1778308657650,43.51,80255.73,0.0,-0.99269,1e-05,0.8749]
[1778308663773,43.51,80255.9,0.0,-0.99268,1e-05,0.87509]
[1778308671702,43.51,80256.38,0.0,-0.99268,1e-05,0.87564]
[1778308673863,43.51,80256.38,0.0,-0.99268,1e-05,0.87564]
[1778308673989,43.51,80256.38,0.0,-0.99268,1e-05,0.87564]
[1778308674060,43.51,80256.38,0.0,-0.99268,1e-05,0.87564]
[1778308674139,43.51,80256.38,0.0,-0.99268,1e-05,0.87564]
[1778308681772,43.51,80256.35,0.0,-0.99268,1e-05,0.87561]
[1778308686596,43.51,80256.05,0.0,-0.99268,1e-05,0.87527]
[1778308686810,43.51,80256.05,0.0,-0.99268,1e-05,0.87527]
[1778308687004,43.51,80256.05,0.0,-0.99268,1e-05,0.87527]
[1778308687069,43.51,80256.05,0.0,-0.99268,1e-05,0.87527]
[1778308687168,43.51,80256.05,0.0,-0.99268,1e-05,0.87527]
[1778308694863,43.51,80256.05,0.0,-0.99268,1e-05,0.87527]
[1778308699898,43.51,80252.8,0.0,-0.99272,1e-05,0.87154]
[1778308700905,43.51,80249.87,0.0,-0.99275,1e-05,0.86819]
[1778308701358,43.51,80249.87,0.0,-0.99275,1e-05,0.86819]
[1778308701559,43.51,80249.87,0.0,-0.99275,1e-05,0.86819]
[1778308704933,43.51,80243.31,0.0,-0.99282,1e-05,0.86074]
[1778308705940,43.51,80228.01,0.0,-0.99298,1e-05,0.84356]
[1778308706947,43.51,80226.98,0.0,-0.99299,1e-05,0.84241]
[1778308707954,43.51,80234.53,0.0,-0.99291,1e-05,0.85085]
[1778308709430,43.51,80233.75,0.0,-0.99292,1e-05,0.84997]
[1778308709558,43.51,80233.75,0.0,-0.99292,1e-05,0.84997]
[1778308709902,43.51,80233.75,0.0,-0.99292,1e-05,0.84997]
[1778308710061,43.51,80233.75,0.0,-0.99292,1e-05,0.84997]
[1778308710162,43.51,80234.36,0.0,-0.99291,1e-05,0.85065]
[1778308711982,43.51,80228.7,0.0,-0.99299,1e-05,0.84236]
[1778308713494,43.51,80228.86,0.0,-0.99299,1e-05,0.84254]
[1778308713560,43.51,80228.86,0.0,-0.99299,1e-05,0.84254]
[1778308713643,43.51,80228.86,0.0,-0.99299,1e-05,0.84254]
[1778308713812,43.51,80228.86,0.0,-0.99299,1e-05,0.84254]
[1778308713999,43.51,80228.59,0.0,-0.99299,1e-05,0.84224]
[1778308717021,43.51,80232.55,0.0,-0.99295,1e-05,0.84665]
[1778308718310,43.51,80233.48,0.0,-0.99294,1e-05,0.84769]
[1778308718563,43.51,80233.48,0.0,-0.99294,1e-05,0.84769]
[1778308723063,43.51,80235.84,0.0,-0.99291,1e-05,0.85034]
[1778308732126,43.51,80236.21,0.0,-0.99291,1e-05,0.85075]
[1778308734806,43.51,80236.26,0.0,-0.99291,1e-05,0.85081]
[1778308735061,43.51,80236.26,0.0,-0.99291,1e-05,0.85081]
[1778308735147,43.51,80238.85,0.0,-0.99288,1e-05,0.85372]
[1778308735415,43.51,80238.85,0.0,-0.99288,1e-05,0.85372]
[1778308735560,43.51,80238.85,0.0,-0.99288,1e-05,0.85372]
[1778308736154,43.51,80240.92,0.0,-0.99286,1e-05,0.85605]
[1778308741189,43.51,80240.18,0.0,-0.99287,1e-05,0.85522]
[1778308744210,43.51,80239.4,0.0,-0.99288,1e-05,0.85434]
[1778308744210,43.51,80231.24,0.0,-0.99296,1e-05,0.84519]
[1778308744310,43.51,80231.24,0.0,-0.99296,1e-05,0.84519]
[1778308745218,43.51,80229.09,0.0,-0.99298,1e-05,0.8428]
[1778308747579,43.51,80228.85,0.0,-0.99299,1e-05,0.84253]
[1778308747810,43.51,80228.85,0.0,-0.99299,1e-05,0.84253]
[1778308751260,43.51,80225.1,0.0,-0.99302,1e-05,0.83837]
[1778308751610,43.51,80225.1,0.0,-0.99302,1e-05,0.83837]
[1778308751817,43.51,80225.1,0.0,-0.99302,1e-05,0.83837]
[1778308752267,43.51,80225.3,0.0,-0.99302,1e-05,0.83859]
[1778308753275,43.51,80218.55,0.0,-0.99309,1e-05,0.83113]
[1778308754281,43.51,80215.5,0.0,-0.99312,1e-05,0.82778]
[1778308755288,43.51,80210.52,0.0,-0.99317,1e-05,0.82234]
[1778308756295,43.51,80204.99,0.0,-0.99323,1e-05,0.81632]
[1778308758908,43.51,80207.48,0.0,-0.9932,1e-05,0.81903]
[1778308759724,43.51,80207.48,0.0,-0.9932,1e-05,0.81903]
[1778308759810,43.51,80207.48,0.0,-0.9932,1e-05,0.81903]
[1778308759823,43.51,80213.77,0.0,-0.99314,1e-05,0.82589]
[1778308760511,43.51,80213.77,0.0,-0.99314,1e-05,0.82589]
[1778308760564,43.51,80213.77,0.0,-0.99314,1e-05,0.82589]
[1778308760665,43.51,80216.84,0.0,-0.99311,1e-05,0.82925]
[1778308763931,43.51,80218.8,0.0,-0.99309,1e-05,0.83141]
[1778308764063,43.51,80218.8,0.0,-0.99309,1e-05,0.83141]
[1778308768382,43.51,80222.78,0.0,-0.99305,1e-05,0.8358]
[1778308770016,43.51,80222.78,0.0,-0.99305,1e-05,0.8358]
[1778308770080,43.51,80222.78,0.0,-0.99305,1e-05,0.8358]
[1778308770367,43.51,80222.76,0.0,-0.99305,1e-05,0.83578]
[1778308770562,43.51,80222.76,0.0,-0.99305,1e-05,0.83578]
[1778308770579,43.51,80222.39,0.0,-0.99305,1e-05,0.83537]
[1778308771403,43.51,80223.44,0.0,-0.99306,1e-05,0.83457]
[1778308775811,43.51,80222.05,0.0,-0.99307,1e-05,0.83304]
[1778308776065,43.51,80222.05,0.0,-0.99307,1e-05,0.83304]
[1778308777446,43.51,80219.34,0.0,-0.9931,1e-05,0.83006]
[1778308782946,43.51,80219.18,0.0,-0.9931,1e-05,0.82988]
[1778308783060,43.51,80219.18,0.0,-0.9931,1e-05,0.82988]
[1778308783334,43.51,80219.27,0.0,-0.9931,1e-05,0.82998]
[1778308783560,43.51,80219.27,0.0,-0.9931,1e-05,0.82998]
[1778308783660,43.51,80218.83,0.0,-0.99311,1e-05,0.8295]
[1778308789529,43.51,80219.49,0.0,-0.9931,1e-05,0.83022]
[1778308794564,43.51,80219.39,0.0,-0.9931,1e-05,0.83011]
[1778308797746,43.51,80218.75,0.0,-0.99311,1e-05,0.82941]
[1778308797815,43.51,80218.75,0.0,-0.99311,1e-05,0.82941]
[1778308802967,43.51,80219.16,0.0,-0.9931,1e-05,0.82986]
[1778308809669,43.51,80218.96,0.0,-0.9931,1e-05,0.82964]
[1778308814705,43.51,80219.3,0.0,-0.9931,1e-05,0.83001]
[1778308819850,43.51,80220.73,0.0,-0.99309,1e-05,0.83159]
[1778308820059,43.51,80220.73,0.0,-0.99309,1e-05,0.83159]
[1778308820504,43.51,80220.65,0.0,-0.99309,1e-05,0.8315]
[1778308820561,43.51,80220.65,0.0,-0.99309,1e-05,0.8315]
[1778308820746,43.51,80219.09,0.0,-0.9931,1e-05,0.82978]
[1778308826788,43.51,80219.81,0.0,-0.9931,1e-05,0.83057]
[1778308829456,43.51,80217.94,0.0,-0.99311,1e-05,0.82852]
[1778308829561,43.51,80217.94,0.0,-0.99311,1e-05,0.82852]
[1778308835851,43.51,80217.87,0.0,-0.99313,1e-05,0.8265]
[1778308839044,43.51,80217.4,0.0,-0.99314,1e-05,0.82599]
[1778308839061,43.51,80217.4,0.0,-0.99314,1e-05,0.82599]
[1778308839877,43.51,80217.2,0.0,-0.99314,1e-05,0.82577]
[1778308840062,43.51,80217.2,0.0,-0.99314,1e-05,0.82577]
[1778308840137,43.51,80216.97,0.0,-0.99314,1e-05,0.82552]
[1778308845921,43.51,80217.19,0.0,-0.99314,1e-05,0.82576]
[1778308848100,43.51,80217.75,0.0,-0.99313,1e-05,0.82637]
[1778308848309,43.51,80217.75,0.0,-0.99313,1e-05,0.82637]
[1778308853977,43.51,80216.33,0.0,-0.99315,1e-05,0.82482]
[1778308861035,43.51,80216.39,0.0,-0.99315,1e-05,0.82488]
[1778308866070,43.51,80218.44,0.0,-0.99312,1e-05,0.82713]
[1778308868488,43.51,80220.09,0.0,-0.99311,1e-05,0.82894]
[1778308868562,43.51,80220.09,0.0,-0.99311,1e-05,0.82894]
[1778308869226,43.51,80220.09,0.0,-0.99311,1e-05,0.82894]
[1778308869311,43.51,80220.09,0.0,-0.99311,1e-05,0.82894]
[1778308869327,43.51,80220.09,0.0,-0.99311,1e-05,0.82894]
[1778308873798,43.51,80222.21,0.0,-0.99309,1e-05,0.83127]
[1778308873812,43.51,80222.21,0.0,-0.99309,1e-05,0.83127]
[1778308874127,43.51,80225.35,0.0,-0.99305,1e-05,0.83473]
[1778308875110,43.51,80225.35,0.0,-0.99305,1e-05,0.83473]
[1778308875309,43.51,80225.35,0.0,-0.99305,1e-05,0.83473]
[1778308875382,43.51,80225.8,0.0,-0.99305,1e-05,0.83523]
[1778308877148,43.51,80231.73,0.0,-0.99299,1e-05,0.8418]
[1778308877441,43.51,80231.73,0.0,-0.99299,1e-05,0.8418]
[1778308877561,43.51,80231.73,0.0,-0.99299,1e-05,0.8418]
[1778308878155,43.51,80237.8,0.0,-0.99292,1e-05,0.84858]
[1778308881176,43.51,80238.92,0.0,-0.99291,1e-05,0.84983]
[1778308882183,43.51,80233.94,0.0,-0.99296,1e-05,0.84427]
[1778308883345,43.51,80233.94,0.0,-0.99296,1e-05,0.84427]
[1778308883410,43.51,80227.68,0.0,-0.99303,1e-05,0.83731]
[1778308883558,43.51,80227.68,0.0,-0.99303,1e-05,0.83731]
[1778308884197,43.51,80230.32,0.0,-0.993,1e-05,0.84024]
[1778308884535,43.51,80230.32,0.0,-0.993,1e-05,0.84024]
[1778308884559,43.51,80230.32,0.0,-0.993,1e-05,0.84024]
[1778308885204,43.51,80227.06,0.0,-0.99304,1e-05,0.83662]
[1778308889667,43.51,80226.41,0.0,-0.99304,1e-05,0.8359]
[1778308889810,43.51,80226.41,0.0,-0.99304,1e-05,0.8359]
[1778308895274,43.51,80226.27,0.0,-0.99306,1e-05,0.83379]
[1778308896185,43.51,80226.27,0.0,-0.99306,1e-05,0.83379]
[1778308896313,43.51,80226.27,0.0,-0.99306,1e-05,0.83379]
[1778308896538,43.51,80226.52,0.0,-0.99306,1e-05,0.83407]
[1778308896562,43.51,80226.52,0.0,-0.99306,1e-05,0.83407]
[1778308897288,43.51,80226.56,0.0,-0.99306,1e-05,0.83411]
[1778308905345,43.51,80226.53,0.0,-0.99306,1e-05,0.83408]
[1778308905890,43.51,80226.53,0.0,-0.99306,1e-05,0.83408]
[1778308906061,43.51,80226.53,0.0,-0.99306,1e-05,0.83408]
[1778308906352,43.51,80233.39,0.0,-0.99299,1e-05,0.84169]
[1778308906689,43.51,80233.39,0.0,-0.99299,1e-05,0.84169]
[1778308906814,43.51,80233.39,0.0,-0.99299,1e-05,0.84169]
[1778308907359,43.51,80235.97,0.0,-0.99296,1e-05,0.84456]
[1778308913401,43.51,80235.58,0.0,-0.99296,1e-05,0.84412]
[1778308914523,43.51,80235.45,0.0,-0.99296,1e-05,0.84398]
[1778308914560,43.51,80235.45,0.0,-0.99296,1e-05,0.84398]
[1778308920450,43.51,80235.5,0.0,-0.99296,1e-05,0.84404]
[1778308925485,43.51,80234.88,0.0,-0.99297,1e-05,0.84334]
[1778308930520,43.51,80232.86,0.0,-0.99299,1e-05,0.8411]
[1778308931729,43.51,80232.86,0.0,-0.99299,1e-05,0.8411]
[1778308931809,43.51,80232.86,0.0,-0.99299,1e-05,0.8411]
[1778308933426,43.51,80231.5,0.0,-0.99301,1e-05,0.83958]
[1778308932534,43.51,80227.9,0.0,-0.99304,1e-05,0.8356]
[1778308933559,43.51,80227.9,0.0,-0.99304,1e-05,0.8356]
[1778308933638,43.51,80227.81,0.0,-0.99304,1e-05,0.8355]
[1778308940736,43.51,80227.16,0.0,-0.99305,1e-05,0.83478]
[1778308940809,43.51,80227.16,0.0,-0.99305,1e-05,0.83478]
[1778308946821,43.51,80225.29,0.0,-0.99307,1e-05,0.83271]
[1778308947080,43.51,80225.29,0.0,-0.99307,1e-05,0.83271]
[1778308947093,43.51,80222.82,0.0,-0.9931,1e-05,0.82999]
[1778308948005,43.51,80222.82,0.0,-0.9931,1e-05,0.82999]
[1778308948059,43.51,80222.82,0.0,-0.9931,1e-05,0.82999]
[1778308948161,43.51,80222.65,0.0,-0.9931,1e-05,0.82981]
[1778308953681,43.51,80223.03,0.0,-0.99311,1e-05,0.82828]
[1778308958385,43.51,80222.19,0.0,-0.99312,1e-05,0.82736]
[1778308958560,43.51,80221.9,0.0,-0.99312,1e-05,0.82704]
[1778308963752,43.51,80221.88,0.0,-0.99312,1e-05,0.82702]
[1778308966486,43.51,80221.6,0.0,-0.99312,1e-05,0.82671]
[1778308966560,43.51,80220.31,0.0,-0.99314,1e-05,0.82529]
[1778308968138,43.51,80221.16,0.0,-0.99313,1e-05,0.82623]
[1778308968312,43.51,80221.16,0.0,-0.99313,1e-05,0.82623]
[1778308968365,43.51,80221.16,0.0,-0.99313,1e-05,0.82623]
[1778308970201,43.51,80221.27,0.0,-0.99313,1e-05,0.82635]
[1778308970309,43.51,80221.27,0.0,-0.99313,1e-05,0.82635]
[1778308970801,43.51,80224.17,0.0,-0.9931,1e-05,0.82953]
[1778308971808,43.51,80230.29,0.0,-0.99303,1e-05,0.83628]
[1778308973121,43.51,80230.29,0.0,-0.99303,1e-05,0.83628]
[1778308973309,43.51,80230.29,0.0,-0.99303,1e-05,0.83628]
[1778308973363,43.51,80231.92,0.0,-0.99302,1e-05,0.83809]
[1778308974650,43.51,80232.35,0.0,-0.99301,1e-05,0.83857]
[1778308974809,43.51,80232.35,0.0,-0.99301,1e-05,0.83857]
[1778308977815,43.51,80236.1,0.0,-0.99297,1e-05,0.84273]
[1778308978059,43.51,80236.1,0.0,-0.99297,1e-05,0.84273]
[1778308978244,43.51,80236.1,0.0,-0.99297,1e-05,0.84273]
[1778308978308,43.51,80236.1,0.0,-0.99297,1e-05,0.84273]
[1778308978345,43.51,80237.35,0.0,-0.99296,1e-05,0.84413]
[1778308979864,43.51,80239.71,0.0,-0.99294,1e-05,0.84676]
[1778308983893,43.51,80242.46,0.0,-0.99291,1e-05,0.84985]
[1778308985931,43.51,80242.46,0.0,-0.99291,1e-05,0.84985]
[1778308986059,43.51,80242.46,0.0,-0.99291,1e-05,0.84985]
[1778308987807,43.51,80244.25,0.0,-0.99289,1e-05,0.85186]
[1778308988071,43.51,80244.25,0.0,-0.99289,1e-05,0.85186]
[1778308988154,43.51,80244.18,0.0,-0.99289,1e-05,0.85178]
[1778308994970,43.51,80244.14,0.0,-0.99289,1e-05,0.85173]
[1778309001013,43.51,80244.11,0.0,-0.99289,1e-05,0.8517]
[1778309007220,43.51,80244.18,0.0,-0.99289,1e-05,0.85178]
[1778309009058,43.51,80244.27,0.0,-0.99289,1e-05,0.85188]
[1778309014104,43.51,80243.8,0.0,-0.99291,1e-05,0.84937]
[1778309015331,43.51,80243.8,0.0,-0.99291,1e-05,0.84937]
[1778309015371,43.51,80244.6,0.0,-0.9929,1e-05,0.85026]
[1778309016275,43.51,80244.6,0.0,-0.9929,1e-05,0.85026]
[1778309016312,43.51,80244.6,0.0,-0.9929,1e-05,0.85026]
[1778309026188,43.51,80244.22,0.0,-0.99291,1e-05,0.84984]
[1778309027195,43.51,80240.37,0.0,-0.99295,1e-05,0.84553]
[1778309028195,43.51,80240.37,0.0,-0.99295,1e-05,0.84553]
[1778309028311,43.51,80240.37,0.0,-0.99295,1e-05,0.84553]
[1778309028411,43.51,80237.87,0.0,-0.99297,1e-05,0.84274]
[1778309028845,43.51,80237.87,0.0,-0.99297,1e-05,0.84274]
[1778309029062,43.51,80237.87,0.0,-0.99297,1e-05,0.84274]
[1778309034244,43.51,80237.44,0.0,-0.99298,1e-05,0.84226]
[1778309039279,43.51,80237.4,0.0,-0.99298,1e-05,0.84221]
[1778309041329,43.51,80237.28,0.0,-0.99298,1e-05,0.84208]
[1778309041560,43.51,80237.28,0.0,-0.99298,1e-05,0.84208]
[1778309041411,43.51,80237.46,0.0,-0.99298,1e-05,0.84228]
[1778309042124,43.51,80237.46,0.0,-0.99298,1e-05,0.84228]
[1778309042310,43.51,80237.46,0.0,-0.99298,1e-05,0.84228]
[1778309043307,43.51,80233.06,0.0,-0.99302,1e-05,0.83739]
[1778309044314,43.51,80229.8,0.0,-0.99306,1e-05,0.83378]
[1778309045963,43.51,80228.56,0.0,-0.99307,1e-05,0.83242]
[1778309046061,43.51,80228.56,0.0,-0.99307,1e-05,0.83242]
[1778309046232,43.51,80228.56,0.0,-0.99307,1e-05,0.83242]
[1778309046310,43.51,80228.56,0.0,-0.99307,1e-05,0.83242]
[1778309046328,43.51,80228.02,0.0,-0.99307,1e-05,0.83182]
[1778309051364,43.51,80227.37,0.0,-0.99308,1e-05,0.8311]
[1778309053462,43.51,80227.33,0.0,-0.99308,1e-05,0.83106]
[1778309053559,43.51,80227.33,0.0,-0.99308,1e-05,0.83106]
[1778309053557,43.51,80227.39,0.0,-0.99308,1e-05,0.83142]
[1778309053832,43.51,80227.39,0.0,-0.99308,1e-05,0.83142]
[1778309054062,43.51,80227.39,0.0,-0.99308,1e-05,0.83142]
[1778309056399,43.52,80222.13,0.0,-0.99312,1e-05,0.82651]
[1778309057380,43.52,80222.13,0.0,-0.99312,1e-05,0.82651]
[1778309057558,43.52,80222.13,0.0,-0.99312,1e-05,0.82651]
[1778309057406,43.52,80218.42,0.0,-0.99316,1e-05,0.82245]
[1778309058445,43.52,80218.42,0.0,-0.99316,1e-05,0.82245]
[1778309058563,43.52,80218.42,0.0,-0.99316,1e-05,0.82245]
[1778309064650,43.52,80216.48,0.0,-0.99318,1e-05,0.82033]
[1778309064809,43.52,80216.48,0.0,-0.99318,1e-05,0.82033]
[1778309065460,43.52,80216.48,0.0,-0.99318,1e-05,0.82033]
[1778309065563,43.52,80216.48,0.0,-0.99318,1e-05,0.82033]
[1778309065462,43.52,80216.69,0.0,-0.99318,1e-05,0.82056]
[1778309070497,43.52,80216.28,0.0,-0.99318,1e-05,0.82011]
[1778309073316,43.52,80215.04,0.0,-0.99321,1e-05,0.81684]
[1778309073561,43.52,80215.04,0.0,-0.99321,1e-05,0.81684]
[1778309073518,43.52,80214.71,0.0,-0.99321,1e-05,0.81648]
[1778309074225,43.52,80214.71,0.0,-0.99321,1e-05,0.81648]
[1778309074310,43.52,80214.71,0.0,-0.99321,1e-05,0.81648]
[1778309074411,43.52,80214.71,0.0,-0.99321,1e-05,0.81648]
[1778309080567,43.52,80214.07,0.0,-0.99322,1e-05,0.81578]
[1778309085602,43.52,80214.22,0.0,-0.99322,1e-05,0.81595]
[1778309086736,43.52,80214.19,0.0,-0.99322,1e-05,0.81591]
[1778309086809,43.52,80214.19,0.0,-0.99322,1e-05,0.81591]
[1778309087348,43.52,80214.19,0.0,-0.99322,1e-05,0.81591]
[1778309087559,43.52,80214.19,0.0,-0.99322,1e-05,0.81591]
[1778309087616,43.52,80214.12,0.0,-0.99322,1e-05,0.81584]
[1778309092651,43.52,80213.28,0.0,-0.99323,1e-05,0.81493]
[1778309096236,43.52,80213.28,0.0,-0.99323,1e-05,0.81493]
[1778309096311,43.52,80213.28,0.0,-0.99323,1e-05,0.81493]
[1778309096397,43.52,80213.28,0.0,-0.99323,1e-05,0.81493]
[1778309096881,43.52,80213.28,0.0,-0.99323,1e-05,0.81493]
[1778309097061,43.52,80213.28,0.0,-0.99323,1e-05,0.81493]
[1778309102721,43.52,80212.71,0.0,-0.99323,1e-05,0.81431]
[1778309104768,43.52,80211.96,0.0,-0.99324,1e-05,0.8135]
[1778309104810,43.52,80211.96,0.0,-0.99324,1e-05,0.8135]
[1778309104870,43.52,80210.55,0.0,-0.99326,1e-05,0.81197]
[1778309105722,43.52,80210.55,0.0,-0.99326,1e-05,0.81197]
[1778309105812,43.52,80210.55,0.0,-0.99326,1e-05,0.81197]
[1778309107756,43.52,80208.02,0.0,-0.99328,1e-05,0.80924]
[1778309109874,43.52,80208.9,0.0,-0.99327,1e-05,0.81019]
[1778309110060,43.52,80208.9,0.0,-0.99327,1e-05,0.81019]
[1778309110500,43.52,80208.9,0.0,-0.99327,1e-05,0.81019]
[1778309110561,43.52,80208.9,0.0,-0.99327,1e-05,0.81019]
[1778309110601,43.52,80208.55,0.0,-0.99328,1e-05,0.80981]
[1778309115828,43.52,80210.17,0.0,-0.99326,1e-05,0.81156]
[1778309116059,43.52,80210.17,0.0,-0.99326,1e-05,0.81156]
[1778309116536,43.52,80210.17,0.0,-0.99326,1e-05,0.81156]
[1778309116561,43.52,80210.17,0.0,-0.99326,1e-05,0.81156]
[1778309116638,43.52,80212.64,0.0,-0.99324,1e-05,0.81423]
[1778309116821,43.52,80215.71,0.0,-0.9932,1e-05,0.81756]
[1778309121202,43.52,80215.23,0.0,-0.99321,1e-05,0.81704]
[1778309121313,43.52,80215.23,0.0,-0.99321,1e-05,0.81704]
[1778309123552,43.52,80214.99,0.0,-0.99321,1e-05,0.81678]
[1778309123558,43.52,80214.99,0.0,-0.99321,1e-05,0.81678]
[1778309123627,43.52,80214.79,0.0,-0.99321,1e-05,0.81656]
[1778309128855,43.52,80214.51,0.0,-0.99322,1e-05,0.81626]
[1778309129062,43.52,80214.51,0.0,-0.99322,1e-05,0.81626]
[1778309129473,43.52,80214.51,0.0,-0.99322,1e-05,0.81626]
[1778309129560,43.52,80214.51,0.0,-0.99322,1e-05,0.81626]
[1778309129574,43.52,80216.18,0.0,-0.9932,1e-05,0.81807]
[1778309134946,43.52,80215.71,0.0,-0.99322,1e-05,0.81564]
[1778309138613,43.52,80215.71,0.0,-0.99322,1e-05,0.81564]
[1778309138661,43.52,80215.71,0.0,-0.99322,1e-05,0.81564]
[1778309138811,43.52,80215.71,0.0,-0.99322,1e-05,0.81564]
[1778309139575,43.52,80215.71,0.0,-0.99322,1e-05,0.81564]
[1778309139662,43.52,80216.02,0.0,-0.99322,1e-05,0.81597]
[1778309139813,43.52,80216.02,0.0,-0.99322,1e-05,0.81597]
[1778309147030,43.52,80215.91,0.0,-0.99322,1e-05,0.81585]
[1778309153982,43.52,80215.91,0.0,-0.99322,1e-05,0.81585]
[1778309154060,43.52,80215.91,0.0,-0.99322,1e-05,0.81585]
[1778309154333,43.52,80215.91,0.0,-0.99322,1e-05,0.81585]
[1778309154561,43.52,80215.91,0.0,-0.99322,1e-05,0.81585]
[1778309154659,43.52,80215.91,0.0,-0.99322,1e-05,0.81585]
[1778309161128,43.52,80216.04,0.0,-0.99322,1e-05,0.81599]
[1778309162761,43.52,80214.38,0.0,-0.99323,1e-05,0.81419]
[1778309162811,43.52,80214.38,0.0,-0.99323,1e-05,0.81419]
[1778309163142,43.52,80210.84,0.0,-0.99327,1e-05,0.81037]
[1778309164177,43.52,80210.84,0.0,-0.99327,1e-05,0.81037]
[1778309164309,43.52,80210.84,0.0,-0.99327,1e-05,0.81037]
[1778309169184,43.52,80208.5,0.0,-0.99329,1e-05,0.80784]
[1778309170410,43.52,80208.5,0.0,-0.99329,1e-05,0.80784]
[1778309170563,43.52,80208.5,0.0,-0.99329,1e-05,0.80784]
[1778309170621,43.52,80208.32,0.0,-0.99329,1e-05,0.80796]
[1778309171621,43.52,80208.32,0.0,-0.99329,1e-05,0.80796]
[1778309171812,43.52,80207.54,0.0,-0.9933,1e-05,0.80743]
[1778309177240,43.54,80207.57,0.0,-0.99328,1e-05,0.80933]
[1778309180958,43.54,80207.23,0.0,-0.99328,1e-05,0.80959]
[1778309181062,43.54,80207.23,0.0,-0.99328,1e-05,0.80959]
[1778309181163,43.55,80207.23,0.0,-0.99327,1e-05,0.80991]
[1778309182012,43.55,80207.23,0.0,-0.99327,1e-05,0.80991]
[1778309182068,43.55,80207.23,0.0,-0.99327,1e-05,0.80991]
[1778309190331,43.57,80207.23,0.0,-0.99325,1e-05,0.81279]
[1778309191513,43.57,80207.23,0.0,-0.99325,1e-05,0.81279]
[1778309191558,43.57,80207.23,0.0,-0.99325,1e-05,0.81279]
[1778309191659,43.58,80207.69,0.0,-0.99325,1e-05,0.81169]
[1778309193392,43.58,80207.58,0.0,-0.99325,1e-05,0.81189]
[1778309193493,43.58,80204.46,0.0,-0.99328,1e-05,0.80885]
[1778309195366,43.58,80206.01,0.0,-0.99326,1e-05,0.81085]
[1778309196875,43.58,80206.15,0.0,-0.99326,1e-05,0.811]
[1778309202415,43.58,80206.35,0.0,-0.99326,1e-05,0.81122]
[1778309203422,43.58,80204.85,0.0,-0.99327,1e-05,0.8096]
[1778309205027,43.58,80206.16,0.0,-0.99326,1e-05,0.81101]
[1778309205067,43.58,80206.16,0.0,-0.99326,1e-05,0.81101]
[1778309205436,43.58,80206.66,0.0,-0.99325,1e-05,0.81155]
[1778309206350,43.58,80206.66,0.0,-0.99325,1e-05,0.81155]
[1778309206560,43.58,80206.66,0.0,-0.99325,1e-05,0.81155]
[1778309215508,43.58,80208.41,0.0,-0.99324,1e-05,0.81344]
[1778309216513,43.58,80211.09,0.0,-0.99321,1e-05,0.81634]
[1778309217273,43.58,80211.09,0.0,-0.99321,1e-05,0.81634]
[1778309217308,43.58,80211.09,0.0,-0.99321,1e-05,0.81634]
[1778309217655,43.58,80213.67,0.0,-0.99318,1e-05,0.81914]
[1778309219538,43.58,80214.14,0.0,-0.99318,1e-05,0.81966]
[1778309219559,43.58,80214.14,0.0,-0.99318,1e-05,0.81966]
[1778309224569,43.58,80216.57,0.0,-0.99315,1e-05,0.8223]
[1778309229717,43.58,80216.71,0.0,-0.99315,1e-05,0.82246]
[1778309229808,43.58,80216.71,0.0,-0.99315,1e-05,0.82246]
[1778309229813,43.58,80216.71,0.0,-0.99315,1e-05,0.82246]
[1778309233632,43.58,80217.9,0.0,-0.99314,1e-05,0.82376]
[1778309234673,43.58,80217.9,0.0,-0.99314,1e-05,0.82376]
[1778309234815,43.58,80217.97,0.0,-0.99314,1e-05,0.82383]
[1778309239946,43.58,80217.53,0.0,-0.99314,1e-05,0.82335]
[1778309241061,43.58,80217.56,0.0,-0.99314,1e-05,0.82338]
[1778309241098,43.58,80217.56,0.0,-0.99314,1e-05,0.82338]
[1778309246723,43.58,80217.69,0.0,-0.99314,1e-05,0.82353]
[1778309247730,43.58,80223.01,0.0,-0.99309,1e-05,0.82935]
[1778309247981,43.58,80223.01,0.0,-0.99309,1e-05,0.82935]
[1778309248069,43.58,80223.01,0.0,-0.99309,1e-05,0.82935]
[1778309248737,43.58,80224.36,0.0,-0.99307,1e-05,0.83084]
[1778309254779,43.58,80223.59,0.0,-0.9931,1e-05,0.82804]
[1778309259067,43.58,80224.21,0.0,-0.99309,1e-05,0.82872]
[1778309259308,43.58,80224.21,0.0,-0.99309,1e-05,0.82872]
[1778309259409,43.58,80224.21,0.0,-0.99309,1e-05,0.82872]
[1778309260016,43.58,80224.21,0.0,-0.99309,1e-05,0.82872]
[1778309260066,43.58,80224.21,0.0,-0.99309,1e-05,0.82872]
[1778309261828,43.58,80233.12,0.0,-0.993,1e-05,0.83856]
[1778309262835,43.58,80237.91,0.0,-0.99295,1e-05,0.84388]
[1778309264295,43.58,80237.91,0.0,-0.99295,1e-05,0.84388]
[1778309264396,43.58,80240.44,0.0,-0.99292,1e-05,0.84671]
[1778309265257,43.58,80240.44,0.0,-0.99292,1e-05,0.84671]
[1778309269894,43.58,80257.89,0.0,-0.99274,1e-05,0.8664]
[1778309270897,43.58,80265.88,0.0,-0.99265,1e-05,0.87555]
[1778309272437,43.58,80265.88,0.0,-0.99265,1e-05,0.87555]
[1778309272820,43.58,80268.61,0.0,-0.99262,1e-05,0.87869]
[1778309273644,43.58,80268.61,0.0,-0.99262,1e-05,0.87869]
[1778309273710,43.58,80266.66,0.0,-0.99264,1e-05,0.87644]
[1778309273921,43.58,80264.8,0.0,-0.99266,1e-05,0.87431]
[1778309274964,43.58,80264.8,0.0,-0.99266,1e-05,0.87431]
[1778309274999,43.58,80264.8,0.0,-0.99266,1e-05,0.87431]
[1778309275935,43.58,80258.91,0.0,-0.99273,1e-05,0.86757]
[1778309278157,43.58,80257.72,0.0,-0.99274,1e-05,0.86621]
[1778309278311,43.58,80257.72,0.0,-0.99274,1e-05,0.86621]
[1778309282324,43.58,80257.76,0.0,-0.99274,1e-05,0.86626]
[1778309282535,43.58,80257.76,0.0,-0.99274,1e-05,0.86626]
[1778309283059,43.58,80257.76,0.0,-0.99274,1e-05,0.86626]
[1778309283144,43.58,80256.56,0.0,-0.99275,1e-05,0.86489]
[1778309283992,43.58,80252.54,0.0,-0.9928,1e-05,0.86032]
[1778309285454,43.58,80252.54,0.0,-0.9928,1e-05,0.86032]
[1778309285560,43.58,80252.54,0.0,-0.9928,1e-05,0.86032]
[1778309285819,43.58,80252.54,0.0,-0.9928,1e-05,0.86032]
[1778309285826,43.58,80248.15,0.0,-0.99284,1e-05,0.85536]
[1778309291042,43.58,80247.05,0.0,-0.99285,1e-05,0.85412]
[1778309293810,43.58,80246.99,0.0,-0.99285,1e-05,0.85406]
[1778309293699,43.58,80253.58,0.0,-0.99278,1e-05,0.8615]
[1778309294548,43.58,80253.58,0.0,-0.99278,1e-05,0.8615]
[1778309294564,43.58,80253.58,0.0,-0.99278,1e-05,0.8615]
[1778309294649,43.58,80261.39,0.0,-0.9927,1e-05,0.8704]
[1778309295070,43.58,80265.22,0.0,-0.99266,1e-05,0.87479]
[1778309301112,43.58,80264.78,0.0,-0.99266,1e-05,0.87428]
[1778309306147,43.58,80263.43,0.0,-0.99268,1e-05,0.87273]
[1778309307838,43.58,80263.43,0.0,-0.99268,1e-05,0.87273]
[1778309307154,43.58,80261.55,0.0,-0.9927,1e-05,0.87058]
[1778309308161,43.58,80262.17,0.0,-0.99269,1e-05,0.87129]
[1778309309773,43.58,80262.17,0.0,-0.99269,1e-05,0.87129]
[1778309309812,43.58,80262.17,0.0,-0.99269,1e-05,0.87129]
[1778309309822,43.58,80262.5,0.0,-0.99269,1e-05,0.87167]
[1778309314203,43.58,80264.36,0.0,-0.99269,1e-05,0.87178]
[1778309315653,43.58,80264.36,0.0,-0.99269,1e-05,0.87178]
[1778309315813,43.58,80264.36,0.0,-0.99269,1e-05,0.87178]
[1778309315661,43.58,80266.04,0.0,-0.99267,1e-05,0.8737]
[1778309320261,43.58,80267.39,0.0,-0.99265,1e-05,0.87525]
[1778309321132,43.58,80267.39,0.0,-0.99265,1e-05,0.87525]
[1778309321309,43.58,80267.39,0.0,-0.99265,1e-05,0.87525]
[1778309323808,43.58,80267.68,0.0,-0.99265,1e-05,0.87559]
[1778309323909,43.58,80267.68,0.0,-0.99265,1e-05,0.87559]
[1778309329308,43.58,80268.11,0.0,-0.99264,1e-05,0.87608]
[1778309334343,43.58,80266.84,0.0,-0.99266,1e-05,0.87462]
[1778309335421,43.58,80266.84,0.0,-0.99266,1e-05,0.87462]
[1778309335560,43.58,80266.84,0.0,-0.99266,1e-05,0.87462]
[1778309342399,43.58,80266.75,0.0,-0.99266,1e-05,0.87452]
[1778309344287,43.58,80266.64,0.0,-0.99266,1e-05,0.87439]
[1778309344310,43.58,80266.64,0.0,-0.99266,1e-05,0.87439]
[1778309345925,43.58,80266.67,0.0,-0.99266,1e-05,0.87443]
[1778309346061,43.58,80266.67,0.0,-0.99266,1e-05,0.87443]
[1778309346427,43.58,80266.64,0.0,-0.99266,1e-05,0.87439]
[1778309350793,43.58,80265.67,0.0,-0.99267,1e-05,0.87328]
[1778309350811,43.58,80265.67,0.0,-0.99267,1e-05,0.87328]
[1778309356082,43.58,80266.6,0.0,-0.99266,1e-05,0.87435]
[1778309356310,43.58,80266.6,0.0,-0.99266,1e-05,0.87435]
[1778309356514,43.58,80266.6,0.0,-0.99266,1e-05,0.87435]
[1778309356560,43.58,80266.6,0.0,-0.99266,1e-05,0.87435]
[1778309356615,43.58,80263.18,0.0,-0.9927,1e-05,0.87043]
[1778309363546,43.58,80261.08,0.0,-0.99272,1e-05,0.86803]
[1778309367756,43.58,80261.13,0.0,-0.99272,1e-05,0.86808]
[1778309367809,43.58,80261.13,0.0,-0.99272,1e-05,0.86808]
[1778309372959,43.58,80259.55,0.0,-0.99275,1e-05,0.86427]
[1778309373066,43.58,80259.55,0.0,-0.99275,1e-05,0.86427]
[1778309375156,43.58,80257.36,0.0,-0.99278,1e-05,0.86178]
[1778309375314,43.58,80257.36,0.0,-0.99278,1e-05,0.86178]
[1778309375415,43.58,80257.36,0.0,-0.99278,1e-05,0.86178]
[1778309377827,43.58,80257.98,0.0,-0.99277,1e-05,0.86248]
[1778309378066,43.58,80258.79,0.0,-0.99276,1e-05,0.8634]
[1778309379659,43.58,80252.63,0.0,-0.99283,1e-05,0.85642]
[1778309381227,43.58,80250.9,0.0,-0.99285,1e-05,0.85447]
[1778309381310,43.58,80250.9,0.0,-0.99285,1e-05,0.85447]
[1778309381673,43.58,80250.52,0.0,-0.99285,1e-05,0.85404]
[1778309386709,43.58,80249.91,0.0,-0.99286,1e-05,0.85336]
[1778309389661,43.58,80249.29,0.0,-0.99286,1e-05,0.85266]
[1778309389808,43.58,80249.29,0.0,-0.99286,1e-05,0.85266]
[1778309395772,43.58,80248.26,0.0,-0.99287,1e-05,0.8515]
[1778309400807,43.58,80247.86,0.0,-0.99288,1e-05,0.85105]
[1778309401814,43.58,80241.1,0.0,-0.99295,1e-05,0.84348]
[1778309402821,43.58,80236.16,0.0,-0.993,1e-05,0.83799]
[1778309403093,43.58,80236.16,0.0,-0.993,1e-05,0.83799]
[1778309403311,43.58,80236.16,0.0,-0.993,1e-05,0.83799]
[1778309405675,43.58,80238.34,0.0,-0.99298,1e-05,0.84041]
[1778309405808,43.58,80238.34,0.0,-0.99298,1e-05,0.84041]
[1778309405842,43.58,80238.37,0.0,-0.99298,1e-05,0.84044]
[1778309411884,43.58,80236.07,0.0,-0.993,1e-05,0.83789]
[1778309415427,43.58,80235.18,0.0,-0.99301,1e-05,0.8369]
[1778309415559,43.58,80235.18,0.0,-0.99301,1e-05,0.8369]
[1778309416919,43.58,80230.74,0.0,-0.99306,1e-05,0.832]
[1778309420196,43.58,80229.85,0.0,-0.99307,1e-05,0.83102]
[1778309420311,43.58,80229.85,0.0,-0.99307,1e-05,0.83102]
[1778309420947,43.58,80230.04,0.0,-0.99306,1e-05,0.83123]
[1778309421932,43.58,80230.04,0.0,-0.99306,1e-05,0.83123]
[1778309422059,43.58,80230.04,0.0,-0.99306,1e-05,0.83123]
[1778309429117,43.58,80228.22,0.0,-0.99308,1e-05,0.82922]
[1778309429310,43.58,80228.22,0.0,-0.99308,1e-05,0.82922]
[1778309432268,43.58,80226.39,0.0,-0.99312,1e-05,0.82526]
[1778309432309,43.58,80226.39,0.0,-0.99312,1e-05,0.82526]
[1778309432369,43.58,80225.78,0.0,-0.99312,1e-05,0.8246]
[1778309441091,43.58,80226.27,0.0,-0.99312,1e-05,0.82513]
[1778309442311,43.58,80226.27,0.0,-0.99312,1e-05,0.82513]
[1778309442560,43.58,80226.27,0.0,-0.99312,1e-05,0.82513]
[1778309448276,43.58,80225.59,0.0,-0.99313,1e-05,0.82439]
[1778309448310,43.58,80225.59,0.0,-0.99313,1e-05,0.82439]
[1778309448372,43.58,80222.82,0.0,-0.99315,1e-05,0.82136]
[1778309449147,43.58,80217.75,0.0,-0.99321,1e-05,0.81584]
[1778309451746,43.58,80215.63,0.0,-0.99323,1e-05,0.81355]
[1778309451810,43.58,80215.63,0.0,-0.99323,1e-05,0.81355]
[1778309451847,43.58,80213.74,0.0,-0.99325,1e-05,0.8115]
[1778309452687,43.58,80213.74,0.0,-0.99325,1e-05,0.8115]
[1778309452810,43.58,80213.74,0.0,-0.99325,1e-05,0.8115]
[1778309455189,43.58,80209.74,0.0,-0.99329,1e-05,0.80719]
[1778309458914,43.58,80208.22,0.0,-0.9933,1e-05,0.80556]
[1778309459063,43.58,80207.88,0.0,-0.9933,1e-05,0.80519]
[1778309459585,43.58,80207.88,0.0,-0.9933,1e-05,0.80519]
[1778309459810,43.58,80207.88,0.0,-0.9933,1e-05,0.80519]
[1778309459857,43.58,80207.85,0.0,-0.99331,1e-05,0.80516]
[1778309468280,43.58,80205.21,0.0,-0.99333,1e-05,0.80233]
[1778309469391,43.58,80205.21,0.0,-0.99333,1e-05,0.80233]
[1778309469559,43.58,80205.21,0.0,-0.99333,1e-05,0.80233]
[1778309472282,43.58,80202.37,0.0,-0.99336,1e-05,0.7993]
[1778309472309,43.58,80202.37,0.0,-0.99336,1e-05,0.7993]
[1778309472383,43.58,80203.18,0.0,-0.99335,1e-05,0.80016]
[1778309477186,43.58,80203.18,0.0,-0.99335,1e-05,0.80016]
[1778309477308,43.58,80203.18,0.0,-0.99335,1e-05,0.80016]
[1778309482378,43.58,80199.95,0.0,-0.99338,1e-05,0.79672]
[1778309487371,43.58,80200.88,0.0,-0.99337,1e-05,0.79771]
[1778309487558,43.58,80200.88,0.0,-0.99337,1e-05,0.79771]
[1778309490240,43.58,80203.41,0.0,-0.99335,1e-05,0.80041]
[1778309490309,43.58,80203.41,0.0,-0.99335,1e-05,0.80041]
[1778309490434,43.58,80203.37,0.0,-0.99335,1e-05,0.80037]
[1778309491441,43.58,80203.77,0.0,-0.99336,1e-05,0.79889]
[1778309497194,43.58,80203.88,0.0,-0.99336,1e-05,0.79901]
[1778309498166,43.58,80202.68,0.0,-0.99337,1e-05,0.79773]
[1778309498308,43.58,80202.68,0.0,-0.99337,1e-05,0.79773]
[1778309503526,43.58,80200.88,0.0,-0.99339,1e-05,0.79581]
[1778309504123,43.58,80200.88,0.0,-0.99339,1e-05,0.79581]
[1778309504311,43.58,80200.88,0.0,-0.99339,1e-05,0.79581]
[1778309504533,43.58,80199.49,0.0,-0.9934,1e-05,0.79433]
[1778309505339,43.58,80199.49,0.0,-0.9934,1e-05,0.79433]
[1778309505560,43.58,80199.49,0.0,-0.9934,1e-05,0.79433]
[1778309510575,43.58,80199.73,0.0,-0.9934,1e-05,0.79459]
[1778309513995,43.58,80199.73,0.0,-0.9934,1e-05,0.79459]
[1778309514603,43.58,80218.46,0.0,-0.99321,1e-05,0.81468]
[1778309515610,43.58,80219.06,0.0,-0.99321,1e-05,0.81533]
[1778309517648,43.58,80219.02,0.0,-0.99321,1e-05,0.81529]
[1778309522659,43.58,80215.4,0.0,-0.99324,1e-05,0.81137]
[1778309527698,43.58,80215.47,0.0,-0.99324,1e-05,0.81145]
[1778309529043,43.58,80215.47,0.0,-0.99324,1e-05,0.81145]
[1778309529065,43.58,80215.47,0.0,-0.99324,1e-05,0.81145]
[1778309531806,43.58,80216.53,0.0,-0.99323,1e-05,0.81259]
[1778309532066,43.58,80216.53,0.0,-0.99323,1e-05,0.81259]
[1778309532077,43.58,80215.74,0.0,-0.99324,1e-05,0.81174]
[1778309534756,43.58,80221.08,0.0,-0.99319,1e-05,0.81753]
[1778309535763,43.58,80224.69,0.0,-0.99315,1e-05,0.82146]
[1778309539810,43.58,80224.16,0.0,-0.99316,1e-05,0.82088]
[1778309546840,43.58,80221.19,0.0,-0.99319,1e-05,0.81765]
[1778309550098,43.58,80221.76,0.0,-0.99318,1e-05,0.81827]
[1778309550108,43.58,80221.73,0.0,-0.99318,1e-05,0.81823]
[1778309550310,43.58,80221.73,0.0,-0.99318,1e-05,0.81823]
[1778309550387,43.58,80221.73,0.0,-0.99318,1e-05,0.81823]
[1778309550560,43.58,80221.73,0.0,-0.99318,1e-05,0.81823]
[1778309556061,43.58,80217.59,0.0,-0.99324,1e-05,0.81181]
[1778309556303,43.58,80217.19,0.0,-0.99324,1e-05,0.81138]
[1778309556311,43.58,80217.19,0.0,-0.99324,1e-05,0.81138]
[1778309556911,43.58,80217.69,0.0,-0.99324,1e-05,0.81192]
[1778309561947,43.58,80218.88,0.0,-0.99323,1e-05,0.81321]
[1778309566981,43.58,80221.05,0.0,-0.9932,1e-05,0.81556]
[1778309567631,43.58,80221.05,0.0,-0.9932,1e-05,0.81556]
[1778309567811,43.58,80221.05,0.0,-0.9932,1e-05,0.81556]
[1778309567838,43.58,80221.05,0.0,-0.9932,1e-05,0.81556]
[1778309568060,43.58,80221.05,0.0,-0.9932,1e-05,0.81556]
[1778309567988,43.58,80221.25,0.0,-0.9932,1e-05,0.81578]
[1778309578058,43.58,80221.29,0.0,-0.9932,1e-05,0.81582]
[1778309583093,43.58,80220.29,0.0,-0.99321,1e-05,0.81473]
[1778309584158,43.58,80220.43,0.0,-0.99321,1e-05,0.81489]
[1778309584311,43.58,80220.43,0.0,-0.99321,1e-05,0.81489]
[1778309584402,43.58,80220.43,0.0,-0.99321,1e-05,0.81489]
[1778309584561,43.58,80220.43,0.0,-0.99321,1e-05,0.81489]
[1778309585107,43.58,80218.72,0.0,-0.99323,1e-05,0.81303]
[1778309586114,43.58,80216.32,0.0,-0.99325,1e-05,0.81044]
[1778309591138,43.58,80217.19,0.0,-0.99324,1e-05,0.81138]
[1778309591310,43.58,80217.19,0.0,-0.99324,1e-05,0.81138]
[1778309591333,43.58,80217.19,0.0,-0.99324,1e-05,0.81138]
[1778309591558,43.58,80217.19,0.0,-0.99324,1e-05,0.81138]
[1778309591659,43.58,80217.19,0.0,-0.99324,1e-05,0.81138]
[1778309602226,43.58,80216.32,0.0,-0.99325,1e-05,0.81044]
[1778309605146,43.58,80217.13,0.0,-0.99324,1e-05,0.81131]
[1778309605310,43.58,80217.13,0.0,-0.99324,1e-05,0.81131]
[1778309605394,43.58,80217.13,0.0,-0.99324,1e-05,0.81131]
[1778309605561,43.58,80217.13,0.0,-0.99324,1e-05,0.81131]
[1778309605663,43.58,80217.13,0.0,-0.99324,1e-05,0.81131]
[1778309612296,43.58,80217.24,0.0,-0.99326,1e-05,0.80951]
[1778309617804,43.58,80216.32,0.0,-0.99327,1e-05,0.80851]
[1778309618059,43.58,80216.32,0.0,-0.99327,1e-05,0.80851]
[1778309618133,43.58,80216.32,0.0,-0.99327,1e-05,0.80851]
[1778309618159,43.58,80216.14,0.0,-0.99327,1e-05,0.80832]
[1778309618309,43.58,80216.14,0.0,-0.99327,1e-05,0.80832]
[1778309619345,43.58,80213.02,0.0,-0.9933,1e-05,0.80497]
[1778309622664,43.58,80212.78,0.0,-0.9933,1e-05,0.80471]
[1778309622810,43.58,80212.78,0.0,-0.9933,1e-05,0.80471]
[1778309622910,43.58,80212.56,0.0,-0.9933,1e-05,0.80447]
[1778309623677,43.58,80212.56,0.0,-0.9933,1e-05,0.80447]
[1778309623810,43.58,80212.56,0.0,-0.9933,1e-05,0.80447]
[1778309630423,43.58,80210.82,0.0,-0.99332,1e-05,0.80261]
[1778309633156,43.58,80210.92,0.0,-0.99332,1e-05,0.80271]
[1778309633310,43.58,80210.88,0.0,-0.99332,1e-05,0.80267]
[1778309633581,43.58,80210.88,0.0,-0.99332,1e-05,0.80267]
[1778309633811,43.58,80210.88,0.0,-0.99332,1e-05,0.80267]
[1778309633912,43.58,80210.7,0.0,-0.99332,1e-05,0.80248]
[1778309639487,43.58,80210.62,0.0,-0.99332,1e-05,0.80239]
[1778309644522,43.58,80208.14,0.0,-0.99335,1e-05,0.79974]
[1778309646075,43.58,80208.14,0.0,-0.99335,1e-05,0.79974]
[1778309646122,43.58,80208.59,0.0,-0.99334,1e-05,0.80022]
[1778309646308,43.58,80208.59,0.0,-0.99334,1e-05,0.80022]
[1778309646316,43.58,80208.59,0.0,-0.99334,1e-05,0.80022]
[1778309646560,43.58,80208.59,0.0,-0.99334,1e-05,0.80022]
[1778309652578,43.58,80209.96,0.0,-0.99333,1e-05,0.80168]
[1778309657613,43.58,80209.37,0.0,-0.99334,1e-05,0.80105]
[1778309659575,43.58,80209.37,0.0,-0.99334,1e-05,0.80105]
[1778309659810,43.58,80209.37,0.0,-0.99334,1e-05,0.80105]
[1778309659929,43.58,80209.37,0.0,-0.99334,1e-05,0.80105]
[1778309660062,43.58,80209.37,0.0,-0.99334,1e-05,0.80105]
[1778309660163,43.58,80209.4,0.0,-0.99334,1e-05,0.80109]
[1778309666676,43.58,80210.05,0.0,-0.99333,1e-05,0.80178]
[1778309669272,43.58,80210.09,0.0,-0.99333,1e-05,0.80182]
[1778309669311,43.58,80210.09,0.0,-0.99333,1e-05,0.80182]
[1778309669704,43.58,80210.09,0.0,-0.99333,1e-05,0.80182]
[1778309669810,43.58,80210.09,0.0,-0.99333,1e-05,0.80182]
[1778309669911,43.58,80210.09,0.0,-0.99333,1e-05,0.80182]
[1778309675739,43.58,80210.36,0.0,-0.99334,1e-05,0.8002]
[1778309686816,43.58,80210.35,0.0,-0.99334,1e-05,0.80019]
[1778309698900,43.58,80210.38,0.0,-0.99334,1e-05,0.80022]
[1778309703935,43.58,80211.16,0.0,-0.99333,1e-05,0.80106]
[1778309705949,43.58,80213.68,0.0,-0.99331,1e-05,0.80376]
[1778309706956,43.58,80217.72,0.0,-0.99327,1e-05,0.8081]
[1778309708206,43.58,80217.72,0.0,-0.99327,1e-05,0.8081]
[1778309708312,43.58,80217.99,0.0,-0.99327,1e-05,0.80839]
[1778309708455,43.58,80217.99,0.0,-0.99327,1e-05,0.80839]
[1778309708558,43.58,80217.99,0.0,-0.99327,1e-05,0.80839]
[1778309708970,43.58,80219.09,0.0,-0.99325,1e-05,0.80958]
[1778309716021,43.58,80220.19,0.0,-0.99324,1e-05,0.81077]
[1778309717362,43.58,80221.61,0.0,-0.99323,1e-05,0.8123]
[1778309717555,43.58,80221.61,0.0,-0.99323,1e-05,0.8123]
[1778309717562,43.58,80221.61,0.0,-0.99323,1e-05,0.8123]
[1778309717810,43.58,80221.61,0.0,-0.99323,1e-05,0.8123]
[1778309718034,43.58,80222.03,0.0,-0.99322,1e-05,0.81276]
[1778309720771,43.58,80222.96,0.0,-0.99322,1e-05,0.81376]
[1778309721055,43.58,80239.61,0.0,-0.99304,1e-05,0.83197]
[1778309722062,43.58,80254.63,0.0,-0.99289,1e-05,0.84869]
[1778309723069,43.58,80253.66,0.0,-0.9929,1e-05,0.8476]
[1778309724582,43.58,80253.39,0.0,-0.9929,1e-05,0.8473]
[1778309728104,43.58,80244.94,0.0,-0.99299,1e-05,0.83788]
[1778309729111,43.58,80238.64,0.0,-0.99305,1e-05,0.8309]
[1778309734146,43.58,80238.32,0.0,-0.99307,1e-05,0.82859]
[1778309739187,43.58,80238.89,0.0,-0.99307,1e-05,0.82922]
[1778309739311,43.58,80238.86,0.0,-0.99307,1e-05,0.82919]
[1778309739452,43.58,80238.86,0.0,-0.99307,1e-05,0.82919]
[1778309739559,43.58,80238.86,0.0,-0.99307,1e-05,0.82919]
[1778309745223,43.58,80239.02,0.0,-0.99307,1e-05,0.82936]
[1778309750258,43.58,80239.7,0.0,-0.99306,1e-05,0.83011]
[1778309752950,43.58,80240.57,0.0,-0.99305,1e-05,0.83107]
[1778309753081,43.58,80240.57,0.0,-0.99305,1e-05,0.83107]
[1778309753133,43.58,80240.57,0.0,-0.99305,1e-05,0.83107]
[1778309753311,43.58,80240.57,0.0,-0.99305,1e-05,0.83107]
[1778309753279,43.58,80240.4,0.0,-0.99305,1e-05,0.83088]
[1778309758314,43.58,80238.15,0.0,-0.99308,1e-05,0.8284]
[1778309759771,43.58,80238.14,0.0,-0.99308,1e-05,0.82839]
[1778309759810,43.58,80238.14,0.0,-0.99308,1e-05,0.82839]
[1778309759910,43.58,80238.14,0.0,-0.99308,1e-05,0.82839]
[1778309760064,43.58,80238.14,0.0,-0.99308,1e-05,0.82839]
[1778309760165,43.58,80238.14,0.0,-0.99308,1e-05,0.82839]
[1778309769391,43.58,80238.53,0.0,-0.99307,1e-05,0.82882]
[1778309774587,43.58,80237.89,0.0,-0.99308,1e-05,0.82812]
[1778309775840,43.58,80236.63,0.0,-0.99309,1e-05,0.82673]
[1778309776059,43.58,80236.63,0.0,-0.99309,1e-05,0.82673]
[1778309776196,43.58,80236.63,0.0,-0.99309,1e-05,0.82673]
[1778309776310,43.58,80236.63,0.0,-0.99309,1e-05,0.82673]
[1778309776210,43.58,80235.18,0.0,-0.99311,1e-05,0.82514]
[1778309781475,43.58,80234.84,0.0,-0.99311,1e-05,0.82477]
[1778309786510,43.58,80234.37,0.0,-0.99311,1e-05,0.82425]
[1778309792552,43.58,80234.32,0.0,-0.99313,1e-05,0.82225]
[1778309797587,43.58,80234.04,0.0,-0.99313,1e-05,0.82194]
[1778309799668,43.58,80233.96,0.0,-0.99313,1e-05,0.82185]
[1778309799810,43.58,80233.96,0.0,-0.99313,1e-05,0.82185]
[1778309800007,43.58,80233.96,0.0,-0.99313,1e-05,0.82185]
[1778309800062,43.58,80233.96,0.0,-0.99313,1e-05,0.82185]
[1778309800163,43.58,80232.52,0.0,-0.99315,1e-05,0.82028]
[1778309804636,43.58,80232.01,0.0,-0.99315,1e-05,0.81972]
[1778309809671,43.58,80232.81,0.0,-0.99315,1e-05,0.8206]
[1778309814706,43.58,80233.79,0.0,-0.99314,1e-05,0.82167]
[1778309817232,43.58,80235.67,0.0,-0.99312,1e-05,0.82373]
[1778309817310,43.58,80235.67,0.0,-0.99312,1e-05,0.82373]
[1778309817331,43.58,80235.8,0.0,-0.99312,1e-05,0.82387]
[1778309817533,43.58,80235.8,0.0,-0.99312,1e-05,0.82387]
[1778309817559,43.58,80235.8,0.0,-0.99312,1e-05,0.82387]
[1778309822931,43.58,80235.96,0.0,-0.99311,1e-05,0.82404]
[1778309823064,43.58,80235.96,0.0,-0.99311,1e-05,0.82404]
[1778309824811,43.58,80236.03,0.0,-0.99311,1e-05,0.82412]
[1778309824823,43.58,80236.14,0.0,-0.99311,1e-05,0.82424]
[1778309830818,43.58,80236.0,0.0,-0.99311,1e-05,0.82409]
[1778309832164,43.58,80236.0,0.0,-0.99311,1e-05,0.82409]
[1778309832308,43.58,80236.0,0.0,-0.99311,1e-05,0.82409]
[1778309832265,43.58,80236.0,0.0,-0.99311,1e-05,0.82409]
[1778309840888,43.58,80236.03,0.0,-0.99311,1e-05,0.82412]
[1778309846930,43.58,80236.59,0.0,-0.99311,1e-05,0.82473]
[1778309848621,43.58,80238.0,0.0,-0.99309,1e-05,0.82628]
[1778309848884,43.58,80238.0,0.0,-0.99309,1e-05,0.82628]
[1778309849064,43.58,80238.0,0.0,-0.99309,1e-05,0.82628]
[1778309858007,43.58,80239.33,0.0,-0.9931,1e-05,0.82578]
[1778309864049,43.58,80238.71,0.0,-0.9931,1e-05,0.8251]
[1778309870469,43.58,80238.71,0.0,-0.9931,1e-05,0.8251]
[1778309870560,43.58,80238.71,0.0,-0.9931,1e-05,0.8251]
[1778309870688,43.58,80238.71,0.0,-0.9931,1e-05,0.8251]
[1778309870811,43.58,80238.71,0.0,-0.9931,1e-05,0.8251]
[1778309871098,43.58,80238.22,0.0,-0.99311,1e-05,0.82457]
[1778309876133,43.58,80238.73,0.0,-0.9931,1e-05,0.82513]
[1778309883184,43.58,80238.69,0.0,-0.9931,1e-05,0.82508]
[1778309888219,43.58,80238.34,0.0,-0.99311,1e-05,0.8247]
[1778309889220,43.58,80238.34,0.0,-0.99311,1e-05,0.8247]
[1778309889310,43.58,80238.34,0.0,-0.99311,1e-05,0.8247]
[1778309889380,43.58,80238.39,0.0,-0.99311,1e-05,0.82475]
[1778309889471,43.58,80238.39,0.0,-0.99311,1e-05,0.82475]
[1778309889561,43.58,80238.39,0.0,-0.99311,1e-05,0.82475]
[1778309895268,43.58,80237.22,0.0,-0.99312,1e-05,0.82347]
[1778309896462,43.58,80237.22,0.0,-0.99312,1e-05,0.82347]
[1778309896561,43.58,80238.18,0.0,-0.99311,1e-05,0.82452]
[1778309896667,43.58,80238.18,0.0,-0.99311,1e-05,0.82452]
[1778309896810,43.58,80238.18,0.0,-0.99311,1e-05,0.82452]
[1778309897282,43.58,80238.59,0.0,-0.9931,1e-05,0.82497]
[1778309902318,43.58,80238.5,0.0,-0.9931,1e-05,0.82487]
[1778309907353,43.58,80238.48,0.0,-0.9931,1e-05,0.82485]
[1778309912388,43.58,80238.52,0.0,-0.99312,1e-05,0.82294]
[1778309917423,43.58,80238.53,0.0,-0.99312,1e-05,0.82295]
[1778309920444,43.58,80235.98,0.0,-0.99315,1e-05,0.82016]
[1778309922458,43.58,80232.45,0.0,-0.99318,1e-05,0.81632]
[1778309922844,43.58,80232.45,0.0,-0.99318,1e-05,0.81632]
[1778309923065,43.58,80232.45,0.0,-0.99318,1e-05,0.81632]
[1778309923071,43.58,80232.45,0.0,-0.99318,1e-05,0.81632]
[1778309923309,43.58,80232.45,0.0,-0.99318,1e-05,0.81632]
[1778309923465,43.58,80232.33,0.0,-0.99318,1e-05,0.81619]
[1778309928500,43.58,80229.51,0.0,-0.99321,1e-05,0.81312]
[1778309929877,43.58,80229.51,0.0,-0.99321,1e-05,0.81312]
[1778309930038,43.58,80229.51,0.0,-0.99321,1e-05,0.81312]
[1778309930061,43.58,80229.51,0.0,-0.99321,1e-05,0.81312]
[1778309930080,43.58,80229.25,0.0,-0.99321,1e-05,0.81284]
[1778309937563,43.58,80229.23,0.0,-0.99321,1e-05,0.81282]
[1778309942603,43.58,80229.2,0.0,-0.99321,1e-05,0.81279]
[1778309945987,43.58,80229.08,0.0,-0.99322,1e-05,0.81266]
[1778309946064,43.58,80229.08,0.0,-0.99322,1e-05,0.81266]
[1778309946474,43.58,80229.08,0.0,-0.99322,1e-05,0.81266]
[1778309946503,43.58,80229.51,0.0,-0.99321,1e-05,0.81312]
[1778309946559,43.58,80229.51,0.0,-0.99321,1e-05,0.81312]
[1778309950659,43.58,80231.82,0.0,-0.99319,1e-05,0.81563]
[1778309951666,43.58,80235.11,0.0,-0.99315,1e-05,0.81921]
[1778309952561,43.58,80235.11,0.0,-0.99315,1e-05,0.81921]
[1778309952810,43.58,80235.11,0.0,-0.99315,1e-05,0.81921]
[1778309952825,43.58,80235.11,0.0,-0.99315,1e-05,0.81921]
[1778309953059,43.58,80235.11,0.0,-0.99315,1e-05,0.81921]
[1778309953160,43.58,80235.08,0.0,-0.99316,1e-05,0.81918]
[1778309957882,43.58,80235.2,0.0,-0.99315,1e-05,0.81931]
[1778309957903,43.58,80237.54,0.0,-0.99313,1e-05,0.82187]
[1778309958715,43.58,80253.81,0.0,-0.99296,1e-05,0.83983]
[1778309960729,43.58,80254.01,0.0,-0.99296,1e-05,0.84005]
[1778309961596,43.58,80254.01,0.0,-0.99296,1e-05,0.84005]
[1778309961689,43.58,80254.01,0.0,-0.99296,1e-05,0.84005]
[1778309967778,43.58,80255.95,0.0,-0.99294,1e-05,0.84221]
[1778309974827,43.58,80255.89,0.0,-0.99296,1e-05,0.84016]
[1778309983890,43.58,80254.9,0.0,-0.99297,1e-05,0.83906]
[1778309986796,43.58,80255.75,0.0,-0.99296,1e-05,0.84]
[1778309986810,43.58,80255.75,0.0,-0.99296,1e-05,0.84]
[1778309987037,43.58,80255.75,0.0,-0.99296,1e-05,0.84]
[1778309987065,43.58,80255.75,0.0,-0.99296,1e-05,0.84]
[1778309987165,43.58,80255.75,0.0,-0.99296,1e-05,0.84]
[1778309992953,43.58,80255.78,0.0,-0.99296,1e-05,0.84004]
[1778309997988,43.58,80255.72,0.0,-0.99296,1e-05,0.83997]
[1778310001260,43.58,80255.72,0.0,-0.99296,1e-05,0.83997]
[1778310001310,43.58,80255.72,0.0,-0.99296,1e-05,0.83997]
[1778310001546,43.58,80255.72,0.0,-0.99296,1e-05,0.83997]
[1778310001560,43.58,80255.72,0.0,-0.99296,1e-05,0.83997]
[1778310001361,43.58,80256.22,0.0,-0.99295,1e-05,0.84053]
[1778310006044,43.58,80259.6,0.0,-0.99292,1e-05,0.8443]
[1778310006766,43.58,80259.6,0.0,-0.99292,1e-05,0.8443]
[1778310006809,43.58,80259.6,0.0,-0.99292,1e-05,0.8443]
[1778310007768,43.58,80260.54,0.0,-0.99291,1e-05,0.84535]
[1778310007809,43.58,80260.54,0.0,-0.99291,1e-05,0.84535]
[1778310008058,43.58,80260.76,0.0,-0.9929,1e-05,0.8456]
[1778310010072,43.58,80258.58,0.0,-0.99293,1e-05,0.84316]
[1778310013759,43.58,80257.91,0.0,-0.99293,1e-05,0.84241]
[1778310013810,43.58,80257.91,0.0,-0.99293,1e-05,0.84241]
[1778310018951,43.58,80258.04,0.0,-0.99293,1e-05,0.84256]
[1778310019074,43.58,80258.04,0.0,-0.99293,1e-05,0.84256]
[1778310020499,43.58,80258.68,0.0,-0.99293,1e-05,0.84327]
[1778310020559,43.58,80258.68,0.0,-0.99293,1e-05,0.84327]
[1778310020540,43.58,80259.65,0.0,-0.99292,1e-05,0.84436]
[1778310021149,43.58,80258.63,0.0,-0.99293,1e-05,0.84322]
[1778310027191,43.58,80258.74,0.0,-0.99293,1e-05,0.84334]
[1778310032226,43.58,80258.93,0.0,-0.99294,1e-05,0.84156]
[1778310033516,43.58,80258.93,0.0,-0.99294,1e-05,0.84156]
[1778310033558,43.58,80258.93,0.0,-0.99294,1e-05,0.84156]
[1778310036254,43.58,80249.54,0.0,-0.99304,1e-05,0.83114]
[1778310037327,43.58,80249.54,0.0,-0.99304,1e-05,0.83114]
[1778310037559,43.58,80249.54,0.0,-0.99304,1e-05,0.83114]
[1778310037575,43.58,80249.54,0.0,-0.99304,1e-05,0.83114]
[1778310037367,43.58,80242.01,0.0,-0.99312,1e-05,0.82285]
[1778310037810,43.58,80242.01,0.0,-0.99312,1e-05,0.82285]
[1778310038268,43.58,80241.94,0.0,-0.99312,1e-05,0.82278]
[1778310043303,43.58,80242.28,0.0,-0.99311,1e-05,0.82315]
[1778310048338,43.58,80243.19,0.0,-0.9931,1e-05,0.82415]
[1778310053373,43.58,80243.27,0.0,-0.9931,1e-05,0.82424]
[1778310054725,43.58,80243.27,0.0,-0.9931,1e-05,0.82424]
[1778310054809,43.58,80243.27,0.0,-0.9931,1e-05,0.82424]
[1778310054934,43.58,80243.27,0.0,-0.9931,1e-05,0.82424]
[1778310055063,43.58,80243.27,0.0,-0.9931,1e-05,0.82424]
[1778310055387,43.58,80243.37,0.0,-0.9931,1e-05,0.82435]
[1778310060422,43.58,80243.4,0.0,-0.9931,1e-05,0.82438]
[1778310063538,43.58,80245.16,0.0,-0.99308,1e-05,0.82631]
[1778310063558,43.58,80245.16,0.0,-0.99308,1e-05,0.82631]
[1778310063555,43.58,80246.88,0.0,-0.99307,1e-05,0.8282]
[1778310064023,43.58,80246.88,0.0,-0.99307,1e-05,0.8282]
[1778310064060,43.58,80246.88,0.0,-0.99307,1e-05,0.8282]
[1778310064451,43.58,80247.45,0.0,-0.99306,1e-05,0.82883]
[1778310069485,43.58,80247.35,0.0,-0.99306,1e-05,0.82872]
[1778310074522,43.58,80247.05,0.0,-0.99306,1e-05,0.82839]
[1778310077849,43.58,80246.85,0.0,-0.99307,1e-05,0.82817]
[1778310077975,43.58,80246.85,0.0,-0.99307,1e-05,0.82817]
[1778310078059,43.58,80246.85,0.0,-0.99307,1e-05,0.82817]
[1778310078076,43.58,80246.85,0.0,-0.99307,1e-05,0.82817]
[1778310083585,43.58,80246.89,0.0,-0.99307,1e-05,0.82821]
[1778310089627,43.58,80246.96,0.0,-0.99306,1e-05,0.82829]
[1778310093867,43.58,80246.59,0.0,-0.99308,1e-05,0.82592]
[1778310094062,43.58,80246.59,0.0,-0.99308,1e-05,0.82592]
[1778310096285,43.58,80246.59,0.0,-0.99308,1e-05,0.82592]
[1778310096310,43.58,80246.59,0.0,-0.99308,1e-05,0.82592]
[1778310096676,43.58,80246.63,0.0,-0.99308,1e-05,0.82597]
[1778310101711,43.58,80246.38,0.0,-0.99309,1e-05,0.82569]
[1778310106746,43.58,80245.79,0.0,-0.99309,1e-05,0.82504]
[1778310108314,43.58,80245.79,0.0,-0.99309,1e-05,0.82504]
[1778310108559,43.58,80245.79,0.0,-0.99309,1e-05,0.82504]
[1778310116816,43.58,80245.71,0.0,-0.99309,1e-05,0.82495]
[1778310126886,43.58,80245.66,0.0,-0.99309,1e-05,0.8249]
[1778310128997,43.58,80245.79,0.0,-0.99309,1e-05,0.82504]
[1778310129061,43.58,80245.79,0.0,-0.99309,1e-05,0.82504]
[1778310129350,43.58,80245.79,0.0,-0.99309,1e-05,0.82504]
[1778310129561,43.58,80245.79,0.0,-0.99309,1e-05,0.82504]
[1778310129651,43.58,80245.79,0.0,-0.99309,1e-05,0.82504]
[1778310136398,43.58,80245.79,0.0,-0.99309,1e-05,0.82504]
[1778310136563,43.58,80245.79,0.0,-0.99309,1e-05,0.82504]
[1778310136598,43.58,80246.72,0.0,-0.99308,1e-05,0.82606]
[1778310140433,43.58,80245.94,0.0,-0.99309,1e-05,0.82521]
[1778310140561,43.58,80245.94,0.0,-0.99309,1e-05,0.82521]
[1778310146021,43.58,80245.37,0.0,-0.9931,1e-05,0.82458]
[1778310154077,43.58,80245.41,0.0,-0.99311,1e-05,0.82267]
[1778310163482,43.58,80245.52,0.0,-0.99311,1e-05,0.82279]
[1778310163557,43.58,80245.52,0.0,-0.99311,1e-05,0.82279]
[1778310163611,43.58,80237.71,0.0,-0.99319,1e-05,0.81426]
[1778310164146,43.58,80237.71,0.0,-0.99319,1e-05,0.81426]
[1778310164310,43.58,80237.71,0.0,-0.99319,1e-05,0.81426]
[1778310164340,43.58,80233.8,0.0,-0.99323,1e-05,0.81002]
[1778310165165,43.58,80226.19,0.0,-0.99331,1e-05,0.80183]
[1778310166166,43.58,80216.96,0.0,-0.9934,1e-05,0.79198]
[1778310167173,43.58,80218.42,0.0,-0.99339,1e-05,0.79353]
[1778310168102,43.58,80218.42,0.0,-0.99339,1e-05,0.79353]
[1778310168613,43.58,80218.42,0.0,-0.99339,1e-05,0.79353]
[1778310168714,43.58,80213.89,0.0,-0.99343,1e-05,0.78872]
[1778310168839,43.58,80213.89,0.0,-0.99343,1e-05,0.78872]
[1778310169164,43.58,80213.89,0.0,-0.99343,1e-05,0.78872]
[1778310169187,43.58,80210.0,0.0,-0.99347,1e-05,0.78461]
[1778310171201,43.58,80206.18,0.0,-0.99351,1e-05,0.7806]
[1778310171780,43.58,80206.18,0.0,-0.99351,1e-05,0.7806]
[1778310171808,43.58,80206.18,0.0,-0.99351,1e-05,0.7806]
[1778310178250,43.58,80204.66,0.0,-0.99352,1e-05,0.779]
[1778310181192,43.58,80204.13,0.0,-0.99353,1e-05,0.77845]
[1778310181308,43.58,80204.13,0.0,-0.99353,1e-05,0.77845]
[1778310181409,43.58,80204.43,0.0,-0.99352,1e-05,0.77876]
[1778310181877,43.58,80204.43,0.0,-0.99352,1e-05,0.77876]
[1778310182072,43.58,80204.43,0.0,-0.99352,1e-05,0.77876]
[1778310186174,43.58,80204.33,0.0,-0.99352,1e-05,0.77866]
[1778310186309,43.58,80204.33,0.0,-0.99352,1e-05,0.77866]
[1778310186345,43.58,80204.33,0.0,-0.99352,1e-05,0.77866]
[1778310186560,43.58,80204.33,0.0,-0.99352,1e-05,0.77866]
[1778310186656,43.58,80207.47,0.0,-0.99349,1e-05,0.78195]
[1778310187313,43.58,80209.4,0.0,-0.99347,1e-05,0.78398]
[1778310190334,43.58,80212.21,0.0,-0.99345,1e-05,0.78694]
[1778310195184,43.58,80212.65,0.0,-0.99344,1e-05,0.78741]
[1778310195308,43.58,80212.65,0.0,-0.99344,1e-05,0.78741]
[1778310195536,43.58,80212.65,0.0,-0.99344,1e-05,0.78741]
[1778310195560,43.58,80212.65,0.0,-0.99344,1e-05,0.78741]
[1778310195722,43.58,80213.1,0.0,-0.99344,1e-05,0.78789]
[1778310201411,43.58,80213.02,0.0,-0.99344,1e-05,0.7878]
[1778310201943,43.58,80213.02,0.0,-0.99344,1e-05,0.7878]
[1778310202060,43.58,80213.02,0.0,-0.99344,1e-05,0.7878]
[1778310202215,43.58,80213.02,0.0,-0.99344,1e-05,0.7878]
[1778310202311,43.58,80213.02,0.0,-0.99344,1e-05,0.7878]
[1778310202316,43.58,80213.02,0.0,-0.99344,1e-05,0.7878]
[1778310206446,43.58,80214.47,0.0,-0.99342,1e-05,0.78933]
[1778310211481,43.58,80216.58,0.0,-0.99342,1e-05,0.78967]
[1778310212504,43.58,80216.58,0.0,-0.99342,1e-05,0.78967]
[1778310212567,43.58,80216.58,0.0,-0.99342,1e-05,0.78967]
[1778310218333,43.58,80216.8,0.0,-0.99342,1e-05,0.7899]
[1778310218558,43.58,80216.8,0.0,-0.99342,1e-05,0.7899]
[1778310218685,43.58,80218.97,0.0,-0.9934,1e-05,0.7922]
[1778310224572,43.58,80220.0,0.0,-0.99339,1e-05,0.7933]
[1778310229607,43.58,80219.93,0.0,-0.99339,1e-05,0.79323]
[1778310229868,43.58,80219.93,0.0,-0.99339,1e-05,0.79323]
[1778310230058,43.58,80219.93,0.0,-0.99339,1e-05,0.79323]
[1778310230451,43.58,80219.93,0.0,-0.99339,1e-05,0.79323]
[1778310230559,43.58,80219.93,0.0,-0.99339,1e-05,0.79323]
[1778310230614,43.58,80219.94,0.0,-0.99339,1e-05,0.79324]
[1778310232628,43.58,80222.58,0.0,-0.99336,1e-05,0.79605]
[1778310237466,43.58,80222.89,0.0,-0.99336,1e-05,0.79638]
[1778310237557,43.58,80222.89,0.0,-0.99336,1e-05,0.79638]
[1778310238670,43.58,80218.93,0.0,-0.9934,1e-05,0.79216]
[1778310242295,43.58,80218.61,0.0,-0.9934,1e-05,0.79182]
[1778310242309,43.58,80218.61,0.0,-0.9934,1e-05,0.79182]
[1778310242698,43.58,80216.76,0.0,-0.99342,1e-05,0.78986]
[1778310243064,43.58,80216.76,0.0,-0.99342,1e-05,0.78986]
[1778310243705,43.58,80216.26,0.0,-0.99342,1e-05,0.78933]
[1778310248740,43.58,80217.22,0.0,-0.99341,1e-05,0.79035]
[1778310249114,43.58,80217.22,0.0,-0.99341,1e-05,0.79035]
[1778310249311,43.58,80217.22,0.0,-0.99341,1e-05,0.79035]
[1778310252768,43.58,80213.53,0.0,-0.99345,1e-05,0.78644]
[1778310254838,43.58,80212.4,0.0,-0.99346,1e-05,0.78525]
[1778310255815,43.58,80212.63,0.0,-0.99346,1e-05,0.78549]
[1778310256218,43.58,80212.64,0.0,-0.99346,1e-05,0.7855]
[1778310256309,43.58,80212.64,0.0,-0.99346,1e-05,0.7855]
[1778310261832,43.58,80212.64,0.0,-0.99346,1e-05,0.7855]
[1778310265741,43.58,80213.14,0.0,-0.99345,1e-05,0.78603]
[1778310265811,43.58,80213.14,0.0,-0.99345,1e-05,0.78603]
[1778310265860,43.58,80213.0,0.0,-0.99345,1e-05,0.78588]
[1778310270895,43.58,80212.73,0.0,-0.99346,1e-05,0.7856]
[1778310270983,43.58,80212.73,0.0,-0.99346,1e-05,0.7856]
[1778310271066,43.58,80212.73,0.0,-0.99346,1e-05,0.7856]
[1778310271084,43.58,80212.73,0.0,-0.99347,1e-05,0.78371]
[1778310277944,43.58,80212.7,0.0,-0.99347,1e-05,0.78367]
[1778310282979,43.58,80212.95,0.0,-0.99347,1e-05,0.78394]
[1778310284740,43.58,80212.95,0.0,-0.99347,1e-05,0.78394]
[1778310284809,43.58,80212.95,0.0,-0.99347,1e-05,0.78394]
[1778310284910,43.58,80212.95,0.0,-0.99347,1e-05,0.78394]
[1778310286310,43.58,80212.95,0.0,-0.99347,1e-05,0.78394]
[1778310291273,43.58,80213.03,0.0,-0.99347,1e-05,0.78402]
[1778310291311,43.58,80213.03,0.0,-0.99347,1e-05,0.78402]
[1778310291370,43.58,80212.25,0.0,-0.99348,1e-05,0.7832]
[1778310298096,43.58,80210.25,0.0,-0.9935,1e-05,0.7811]
[1778310299092,43.58,80202.51,0.0,-0.99357,1e-05,0.773]
[1778310301106,43.58,80201.86,0.0,-0.99358,1e-05,0.77233]
[1778310302053,43.58,80201.86,0.0,-0.99358,1e-05,0.77233]
[1778310302072,43.58,80201.86,0.0,-0.99358,1e-05,0.77233]
[1778310302190,43.58,80201.86,0.0,-0.99358,1e-05,0.77233]
[1778310302312,43.58,80201.86,0.0,-0.99358,1e-05,0.77233]
[1778310302412,43.58,80200.85,0.0,-0.99359,1e-05,0.77128]
[1778310308155,43.58,80201.1,0.0,-0.99359,1e-05,0.77154]
[1778310311468,43.58,80201.35,0.0,-0.99358,1e-05,0.7718]
[1778310311558,43.58,80201.35,0.0,-0.99358,1e-05,0.7718]
[1778310317218,43.58,80202.44,0.0,-0.99357,1e-05,0.77293]
[1778310321851,43.58,80202.66,0.0,-0.99357,1e-05,0.77316]
[1778310321973,43.58,80202.65,0.0,-0.99357,1e-05,0.77315]
[1778310322060,43.58,80202.65,0.0,-0.99357,1e-05,0.77315]
[1778310322253,43.58,80202.66,0.0,-0.99357,1e-05,0.77316]
[1778310327991,43.58,80202.72,0.0,-0.99357,1e-05,0.77322]
[1778310333862,43.58,80202.42,0.0,-0.99359,1e-05,0.77104]
[1778310333907,43.58,80202.42,0.0,-0.99359,1e-05,0.77104]
[1778310333923,43.58,80202.43,0.0,-0.99359,1e-05,0.77105]
[1778310334060,43.58,80202.43,0.0,-0.99359,1e-05,0.77105]
[1778310339372,43.58,80202.33,0.0,-0.99359,1e-05,0.77094]
[1778310347428,43.58,80202.39,0.0,-0.99359,1e-05,0.77101]
[1778310354481,43.58,80202.3,0.0,-0.99359,1e-05,0.77091]
[1778310356224,43.58,80202.2,0.0,-0.99359,1e-05,0.77081]
[1778310356311,43.58,80202.2,0.0,-0.99359,1e-05,0.77081]
[1778310356451,43.58,80202.2,0.0,-0.99359,1e-05,0.77081]
[1778310356562,43.58,80202.2,0.0,-0.99359,1e-05,0.77081]
[1778310356661,43.58,80202.23,0.0,-0.99359,1e-05,0.77084]
[1778310364554,43.58,80197.02,0.0,-0.99364,1e-05,0.76544]
[1778310365561,43.58,80194.68,0.0,-0.99366,1e-05,0.76303]
[1778310367554,43.58,80193.61,0.0,-0.99367,1e-05,0.76193]
[1778310367808,43.58,80193.61,0.0,-0.99367,1e-05,0.76193]
[1778310373461,43.58,80194.22,0.0,-0.99367,1e-05,0.76255]
[1778310373562,43.58,80194.22,0.0,-0.99367,1e-05,0.76255]
[1778310373721,43.58,80194.22,0.0,-0.99367,1e-05,0.76255]
[1778310373812,43.58,80194.22,0.0,-0.99367,1e-05,0.76255]
[1778310373822,43.58,80194.18,0.0,-0.99367,1e-05,0.76251]
[1778310382680,43.58,80194.21,0.0,-0.99367,1e-05,0.76254]
[1778310386153,43.58,80193.66,0.0,-0.99367,1e-05,0.76198]
[1778310386311,43.58,80193.66,0.0,-0.99367,1e-05,0.76198]
[1778310391744,43.58,80194.2,0.0,-0.99368,1e-05,0.76068]
[1778310405844,43.58,80194.25,0.0,-0.99368,1e-05,0.76073]
[1778310406867,43.58,80194.25,0.0,-0.99368,1e-05,0.76073]
[1778310407064,43.58,80194.25,0.0,-0.99368,1e-05,0.76073]
[1778310407425,43.58,80194.25,0.0,-0.99368,1e-05,0.76073]
[1778310407561,43.58,80194.25,0.0,-0.99368,1e-05,0.76073]
[1778310407858,43.58,80194.18,0.0,-0.99368,1e-05,0.76066]
[1778310417929,43.58,80194.18,0.0,-0.99368,1e-05,0.76066]
[1778310421957,43.58,80189.67,0.0,-0.99373,1e-05,0.75603]
[1778310422258,43.58,80189.67,0.0,-0.99373,1e-05,0.75603]
[1778310422311,43.58,80189.67,0.0,-0.99373,1e-05,0.75603]
[1778310422964,43.58,80187.21,0.0,-0.99375,1e-05,0.75352]
[1778310430013,43.58,80186.38,0.0,-0.99376,1e-05,0.75268]
[1778310434555,43.58,80186.34,0.0,-0.99376,1e-05,0.75264]
[1778310434809,43.58,80186.34,0.0,-0.99376,1e-05,0.75264]
[1778310434821,43.58,80186.34,0.0,-0.99376,1e-05,0.75264]
[1778310435058,43.58,80186.34,0.0,-0.99376,1e-05,0.75264]
[1778310435048,43.58,80185.1,0.0,-0.99377,1e-05,0.75137]
[1778310442097,43.58,80185.32,0.0,-0.99377,1e-05,0.7516]
[1778310444432,43.58,80185.32,0.0,-0.99377,1e-05,0.7516]
[1778310444564,43.58,80185.32,0.0,-0.99377,1e-05,0.7516]
[1778310449361,43.58,80184.56,0.0,-0.99377,1e-05,0.75082]
[1778310449559,43.58,80184.56,0.0,-0.99377,1e-05,0.75082]
[1778310449660,43.58,80184.23,0.0,-0.99378,1e-05,0.75049]
[1778310455188,43.58,80184.24,0.0,-0.99379,1e-05,0.74866]
[1778310458209,43.58,80173.42,0.0,-0.99389,1e-05,0.73775]
[1778310459216,43.58,80167.42,0.0,-0.99395,1e-05,0.73176]
[1778310460223,43.58,80167.32,0.0,-0.99395,1e-05,0.73166]
[1778310462396,43.58,80167.46,0.0,-0.99395,1e-05,0.7318]
[1778310462560,43.58,80167.46,0.0,-0.99395,1e-05,0.7318]
[1778310468279,43.58,80167.22,0.0,-0.99395,1e-05,0.73156]
[1778310470982,43.58,80167.22,0.0,-0.99395,1e-05,0.73156]
[1778310471062,43.58,80167.22,0.0,-0.99395,1e-05,0.73156]
[1778310471163,43.58,80167.15,0.0,-0.99395,1e-05,0.73149]
[1778310471309,43.58,80167.15,0.0,-0.99395,1e-05,0.73149]
[1778310471412,43.58,80166.99,0.0,-0.99395,1e-05,0.73133]
[1778310472307,43.58,80163.99,0.0,-0.99398,1e-05,0.72835]
[1778310477300,43.58,80163.48,0.0,-0.99398,1e-05,0.72785]
[1778310477310,43.58,80163.48,0.0,-0.99398,1e-05,0.72785]
[1778310482377,43.58,80163.01,0.0,-0.99399,1e-05,0.72738]
[1778310485052,43.58,80163.01,0.0,-0.99399,1e-05,0.72738]
[1778310485066,43.58,80163.01,0.0,-0.99399,1e-05,0.72738]
[1778310485308,43.58,80163.01,0.0,-0.99399,1e-05,0.72738]
[1778310485559,43.58,80163.01,0.0,-0.99399,1e-05,0.72738]
[1778310485660,43.58,80163.01,0.0,-0.99399,1e-05,0.72738]
[1778310489544,43.58,80162.16,0.0,-0.994,1e-05,0.72654]
[1778310489561,43.58,80162.16,0.0,-0.994,1e-05,0.72654]
[1778310492447,43.58,80156.72,0.0,-0.99405,1e-05,0.72117]
[1778310493454,43.58,80150.47,0.0,-0.9941,1e-05,0.71505]
[1778310494461,43.58,80154.57,0.0,-0.99407,1e-05,0.71906]
[1778310496287,43.58,80156.24,0.0,-0.99405,1e-05,0.7207]
[1778310496313,43.58,80156.24,0.0,-0.99405,1e-05,0.7207]
[1778310496599,43.58,80156.24,0.0,-0.99405,1e-05,0.7207]
[1778310496813,43.58,80156.24,0.0,-0.99405,1e-05,0.7207]
[1778310496913,43.58,80156.24,0.0,-0.99405,1e-05,0.7207]
[1778310502853,43.58,80155.85,0.0,-0.99405,1e-05,0.72032]
[1778310503062,43.58,80155.85,0.0,-0.99405,1e-05,0.72032]
[1778310514601,43.58,80154.6,0.0,-0.99408,1e-05,0.71731]
[1778310519958,43.58,80154.49,0.0,-0.99408,1e-05,0.7172]
[1778310520016,43.58,80154.49,0.0,-0.99408,1e-05,0.7172]
[1778310520061,43.58,80154.49,0.0,-0.99408,1e-05,0.7172]
[1778310520117,43.58,80154.6,0.0,-0.99408,1e-05,0.71731]
[1778310525679,43.58,80154.65,0.0,-0.99408,1e-05,0.71736]
[1778310531721,43.58,80156.61,0.0,-0.99406,1e-05,0.71928]
[1778310532728,43.58,80159.35,0.0,-0.99404,1e-05,0.72198]
[1778310533988,43.58,80159.35,0.0,-0.99404,1e-05,0.72198]
[1778310534074,43.58,80159.35,0.0,-0.99404,1e-05,0.72198]
[1778310534451,43.58,80159.12,0.0,-0.99404,1e-05,0.72175]
[1778310534559,43.58,80159.12,0.0,-0.99404,1e-05,0.72175]
[1778310534742,43.58,80157.05,0.0,-0.99406,1e-05,0.71971]
[1778310539777,43.58,80157.45,0.0,-0.99405,1e-05,0.72011]
[1778310541976,43.58,80158.55,0.0,-0.99404,1e-05,0.72119]
[1778310542060,43.58,80158.55,0.0,-0.99404,1e-05,0.72119]
[1778310547833,43.58,80155.77,0.0,-0.99407,1e-05,0.71846]
[1778310549285,43.58,80154.93,0.0,-0.99408,1e-05,0.71764]
[1778310549313,43.58,80154.93,0.0,-0.99408,1e-05,0.71764]
[1778310549921,43.58,80154.93,0.0,-0.99408,1e-05,0.71764]
[1778310550061,43.58,80154.93,0.0,-0.99408,1e-05,0.71764]
[1778310550124,43.58,80152.26,0.0,-0.9941,1e-05,0.71502]
[1778310555897,43.58,80150.81,0.0,-0.99411,1e-05,0.71361]
[1778310558848,43.58,80150.05,0.0,-0.99412,1e-05,0.71287]
[1778310559060,43.58,80150.05,0.0,-0.99412,1e-05,0.71287]
[1778310565967,43.58,80150.66,0.0,-0.99412,1e-05,0.71346]
[1778310566567,43.58,80150.66,0.0,-0.99412,1e-05,0.71346]
[1778310566811,43.58,80150.66,0.0,-0.99412,1e-05,0.71346]
[1778310567025,43.58,80150.66,0.0,-0.99412,1e-05,0.71346]
[1778310567070,43.58,80150.66,0.0,-0.99412,1e-05,0.71346]
[1778310567127,43.58,80150.66,0.0,-0.99412,1e-05,0.71346]
[1778310573016,43.58,80150.4,0.0,-0.99413,1e-05,0.71144]
[1778310574192,43.58,80150.4,0.0,-0.99413,1e-05,0.71144]
[1778310574312,43.58,80150.4,0.0,-0.99413,1e-05,0.71144]
[1778310580067,43.58,80148.0,0.0,-0.99415,1e-05,0.70911]
[1778310581995,43.58,80148.0,0.0,-0.99415,1e-05,0.70911]
[1778310582062,43.58,80148.0,0.0,-0.99415,1e-05,0.70911]
[1778310582563,43.58,80148.18,0.0,-0.99415,1e-05,0.70928]
[1778310582812,43.58,80148.18,0.0,-0.99415,1e-05,0.70928]
[1778310583092,43.58,80148.14,0.0,-0.99415,1e-05,0.70924]
[1778310589130,43.58,80147.91,0.0,-0.99415,1e-05,0.70902]
[1778310591144,43.58,80150.17,0.0,-0.99413,1e-05,0.71122]
[1778310591665,43.58,80150.17,0.0,-0.99413,1e-05,0.71122]
[1778310591811,43.58,80150.17,0.0,-0.99413,1e-05,0.71122]
[1778310597186,43.58,80149.92,0.0,-0.99414,1e-05,0.71097]
[1778310602221,43.58,80150.23,0.0,-0.99413,1e-05,0.71127]
[1778310605299,43.58,80150.09,0.0,-0.99413,1e-05,0.71114]
[1778310605309,43.58,80150.09,0.0,-0.99413,1e-05,0.71114]
[1778310606249,43.58,80150.28,0.0,-0.99413,1e-05,0.71132]
[1778310614305,43.58,80154.37,0.0,-0.9941,1e-05,0.71531]
[1778310616126,43.58,80154.37,0.0,-0.9941,1e-05,0.71531]
[1778310616309,43.58,80156.48,0.0,-0.99408,1e-05,0.71737]
[1778310621354,43.58,80156.62,0.0,-0.99408,1e-05,0.71751]
[1778310622361,43.58,80152.71,0.0,-0.99411,1e-05,0.71369]
[1778310623943,43.58,80152.71,0.0,-0.99411,1e-05,0.71369]
[1778310624060,43.58,80152.71,0.0,-0.99411,1e-05,0.71369]
[1778310624160,43.58,80150.0,0.0,-0.99414,1e-05,0.71105]
[1778310624457,43.58,80150.0,0.0,-0.99414,1e-05,0.71105]
[1778310624561,43.58,80150.0,0.0,-0.99414,1e-05,0.71105]
[1778310624660,43.58,80149.96,0.0,-0.99414,1e-05,0.71101]
[1778310631114,43.58,80149.85,0.0,-0.99414,1e-05,0.7109]
[1778310631312,43.58,80149.65,0.0,-0.99415,1e-05,0.70894]
[1778310638473,43.58,80149.85,0.0,-0.99415,1e-05,0.70914]
[1778310642943,43.58,80150.06,0.0,-0.99415,1e-05,0.70934]
[1778310643060,43.58,80150.06,0.0,-0.99415,1e-05,0.70934]
[1778310643418,43.58,80150.01,0.0,-0.99415,1e-05,0.70929]
[1778310643558,43.58,80150.01,0.0,-0.99415,1e-05,0.70929]
[1778310643660,43.58,80150.02,0.0,-0.99415,1e-05,0.7093]
[1778310649550,43.58,80151.88,0.0,-0.99413,1e-05,0.71111]
[1778310651453,43.58,80153.73,0.0,-0.99412,1e-05,0.71291]
[1778310651559,43.58,80153.73,0.0,-0.99412,1e-05,0.71291]
[1778310656599,43.58,80153.57,0.0,-0.99412,1e-05,0.71276]
[1778310662641,43.58,80151.86,0.0,-0.99413,1e-05,0.71109]
[1778310664395,43.58,80151.43,0.0,-0.99414,1e-05,0.71067]
[1778310664560,43.58,80151.43,0.0,-0.99414,1e-05,0.71067]
[1778310664945,43.58,80151.43,0.0,-0.99414,1e-05,0.71067]
[1778310665061,43.58,80151.43,0.0,-0.99414,1e-05,0.71067]
[1778310665162,43.58,80151.95,0.0,-0.99413,1e-05,0.71118]
[1778310670698,43.58,80152.63,0.0,-0.99413,1e-05,0.71184]
[1778310672712,43.58,80155.84,0.0,-0.9941,1e-05,0.71497]
[1778310673719,43.58,80158.92,0.0,-0.99407,1e-05,0.71798]
[1778310674507,43.58,80158.92,0.0,-0.99407,1e-05,0.71798]
[1778310674560,43.58,80158.92,0.0,-0.99407,1e-05,0.71798]
[1778310674726,43.58,80153.8,0.0,-0.99412,1e-05,0.71298]
[1778310675733,43.58,80151.12,0.0,-0.99414,1e-05,0.71037]
[1778310680768,43.58,80150.99,0.0,-0.99414,1e-05,0.71024]
[1778310684487,43.58,80150.09,0.0,-0.99415,1e-05,0.70937]
[1778310684559,43.58,80150.09,0.0,-0.99415,1e-05,0.70937]
[1778310685335,43.58,80151.12,0.0,-0.99414,1e-05,0.71037]
[1778310685562,43.58,80151.12,0.0,-0.99414,1e-05,0.71037]
[1778310685803,43.58,80150.81,0.0,-0.99414,1e-05,0.71007]
[1778310688308,43.58,80149.6,0.0,-0.99415,1e-05,0.70889]
[1778310688849,43.58,80150.75,0.0,-0.99414,1e-05,0.71001]
[1778310689066,43.58,80150.75,0.0,-0.99414,1e-05,0.71001]
[1778310689166,43.58,80149.9,0.0,-0.99415,1e-05,0.70919]
[1778310695057,43.58,80148.15,0.0,-0.99418,1e-05,0.70573]
[1778310695310,43.58,80148.15,0.0,-0.99418,1e-05,0.70573]
[1778310702922,43.58,80148.98,0.0,-0.99417,1e-05,0.70653]
[1778310706950,43.58,80146.69,0.0,-0.99419,1e-05,0.70432]
[1778310708279,43.58,80146.69,0.0,-0.99419,1e-05,0.70432]
[1778310708313,43.58,80146.69,0.0,-0.99419,1e-05,0.70432]
[1778310707957,43.58,80144.0,0.0,-0.99422,1e-05,0.70173]
[1778310708777,43.58,80144.0,0.0,-0.99422,1e-05,0.70173]
[1778310708813,43.58,80144.0,0.0,-0.99422,1e-05,0.70173]
[1778310708879,43.58,80144.0,0.0,-0.99422,1e-05,0.70173]
[1778310714000,43.58,80144.51,0.0,-0.99421,1e-05,0.70222]
[1778310715065,43.58,80144.51,0.0,-0.99421,1e-05,0.70222]
[1778310715308,43.58,80144.51,0.0,-0.99421,1e-05,0.70222]
[1778310721013,43.58,80144.84,0.0,-0.99421,1e-05,0.70253]
[1778310721069,43.58,80144.84,0.0,-0.99421,1e-05,0.70253]
[1778310721168,43.58,80144.99,0.0,-0.99421,1e-05,0.70268]
[1778310723082,43.58,80136.81,0.0,-0.99428,1e-05,0.69484]
[1778310724076,43.58,80134.67,0.0,-0.9943,1e-05,0.6928]
[1778310724841,43.58,80134.67,0.0,-0.9943,1e-05,0.6928]
[1778310726889,43.58,80136.24,0.0,-0.99429,1e-05,0.69429]
[1778310728469,43.58,80137.78,0.0,-0.99427,1e-05,0.69576]
[1778310728558,43.58,80137.78,0.0,-0.99427,1e-05,0.69576]
[1778310729111,43.58,80137.35,0.0,-0.99428,1e-05,0.69535]
[1778310735153,43.58,80138.01,0.0,-0.99427,1e-05,0.69598]
[1778310741196,43.58,80137.96,0.0,-0.99427,1e-05,0.69593]
[1778310742633,43.58,80136.65,0.0,-0.99428,1e-05,0.69468]
[1778310742812,43.58,80136.65,0.0,-0.99428,1e-05,0.69468]
[1778310744217,43.58,80139.08,0.0,-0.99426,1e-05,0.697]
[1778310745224,43.58,80141.5,0.0,-0.99424,1e-05,0.69932]
[1778310746231,43.58,80143.73,0.0,-0.99422,1e-05,0.70147]
[1778310748641,43.58,80145.65,0.0,-0.9942,1e-05,0.70331]
[1778310748809,43.58,80145.65,0.0,-0.9942,1e-05,0.70331]
[1778310749181,43.58,80145.65,0.0,-0.9942,1e-05,0.70331]
[1778310749312,43.58,80145.65,0.0,-0.9942,1e-05,0.70331]
[1778310749252,43.58,80145.27,0.0,-0.99421,1e-05,0.70295]
[1778310751266,43.58,80146.42,0.0,-0.99421,1e-05,0.7023]
[1778310757308,43.58,80146.38,0.0,-0.99421,1e-05,0.70226]
[1778310760943,43.58,80146.39,0.0,-0.99421,1e-05,0.70227]
[1778310761336,43.58,80157.75,0.0,-0.99411,1e-05,0.71328]
[1778310762343,43.58,80168.17,0.0,-0.99401,1e-05,0.72351]
[1778310763350,43.58,80159.55,0.0,-0.99409,1e-05,0.71504]
[1778310764357,43.58,80155.58,0.0,-0.99413,1e-05,0.71117]
[1778310764629,43.58,80155.58,0.0,-0.99413,1e-05,0.71117]
[1778310765364,43.58,80158.5,0.0,-0.9941,1e-05,0.71402]
[1778310770399,43.58,80160.78,0.0,-0.99408,1e-05,0.71625]
[1778310776442,43.58,80160.82,0.0,-0.99408,1e-05,0.71628]
[1778310780115,43.58,80161.12,0.0,-0.99408,1e-05,0.71658]
[1778310780308,43.58,80161.12,0.0,-0.99408,1e-05,0.71658]
[1778310782225,43.58,80160.3,0.0,-0.99409,1e-05,0.71578]
[1778310782313,43.58,80160.3,0.0,-0.99409,1e-05,0.71578]
[1778310782411,43.58,80163.52,0.0,-0.99406,1e-05,0.71893]
[1778310782485,43.58,80167.83,0.0,-0.99402,1e-05,0.72318]
[1778310783447,43.58,80167.83,0.0,-0.99402,1e-05,0.72318]
[1778310783559,43.58,80167.83,0.0,-0.99402,1e-05,0.72318]
[1778310783660,43.58,80168.6,0.0,-0.99401,1e-05,0.72394]
[1778310791547,43.58,80168.75,0.0,-0.99401,1e-05,0.72408]
[1778310794458,43.58,80168.27,0.0,-0.99401,1e-05,0.72361]
[1778310794558,43.58,80168.27,0.0,-0.99401,1e-05,0.72361]
[1778310795336,43.58,80168.27,0.0,-0.99401,1e-05,0.72361]
[1778310795383,43.58,80168.29,0.0,-0.99401,1e-05,0.72363]
[1778310795562,43.58,80168.29,0.0,-0.99401,1e-05,0.72363]
[1778310800627,43.58,80169.8,0.0,-0.994,1e-05,0.72512]
[1778310800811,43.58,80169.8,0.0,-0.994,1e-05,0.72512]
[1778310800910,43.58,80172.63,0.0,-0.99397,1e-05,0.72793]
[1778310803632,43.58,80174.84,0.0,-0.99395,1e-05,0.73012]
[1778310809270,43.58,80174.64,0.0,-0.99395,1e-05,0.72992]
[1778310809308,43.58,80174.64,0.0,-0.99395,1e-05,0.72992]
[1778310810850,43.58,80176.76,0.0,-0.99394,1e-05,0.73203]
[1778310811062,43.58,80176.76,0.0,-0.99394,1e-05,0.73203]
[1778310811163,43.58,80176.71,0.0,-0.99395,1e-05,0.73018]
[1778310816723,43.58,80177.14,0.0,-0.99395,1e-05,0.7306]
[1778310820543,43.58,80177.15,0.0,-0.99395,1e-05,0.73061]
[1778310820558,43.58,80177.15,0.0,-0.99395,1e-05,0.73061]
[1778310825786,43.58,80176.85,0.0,-0.99395,1e-05,0.73032]
[1778310826486,43.58,80176.85,0.0,-0.99395,1e-05,0.73032]
[1778310826560,43.58,80176.85,0.0,-0.99395,1e-05,0.73032]
[1778310826793,43.58,80176.83,0.0,-0.99395,1e-05,0.7303]
[1778310830059,43.58,80177.64,0.0,-0.99394,1e-05,0.7311]
[1778310830312,43.58,80177.64,0.0,-0.99394,1e-05,0.7311]
[1778310830378,43.58,80180.46,0.0,-0.99392,1e-05,0.73392]
[1778310835856,43.58,80181.53,0.0,-0.99391,1e-05,0.73499]
[1778310841898,43.58,80181.57,0.0,-0.99391,1e-05,0.73503]
[1778310842965,43.58,80181.57,0.0,-0.99391,1e-05,0.73503]
[1778310843065,43.58,80181.57,0.0,-0.99391,1e-05,0.73503]
[1778310843068,43.58,80182.12,0.0,-0.9939,1e-05,0.73558]
[1778310848158,43.58,80182.12,0.0,-0.9939,1e-05,0.73558]
[1778310848308,43.58,80182.12,0.0,-0.9939,1e-05,0.73558]
[1778310853982,43.58,80182.05,0.0,-0.9939,1e-05,0.73551]
[1778310856126,43.58,80181.69,0.0,-0.9939,1e-05,0.73515]
[1778310856308,43.58,80181.69,0.0,-0.9939,1e-05,0.73515]
[1778310856752,43.58,80181.42,0.0,-0.99391,1e-05,0.73488]
[1778310856813,43.58,80181.42,0.0,-0.99391,1e-05,0.73488]
[1778310857003,43.58,80181.51,0.0,-0.99391,1e-05,0.73497]
[1778310862039,43.58,80181.53,0.0,-0.99391,1e-05,0.73499]
[1778310866283,43.58,80181.5,0.0,-0.99391,1e-05,0.73496]
[1778310866309,43.58,80181.5,0.0,-0.99391,1e-05,0.73496]
[1778310872108,43.58,80181.72,0.0,-0.99392,1e-05,0.73336]
[1778310879819,43.58,80181.79,0.0,-0.99392,1e-05,0.73343]
[1778310880060,43.58,80181.79,0.0,-0.99392,1e-05,0.73343]
[1778310880451,43.58,80181.79,0.0,-0.99392,1e-05,0.73343]
[1778310880565,43.58,80181.79,0.0,-0.99392,1e-05,0.73343]
[1778310881171,43.58,80182.13,0.0,-0.99391,1e-05,0.73377]
[1778310886206,43.58,80182.26,0.0,-0.99391,1e-05,0.7339]
[1778310886995,43.58,80182.26,0.0,-0.99391,1e-05,0.7339]
[1778310887087,43.58,80182.26,0.0,-0.99391,1e-05,0.7339]
[1778310892248,43.58,80182.41,0.0,-0.99391,1e-05,0.73405]
[1778310898290,43.58,80182.53,0.0,-0.99391,1e-05,0.73417]
[1778310900274,43.58,80182.33,0.0,-0.99391,1e-05,0.73397]
[1778310900308,43.58,80182.33,0.0,-0.99391,1e-05,0.73397]
[1778310902067,43.58,80182.31,0.0,-0.99391,1e-05,0.73395]
[1778310902310,43.58,80182.31,0.0,-0.99391,1e-05,0.73395]
[1778310902318,43.58,80182.04,0.0,-0.99392,1e-05,0.73368]
[1778310905339,43.58,80184.38,0.0,-0.99389,1e-05,0.73602]
[1778310911497,43.58,80184.31,0.0,-0.99389,1e-05,0.73595]
[1778310911560,43.58,80184.31,0.0,-0.99389,1e-05,0.73595]
[1778310917424,43.58,80185.56,0.0,-0.99388,1e-05,0.73721]
[1778310921077,43.58,80185.01,0.0,-0.99389,1e-05,0.73665]
[1778310923092,43.58,80185.23,0.0,-0.99389,1e-05,0.73687]
[1778310923309,43.58,80185.23,0.0,-0.99389,1e-05,0.73687]
[1778310923409,43.58,80185.23,0.0,-0.99389,1e-05,0.73687]
[1778310936557,43.58,80185.25,0.0,-0.9939,1e-05,0.73508]
[1778310941593,43.58,80185.75,0.0,-0.9939,1e-05,0.73558]
[1778310943606,43.58,80189.32,0.0,-0.99386,1e-05,0.73916]
[1778310948878,43.58,80191.19,0.0,-0.99385,1e-05,0.74104]
[1778310954684,43.58,80192.51,0.0,-0.99383,1e-05,0.74238]
[1778310959719,43.58,80193.22,0.0,-0.99383,1e-05,0.74309]
[1778310965836,43.58,80192.39,0.0,-0.99383,1e-05,0.74225]
[1778310966811,43.58,80192.19,0.0,-0.99384,1e-05,0.74205]
[1778310979863,43.58,80192.91,0.0,-0.99383,1e-05,0.74278]
[1778310983451,43.58,80193.39,0.0,-0.99382,1e-05,0.74326]
[1778310983559,43.58,80193.39,0.0,-0.99382,1e-05,0.74326]
[1778310983552,43.58,80193.22,0.0,-0.99383,1e-05,0.74309]
[1778310984925,43.58,80193.25,0.0,-0.99383,1e-05,0.74312]
[1778310985064,43.58,80193.25,0.0,-0.99383,1e-05,0.74312]
[1778310991612,43.58,80193.7,0.0,-0.99382,1e-05,0.74358]
[1778310991811,43.58,80194.49,0.0,-0.99381,1e-05,0.74438]
[1778310991867,43.58,80194.49,0.0,-0.99383,1e-05,0.74254]
[1778310992961,43.58,80194.49,0.0,-0.99383,1e-05,0.74254]
[1778310993060,43.58,80194.49,0.0,-0.99383,1e-05,0.74254]
[1778310998960,43.58,80194.37,0.0,-0.99383,1e-05,0.74242]
[1778310999062,43.58,80194.37,0.0,-0.99383,1e-05,0.74242]
[1778310999163,43.58,80194.37,0.0,-0.99383,1e-05,0.74242]
[1778311000354,43.58,80194.37,0.0,-0.99383,1e-05,0.74242]
[1778311000561,43.58,80194.37,0.0,-0.99383,1e-05,0.74242]
[1778311007052,43.58,80194.15,0.0,-0.99383,1e-05,0.7422]
[1778311010024,43.58,80192.75,0.0,-0.99385,1e-05,0.74079]
[1778311010060,43.58,80192.75,0.0,-0.99385,1e-05,0.74079]
[1778311010125,43.58,80192.75,0.0,-0.99385,1e-05,0.74079]
[1778311011391,43.58,80192.75,0.0,-0.99385,1e-05,0.74079]
[1778311011562,43.58,80192.75,0.0,-0.99385,1e-05,0.74079]
[1778311019136,43.58,80193.87,0.0,-0.99383,1e-05,0.74192]
[1778311025178,43.58,80194.12,0.0,-0.99383,1e-05,0.74217]
[1778311039276,43.58,80194.61,0.0,-0.99383,1e-05,0.74266]
[1778311044311,43.58,80194.64,0.0,-0.99383,1e-05,0.74269]
[1778311045257,43.58,80194.64,0.0,-0.99383,1e-05,0.74269]
[1778311045310,43.58,80194.64,0.0,-0.99383,1e-05,0.74269]
[1778311045358,43.58,80194.64,0.0,-0.99383,1e-05,0.74269]
[1778311046811,43.58,80194.83,0.0,-0.99383,1e-05,0.74289]
[1778311047072,43.58,80194.83,0.0,-0.99383,1e-05,0.74289]
[1778311053374,43.58,80194.84,0.0,-0.99384,1e-05,0.74106]
[1778311059419,43.58,80194.58,0.0,-0.99384,1e-05,0.7408]
[1778311065461,43.58,80194.66,0.0,-0.99384,1e-05,0.74088]
[1778311067777,43.58,80194.74,0.0,-0.99384,1e-05,0.74096]
[1778311067808,43.58,80194.74,0.0,-0.99384,1e-05,0.74096]
[1778311069024,43.58,80194.74,0.0,-0.99384,1e-05,0.74096]
[1778311069062,43.58,80194.74,0.0,-0.99384,1e-05,0.74096]
[1778311069163,43.58,80194.74,0.0,-0.99384,1e-05,0.74096]
[1778311075535,43.58,80194.66,0.0,-0.99384,1e-05,0.74088]
[1778311080571,43.58,80194.77,0.0,-0.99384,1e-05,0.74099]
[1778311085606,43.58,80195.18,0.0,-0.99384,1e-05,0.74141]
[1778311086402,43.58,80195.18,0.0,-0.99384,1e-05,0.74141]
[1778311086559,43.58,80195.18,0.0,-0.99384,1e-05,0.74141]
[1778311086581,43.58,80195.18,0.0,-0.99384,1e-05,0.74141]
[1778311087767,43.58,80195.27,0.0,-0.99384,1e-05,0.7415]
[1778311087811,43.58,80195.27,0.0,-0.99384,1e-05,0.7415]
[1778311093662,43.58,80195.34,0.0,-0.99384,1e-05,0.74157]
[1778311097396,43.58,80195.25,0.0,-0.99384,1e-05,0.74148]
[1778311097559,43.58,80195.25,0.0,-0.99384,1e-05,0.74148]
[1778311097690,43.58,80195.36,0.0,-0.99384,1e-05,0.74159]
[1778311098591,43.58,80195.36,0.0,-0.99384,1e-05,0.74159]
[1778311098810,43.58,80195.36,0.0,-0.99384,1e-05,0.74159]
[1778311104741,43.58,80197.34,0.0,-0.99382,1e-05,0.74359]
[1778311106113,43.58,80199.15,0.0,-0.9938,1e-05,0.74542]
[1778311106308,43.58,80199.15,0.0,-0.9938,1e-05,0.74542]
[1778311106756,43.58,80202.0,0.0,-0.99377,1e-05,0.74832]
[1778311107763,43.58,80206.89,0.0,-0.99373,1e-05,0.7533]
[1778311108770,43.58,80212.07,0.0,-0.99368,1e-05,0.75861]
[1778311110435,43.58,80211.14,0.0,-0.99369,1e-05,0.75766]
[1778311110559,43.58,80211.14,0.0,-0.99369,1e-05,0.75766]
[1778311110661,43.58,80211.14,0.0,-0.99369,1e-05,0.75766]
[1778311111501,43.58,80211.14,0.0,-0.99369,1e-05,0.75766]
[1778311111561,43.58,80211.14,0.0,-0.99369,1e-05,0.75766]
[1778311116829,43.58,80214.63,0.0,-0.99367,1e-05,0.75939]
[1778311118957,43.58,80215.77,0.0,-0.99366,1e-05,0.76056]
[1778311119069,43.58,80215.77,0.0,-0.99366,1e-05,0.76056]
[1778311119145,43.58,80216.09,0.0,-0.99365,1e-05,0.76089]
[1778311120360,43.58,80216.09,0.0,-0.99365,1e-05,0.76089]
[1778311120564,43.58,80216.09,0.0,-0.99365,1e-05,0.76089]
[1778311125892,43.58,80216.74,0.0,-0.99365,1e-05,0.76156]
[1778311126899,43.58,80221.36,0.0,-0.9936,1e-05,0.76634]
[1778311128586,43.58,80221.36,0.0,-0.9936,1e-05,0.76634]
[1778311128689,43.58,80221.83,0.0,-0.9936,1e-05,0.76683]
[1778311128809,43.58,80221.83,0.0,-0.9936,1e-05,0.76683]
[1778311128913,43.58,80221.85,0.0,-0.9936,1e-05,0.76685]
[1778311129922,43.58,80221.85,0.0,-0.9936,1e-05,0.76685]
[1778311130060,43.58,80221.85,0.0,-0.9936,1e-05,0.76685]
[1778311135962,43.58,80222.23,0.0,-0.99359,1e-05,0.76724]
[1778311137976,43.58,80224.79,0.0,-0.99357,1e-05,0.76991]
[1778311141071,43.58,80225.68,0.0,-0.99356,1e-05,0.77083]
[1778311141309,43.58,80225.68,0.0,-0.99356,1e-05,0.77083]
[1778311141387,43.58,80225.64,0.0,-0.99356,1e-05,0.77079]
[1778311142620,43.58,80225.64,0.0,-0.99356,1e-05,0.77079]
[1778311142814,43.58,80225.64,0.0,-0.99356,1e-05,0.77079]
[1778311145025,43.58,80228.45,0.0,-0.99353,1e-05,0.77373]
[1778311146794,43.58,80228.45,0.0,-0.99353,1e-05,0.77373]
[1778311146817,43.58,80229.35,0.0,-0.99352,1e-05,0.77467]
[1778311147739,43.58,80229.35,0.0,-0.99352,1e-05,0.77467]
[1778311147811,43.58,80229.35,0.0,-0.99352,1e-05,0.77467]
[1778311149053,43.58,80231.51,0.0,-0.9935,1e-05,0.77693]
[1778311150060,43.58,80234.02,0.0,-0.99348,1e-05,0.77957]
[1778311152934,43.58,80234.88,0.0,-0.99347,1e-05,0.78047]
[1778311153062,43.58,80234.88,0.0,-0.99347,1e-05,0.78047]
[1778311153608,43.58,80234.88,0.0,-0.99347,1e-05,0.78047]
[1778311153811,43.58,80234.88,0.0,-0.99347,1e-05,0.78047]
[1778311153660,43.58,80236.18,0.0,-0.99346,1e-05,0.78185]
[1778311159420,43.58,80236.79,0.0,-0.99345,1e-05,0.78249]
[1778311159521,43.58,80234.55,0.0,-0.99347,1e-05,0.78013]
[1778311160591,43.58,80234.55,0.0,-0.99347,1e-05,0.78013]
[1778311160811,43.58,80234.55,0.0,-0.99347,1e-05,0.78013]
[1778311160743,43.58,80221.52,0.0,-0.9936,1e-05,0.76651]
[1778311161137,43.58,80222.32,0.0,-0.99359,1e-05,0.76734]
[1778311161974,43.58,80222.32,0.0,-0.99359,1e-05,0.76734]
[1778311162065,43.58,80222.32,0.0,-0.99359,1e-05,0.76734]
[1778311167038,43.58,80221.53,0.0,-0.9936,1e-05,0.76652]
[1778311167063,43.58,80221.53,0.0,-0.9936,1e-05,0.76652]
[1778311167179,43.58,80221.13,0.0,-0.9936,1e-05,0.7661]
[1778311168511,43.58,80221.13,0.0,-0.9936,1e-05,0.7661]
[1778311168561,43.58,80221.13,0.0,-0.9936,1e-05,0.7661]
[1778311174228,43.58,80220.98,0.0,-0.99362,1e-05,0.76407]
[1778311178725,43.58,80220.37,0.0,-0.99363,1e-05,0.76344]
[1778311178811,43.58,80220.37,0.0,-0.99363,1e-05,0.76344]
[1778311178822,43.58,80221.01,0.0,-0.99362,1e-05,0.7641]
[1778311180471,43.58,80220.98,0.0,-0.99362,1e-05,0.76407]
[1778311180561,43.58,80220.98,0.0,-0.99362,1e-05,0.76407]
[1778311186312,43.58,80220.66,0.0,-0.99362,1e-05,0.76374]
[1778311188326,43.58,80219.02,0.0,-0.99364,1e-05,0.76204]
[1778311188957,43.58,80219.02,0.0,-0.99364,1e-05,0.76204]
[1778311189060,43.58,80219.02,0.0,-0.99364,1e-05,0.76204]
[1778311189333,43.58,80219.2,0.0,-0.99364,1e-05,0.76223]
[1778311190602,43.58,80219.2,0.0,-0.99364,1e-05,0.76223]
[1778311190809,43.58,80219.2,0.0,-0.99364,1e-05,0.76223]
[1778311196382,43.58,80220.33,0.0,-0.99363,1e-05,0.7634]
[1778311201417,43.58,80220.26,0.0,-0.99363,1e-05,0.76333]
[1778311203502,43.58,80219.46,0.0,-0.99364,1e-05,0.7625]
[1778311203559,43.58,80219.46,0.0,-0.99364,1e-05,0.7625]
[1778311203660,43.58,80219.77,0.0,-0.99363,1e-05,0.76282]
[1778311205275,43.58,80219.99,0.0,-0.99363,1e-05,0.76305]
[1778311205309,43.58,80219.99,0.0,-0.99363,1e-05,0.76305]
[1778311208468,43.58,80224.38,0.0,-0.99359,1e-05,0.7676]
[1778311209474,43.58,80226.75,0.0,-0.99357,1e-05,0.77006]
[1778311210120,43.58,80226.75,0.0,-0.99357,1e-05,0.77006]
[1778311210307,43.58,80226.75,0.0,-0.99357,1e-05,0.77006]
[1778311210481,43.58,80225.37,0.0,-0.99358,1e-05,0.76863]
[1778311211825,43.58,80225.37,0.0,-0.99358,1e-05,0.76863]
[1778311212061,43.58,80226.44,0.0,-0.99357,1e-05,0.76974]
[1778311217531,43.58,80223.33,0.0,-0.9936,1e-05,0.76651]
[1778311218061,43.58,80223.33,0.0,-0.9936,1e-05,0.76651]
[1778311218308,43.58,80223.33,0.0,-0.9936,1e-05,0.76651]
[1778311218538,43.58,80222.94,0.0,-0.9936,1e-05,0.7661]
[1778311219563,43.58,80222.94,0.0,-0.9936,1e-05,0.7661]
[1778311219810,43.58,80222.94,0.0,-0.9936,1e-05,0.7661]
[1778311226048,43.58,80224.52,0.0,-0.99359,1e-05,0.76774]
[1778311226063,43.58,80224.52,0.0,-0.99359,1e-05,0.76774]
[1778311226598,43.58,80225.46,0.0,-0.99358,1e-05,0.76872]
[1778311227605,43.58,80226.78,0.0,-0.99357,1e-05,0.7701]
[1778311227958,43.58,80226.78,0.0,-0.99357,1e-05,0.7701]
[1778311228063,43.58,80226.78,0.0,-0.99357,1e-05,0.7701]
[1778311230626,43.58,80228.08,0.0,-0.99355,1e-05,0.77145]
[1778311231633,43.58,80229.62,0.0,-0.99355,1e-05,0.77117]
[1778311234109,43.58,80228.78,0.0,-0.99356,1e-05,0.77029]
[1778311234308,43.58,80228.78,0.0,-0.99356,1e-05,0.77029]
[1778311234654,43.58,80229.06,0.0,-0.99356,1e-05,0.77059]
[1778311236358,43.58,80229.24,0.0,-0.99356,1e-05,0.77077]
[1778311236560,43.58,80229.24,0.0,-0.99356,1e-05,0.77077]
[1778311242710,43.58,80228.67,0.0,-0.99356,1e-05,0.77018]
[1778311244724,43.58,80226.86,0.0,-0.99358,1e-05,0.76829]
[1778311245354,43.58,80226.86,0.0,-0.99358,1e-05,0.76829]
[1778311245563,43.58,80226.86,0.0,-0.99358,1e-05,0.76829]
[1778311258822,43.58,80226.69,0.0,-0.99358,1e-05,0.76812]
[1778311262810,43.58,80226.75,0.0,-0.99358,1e-05,0.76818]
[1778311262851,43.58,80226.91,0.0,-0.99358,1e-05,0.76835]
[1778311263688,43.58,80226.91,0.0,-0.99358,1e-05,0.76835]
[1778311263809,43.58,80226.91,0.0,-0.99358,1e-05,0.76835]
[1778311271914,43.58,80226.83,0.0,-0.99358,1e-05,0.76826]
[1778311276949,43.58,80226.55,0.0,-0.99358,1e-05,0.76797]
[1778311286536,43.58,80226.98,0.0,-0.99358,1e-05,0.76842]
[1778311286560,43.58,80226.98,0.0,-0.99358,1e-05,0.76842]
[1778311287778,43.58,80226.98,0.0,-0.99358,1e-05,0.76842]
[1778311287812,43.58,80226.98,0.0,-0.99358,1e-05,0.76842]
[1778311287880,43.58,80226.98,0.0,-0.99358,1e-05,0.76842]
[1778311292057,43.58,80227.52,0.0,-0.99359,1e-05,0.7671]
[1778311297125,43.58,80227.56,0.0,-0.99359,1e-05,0.76714]
[1778311297310,43.58,80227.56,0.0,-0.99359,1e-05,0.76714]
[1778311303134,43.58,80231.7,0.0,-0.99355,1e-05,0.77145]
[1778311304774,43.58,80231.7,0.0,-0.99355,1e-05,0.77145]
[1778311304811,43.58,80231.7,0.0,-0.99355,1e-05,0.77145]
[1778311304875,43.58,80235.78,0.0,-0.99351,1e-05,0.77572]
[1778311306058,43.58,80235.8,0.0,-0.99351,1e-05,0.77574]
[1778311306067,43.58,80235.8,0.0,-0.99351,1e-05,0.77574]
[1778311306155,43.58,80236.84,0.0,-0.9935,1e-05,0.77683]
[1778311312197,43.58,80237.54,0.0,-0.99349,1e-05,0.77757]
[1778311313889,43.58,80237.54,0.0,-0.99349,1e-05,0.77757]
[1778311314059,43.58,80237.71,0.0,-0.99349,1e-05,0.77775]
[1778311316778,43.58,80237.99,0.0,-0.99349,1e-05,0.77804]
[1778311316813,43.58,80237.99,0.0,-0.99349,1e-05,0.77804]
[1778311316870,43.58,80239.24,0.0,-0.99347,1e-05,0.77936]
[1778311321260,43.58,80242.2,0.0,-0.99344,1e-05,0.78248]
[1778311322366,43.58,80242.2,0.0,-0.99344,1e-05,0.78248]
[1778311322559,43.58,80242.2,0.0,-0.99344,1e-05,0.78248]
[1778311327302,43.58,80244.59,0.0,-0.99342,1e-05,0.78501]
[1778311330211,43.58,80245.12,0.0,-0.99342,1e-05,0.78557]
[1778311330310,43.58,80245.12,0.0,-0.99342,1e-05,0.78557]
[1778311332160,43.58,80245.19,0.0,-0.99341,1e-05,0.78564]
[1778311332311,43.58,80245.19,0.0,-0.99341,1e-05,0.78564]
[1778311332337,43.58,80245.33,0.0,-0.99341,1e-05,0.78579]
[1778311334841,43.58,80244.34,0.0,-0.99342,1e-05,0.78474]
[1778311335061,43.58,80244.76,0.0,-0.99342,1e-05,0.78519]
[1778311340393,43.58,80245.76,0.0,-0.99341,1e-05,0.78625]
[1778311346435,43.58,80246.89,0.0,-0.9934,1e-05,0.78745]
[1778311348897,43.58,80247.21,0.0,-0.99339,1e-05,0.78779]
[1778311349060,43.58,80247.44,0.0,-0.99339,1e-05,0.78803]
[1778311350268,43.58,80247.41,0.0,-0.99339,1e-05,0.788]
[1778311350310,43.58,80247.41,0.0,-0.99339,1e-05,0.788]
[1778311350369,43.58,80247.41,0.0,-0.99339,1e-05,0.788]
[1778311356505,43.58,80247.65,0.0,-0.99341,1e-05,0.78634]
[1778311363554,43.58,80247.98,0.0,-0.9934,1e-05,0.78669]
[1778311365573,43.58,80250.49,0.0,-0.99338,1e-05,0.78936]
[1778311366483,43.58,80250.49,0.0,-0.99338,1e-05,0.78936]
[1778311366559,43.58,80250.49,0.0,-0.99338,1e-05,0.78936]
[1778311372622,43.58,80250.54,0.0,-0.99338,1e-05,0.78941]
[1778311378664,43.58,80251.26,0.0,-0.99337,1e-05,0.79018]
[1778311381300,43.58,80251.44,0.0,-0.99337,1e-05,0.79037]
[1778311381311,43.58,80251.44,0.0,-0.99337,1e-05,0.79037]
[1778311383269,43.58,80250.11,0.0,-0.99338,1e-05,0.78895]
[1778311383311,43.58,80250.11,0.0,-0.99338,1e-05,0.78895]
[1778311383699,43.58,80245.99,0.0,-0.99342,1e-05,0.78458]
[1778311388735,43.58,80246.49,0.0,-0.99342,1e-05,0.78511]
[1778311393769,43.58,80246.9,0.0,-0.99341,1e-05,0.78554]
[1778311399811,43.58,80246.9,0.0,-0.99341,1e-05,0.78554]
[1778311404847,43.58,80247.03,0.0,-0.99341,1e-05,0.78568]
[1778311407215,43.58,80246.93,0.0,-0.99341,1e-05,0.78557]
[1778311407294,43.58,80246.93,0.0,-0.99341,1e-05,0.78557]
[1778311411896,43.58,80248.61,0.0,-0.99341,1e-05,0.78544]
[1778311416931,43.58,80248.59,0.0,-0.99341,1e-05,0.78542]
[1778311421966,43.58,80248.23,0.0,-0.99342,1e-05,0.78504]
[1778311424623,43.58,80248.41,0.0,-0.99341,1e-05,0.78523]
[1778311424811,43.58,80248.41,0.0,-0.99341,1e-05,0.78523]
[1778311425753,43.58,80248.23,0.0,-0.99342,1e-05,0.78504]
[1778311425811,43.58,80248.23,0.0,-0.99342,1e-05,0.78504]
[1778311425994,43.58,80248.34,0.0,-0.99341,1e-05,0.78515]
[1778311431030,43.58,80248.26,0.0,-0.99342,1e-05,0.78507]
[1778311436066,43.58,80248.38,0.0,-0.99341,1e-05,0.7852]
[1778311441100,43.58,80248.01,0.0,-0.99342,1e-05,0.7848]
[1778311448149,43.58,80248.02,0.0,-0.99342,1e-05,0.78481]
[1778311453184,43.58,80247.88,0.0,-0.99342,1e-05,0.78467]
[1778311458224,43.58,80256.15,0.0,-0.99334,1e-05,0.79347]
[1778311459160,43.58,80256.15,0.0,-0.99334,1e-05,0.79347]
[1778311459311,43.58,80256.15,0.0,-0.99334,1e-05,0.79347]
[1778311459413,43.58,80259.36,0.0,-0.9933,1e-05,0.79691]
[1778311462506,43.58,80259.38,0.0,-0.9933,1e-05,0.79693]
[1778311462558,43.58,80259.38,0.0,-0.9933,1e-05,0.79693]
[1778311462607,43.58,80258.3,0.0,-0.99331,1e-05,0.79577]
[1778311465076,43.58,80258.3,0.0,-0.99331,1e-05,0.79577]
[1778311465310,43.58,80259.07,0.0,-0.99331,1e-05,0.7966]
[1778311476538,43.58,80258.67,0.0,-0.99331,1e-05,0.79617]
[1778311476566,43.58,80258.67,0.0,-0.99331,1e-05,0.79617]
[1778311476639,43.58,80258.67,0.0,-0.99333,1e-05,0.79423]
[1778311482393,43.58,80258.84,0.0,-0.99333,1e-05,0.79441]
[1778311488435,43.58,80259.9,0.0,-0.99331,1e-05,0.79555]
[1778311492341,43.58,80259.88,0.0,-0.99331,1e-05,0.79553]
[1778311492561,43.58,80259.88,0.0,-0.99331,1e-05,0.79553]
[1778311498198,43.58,80260.01,0.0,-0.99331,1e-05,0.79567]
[1778311498312,43.58,80260.01,0.0,-0.99331,1e-05,0.79567]
[1778311498679,43.58,80260.01,0.0,-0.99331,1e-05,0.79567]
[1778311498812,43.58,80260.01,0.0,-0.99331,1e-05,0.79567]
[1778311498910,43.58,80260.76,0.0,-0.99331,1e-05,0.79647]
[1778311501526,43.58,80263.34,0.0,-0.99328,1e-05,0.79924]
[1778311506561,43.58,80264.24,0.0,-0.99327,1e-05,0.80021]
[1778311508417,43.58,80264.21,0.0,-0.99327,1e-05,0.80018]
[1778311508558,43.58,80264.21,0.0,-0.99327,1e-05,0.80018]
[1778311513610,43.58,80265.66,0.0,-0.99326,1e-05,0.80174]
[1778311521666,43.58,80265.35,0.0,-0.99326,1e-05,0.80141]
[1778311522602,43.58,80265.35,0.0,-0.99326,1e-05,0.80141]
[1778311522808,43.58,80265.35,0.0,-0.99326,1e-05,0.80141]
[1778311524882,43.58,80266.28,0.0,-0.99325,1e-05,0.80241]
[1778311525060,43.58,80266.28,0.0,-0.99325,1e-05,0.80241]
[1778311525143,43.58,80266.28,0.0,-0.99325,1e-05,0.80241]
[1778311533750,43.58,80265.32,0.0,-0.99328,1e-05,0.79943]
[1778311535156,43.58,80265.32,0.0,-0.99328,1e-05,0.79943]
[1778311535309,43.58,80265.65,0.0,-0.99327,1e-05,0.79979]
[1778311546285,43.58,80266.06,0.0,-0.99327,1e-05,0.80023]
[1778311546308,43.58,80266.06,0.0,-0.99327,1e-05,0.80023]
[1778311546841,43.58,80265.74,0.0,-0.99327,1e-05,0.79989]
[1778311547434,43.58,80265.74,0.0,-0.99327,1e-05,0.79989]
[1778311547571,43.58,80265.74,0.0,-0.99327,1e-05,0.79989]
[1778311554897,43.58,80265.54,0.0,-0.99327,1e-05,0.79967]
[1778311559932,43.58,80265.82,0.0,-0.99327,1e-05,0.79997]
[1778311564967,43.58,80266.01,0.0,-0.99327,1e-05,0.80018]
[1778311570007,43.58,80266.02,0.0,-0.99327,1e-05,0.80019]
[1778311570819,43.58,80266.02,0.0,-0.99327,1e-05,0.80019]
[1778311571061,43.58,80266.02,0.0,-0.99327,1e-05,0.80019]
[1778311573592,43.58,80267.28,0.0,-0.99326,1e-05,0.80155]
[1778311573810,43.58,80267.28,0.0,-0.99326,1e-05,0.80155]
[1778311574030,43.58,80267.76,0.0,-0.99325,1e-05,0.80206]
[1778311579067,43.58,80269.16,0.0,-0.99324,1e-05,0.80358]
[1778311580054,43.58,80269.16,0.0,-0.99324,1e-05,0.80358]
[1778311580309,43.58,80270.35,0.0,-0.99322,1e-05,0.80486]
[1778311586116,43.58,80274.22,0.0,-0.99318,1e-05,0.80906]
[1778311598200,43.58,80274.24,0.0,-0.9932,1e-05,0.80712]
[1778311599373,43.58,80274.74,0.0,-0.9932,1e-05,0.80767]
[1778311599562,43.58,80274.74,0.0,-0.9932,1e-05,0.80767]
[1778311602323,43.58,80275.63,0.0,-0.99319,1e-05,0.80863]
[1778311602562,43.58,80275.63,0.0,-0.99319,1e-05,0.80863]
[1778311603235,43.58,80276.07,0.0,-0.99318,1e-05,0.80911]
[1778311604572,43.58,80276.86,0.0,-0.99317,1e-05,0.80997]
[1778311604810,43.58,80276.86,0.0,-0.99317,1e-05,0.80997]
[1778311615319,43.58,80277.69,0.0,-0.99317,1e-05,0.81088]
[1778311618768,43.58,80278.12,0.0,-0.99316,1e-05,0.81135]
[1778311618809,43.58,80278.12,0.0,-0.99316,1e-05,0.81135]
[1778311622777,43.58,80278.67,0.0,-0.99316,1e-05,0.81194]
[1778311622809,43.58,80278.67,0.0,-0.99316,1e-05,0.81194]
[1778311622910,43.58,80282.26,0.0,-0.99312,1e-05,0.81587]
[1778311623376,43.58,80287.51,0.0,-0.99306,1e-05,0.82164]
[1778311624382,43.58,80291.53,0.0,-0.99302,1e-05,0.82607]
[1778311626006,43.58,80291.53,0.0,-0.99302,1e-05,0.82607]
[1778311626063,43.58,80291.53,0.0,-0.99302,1e-05,0.82607]
[1778311626107,43.58,80291.44,0.0,-0.99302,1e-05,0.82597]
[1778311628410,43.58,80294.44,0.0,-0.99299,1e-05,0.8293]
[1778311629781,43.58,80294.44,0.0,-0.99299,1e-05,0.8293]
[1778311629808,43.58,80294.44,0.0,-0.99299,1e-05,0.8293]
[1778311636466,43.58,80295.45,0.0,-0.99298,1e-05,0.83042]
[1778311638843,43.58,80285.2,0.0,-0.99309,1e-05,0.81909]
[1778311639487,43.58,80281.97,0.0,-0.99312,1e-05,0.81555]
[1778311640810,43.58,80281.97,0.0,-0.99312,1e-05,0.81555]
[1778311640826,43.58,80280.65,0.0,-0.99313,1e-05,0.81411]
[1778311641501,43.58,80277.38,0.0,-0.99317,1e-05,0.81054]
[1778311642508,43.58,80274.34,0.0,-0.9932,1e-05,0.80723]
[1778311644054,43.58,80274.34,0.0,-0.9932,1e-05,0.80723]
[1778311644309,43.58,80274.34,0.0,-0.9932,1e-05,0.80723]
[1778311644156,43.58,80273.75,0.0,-0.99321,1e-05,0.80659]
[1778311644811,43.58,80273.75,0.0,-0.99321,1e-05,0.80659]
[1778311647543,43.58,80269.88,0.0,-0.99325,1e-05,0.8024]
[1778311652661,43.58,80268.44,0.0,-0.99328,1e-05,0.7989]
[1778311652811,43.58,80268.44,0.0,-0.99328,1e-05,0.7989]
[1778311653217,43.58,80268.44,0.0,-0.99328,1e-05,0.7989]
[1778311653314,43.58,80268.44,0.0,-0.99328,1e-05,0.7989]
[1778311653318,43.58,80268.16,0.0,-0.99328,1e-05,0.7986]
[1778311658621,43.58,80266.25,0.0,-0.9933,1e-05,0.79655]
[1778311659627,43.58,80262.91,0.0,-0.99333,1e-05,0.79297]
[1778311660635,43.58,80262.91,0.0,-0.99333,1e-05,0.79297]
[1778311660812,43.58,80262.91,0.0,-0.99333,1e-05,0.79297]
[1778311660857,43.58,80262.91,0.0,-0.99333,1e-05,0.79297]
[1778311661059,43.58,80262.91,0.0,-0.99333,1e-05,0.79297]
[1778311661160,43.58,80261.9,0.0,-0.99334,1e-05,0.79189]
[1778311664662,43.58,80258.56,0.0,-0.99338,1e-05,0.78833]
[1778311665613,43.58,80258.56,0.0,-0.99338,1e-05,0.78833]
[1778311665812,43.58,80258.56,0.0,-0.99338,1e-05,0.78833]
[1778311665927,43.58,80258.56,0.0,-0.99338,1e-05,0.78833]
[1778311666067,43.58,80258.56,0.0,-0.99338,1e-05,0.78833]
[1778311666142,43.58,80257.77,0.0,-0.99338,1e-05,0.78749]
[1778311671716,43.58,80256.66,0.0,-0.99339,1e-05,0.78631]
[1778311675835,43.58,80255.72,0.0,-0.9934,1e-05,0.78531]
[1778311676091,43.58,80255.72,0.0,-0.9934,1e-05,0.78531]
[1778311676096,43.58,80255.72,0.0,-0.9934,1e-05,0.78531]
[1778311676310,43.58,80255.72,0.0,-0.9934,1e-05,0.78531]
[1778311676132,43.58,80255.72,0.0,-0.9934,1e-05,0.78531]
[1778311681786,43.58,80248.88,0.0,-0.99347,1e-05,0.77808]
[1778311682793,43.58,80246.32,0.0,-0.9935,1e-05,0.77538]
[1778311685181,43.58,80246.37,0.0,-0.9935,1e-05,0.77544]
[1778311685311,43.58,80246.37,0.0,-0.9935,1e-05,0.77544]
[1778311685282,43.58,80245.46,0.0,-0.99351,1e-05,0.77448]
[1778311685515,43.58,80245.46,0.0,-0.99351,1e-05,0.77448]
[1778311685565,43.58,80245.46,0.0,-0.99351,1e-05,0.77448]
[1778311691857,43.58,80244.94,0.0,-0.99351,1e-05,0.77394]
[1778311696892,43.58,80245.01,0.0,-0.99351,1e-05,0.77401]
[1778311704948,43.58,80244.98,0.0,-0.99351,1e-05,0.77398]
[1778311710990,43.58,80244.94,0.0,-0.99351,1e-05,0.77394]
[1778311716025,43.58,80244.98,0.0,-0.99353,1e-05,0.77208]
[1778311718422,43.58,80244.86,0.0,-0.99353,1e-05,0.77195]
[1778311718560,43.58,80244.86,0.0,-0.99353,1e-05,0.77195]
[1778311718727,43.58,80244.86,0.0,-0.99353,1e-05,0.77195]
[1778311718813,43.58,80244.86,0.0,-0.99353,1e-05,0.77195]
[1778311719046,43.58,80244.81,0.0,-0.99353,1e-05,0.7719]
[1778311725088,43.58,80244.8,0.0,-0.99353,1e-05,0.77189]
[1778311731130,43.58,80244.83,0.0,-0.99353,1e-05,0.77192]
[1778311733382,43.58,80244.83,0.0,-0.99353,1e-05,0.77192]
[1778311733559,43.58,80244.8,0.0,-0.99353,1e-05,0.77189]
[1778311733720,43.58,80244.8,0.0,-0.99353,1e-05,0.77189]
[1778311733813,43.58,80244.8,0.0,-0.99353,1e-05,0.77189]
[1778311734151,43.58,80244.87,0.0,-0.99353,1e-05,0.77196]
[1778311739186,43.58,80244.86,0.0,-0.99353,1e-05,0.77195]
[1778311745228,43.58,80244.77,0.0,-0.99353,1e-05,0.77186]
[1778311745450,43.58,80244.77,0.0,-0.99353,1e-05,0.77186]
[1778311745552,43.58,80244.77,0.0,-0.99353,1e-05,0.77186]
[1778311745564,43.58,80244.77,0.0,-0.99353,1e-05,0.77186]
[1778311746235,43.58,80244.8,0.0,-0.99353,1e-05,0.77189]
[1778311752277,43.58,80244.77,0.0,-0.99353,1e-05,0.77186]
[1778311756983,43.58,80243.3,0.0,-0.99354,1e-05,0.77032]
[1778311757060,43.58,80243.3,0.0,-0.99354,1e-05,0.77032]
[1778311757359,43.58,80243.3,0.0,-0.99354,1e-05,0.77032]
[1778311757411,43.58,80241.41,0.0,-0.99356,1e-05,0.76835]
[1778311757560,43.58,80241.41,0.0,-0.99356,1e-05,0.76835]
[1778311763354,43.58,80241.21,0.0,-0.99356,1e-05,0.76814]
[1778311768389,43.58,80241.28,0.0,-0.99356,1e-05,0.76821]
[1778311773424,43.58,80240.88,0.0,-0.99358,1e-05,0.76591]
[1778311778459,43.58,80240.42,0.0,-0.99359,1e-05,0.76543]
[1778311779558,43.58,80240.42,0.0,-0.99359,1e-05,0.76543]
[1778311779810,43.58,80240.42,0.0,-0.99359,1e-05,0.76543]
[1778311780379,43.58,80240.42,0.0,-0.99359,1e-05,0.76543]
[1778311779891,43.58,80241.29,0.0,-0.99358,1e-05,0.76633]
[1778311780565,43.58,80241.29,0.0,-0.99358,1e-05,0.76633]
[1778311786515,43.58,80241.15,0.0,-0.99358,1e-05,0.76619]
[1778311791550,43.58,80241.26,0.0,-0.99358,1e-05,0.7663]
[1778311797175,43.58,80241.26,0.0,-0.99358,1e-05,0.7663]
[1778311797311,43.58,80241.26,0.0,-0.99358,1e-05,0.7663]
[1778311797469,43.58,80241.26,0.0,-0.99358,1e-05,0.7663]
[1778311797410,43.58,80241.29,0.0,-0.99358,1e-05,0.76633]
[1778311797560,43.58,80241.29,0.0,-0.99358,1e-05,0.76633]
[1778311802627,43.58,80241.19,0.0,-0.99358,1e-05,0.76623]
[1778311806549,43.58,80241.4,0.0,-0.99358,1e-05,0.76645]
[1778311812697,43.58,80242.27,0.0,-0.99357,1e-05,0.76735]
[1778311817732,43.58,80243.71,0.0,-0.99355,1e-05,0.76886]
[1778311822767,43.58,80243.64,0.0,-0.99355,1e-05,0.76878]
[1778311827802,43.58,80243.86,0.0,-0.99355,1e-05,0.76901]
[1778311832837,43.58,80243.36,0.0,-0.99357,1e-05,0.7666]
[1778311837872,43.58,80243.63,0.0,-0.99357,1e-05,0.76688]
[1778311842940,43.58,80243.09,0.0,-0.99358,1e-05,0.76632]
[1778311848950,43.58,80243.03,0.0,-0.99358,1e-05,0.76625]
[1778311853985,43.58,80242.77,0.0,-0.99358,1e-05,0.76598]
[1778311859020,43.58,80243.06,0.0,-0.99358,1e-05,0.76629]
[1778311864056,43.58,80243.68,0.0,-0.99357,1e-05,0.76693]
[1778311869093,43.58,80243.7,0.0,-0.99357,1e-05,0.76695]
[1778311875135,43.58,80243.56,0.0,-0.99357,1e-05,0.76681]
[1778311883130,43.58,80243.67,0.0,-0.99357,1e-05,0.76692]
[1778311883308,43.58,80243.67,0.0,-0.99357,1e-05,0.76692]
[1778311883408,43.58,80243.67,0.0,-0.99357,1e-05,0.76692]
[1778311883927,43.58,80243.67,0.0,-0.99357,1e-05,0.76692]
[1778311884065,43.58,80243.67,0.0,-0.99357,1e-05,0.76692]
[1778311887219,43.58,80247.18,0.0,-0.99354,1e-05,0.77058]
[1778311888226,43.58,80251.1,0.0,-0.9935,1e-05,0.77469]
[1778311888992,43.58,80251.1,0.0,-0.9935,1e-05,0.77469]
[1778311889059,43.58,80251.1,0.0,-0.9935,1e-05,0.77469]
[1778311889488,43.58,80251.1,0.0,-0.9935,1e-05,0.77469]
[1778311889558,43.58,80251.1,0.0,-0.9935,1e-05,0.77469]
[1778311889234,43.58,80251.11,0.0,-0.9935,1e-05,0.7747]
[1778311895276,43.58,80250.06,0.0,-0.99352,1e-05,0.7717]
[1778311901149,43.58,80250.03,0.0,-0.99352,1e-05,0.77167]
[1778311901269,43.58,80250.03,0.0,-0.99352,1e-05,0.77167]
[1778311901309,43.58,80250.03,0.0,-0.99352,1e-05,0.77167]
[1778311901370,43.58,80250.03,0.0,-0.99352,1e-05,0.77167]
[1778311909374,43.58,80250.79,0.0,-0.99352,1e-05,0.77246]
[1778311912698,43.58,80250.63,0.0,-0.99352,1e-05,0.77229]
[1778311912810,43.58,80250.63,0.0,-0.99352,1e-05,0.77229]
[1778311913228,43.58,80250.63,0.0,-0.99352,1e-05,0.77229]
[1778311913310,43.58,80250.63,0.0,-0.99352,1e-05,0.77229]
[1778311913328,43.58,80250.63,0.0,-0.99352,1e-05,0.77229]
[1778311917432,43.58,80254.99,0.0,-0.99347,1e-05,0.77687]
[1778311918439,43.58,80258.83,0.0,-0.99344,1e-05,0.78093]
[1778311919783,43.58,80260.12,0.0,-0.99342,1e-05,0.78229]
[1778311919809,43.58,80260.12,0.0,-0.99342,1e-05,0.78229]
[1778311920274,43.58,80260.12,0.0,-0.99342,1e-05,0.78229]
[1778311920313,43.58,80260.12,0.0,-0.99342,1e-05,0.78229]
[1778311920453,43.58,80260.28,0.0,-0.99342,1e-05,0.78246]
[1778311925488,43.58,80262.77,0.0,-0.9934,1e-05,0.7851]
[1778311932355,43.58,80264.13,0.0,-0.99338,1e-05,0.78655]
[1778311932560,43.58,80264.13,0.0,-0.99338,1e-05,0.78655]
[1778311932564,43.58,80264.13,0.0,-0.99338,1e-05,0.78655]
[1778311932744,43.58,80264.13,0.0,-0.99338,1e-05,0.78655]
[1778311932814,43.58,80264.13,0.0,-0.99338,1e-05,0.78655]
[1778311939880,43.58,80265.04,0.0,-0.99337,1e-05,0.78752]
[1778311940060,43.58,80265.04,0.0,-0.99337,1e-05,0.78752]
[1778311940267,43.58,80265.04,0.0,-0.99337,1e-05,0.78752]
[1778311940309,43.58,80265.04,0.0,-0.99337,1e-05,0.78752]
[1778311940318,43.58,80265.04,0.0,-0.99337,1e-05,0.78752]
[1778311942809,43.58,80265.47,0.0,-0.99337,1e-05,0.78797]
[1778311942910,43.58,80265.47,0.0,-0.99337,1e-05,0.78797]
[1778311946417,43.58,80265.97,0.0,-0.99336,1e-05,0.78851]
[1778311946563,43.58,80265.97,0.0,-0.99336,1e-05,0.78851]
[1778311946516,43.58,80265.97,0.0,-0.99336,1e-05,0.78851]
[1778311946641,43.58,80265.97,0.0,-0.99336,1e-05,0.78851]
[1778311946810,43.58,80265.97,0.0,-0.99336,1e-05,0.78851]
[1778311953504,43.58,80264.36,0.0,-0.9934,1e-05,0.78487]
[1778311953558,43.58,80264.36,0.0,-0.9934,1e-05,0.78487]
[1778311953571,43.58,80264.36,0.0,-0.9934,1e-05,0.78487]
[1778311953816,43.58,80264.36,0.0,-0.9934,1e-05,0.78487]
[1778311954066,43.58,80264.36,0.0,-0.9934,1e-05,0.78487]
[1778311954167,43.58,80260.41,0.0,-0.99344,1e-05,0.78068]
[1778311959729,43.58,80260.1,0.0,-0.99344,1e-05,0.78035]
[1778311962315,43.58,80260.1,0.0,-0.99344,1e-05,0.78035]
[1778311962560,43.58,80260.1,0.0,-0.99344,1e-05,0.78035]
[1778311962410,43.58,80260.24,0.0,-0.99344,1e-05,0.7805]
[1778311968823,43.58,80259.98,0.0,-0.99344,1e-05,0.78022]
[1778311969065,43.58,80259.98,0.0,-0.99344,1e-05,0.78022]
[1778311973827,43.58,80266.52,0.0,-0.99337,1e-05,0.78716]
[1778311976355,43.58,80268.6,0.0,-0.99335,1e-05,0.78938]
[1778311976558,43.58,80268.6,0.0,-0.99335,1e-05,0.78938]
[1778311976577,43.58,80268.6,0.0,-0.99335,1e-05,0.78938]
[1778311976903,43.58,80268.6,0.0,-0.99335,1e-05,0.78938]
[1778311977061,43.58,80268.6,0.0,-0.99335,1e-05,0.78938]
[1778311982525,43.58,80270.48,0.0,-0.99333,1e-05,0.79139]
[1778311982560,43.58,80270.48,0.0,-0.99333,1e-05,0.79139]
[1778311982658,43.58,80270.48,0.0,-0.99333,1e-05,0.79139]
[1778311982626,43.58,80270.5,0.0,-0.99333,1e-05,0.79141]
[1778311982811,43.58,80270.5,0.0,-0.99333,1e-05,0.79141]
[1778311987925,43.58,80267.75,0.0,-0.99336,1e-05,0.78847]
[1778311990394,43.58,80267.72,0.0,-0.99336,1e-05,0.78844]
[1778311990560,43.58,80267.72,0.0,-0.99336,1e-05,0.78844]
[1778311990566,43.58,80267.68,0.0,-0.99336,1e-05,0.7884]
[1778311992535,43.58,80267.57,0.0,-0.99336,1e-05,0.78828]
[1778311992560,43.58,80267.57,0.0,-0.99336,1e-05,0.78828]
[1778311997995,43.58,80265.87,0.0,-0.99338,1e-05,0.78647]
[1778312010081,43.58,80265.94,0.0,-0.99338,1e-05,0.78654]
[1778312012888,43.58,80265.97,0.0,-0.9934,1e-05,0.78465]
[1778312013059,43.58,80265.97,0.0,-0.9934,1e-05,0.78465]
[1778312013293,43.58,80265.97,0.0,-0.9934,1e-05,0.78465]
[1778312013310,43.58,80265.97,0.0,-0.9934,1e-05,0.78465]
[1778312013345,43.58,80265.97,0.0,-0.9934,1e-05,0.78465]
[1778312019144,43.58,80266.11,0.0,-0.99339,1e-05,0.7848]
[1778312023058,43.58,80266.51,0.0,-0.99339,1e-05,0.78522]
[1778312023309,43.58,80266.51,0.0,-0.99339,1e-05,0.78522]
[1778312023470,43.58,80266.51,0.0,-0.99339,1e-05,0.78522]
[1778312023558,43.58,80266.51,0.0,-0.99339,1e-05,0.78522]
[1778312023571,43.58,80266.51,0.0,-0.99339,1e-05,0.78522]
[1778312026193,43.58,80263.6,0.0,-0.99342,1e-05,0.78214]
[1778312027200,43.58,80260.85,0.0,-0.99345,1e-05,0.77923]
[1778312027804,43.58,80260.85,0.0,-0.99345,1e-05,0.77923]
[1778312028060,43.58,80260.85,0.0,-0.99345,1e-05,0.77923]
[1778312028184,43.58,80260.85,0.0,-0.99345,1e-05,0.77923]
[1778312028309,43.58,80260.85,0.0,-0.99345,1e-05,0.77923]
[1778312028412,43.58,80258.37,0.0,-0.99347,1e-05,0.77661]
[1778312034250,43.58,80258.58,0.0,-0.99347,1e-05,0.77683]
[1778312038309,43.58,80258.59,0.0,-0.99347,1e-05,0.77684]
[1778312038560,43.58,80258.59,0.0,-0.99347,1e-05,0.77684]
[1778312038660,43.58,80257.94,0.0,-0.99348,1e-05,0.77616]
[1778312039024,43.58,80257.94,0.0,-0.99348,1e-05,0.77616]
[1778312039059,43.58,80257.94,0.0,-0.99348,1e-05,0.77616]
[1778312045329,43.58,80257.72,0.0,-0.99348,1e-05,0.77593]
[1778312046872,43.58,80259.08,0.0,-0.99346,1e-05,0.77736]
[1778312047062,43.58,80259.08,0.0,-0.99346,1e-05,0.77736]
[1778312047463,43.58,80259.08,0.0,-0.99346,1e-05,0.77736]
[1778312047564,43.58,80259.08,0.0,-0.99346,1e-05,0.77736]
[1778312047665,43.58,80259.33,0.0,-0.99346,1e-05,0.77762]
[1778312056406,43.58,80259.19,0.0,-0.99346,1e-05,0.77747]
[1778312057279,43.58,80259.19,0.0,-0.99346,1e-05,0.77747]
[1778312057311,43.58,80259.19,0.0,-0.99346,1e-05,0.77747]
[1778312057488,43.58,80259.19,0.0,-0.99346,1e-05,0.77747]
[1778312057911,43.58,80259.19,0.0,-0.99346,1e-05,0.77747]
[1778312058063,43.58,80259.19,0.0,-0.99346,1e-05,0.77747]
[1778312063455,43.58,80259.7,0.0,-0.99346,1e-05,0.77801]
[1778312066345,43.58,80260.0,0.0,-0.99346,1e-05,0.77833]
[1778312066559,43.58,80260.0,0.0,-0.99346,1e-05,0.77833]
[1778312066660,43.58,80261.48,0.0,-0.99344,1e-05,0.77989]
[1778312067056,43.58,80261.48,0.0,-0.99344,1e-05,0.77989]
[1778312067310,43.58,80261.48,0.0,-0.99344,1e-05,0.77989]
[1778312072518,43.58,80264.68,0.0,-0.99342,1e-05,0.78136]
[1778312073492,43.58,80264.68,0.0,-0.99342,1e-05,0.78136]
[1778312073559,43.58,80264.68,0.0,-0.99342,1e-05,0.78136]
[1778312073631,43.58,80265.51,0.0,-0.99342,1e-05,0.78224]
[1778312073774,43.58,80265.51,0.0,-0.99342,1e-05,0.78224]
[1778312073808,43.58,80265.51,0.0,-0.99342,1e-05,0.78224]
[1778312079567,43.58,80265.22,0.0,-0.99342,1e-05,0.78193]
[1778312084602,43.58,80264.57,0.0,-0.99343,1e-05,0.78124]
[1778312085754,43.58,80264.57,0.0,-0.99343,1e-05,0.78124]
[1778312085811,43.58,80264.59,0.0,-0.99343,1e-05,0.78126]
[1778312086422,43.58,80264.59,0.0,-0.99343,1e-05,0.78126]
[1778312086559,43.58,80264.59,0.0,-0.99343,1e-05,0.78126]
[1778312086660,43.58,80264.59,0.0,-0.99343,1e-05,0.78126]
[1778312092658,43.58,80263.67,0.0,-0.99343,1e-05,0.78029]
[1778312094479,43.58,80264.36,0.0,-0.99343,1e-05,0.78102]
[1778312094560,43.58,80264.36,0.0,-0.99343,1e-05,0.78102]
[1778312094661,43.58,80264.36,0.0,-0.99343,1e-05,0.78102]
[1778312094994,43.58,80264.36,0.0,-0.99343,1e-05,0.78102]
[1778312095062,43.58,80264.36,0.0,-0.99343,1e-05,0.78102]
[1778312100714,43.58,80264.51,0.0,-0.99343,1e-05,0.78118]
[1778312101192,43.58,80264.51,0.0,-0.99343,1e-05,0.78118]
[1778312101310,43.58,80264.51,0.0,-0.99343,1e-05,0.78118]
[1778312101597,43.58,80264.51,0.0,-0.99343,1e-05,0.78118]
[1778312101721,43.58,80264.54,0.0,-0.99343,1e-05,0.78121]
[1778312101811,43.58,80264.54,0.0,-0.99343,1e-05,0.78121]
[1778312107763,43.58,80264.51,0.0,-0.99343,1e-05,0.78118]
[1778312108770,43.58,80261.09,0.0,-0.99346,1e-05,0.77756]
[1778312109449,43.58,80261.09,0.0,-0.99346,1e-05,0.77756]
[1778312109558,43.58,80261.09,0.0,-0.99346,1e-05,0.77756]
[1778312109777,43.58,80258.97,0.0,-0.99348,1e-05,0.77533]
[1778312110123,43.58,80258.97,0.0,-0.99348,1e-05,0.77533]
[1778312110310,43.58,80258.97,0.0,-0.99348,1e-05,0.77533]
[1778312115819,43.58,80258.01,0.0,-0.99349,1e-05,0.77432]
[1778312117456,43.58,80258.01,0.0,-0.99349,1e-05,0.77432]
[1778312117559,43.58,80258.01,0.0,-0.99349,1e-05,0.77432]
[1778312117660,43.58,80259.2,0.0,-0.99348,1e-05,0.77557]
[1778312118083,43.58,80259.2,0.0,-0.99348,1e-05,0.77557]
[1778312118310,43.58,80259.2,0.0,-0.99348,1e-05,0.77557]
[1778312123875,43.58,80259.11,0.0,-0.99348,1e-05,0.77548]
[1778312129583,43.58,80259.25,0.0,-0.99348,1e-05,0.77563]
[1778312129736,43.58,80259.29,0.0,-0.99348,1e-05,0.77567]
[1778312130261,43.58,80259.29,0.0,-0.99348,1e-05,0.77567]
[1778312130308,43.58,80259.29,0.0,-0.99348,1e-05,0.77567]
[1778312130362,43.58,80259.25,0.0,-0.99348,1e-05,0.77563]
[1778312135960,43.58,80259.09,0.0,-0.9935,1e-05,0.77355]
[1778312139543,43.58,80259.14,0.0,-0.9935,1e-05,0.7736]
[1778312139560,43.58,80259.14,0.0,-0.9935,1e-05,0.7736]
[1778312139692,43.58,80259.09,0.0,-0.9935,1e-05,0.77355]
[1778312140116,43.58,80259.09,0.0,-0.9935,1e-05,0.77355]
[1778312140311,43.58,80259.09,0.0,-0.9935,1e-05,0.77355]
[1778312143009,43.58,80262.32,0.0,-0.99346,1e-05,0.77695]
[1778312144286,43.58,80262.32,0.0,-0.99346,1e-05,0.77695]
[1778312144308,43.58,80262.32,0.0,-0.99346,1e-05,0.77695]
[1778312144781,43.58,80262.32,0.0,-0.99346,1e-05,0.77695]
[1778312144809,43.58,80262.32,0.0,-0.99346,1e-05,0.77695]
[1778312144362,43.58,80265.35,0.0,-0.99343,1e-05,0.78015]
[1778312150058,43.58,80264.59,0.0,-0.99344,1e-05,0.77934]
[1778312152907,43.58,80263.84,0.0,-0.99345,1e-05,0.77855]
[1778312153059,43.58,80263.84,0.0,-0.99345,1e-05,0.77855]
[1778312153445,43.58,80263.84,0.0,-0.99345,1e-05,0.77855]
[1778312153561,43.58,80263.84,0.0,-0.99345,1e-05,0.77855]
[1778312153662,43.58,80263.65,0.0,-0.99345,1e-05,0.77835]
[1778312159121,43.58,80263.49,0.0,-0.99345,1e-05,0.77818]
[1778312161208,43.58,80263.0,0.0,-0.99346,1e-05,0.77766]
[1778312161317,43.58,80263.0,0.0,-0.99346,1e-05,0.77766]
[1778312167178,43.58,80262.32,0.0,-0.99346,1e-05,0.77695]
[1778312169330,43.58,80262.36,0.0,-0.99346,1e-05,0.77699]
[1778312169560,43.58,80262.36,0.0,-0.99346,1e-05,0.77699]
[1778312169565,43.58,80261.49,0.0,-0.99347,1e-05,0.77607]
[1778312170330,43.58,80261.49,0.0,-0.99347,1e-05,0.77607]
[1778312170560,43.58,80261.49,0.0,-0.99347,1e-05,0.77607]
[1778312174099,43.58,80261.23,0.0,-0.99347,1e-05,0.7758]
[1778312174309,43.58,80261.23,0.0,-0.99347,1e-05,0.7758]
[1778312174659,43.58,80261.23,0.0,-0.99347,1e-05,0.7758]
[1778312174812,43.58,80261.23,0.0,-0.99347,1e-05,0.7758]
[1778312174761,43.58,80262.68,0.0,-0.99346,1e-05,0.77733]
[1778312180269,43.58,80262.18,0.0,-0.99347,1e-05,0.7768]
[1778312185017,43.58,80262.07,0.0,-0.99347,1e-05,0.77668]
[1778312185083,43.58,80262.07,0.0,-0.99347,1e-05,0.77668]
[1778312185575,43.58,80262.07,0.0,-0.99347,1e-05,0.77668]
[1778312185810,43.58,80262.07,0.0,-0.99347,1e-05,0.77668]
[1778312185660,43.58,80262.14,0.0,-0.99347,1e-05,0.77676]
[1778312188325,43.58,80260.62,0.0,-0.99348,1e-05,0.77516]
[1778312193360,43.58,80260.53,0.0,-0.9935,1e-05,0.77315]
[1778312194060,43.58,80260.53,0.0,-0.9935,1e-05,0.77315]
[1778312194311,43.58,80260.53,0.0,-0.9935,1e-05,0.77315]
[1778312196230,43.58,80259.41,0.0,-0.99351,1e-05,0.77198]
[1778312196307,43.58,80259.41,0.0,-0.99351,1e-05,0.77198]
[1778312196381,43.58,80258.54,0.0,-0.99352,1e-05,0.77106]
[1778312198575,43.58,80258.95,0.0,-0.99351,1e-05,0.77149]
[1778312198812,43.58,80258.95,0.0,-0.99351,1e-05,0.77149]
[1778312198879,43.58,80254.56,0.0,-0.99356,1e-05,0.7669]
[1778312205444,43.58,80254.41,0.0,-0.99356,1e-05,0.76675]
[1778312208477,43.58,80254.37,0.0,-0.99356,1e-05,0.7667]
[1778312208558,43.58,80254.37,0.0,-0.99356,1e-05,0.7667]
[1778312214377,43.58,80254.34,0.0,-0.99356,1e-05,0.76667]
[1778312216809,43.58,80254.77,0.0,-0.99355,1e-05,0.76712]
[1778312217269,43.58,80254.63,0.0,-0.99356,1e-05,0.76698]
[1778312217310,43.58,80254.63,0.0,-0.99356,1e-05,0.76698]
[1778312217528,43.58,80254.62,0.0,-0.99356,1e-05,0.76697]
[1778312222575,43.58,80254.45,0.0,-0.99356,1e-05,0.76679]
[1778312228617,43.58,80244.46,0.0,-0.99365,1e-05,0.75643]
[1778312229626,43.58,80240.27,0.0,-0.9937,1e-05,0.75212]
[1778312230169,43.58,80240.27,0.0,-0.9937,1e-05,0.75212]
[1778312230309,43.58,80240.27,0.0,-0.9937,1e-05,0.75212]
[1778312232274,43.58,80239.06,0.0,-0.99371,1e-05,0.75088]
[1778312232310,43.58,80239.06,0.0,-0.99371,1e-05,0.75088]
[1778312232647,43.58,80239.18,0.0,-0.99371,1e-05,0.751]
[1778312237682,43.58,80237.38,0.0,-0.99372,1e-05,0.74916]
[1778312240077,43.58,80236.14,0.0,-0.99373,1e-05,0.74789]
[1778312240309,43.58,80236.14,0.0,-0.99373,1e-05,0.74789]
[1778312241710,43.58,80233.58,0.0,-0.99376,1e-05,0.74528]
[1778312243358,43.58,80233.81,0.0,-0.99376,1e-05,0.74551]
[1778312243559,43.58,80233.81,0.0,-0.99376,1e-05,0.74551]
[1778312245522,43.58,80233.47,0.0,-0.99376,1e-05,0.74517]
[1778312245562,43.58,80233.47,0.0,-0.99376,1e-05,0.74517]
[1778312245738,43.58,80233.26,0.0,-0.99376,1e-05,0.74495]
[1778312250773,43.58,80232.83,0.0,-0.99377,1e-05,0.74451]
[1778312252787,43.58,80234.5,0.0,-0.99377,1e-05,0.74436]
[1778312253600,43.58,80234.5,0.0,-0.99377,1e-05,0.74436]
[1778312253816,43.58,80234.5,0.0,-0.99377,1e-05,0.74436]
[1778312253916,43.58,80236.86,0.0,-0.99374,1e-05,0.74676]
[1778312256815,43.58,80239.2,0.0,-0.99372,1e-05,0.74915]
[1778312257042,43.58,80239.2,0.0,-0.99372,1e-05,0.74915]
[1778312257058,43.58,80239.2,0.0,-0.99372,1e-05,0.74915]
[1778312257637,43.58,80239.2,0.0,-0.99372,1e-05,0.74915]
[1778312257810,43.58,80239.2,0.0,-0.99372,1e-05,0.74915]
[1778312257822,43.58,80239.26,0.0,-0.99372,1e-05,0.74921]
[1778312264871,43.58,80239.18,0.0,-0.99372,1e-05,0.74913]
[1778312269947,43.58,80241.16,0.0,-0.9937,1e-05,0.75116]
[1778312270069,43.58,80241.2,0.0,-0.9937,1e-05,0.7512]
[1778312277962,43.58,80241.05,0.0,-0.9937,1e-05,0.75105]
[1778312284860,43.58,80241.03,0.0,-0.9937,1e-05,0.75103]
[1778312285060,43.58,80241.03,0.0,-0.9937,1e-05,0.75103]
[1778312286308,43.58,80241.03,0.0,-0.9937,1e-05,0.75103]
[1778312286558,43.58,80241.03,0.0,-0.9937,1e-05,0.75103]
[1778312286576,43.58,80241.05,0.0,-0.9937,1e-05,0.75105]
[1778312291234,43.58,80240.53,0.0,-0.99371,1e-05,0.75051]
[1778312291311,43.58,80240.53,0.0,-0.99371,1e-05,0.75051]
[1778312297600,43.58,80239.83,0.0,-0.99371,1e-05,0.7498]
[1778312297793,43.58,80239.83,0.0,-0.99371,1e-05,0.7498]
[1778312299315,43.58,80240.08,0.0,-0.99371,1e-05,0.75005]
[1778312299559,43.58,80240.08,0.0,-0.99371,1e-05,0.75005]
[1778312299660,43.58,80240.08,0.0,-0.99371,1e-05,0.75005]
[1778312308694,43.58,80240.08,0.0,-0.99371,1e-05,0.75005]
[1778312308810,43.58,80240.08,0.0,-0.99371,1e-05,0.75005]
[1778312317457,43.58,80238.05,0.0,-0.99375,1e-05,0.74611]
[1778312317560,43.58,80238.05,0.0,-0.99375,1e-05,0.74611]
[1778312318202,43.58,80238.05,0.0,-0.99375,1e-05,0.74611]
[1778312318311,43.58,80238.05,0.0,-0.99375,1e-05,0.74611]
[1778312318396,43.58,80237.84,0.0,-0.99375,1e-05,0.7459]
[1778312323630,43.58,80237.8,0.0,-0.99375,1e-05,0.74586]
[1778312323812,43.58,80237.8,0.0,-0.99375,1e-05,0.74586]
[1778312329319,43.58,80237.52,0.0,-0.99375,1e-05,0.74557]
[1778312332562,43.58,80237.52,0.0,-0.99375,1e-05,0.74557]
[1778312332808,43.58,80237.52,0.0,-0.99375,1e-05,0.74557]
[1778312332910,43.58,80237.52,0.0,-0.99375,1e-05,0.74557]
[1778312333011,43.58,80237.06,0.0,-0.99376,1e-05,0.7451]
[1778312333061,43.58,80237.06,0.0,-0.99376,1e-05,0.7451]
[1778312339389,43.58,80236.86,0.0,-0.99376,1e-05,0.7449]
[1778312344424,43.58,80236.45,0.0,-0.99376,1e-05,0.74448]
[1778312345440,43.58,80236.45,0.0,-0.99376,1e-05,0.74448]
[1778312345558,43.58,80236.45,0.0,-0.99376,1e-05,0.74448]
[1778312348027,43.58,80236.29,0.0,-0.99376,1e-05,0.74432]
[1778312347445,43.58,80231.91,0.0,-0.99381,1e-05,0.73987]
[1778312348063,43.58,80231.91,0.0,-0.99381,1e-05,0.73987]
[1778312348452,43.58,80231.31,0.0,-0.99381,1e-05,0.73926]
[1778312352478,43.58,80231.47,0.0,-0.99381,1e-05,0.73943]
[1778312352559,43.58,80231.47,0.0,-0.99381,1e-05,0.73943]
[1778312358522,43.58,80230.85,0.0,-0.99382,1e-05,0.7388]
[1778312360306,43.58,80229.98,0.0,-0.99382,1e-05,0.73792]
[1778312360558,43.58,80229.98,0.0,-0.99382,1e-05,0.73792]
[1778312363189,43.58,80230.17,0.0,-0.99382,1e-05,0.73811]
[1778312363309,43.58,80230.17,0.0,-0.99382,1e-05,0.73811]
[1778312363557,43.58,80224.58,0.0,-0.99387,1e-05,0.73248]
[1778312365925,43.58,80221.54,0.0,-0.9939,1e-05,0.72943]
[1778312371613,43.58,80219.8,0.0,-0.99393,1e-05,0.72586]
[1778312373019,43.58,80219.8,0.0,-0.99393,1e-05,0.72586]
[1778312377656,43.58,80217.28,0.0,-0.99396,1e-05,0.72335]
[1778312382691,43.58,80217.2,0.0,-0.99396,1e-05,0.72327]
[1778312385712,43.58,80221.0,0.0,-0.99392,1e-05,0.72706]
[1778312388733,43.58,80227.19,0.0,-0.99386,1e-05,0.73326]
[1778312389740,43.58,80230.14,0.0,-0.99384,1e-05,0.73623]
[1778312394777,43.58,80230.19,0.0,-0.99384,1e-05,0.73628]
[1778312399815,43.58,80230.31,0.0,-0.99384,1e-05,0.73641]
[1778312404850,43.58,80229.64,0.0,-0.99384,1e-05,0.73573]
[1778312409885,43.58,80229.54,0.0,-0.99384,1e-05,0.73563]
[1778312415928,43.58,80229.65,0.0,-0.99384,1e-05,0.73574]
[1778312418812,43.58,80229.63,0.0,-0.99384,1e-05,0.73572]
[1778312423984,43.58,80229.25,0.0,-0.99385,1e-05,0.73534]
[1778312426811,43.58,80229.25,0.0,-0.99385,1e-05,0.73534]
[1778312433047,43.58,80229.38,0.0,-0.99386,1e-05,0.73362]
[1778312436161,43.58,80228.92,0.0,-0.99386,1e-05,0.73316]
[1778312436254,43.58,80228.92,0.0,-0.99386,1e-05,0.73316]
[1778312436310,43.58,80228.92,0.0,-0.99386,1e-05,0.73316]
[1778312437075,43.58,80229.08,0.0,-0.99386,1e-05,0.73332]
[1778312443117,43.58,80228.85,0.0,-0.99386,1e-05,0.73309]
[1778312452180,43.58,80229.17,0.0,-0.99386,1e-05,0.73341]
[1778312459229,43.58,80229.25,0.0,-0.99386,1e-05,0.73349]
[1778312466278,43.58,80229.39,0.0,-0.99386,1e-05,0.73363]
[1778312469212,43.58,80229.39,0.0,-0.99386,1e-05,0.73363]
[1778312469312,43.58,80229.39,0.0,-0.99386,1e-05,0.73363]
[1778312469333,43.58,80229.39,0.0,-0.99386,1e-05,0.73363]
[1778312469558,43.58,80229.39,0.0,-0.99386,1e-05,0.73363]
[1778312469591,43.58,80229.39,0.0,-0.99386,1e-05,0.73363]
[1778312478364,43.58,80229.17,0.0,-0.99386,1e-05,0.73341]
[1778312483399,43.58,80228.89,0.0,-0.99386,1e-05,0.73313]
[1778312484758,43.58,80228.89,0.0,-0.99386,1e-05,0.73313]
[1778312484765,43.58,80228.89,0.0,-0.99386,1e-05,0.73313]
[1778312484813,43.58,80228.89,0.0,-0.99386,1e-05,0.73313]
[1778312484859,43.58,80229.2,0.0,-0.99386,1e-05,0.73344]
[1778312492857,43.58,80229.15,0.0,-0.99386,1e-05,0.73339]
[1778312492923,43.58,80229.15,0.0,-0.99386,1e-05,0.73339]
[1778312493059,43.58,80229.15,0.0,-0.99386,1e-05,0.73339]
[1778312493159,43.58,80229.15,0.0,-0.99388,1e-05,0.73155]
[1778312504546,43.58,80229.34,0.0,-0.99387,1e-05,0.73174]
[1778312506431,43.58,80229.13,0.0,-0.99388,1e-05,0.73153]
[1778312506492,43.58,80229.13,0.0,-0.99388,1e-05,0.73153]
[1778312506560,43.58,80229.13,0.0,-0.99388,1e-05,0.73153]
[1778312506590,43.58,80229.23,0.0,-0.99388,1e-05,0.73163]
[1778312512003,43.58,80230.28,0.0,-0.99387,1e-05,0.73269]
[1778312512062,43.58,80230.28,0.0,-0.99387,1e-05,0.73269]
[1778312512091,43.58,80230.28,0.0,-0.99387,1e-05,0.73269]
[1778312512161,43.58,80231.24,0.0,-0.99386,1e-05,0.73365]
[1778312512309,43.58,80231.24,0.0,-0.99386,1e-05,0.73365]
[1778312518644,43.58,80232.42,0.0,-0.99385,1e-05,0.73484]
[1778312520660,43.58,80226.05,0.0,-0.99391,1e-05,0.72844]
[1778312521667,43.58,80222.8,0.0,-0.99394,1e-05,0.7252]
[1778312522271,43.58,80222.8,0.0,-0.99394,1e-05,0.7252]
[1778312522308,43.58,80222.8,0.0,-0.99394,1e-05,0.7252]
[1778312522434,43.58,80222.8,0.0,-0.99394,1e-05,0.7252]
[1778312522559,43.58,80222.8,0.0,-0.99394,1e-05,0.7252]
[1778312522674,43.58,80220.41,0.0,-0.99396,1e-05,0.72282]
[1778312530365,43.58,80220.26,0.0,-0.99396,1e-05,0.72267]
[1778312530566,43.58,80220.26,0.0,-0.99396,1e-05,0.72267]
[1778312530730,43.58,80220.38,0.0,-0.99396,1e-05,0.72279]
[1778312534918,43.58,80220.75,0.0,-0.99396,1e-05,0.72316]
[1778312535061,43.58,80220.75,0.0,-0.99396,1e-05,0.72316]
[1778312539851,43.58,80221.1,0.0,-0.99395,1e-05,0.72351]
[1778312539900,43.58,80221.1,0.0,-0.99395,1e-05,0.72351]
[1778312540060,43.58,80221.1,0.0,-0.99395,1e-05,0.72351]
[1778312540159,43.58,80221.1,0.0,-0.99395,1e-05,0.72351]
[1778312546089,43.58,80219.81,0.0,-0.99396,1e-05,0.72222]
[1778312546095,43.58,80219.78,0.0,-0.99396,1e-05,0.72219]
[1778312546243,43.58,80219.78,0.0,-0.99396,1e-05,0.72219]
[1778312546309,43.58,80219.78,0.0,-0.99396,1e-05,0.72219]
[1778312553891,43.58,80220.02,0.0,-0.99398,1e-05,0.72061]
[1778312555129,43.58,80220.02,0.0,-0.99398,1e-05,0.72061]
[1778312555177,43.58,80220.02,0.0,-0.99398,1e-05,0.72061]
[1778312555167,43.58,80220.02,0.0,-0.99398,1e-05,0.72061]
[1778312555308,43.58,80220.02,0.0,-0.99398,1e-05,0.72061]
[1778312560940,43.58,80220.03,0.0,-0.99398,1e-05,0.72062]
[1778312565058,43.58,80219.81,0.0,-0.99398,1e-05,0.7204]
[1778312565215,43.58,80219.81,0.0,-0.99398,1e-05,0.7204]
[1778312565152,43.58,80219.84,0.0,-0.99398,1e-05,0.72043]
[1778312565309,43.58,80219.84,0.0,-0.99398,1e-05,0.72043]
[1778312574716,43.58,80219.61,0.0,-0.99398,1e-05,0.7202]
[1778312574773,43.58,80219.61,0.0,-0.99398,1e-05,0.7202]
[1778312574811,43.58,80219.61,0.0,-0.99398,1e-05,0.7202]
[1778312575038,43.58,80219.76,0.0,-0.99398,1e-05,0.72035]
[1778312585113,43.58,80219.69,0.0,-0.99398,1e-05,0.72028]
[1778312586520,43.58,80219.79,0.0,-0.99398,1e-05,0.72038]
[1778312586560,43.58,80219.79,0.0,-0.99398,1e-05,0.72038]
[1778312586722,43.58,80219.79,0.0,-0.99398,1e-05,0.72038]
[1778312586810,43.58,80219.79,0.0,-0.99398,1e-05,0.72038]
[1778312586864,43.58,80219.79,0.0,-0.99398,1e-05,0.72038]
[1778312592163,43.58,80220.77,0.0,-0.99397,1e-05,0.72135]
[1778312594177,43.58,80223.45,0.0,-0.99394,1e-05,0.72402]
[1778312594713,43.58,80223.45,0.0,-0.99394,1e-05,0.72402]
[1778312594811,43.58,80223.45,0.0,-0.99394,1e-05,0.72402]
[1778312594817,43.58,80223.45,0.0,-0.99394,1e-05,0.72402]
[1778312595068,43.58,80223.45,0.0,-0.99394,1e-05,0.72402]
[1778312595184,43.58,80225.98,0.0,-0.99392,1e-05,0.72654]
[1778312600219,43.58,80226.16,0.0,-0.99392,1e-05,0.72672]
[1778312601826,43.58,80225.88,0.0,-0.99392,1e-05,0.72644]
[1778312601930,43.58,80225.88,0.0,-0.99392,1e-05,0.72644]
[1778312602061,43.58,80225.88,0.0,-0.99392,1e-05,0.72644]
[1778312602235,43.58,80225.98,0.0,-0.99392,1e-05,0.72654]
[1778312606261,43.58,80222.32,0.0,-0.99396,1e-05,0.72289]
[1778312607843,43.58,80221.57,0.0,-0.99396,1e-05,0.72215]
[1778312607969,43.58,80221.57,0.0,-0.99396,1e-05,0.72215]
[1778312608063,43.58,80221.57,0.0,-0.99396,1e-05,0.72215]
[1778312608070,43.58,80221.57,0.0,-0.99396,1e-05,0.72215]
[1778312610805,43.58,80221.65,0.0,-0.99396,1e-05,0.72223]
[1778312611297,43.58,80205.22,0.0,-0.99413,1e-05,0.70426]
[1778312612304,43.58,80195.16,0.0,-0.99422,1e-05,0.69453]
[1778312613311,43.58,80196.05,0.0,-0.99421,1e-05,0.69538]
[1778312614452,43.58,80196.05,0.0,-0.99421,1e-05,0.69538]
[1778312620360,43.58,80206.06,0.0,-0.99412,1e-05,0.70508]
[1778312622374,43.58,80207.17,0.0,-0.99411,1e-05,0.70616]
[1778312624388,43.58,80211.89,0.0,-0.99407,1e-05,0.71078]
[1778312626722,43.58,80211.89,0.0,-0.99407,1e-05,0.71078]
[1778312626810,43.58,80211.89,0.0,-0.99407,1e-05,0.71078]
[1778312626901,43.58,80211.89,0.0,-0.99407,1e-05,0.71078]
[1778312627072,43.58,80211.89,0.0,-0.99407,1e-05,0.71078]
[1778312627171,43.58,80211.92,0.0,-0.99407,1e-05,0.71081]
[1778312633451,43.58,80213.75,0.0,-0.99405,1e-05,0.71261]
[1778312636490,43.58,80213.22,0.0,-0.99405,1e-05,0.71208]
[1778312636563,43.58,80213.22,0.0,-0.99405,1e-05,0.71208]
[1778312636586,43.58,80213.22,0.0,-0.99405,1e-05,0.71208]
[1778312636808,43.58,80213.22,0.0,-0.99405,1e-05,0.71208]
[1778312636909,43.58,80213.04,0.0,-0.99406,1e-05,0.71191]
[1778312638486,43.58,80206.53,0.0,-0.99412,1e-05,0.70554]
[1778312639629,43.58,80206.53,0.0,-0.99412,1e-05,0.70554]
[1778312639659,43.58,80206.0,0.0,-0.99412,1e-05,0.70502]
[1778312640840,43.58,80206.0,0.0,-0.99412,1e-05,0.70502]
[1778312640940,43.58,80201.23,0.0,-0.99416,1e-05,0.70039]
[1778312641508,43.58,80197.75,0.0,-0.99419,1e-05,0.69702]
[1778312644038,43.58,80197.82,0.0,-0.99419,1e-05,0.69709]
[1778312646543,43.58,80202.34,0.0,-0.99415,1e-05,0.70146]
[1778312648680,43.58,80203.55,0.0,-0.99414,1e-05,0.70264]
[1778312648808,43.58,80203.55,0.0,-0.99414,1e-05,0.70264]
[1778312648917,43.58,80203.55,0.0,-0.99414,1e-05,0.70264]
[1778312649060,43.58,80203.55,0.0,-0.99414,1e-05,0.70264]
[1778312649070,43.58,80203.55,0.0,-0.99414,1e-05,0.70264]
[1778312659634,43.58,80203.08,0.0,-0.99415,1e-05,0.70218]
[1778312662556,43.58,80203.37,0.0,-0.99414,1e-05,0.70246]
[1778312662784,43.58,80203.37,0.0,-0.99414,1e-05,0.70246]
[1778312662810,43.58,80203.37,0.0,-0.99414,1e-05,0.70246]
[1778312662858,43.58,80203.37,0.0,-0.99414,1e-05,0.70246]
[1778312667690,43.58,80210.42,0.0,-0.99408,1e-05,0.70934]
[1778312668445,43.58,80210.42,0.0,-0.99408,1e-05,0.70934]
[1778312668561,43.58,80210.42,0.0,-0.99408,1e-05,0.70934]
[1778312668639,43.58,80210.42,0.0,-0.99408,1e-05,0.70934]
[1778312668809,43.58,80210.42,0.0,-0.99408,1e-05,0.70934]
[1778312668821,43.58,80211.84,0.0,-0.99407,1e-05,0.71073]
[1778312669704,43.58,80214.49,0.0,-0.99404,1e-05,0.71333]
[1778312671718,43.58,80215.4,0.0,-0.99405,1e-05,0.71242]
[1778312674739,43.58,80218.8,0.0,-0.99402,1e-05,0.71577]
[1778312676600,43.58,80219.47,0.0,-0.99401,1e-05,0.71643]
[1778312676810,43.58,80219.47,0.0,-0.99401,1e-05,0.71643]
[1778312676822,43.58,80219.47,0.0,-0.99401,1e-05,0.71643]
[1778312677065,43.58,80219.47,0.0,-0.99401,1e-05,0.71643]
[1778312677166,43.58,80220.58,0.0,-0.994,1e-05,0.71753]
[1778312681383,43.58,80220.04,0.0,-0.99401,1e-05,0.71699]
[1778312681437,43.58,80220.04,0.0,-0.99401,1e-05,0.71699]
[1778312681562,43.58,80220.04,0.0,-0.99401,1e-05,0.71699]
[1778312681788,43.58,80219.91,0.0,-0.99401,1e-05,0.71686]
[1778312688837,43.58,80220.72,0.0,-0.994,1e-05,0.71767]
[1778312690851,43.58,80226.0,0.0,-0.99395,1e-05,0.7229]
[1778312691721,43.58,80226.0,0.0,-0.99395,1e-05,0.7229]
[1778312691776,43.58,80226.0,0.0,-0.99395,1e-05,0.7229]
[1778312691811,43.58,80226.0,0.0,-0.99395,1e-05,0.7229]
[1778312691859,43.58,80226.95,0.0,-0.99394,1e-05,0.72385]
[1778312695889,43.58,80232.74,0.0,-0.99389,1e-05,0.72964]
[1778312697172,43.58,80232.74,0.0,-0.99389,1e-05,0.72964]
[1778312697227,43.58,80232.74,0.0,-0.99389,1e-05,0.72964]
[1778312697312,43.58,80232.74,0.0,-0.99389,1e-05,0.72964]
[1778312697273,43.58,80234.46,0.0,-0.99387,1e-05,0.73136]
[1778312699917,43.58,80231.54,0.0,-0.9939,1e-05,0.72843]
[1778312700924,43.58,80227.29,0.0,-0.99394,1e-05,0.72419]
[1778312701579,43.58,80227.29,0.0,-0.99394,1e-05,0.72419]
[1778312701685,43.58,80227.29,0.0,-0.99394,1e-05,0.72419]
[1778312701810,43.58,80227.29,0.0,-0.99394,1e-05,0.72419]
[1778312701931,43.58,80226.91,0.0,-0.99394,1e-05,0.72381]
[1778312707772,43.58,80226.76,0.0,-0.99394,1e-05,0.72366]
[1778312707811,43.58,80226.76,0.0,-0.99394,1e-05,0.72366]
[1778312707830,43.58,80226.76,0.0,-0.99394,1e-05,0.72366]
[1778312708061,43.58,80226.76,0.0,-0.99394,1e-05,0.72366]
[1778312708161,43.58,80226.49,0.0,-0.99395,1e-05,0.72339]
[1778312709987,43.58,80223.66,0.0,-0.99397,1e-05,0.72058]
[1778312716030,43.58,80223.72,0.0,-0.99397,1e-05,0.72064]
[1778312719074,43.58,80221.19,0.0,-0.994,1e-05,0.71813]
[1778312719580,43.58,80221.19,0.0,-0.994,1e-05,0.71813]
[1778312720076,43.58,80189.0,0.0,-0.99429,1e-05,0.68686]
[1778312721083,43.58,80187.54,0.0,-0.9943,1e-05,0.68547]
[1778312723007,43.58,80187.41,0.0,-0.9943,1e-05,0.68535]
[1778312728136,43.58,80190.66,0.0,-0.99427,1e-05,0.68845]
[1778312730150,43.58,80194.71,0.0,-0.99424,1e-05,0.69232]
[1778312731157,43.58,80195.93,0.0,-0.99424,1e-05,0.69172]
[1778312731625,43.58,80195.93,0.0,-0.99424,1e-05,0.69172]
[1778312731761,43.58,80195.93,0.0,-0.99424,1e-05,0.69172]
[1778312731810,43.58,80195.93,0.0,-0.99424,1e-05,0.69172]
[1778312732164,43.58,80195.61,0.0,-0.99424,1e-05,0.69142]
[1778312734178,43.58,80198.6,0.0,-0.99422,1e-05,0.69429]
[1778312735149,43.58,80198.6,0.0,-0.99422,1e-05,0.69429]
[1778312735208,43.58,80198.6,0.0,-0.99422,1e-05,0.69429]
[1778312735310,43.58,80198.6,0.0,-0.99422,1e-05,0.69429]
[1778312735364,43.58,80200.25,0.0,-0.9942,1e-05,0.69588]
[1778312737199,43.58,80202.96,0.0,-0.99418,1e-05,0.6985]
[1778312738667,43.58,80204.68,0.0,-0.99416,1e-05,0.70016]
[1778312738813,43.58,80204.68,0.0,-0.99416,1e-05,0.70016]
[1778312740844,43.58,80204.63,0.0,-0.99416,1e-05,0.70011]
[1778312741061,43.58,80204.63,0.0,-0.99416,1e-05,0.70011]
[1778312741227,43.58,80204.65,0.0,-0.99416,1e-05,0.70013]
[1778312747270,43.58,80204.81,0.0,-0.99416,1e-05,0.70029]
[1778312749812,43.58,80204.83,0.0,-0.99416,1e-05,0.70031]
[1778312750061,43.58,80204.83,0.0,-0.99416,1e-05,0.70031]
[1778312755327,43.58,80204.56,0.0,-0.99416,1e-05,0.70004]
[1778312762376,43.58,80204.28,0.0,-0.99416,1e-05,0.69977]
[1778312764115,43.58,80203.4,0.0,-0.99417,1e-05,0.69892]
[1778312764310,43.58,80203.4,0.0,-0.99417,1e-05,0.69892]
[1778312764318,43.58,80203.4,0.0,-0.99417,1e-05,0.69892]
[1778312764390,43.58,80202.76,0.0,-0.99418,1e-05,0.6983]
[1778312764560,43.58,80202.76,0.0,-0.99418,1e-05,0.6983]
[1778312771444,43.58,80202.67,0.0,-0.99418,1e-05,0.69822]
[1778312774493,43.58,80203.25,0.0,-0.99417,1e-05,0.69878]
[1778312774558,43.58,80203.25,0.0,-0.99417,1e-05,0.69878]
[1778312774766,43.58,80203.25,0.0,-0.99417,1e-05,0.69878]
[1778312774811,43.58,80203.25,0.0,-0.99417,1e-05,0.69878]
[1778312774816,43.58,80203.25,0.0,-0.99417,1e-05,0.69878]
[1778312780507,43.58,80203.18,0.0,-0.99417,1e-05,0.69871]
[1778312786549,43.58,80203.2,0.0,-0.99417,1e-05,0.69873]
[1778312788404,43.58,80203.2,0.0,-0.99417,1e-05,0.69873]
[1778312788410,43.58,80202.97,0.0,-0.99418,1e-05,0.69851]
[1778312788559,43.58,80202.97,0.0,-0.99418,1e-05,0.69851]
[1778312788755,43.58,80202.97,0.0,-0.99418,1e-05,0.69851]
[1778312788813,43.58,80202.97,0.0,-0.99418,1e-05,0.69851]
[1778312788853,43.58,80203.01,0.0,-0.99418,1e-05,0.69854]
[1778312794605,43.58,80202.41,0.0,-0.9942,1e-05,0.69618]
[1778312798633,43.58,80185.24,0.0,-0.99435,1e-05,0.67978]
[1778312799645,43.58,80185.24,0.0,-0.99435,1e-05,0.67978]
[1778312799810,43.58,80185.24,0.0,-0.99435,1e-05,0.67978]
[1778312799885,43.58,80176.66,0.0,-0.99442,1e-05,0.67171]
[1778312801741,43.58,80176.91,0.0,-0.99442,1e-05,0.67194]
[1778312801811,43.58,80176.91,0.0,-0.99442,1e-05,0.67194]
[1778312802203,43.58,80176.45,0.0,-0.99443,1e-05,0.67151]
[1778312812732,43.58,80177.31,0.0,-0.99442,1e-05,0.67232]
[1778312819781,43.58,80177.5,0.0,-0.99442,1e-05,0.6725]
[1778312820607,43.58,80177.5,0.0,-0.99442,1e-05,0.6725]
[1778312820812,43.58,80177.5,0.0,-0.99442,1e-05,0.6725]
[1778312820994,43.58,80177.5,0.0,-0.99442,1e-05,0.6725]
[1778312821064,43.58,80177.5,0.0,-0.99442,1e-05,0.6725]
[1778312821095,43.58,80177.4,0.0,-0.99442,1e-05,0.6724]
[1778312826830,43.58,80177.08,0.0,-0.99442,1e-05,0.6721]
[1778312831597,43.58,80177.33,0.0,-0.99442,1e-05,0.67234]
[1778312831704,43.58,80177.33,0.0,-0.99442,1e-05,0.67234]
[1778312831810,43.58,80177.33,0.0,-0.99442,1e-05,0.67234]
[1778312831867,43.58,80176.09,0.0,-0.99443,1e-05,0.67118]
[1778312836901,43.58,80177.09,0.0,-0.99442,1e-05,0.67211]
[1778312841936,43.58,80175.74,0.0,-0.99443,1e-05,0.67085]
[1778312842548,43.58,80175.74,0.0,-0.99443,1e-05,0.67085]
[1778312842558,43.58,80175.74,0.0,-0.99443,1e-05,0.67085]
[1778312843369,43.58,80175.74,0.0,-0.99443,1e-05,0.67085]
[1778312843410,43.58,80173.76,0.0,-0.99445,1e-05,0.669]
[1778312843559,43.58,80173.76,0.0,-0.99445,1e-05,0.669]
[1778312848986,43.58,80173.33,0.0,-0.99445,1e-05,0.6686]
[1778312854022,43.58,80170.8,0.0,-0.99449,1e-05,0.66452]
[1778312855002,43.58,80170.8,0.0,-0.99449,1e-05,0.66452]
[1778312855059,43.58,80170.8,0.0,-0.99449,1e-05,0.66452]
[1778312855520,43.58,80170.8,0.0,-0.99449,1e-05,0.66452]
[1778312855104,43.58,80170.79,0.0,-0.99449,1e-05,0.66451]
[1778312855561,43.58,80170.79,0.0,-0.99449,1e-05,0.66451]
[1778312861071,43.58,80170.44,0.0,-0.99449,1e-05,0.66419]
[1778312868305,43.58,80170.67,0.0,-0.99449,1e-05,0.6644]
[1778312868313,43.58,80170.67,0.0,-0.99449,1e-05,0.6644]
[1778312868406,43.58,80170.67,0.0,-0.99449,1e-05,0.6644]
[1778312868855,43.58,80170.67,0.0,-0.99449,1e-05,0.6644]
[1778312869063,43.58,80170.67,0.0,-0.99449,1e-05,0.6644]
[1778312875169,43.58,80170.52,0.0,-0.99449,1e-05,0.66426]
[1778312877963,43.58,80171.63,0.0,-0.99448,1e-05,0.66529]
[1778312878059,43.58,80171.63,0.0,-0.99448,1e-05,0.66529]
[1778312878503,43.58,80171.63,0.0,-0.99448,1e-05,0.66529]
[1778312878558,43.58,80171.63,0.0,-0.99448,1e-05,0.66529]
[1778312878190,43.58,80172.06,0.0,-0.99448,1e-05,0.66569]
[1778312883225,43.58,80171.22,0.0,-0.99448,1e-05,0.66491]
[1778312885564,43.58,80171.18,0.0,-0.99448,1e-05,0.66487]
[1778312885808,43.58,80171.11,0.0,-0.99449,1e-05,0.66481]
[1778312887511,43.58,80171.11,0.0,-0.99449,1e-05,0.66481]
[1778312887558,43.58,80171.11,0.0,-0.99449,1e-05,0.66481]
[1778312888260,43.58,80171.11,0.0,-0.99449,1e-05,0.66481]
[1778312894302,43.58,80171.11,0.0,-0.99449,1e-05,0.66481]
[1778312896487,43.58,80171.11,0.0,-0.99449,1e-05,0.66481]
[1778312896568,43.58,80171.11,0.0,-0.99449,1e-05,0.66481]
[1778312900554,43.58,80171.18,0.0,-0.99448,1e-05,0.66487]
[1778312900559,43.58,80171.18,0.0,-0.99448,1e-05,0.66487]
[1778312900583,43.58,80172.8,0.0,-0.99447,1e-05,0.66638]
[1778312901266,43.58,80172.8,0.0,-0.99447,1e-05,0.66638]
[1778312901310,43.58,80172.8,0.0,-0.99447,1e-05,0.66638]
[1778312901351,43.58,80179.55,0.0,-0.99441,1e-05,0.67268]
[1778312903365,43.58,80176.91,0.0,-0.99444,1e-05,0.67021]
[1778312904332,43.58,80176.91,0.0,-0.99444,1e-05,0.67021]
[1778312904559,43.58,80176.91,0.0,-0.99444,1e-05,0.67021]
[1778312906081,43.58,80177.28,0.0,-0.99443,1e-05,0.67056]
[1778312906309,43.58,80177.28,0.0,-0.99443,1e-05,0.67056]
[1778312906386,43.58,80177.51,0.0,-0.99443,1e-05,0.67077]
[1778312911421,43.58,80176.76,0.0,-0.99445,1e-05,0.66834]
[1778312916456,43.58,80176.76,0.0,-0.99445,1e-05,0.66834]
[1778312919477,43.58,80178.46,0.0,-0.99444,1e-05,0.66993]
[1778312920469,43.58,80178.46,0.0,-0.99444,1e-05,0.66993]
[1778312920560,43.58,80178.46,0.0,-0.99444,1e-05,0.66993]
[1778312922230,43.58,80178.72,0.0,-0.99443,1e-05,0.67017]
[1778312922499,43.58,80201.43,0.0,-0.99423,1e-05,0.69169]
[1778312923505,43.58,80210.41,0.0,-0.99415,1e-05,0.70035]
[1778312924512,43.58,80209.28,0.0,-0.99416,1e-05,0.69926]
[1778312925999,43.58,80209.07,0.0,-0.99417,1e-05,0.69905]
[1778312926526,43.58,80209.14,0.0,-0.99416,1e-05,0.69912]
[1778312931561,43.58,80207.7,0.0,-0.99418,1e-05,0.69773]
[1778312936598,43.58,80207.58,0.0,-0.99418,1e-05,0.69761]
[1778312941632,43.58,80207.58,0.0,-0.99418,1e-05,0.69761]
[1778312947018,43.58,80207.62,0.0,-0.99418,1e-05,0.69765]
[1778312947059,43.58,80207.62,0.0,-0.99418,1e-05,0.69765]
[1778312947615,43.58,80207.62,0.0,-0.99418,1e-05,0.69765]
[1778312947119,43.58,80207.62,0.0,-0.99418,1e-05,0.69765]
[1778312947809,43.58,80207.62,0.0,-0.99418,1e-05,0.69765]
[1778312961617,43.58,80207.62,0.0,-0.99418,1e-05,0.69765]
[1778312961808,43.58,80207.38,0.0,-0.99418,1e-05,0.69742]
[1778312962354,43.58,80207.38,0.0,-0.99418,1e-05,0.69742]
[1778312962564,43.58,80207.38,0.0,-0.99418,1e-05,0.69742]
[1778312962575,43.58,80207.38,0.0,-0.99418,1e-05,0.69742]
[1778312967814,43.58,80207.95,0.0,-0.99418,1e-05,0.69797]
[1778312972031,43.58,80207.95,0.0,-0.99418,1e-05,0.69797]
[1778312972060,43.58,80207.95,0.0,-0.99418,1e-05,0.69797]
[1778312972423,43.58,80207.95,0.0,-0.99418,1e-05,0.69797]
[1778312972559,43.58,80207.95,0.0,-0.99418,1e-05,0.69797]
[1778312972660,43.58,80208.54,0.0,-0.99418,1e-05,0.69676]
[1778312982919,43.58,80208.49,0.0,-0.99418,1e-05,0.69671]
[1778312990975,43.58,80207.98,0.0,-0.99419,1e-05,0.69622]
[1778312998025,43.58,80207.87,0.0,-0.99419,1e-05,0.69611]
[1778313000245,43.58,80207.87,0.0,-0.99419,1e-05,0.69611]
[1778313000314,43.58,80207.87,0.0,-0.99419,1e-05,0.69611]
[1778313000454,43.58,80207.87,0.0,-0.99419,1e-05,0.69611]
[1778313001354,43.58,80207.87,0.0,-0.99419,1e-05,0.69611]
[1778313001603,43.58,80207.87,0.0,-0.99419,1e-05,0.69611]
[1778313001455,43.58,80205.91,0.0,-0.99421,1e-05,0.69422]
[1778313006597,43.58,80205.88,0.0,-0.99421,1e-05,0.69419]
[1778313006809,43.58,80206.06,0.0,-0.99421,1e-05,0.69436]
[1778313011503,43.58,80206.06,0.0,-0.99421,1e-05,0.69436]
[1778313011558,43.58,80206.06,0.0,-0.99421,1e-05,0.69436]
[1778313012064,43.58,80206.78,0.0,-0.9942,1e-05,0.69506]
[1778313012123,43.58,80206.17,0.0,-0.99421,1e-05,0.69447]
[1778313019822,43.58,80206.03,0.0,-0.99421,1e-05,0.69434]
[1778313022895,43.58,80205.96,0.0,-0.99421,1e-05,0.69427]
[1778313023060,43.58,80205.96,0.0,-0.99421,1e-05,0.69427]
[1778313028235,43.58,80204.61,0.0,-0.99422,1e-05,0.69297]
[1778313034467,43.58,80204.72,0.0,-0.99422,1e-05,0.69307]
[1778313034558,43.58,80204.72,0.0,-0.99422,1e-05,0.69307]
[1778313034568,43.58,80204.72,0.0,-0.99423,1e-05,0.6913]
[1778313038097,43.58,80204.52,0.0,-0.99423,1e-05,0.69111]
[1778313038309,43.58,80204.52,0.0,-0.99423,1e-05,0.69111]
[1778313038627,43.58,80204.52,0.0,-0.99423,1e-05,0.69111]
[1778313038666,43.58,80204.52,0.0,-0.99423,1e-05,0.69111]
[1778313038808,43.58,80204.52,0.0,-0.99423,1e-05,0.69111]
[1778313046362,43.58,80204.69,0.0,-0.99423,1e-05,0.69127]
[1778313046767,43.58,80204.69,0.0,-0.99423,1e-05,0.69127]
[1778313046809,43.58,80204.69,0.0,-0.99423,1e-05,0.69127]
[1778313050390,43.58,80212.53,0.0,-0.99416,1e-05,0.69883]
[1778313050845,43.58,80212.53,0.0,-0.99416,1e-05,0.69883]
[1778313050950,43.58,80212.53,0.0,-0.99416,1e-05,0.69883]
[1778313051059,43.58,80212.53,0.0,-0.99416,1e-05,0.69883]
[1778313051397,43.58,80213.11,0.0,-0.99416,1e-05,0.69939]
[1778313054418,43.58,80216.68,0.0,-0.99413,1e-05,0.70286]
[1778313055571,43.58,80216.68,0.0,-0.99413,1e-05,0.70286]
[1778313055809,43.58,80216.18,0.0,-0.99413,1e-05,0.70237]
[1778313058344,43.58,80216.61,0.0,-0.99413,1e-05,0.70279]
[1778313058558,43.58,80216.61,0.0,-0.99413,1e-05,0.70279]
[1778313058659,43.58,80216.61,0.0,-0.99413,1e-05,0.70279]
[1778313065499,43.58,80217.54,0.0,-0.99412,1e-05,0.7037]
[1778313070066,43.58,80217.28,0.0,-0.99412,1e-05,0.70345]
[1778313075570,43.58,80217.38,0.0,-0.99412,1e-05,0.70354]
[1778313080657,43.58,80217.38,0.0,-0.99412,1e-05,0.70354]
[1778313080802,43.58,80217.42,0.0,-0.99412,1e-05,0.70358]
[1778313080808,43.58,80217.42,0.0,-0.99412,1e-05,0.70358]
[1778313082619,43.58,80217.45,0.0,-0.99412,1e-05,0.70361]
[1778313086647,43.58,80207.12,0.0,-0.99421,1e-05,0.69361]
[1778313087654,43.58,80205.35,0.0,-0.99423,1e-05,0.6919]
[1778313089577,43.58,80204.95,0.0,-0.99423,1e-05,0.69152]
[1778313089808,43.58,80204.58,0.0,-0.99423,1e-05,0.69116]
[1778313089844,43.58,80204.58,0.0,-0.99423,1e-05,0.69116]
[1778313090063,43.58,80204.58,0.0,-0.99423,1e-05,0.69116]
[1778313090675,43.58,80204.63,0.0,-0.99423,1e-05,0.69121]
[1778313092689,43.58,80204.56,0.0,-0.99425,1e-05,0.68937]
[1778313097873,43.58,80204.42,0.0,-0.99425,1e-05,0.68924]
[1778313098064,43.58,80204.42,0.0,-0.99425,1e-05,0.68924]
[1778313106787,43.58,80205.16,0.0,-0.99424,1e-05,0.68995]
[1778313110592,43.58,80207.05,0.0,-0.99423,1e-05,0.69176]
[1778313110810,43.58,80207.05,0.0,-0.99423,1e-05,0.69176]
[1778313110823,43.58,80207.05,0.0,-0.99423,1e-05,0.69176]
[1778313111059,43.58,80207.05,0.0,-0.99423,1e-05,0.69176]
[1778313111822,43.58,80208.35,0.0,-0.99422,1e-05,0.69301]
[1778313119879,43.58,80208.33,0.0,-0.99422,1e-05,0.69299]
[1778313120886,43.58,80211.58,0.0,-0.99419,1e-05,0.69613]
[1778313121893,43.58,80214.88,0.0,-0.99416,1e-05,0.69932]
[1778313124095,43.58,80216.75,0.0,-0.99414,1e-05,0.70113]
[1778313124311,43.58,80216.75,0.0,-0.99414,1e-05,0.70113]
[1778313124914,43.58,80219.39,0.0,-0.99412,1e-05,0.7037]
[1778313129956,43.58,80219.7,0.0,-0.99411,1e-05,0.70401]
[1778313132100,43.58,80220.03,0.0,-0.99411,1e-05,0.70433]
[1778313132308,43.58,80220.03,0.0,-0.99411,1e-05,0.70433]
[1778313132509,43.58,80220.03,0.0,-0.99411,1e-05,0.70433]
[1778313132558,43.58,80220.03,0.0,-0.99411,1e-05,0.70433]
[1778313132610,43.58,80220.08,0.0,-0.99411,1e-05,0.70438]
[1778313138013,43.58,80220.62,0.0,-0.9941,1e-05,0.7049]
[1778313143048,43.58,80221.39,0.0,-0.9941,1e-05,0.70566]
[1778313146336,43.58,80221.41,0.0,-0.9941,1e-05,0.70567]
[1778313146560,43.58,80221.41,0.0,-0.9941,1e-05,0.70567]
[1778313152112,43.58,80219.61,0.0,-0.99413,1e-05,0.70212]
[1778313157376,43.58,80219.34,0.0,-0.99413,1e-05,0.70186]
[1778313157560,43.58,80219.34,0.0,-0.99413,1e-05,0.70186]
[1778313157602,43.58,80219.34,0.0,-0.99413,1e-05,0.70186]
[1778313157809,43.58,80219.34,0.0,-0.99413,1e-05,0.70186]
[1778313157656,43.58,80219.34,0.0,-0.99413,1e-05,0.70186]
[1778313163189,43.58,80219.28,0.0,-0.99413,1e-05,0.7018]
[1778313168224,43.58,80216.64,0.0,-0.99415,1e-05,0.69923]
[1778313169321,43.58,80216.64,0.0,-0.99415,1e-05,0.69923]
[1778313169560,43.58,80216.64,0.0,-0.99415,1e-05,0.69923]
[1778313178294,43.58,80215.2,0.0,-0.99417,1e-05,0.69784]
[1778313183329,43.58,80215.3,0.0,-0.99417,1e-05,0.69794]
[1778313185889,43.58,80215.09,0.0,-0.99417,1e-05,0.69773]
[1778313186059,43.58,80215.09,0.0,-0.99417,1e-05,0.69773]
[1778313186346,43.58,80215.09,0.0,-0.99417,1e-05,0.69773]
[1778313186560,43.58,80215.09,0.0,-0.99417,1e-05,0.69773]
[1778313186634,43.58,80215.09,0.0,-0.99417,1e-05,0.69773]
[1778313192466,43.58,80215.52,0.0,-0.99416,1e-05,0.69815]
[1778313192560,43.58,80215.52,0.0,-0.99416,1e-05,0.69815]
[1778313198434,43.58,80215.48,0.0,-0.99417,1e-05,0.69811]
[1778313200395,43.58,80215.48,0.0,-0.99417,1e-05,0.69811]
[1778313200559,43.58,80215.48,0.0,-0.99417,1e-05,0.69811]
[1778313200660,43.58,80215.48,0.0,-0.99417,1e-05,0.69811]
[1778313208504,43.58,80215.55,0.0,-0.99416,1e-05,0.69818]
[1778313213539,43.58,80214.57,0.0,-0.99419,1e-05,0.69544]
[1778313220588,43.58,80215.09,0.0,-0.99418,1e-05,0.69595]
[1778313225176,43.58,80214.85,0.0,-0.99419,1e-05,0.69571]
[1778313225307,43.58,80214.85,0.0,-0.99419,1e-05,0.69571]
[1778313230659,43.58,80214.5,0.0,-0.99419,1e-05,0.69538]
[1778313237708,43.58,80214.25,0.0,-0.99419,1e-05,0.69513]
[1778313243751,43.58,80214.21,0.0,-0.99419,1e-05,0.6951]
[1778313244476,43.58,80214.21,0.0,-0.99419,1e-05,0.6951]
[1778313244561,43.58,80214.21,0.0,-0.99419,1e-05,0.6951]
[1778313244647,43.58,80214.21,0.0,-0.99419,1e-05,0.6951]
[1778313244811,43.58,80214.21,0.0,-0.99419,1e-05,0.6951]
[1778313244851,43.58,80214.14,0.0,-0.99419,1e-05,0.69503]
[1778313251807,43.58,80214.21,0.0,-0.99419,1e-05,0.6951]
[1778313255964,43.58,80215.12,0.0,-0.99418,1e-05,0.69597]
[1778313256073,43.58,80215.12,0.0,-0.99418,1e-05,0.69597]
[1778313256842,43.58,80217.43,0.0,-0.99416,1e-05,0.69821]
[1778313261369,43.58,80219.59,0.0,-0.99414,1e-05,0.7003]
[1778313261536,43.58,80219.59,0.0,-0.99414,1e-05,0.7003]
[1778313261561,43.58,80219.59,0.0,-0.99414,1e-05,0.7003]
[1778313261879,43.58,80220.88,0.0,-0.99413,1e-05,0.70156]
[1778313273755,43.58,80221.0,0.0,-0.99413,1e-05,0.70168]
[1778313273812,43.58,80221.0,0.0,-0.99413,1e-05,0.70168]
[1778313273933,43.58,80221.0,0.0,-0.99413,1e-05,0.70168]
[1778313273909,43.58,80221.0,0.0,-0.99414,1e-05,0.69988]
[1778313274060,43.58,80221.0,0.0,-0.99414,1e-05,0.69988]
[1778313274034,43.58,80221.0,0.0,-0.99414,1e-05,0.69988]
[1778313280009,43.58,80221.57,0.0,-0.99414,1e-05,0.70043]
[1778313282333,43.58,80222.13,0.0,-0.99413,1e-05,0.70098]
[1778313282559,43.58,80222.13,0.0,-0.99413,1e-05,0.70098]
[1778313289071,43.58,80222.18,0.0,-0.99413,1e-05,0.70103]
[1778313292780,43.58,80222.18,0.0,-0.99413,1e-05,0.70103]
[1778313292813,43.58,80222.18,0.0,-0.99413,1e-05,0.70103]
[1778313293183,43.58,80221.55,0.0,-0.99414,1e-05,0.70041]
[1778313293309,43.58,80221.55,0.0,-0.99414,1e-05,0.70041]
[1778313293410,43.58,80222.09,0.0,-0.99413,1e-05,0.70094]
[1778313301155,43.58,80222.57,0.0,-0.99413,1e-05,0.70141]
[1778313312233,43.58,80222.61,0.0,-0.99413,1e-05,0.70144]
[1778313318904,43.58,80222.61,0.0,-0.99413,1e-05,0.70144]
[1778313319060,43.58,80222.61,0.0,-0.99413,1e-05,0.70144]
[1778313324318,43.58,80222.5,0.0,-0.99413,1e-05,0.70134]
[1778313329276,43.58,80222.65,0.0,-0.99413,1e-05,0.70148]
[1778313329308,43.58,80222.65,0.0,-0.99413,1e-05,0.70148]
[1778313329478,43.58,80222.65,0.0,-0.99413,1e-05,0.70148]
[1778313329559,43.58,80222.65,0.0,-0.99413,1e-05,0.70148]
[1778313329581,43.58,80222.65,0.0,-0.99413,1e-05,0.70148]
[1778313332374,43.58,80222.84,0.0,-0.99414,1e-05,0.69987]
[1778313341437,43.58,80222.45,0.0,-0.99415,1e-05,0.69949]
[1778313344335,43.58,80223.71,0.0,-0.99413,1e-05,0.70072]
[1778313344559,43.58,80223.71,0.0,-0.99413,1e-05,0.70072]
[1778313350763,43.58,80223.83,0.0,-0.99413,1e-05,0.70083]
[1778313350809,43.58,80223.83,0.0,-0.99413,1e-05,0.70083]
[1778313350992,43.58,80223.83,0.0,-0.99413,1e-05,0.70083]
[1778313351059,43.58,80225.59,0.0,-0.99412,1e-05,0.70255]
[1778313351507,43.58,80225.62,0.0,-0.99412,1e-05,0.70258]
[1778313354060,43.58,80226.93,0.0,-0.99411,1e-05,0.70385]
[1778313361577,43.58,80226.75,0.0,-0.99411,1e-05,0.70368]
[1778313365844,43.58,80224.58,0.0,-0.99413,1e-05,0.70156]
[1778313366062,43.58,80224.58,0.0,-0.99413,1e-05,0.70156]
[1778313366170,43.58,80224.42,0.0,-0.99413,1e-05,0.70141]
[1778313366310,43.58,80224.42,0.0,-0.99413,1e-05,0.70141]
[1778313366612,43.58,80224.45,0.0,-0.99413,1e-05,0.70144]
[1778313371647,43.58,80225.21,0.0,-0.99412,1e-05,0.70218]
[1778313377693,43.58,80225.71,0.0,-0.99412,1e-05,0.70266]
[1778313378470,43.58,80225.71,0.0,-0.99412,1e-05,0.70266]
[1778313378560,43.58,80225.71,0.0,-0.99412,1e-05,0.70266]
[1778313384742,43.58,80225.67,0.0,-0.99412,1e-05,0.70262]
[1778313389255,43.58,80225.9,0.0,-0.99411,1e-05,0.70285]
[1778313389311,43.58,80225.9,0.0,-0.99411,1e-05,0.70285]
[1778313389599,43.58,80225.9,0.0,-0.99411,1e-05,0.70285]
[1778313389810,43.58,80225.9,0.0,-0.99411,1e-05,0.70285]
[1778313389912,43.58,80225.97,0.0,-0.99411,1e-05,0.70292]
[1778313398023,43.58,80225.5,0.0,-0.99412,1e-05,0.70246]
[1778313398063,43.58,80225.5,0.0,-0.99412,1e-05,0.70246]
[1778313404884,43.58,80225.5,0.0,-0.99413,1e-05,0.70066]
[1778313413998,43.58,80225.59,0.0,-0.99413,1e-05,0.70075]
[1778313419989,43.58,80226.04,0.0,-0.99413,1e-05,0.70118]
[1778313427244,43.58,80226.04,0.0,-0.99413,1e-05,0.70118]
[1778313427309,43.58,80226.04,0.0,-0.99413,1e-05,0.70118]
[1778313427498,43.58,80226.04,0.0,-0.99413,1e-05,0.70118]
[1778313427559,43.58,80226.04,0.0,-0.99413,1e-05,0.70118]
[1778313427659,43.58,80226.04,0.0,-0.99413,1e-05,0.70118]
[1778313435094,43.58,80225.73,0.0,-0.99413,1e-05,0.70088]
[1778313438115,43.58,80229.98,0.0,-0.99409,1e-05,0.70503]
[1778313438628,43.58,80229.98,0.0,-0.99409,1e-05,0.70503]
[1778313438811,43.58,80229.98,0.0,-0.99409,1e-05,0.70503]
[1778313439123,43.58,80234.35,0.0,-0.99405,1e-05,0.70931]
[1778313444158,43.58,80234.69,0.0,-0.99405,1e-05,0.70964]
[1778313446034,43.58,80234.69,0.0,-0.99405,1e-05,0.70964]
[1778313446065,43.58,80234.69,0.0,-0.99405,1e-05,0.70964]
[1778313446343,43.58,80235.05,0.0,-0.99405,1e-05,0.71]
[1778313446559,43.58,80235.05,0.0,-0.99405,1e-05,0.71]
[1778313446614,43.58,80234.83,0.0,-0.99405,1e-05,0.70978]
[1778313447179,43.58,80231.11,0.0,-0.99408,1e-05,0.70613]
[1778313450249,43.58,80231.55,0.0,-0.99408,1e-05,0.70656]
[1778313450311,43.58,80231.55,0.0,-0.99408,1e-05,0.70656]
[1778313459264,43.58,80229.69,0.0,-0.99411,1e-05,0.70294]
[1778313460438,43.58,80229.69,0.0,-0.99411,1e-05,0.70294]
[1778313460562,43.58,80229.69,0.0,-0.99411,1e-05,0.70294]
[1778313460723,43.58,80229.69,0.0,-0.99411,1e-05,0.70294]
[1778313460809,43.58,80229.69,0.0,-0.99411,1e-05,0.70294]
[1778313460877,43.58,80229.64,0.0,-0.99411,1e-05,0.70289]
[1778313467399,43.58,80229.78,0.0,-0.99411,1e-05,0.70303]
[1778313467560,43.58,80229.78,0.0,-0.99411,1e-05,0.70303]
[1778313474708,43.58,80229.78,0.0,-0.99411,1e-05,0.70303]
[1778313474809,43.58,80229.78,0.0,-0.99411,1e-05,0.70303]
[1778313475086,43.58,80229.78,0.0,-0.99411,1e-05,0.70303]
[1778313475178,43.58,80229.78,0.0,-0.99411,1e-05,0.70303]
[1778313475311,43.58,80229.78,0.0,-0.99411,1e-05,0.70303]
[1778313480411,43.58,80229.48,0.0,-0.99411,1e-05,0.70273]
[1778313485210,43.58,80229.59,0.0,-0.99411,1e-05,0.70284]
[1778313485311,43.58,80229.59,0.0,-0.99411,1e-05,0.70284]
[1778313491826,43.58,80229.59,0.0,-0.99411,1e-05,0.70284]
[1778313492058,43.58,80229.59,0.0,-0.99411,1e-05,0.70284]
[1778313492159,43.58,80229.59,0.0,-0.99411,1e-05,0.70284]
[1778313496311,43.58,80228.03,0.0,-0.99412,1e-05,0.70132]
[1778313496558,43.58,80228.03,0.0,-0.99412,1e-05,0.70132]
[1778313500551,43.58,80225.38,0.0,-0.99415,1e-05,0.69874]
[1778313503649,43.58,80225.04,0.0,-0.99415,1e-05,0.69842]
[1778313503713,43.58,80225.04,0.0,-0.99415,1e-05,0.69842]
[1778313503819,43.58,80225.04,0.0,-0.99415,1e-05,0.69842]
[1778313503919,43.58,80225.01,0.0,-0.99415,1e-05,0.69839]
[1778313509614,43.58,80224.23,0.0,-0.99416,1e-05,0.69763]
[1778313514338,43.58,80223.75,0.0,-0.99418,1e-05,0.69537]
[1778313514559,43.58,80223.75,0.0,-0.99418,1e-05,0.69537]
[1778313514701,43.58,80223.75,0.0,-0.99418,1e-05,0.69537]
[1778313514810,43.58,80223.75,0.0,-0.99418,1e-05,0.69537]
[1778313514911,43.58,80223.55,0.0,-0.99418,1e-05,0.69518]
[1778313520691,43.58,80223.24,0.0,-0.99418,1e-05,0.69488]
[1778313522036,43.58,80223.24,0.0,-0.99418,1e-05,0.69488]
[1778313522068,43.58,80223.24,0.0,-0.99418,1e-05,0.69488]
[1778313531768,43.58,80223.2,0.0,-0.99418,1e-05,0.69484]
[1778313536729,43.58,80223.72,0.0,-0.99418,1e-05,0.69534]
[1778313536810,43.58,80223.72,0.0,-0.99418,1e-05,0.69534]
[1778313537149,43.58,80223.72,0.0,-0.99418,1e-05,0.69534]
[1778313537211,43.58,80223.72,0.0,-0.99418,1e-05,0.69534]
[1778313537310,43.58,80223.72,0.0,-0.99418,1e-05,0.69534]
[1778313540319,43.58,80224.13,0.0,-0.99417,1e-05,0.69574]
[1778313544071,43.58,80223.9,0.0,-0.99418,1e-05,0.69552]
[1778313551908,43.58,80223.65,0.0,-0.99418,1e-05,0.69528]
[1778313556943,43.58,80223.27,0.0,-0.99418,1e-05,0.69491]
[1778313563992,43.58,80223.23,0.0,-0.99418,1e-05,0.69487]
[1778313569027,43.58,80222.87,0.0,-0.99419,1e-05,0.69452]
[1778313572048,43.58,80223.32,0.0,-0.9942,1e-05,0.69317]
[1778313580104,43.58,80223.64,0.0,-0.99419,1e-05,0.69348]
[1778313591181,43.58,80223.58,0.0,-0.99419,1e-05,0.69342]
[1778313598234,43.58,80223.35,0.0,-0.9942,1e-05,0.6932]
[1778313600692,43.58,80223.29,0.0,-0.9942,1e-05,0.69314]
[1778313600053,43.58,80223.29,0.0,-0.9942,1e-05,0.69314]
[1778313610099,43.58,80223.29,0.0,-0.9942,1e-05,0.69314]
[1778313610106,43.58,80214.77,0.0,-0.99427,1e-05,0.68496]
[1778313615488,43.58,80215.52,0.0,-0.99427,1e-05,0.68568]
[1778313621413,43.58,80215.6,0.0,-0.99427,1e-05,0.68575]
[1778313624435,43.58,80218.22,0.0,-0.99424,1e-05,0.68826]
[1778313625442,43.58,80220.68,0.0,-0.99422,1e-05,0.69063]
[1778313627456,43.58,80222.94,0.0,-0.9942,1e-05,0.6928]
[1778313632493,43.58,80222.9,0.0,-0.99422,1e-05,0.69098]
[1778313635517,43.58,80225.66,0.0,-0.99419,1e-05,0.69364]
[1778313640552,43.58,80226.99,0.0,-0.99418,1e-05,0.69492]
[1778313648608,43.58,80227.69,0.0,-0.99417,1e-05,0.6956]
[1778313654650,43.58,80227.99,0.0,-0.99417,1e-05,0.69589]
[1778313659686,43.58,80228.61,0.0,-0.99416,1e-05,0.69649]
[1778313660693,43.58,80230.95,0.0,-0.99414,1e-05,0.69876]
[1778313661700,43.58,80233.65,0.0,-0.99412,1e-05,0.70139]
[1778313663714,43.58,80236.16,0.0,-0.99409,1e-05,0.70384]
[1778313669756,43.58,80236.79,0.0,-0.99409,1e-05,0.70445]
[1778313674791,43.58,80236.58,0.0,-0.99409,1e-05,0.70425]
[1778313677812,43.58,80239.55,0.0,-0.99406,1e-05,0.70716]
[1778313682847,43.58,80240.97,0.0,-0.99405,1e-05,0.70855]
[1778313687882,43.58,80242.27,0.0,-0.99404,1e-05,0.70983]
[1778313692917,43.58,80242.26,0.0,-0.99405,1e-05,0.708]
[1778313700974,43.58,80242.33,0.0,-0.99405,1e-05,0.70807]
[1778313707016,43.58,80242.29,0.0,-0.99405,1e-05,0.70803]
[1778313720107,43.58,80242.09,0.0,-0.99405,1e-05,0.70783]
[1778313727156,43.58,80241.07,0.0,-0.99406,1e-05,0.70683]
[1778313732191,43.58,80241.63,0.0,-0.99406,1e-05,0.70738]
[1778313736219,43.58,80261.44,0.0,-0.99387,1e-05,0.72705]
[1778313737226,43.58,80276.71,0.0,-0.99373,1e-05,0.74252]
[1778313738233,43.58,80274.53,0.0,-0.99375,1e-05,0.7403]
[1778313739459,43.58,80274.53,0.0,-0.99375,1e-05,0.7403]
[1778313740247,43.58,80275.2,0.0,-0.99374,1e-05,0.74098]
[1778313743434,43.58,80276.8,0.0,-0.99373,1e-05,0.74262]
[1778313743452,43.58,80276.78,0.0,-0.99373,1e-05,0.7426]
[1778313745566,43.58,80276.89,0.0,-0.99373,1e-05,0.74271]
[1778313749310,43.58,80279.53,0.0,-0.9937,1e-05,0.74541]
[1778313749670,43.58,80279.53,0.0,-0.9937,1e-05,0.74541]
[1778313750317,43.58,80301.02,0.0,-0.99349,1e-05,0.76772]
[1778313751324,43.58,80312.06,0.0,-0.99339,1e-05,0.77745]
[1778313752331,43.58,80311.19,0.0,-0.9934,1e-05,0.77653]
[1778313753463,43.58,80311.19,0.0,-0.9934,1e-05,0.77653]
[1778313754345,43.58,80306.36,0.0,-0.99345,1e-05,0.77141]
[1778313755571,43.58,80305.55,0.0,-0.99346,1e-05,0.77056]
[1778313755813,43.58,80305.55,0.0,-0.99346,1e-05,0.77056]
[1778313756359,43.58,80304.2,0.0,-0.99347,1e-05,0.76914]
[1778313759380,43.58,80302.04,0.0,-0.9935,1e-05,0.76687]
[1778313764415,43.58,80302.47,0.0,-0.99349,1e-05,0.76732]
[1778313765422,43.58,80314.22,0.0,-0.99337,1e-05,0.77975]
[1778313766429,43.58,80320.67,0.0,-0.99331,1e-05,0.78664]
[1778313768443,43.58,80322.63,0.0,-0.99329,1e-05,0.78875]
[1778313769450,43.58,80331.37,0.0,-0.9932,1e-05,0.79819]
[1778313769580,43.58,80331.37,0.0,-0.9932,1e-05,0.79819]
[1778313770457,43.58,80337.5,0.0,-0.99313,1e-05,0.80487]
[1778313776499,43.58,80338.75,0.0,-0.99312,1e-05,0.80623]
[1778313780527,43.58,80335.79,0.0,-0.99315,1e-05,0.803]
[1778313782541,43.58,80333.46,0.0,-0.99317,1e-05,0.80046]
[1778313785568,43.58,80332.08,0.0,-0.99319,1e-05,0.79896]
[1778313785667,43.58,80330.94,0.0,-0.9932,1e-05,0.79772]
[1778313786569,43.58,80328.92,0.0,-0.99322,1e-05,0.79553]
[1778313787576,43.58,80326.77,0.0,-0.99324,1e-05,0.79321]
[1778313789558,43.58,80327.25,0.0,-0.99324,1e-05,0.79373]
[1778313791559,43.58,80328.0,0.0,-0.99323,1e-05,0.79454]
[1778313793558,43.58,80327.53,0.0,-0.99324,1e-05,0.79403]
[1778313795632,43.58,80324.61,0.0,-0.99327,1e-05,0.79088]
[1778313800667,43.58,80323.5,0.0,-0.99328,1e-05,0.78968]
[1778313802681,43.58,80325.5,0.0,-0.99326,1e-05,0.79184]
[1778313804695,43.58,80328.81,0.0,-0.99322,1e-05,0.79541]
[1778313805575,43.58,80328.81,0.0,-0.99322,1e-05,0.79541]
[1778313805702,43.58,80331.77,0.0,-0.99319,1e-05,0.79862]
[1778313806709,43.58,80334.15,0.0,-0.99317,1e-05,0.80121]
[1778313807570,43.58,80334.15,0.0,-0.99317,1e-05,0.80121]
[1778313807716,43.58,80337.57,0.0,-0.99313,1e-05,0.80494]
[1778313808723,43.58,80341.99,0.0,-0.99309,1e-05,0.80979]
[1778313809730,43.58,80348.32,0.0,-0.99302,1e-05,0.81677]
[1778313811561,43.58,80347.68,0.0,-0.99303,1e-05,0.81606]
[1778313816779,43.58,80348.33,0.0,-0.99304,1e-05,0.81476]
[1778313819800,43.58,80346.5,0.0,-0.99305,1e-05,0.81274]
[1778313824835,43.58,80347.8,0.0,-0.99304,1e-05,0.81418]
[1778313829870,43.58,80348.5,0.0,-0.99303,1e-05,0.81495]
[1778313834905,43.58,80349.47,0.0,-0.99302,1e-05,0.81602]
[1778313836919,43.58,80345.51,0.0,-0.99307,1e-05,0.81165]
[1778313837926,43.58,80347.21,0.0,-0.99305,1e-05,0.81353]
[1778313838933,43.58,80350.74,0.0,-0.99301,1e-05,0.81743]
[1778313839940,43.58,80348.83,0.0,-0.99303,1e-05,0.81532]
[1778313844976,43.58,80346.38,0.0,-0.99306,1e-05,0.81261]
[1778313850011,43.58,80345.89,0.0,-0.99306,1e-05,0.81207]
[1778313853032,43.58,80340.8,0.0,-0.99311,1e-05,0.80648]
[1778313855046,43.58,80338.55,0.0,-0.99314,1e-05,0.80402]
[1778313861088,43.58,80339.23,0.0,-0.99313,1e-05,0.80476]
[1778313866123,43.58,80339.04,0.0,-0.99313,1e-05,0.80455]
[1778313869144,43.58,80341.14,0.0,-0.99311,1e-05,0.80685]
[1778313871158,43.58,80342.75,0.0,-0.99311,1e-05,0.80662]
[1778313876193,43.58,80343.93,0.0,-0.9931,1e-05,0.80791]
[1778313879215,43.58,80346.66,0.0,-0.99307,1e-05,0.81091]
[1778313882236,43.58,80350.2,0.0,-0.99303,1e-05,0.81481]
[1778313883243,43.58,80352.36,0.0,-0.99301,1e-05,0.8172]
[1778313888278,43.58,80353.72,0.0,-0.99299,1e-05,0.81871]
[1778313893316,43.58,80353.84,0.0,-0.99299,1e-05,0.81884]
[1778313895331,43.58,80365.82,0.0,-0.99286,1e-05,0.83223]
[1778313896338,43.58,80372.88,0.0,-0.99279,1e-05,0.8402]
[1778313898765,43.58,80372.46,0.0,-0.99279,1e-05,0.83972]
[1778313899360,43.58,80372.4,0.0,-0.99279,1e-05,0.83965]
[1778313900821,43.58,80372.27,0.0,-0.99279,1e-05,0.83951]
[1778313903389,43.58,80365.65,0.0,-0.99287,1e-05,0.83204]
[1778313904396,43.58,80363.17,0.0,-0.99289,1e-05,0.82925]
[1778313909431,43.58,80362.42,0.0,-0.9929,1e-05,0.82841]
[1778313914467,43.58,80363.1,0.0,-0.99289,1e-05,0.82917]
[1778313918495,43.58,80360.92,0.0,-0.99292,1e-05,0.82673]
[1778313919502,43.58,80356.61,0.0,-0.99296,1e-05,0.82192]
[1778313921516,43.58,80358.79,0.0,-0.99294,1e-05,0.82435]
[1778313926551,43.58,80358.63,0.0,-0.99294,1e-05,0.82417]
[1778313931586,43.58,80357.83,0.0,-0.99297,1e-05,0.82125]
[1778313936621,43.58,80356.21,0.0,-0.99299,1e-05,0.81945]
[1778313937628,43.58,80354.44,0.0,-0.993,1e-05,0.81749]
[1778313938638,43.58,80351.95,0.0,-0.99303,1e-05,0.81473]
[1778313945687,43.58,80351.28,0.0,-0.99304,1e-05,0.81399]
[1778313946694,43.58,80354.2,0.0,-0.99301,1e-05,0.81722]
[1778313947701,43.58,80356.16,0.0,-0.99299,1e-05,0.8194]
[1778313950283,43.58,80356.63,0.0,-0.99298,1e-05,0.81992]
[1778313950528,43.58,80356.63,0.0,-0.99298,1e-05,0.81992]
[1778313950546,43.58,80354.94,0.0,-0.993,1e-05,0.81804]
[1778313950722,43.58,80352.4,0.0,-0.99303,1e-05,0.81523]
[1778313952736,43.58,80351.14,0.0,-0.99304,1e-05,0.81384]
[1778313956764,43.58,80349.05,0.0,-0.99306,1e-05,0.81153]
[1778313957771,43.58,80346.98,0.0,-0.99308,1e-05,0.80925]
[1778313958778,43.58,80339.92,0.0,-0.99316,1e-05,0.80152]
[1778313960311,43.58,80339.92,0.0,-0.99316,1e-05,0.80152]
[1778313960372,43.58,80338.51,0.0,-0.99317,1e-05,0.79999]
[1778313960792,43.58,80334.91,0.0,-0.99321,1e-05,0.79608]
[1778313966834,43.58,80334.53,0.0,-0.99321,1e-05,0.79566]
[1778313968848,43.58,80338.53,0.0,-0.99317,1e-05,0.80001]
[1778313970312,43.58,80338.53,0.0,-0.99317,1e-05,0.80001]
[1778313970316,43.58,80341.49,0.0,-0.99314,1e-05,0.80324]
[1778313970862,43.58,80343.86,0.0,-0.99312,1e-05,0.80583]
[1778313971869,43.58,80345.28,0.0,-0.9931,1e-05,0.80739]
[1778313973883,43.58,80348.82,0.0,-0.99306,1e-05,0.81128]
[1778313979925,43.58,80349.21,0.0,-0.99306,1e-05,0.81171]
[1778313983954,43.58,80347.49,0.0,-0.99308,1e-05,0.80981]
[1778313987982,43.58,80346.17,0.0,-0.99309,1e-05,0.80836]
[1778313993019,43.58,80345.03,0.0,-0.99312,1e-05,0.80511]
[1778313996040,43.58,80343.73,0.0,-0.99313,1e-05,0.80369]
[1778313998054,43.58,80342.43,0.0,-0.99315,1e-05,0.80227]
[1778314003089,43.58,80342.6,0.0,-0.99315,1e-05,0.80245]
[1778314009131,43.58,80342.62,0.0,-0.99315,1e-05,0.80247]
[1778314014166,43.58,80342.88,0.0,-0.99314,1e-05,0.80276]
[1778314020208,43.58,80342.69,0.0,-0.99314,1e-05,0.80255]
[1778314025243,43.58,80342.51,0.0,-0.99315,1e-05,0.80235]
[1778314030278,43.58,80342.7,0.0,-0.99314,1e-05,0.80256]
[1778314038336,43.58,80345.16,0.0,-0.99312,1e-05,0.80525]
[1778314039343,43.58,80349.31,0.0,-0.99308,1e-05,0.80981]
[1778314040350,43.58,80350.83,0.0,-0.99306,1e-05,0.81148]
[1778314041357,43.58,80355.0,0.0,-0.99301,1e-05,0.81609]
[1778314042364,43.58,80357.29,0.0,-0.99299,1e-05,0.81862]
[1778314048406,43.58,80357.21,0.0,-0.99299,1e-05,0.81854]
[1778314054448,43.58,80359.42,0.0,-0.99298,1e-05,0.81896]
[1778314060490,43.58,80358.15,0.0,-0.993,1e-05,0.81755]
[1778314066532,43.58,80357.57,0.0,-0.993,1e-05,0.81691]
[1778314076602,43.58,80357.75,0.0,-0.993,1e-05,0.81711]
[1778314081637,43.58,80357.71,0.0,-0.993,1e-05,0.81707]
[1778314087715,43.58,80357.93,0.0,-0.993,1e-05,0.81731]
[1778314091743,43.58,80359.16,0.0,-0.99299,1e-05,0.81867]
[1778314096778,43.58,80359.34,0.0,-0.99299,1e-05,0.81887]
[1778314100806,43.58,80361.37,0.0,-0.99296,1e-05,0.82113]
[1778314104834,43.58,80360.16,0.0,-0.99298,1e-05,0.81979]
[1778314111883,43.58,80360.66,0.0,-0.99299,1e-05,0.81831]
[1778314116918,43.58,80360.87,0.0,-0.99299,1e-05,0.81855]
[1778314121953,43.58,80358.85,0.0,-0.99301,1e-05,0.8163]
[1778314129002,43.58,80359.17,0.0,-0.993,1e-05,0.81666]
[1778314134037,43.58,80359.49,0.0,-0.993,1e-05,0.81701]
[1778314139072,43.58,80357.14,0.0,-0.99303,1e-05,0.81441]
[1778314140079,43.58,80353.37,0.0,-0.99307,1e-05,0.81025]
[1778314141086,43.58,80352.0,0.0,-0.99308,1e-05,0.80874]
[1778314142093,43.58,80348.33,0.0,-0.99312,1e-05,0.80472]
[1778314143100,43.58,80346.65,0.0,-0.99314,1e-05,0.80288]
[1778314146121,43.58,80345.05,0.0,-0.99315,1e-05,0.80113]
[1778314148335,43.58,80343.96,0.0,-0.99316,1e-05,0.79994]
[1778314148394,43.58,80340.1,0.0,-0.9932,1e-05,0.79575]
[1778314149142,43.58,80331.81,0.0,-0.99329,1e-05,0.7868]
[1778314150149,43.58,80331.6,0.0,-0.99329,1e-05,0.78657]
[1778314155184,43.58,80332.34,0.0,-0.99329,1e-05,0.78737]
[1778314156191,43.58,80335.6,0.0,-0.99325,1e-05,0.79088]
[1778314157198,43.58,80337.05,0.0,-0.99324,1e-05,0.79245]
[1778314162233,43.58,80337.73,0.0,-0.99323,1e-05,0.79318]
[1778314167061,43.58,80338.03,0.0,-0.99323,1e-05,0.79351]
[1778314167268,43.58,80341.62,0.0,-0.99319,1e-05,0.7974]
[1778314168275,43.58,80343.77,0.0,-0.99317,1e-05,0.79974]
[1778314172303,43.58,80344.77,0.0,-0.99317,1e-05,0.79883]
[1778314177338,43.58,80346.49,0.0,-0.99315,1e-05,0.80071]
[1778314182373,43.58,80346.49,0.0,-0.99315,1e-05,0.80071]
[1778314185394,43.58,80349.27,0.0,-0.99313,1e-05,0.80374]
[1778314186401,43.58,80353.15,0.0,-0.99308,1e-05,0.808]
[1778314188743,43.58,80352.79,0.0,-0.99309,1e-05,0.8076]
[1778314195464,43.58,80352.63,0.0,-0.99309,1e-05,0.80743]
[1778314201506,43.58,80352.56,0.0,-0.99309,1e-05,0.80735]
[1778314208559,43.58,80352.26,0.0,-0.99309,1e-05,0.80702]
[1778314211580,43.58,80347.91,0.0,-0.99314,1e-05,0.80226]
[1778314212587,43.58,80345.26,0.0,-0.99317,1e-05,0.79937]
[1778314213594,43.58,80342.66,0.0,-0.99319,1e-05,0.79654]
[1778314220643,43.58,80342.89,0.0,-0.99319,1e-05,0.79679]
[1778314221650,43.58,80345.42,0.0,-0.99317,1e-05,0.79954]
[1778314222657,43.58,80347.19,0.0,-0.99315,1e-05,0.80147]
[1778314225679,43.58,80348.68,0.0,-0.99313,1e-05,0.8031]
[1778314229707,43.58,80350.38,0.0,-0.99311,1e-05,0.80496]
[1778314237763,43.58,80350.83,0.0,-0.99313,1e-05,0.80345]
[1778314244813,43.58,80350.86,0.0,-0.99313,1e-05,0.80348]
[1778314254882,43.58,80350.86,0.0,-0.99313,1e-05,0.80348]
[1778314260924,43.58,80352.01,0.0,-0.99311,1e-05,0.80474]
[1778314265959,43.58,80353.16,0.0,-0.9931,1e-05,0.806]
[1778314273008,43.58,80353.19,0.0,-0.9931,1e-05,0.80603]
[1778314278043,43.58,80353.15,0.0,-0.9931,1e-05,0.80599]
[1778314287107,43.58,80352.76,0.0,-0.99311,1e-05,0.80556]
[1778314295163,43.58,80353.48,0.0,-0.99311,1e-05,0.80434]
[1778314301205,43.58,80354.5,0.0,-0.9931,1e-05,0.80546]
[1778314306240,43.58,80354.43,0.0,-0.9931,1e-05,0.80538]
[1778314311275,43.58,80354.6,0.0,-0.9931,1e-05,0.80557]
[1778314316310,43.58,80353.53,0.0,-0.99311,1e-05,0.8044]
[1778314322352,43.58,80354.62,0.0,-0.9931,1e-05,0.80559]
[1778314327387,43.58,80354.81,0.0,-0.9931,1e-05,0.8058]
[1778314336450,43.58,80354.97,0.0,-0.9931,1e-05,0.80598]
[1778314341485,43.58,80354.93,0.0,-0.9931,1e-05,0.80593]
[1778314346520,43.58,80354.25,0.0,-0.99311,1e-05,0.80519]
[1778314351555,43.58,80354.33,0.0,-0.99312,1e-05,0.80327]
[1778314356590,43.58,80354.67,0.0,-0.99312,1e-05,0.80364]
[1778314361625,43.58,80355.4,0.0,-0.99311,1e-05,0.80444]
[1778314367667,43.58,80364.82,0.0,-0.99301,1e-05,0.81482]
[1778314368674,43.58,80365.96,0.0,-0.993,1e-05,0.81608]
[1778314370725,43.58,80365.91,0.0,-0.993,1e-05,0.81603]
[1778314372812,43.58,80365.88,0.0,-0.993,1e-05,0.81599]
[1778314376809,43.58,80366.27,0.0,-0.993,1e-05,0.81642]
[1778314380768,43.58,80378.63,0.0,-0.99286,1e-05,0.83023]
[1778314381775,43.58,80379.99,0.0,-0.99285,1e-05,0.83176]
[1778314382782,43.58,80377.92,0.0,-0.99287,1e-05,0.82943]
[1778314384043,43.58,80377.92,0.0,-0.99287,1e-05,0.82943]
[1778314384121,43.58,80376.28,0.0,-0.99289,1e-05,0.82759]
[1778314385810,43.58,80376.27,0.0,-0.99289,1e-05,0.82758]
[1778314391847,43.58,80375.38,0.0,-0.9929,1e-05,0.82658]
[1778314396881,43.58,80375.72,0.0,-0.99289,1e-05,0.82696]
[1778314406951,43.58,80375.74,0.0,-0.99289,1e-05,0.82699]
[1778314411986,43.58,80377.44,0.0,-0.99289,1e-05,0.82684]
[1778314417022,43.58,80377.3,0.0,-0.99289,1e-05,0.82669]
[1778314418029,43.58,80378.46,0.0,-0.99288,1e-05,0.82799]
[1778314423064,43.58,80379.87,0.0,-0.99287,1e-05,0.82957]
[1778314428099,43.58,80380.5,0.0,-0.99286,1e-05,0.83028]
[1778314433134,43.58,80380.51,0.0,-0.99286,1e-05,0.83029]
[1778314434163,43.58,80382.07,0.0,-0.99284,1e-05,0.83205]
[1778314435163,43.58,80391.8,0.0,-0.99274,1e-05,0.84308]
[1778314436170,43.58,80393.12,0.0,-0.99272,1e-05,0.84458]
[1778314442212,43.58,80393.19,0.0,-0.99272,1e-05,0.84466]
[1778314447247,43.58,80392.29,0.0,-0.99273,1e-05,0.84363]
[1778314452282,43.58,80391.69,0.0,-0.99274,1e-05,0.84295]
[1778314462353,43.58,80391.69,0.0,-0.99274,1e-05,0.84295]
[1778314467388,43.58,80390.8,0.0,-0.99275,1e-05,0.84194]
[1778314468397,43.58,80390.8,0.0,-0.99275,1e-05,0.84194]
[1778314468559,43.58,80390.8,0.0,-0.99275,1e-05,0.84194]
[1778314472070,43.58,80390.94,0.0,-0.99275,1e-05,0.8421]
[1778314472166,43.58,80390.87,0.0,-0.99276,1e-05,0.83994]
[1778314474510,43.58,80390.64,0.0,-0.99277,1e-05,0.83968]
[1778314474564,43.58,80390.64,0.0,-0.99277,1e-05,0.83968]
[1778314474646,43.58,80387.06,0.0,-0.99281,1e-05,0.83562]
[1778314480479,43.58,80387.45,0.0,-0.9928,1e-05,0.83606]
[1778314481788,43.58,80387.45,0.0,-0.9928,1e-05,0.83606]
[1778314481813,43.58,80387.45,0.0,-0.9928,1e-05,0.83606]
[1778314482469,43.58,80387.14,0.0,-0.9928,1e-05,0.83571]
[1778314482564,43.58,80387.14,0.0,-0.9928,1e-05,0.83571]
[1778314482631,43.58,80386.96,0.0,-0.99281,1e-05,0.83551]
[1778314488535,43.58,80389.48,0.0,-0.99278,1e-05,0.83836]
[1778314490793,43.58,80389.88,0.0,-0.99277,1e-05,0.83882]
[1778314490814,43.58,80389.88,0.0,-0.99277,1e-05,0.83882]
[1778314496592,43.58,80391.79,0.0,-0.99275,1e-05,0.84099]
[1778314501627,43.58,80391.84,0.0,-0.99275,1e-05,0.84104]
[1778314503612,43.58,80391.82,0.0,-0.99275,1e-05,0.84102]
[1778314503816,43.58,80391.82,0.0,-0.99275,1e-05,0.84102]
[1778314504007,43.58,80391.82,0.0,-0.99275,1e-05,0.84102]
[1778314504064,43.58,80391.82,0.0,-0.99275,1e-05,0.84102]
[1778314504162,43.58,80391.5,0.0,-0.99276,1e-05,0.84066]
[1778314509683,43.58,80391.43,0.0,-0.99276,1e-05,0.84058]
[1778314514718,43.58,80391.22,0.0,-0.99276,1e-05,0.84034]
[1778314516531,43.58,80393.15,0.0,-0.99274,1e-05,0.84254]
[1778314516562,43.58,80393.15,0.0,-0.99274,1e-05,0.84254]
[1778314516732,43.58,80396.81,0.0,-0.9927,1e-05,0.84671]
[1778314521767,43.58,80395.9,0.0,-0.99271,1e-05,0.84567]
[1778314523785,43.58,80405.5,0.0,-0.9926,1e-05,0.8567]
[1778314525005,43.58,80405.5,0.0,-0.9926,1e-05,0.8567]
[1778314525065,43.58,80405.5,0.0,-0.9926,1e-05,0.8567]
[1778314525146,43.58,80406.3,0.0,-0.99259,1e-05,0.85763]
[1778314526425,43.58,80405.72,0.0,-0.9926,1e-05,0.85696]
[1778314526565,43.58,80405.72,0.0,-0.9926,1e-05,0.85696]
[1778314526806,43.58,80405.85,0.0,-0.9926,1e-05,0.85711]
[1778314530834,43.58,80408.34,0.0,-0.99257,1e-05,0.85999]
[1778314532019,43.58,80408.34,0.0,-0.99257,1e-05,0.85999]
[1778314532064,43.58,80408.34,0.0,-0.99257,1e-05,0.85999]
[1778314532120,43.58,80408.68,0.0,-0.99258,1e-05,0.85827]
[1778314537887,43.58,80409.32,0.0,-0.99258,1e-05,0.85901]
[1778314539506,43.58,80408.63,0.0,-0.99258,1e-05,0.85822]
[1778314539562,43.58,80408.63,0.0,-0.99258,1e-05,0.85822]
[1778314540696,43.58,80408.12,0.0,-0.99259,1e-05,0.85763]
[1778314540814,43.58,80408.12,0.0,-0.99259,1e-05,0.85763]
[1778314540908,43.58,80408.38,0.0,-0.99259,1e-05,0.85793]
[1778314546950,43.58,80407.94,0.0,-0.99259,1e-05,0.85742]
[1778314550032,43.58,80407.94,0.0,-0.99259,1e-05,0.85742]
[1778314550062,43.58,80407.94,0.0,-0.99259,1e-05,0.85742]
[1778314556017,43.58,80407.87,0.0,-0.99259,1e-05,0.85734]
[1778314561052,43.58,80408.24,0.0,-0.99259,1e-05,0.85776]
[1778314566088,43.58,80408.54,0.0,-0.99258,1e-05,0.85811]
[1778314569134,43.58,80408.21,0.0,-0.99259,1e-05,0.85773]
[1778314569261,43.58,80408.21,0.0,-0.99259,1e-05,0.85773]
[1778314569311,43.58,80408.21,0.0,-0.99259,1e-05,0.85773]
[1778314569295,43.58,80407.13,0.0,-0.9926,1e-05,0.85648]
[1778314574059,43.58,80406.52,0.0,-0.99261,1e-05,0.85578]
[1778314574310,43.58,80406.52,0.0,-0.99261,1e-05,0.85578]
[1778314574381,43.58,80406.86,0.0,-0.9926,1e-05,0.85617]
[1778314574559,43.58,80406.86,0.0,-0.9926,1e-05,0.85617]
[1778314575150,43.58,80407.28,0.0,-0.9926,1e-05,0.85666]
[1778314582202,43.58,80407.35,0.0,-0.9926,1e-05,0.85674]
[1778314587237,43.58,80407.63,0.0,-0.9926,1e-05,0.85706]
[1778314589458,43.58,80407.94,0.0,-0.99259,1e-05,0.85742]
[1778314589560,43.58,80407.94,0.0,-0.99259,1e-05,0.85742]
[1778314591266,43.58,80407.83,0.0,-0.99261,1e-05,0.85519]
[1778314596300,43.58,80407.57,0.0,-0.99261,1e-05,0.85489]
[1778314600210,43.58,80407.61,0.0,-0.99261,1e-05,0.85493]
[1778314600310,43.58,80407.61,0.0,-0.99261,1e-05,0.85493]
[1778314601886,43.58,80407.54,0.0,-0.99261,1e-05,0.85485]
[1778314602066,43.58,80407.54,0.0,-0.99261,1e-05,0.85485]
[1778314602090,43.58,80407.54,0.0,-0.99261,1e-05,0.85485]
[1778314611543,43.58,80407.46,0.0,-0.99261,1e-05,0.85476]
[1778314611559,43.58,80407.46,0.0,-0.99261,1e-05,0.85476]
[1778314616258,43.58,80406.81,0.0,-0.99262,1e-05,0.85401]
[1778314616308,43.58,80401.23,0.0,-0.99268,1e-05,0.8476]
[1778314617519,43.58,80401.2,0.0,-0.99268,1e-05,0.84756]
[1778314617561,43.58,80398.05,0.0,-0.99272,1e-05,0.84396]
[1778314618710,43.58,80398.05,0.0,-0.99272,1e-05,0.84396]
[1778314624155,43.58,80398.28,0.0,-0.99272,1e-05,0.84423]
[1778314624313,43.58,80398.28,0.0,-0.99272,1e-05,0.84423]
[1778314625506,43.58,80398.37,0.0,-0.99272,1e-05,0.84433]
[1778314625563,43.58,80398.37,0.0,-0.99272,1e-05,0.84433]
[1778314625662,43.58,80398.49,0.0,-0.99271,1e-05,0.84446]
[1778314631552,43.58,80399.06,0.0,-0.99271,1e-05,0.84512]
[1778314635580,43.58,80403.39,0.0,-0.99266,1e-05,0.85008]
[1778314637240,43.58,80403.39,0.0,-0.99266,1e-05,0.85008]
[1778314637311,43.58,80403.39,0.0,-0.99266,1e-05,0.85008]
[1778314643637,43.58,80404.08,0.0,-0.99265,1e-05,0.85087]
[1778314648672,43.58,80404.08,0.0,-0.99265,1e-05,0.85087]
[1778314651307,43.58,80404.08,0.0,-0.99265,1e-05,0.85087]
[1778314651310,43.58,80404.39,0.0,-0.99267,1e-05,0.84913]
[1778314651562,43.58,80404.39,0.0,-0.99267,1e-05,0.84913]
[1778314652529,43.58,80404.36,0.0,-0.99267,1e-05,0.8491]
[1778314652562,43.58,80404.36,0.0,-0.99267,1e-05,0.8491]
[1778314652636,43.58,80404.36,0.0,-0.99267,1e-05,0.8491]
[1778314658742,43.58,80406.52,0.0,-0.99264,1e-05,0.85158]
[1778314663798,43.58,80406.52,0.0,-0.99264,1e-05,0.85158]
[1778314663810,43.58,80406.52,0.0,-0.99264,1e-05,0.85158]
[1778314665033,43.58,80406.56,0.0,-0.99264,1e-05,0.85162]
[1778314665064,43.58,80406.56,0.0,-0.99264,1e-05,0.85162]
[1778314665134,43.58,80406.5,0.0,-0.99264,1e-05,0.85155]
[1778314670827,43.58,80405.79,0.0,-0.99265,1e-05,0.85074]
[1778314675862,43.58,80405.93,0.0,-0.99265,1e-05,0.8509]
[1778314676869,43.58,80402.33,0.0,-0.99269,1e-05,0.84677]
[1778314677560,43.58,80402.33,0.0,-0.99269,1e-05,0.84677]
[1778314677811,43.58,80402.33,0.0,-0.99269,1e-05,0.84677]
[1778314682911,43.58,80402.77,0.0,-0.99268,1e-05,0.84727]
[1778314686138,43.58,80400.95,0.0,-0.9927,1e-05,0.84519]
[1778314686311,43.58,80400.95,0.0,-0.9927,1e-05,0.84519]
[1778314687369,43.58,80399.22,0.0,-0.99272,1e-05,0.84321]
[1778314687372,43.58,80397.66,0.0,-0.99274,1e-05,0.84144]
[1778314687562,43.58,80397.66,0.0,-0.99274,1e-05,0.84144]
[1778314688559,43.58,80397.84,0.0,-0.99274,1e-05,0.84164]
[1778314693988,43.58,80397.0,0.0,-0.99275,1e-05,0.84069]
[1778314706072,43.58,80396.6,0.0,-0.99275,1e-05,0.84023]
[1778314706839,43.58,80396.6,0.0,-0.99275,1e-05,0.84023]
[1778314707062,43.58,80396.6,0.0,-0.99275,1e-05,0.84023]
[1778314708000,43.58,80396.59,0.0,-0.99275,1e-05,0.84022]
[1778314708060,43.58,80396.59,0.0,-0.99275,1e-05,0.84022]
[1778314708086,43.58,80396.65,0.0,-0.99275,1e-05,0.84029]
[1778314711358,43.58,80397.13,0.0,-0.99275,1e-05,0.84083]
[1778314711411,43.58,80400.68,0.0,-0.99273,1e-05,0.8428]
[1778314711564,43.58,80400.68,0.0,-0.99273,1e-05,0.8428]
[1778314716142,43.58,80404.86,0.0,-0.99268,1e-05,0.84758]
[1778314717350,43.58,80404.86,0.0,-0.99268,1e-05,0.84758]
[1778314717448,43.58,80404.86,0.0,-0.99268,1e-05,0.84758]
[1778314717559,43.58,80404.98,0.0,-0.99268,1e-05,0.84771]
[1778314718156,43.58,80405.32,0.0,-0.99267,1e-05,0.8481]
[1778314723192,43.58,80405.4,0.0,-0.99267,1e-05,0.8482]
[1778314725164,43.58,80405.79,0.0,-0.99267,1e-05,0.84864]
[1778314725311,43.58,80405.79,0.0,-0.99267,1e-05,0.84864]
[1778314726234,43.58,80405.89,0.0,-0.99267,1e-05,0.84876]
[1778314726315,43.58,80405.89,0.0,-0.99267,1e-05,0.84876]
[1778314726335,43.58,80405.89,0.0,-0.99267,1e-05,0.84876]
[1778314731491,43.58,80404.06,0.0,-0.99269,1e-05,0.84666]
[1778314731565,43.58,80404.06,0.0,-0.99269,1e-05,0.84666]
[1778314737290,43.58,80403.67,0.0,-0.99269,1e-05,0.84621]
[1778314738690,43.58,80404.41,0.0,-0.99268,1e-05,0.84706]
[1778314738811,43.58,80404.41,0.0,-0.99268,1e-05,0.84706]
[1778314739627,43.58,80404.41,0.0,-0.99268,1e-05,0.84706]
[1778314739813,43.58,80404.41,0.0,-0.99268,1e-05,0.84706]
[1778314740311,43.58,80404.86,0.0,-0.99268,1e-05,0.84758]
[1778314745349,43.58,80404.55,0.0,-0.99268,1e-05,0.84722]
[1778314750384,43.58,80404.44,0.0,-0.99268,1e-05,0.8471]
[1778314755419,43.58,80404.39,0.0,-0.99268,1e-05,0.84704]
[1778314755567,43.58,80404.39,0.0,-0.99268,1e-05,0.84704]
[1778314755823,43.58,80404.39,0.0,-0.99268,1e-05,0.84704]
[1778314767503,43.58,80404.12,0.0,-0.99269,1e-05,0.84673]
[1778314770136,43.58,80402.67,0.0,-0.9927,1e-05,0.84507]
[1778314770313,43.58,80402.67,0.0,-0.9927,1e-05,0.84507]
[1778314771332,43.58,80403.11,0.0,-0.9927,1e-05,0.84557]
[1778314771410,43.58,80403.11,0.0,-0.99272,1e-05,0.84349]
[1778314771562,43.58,80403.11,0.0,-0.99272,1e-05,0.84349]
[1778314777573,43.58,80402.93,0.0,-0.99272,1e-05,0.84328]
[1778314786636,43.58,80402.93,0.0,-0.99272,1e-05,0.84328]
[1778314788654,43.58,80402.93,0.0,-0.99272,1e-05,0.84328]
[1778314788813,43.58,80402.93,0.0,-0.99272,1e-05,0.84328]
[1778314793674,43.58,80404.34,0.0,-0.9927,1e-05,0.84489]
[1778314793813,43.58,80404.34,0.0,-0.9927,1e-05,0.84489]
[1778314793842,43.58,80404.34,0.0,-0.9927,1e-05,0.84489]
[1778314794067,43.58,80404.34,0.0,-0.9927,1e-05,0.84489]
[1778314794165,43.58,80406.03,0.0,-0.99268,1e-05,0.84683]
[1778314801741,43.58,80406.63,0.0,-0.99268,1e-05,0.84751]
[1778314803279,43.58,80406.63,0.0,-0.99268,1e-05,0.84751]
[1778314803310,43.58,80406.63,0.0,-0.99268,1e-05,0.84751]
[1778314806970,43.58,80406.72,0.0,-0.99268,1e-05,0.84762]
[1778314807065,43.58,80406.72,0.0,-0.99268,1e-05,0.84762]
[1778314807129,43.58,80405.68,0.0,-0.99269,1e-05,0.84642]
[1778314808179,43.58,80405.68,0.0,-0.99269,1e-05,0.84642]
[1778314808311,43.58,80405.68,0.0,-0.99269,1e-05,0.84642]
[1778314813598,43.58,80406.3,0.0,-0.99268,1e-05,0.84713]
[1778314813813,43.58,80406.3,0.0,-0.99268,1e-05,0.84713]
[1778314813826,43.58,80406.3,0.0,-0.99268,1e-05,0.84713]
[1778314818861,43.58,80406.14,0.0,-0.99268,1e-05,0.84695]
[1778314821712,43.58,80405.27,0.0,-0.99269,1e-05,0.84595]
[1778314821811,43.58,80405.27,0.0,-0.99269,1e-05,0.84595]
[1778314826918,43.58,80405.4,0.0,-0.99269,1e-05,0.8461]
[1778314834975,43.58,80405.89,0.0,-0.9927,1e-05,0.84457]
[1778314836377,43.58,80405.89,0.0,-0.9927,1e-05,0.84457]
[1778314836560,43.58,80405.89,0.0,-0.9927,1e-05,0.84457]
[1778314837855,43.58,80405.81,0.0,-0.9927,1e-05,0.84448]
[1778314838064,43.58,80405.81,0.0,-0.9927,1e-05,0.84448]
[1778314838165,43.58,80405.99,0.0,-0.9927,1e-05,0.84469]
[1778314839003,43.58,80402.76,0.0,-0.99274,1e-05,0.841]
[1778314840016,43.58,80400.43,0.0,-0.99276,1e-05,0.83835]
[1778314845121,43.58,80400.18,0.0,-0.99277,1e-05,0.83807]
[1778314845310,43.58,80400.18,0.0,-0.99277,1e-05,0.83807]
[1778314852098,43.58,80399.36,0.0,-0.99277,1e-05,0.83714]
[1778314857133,43.58,80399.43,0.0,-0.99277,1e-05,0.83722]
[1778314863175,43.58,80399.66,0.0,-0.99277,1e-05,0.83748]
[1778314863774,43.58,80399.66,0.0,-0.99277,1e-05,0.83748]
[1778314863810,43.58,80399.66,0.0,-0.99277,1e-05,0.83748]
[1778314865252,43.58,80399.27,0.0,-0.99278,1e-05,0.83703]
[1778314865310,43.58,80399.27,0.0,-0.99278,1e-05,0.83703]
[1778314865353,43.58,80399.27,0.0,-0.99278,1e-05,0.83703]
[1778314871231,43.58,80398.9,0.0,-0.99278,1e-05,0.83661]
[1778314872147,43.58,80398.9,0.0,-0.99278,1e-05,0.83661]
[1778314872310,43.58,80398.9,0.0,-0.99278,1e-05,0.83661]
[1778314875270,43.58,80392.93,0.0,-0.99285,1e-05,0.82986]
[1778314876206,43.58,80392.93,0.0,-0.99285,1e-05,0.82986]
[1778314876311,43.58,80392.93,0.0,-0.99285,1e-05,0.82986]
[1778314877365,43.58,80390.78,0.0,-0.99287,1e-05,0.82744]
[1778314877563,43.58,80390.78,0.0,-0.99287,1e-05,0.82744]
[1778314877591,43.58,80390.71,0.0,-0.99287,1e-05,0.82737]
[1778314883326,43.58,80389.15,0.0,-0.99289,1e-05,0.82561]
[1778314885696,43.58,80388.65,0.0,-0.99289,1e-05,0.82505]
[1778314885810,43.58,80388.65,0.0,-0.99289,1e-05,0.82505]
[1778314892389,43.58,80388.38,0.0,-0.99291,1e-05,0.8227]
[1778314897545,43.58,80387.49,0.0,-0.99292,1e-05,0.8217]
[1778314897559,43.58,80387.49,0.0,-0.99292,1e-05,0.8217]
[1778314899058,43.58,80387.63,0.0,-0.99292,1e-05,0.82186]
[1778314899314,43.58,80387.63,0.0,-0.99292,1e-05,0.82186]
[1778314899389,43.58,80387.63,0.0,-0.99292,1e-05,0.82186]
[1778314904473,43.58,80387.98,0.0,-0.99292,1e-05,0.82225]
[1778314909508,43.58,80386.82,0.0,-0.99293,1e-05,0.82095]
[1778314910952,43.58,80387.58,0.0,-0.99292,1e-05,0.8218]
[1778314911059,43.58,80387.58,0.0,-0.99292,1e-05,0.8218]
[1778314916417,43.58,80386.41,0.0,-0.99293,1e-05,0.8205]
[1778314916560,43.58,80386.41,0.0,-0.99293,1e-05,0.8205]
[1778314918682,43.58,80387.27,0.0,-0.99292,1e-05,0.82146]
[1778314918812,43.58,80387.27,0.0,-0.99292,1e-05,0.82146]
[1778314919578,43.58,80387.18,0.0,-0.99292,1e-05,0.82136]
[1778314925621,43.58,80386.58,0.0,-0.99293,1e-05,0.82069]
[1778314926285,43.58,80386.58,0.0,-0.99293,1e-05,0.82069]
[1778314926309,43.58,80386.58,0.0,-0.99293,1e-05,0.82069]
[1778314931662,43.58,80385.6,0.0,-0.99294,1e-05,0.81959]
[1778314932552,43.58,80385.6,0.0,-0.99294,1e-05,0.81959]
[1778314932559,43.58,80385.6,0.0,-0.99294,1e-05,0.81959]
[1778314932925,43.58,80385.65,0.0,-0.99294,1e-05,0.81965]
[1778314933064,43.58,80385.65,0.0,-0.99294,1e-05,0.81965]
[1778314941443,43.58,80385.65,0.0,-0.99294,1e-05,0.81965]
[1778314941559,43.58,80385.65,0.0,-0.99294,1e-05,0.81965]
[1778314941659,43.58,80385.19,0.0,-0.99295,1e-05,0.81913]
[1778314946767,43.58,80385.61,0.0,-0.99294,1e-05,0.8196]
[1778314952809,43.58,80384.16,0.0,-0.99297,1e-05,0.81594]
[1778314953763,43.58,80384.16,0.0,-0.99297,1e-05,0.81594]
[1778314953808,43.58,80384.16,0.0,-0.99297,1e-05,0.81594]
[1778314955553,43.58,80384.21,0.0,-0.99297,1e-05,0.816]
[1778314955563,43.58,80384.21,0.0,-0.99297,1e-05,0.816]
[1778314955654,43.58,80384.03,0.0,-0.99298,1e-05,0.8158]
[1778314962879,43.58,80384.33,0.0,-0.99297,1e-05,0.81613]
[1778314967614,43.58,80384.21,0.0,-0.99297,1e-05,0.816]
[1778314967811,43.58,80384.3,0.0,-0.99297,1e-05,0.8161]
[1778314972949,43.58,80383.71,0.0,-0.99298,1e-05,0.81544]
[1778314978991,43.58,80383.72,0.0,-0.99298,1e-05,0.81546]
[1778314984026,43.58,80383.17,0.0,-0.99299,1e-05,0.81484]
[1778314986943,43.58,80382.95,0.0,-0.99299,1e-05,0.8146]
[1778314987059,43.58,80382.95,0.0,-0.99299,1e-05,0.8146]
[1778314988667,43.58,80383.1,0.0,-0.99299,1e-05,0.81477]
[1778314988815,43.58,80383.1,0.0,-0.99299,1e-05,0.81477]
[1778314989160,43.58,80383.1,0.0,-0.99299,1e-05,0.81477]
[1778314996110,43.58,80383.07,0.0,-0.99299,1e-05,0.81473]
[1778315001145,43.58,80383.07,0.0,-0.99299,1e-05,0.81473]
[1778315003330,43.58,80383.1,0.0,-0.99299,1e-05,0.81477]
[1778315003558,43.58,80383.1,0.0,-0.99299,1e-05,0.81477]
[1778315009201,43.58,80383.2,0.0,-0.99298,1e-05,0.81488]
[1778315010832,43.58,80383.2,0.0,-0.99298,1e-05,0.81488]
[1778315011063,43.58,80383.2,0.0,-0.99298,1e-05,0.81488]
[1778315012738,43.58,80382.75,0.0,-0.99301,1e-05,0.81234]
[1778315012814,43.58,80382.97,0.0,-0.993,1e-05,0.81259]
[1778315013229,43.58,80383.07,0.0,-0.993,1e-05,0.8127]
[1778315018265,43.58,80383.23,0.0,-0.993,1e-05,0.81287]
[1778315024902,43.58,80383.23,0.0,-0.993,1e-05,0.81287]
[1778315025059,43.58,80383.23,0.0,-0.993,1e-05,0.81287]
[1778315028630,43.58,80382.48,0.0,-0.99301,1e-05,0.81204]
[1778315028679,43.58,80382.48,0.0,-0.99301,1e-05,0.81204]
[1778315028779,43.58,80383.21,0.0,-0.993,1e-05,0.81285]
[1778315028814,43.58,80383.21,0.0,-0.993,1e-05,0.81285]
[1778315037398,43.58,80383.21,0.0,-0.993,1e-05,0.81285]
[1778315043441,43.58,80383.18,0.0,-0.993,1e-05,0.81282]
[1778315052504,43.58,80382.49,0.0,-0.99301,1e-05,0.81205]
[1778315054561,43.58,80383.01,0.0,-0.993,1e-05,0.81263]
[1778315056565,43.58,80383.01,0.0,-0.993,1e-05,0.81263]
[1778315057933,43.58,80383.01,0.0,-0.993,1e-05,0.81263]
[1778315058072,43.58,80383.01,0.0,-0.993,1e-05,0.81263]
[1778315058156,43.58,80383.01,0.0,-0.993,1e-05,0.81263]
[1778315069624,43.58,80383.06,0.0,-0.993,1e-05,0.81269]
[1778315079694,43.58,80383.04,0.0,-0.99302,1e-05,0.81063]
[1778315084729,43.58,80383.06,0.0,-0.99302,1e-05,0.81065]
[1778315090771,43.58,80383.04,0.0,-0.99302,1e-05,0.81063]
[1778315094027,43.58,80383.25,0.0,-0.99302,1e-05,0.81086]
[1778315094062,43.58,80383.25,0.0,-0.99302,1e-05,0.81086]
[1778315097693,43.58,80383.45,0.0,-0.99302,1e-05,0.81108]
[1778315097811,43.58,80383.45,0.0,-0.99302,1e-05,0.81108]
[1778315097821,43.58,80384.35,0.0,-0.99301,1e-05,0.81208]
[1778315098063,43.58,80384.35,0.0,-0.99301,1e-05,0.81208]
[1778315104870,43.58,80383.9,0.0,-0.99301,1e-05,0.81158]
[1778315110912,43.58,80383.86,0.0,-0.99301,1e-05,0.81154]
[1778315115345,43.58,80383.86,0.0,-0.99301,1e-05,0.81154]
[1778315115561,43.58,80383.86,0.0,-0.99301,1e-05,0.81154]
[1778315116954,43.58,80381.2,0.0,-0.99304,1e-05,0.80859]
[1778315118623,43.58,80381.2,0.0,-0.99304,1e-05,0.80859]
[1778315118811,43.58,80381.2,0.0,-0.99304,1e-05,0.80859]
[1778315118661,43.58,80379.32,0.0,-0.99306,1e-05,0.80652]
[1778315118968,43.58,80377.09,0.0,-0.99308,1e-05,0.80407]
[1778315125812,43.58,80376.12,0.0,-0.99309,1e-05,0.803]
[1778315126564,43.58,80376.23,0.0,-0.99309,1e-05,0.80312]
[1778315127024,43.58,80380.34,0.0,-0.99305,1e-05,0.80765]
[1778315135815,43.58,80380.19,0.0,-0.99305,1e-05,0.80748]
[1778315136966,43.58,80380.17,0.0,-0.99307,1e-05,0.80543]
[1778315137066,43.58,80380.17,0.0,-0.99307,1e-05,0.80543]
[1778315137807,43.58,80380.17,0.0,-0.99307,1e-05,0.80543]
[1778315137094,43.58,80380.1,0.0,-0.99307,1e-05,0.80535]
[1778315138061,43.58,80380.1,0.0,-0.99307,1e-05,0.80535]
[1778315143136,43.58,80379.72,0.0,-0.99307,1e-05,0.80494]
[1778315152028,43.58,80379.75,0.0,-0.99307,1e-05,0.80497]
[1778315152063,43.58,80379.75,0.0,-0.99307,1e-05,0.80497]
[1778315152277,43.58,80379.75,0.0,-0.99307,1e-05,0.80497]
[1778315152310,43.58,80379.75,0.0,-0.99307,1e-05,0.80497]
[1778315152367,43.58,80379.75,0.0,-0.99307,1e-05,0.80497]
[1778315158241,43.58,80379.21,0.0,-0.99308,1e-05,0.80438]
[1778315165293,43.58,80378.38,0.0,-0.99309,1e-05,0.80346]
[1778315167072,43.58,80378.38,0.0,-0.99309,1e-05,0.80346]
[1778315167314,43.58,80378.38,0.0,-0.99309,1e-05,0.80346]
[1778315167410,43.58,80378.05,0.0,-0.99309,1e-05,0.8031]
[1778315168157,43.58,80378.05,0.0,-0.99309,1e-05,0.8031]
[1778315168315,43.58,80378.05,0.0,-0.99309,1e-05,0.8031]
[1778315175363,43.58,80378.38,0.0,-0.99309,1e-05,0.80346]
[1778315176833,43.58,80378.38,0.0,-0.99309,1e-05,0.80346]
[1778315176865,43.58,80378.38,0.0,-0.99309,1e-05,0.80346]
[1778315177062,43.58,80378.38,0.0,-0.99309,1e-05,0.80346]
[1778315177671,43.58,80378.38,0.0,-0.99309,1e-05,0.80346]
[1778315177811,43.58,80378.38,0.0,-0.99309,1e-05,0.80346]
[1778315187447,43.58,80378.24,0.0,-0.99309,1e-05,0.80331]
[1778315192482,43.58,80378.3,0.0,-0.99311,1e-05,0.80136]
[1778315193776,43.58,80378.3,0.0,-0.99311,1e-05,0.80136]
[1778315193810,43.58,80378.3,0.0,-0.99311,1e-05,0.80136]
[1778315193871,43.58,80378.3,0.0,-0.99311,1e-05,0.80136]
[1778315194902,43.58,80378.3,0.0,-0.99311,1e-05,0.80136]
[1778315195071,43.58,80378.3,0.0,-0.99311,1e-05,0.80136]
[1778315200538,43.58,80378.38,0.0,-0.9931,1e-05,0.80144]
[1778315208598,43.58,80378.55,0.0,-0.9931,1e-05,0.80163]
[1778315214640,43.58,80378.56,0.0,-0.9931,1e-05,0.80164]
[1778315221689,43.58,80378.48,0.0,-0.9931,1e-05,0.80155]
[1778315228738,43.58,80378.28,0.0,-0.99311,1e-05,0.80133]
[1778315230087,43.58,80378.35,0.0,-0.9931,1e-05,0.80141]
[1778315230310,43.58,80378.35,0.0,-0.9931,1e-05,0.80141]
[1778315230752,43.58,80378.28,0.0,-0.99311,1e-05,0.80133]
[1778315231128,43.58,80378.28,0.0,-0.99311,1e-05,0.80133]
[1778315231312,43.58,80378.28,0.0,-0.99311,1e-05,0.80133]
[1778315238809,43.58,80380.37,0.0,-0.99308,1e-05,0.80363]
[1778315239816,43.58,80382.43,0.0,-0.99306,1e-05,0.80589]
[1778315240216,43.58,80382.43,0.0,-0.99306,1e-05,0.80589]
[1778315240310,43.58,80382.43,0.0,-0.99306,1e-05,0.80589]
[1778315240823,43.58,80382.36,0.0,-0.99306,1e-05,0.80582]
[1778315241298,43.58,80382.36,0.0,-0.99306,1e-05,0.80582]
[1778315241312,43.58,80382.36,0.0,-0.99306,1e-05,0.80582]
[1778315246865,43.58,80390.18,0.0,-0.99298,1e-05,0.81447]
[1778315247633,43.58,80390.18,0.0,-0.99298,1e-05,0.81447]
[1778315247872,43.58,80391.15,0.0,-0.99297,1e-05,0.81555]
[1778315248473,43.58,80391.15,0.0,-0.99297,1e-05,0.81555]
[1778315250190,43.58,80391.04,0.0,-0.99297,1e-05,0.81543]
[1778315256935,43.58,80391.41,0.0,-0.99298,1e-05,0.81379]
[1778315259296,43.58,80391.3,0.0,-0.99298,1e-05,0.81367]
[1778315259310,43.58,80391.3,0.0,-0.99298,1e-05,0.81367]
[1778315259956,43.58,80391.17,0.0,-0.99298,1e-05,0.81353]
[1778315260149,43.58,80391.17,0.0,-0.99298,1e-05,0.81353]
[1778315260310,43.58,80391.17,0.0,-0.99298,1e-05,0.81353]
[1778315268016,43.58,80390.68,0.0,-0.99299,1e-05,0.81298]
[1778315274056,43.58,80390.77,0.0,-0.99299,1e-05,0.81308]
[1778315282476,43.58,80390.81,0.0,-0.99299,1e-05,0.81313]
[1778315287692,43.58,80389.94,0.0,-0.993,1e-05,0.81216]
[1778315287812,43.58,80389.94,0.0,-0.993,1e-05,0.81216]
[1778315287911,43.58,80390.59,0.0,-0.99299,1e-05,0.81288]
[1778315288739,43.58,80390.59,0.0,-0.99299,1e-05,0.81288]
[1778315288813,43.58,80390.59,0.0,-0.99299,1e-05,0.81288]
[1778315295204,43.58,80390.45,0.0,-0.99299,1e-05,0.81273]
[1778315296305,43.58,80390.45,0.0,-0.99299,1e-05,0.81273]
[1778315296562,43.58,80390.45,0.0,-0.99299,1e-05,0.81273]
[1778315296661,43.58,80391.34,0.0,-0.99298,1e-05,0.81372]
[1778315297318,43.58,80391.34,0.0,-0.99298,1e-05,0.81372]
[1778315297565,43.58,80391.34,0.0,-0.99298,1e-05,0.81372]
[1778315301985,43.58,80391.0,0.0,-0.99299,1e-05,0.81334]
[1778315302063,43.58,80389.24,0.0,-0.99301,1e-05,0.81139]
[1778315302604,43.58,80389.24,0.0,-0.99301,1e-05,0.81139]
[1778315302815,43.58,80389.24,0.0,-0.99301,1e-05,0.81139]
[1778315302835,43.58,80390.08,0.0,-0.993,1e-05,0.81232]
[1778315307288,43.58,80392.91,0.0,-0.99297,1e-05,0.81546]
[1778315308426,43.58,80392.91,0.0,-0.99297,1e-05,0.81546]
[1778315308566,43.58,80392.91,0.0,-0.99297,1e-05,0.81546]
[1778315308585,43.58,80396.87,0.0,-0.99292,1e-05,0.81988]
[1778315309426,43.58,80396.87,0.0,-0.99292,1e-05,0.81988]
[1778315309560,43.58,80396.87,0.0,-0.99292,1e-05,0.81988]
[1778315316351,43.58,80396.44,0.0,-0.99295,1e-05,0.81734]
[1778315322848,43.58,80396.37,0.0,-0.99295,1e-05,0.81727]
[1778315323064,43.58,80396.37,0.0,-0.99295,1e-05,0.81727]
[1778315330450,43.58,80396.37,0.0,-0.99295,1e-05,0.81727]
[1778315331876,43.58,80396.37,0.0,-0.99295,1e-05,0.81727]
[1778315332065,43.58,80396.37,0.0,-0.99295,1e-05,0.81727]
[1778315332048,43.58,80396.37,0.0,-0.99295,1e-05,0.81727]
[1778315332952,43.58,80396.37,0.0,-0.99295,1e-05,0.81727]
[1778315333070,43.58,80396.37,0.0,-0.99295,1e-05,0.81727]
[1778315332979,43.58,80396.37,0.0,-0.99295,1e-05,0.81727]
[1778315338510,43.58,80396.7,0.0,-0.99294,1e-05,0.81763]
[1778315343545,43.58,80396.37,0.0,-0.99295,1e-05,0.81727]
[1778315352608,43.58,80396.47,0.0,-0.99294,1e-05,0.81738]
[1778315357643,43.58,80396.39,0.0,-0.99295,1e-05,0.81729]
[1778315359888,43.58,80395.99,0.0,-0.99295,1e-05,0.81684]
[1778315360064,43.58,80395.99,0.0,-0.99295,1e-05,0.81684]
[1778315359995,43.58,80397.03,0.0,-0.99294,1e-05,0.818]
[1778315361097,43.58,80397.03,0.0,-0.99294,1e-05,0.818]
[1778315360131,43.58,80397.03,0.0,-0.99294,1e-05,0.818]
[1778315361312,43.58,80397.03,0.0,-0.99294,1e-05,0.818]
[1778315366707,43.58,80397.03,0.0,-0.99294,1e-05,0.818]
[1778315369355,43.58,80395.83,0.0,-0.99295,1e-05,0.81666]
[1778315369564,43.58,80395.83,0.0,-0.99295,1e-05,0.81666]
[1778315369728,43.58,80396.65,0.0,-0.99294,1e-05,0.81758]
[1778315370588,43.58,80396.65,0.0,-0.99294,1e-05,0.81758]
[1778315370815,43.58,80396.65,0.0,-0.99294,1e-05,0.81758]
[1778315376777,43.58,80396.52,0.0,-0.99296,1e-05,0.81538]
[1778315381812,43.58,80396.5,0.0,-0.99296,1e-05,0.81536]
[1778315387854,43.58,80396.58,0.0,-0.99296,1e-05,0.81545]
[1778315396277,43.58,80396.63,0.0,-0.99296,1e-05,0.81551]
[1778315396309,43.58,80396.63,0.0,-0.99296,1e-05,0.81551]
[1778315396410,43.58,80396.63,0.0,-0.99296,1e-05,0.81551]
[1778315397566,43.58,80396.63,0.0,-0.99296,1e-05,0.81551]
[1778315397687,43.58,80396.63,0.0,-0.99296,1e-05,0.81551]
[1778315404973,43.58,80396.86,0.0,-0.99296,1e-05,0.81576]
[1778315409756,43.58,80396.85,0.0,-0.99296,1e-05,0.81575]
[1778315409809,43.58,80396.85,0.0,-0.99296,1e-05,0.81575]
[1778315410087,43.58,80396.85,0.0,-0.99296,1e-05,0.81575]
[1778315409909,43.58,80396.85,0.0,-0.99296,1e-05,0.81575]
[1778315410311,43.58,80396.85,0.0,-0.99296,1e-05,0.81575]
[1778315416050,43.58,80397.33,0.0,-0.99295,1e-05,0.81629]
[1778315422092,43.58,80397.18,0.0,-0.99295,1e-05,0.81612]
[1778315424106,43.58,80398.96,0.0,-0.99294,1e-05,0.8181]
[1778315426349,43.58,80398.96,0.0,-0.99294,1e-05,0.8181]
[1778315426560,43.58,80398.96,0.0,-0.99294,1e-05,0.8181]
[1778315427127,43.58,80405.44,0.0,-0.99286,1e-05,0.82536]
[1778315428134,43.58,80411.59,0.0,-0.9928,1e-05,0.8323]
[1778315428732,43.58,80411.59,0.0,-0.9928,1e-05,0.8323]
[1778315428812,43.58,80411.59,0.0,-0.9928,1e-05,0.8323]
[1778315434176,43.58,80411.99,0.0,-0.99281,1e-05,0.83068]
[1778315437197,43.58,80417.66,0.0,-0.99275,1e-05,0.83711]
[1778315439270,43.58,80418.5,0.0,-0.99274,1e-05,0.83807]
[1778315439309,43.58,80418.5,0.0,-0.99274,1e-05,0.83807]
[1778315439369,43.58,80418.43,0.0,-0.99274,1e-05,0.83799]
[1778315440666,43.58,80418.43,0.0,-0.99274,1e-05,0.83799]
[1778315440812,43.58,80418.43,0.0,-0.99274,1e-05,0.83799]
[1778315447267,43.58,80418.66,0.0,-0.99274,1e-05,0.83825]
[1778315453310,43.58,80418.2,0.0,-0.99274,1e-05,0.83773]
[1778315458345,43.58,80418.52,0.0,-0.99274,1e-05,0.83809]
[1778315463380,43.58,80418.86,0.0,-0.99273,1e-05,0.83848]
[1778315466401,43.58,80422.37,0.0,-0.9927,1e-05,0.84249]
[1778315467386,43.58,80422.37,0.0,-0.9927,1e-05,0.84249]
[1778315467562,43.58,80422.37,0.0,-0.9927,1e-05,0.84249]
[1778315467633,43.58,80423.33,0.0,-0.99268,1e-05,0.84359]
[1778315469201,43.58,80423.33,0.0,-0.99268,1e-05,0.84359]
[1778315469312,43.58,80423.55,0.0,-0.99268,1e-05,0.84384]
[1778315477479,43.58,80424.63,0.0,-0.99267,1e-05,0.84508]
[1778315482514,43.58,80423.79,0.0,-0.99268,1e-05,0.84411]
[1778315487549,43.58,80423.9,0.0,-0.99268,1e-05,0.84424]
[1778315492584,43.58,80423.87,0.0,-0.9927,1e-05,0.8421]
[1778315497620,43.58,80423.89,0.0,-0.9927,1e-05,0.84213]
[1778315502655,43.58,80424.22,0.0,-0.99269,1e-05,0.8425]
[1778315506108,43.58,80424.24,0.0,-0.99269,1e-05,0.84253]
[1778315506244,43.58,80424.24,0.0,-0.99269,1e-05,0.84253]
[1778315506311,43.58,80424.24,0.0,-0.99269,1e-05,0.84253]
[1778315506682,43.58,80424.16,0.0,-0.99269,1e-05,0.84244]
[1778315507698,43.58,80424.16,0.0,-0.99269,1e-05,0.84244]
[1778315507811,43.58,80424.16,0.0,-0.99269,1e-05,0.84244]
[1778315513731,43.58,80424.22,0.0,-0.99269,1e-05,0.8425]
[1778315519773,43.58,80424.27,0.0,-0.99269,1e-05,0.84256]
[1778315524808,43.58,80423.54,0.0,-0.9927,1e-05,0.84173]
[1778315525815,43.58,80409.86,0.0,-0.99285,1e-05,0.8262]
[1778315526682,43.58,80409.86,0.0,-0.99285,1e-05,0.8262]
[1778315526993,43.58,80407.52,0.0,-0.99288,1e-05,0.82357]
[1778315528671,43.58,80407.12,0.0,-0.99288,1e-05,0.82312]
[1778315529194,43.58,80407.12,0.0,-0.99288,1e-05,0.82312]
[1778315528837,43.58,80408.42,0.0,-0.99287,1e-05,0.82458]
[1778315529312,43.58,80408.42,0.0,-0.99287,1e-05,0.82458]
[1778315536895,43.58,80408.31,0.0,-0.99287,1e-05,0.82446]
[1778315538909,43.58,80413.21,0.0,-0.99281,1e-05,0.82998]
[1778315540283,43.58,80413.21,0.0,-0.99281,1e-05,0.82998]
[1778315539916,43.58,80416.86,0.0,-0.99277,1e-05,0.83412]
[1778315540923,43.58,80417.32,0.0,-0.99277,1e-05,0.83464]
[1778315542053,43.58,80417.32,0.0,-0.99277,1e-05,0.83464]
[1778315542109,43.58,80417.32,0.0,-0.99277,1e-05,0.83464]
[1778315542201,43.58,80417.21,0.0,-0.99277,1e-05,0.83451]
[1778315547681,43.58,80418.11,0.0,-0.99276,1e-05,0.83554]
[1778315547811,43.58,80418.11,0.0,-0.99276,1e-05,0.83554]
[1778315547972,43.58,80420.84,0.0,-0.99273,1e-05,0.83864]
[1778315549457,43.58,80421.3,0.0,-0.99273,1e-05,0.83917]
[1778315549563,43.58,80421.3,0.0,-0.99273,1e-05,0.83917]
[1778315555021,43.58,80421.42,0.0,-0.99274,1e-05,0.83721]
[1778315560056,43.58,80421.45,0.0,-0.99274,1e-05,0.83725]
[1778315563983,43.58,80421.52,0.0,-0.99274,1e-05,0.83733]
[1778315564066,43.58,80421.52,0.0,-0.99274,1e-05,0.83733]
[1778315566847,43.58,80421.34,0.0,-0.99274,1e-05,0.83712]
[1778315567061,43.58,80421.34,0.0,-0.99274,1e-05,0.83712]
[1778315567106,43.58,80421.12,0.0,-0.99274,1e-05,0.83687]
[1778315573148,43.58,80421.09,0.0,-0.99275,1e-05,0.83684]
[1778315574155,43.58,80414.46,0.0,-0.99282,1e-05,0.82932]
[1778315575323,43.58,80411.91,0.0,-0.99285,1e-05,0.82644]
[1778315576044,43.58,80411.91,0.0,-0.99285,1e-05,0.82644]
[1778315576062,43.58,80411.91,0.0,-0.99285,1e-05,0.82644]
[1778315580736,43.58,80410.99,0.0,-0.99286,1e-05,0.8254]
[1778315580812,43.58,80410.99,0.0,-0.99286,1e-05,0.8254]
[1778315581204,43.58,80409.35,0.0,-0.99287,1e-05,0.82356]
[1778315582526,43.58,80408.42,0.0,-0.99288,1e-05,0.82252]
[1778315582564,43.58,80408.42,0.0,-0.99288,1e-05,0.82252]
[1778315590267,43.58,80408.26,0.0,-0.99289,1e-05,0.82234]
[1778315594939,43.58,80408.26,0.0,-0.99289,1e-05,0.82234]
[1778315595061,43.58,80408.26,0.0,-0.99289,1e-05,0.82234]
[1778315595294,43.58,80408.26,0.0,-0.99289,1e-05,0.82234]
[1778315597201,43.58,80408.16,0.0,-0.99289,1e-05,0.82222]
[1778315597314,43.58,80408.16,0.0,-0.99289,1e-05,0.82222]
[1778315602354,43.58,80408.13,0.0,-0.99289,1e-05,0.82219]
[1778315609454,43.58,80408.13,0.0,-0.99289,1e-05,0.82219]
[1778315610012,43.58,80409.8,0.0,-0.99287,1e-05,0.82407]
[1778315610410,43.58,80411.86,0.0,-0.99285,1e-05,0.82638]
[1778315612247,43.58,80411.86,0.0,-0.99285,1e-05,0.82638]
[1778315612313,43.58,80411.86,0.0,-0.99285,1e-05,0.82638]
[1778315612285,43.58,80413.4,0.0,-0.99285,1e-05,0.82605]
[1778315612424,43.58,80413.31,0.0,-0.99285,1e-05,0.82595]
[1778315617459,43.58,80413.17,0.0,-0.99285,1e-05,0.82579]
[1778315622494,43.58,80412.87,0.0,-0.99285,1e-05,0.82545]
[1778315627529,43.58,80412.86,0.0,-0.99285,1e-05,0.82544]
[1778315632564,43.58,80410.75,0.0,-0.99288,1e-05,0.82307]
[1778315633566,43.58,80410.75,0.0,-0.99288,1e-05,0.82307]
[1778315633813,43.58,80410.75,0.0,-0.99288,1e-05,0.82307]
[1778315635212,43.58,80410.79,0.0,-0.99288,1e-05,0.82311]
[1778315635310,43.58,80410.79,0.0,-0.99288,1e-05,0.82311]
[1778315635237,43.58,80410.68,0.0,-0.99288,1e-05,0.82299]
[1778315640621,43.58,80411.6,0.0,-0.99287,1e-05,0.82402]
[1778315645845,43.58,80411.03,0.0,-0.99287,1e-05,0.82338]
[1778315646067,43.58,80411.03,0.0,-0.99287,1e-05,0.82338]
[1778315650692,43.58,80414.55,0.0,-0.99283,1e-05,0.82734]
[1778315652523,43.58,80415.53,0.0,-0.99282,1e-05,0.82845]
[1778315652562,43.58,80415.53,0.0,-0.99282,1e-05,0.82845]
[1778315653725,43.58,80415.73,0.0,-0.99282,1e-05,0.82867]
[1778315653810,43.58,80415.73,0.0,-0.99282,1e-05,0.82867]
[1778315653824,43.58,80415.77,0.0,-0.99282,1e-05,0.82872]
[1778315655727,43.58,80420.56,0.0,-0.99277,1e-05,0.83415]
[1778315657828,43.58,80421.42,0.0,-0.99276,1e-05,0.83512]
[1778315658061,43.58,80421.42,0.0,-0.99276,1e-05,0.83512]
[1778315664790,43.58,80422.8,0.0,-0.99274,1e-05,0.83669]
[1778315669961,43.58,80422.8,0.0,-0.99274,1e-05,0.83669]
[1778315670065,43.58,80422.8,0.0,-0.99274,1e-05,0.83669]
[1778315671871,43.58,80423.2,0.0,-0.99274,1e-05,0.83715]
[1778315672061,43.58,80423.2,0.0,-0.99274,1e-05,0.83715]
[1778315672162,43.58,80423.2,0.0,-0.99276,1e-05,0.83506]
[1778315681105,43.58,80424.21,0.0,-0.99275,1e-05,0.83621]
[1778315681210,43.58,80417.38,0.0,-0.99282,1e-05,0.82846]
[1778315681916,43.58,80412.42,0.0,-0.99288,1e-05,0.82287]
[1778315685069,43.58,80411.98,0.0,-0.99288,1e-05,0.82238]
[1778315685077,43.58,80411.98,0.0,-0.99288,1e-05,0.82238]
[1778315687309,43.58,80411.49,0.0,-0.99289,1e-05,0.82183]
[1778315687410,43.58,80411.46,0.0,-0.99289,1e-05,0.8218]
[1778315689865,43.58,80409.84,0.0,-0.9929,1e-05,0.81998]
[1778315690060,43.58,80409.84,0.0,-0.9929,1e-05,0.81998]
[1778315690160,43.58,80410.54,0.0,-0.9929,1e-05,0.82076]
[1778315691986,43.58,80406.49,0.0,-0.99294,1e-05,0.81624]
[1778315693388,43.58,80406.49,0.0,-0.99294,1e-05,0.81624]
[1778315693562,43.58,80408.44,0.0,-0.99292,1e-05,0.81841]
[1778315696015,43.58,80411.01,0.0,-0.99289,1e-05,0.82129]
[1778315697159,43.58,80411.01,0.0,-0.99289,1e-05,0.82129]
[1778315697312,43.58,80411.01,0.0,-0.99289,1e-05,0.82129]
[1778315698028,43.58,80404.11,0.0,-0.99297,1e-05,0.81358]
[1778315698819,43.58,80404.11,0.0,-0.99297,1e-05,0.81358]
[1778315699063,43.58,80404.11,0.0,-0.99297,1e-05,0.81358]
[1778315699162,43.58,80400.23,0.0,-0.99301,1e-05,0.80928]
[1778315700020,43.58,80400.23,0.0,-0.99301,1e-05,0.80928]
[1778315700063,43.58,80400.23,0.0,-0.99301,1e-05,0.80928]
[1778315700121,43.58,80400.47,0.0,-0.99301,1e-05,0.80954]
[1778315704074,43.58,80405.41,0.0,-0.99295,1e-05,0.81503]
[1778315705081,43.58,80410.33,0.0,-0.9929,1e-05,0.82053]
[1778315705575,43.58,80410.33,0.0,-0.9929,1e-05,0.82053]
[1778315705812,43.58,80410.33,0.0,-0.9929,1e-05,0.82053]
[1778315708102,43.58,80418.21,0.0,-0.99281,1e-05,0.8294]
[1778315709988,43.58,80419.14,0.0,-0.9928,1e-05,0.83045]
[1778315710062,43.58,80419.14,0.0,-0.9928,1e-05,0.83045]
[1778315711875,43.58,80419.69,0.0,-0.9928,1e-05,0.83107]
[1778315712067,43.58,80419.69,0.0,-0.9928,1e-05,0.83107]
[1778315712132,43.58,80419.62,0.0,-0.9928,1e-05,0.83099]
[1778315717167,43.58,80420.59,0.0,-0.99279,1e-05,0.83209]
[1778315722327,43.58,80422.03,0.0,-0.99277,1e-05,0.83373]
[1778315722560,43.58,80422.03,0.0,-0.99277,1e-05,0.83373]
[1778315726233,43.58,80424.69,0.0,-0.99274,1e-05,0.83675]
[1778315727171,43.58,80424.69,0.0,-0.99274,1e-05,0.83675]
[1778315727310,43.58,80424.69,0.0,-0.99274,1e-05,0.83675]
[1778315729306,43.58,80426.39,0.0,-0.99272,1e-05,0.83869]
[1778315729402,43.58,80426.39,0.0,-0.99272,1e-05,0.83869]
[1778315729562,43.58,80426.39,0.0,-0.99272,1e-05,0.83869]
[1778315738318,43.58,80426.39,0.0,-0.99274,1e-05,0.83659]
[1778315740332,43.58,80428.85,0.0,-0.99271,1e-05,0.8394]
[1778315740828,43.58,80428.85,0.0,-0.99271,1e-05,0.8394]
[1778315741062,43.58,80428.85,0.0,-0.99271,1e-05,0.8394]
[1778315746374,43.58,80428.78,0.0,-0.99271,1e-05,0.83932]
[1778315747673,43.58,80428.85,0.0,-0.99271,1e-05,0.8394]
[1778315747812,43.58,80428.85,0.0,-0.99271,1e-05,0.8394]
[1778315749014,43.58,80428.85,0.0,-0.99271,1e-05,0.8394]
[1778315749062,43.58,80428.85,0.0,-0.99271,1e-05,0.8394]
[1778315749115,43.58,80428.85,0.0,-0.99271,1e-05,0.8394]
[1778315751409,43.58,80424.45,0.0,-0.99276,1e-05,0.83439]
[1778315752416,43.58,80420.28,0.0,-0.99281,1e-05,0.82966]
[1778315753270,43.58,80420.28,0.0,-0.99281,1e-05,0.82966]
[1778315753312,43.58,80420.28,0.0,-0.99281,1e-05,0.82966]
[1778315757451,43.58,80423.83,0.0,-0.99277,1e-05,0.83368]
[1778315758466,43.58,80423.83,0.0,-0.99277,1e-05,0.83368]
[1778315758561,43.58,80423.83,0.0,-0.99277,1e-05,0.83368]
[1778315758957,43.58,80423.83,0.0,-0.99277,1e-05,0.83368]
[1778315759066,43.58,80423.83,0.0,-0.99277,1e-05,0.83368]
[1778315759163,43.58,80423.83,0.0,-0.99277,1e-05,0.83368]
[1778315765507,43.58,80423.96,0.0,-0.99277,1e-05,0.83383]
[1778315773563,43.58,80423.99,0.0,-0.99277,1e-05,0.83386]
[1778315774785,43.58,80423.99,0.0,-0.99277,1e-05,0.83386]
[1778315774813,43.58,80423.99,0.0,-0.99277,1e-05,0.83386]
[1778315781619,43.58,80424.05,0.0,-0.99277,1e-05,0.83393]
[1778315789675,43.58,80424.08,0.0,-0.99276,1e-05,0.83397]
[1778315797731,43.58,80424.16,0.0,-0.99278,1e-05,0.83197]
[1778315806795,43.58,80424.19,0.0,-0.99278,1e-05,0.832]
[1778315809315,43.58,80424.19,0.0,-0.99278,1e-05,0.832]
[1778315809560,43.58,80424.19,0.0,-0.99278,1e-05,0.832]
[1778315809514,43.58,80429.27,0.0,-0.99272,1e-05,0.83778]
[1778315811820,43.58,80430.34,0.0,-0.99271,1e-05,0.839]
[1778315812063,43.58,80430.34,0.0,-0.99271,1e-05,0.839]
[1778315812162,43.58,80430.34,0.0,-0.99271,1e-05,0.839]
[1778315818879,43.58,80430.87,0.0,-0.99271,1e-05,0.83961]
[1778315824494,43.58,80430.93,0.0,-0.99271,1e-05,0.83968]
[1778315824560,43.58,80430.93,0.0,-0.99271,1e-05,0.83968]
[1778315831971,43.58,80431.27,0.0,-0.9927,1e-05,0.84007]
[1778315840385,43.58,80431.37,0.0,-0.9927,1e-05,0.84018]
[1778315840562,43.58,80431.37,0.0,-0.9927,1e-05,0.84018]
[1778315840484,43.58,80431.37,0.0,-0.9927,1e-05,0.84018]
[1778315842968,43.58,80431.43,0.0,-0.9927,1e-05,0.84025]
[1778315843068,43.58,80431.43,0.0,-0.9927,1e-05,0.84025]
[1778315851115,43.58,80431.46,0.0,-0.99272,1e-05,0.83818]
[1778315856150,43.58,80430.95,0.0,-0.99272,1e-05,0.8376]
[1778315859840,43.58,80430.92,0.0,-0.99272,1e-05,0.83757]
[1778315859971,43.58,80430.92,0.0,-0.99272,1e-05,0.83757]
[1778315860075,43.58,80430.92,0.0,-0.99272,1e-05,0.83757]
[1778315860134,43.58,80430.92,0.0,-0.99272,1e-05,0.83757]
[1778315866220,43.58,80430.85,0.0,-0.99272,1e-05,0.83749]
[1778315872262,43.58,80430.85,0.0,-0.99272,1e-05,0.83749]
[1778315879311,43.58,80430.71,0.0,-0.99273,1e-05,0.83733]
[1778315892402,43.58,80430.85,0.0,-0.99272,1e-05,0.83749]
[1778315895718,43.58,80430.92,0.0,-0.99272,1e-05,0.83757]
[1778315895814,43.58,80430.92,0.0,-0.99272,1e-05,0.83757]
[1778315898187,43.58,80431.69,0.0,-0.99272,1e-05,0.83844]
[1778315898311,43.58,80431.69,0.0,-0.99272,1e-05,0.83844]
[1778315898446,43.58,80431.79,0.0,-0.99271,1e-05,0.83856]
[1778315907509,43.58,80431.87,0.0,-0.99271,1e-05,0.83865]
[1778315910259,43.58,80434.06,0.0,-0.99269,1e-05,0.84115]
[1778315910310,43.58,80434.06,0.0,-0.99269,1e-05,0.84115]
[1778315910530,43.58,80438.48,0.0,-0.99264,1e-05,0.84623]
[1778315911537,43.58,80439.19,0.0,-0.99265,1e-05,0.84493]
[1778315913820,43.58,80439.23,0.0,-0.99265,1e-05,0.84498]
[1778315914066,43.58,80439.23,0.0,-0.99265,1e-05,0.84498]
[1778315917823,43.58,80438.85,0.0,-0.99265,1e-05,0.84454]
[1778315918061,43.58,80438.85,0.0,-0.99265,1e-05,0.84454]
[1778315918586,43.58,80438.91,0.0,-0.99265,1e-05,0.84461]
[1778315919594,43.58,80432.69,0.0,-0.99272,1e-05,0.83749]
[1778315920601,43.58,80430.28,0.0,-0.99275,1e-05,0.83474]
[1778315922615,43.58,80426.57,0.0,-0.99279,1e-05,0.83053]
[1778315927650,43.58,80426.38,0.0,-0.99279,1e-05,0.83031]
[1778315933692,43.58,80427.18,0.0,-0.99278,1e-05,0.83122]
[1778315945779,43.58,80426.47,0.0,-0.99279,1e-05,0.83041]
[1778315951821,43.58,80426.67,0.0,-0.99279,1e-05,0.83064]
[1778315962898,43.58,80426.86,0.0,-0.99279,1e-05,0.83086]
[1778315972968,43.58,80425.73,0.0,-0.99282,1e-05,0.82749]
[1778315980022,43.58,80426.3,0.0,-0.99281,1e-05,0.82814]
[1778315987066,43.58,80426.1,0.0,-0.99281,1e-05,0.82791]
[1778315993108,43.58,80426.17,0.0,-0.99281,1e-05,0.82799]
[1778315998143,43.58,80425.73,0.0,-0.99282,1e-05,0.82749]
[1778316003178,43.58,80425.06,0.0,-0.99282,1e-05,0.82674]
[1778316012241,43.58,80424.48,0.0,-0.99283,1e-05,0.82608]
[1778316017276,43.58,80422.97,0.0,-0.99285,1e-05,0.82438]
[1778316022311,43.58,80421.04,0.0,-0.99287,1e-05,0.82221]
[1778316027346,43.58,80420.29,0.0,-0.99288,1e-05,0.82136]
[1778316032381,43.58,80420.51,0.0,-0.99289,1e-05,0.81954]
[1778316032802,43.58,80420.51,0.0,-0.99289,1e-05,0.81954]
[1778316032814,43.58,80420.51,0.0,-0.99289,1e-05,0.81954]
[1778316042451,43.58,80420.51,0.0,-0.99289,1e-05,0.81954]
[1778316050306,43.58,80420.51,0.0,-0.99289,1e-05,0.81954]
[1778316050566,43.58,80420.51,0.0,-0.99289,1e-05,0.81954]
[1778316050593,43.58,80420.51,0.0,-0.99289,1e-05,0.81954]
[1778316057556,43.58,80419.97,0.0,-0.9929,1e-05,0.81893]
[1778316067629,43.58,80419.52,0.0,-0.9929,1e-05,0.81843]
[1778316075685,43.58,80420.09,0.0,-0.9929,1e-05,0.81907]
[1778316082734,43.58,80419.97,0.0,-0.9929,1e-05,0.81893]
[1778316087769,43.58,80419.76,0.0,-0.9929,1e-05,0.8187]
[1778316091797,43.58,80419.94,0.0,-0.99292,1e-05,0.81683]
[1778316096832,43.58,80421.28,0.0,-0.9929,1e-05,0.81833]
[1778316101869,43.58,80420.18,0.0,-0.99291,1e-05,0.8171]
[1778316102874,43.58,80412.09,0.0,-0.993,1e-05,0.80809]
[1778316103881,43.58,80411.75,0.0,-0.993,1e-05,0.80771]
[1778316109923,43.58,80411.11,0.0,-0.99301,1e-05,0.80701]
[1778316114958,43.58,80411.24,0.0,-0.99301,1e-05,0.80715]
[1778316121000,43.58,80409.48,0.0,-0.99303,1e-05,0.8052]
[1778316127042,43.58,80409.53,0.0,-0.99303,1e-05,0.80526]
[1778316132077,43.58,80409.42,0.0,-0.99303,1e-05,0.80514]
[1778316139126,43.58,80409.62,0.0,-0.99303,1e-05,0.80536]
[1778316144161,43.58,80408.38,0.0,-0.99304,1e-05,0.80399]
[1778316149196,43.58,80408.04,0.0,-0.99304,1e-05,0.80361]
[1778316151210,43.58,80408.05,0.0,-0.99306,1e-05,0.80158]
[1778316156245,43.58,80408.0,0.0,-0.99306,1e-05,0.80153]
[1778316161280,43.58,80407.87,0.0,-0.99306,1e-05,0.80138]
[1778316166315,43.58,80407.14,0.0,-0.99307,1e-05,0.80058]
[1778316167324,43.58,80399.19,0.0,-0.99316,1e-05,0.79187]
[1778316168331,43.58,80388.85,0.0,-0.99326,1e-05,0.78066]
[1778316169338,43.58,80384.0,0.0,-0.99331,1e-05,0.77545]
[1778316170345,43.58,80386.72,0.0,-0.99329,1e-05,0.77837]
[1778316175380,43.58,80388.7,0.0,-0.99327,1e-05,0.7805]
[1778316184444,43.58,80388.75,0.0,-0.99327,1e-05,0.78055]
[1778316185451,43.58,80399.37,0.0,-0.99315,1e-05,0.79207]
[1778316186462,43.58,80407.38,0.0,-0.99307,1e-05,0.80084]
[1778316187469,43.58,80407.7,0.0,-0.99306,1e-05,0.8012]
[1778316188476,43.58,80407.72,0.0,-0.99306,1e-05,0.80122]
[1778316193511,43.58,80408.54,0.0,-0.99306,1e-05,0.80212]
[1778316194518,43.58,80417.8,0.0,-0.99296,1e-05,0.81238]
[1778316195525,43.58,80421.78,0.0,-0.99291,1e-05,0.81683]
[1778316200564,43.58,80422.29,0.0,-0.99291,1e-05,0.8174]
[1778316205599,43.58,80422.9,0.0,-0.9929,1e-05,0.81808]
[1778316210634,43.58,80422.89,0.0,-0.9929,1e-05,0.81807]
[1778316211641,43.58,80423.1,0.0,-0.99292,1e-05,0.81623]
[1778316216676,43.58,80423.83,0.0,-0.99291,1e-05,0.81705]
[1778316222719,43.58,80423.61,0.0,-0.99291,1e-05,0.81681]
[1778316227753,43.58,80422.89,0.0,-0.99292,1e-05,0.816]
[1778316232788,43.58,80423.74,0.0,-0.99291,1e-05,0.81695]
[1778316241851,43.58,80423.8,0.0,-0.99291,1e-05,0.81702]
[1778316249907,43.58,80424.01,0.0,-0.99291,1e-05,0.81725]
[1778316255949,43.58,80423.88,0.0,-0.99291,1e-05,0.81711]
[1778316260984,43.58,80422.88,0.0,-0.99292,1e-05,0.81599]
[1778316267028,43.58,80423.33,0.0,-0.99291,1e-05,0.81649]
[1778316270049,43.58,80420.94,0.0,-0.99294,1e-05,0.81382]
[1778316275088,43.58,80420.54,0.0,-0.99296,1e-05,0.81131]
[1778316280120,43.58,80418.8,0.0,-0.99298,1e-05,0.80938]
[1778316285155,43.58,80419.06,0.0,-0.99298,1e-05,0.80967]
[1778316290190,43.58,80418.83,0.0,-0.99298,1e-05,0.80941]
[1778316295225,43.58,80418.82,0.0,-0.99298,1e-05,0.8094]
[1778316300260,43.58,80418.66,0.0,-0.99298,1e-05,0.80922]
[1778316305295,43.58,80418.61,0.0,-0.99298,1e-05,0.80917]
[1778316310330,43.58,80420.78,0.0,-0.99296,1e-05,0.81158]
[1778316315366,43.58,80420.93,0.0,-0.99296,1e-05,0.81175]
[1778316320401,43.58,80421.45,0.0,-0.99295,1e-05,0.81233]
[1778316326443,43.58,80421.84,0.0,-0.99295,1e-05,0.81276]
[1778316331478,43.58,80419.32,0.0,-0.99299,1e-05,0.8079]
[1778316342560,43.58,80418.69,0.0,-0.993,1e-05,0.8072]
[1778316347595,43.58,80416.62,0.0,-0.99302,1e-05,0.80491]
[1778316352632,43.58,80416.87,0.0,-0.99302,1e-05,0.80519]
[1778316363709,43.58,80417.28,0.0,-0.99301,1e-05,0.80564]
[1778316373779,43.58,80417.08,0.0,-0.99302,1e-05,0.80542]
[1778316382846,43.58,80417.16,0.0,-0.99302,1e-05,0.80551]
[1778316387881,43.58,80415.91,0.0,-0.99303,1e-05,0.80412]
[1778316392916,43.58,80415.5,0.0,-0.99305,1e-05,0.80163]
[1778316403995,43.58,80415.41,0.0,-0.99305,1e-05,0.80153]
[1778316410037,43.58,80415.28,0.0,-0.99305,1e-05,0.80138]
[1778316416079,43.58,80415.41,0.0,-0.99305,1e-05,0.80153]
[1778316421114,43.58,80414.89,0.0,-0.99306,1e-05,0.80095]
[1778316426149,43.58,80414.77,0.0,-0.99306,1e-05,0.80082]
[1778316431184,43.58,80414.82,0.0,-0.99306,1e-05,0.80088]
[1778316439240,43.58,80414.69,0.0,-0.99306,1e-05,0.80073]
[1778316446289,43.58,80414.77,0.0,-0.99306,1e-05,0.80082]
[1778316451324,43.58,80413.35,0.0,-0.99309,1e-05,0.79722]
[1778316457366,43.58,80412.92,0.0,-0.9931,1e-05,0.79675]
[1778316470457,43.58,80414.01,0.0,-0.99308,1e-05,0.79794]
[1778316478513,43.58,80414.85,0.0,-0.99307,1e-05,0.79887]
[1778316485562,43.58,80414.86,0.0,-0.99307,1e-05,0.79888]
[1778316495632,43.58,80414.86,0.0,-0.99307,1e-05,0.79888]
[1778316501674,43.58,80414.66,0.0,-0.99308,1e-05,0.79866]
[1778316510737,43.58,80414.3,0.0,-0.99308,1e-05,0.79826]
[1778316516782,43.58,80413.26,0.0,-0.99311,1e-05,0.79508]
[1778316521815,43.58,80414.87,0.0,-0.99309,1e-05,0.79685]
[1778316527857,43.58,80414.55,0.0,-0.99309,1e-05,0.7965]
[1778316532893,43.58,80414.82,0.0,-0.99309,1e-05,0.79679]
[1778316537928,43.58,80414.86,0.0,-0.99309,1e-05,0.79684]
[1778316546991,43.58,80410.67,0.0,-0.99314,1e-05,0.79225]
[1778316554040,43.58,80409.2,0.0,-0.99315,1e-05,0.79064]
[1778316561089,43.58,80409.15,0.0,-0.99315,1e-05,0.79059]
[1778316571160,43.58,80408.15,0.0,-0.99318,1e-05,0.78748]
[1778316576194,43.58,80406.26,0.0,-0.9932,1e-05,0.78542]
[1778316582236,43.58,80406.67,0.0,-0.9932,1e-05,0.78587]
[1778316588278,43.58,80406.31,0.0,-0.9932,1e-05,0.78548]
[1778316595327,43.58,80406.57,0.0,-0.9932,1e-05,0.78576]
[1778316600362,43.58,80406.63,0.0,-0.9932,1e-05,0.78582]
[1778316605397,43.58,80406.47,0.0,-0.9932,1e-05,0.78565]
[1778316610433,43.58,80406.24,0.0,-0.9932,1e-05,0.7854]
[1778316621510,43.58,80406.03,0.0,-0.9932,1e-05,0.78517]
[1778316628560,43.58,80406.61,0.0,-0.9932,1e-05,0.7858]
[1778316631581,43.58,80406.81,0.0,-0.99321,1e-05,0.784]
[1778316636616,43.58,80407.49,0.0,-0.9932,1e-05,0.78474]
[1778316641651,43.58,80412.03,0.0,-0.99316,1e-05,0.78968]
[1778316653736,43.58,80412.15,0.0,-0.99315,1e-05,0.78981]
[1778316658771,43.58,80412.15,0.0,-0.99315,1e-05,0.78981]
[1778316663806,43.58,80412.18,0.0,-0.99315,1e-05,0.78984]
[1778316668842,43.58,80411.67,0.0,-0.99316,1e-05,0.78928]
[1778316673877,43.58,80411.74,0.0,-0.99316,1e-05,0.78936]
[1778316678912,43.58,80411.71,0.0,-0.99316,1e-05,0.78933]
[1778316681933,43.58,80420.69,0.0,-0.99306,1e-05,0.79917]
[1778316683949,43.58,80421.42,0.0,-0.99306,1e-05,0.79997]
[1778316688983,43.58,80420.98,0.0,-0.99306,1e-05,0.79948]
[1778316694018,43.58,80421.0,0.0,-0.99308,1e-05,0.79746]
[1778316701067,43.58,80421.0,0.0,-0.99308,1e-05,0.79746]
[1778316711137,43.58,80420.96,0.0,-0.99308,1e-05,0.79742]
[1778316716175,43.58,80421.69,0.0,-0.99307,1e-05,0.79822]
[1778316721210,43.58,80421.6,0.0,-0.99307,1e-05,0.79812]
[1778316727252,43.58,80421.86,0.0,-0.99307,1e-05,0.79841]
[1778316734301,43.58,80421.99,0.0,-0.99307,1e-05,0.79855]
[1778316739336,43.58,80422.5,0.0,-0.99306,1e-05,0.79911]
[1778316744735,43.58,80422.5,0.0,-0.99306,1e-05,0.79911]
[1778316755448,43.58,80422.41,0.0,-0.99308,1e-05,0.79697]
[1778316762497,43.58,80422.29,0.0,-0.99308,1e-05,0.79684]
[1778316767532,43.58,80422.05,0.0,-0.99308,1e-05,0.79657]
[1778316773574,43.58,80422.13,0.0,-0.99308,1e-05,0.79666]
[1778316780623,43.58,80422.16,0.0,-0.99308,1e-05,0.79669]
[1778316786665,43.58,80423.32,0.0,-0.99307,1e-05,0.79797]
[1778316791700,43.58,80420.46,0.0,-0.9931,1e-05,0.79483]
[1778316796735,43.58,80420.3,0.0,-0.9931,1e-05,0.79465]
[1778316801770,43.58,80420.44,0.0,-0.9931,1e-05,0.79481]
[1778316806805,43.58,80419.95,0.0,-0.99311,1e-05,0.79427]
[1778316818889,43.58,80420.09,0.0,-0.99312,1e-05,0.79238]
[1778316824931,43.58,80420.05,0.0,-0.99312,1e-05,0.79234]
[1778316831980,43.58,80418.39,0.0,-0.99314,1e-05,0.79053]
[1778316837017,43.58,80418.84,0.0,-0.99314,1e-05,0.79102]
[1778316842052,43.58,80418.26,0.0,-0.99314,1e-05,0.79038]
[1778316847087,43.58,80419.38,0.0,-0.99313,1e-05,0.79161]
[1778316848094,43.58,80422.77,0.0,-0.99309,1e-05,0.79532]
[1778316853129,43.58,80423.05,0.0,-0.99309,1e-05,0.79563]
[1778316858165,43.58,80420.56,0.0,-0.99312,1e-05,0.7929]
[1778316864207,43.58,80421.0,0.0,-0.99311,1e-05,0.79338]
[1778316872265,43.58,80420.9,0.0,-0.99313,1e-05,0.79123]
[1778316880321,43.58,80420.85,0.0,-0.99313,1e-05,0.79118]
[1778316885356,43.58,80419.32,0.0,-0.99315,1e-05,0.78951]
[1778316890901,43.58,80420.4,0.0,-0.99314,1e-05,0.79069]
[1778316892407,43.58,80426.53,0.0,-0.99307,1e-05,0.79741]
[1778316898448,43.58,80425.86,0.0,-0.99308,1e-05,0.79667]
[1778316901738,43.58,80426.19,0.0,-0.99307,1e-05,0.79704]
[1778316901826,43.58,80426.19,0.0,-0.99307,1e-05,0.79704]
[1778316902476,43.58,80426.05,0.0,-0.99308,1e-05,0.79688]
[1778316905641,43.58,80426.05,0.0,-0.99308,1e-05,0.79688]
[1778316909313,43.58,80426.24,0.0,-0.99307,1e-05,0.79709]
[1778316914560,43.58,80426.27,0.0,-0.99307,1e-05,0.79712]
[1778316920602,43.58,80426.54,0.0,-0.99307,1e-05,0.79742]
[1778316923282,43.58,80426.57,0.0,-0.99307,1e-05,0.79745]
[1778316923313,43.58,80426.57,0.0,-0.99307,1e-05,0.79745]
[1778316923395,43.58,80426.57,0.0,-0.99307,1e-05,0.79745]
[1778316923562,43.58,80426.57,0.0,-0.99307,1e-05,0.79745]
[1778316923623,43.58,80426.58,0.0,-0.99307,1e-05,0.79746]
[1778316933693,43.58,80426.66,0.0,-0.99309,1e-05,0.79551]
[1778316938101,43.58,80425.36,0.0,-0.9931,1e-05,0.79408]
[1778316938223,43.58,80425.36,0.0,-0.9931,1e-05,0.79408]
[1778316938319,43.58,80425.36,0.0,-0.9931,1e-05,0.79408]
[1778316938324,43.58,80426.31,0.0,-0.99309,1e-05,0.79512]
[1778316945778,43.58,80426.17,0.0,-0.99309,1e-05,0.79497]
[1778316950435,43.58,80426.35,0.0,-0.99309,1e-05,0.79517]
[1778316950560,43.58,80426.35,0.0,-0.99309,1e-05,0.79517]
[1778316950604,43.58,80426.35,0.0,-0.99309,1e-05,0.79517]
[1778316950607,43.58,80426.39,0.0,-0.99309,1e-05,0.79521]
[1778316950812,43.58,80426.39,0.0,-0.99309,1e-05,0.79521]
[1778316955847,43.58,80424.44,0.0,-0.99311,1e-05,0.79307]
[1778316957135,43.58,80424.44,0.0,-0.99311,1e-05,0.79307]
[1778316957193,43.58,80424.44,0.0,-0.99311,1e-05,0.79307]
[1778316957313,43.58,80424.44,0.0,-0.99311,1e-05,0.79307]
[1778316957409,43.58,80424.61,0.0,-0.99311,1e-05,0.79326]
[1778316962928,43.58,80424.4,0.0,-0.99311,1e-05,0.79303]
[1778316963064,43.58,80424.4,0.0,-0.99311,1e-05,0.79303]
[1778316963313,43.58,80424.4,0.0,-0.99311,1e-05,0.79303]
[1778316963412,43.58,80424.25,0.0,-0.99311,1e-05,0.79286]
[1778316963903,43.58,80419.81,0.0,-0.99316,1e-05,0.78801]
[1778316964910,43.58,80405.98,0.0,-0.9933,1e-05,0.77305]
[1778316966158,43.58,80405.98,0.0,-0.9933,1e-05,0.77305]
[1778316966278,43.58,80405.98,0.0,-0.9933,1e-05,0.77305]
[1778316966311,43.58,80405.98,0.0,-0.9933,1e-05,0.77305]
[1778316966379,43.58,80405.52,0.0,-0.99331,1e-05,0.77256]
[1778316973973,43.58,80403.9,0.0,-0.99333,1e-05,0.77083]
[1778316975845,43.58,80402.18,0.0,-0.99334,1e-05,0.76899]
[1778316975985,43.58,80402.18,0.0,-0.99334,1e-05,0.76899]
[1778316976063,43.58,80402.18,0.0,-0.99334,1e-05,0.76899]
[1778316976142,43.58,80402.28,0.0,-0.99334,1e-05,0.76909]
[1778316982991,43.58,80403.33,0.0,-0.99333,1e-05,0.77022]
[1778316983060,43.58,80403.33,0.0,-0.99333,1e-05,0.77022]
[1778316983125,43.58,80403.33,0.0,-0.99333,1e-05,0.77022]
[1778316983313,43.58,80403.33,0.0,-0.99333,1e-05,0.77022]
[1778316983376,43.58,80403.33,0.0,-0.99333,1e-05,0.77022]
[1778316993107,43.58,80403.73,0.0,-0.99334,1e-05,0.76865]
[1778316998145,43.58,80403.65,0.0,-0.99335,1e-05,0.76856]
[1778317001000,43.58,80403.72,0.0,-0.99334,1e-05,0.76864]
[1778317001051,43.58,80403.72,0.0,-0.99334,1e-05,0.76864]
[1778317001062,43.58,80403.72,0.0,-0.99334,1e-05,0.76864]
[1778317001152,43.58,80403.72,0.0,-0.99334,1e-05,0.76864]
[1778317006229,43.58,80402.83,0.0,-0.99335,1e-05,0.76769]
[1778317006311,43.58,80402.83,0.0,-0.99335,1e-05,0.76769]
[1778317006366,43.58,80402.83,0.0,-0.99335,1e-05,0.76769]
[1778317006562,43.58,80402.83,0.0,-0.99335,1e-05,0.76769]
[1778317006574,43.58,80403.49,0.0,-0.99335,1e-05,0.76839]
[1778317011218,43.58,80403.44,0.0,-0.99335,1e-05,0.76834]
[1778317011312,43.58,80403.44,0.0,-0.99335,1e-05,0.76834]
[1778317011319,43.58,80402.72,0.0,-0.99336,1e-05,0.76757]
[1778317013846,43.58,80403.62,0.0,-0.99335,1e-05,0.76853]
[1778317014064,43.58,80403.62,0.0,-0.99335,1e-05,0.76853]
[1778317021303,43.58,80404.3,0.0,-0.99334,1e-05,0.76926]
[1778317023777,43.58,80404.77,0.0,-0.99333,1e-05,0.76976]
[1778317023800,43.58,80404.4,0.0,-0.99334,1e-05,0.76936]
[1778317023810,43.58,80404.4,0.0,-0.99334,1e-05,0.76936]
[1778317023888,43.58,80404.4,0.0,-0.99334,1e-05,0.76936]
[1778317024064,43.58,80404.4,0.0,-0.99334,1e-05,0.76936]
[1778317029359,43.58,80404.11,0.0,-0.99334,1e-05,0.76905]
[1778317034394,43.58,80402.7,0.0,-0.99336,1e-05,0.76755]
[1778317036032,43.58,80403.49,0.0,-0.99335,1e-05,0.76839]
[1778317036065,43.58,80403.49,0.0,-0.99335,1e-05,0.76839]
[1778317036089,43.58,80403.49,0.0,-0.99335,1e-05,0.76839]
[1778317036319,43.58,80403.49,0.0,-0.99335,1e-05,0.76839]
[1778317036387,43.58,80403.49,0.0,-0.99335,1e-05,0.76839]
[1778317041444,43.58,80403.38,0.0,-0.99335,1e-05,0.76827]
[1778317046769,43.58,80401.36,0.0,-0.99337,1e-05,0.76612]
[1778317046810,43.58,80401.36,0.0,-0.99337,1e-05,0.76612]
[1778317046480,43.58,80398.18,0.0,-0.9934,1e-05,0.76274]
[1778317046888,43.58,80398.18,0.0,-0.9934,1e-05,0.76274]
[1778317047064,43.58,80398.18,0.0,-0.9934,1e-05,0.76274]
[1778317047487,43.58,80398.05,0.0,-0.9934,1e-05,0.7626]
[1778317053378,43.58,80397.63,0.0,-0.99342,1e-05,0.76017]
[1778317053509,43.58,80397.63,0.0,-0.99342,1e-05,0.76017]
[1778317053562,43.58,80397.63,0.0,-0.99342,1e-05,0.76017]
[1778317053610,43.58,80397.3,0.0,-0.99343,1e-05,0.75982]
[1778317059571,43.58,80396.3,0.0,-0.99344,1e-05,0.75877]
[1778317061725,43.58,80396.33,0.0,-0.99344,1e-05,0.7588]
[1778317061812,43.58,80396.33,0.0,-0.99344,1e-05,0.7588]
[1778317061826,43.58,80396.33,0.0,-0.99344,1e-05,0.7588]
[1778317061866,43.58,80396.33,0.0,-0.99344,1e-05,0.7588]
[1778317062062,43.58,80396.33,0.0,-0.99344,1e-05,0.7588]
[1778317069643,43.58,80396.11,0.0,-0.99344,1e-05,0.75856]
[1778317073671,43.58,80400.12,0.0,-0.9934,1e-05,0.76281]
[1778317075428,43.58,80400.95,0.0,-0.99339,1e-05,0.76369]
[1778317075565,43.58,80400.95,0.0,-0.99339,1e-05,0.76369]
[1778317075577,43.58,80400.95,0.0,-0.99339,1e-05,0.76369]
[1778317075814,43.58,80400.95,0.0,-0.99339,1e-05,0.76369]
[1778317075685,43.58,80401.02,0.0,-0.99339,1e-05,0.76377]
[1778317083741,43.58,80401.2,0.0,-0.99339,1e-05,0.76396]
[1778317085075,43.58,80401.2,0.0,-0.99339,1e-05,0.76396]
[1778317085193,43.58,80401.2,0.0,-0.99339,1e-05,0.76396]
[1778317085313,43.58,80401.2,0.0,-0.99339,1e-05,0.76396]
[1778317085755,43.58,80401.13,0.0,-0.99339,1e-05,0.76388]
[1778317090790,43.58,80401.2,0.0,-0.99339,1e-05,0.76396]
[1778317095825,43.58,80401.89,0.0,-0.99338,1e-05,0.76469]
[1778317097235,43.58,80401.93,0.0,-0.99338,1e-05,0.76474]
[1778317097311,43.58,80401.93,0.0,-0.99338,1e-05,0.76474]
[1778317097473,43.58,80401.93,0.0,-0.99338,1e-05,0.76474]
[1778317097563,43.58,80401.93,0.0,-0.99338,1e-05,0.76474]
[1778317097839,43.58,80402.03,0.0,-0.99338,1e-05,0.76484]
[1778317102874,43.58,80401.92,0.0,-0.99338,1e-05,0.76472]
[1778317107909,43.58,80401.85,0.0,-0.99338,1e-05,0.76465]
[1778317112498,43.58,80402.62,0.0,-0.99337,1e-05,0.76547]
[1778317112561,43.58,80402.62,0.0,-0.99337,1e-05,0.76547]
[1778317115310,43.58,80402.58,0.0,-0.99339,1e-05,0.76344]
[1778317115411,43.58,80402.69,0.0,-0.99339,1e-05,0.76355]
[1778317119721,43.58,80402.47,0.0,-0.99339,1e-05,0.76332]
[1778317119812,43.58,80402.47,0.0,-0.99339,1e-05,0.76332]
[1778317119822,43.58,80400.15,0.0,-0.99342,1e-05,0.76086]
[1778317119915,43.58,80400.15,0.0,-0.99342,1e-05,0.76086]
[1778317120064,43.58,80400.15,0.0,-0.99342,1e-05,0.76086]
[1778317127042,43.58,80400.78,0.0,-0.99341,1e-05,0.76153]
[1778317132077,43.58,80400.81,0.0,-0.99341,1e-05,0.76156]
[1778317137112,43.58,80400.85,0.0,-0.99341,1e-05,0.7616]
[1778317140441,43.58,80400.78,0.0,-0.99341,1e-05,0.76153]
[1778317140564,43.58,80400.78,0.0,-0.99341,1e-05,0.76153]
[1778317140584,43.58,80400.78,0.0,-0.99341,1e-05,0.76153]
[1778317140812,43.58,80400.78,0.0,-0.99341,1e-05,0.76153]
[1778317140911,43.58,80400.74,0.0,-0.99341,1e-05,0.76148]
[1778317146176,43.58,80400.84,0.0,-0.99341,1e-05,0.76159]
[1778317147183,43.58,80403.37,0.0,-0.99338,1e-05,0.76428]
[1778317147950,43.58,80403.37,0.0,-0.99338,1e-05,0.76428]
[1778317148019,43.58,80403.37,0.0,-0.99338,1e-05,0.76428]
[1778317148062,43.58,80403.37,0.0,-0.99338,1e-05,0.76428]
[1778317148190,43.58,80404.25,0.0,-0.99337,1e-05,0.76521]
[1778317158260,43.58,80403.93,0.0,-0.99338,1e-05,0.76487]
[1778317162040,43.58,80403.99,0.0,-0.99338,1e-05,0.76494]
[1778317162062,43.58,80403.99,0.0,-0.99338,1e-05,0.76494]
[1778317162115,43.58,80403.99,0.0,-0.99338,1e-05,0.76494]
[1778317162313,43.58,80403.99,0.0,-0.99338,1e-05,0.76494]
[1778317162322,43.58,80404.13,0.0,-0.99337,1e-05,0.76509]
[1778317170344,43.58,80403.92,0.0,-0.99338,1e-05,0.76486]
[1778317175379,43.58,80403.7,0.0,-0.9934,1e-05,0.76264]
[1778317180414,43.58,80403.88,0.0,-0.99339,1e-05,0.76283]
[1778317182953,43.58,80403.0,0.0,-0.9934,1e-05,0.7619]
[1778317183017,43.58,80403.26,0.0,-0.9934,1e-05,0.76217]
[1778317183065,43.58,80403.26,0.0,-0.9934,1e-05,0.76217]
[1778317183435,43.58,80402.64,0.0,-0.99341,1e-05,0.76151]
[1778317190484,43.58,80402.91,0.0,-0.9934,1e-05,0.7618]
[1778317195519,43.58,80402.88,0.0,-0.9934,1e-05,0.76177]
[1778317200695,43.58,80402.74,0.0,-0.99341,1e-05,0.76162]
[1778317200811,43.58,80402.74,0.0,-0.99341,1e-05,0.76162]
[1778317200813,43.58,80402.74,0.0,-0.99341,1e-05,0.76162]
[1778317200911,43.58,80402.6,0.0,-0.99341,1e-05,0.76147]
[1778317201066,43.58,80402.6,0.0,-0.99341,1e-05,0.76147]
[1778317206597,43.58,80402.48,0.0,-0.99341,1e-05,0.76134]
[1778317211111,43.58,80402.35,0.0,-0.99341,1e-05,0.76121]
[1778317211178,43.58,80402.35,0.0,-0.99341,1e-05,0.76121]
[1778317211314,43.58,80402.35,0.0,-0.99341,1e-05,0.76121]
[1778317211632,43.58,80402.56,0.0,-0.99341,1e-05,0.76143]
[1778317221702,43.58,80402.56,0.0,-0.99341,1e-05,0.76143]
[1778317226738,43.58,80402.31,0.0,-0.99341,1e-05,0.76116]
[1778317228786,43.58,80402.39,0.0,-0.99341,1e-05,0.76125]
[1778317228810,43.58,80402.39,0.0,-0.99341,1e-05,0.76125]
[1778317228921,43.58,80402.39,0.0,-0.99341,1e-05,0.76125]
[1778317229022,43.58,80402.3,0.0,-0.99341,1e-05,0.76115]
[1778317229064,43.58,80402.3,0.0,-0.99341,1e-05,0.76115]
[1778317234797,43.58,80402.54,0.0,-0.99342,1e-05,0.75942]
[1778317240840,43.58,80402.78,0.0,-0.99342,1e-05,0.75968]
[1778317245876,43.58,80402.27,0.0,-0.99343,1e-05,0.75914]
[1778317250911,43.58,80402.31,0.0,-0.99343,1e-05,0.75918]
[1778317256953,43.58,80402.42,0.0,-0.99343,1e-05,0.7593]
[1778317261988,43.58,80401.95,0.0,-0.99343,1e-05,0.7588]
[1778317265639,43.58,80402.17,0.0,-0.99343,1e-05,0.75903]
[1778317265818,43.58,80402.17,0.0,-0.99343,1e-05,0.75903]
[1778317265830,43.58,80402.17,0.0,-0.99343,1e-05,0.75903]
[1778317266064,43.58,80402.17,0.0,-0.99343,1e-05,0.75903]
[1778317266016,43.58,80402.27,0.0,-0.99343,1e-05,0.75914]
[1778317271051,43.58,80402.38,0.0,-0.99343,1e-05,0.75925]
[1778317276086,43.58,80402.42,0.0,-0.99343,1e-05,0.7593]
[1778317277130,43.58,80402.42,0.0,-0.99343,1e-05,0.7593]
[1778317277315,43.58,80402.42,0.0,-0.99343,1e-05,0.7593]
[1778317279866,43.58,80402.34,0.0,-0.99343,1e-05,0.75921]
[1778317280063,43.58,80402.34,0.0,-0.99343,1e-05,0.75921]
[1778317279968,43.58,80402.22,0.0,-0.99343,1e-05,0.75908]
[1778317280114,43.58,80402.04,0.0,-0.99343,1e-05,0.75889]
[1778317285150,43.58,80401.67,0.0,-0.99343,1e-05,0.7585]
[1778317290185,43.58,80401.78,0.0,-0.99343,1e-05,0.75862]
[1778317292260,43.58,80401.78,0.0,-0.99343,1e-05,0.75862]
[1778317292311,43.58,80401.78,0.0,-0.99343,1e-05,0.75862]
[1778317298241,43.58,80401.88,0.0,-0.99345,1e-05,0.75674]
[1778317303277,43.58,80401.98,0.0,-0.99345,1e-05,0.75685]
[1778317308312,43.58,80401.84,0.0,-0.99345,1e-05,0.7567]
[1778317315361,43.58,80401.88,0.0,-0.99345,1e-05,0.75674]
[1778317323417,43.58,80401.84,0.0,-0.99345,1e-05,0.7567]
[1778317326275,43.58,80400.72,0.0,-0.99346,1e-05,0.75552]
[1778317326310,43.58,80400.72,0.0,-0.99346,1e-05,0.75552]
[1778317326740,43.58,80400.72,0.0,-0.99346,1e-05,0.75552]
[1778317326811,43.58,80400.72,0.0,-0.99346,1e-05,0.75552]
[1778317326896,43.58,80401.52,0.0,-0.99345,1e-05,0.75636]
[1778317334494,43.58,80401.64,0.0,-0.99345,1e-05,0.75649]
[1778317340536,43.58,80401.75,0.0,-0.99345,1e-05,0.75661]
[1778317343299,43.58,80401.75,0.0,-0.99345,1e-05,0.75661]
[1778317343303,43.58,80401.75,0.0,-0.99345,1e-05,0.75661]
[1778317343314,43.58,80401.75,0.0,-0.99345,1e-05,0.75661]
[1778317343557,43.58,80400.9,0.0,-0.99346,1e-05,0.75571]
[1778317351614,43.58,80401.74,0.0,-0.99347,1e-05,0.75462]
[1778317357667,43.58,80400.97,0.0,-0.99347,1e-05,0.75381]
[1778317359278,43.58,80401.76,0.0,-0.99347,1e-05,0.75464]
[1778317359312,43.58,80401.76,0.0,-0.99347,1e-05,0.75464]
[1778317359538,43.58,80401.76,0.0,-0.99347,1e-05,0.75464]
[1778317359561,43.58,80401.76,0.0,-0.99347,1e-05,0.75464]
[1778317359578,43.58,80401.76,0.0,-0.99347,1e-05,0.75464]
[1778317364706,43.58,80401.65,0.0,-0.99347,1e-05,0.75452]
[1778317368947,43.58,80400.93,0.0,-0.99347,1e-05,0.75376]
[1778317369062,43.58,80400.93,0.0,-0.99347,1e-05,0.75376]
[1778317369162,43.58,80402.11,0.0,-0.99346,1e-05,0.75501]
[1778317369287,43.58,80402.11,0.0,-0.99346,1e-05,0.75501]
[1778317369312,43.58,80402.11,0.0,-0.99346,1e-05,0.75501]
[1778317375782,43.58,80401.06,0.0,-0.99347,1e-05,0.7539]
[1778317376754,43.58,80401.06,0.0,-0.99347,1e-05,0.7539]
[1778317376812,43.58,80401.06,0.0,-0.99347,1e-05,0.7539]
[1778317377102,43.58,80401.06,0.0,-0.99347,1e-05,0.7539]
[1778317377121,43.58,80400.96,0.0,-0.99347,1e-05,0.7538]
[1778317377314,43.58,80400.96,0.0,-0.99347,1e-05,0.7538]
[1778317382831,43.58,80402.15,0.0,-0.99346,1e-05,0.75505]
[1778317389880,43.58,80402.2,0.0,-0.99346,1e-05,0.7551]
[1778317395922,43.58,80402.28,0.0,-0.99346,1e-05,0.75519]
[1778317399722,43.58,80402.31,0.0,-0.99346,1e-05,0.75522]
[1778317399813,43.58,80402.31,0.0,-0.99346,1e-05,0.75522]
[1778317399900,43.58,80402.31,0.0,-0.99346,1e-05,0.75522]
[1778317400064,43.58,80402.31,0.0,-0.99346,1e-05,0.75522]
[1778317400130,43.58,80402.17,0.0,-0.99346,1e-05,0.75507]
[1778317405993,43.58,80401.09,0.0,-0.99347,1e-05,0.75393]
[1778317406684,43.58,80401.09,0.0,-0.99347,1e-05,0.75393]
[1778317406811,43.58,80401.09,0.0,-0.99347,1e-05,0.75393]
[1778317407000,43.58,80401.9,0.0,-0.99346,1e-05,0.75479]
[1778317407339,43.58,80401.9,0.0,-0.99346,1e-05,0.75479]
[1778317407566,43.58,80401.9,0.0,-0.99346,1e-05,0.75479]
[1778317413043,43.58,80402.72,0.0,-0.99347,1e-05,0.75367]
[1778317418078,43.58,80402.75,0.0,-0.99347,1e-05,0.7537]
[1778317418928,43.58,80402.75,0.0,-0.99347,1e-05,0.7537]
[1778317419064,43.58,80402.75,0.0,-0.99347,1e-05,0.7537]
[1778317419085,43.58,80402.89,0.0,-0.99347,1e-05,0.75385]
[1778317419243,43.58,80402.89,0.0,-0.99347,1e-05,0.75385]
[1778317419312,43.58,80402.89,0.0,-0.99347,1e-05,0.75385]
[1778317425127,43.58,80402.68,0.0,-0.99347,1e-05,0.75363]
[1778317430162,43.58,80402.71,0.0,-0.99347,1e-05,0.75366]
[1778317433975,43.58,80402.82,0.0,-0.99347,1e-05,0.75378]
[1778317434063,43.58,80402.82,0.0,-0.99347,1e-05,0.75378]
[1778317434191,43.58,80402.86,0.0,-0.99347,1e-05,0.75382]
[1778317434332,43.58,80402.86,0.0,-0.99347,1e-05,0.75382]
[1778317434563,43.58,80402.86,0.0,-0.99347,1e-05,0.75382]
[1778317437311,43.58,80403.5,0.0,-0.99346,1e-05,0.75449]
[1778317437563,43.58,80403.5,0.0,-0.99346,1e-05,0.75449]
[1778317437858,43.58,80403.5,0.0,-0.99346,1e-05,0.75449]
[1778317438067,43.58,80403.5,0.0,-0.99346,1e-05,0.75449]
[1778317438220,43.58,80406.6,0.0,-0.99343,1e-05,0.75777]
[1778317443097,43.58,80406.61,0.0,-0.99343,1e-05,0.75778]
[1778317443255,43.58,80404.17,0.0,-0.99346,1e-05,0.7552]
[1778317443313,43.58,80404.17,0.0,-0.99346,1e-05,0.7552]
[1778317443464,43.58,80404.17,0.0,-0.99346,1e-05,0.7552]
[1778317443561,43.58,80404.17,0.0,-0.99346,1e-05,0.7552]
[1778317444262,43.58,80402.93,0.0,-0.99347,1e-05,0.75389]
[1778317450304,43.58,80403.49,0.0,-0.99346,1e-05,0.75448]
[1778317453755,43.58,80403.51,0.0,-0.99346,1e-05,0.7545]
[1778317453809,43.58,80403.51,0.0,-0.99346,1e-05,0.7545]
[1778317454193,43.58,80403.51,0.0,-0.99346,1e-05,0.7545]
[1778317454287,43.58,80403.51,0.0,-0.99346,1e-05,0.7545]
[1778317454311,43.58,80403.51,0.0,-0.99346,1e-05,0.7545]
[1778317457353,43.58,80401.07,0.0,-0.99349,1e-05,0.75194]
[1778317464163,43.58,80401.77,0.0,-0.99348,1e-05,0.75267]
[1778317464213,43.58,80400.51,0.0,-0.99349,1e-05,0.75135]
[1778317464310,43.58,80400.51,0.0,-0.99349,1e-05,0.75135]
[1778317464893,43.58,80400.51,0.0,-0.99349,1e-05,0.75135]
[1778317465070,43.58,80400.51,0.0,-0.99349,1e-05,0.75135]
[1778317465094,43.58,80401.46,0.0,-0.99349,1e-05,0.75235]
[1778317470444,43.58,80401.64,0.0,-0.99348,1e-05,0.75254]
[1778317475479,43.58,80401.8,0.0,-0.9935,1e-05,0.75073]
[1778317484542,43.58,80401.39,0.0,-0.9935,1e-05,0.7503]
[1778317486733,43.58,80401.39,0.0,-0.9935,1e-05,0.7503]
[1778317486811,43.58,80401.39,0.0,-0.9935,1e-05,0.7503]
[1778317486831,43.58,80401.26,0.0,-0.9935,1e-05,0.75016]
[1778317487426,43.58,80401.26,0.0,-0.9935,1e-05,0.75016]
[1778317487561,43.58,80401.26,0.0,-0.9935,1e-05,0.75016]
[1778317493060,43.58,80400.97,0.0,-0.99351,1e-05,0.74986]
[1778317493313,43.58,80400.97,0.0,-0.99351,1e-05,0.74986]
[1778317493697,43.58,80401.05,0.0,-0.99351,1e-05,0.74994]
[1778317493812,43.58,80401.05,0.0,-0.99351,1e-05,0.74994]
[1778317493909,43.58,80400.74,0.0,-0.99351,1e-05,0.74962]
[1778317494612,43.58,80402.5,0.0,-0.99349,1e-05,0.75147]
[1778317496924,43.58,80402.5,0.0,-0.99349,1e-05,0.75147]
[1778317497067,43.58,80402.5,0.0,-0.99349,1e-05,0.75147]
[1778317497149,43.58,80400.61,0.0,-0.99351,1e-05,0.74948]
[1778317497633,43.58,80401.96,0.0,-0.9935,1e-05,0.7509]
[1778317499647,43.58,80399.27,0.0,-0.99352,1e-05,0.74808]
[1778317500726,43.58,80399.27,0.0,-0.99352,1e-05,0.74808]
[1778317500810,43.58,80399.27,0.0,-0.99352,1e-05,0.74808]
[1778317507704,43.58,80398.36,0.0,-0.99353,1e-05,0.74713]
[1778317508405,43.58,80398.36,0.0,-0.99353,1e-05,0.74713]
[1778317508562,43.58,80398.36,0.0,-0.99353,1e-05,0.74713]
[1778317514753,43.58,80399.12,0.0,-0.99353,1e-05,0.74792]
[1778317521802,43.58,80399.09,0.0,-0.99353,1e-05,0.74789]
[1778317527844,43.58,80399.16,0.0,-0.99353,1e-05,0.74796]
[1778317535900,43.58,80399.09,0.0,-0.99354,1e-05,0.74593]
[1778317537574,43.58,80399.09,0.0,-0.99354,1e-05,0.74593]
[1778317537810,43.58,80399.09,0.0,-0.99354,1e-05,0.74593]
[1778317539312,43.58,80399.09,0.0,-0.99354,1e-05,0.74593]
[1778317539414,43.58,80399.09,0.0,-0.99354,1e-05,0.74593]
[1778317551942,43.58,80399.09,0.0,-0.99354,1e-05,0.74593]
[1778317552061,43.58,80399.09,0.0,-0.99354,1e-05,0.74593]
[1778317558056,43.58,80399.08,0.0,-0.99354,1e-05,0.74591]
[1778317565105,43.58,80399.1,0.0,-0.99354,1e-05,0.74594]
[1778317571148,43.58,80399.12,0.0,-0.99354,1e-05,0.74596]
[1778317577189,43.58,80399.16,0.0,-0.99354,1e-05,0.746]
[1778317577476,43.58,80399.16,0.0,-0.99354,1e-05,0.746]
[1778317577561,43.58,80399.16,0.0,-0.99354,1e-05,0.746]
[1778317578207,43.58,80399.16,0.0,-0.99354,1e-05,0.746]
[1778317578313,43.58,80399.16,0.0,-0.99354,1e-05,0.746]
[1778317578412,43.58,80399.16,0.0,-0.99354,1e-05,0.746]
[1778317590280,43.58,80399.16,0.0,-0.99354,1e-05,0.746]
[1778317593301,43.58,80399.13,0.0,-0.99356,1e-05,0.744]
[1778317598337,43.58,80398.9,0.0,-0.99356,1e-05,0.74376]
[1778317608407,43.58,80398.93,0.0,-0.99356,1e-05,0.7438]
[1778317608865,43.58,80398.93,0.0,-0.99356,1e-05,0.7438]
[1778317609063,43.58,80398.93,0.0,-0.99356,1e-05,0.7438]
[1778317614449,43.58,80398.65,0.0,-0.99356,1e-05,0.7435]
[1778317620737,43.58,80398.48,0.0,-0.99357,1e-05,0.74333]
[1778317624736,43.58,80397.04,0.0,-0.99358,1e-05,0.74183]
[1778317624811,43.58,80397.04,0.0,-0.99358,1e-05,0.74183]
[1778317626495,43.58,80397.12,0.0,-0.99358,1e-05,0.74191]
[1778317626560,43.58,80397.12,0.0,-0.99358,1e-05,0.74191]
[1778317626661,43.58,80397.0,0.0,-0.99358,1e-05,0.74179]
[1778317632595,43.58,80397.38,0.0,-0.99358,1e-05,0.74218]
[1778317632811,43.58,80397.38,0.0,-0.99358,1e-05,0.74218]
[1778317643657,43.58,80396.73,0.0,-0.99358,1e-05,0.74151]
[1778317644750,43.58,80396.73,0.0,-0.99358,1e-05,0.74151]
[1778317644811,43.58,80396.73,0.0,-0.99358,1e-05,0.74151]
[1778317646305,43.58,80397.59,0.0,-0.99357,1e-05,0.7424]
[1778317646311,43.58,80397.59,0.0,-0.99357,1e-05,0.7424]
[1778317646406,43.58,80397.62,0.0,-0.99357,1e-05,0.74243]
[1778317652410,43.58,80399.42,0.0,-0.99356,1e-05,0.74431]
[1778317652454,43.58,80402.17,0.0,-0.99354,1e-05,0.74521]
[1778317652562,43.58,80402.17,0.0,-0.99354,1e-05,0.74521]
[1778317657755,43.58,80402.68,0.0,-0.99354,1e-05,0.74574]
[1778317671853,43.58,80402.96,0.0,-0.99354,1e-05,0.74604]
[1778317681923,43.58,80401.86,0.0,-0.99355,1e-05,0.74489]
[1778317683100,43.58,80401.86,0.0,-0.99355,1e-05,0.74489]
[1778317683310,43.58,80401.86,0.0,-0.99355,1e-05,0.74489]
[1778317685412,43.58,80402.68,0.0,-0.99354,1e-05,0.74574]
[1778317685513,43.58,80401.95,0.0,-0.99355,1e-05,0.74498]
[1778317685561,43.58,80401.95,0.0,-0.99355,1e-05,0.74498]
[1778317690986,43.58,80402.64,0.0,-0.99354,1e-05,0.7457]
[1778317697701,43.58,80403.04,0.0,-0.99354,1e-05,0.74612]
[1778317697812,43.58,80403.04,0.0,-0.99354,1e-05,0.74612]
[1778317704078,43.58,80402.75,0.0,-0.99354,1e-05,0.74582]
[1778317710339,43.58,80402.75,0.0,-0.99354,1e-05,0.74582]
[1778317710565,43.58,80402.56,0.0,-0.99354,1e-05,0.74562]
[1778317711127,43.58,80402.64,0.0,-0.99356,1e-05,0.74374]
[1778317712583,43.58,80402.68,0.0,-0.99356,1e-05,0.74378]
[1778317712813,43.58,80402.68,0.0,-0.99356,1e-05,0.74378]
[1778317713141,43.58,80402.65,0.0,-0.99356,1e-05,0.74375]
[1778317716879,43.58,80402.73,0.0,-0.99356,1e-05,0.74383]
[1778317717065,43.58,80402.73,0.0,-0.99356,1e-05,0.74383]
[1778317720936,43.58,80400.54,0.0,-0.99358,1e-05,0.74155]
[1778317721061,43.58,80400.54,0.0,-0.99358,1e-05,0.74155]
[1778317721198,43.58,80400.16,0.0,-0.99358,1e-05,0.74116]
[1778317722788,43.58,80399.44,0.0,-0.99359,1e-05,0.74041]
[1778317722815,43.58,80399.44,0.0,-0.99359,1e-05,0.74041]
[1778317728248,43.58,80398.06,0.0,-0.9936,1e-05,0.73898]
[1778317736059,43.58,80398.06,0.0,-0.9936,1e-05,0.73898]
[1778317736310,43.58,80398.06,0.0,-0.9936,1e-05,0.73898]
[1778317738771,43.58,80397.78,0.0,-0.99361,1e-05,0.73868]
[1778317738812,43.58,80397.78,0.0,-0.99361,1e-05,0.73868]
[1778317738913,43.58,80397.78,0.0,-0.99361,1e-05,0.73868]
[1778317745368,43.58,80397.89,0.0,-0.9936,1e-05,0.7388]
[1778317749738,43.58,80397.55,0.0,-0.99361,1e-05,0.73845]
[1778317749811,43.58,80397.55,0.0,-0.99361,1e-05,0.73845]
[1778317750403,43.58,80391.35,0.0,-0.99367,1e-05,0.73204]
[1778317756445,43.58,80390.38,0.0,-0.99368,1e-05,0.73105]
[1778317760844,43.58,80390.41,0.0,-0.99368,1e-05,0.73108]
[1778317761069,43.58,80390.41,0.0,-0.99368,1e-05,0.73108]
[1778317761095,43.58,80390.41,0.0,-0.99368,1e-05,0.73108]
[1778317762487,43.58,80393.68,0.0,-0.99365,1e-05,0.73444]
[1778317769536,43.58,80393.52,0.0,-0.99365,1e-05,0.73428]
[1778317774571,43.58,80393.5,0.0,-0.99366,1e-05,0.73231]
[1778317779606,43.58,80393.18,0.0,-0.99367,1e-05,0.73198]
[1778317784641,43.58,80393.1,0.0,-0.99367,1e-05,0.7319]
[1778317787662,43.58,80398.74,0.0,-0.99361,1e-05,0.73773]
[1778317794711,43.58,80398.58,0.0,-0.99361,1e-05,0.73756]
[1778317799747,43.58,80399.0,0.0,-0.99361,1e-05,0.738]
[1778317802770,43.58,80396.24,0.0,-0.99364,1e-05,0.73514]
[1778317809821,43.58,80396.64,0.0,-0.99363,1e-05,0.73555]
[1778317816870,43.58,80396.72,0.0,-0.99363,1e-05,0.73564]
[1778317824927,43.58,80392.42,0.0,-0.99368,1e-05,0.7312]
[1778317829962,43.58,80389.48,0.0,-0.9937,1e-05,0.72818]
[1778317832983,43.58,80390.18,0.0,-0.99371,1e-05,0.72697]
[1778317843053,43.58,80390.18,0.0,-0.99371,1e-05,0.72697]
[1778317849095,43.58,80384.62,0.0,-0.99377,1e-05,0.72129]
[1778317850630,43.58,80384.62,0.0,-0.99377,1e-05,0.72129]
[1778317850102,43.58,80380.44,0.0,-0.99381,1e-05,0.71705]
[1778317850812,43.58,80380.44,0.0,-0.99381,1e-05,0.71705]
[1778317856144,43.58,80381.4,0.0,-0.9938,1e-05,0.71803]
[1778317861179,43.58,80380.76,0.0,-0.99381,1e-05,0.71738]
[1778317867010,43.58,80380.76,0.0,-0.99381,1e-05,0.71738]
[1778317867063,43.58,80380.76,0.0,-0.99381,1e-05,0.71738]
[1778317867164,43.58,80380.76,0.0,-0.99381,1e-05,0.71738]
[1778317868293,43.58,80375.51,0.0,-0.99386,1e-05,0.71208]
[1778317871316,43.58,80374.51,0.0,-0.99387,1e-05,0.71107]
[1778317875607,43.58,80374.53,0.0,-0.99387,1e-05,0.71109]
[1778317875708,43.58,80374.0,0.0,-0.99387,1e-05,0.71056]
[1778317875812,43.58,80374.0,0.0,-0.99387,1e-05,0.71056]
[1778317887364,43.58,80373.32,0.0,-0.99388,1e-05,0.70988]
[1778317891392,43.58,80373.29,0.0,-0.9939,1e-05,0.70795]
[1778317897434,43.58,80372.96,0.0,-0.9939,1e-05,0.70762]
[1778317901462,43.58,80370.2,0.0,-0.99393,1e-05,0.70486]
[1778317903209,43.58,80370.16,0.0,-0.99393,1e-05,0.70482]
[1778317903312,43.58,80370.16,0.0,-0.99393,1e-05,0.70482]
[1778317909519,43.58,80369.02,0.0,-0.99394,1e-05,0.70368]
[1778317914554,43.58,80368.6,0.0,-0.99394,1e-05,0.70326]
[1778317917402,43.58,80368.98,0.0,-0.99394,1e-05,0.70364]
[1778317917538,43.58,80368.98,0.0,-0.99394,1e-05,0.70364]
[1778317917568,43.58,80368.98,0.0,-0.99394,1e-05,0.70364]
[1778317917640,43.58,80368.98,0.0,-0.99394,1e-05,0.70364]
[1778317924624,43.58,80368.51,0.0,-0.99394,1e-05,0.70317]
[1778317929659,43.58,80368.57,0.0,-0.99394,1e-05,0.70323]
[1778317933498,43.58,80369.91,0.0,-0.99393,1e-05,0.70457]
[1778317933564,43.58,80369.91,0.0,-0.99393,1e-05,0.70457]
[1778317933571,43.58,80369.91,0.0,-0.99393,1e-05,0.70457]
[1778317933687,43.58,80370.37,0.0,-0.99392,1e-05,0.70503]
[1778317933813,43.58,80370.37,0.0,-0.99392,1e-05,0.70503]
[1778317939730,43.58,80370.15,0.0,-0.99393,1e-05,0.70481]
[1778317944765,43.58,80369.02,0.0,-0.99394,1e-05,0.70368]
[1778317947184,43.58,80369.53,0.0,-0.99393,1e-05,0.70419]
[1778317947290,43.58,80369.53,0.0,-0.99393,1e-05,0.70419]
[1778317947312,43.58,80369.53,0.0,-0.99393,1e-05,0.70419]
[1778317947786,43.58,80369.35,0.0,-0.99393,1e-05,0.70401]
[1778317957856,43.58,80369.35,0.0,-0.99395,1e-05,0.70212]
[1778317963898,43.58,80369.31,0.0,-0.99395,1e-05,0.70208]
[1778317973968,43.58,80369.36,0.0,-0.99395,1e-05,0.70213]
[1778317975700,43.58,80369.36,0.0,-0.99395,1e-05,0.70213]
[1778317975765,43.58,80369.36,0.0,-0.99395,1e-05,0.70213]
[1778317975767,43.58,80369.4,0.0,-0.99395,1e-05,0.70217]
[1778317982024,43.58,80369.19,0.0,-0.99395,1e-05,0.70196]
[1778317986052,43.58,80360.3,0.0,-0.99404,1e-05,0.69317]
[1778317987059,43.58,80352.47,0.0,-0.99411,1e-05,0.68549]
[1778317988066,43.58,80349.29,0.0,-0.99414,1e-05,0.6824]
[1778317989764,43.58,80349.29,0.0,-0.99414,1e-05,0.6824]
[1778317989810,43.58,80349.29,0.0,-0.99414,1e-05,0.6824]
[1778317989829,43.58,80349.29,0.0,-0.99414,1e-05,0.6824]
[1778317990064,43.58,80348.47,0.0,-0.99415,1e-05,0.6816]
[1778317990081,43.58,80348.4,0.0,-0.99415,1e-05,0.68154]
[1778317993103,43.58,80344.63,0.0,-0.99418,1e-05,0.67788]
[1778317996101,43.58,80343.76,0.0,-0.99419,1e-05,0.67704]
[1778317996238,43.58,80343.76,0.0,-0.99419,1e-05,0.67704]
[1778317996312,43.58,80343.76,0.0,-0.99419,1e-05,0.67704]
[1778317996412,43.58,80343.89,0.0,-0.99419,1e-05,0.67717]
[1778317999145,43.58,80336.58,0.0,-0.99426,1e-05,0.67014]
[1778318000152,43.58,80330.56,0.0,-0.99431,1e-05,0.6644]
[1778318005187,43.58,80331.57,0.0,-0.9943,1e-05,0.66536]
[1778318006640,43.58,80331.57,0.0,-0.9943,1e-05,0.66536]
[1778318006762,43.58,80331.57,0.0,-0.9943,1e-05,0.66536]
[1778318006811,43.58,80331.57,0.0,-0.9943,1e-05,0.66536]
[1778318006664,43.58,80331.56,0.0,-0.9943,1e-05,0.66535]
[1778318011229,43.58,80334.59,0.0,-0.99429,1e-05,0.66642]
[1778318012354,43.58,80334.59,0.0,-0.99429,1e-05,0.66642]
[1778318012489,43.58,80334.59,0.0,-0.99429,1e-05,0.66642]
[1778318012562,43.58,80334.59,0.0,-0.99429,1e-05,0.66642]
[1778318012586,43.58,80333.68,0.0,-0.9943,1e-05,0.66556]
[1778318014250,43.58,80337.82,0.0,-0.99426,1e-05,0.66951]
[1778318019285,43.58,80336.88,0.0,-0.99427,1e-05,0.66861]
[1778318021242,43.58,80337.99,0.0,-0.99426,1e-05,0.66967]
[1778318021314,43.58,80337.99,0.0,-0.99426,1e-05,0.66967]
[1778318021412,43.58,80337.99,0.0,-0.99426,1e-05,0.66967]
[1778318021562,43.58,80337.99,0.0,-0.99426,1e-05,0.66967]
[1778318021662,43.58,80337.99,0.0,-0.99426,1e-05,0.66967]
[1778318027341,43.58,80337.88,0.0,-0.99426,1e-05,0.66956]
[1778318038418,43.58,80337.63,0.0,-0.99426,1e-05,0.66932]
[1778318039682,43.58,80337.63,0.0,-0.99426,1e-05,0.66932]
[1778318039811,43.58,80337.63,0.0,-0.99426,1e-05,0.66932]
[1778318039783,43.58,80337.63,0.0,-0.99426,1e-05,0.66932]
[1778318039935,43.58,80337.63,0.0,-0.99426,1e-05,0.66932]
[1778318040063,43.58,80337.63,0.0,-0.99426,1e-05,0.66932]
[1778318044461,43.58,80340.15,0.0,-0.99424,1e-05,0.67174]
[1778318045532,43.58,80340.15,0.0,-0.99424,1e-05,0.67174]
[1778318045565,43.58,80340.15,0.0,-0.99424,1e-05,0.67174]
[1778318045641,43.58,80340.15,0.0,-0.99424,1e-05,0.67174]
[1778318045812,43.58,80340.15,0.0,-0.99424,1e-05,0.67174]
[1778318045665,43.58,80339.83,0.0,-0.99424,1e-05,0.67143]
[1778318049185,43.58,80339.9,0.0,-0.99424,1e-05,0.6715]
[1778318049306,43.58,80339.9,0.0,-0.99424,1e-05,0.6715]
[1778318049315,43.58,80339.9,0.0,-0.99424,1e-05,0.6715]
[1778318049563,43.58,80339.9,0.0,-0.99424,1e-05,0.6715]
[1778318049663,43.58,80340.49,0.0,-0.99424,1e-05,0.67206]
[1778318058987,43.58,80340.52,0.0,-0.99424,1e-05,0.67209]
[1778318064600,43.58,80340.48,0.0,-0.99424,1e-05,0.67205]
[1778318066526,43.58,80340.12,0.0,-0.99424,1e-05,0.67171]
[1778318066561,43.58,80340.12,0.0,-0.99424,1e-05,0.67171]
[1778318066616,43.58,80339.83,0.0,-0.99424,1e-05,0.67143]
[1778318071654,43.58,80339.55,0.0,-0.99426,1e-05,0.66934]
[1778318076630,43.58,80339.14,0.0,-0.99426,1e-05,0.66894]
[1778318076773,43.58,80339.14,0.0,-0.99426,1e-05,0.66894]
[1778318076812,43.58,80339.14,0.0,-0.99426,1e-05,0.66894]
[1778318076874,43.58,80339.14,0.0,-0.99426,1e-05,0.66894]
[1778318084745,43.58,80336.7,0.0,-0.99429,1e-05,0.66661]
[1778318086104,43.58,80337.65,0.0,-0.99428,1e-05,0.66752]
[1778318086230,43.58,80337.65,0.0,-0.99428,1e-05,0.66752]
[1778318086312,43.58,80337.65,0.0,-0.99428,1e-05,0.66752]
[1778318086759,43.58,80337.59,0.0,-0.99428,1e-05,0.66746]
[1778318092802,43.58,80337.6,0.0,-0.99428,1e-05,0.66747]
[1778318094921,43.58,80337.58,0.0,-0.99428,1e-05,0.66745]
[1778318095062,43.58,80337.03,0.0,-0.99428,1e-05,0.66693]
[1778318095095,43.58,80337.03,0.0,-0.99428,1e-05,0.66693]
[1778318095312,43.58,80337.03,0.0,-0.99428,1e-05,0.66693]
[1778318095823,43.58,80336.67,0.0,-0.99429,1e-05,0.66659]
[1778318101865,43.58,80336.3,0.0,-0.99429,1e-05,0.66623]
[1778318102872,43.58,80333.77,0.0,-0.99431,1e-05,0.66383]
[1778318103879,43.58,80329.97,0.0,-0.99435,1e-05,0.66022]
[1778318104886,43.58,80327.51,0.0,-0.99437,1e-05,0.6579]
[1778318105059,43.58,80327.51,0.0,-0.99437,1e-05,0.6579]
[1778318105126,43.58,80327.51,0.0,-0.99437,1e-05,0.6579]
[1778318105311,43.58,80327.51,0.0,-0.99437,1e-05,0.6579]
[1778318105893,43.58,80328.35,0.0,-0.99436,1e-05,0.65869]
[1778318113949,43.58,80327.43,0.0,-0.99437,1e-05,0.65783]
[1778318114956,43.58,80325.24,0.0,-0.99439,1e-05,0.65576]
[1778318116953,43.58,80325.24,0.0,-0.99439,1e-05,0.65576]
[1778318117063,43.58,80325.24,0.0,-0.99439,1e-05,0.65576]
[1778318117107,43.58,80325.24,0.0,-0.99439,1e-05,0.65576]
[1778318117319,43.58,80325.24,0.0,-0.99439,1e-05,0.65576]
[1778318117419,43.58,80324.7,0.0,-0.99439,1e-05,0.65526]
[1778318118984,43.58,80321.96,0.0,-0.99442,1e-05,0.65269]
[1778318124066,43.58,80321.28,0.0,-0.99442,1e-05,0.65205]
[1778318124208,43.58,80321.28,0.0,-0.99442,1e-05,0.65205]
[1778318124311,43.58,80321.28,0.0,-0.99442,1e-05,0.65205]
[1778318124411,43.58,80321.28,0.0,-0.99442,1e-05,0.65205]
[1778318129054,43.58,80314.9,0.0,-0.99448,1e-05,0.6461]
[1778318132218,43.58,80313.41,0.0,-0.99451,1e-05,0.64295]
[1778318132312,43.58,80313.41,0.0,-0.99451,1e-05,0.64295]
[1778318132403,43.58,80313.41,0.0,-0.99451,1e-05,0.64295]
[1778318132562,43.58,80313.41,0.0,-0.99451,1e-05,0.64295]
[1778318132662,43.58,80313.41,0.0,-0.99451,1e-05,0.64295]
[1778318138117,43.58,80313.85,0.0,-0.99451,1e-05,0.64335]
[1778318139202,43.58,80313.85,0.0,-0.99451,1e-05,0.64335]
[1778318139314,43.58,80313.85,0.0,-0.99451,1e-05,0.64335]
[1778318139334,43.58,80313.85,0.0,-0.99451,1e-05,0.64335]
[1778318139561,43.58,80313.85,0.0,-0.99451,1e-05,0.64335]
[1778318139661,43.58,80313.85,0.0,-0.99451,1e-05,0.64335]
[1778318146173,43.58,80313.8,0.0,-0.99451,1e-05,0.64331]
[1778318148030,43.58,80313.71,0.0,-0.99451,1e-05,0.64322]
[1778318148066,43.58,80313.71,0.0,-0.99451,1e-05,0.64322]
[1778318148203,43.58,80313.71,0.0,-0.99451,1e-05,0.64322]
[1778318148313,43.58,80313.71,0.0,-0.99451,1e-05,0.64322]
[1778318148413,43.58,80313.71,0.0,-0.99451,1e-05,0.64322]
[1778318155236,43.58,80313.73,0.0,-0.99451,1e-05,0.64324]
[1778318161279,43.58,80313.65,0.0,-0.99451,1e-05,0.64317]
[1778318164914,43.58,80311.74,0.0,-0.99452,1e-05,0.6414]
[1778318164965,43.58,80309.28,0.0,-0.99455,1e-05,0.63914]
[1778318165060,43.58,80309.28,0.0,-0.99455,1e-05,0.63914]
[1778318165307,43.58,80303.42,0.0,-0.9946,1e-05,0.63376]
[1778318166237,43.58,80303.42,0.0,-0.9946,1e-05,0.63376]
[1778318166311,43.58,80303.42,0.0,-0.9946,1e-05,0.63376]
[1778318166314,43.58,80300.62,0.0,-0.99462,1e-05,0.63121]
[1778318167321,43.58,80298.44,0.0,-0.99464,1e-05,0.62922]
[1778318173363,43.58,80298.14,0.0,-0.99464,1e-05,0.62895]
[1778318175377,43.58,80294.62,0.0,-0.99467,1e-05,0.62576]
[1778318178398,43.58,80292.34,0.0,-0.99469,1e-05,0.6237]
[1778318179405,43.58,80284.56,0.0,-0.99476,1e-05,0.61672]
[1778318180201,43.58,80284.56,0.0,-0.99476,1e-05,0.61672]
[1778318180311,43.58,80284.56,0.0,-0.99476,1e-05,0.61672]
[1778318180531,43.58,80284.56,0.0,-0.99476,1e-05,0.61672]
[1778318180563,43.58,80284.56,0.0,-0.99476,1e-05,0.61672]
[1778318180586,43.58,80282.63,0.0,-0.99478,1e-05,0.615]
[1778318186454,43.58,80280.53,0.0,-0.99479,1e-05,0.61313]
[1778318188278,43.58,80280.25,0.0,-0.9948,1e-05,0.61288]
[1778318188312,43.58,80280.25,0.0,-0.9948,1e-05,0.61288]
[1778318188585,43.58,80280.25,0.0,-0.9948,1e-05,0.61288]
[1778318188813,43.58,80280.25,0.0,-0.9948,1e-05,0.61288]
[1778318188913,43.58,80280.25,0.0,-0.9948,1e-05,0.61288]
[1778318193895,43.58,80278.51,0.0,-0.99482,1e-05,0.60963]
[1778318193913,43.58,80276.38,0.0,-0.99484,1e-05,0.60775]
[1778318194064,43.58,80276.38,0.0,-0.99484,1e-05,0.60775]
[1778318194118,43.58,80276.38,0.0,-0.99484,1e-05,0.60775]
[1778318194313,43.58,80276.38,0.0,-0.99484,1e-05,0.60775]
[1778318199545,43.58,80274.28,0.0,-0.99486,1e-05,0.6059]
[1778318202566,43.58,80262.11,0.0,-0.99496,1e-05,0.59526]
[1778318203573,43.58,80258.31,0.0,-0.99499,1e-05,0.59197]
[1778318205005,43.58,80258.4,0.0,-0.99499,1e-05,0.59205]
[1778318205389,43.58,80258.4,0.0,-0.99499,1e-05,0.59205]
[1778318205562,43.58,80258.4,0.0,-0.99499,1e-05,0.59205]
[1778318205774,43.58,80258.4,0.0,-0.99499,1e-05,0.59205]
[1778318205812,43.58,80258.4,0.0,-0.99499,1e-05,0.59205]
[1778318205827,43.58,80257.82,0.0,-0.99499,1e-05,0.59155]
[1778318209615,43.58,80261.38,0.0,-0.99497,1e-05,0.59463]
[1778318210622,43.58,80263.87,0.0,-0.99495,1e-05,0.59679]
[1778318213569,43.58,80263.52,0.0,-0.99495,1e-05,0.59649]
[1778318213813,43.58,80263.52,0.0,-0.99495,1e-05,0.59649]
[1778318213911,43.58,80262.76,0.0,-0.99495,1e-05,0.59583]
[1778318214650,43.58,80259.21,0.0,-0.99498,1e-05,0.59275]
[1778318215657,43.58,80250.23,0.0,-0.99506,1e-05,0.58503]
[1778318216329,43.58,80250.23,0.0,-0.99506,1e-05,0.58503]
[1778318216669,43.58,80249.75,0.0,-0.99506,1e-05,0.58462]
[1778318218005,43.58,80249.75,0.0,-0.99506,1e-05,0.58462]
[1778318221018,43.58,80252.54,0.0,-0.99504,1e-05,0.58701]
[1778318221062,43.58,80252.54,0.0,-0.99504,1e-05,0.58701]
[1778318221045,43.58,80251.81,0.0,-0.99504,1e-05,0.58639]
[1778318221235,43.58,80251.81,0.0,-0.99504,1e-05,0.58639]
[1778318221312,43.58,80251.81,0.0,-0.99504,1e-05,0.58639]
[1778318221704,43.58,80252.79,0.0,-0.99504,1e-05,0.58723]
[1778318223718,43.58,80255.03,0.0,-0.99502,1e-05,0.58915]
[1778318225428,43.58,80253.82,0.0,-0.99503,1e-05,0.58811]
[1778318225568,43.58,80253.82,0.0,-0.99503,1e-05,0.58811]
[1778318226011,43.58,80253.82,0.0,-0.99503,1e-05,0.58811]
[1778318226064,43.58,80253.82,0.0,-0.99503,1e-05,0.58811]
[1778318226051,43.58,80254.79,0.0,-0.99502,1e-05,0.58894]
[1778318226739,43.58,80254.68,0.0,-0.99502,1e-05,0.58885]
[1778318228882,43.58,80253.18,0.0,-0.99503,1e-05,0.58756]
[1778318229063,43.58,80253.18,0.0,-0.99503,1e-05,0.58756]
[1778318234796,43.58,80255.24,0.0,-0.99502,1e-05,0.58933]
[1778318237817,43.58,80258.47,0.0,-0.99499,1e-05,0.59211]
[1778318239153,43.58,80257.15,0.0,-0.995,1e-05,0.59097]
[1778318239313,43.58,80257.15,0.0,-0.995,1e-05,0.59097]
[1778318239993,43.58,80257.15,0.0,-0.995,1e-05,0.59097]
[1778318240066,43.58,80257.15,0.0,-0.995,1e-05,0.59097]
[1778318239831,43.58,80256.86,0.0,-0.995,1e-05,0.59072]
[1778318242065,43.58,80256.04,0.0,-0.99501,1e-05,0.59002]
[1778318241845,43.58,80251.45,0.0,-0.99505,1e-05,0.58608]
[1778318242852,43.58,80251.16,0.0,-0.99505,1e-05,0.58583]
[1778318247887,43.58,80250.94,0.0,-0.99505,1e-05,0.58564]
[1778318249901,43.58,80248.81,0.0,-0.99507,1e-05,0.58382]
[1778318253431,43.58,80249.06,0.0,-0.99508,1e-05,0.58238]
[1778318253560,43.58,80249.06,0.0,-0.99508,1e-05,0.58238]
[1778318253931,43.58,80247.43,0.0,-0.99509,1e-05,0.581]
[1778318254835,43.58,80247.43,0.0,-0.99509,1e-05,0.581]
[1778318258160,43.58,80245.44,0.0,-0.99511,1e-05,0.57931]
[1778318264007,43.58,80245.38,0.0,-0.99511,1e-05,0.57926]
[1778318268119,43.58,80245.13,0.0,-0.99511,1e-05,0.57904]
[1778318268311,43.58,80245.13,0.0,-0.99511,1e-05,0.57904]
[1778318268542,43.58,80245.13,0.0,-0.99511,1e-05,0.57904]
[1778318268560,43.58,80245.13,0.0,-0.99511,1e-05,0.57904]
[1778318268641,43.58,80245.13,0.0,-0.99511,1e-05,0.57904]
[1778318271054,43.58,80242.99,0.0,-0.99513,1e-05,0.57723]
[1778318272061,43.58,80240.0,0.0,-0.99515,1e-05,0.57471]
[1778318272804,43.58,80240.0,0.0,-0.99515,1e-05,0.57471]
[1778318272816,43.58,80240.0,0.0,-0.99515,1e-05,0.57471]
[1778318273068,43.58,80238.91,0.0,-0.99516,1e-05,0.57379]
[1778318273136,43.58,80238.91,0.0,-0.99516,1e-05,0.57379]
[1778318273314,43.58,80238.91,0.0,-0.99516,1e-05,0.57379]
[1778318278103,43.58,80241.01,0.0,-0.99514,1e-05,0.57556]
[1778318279011,43.58,80241.01,0.0,-0.99514,1e-05,0.57556]
[1778318279062,43.58,80241.01,0.0,-0.99514,1e-05,0.57556]
[1778318279114,43.58,80240.82,0.0,-0.99514,1e-05,0.5754]
[1778318279386,43.58,80240.82,0.0,-0.99514,1e-05,0.5754]
[1778318279565,43.58,80240.82,0.0,-0.99514,1e-05,0.5754]
[1778318280663,43.58,80241.15,0.0,-0.99514,1e-05,0.57568]
[1778318281125,43.58,80242.41,0.0,-0.99513,1e-05,0.57674]
[1778318284449,43.58,80243.62,0.0,-0.99512,1e-05,0.57777]
[1778318284536,43.58,80243.62,0.0,-0.99512,1e-05,0.57777]
[1778318287168,43.58,80241.51,0.0,-0.99514,1e-05,0.57598]
[1778318288174,43.58,80239.63,0.0,-0.99515,1e-05,0.5744]
[1778318293209,43.58,80240.08,0.0,-0.99515,1e-05,0.57478]
[1778318296998,43.58,80239.7,0.0,-0.99515,1e-05,0.57446]
[1778318297062,43.58,80239.7,0.0,-0.99515,1e-05,0.57446]
[1778318297099,43.58,80239.52,0.0,-0.99515,1e-05,0.57431]
[1778318297574,43.58,80239.52,0.0,-0.99515,1e-05,0.57431]
[1778318297813,43.58,80239.52,0.0,-0.99515,1e-05,0.57431]
[1778318300972,43.58,80239.0,0.0,-0.99516,1e-05,0.57387]
[1778318301067,43.58,80239.0,0.0,-0.99516,1e-05,0.57387]
[1778318301035,43.58,80234.4,0.0,-0.9952,1e-05,0.57001]
[1778318301162,43.58,80234.4,0.0,-0.9952,1e-05,0.57001]
[1778318301313,43.58,80234.4,0.0,-0.9952,1e-05,0.57001]
[1778318301414,43.58,80232.73,0.0,-0.99521,1e-05,0.56862]
[1778318307307,43.58,80231.84,0.0,-0.99522,1e-05,0.56787]
[1778318311335,43.58,80233.58,0.0,-0.99521,1e-05,0.5677]
[1778318313433,43.58,80234.62,0.0,-0.99521,1e-05,0.56857]
[1778318313560,43.58,80234.62,0.0,-0.99521,1e-05,0.56857]
[1778318313660,43.58,80235.31,0.0,-0.9952,1e-05,0.56915]
[1778318314307,43.58,80235.31,0.0,-0.9952,1e-05,0.56915]
[1778318314363,43.58,80235.31,0.0,-0.9952,1e-05,0.56915]
[1778318314408,43.58,80238.36,0.0,-0.99518,1e-05,0.5717]
[1778318315363,43.58,80241.84,0.0,-0.99515,1e-05,0.57463]
[1778318316370,43.58,80244.75,0.0,-0.99513,1e-05,0.57708]
[1778318317713,43.58,80244.75,0.0,-0.99513,1e-05,0.57708]
[1778318317812,43.58,80244.75,0.0,-0.99513,1e-05,0.57708]
[1778318319519,43.58,80246.44,0.0,-0.99511,1e-05,0.57851]
[1778318319561,43.58,80246.44,0.0,-0.99511,1e-05,0.57851]
[1778318319612,43.58,80247.35,0.0,-0.99511,1e-05,0.57928]
[1778318323526,43.58,80246.58,0.0,-0.99511,1e-05,0.57863]
[1778318323562,43.58,80246.58,0.0,-0.99511,1e-05,0.57863]
[1778318327737,43.58,80247.34,0.0,-0.99511,1e-05,0.57927]
[1778318327812,43.58,80247.34,0.0,-0.99511,1e-05,0.57927]
[1778318327830,43.58,80247.25,0.0,-0.99511,1e-05,0.5792]
[1778318331401,43.58,80246.87,0.0,-0.99511,1e-05,0.57888]
[1778318331562,43.58,80246.87,0.0,-0.99511,1e-05,0.57888]
[1778318334806,43.58,80246.95,0.0,-0.99511,1e-05,0.57894]
[1778318335066,43.58,80246.95,0.0,-0.99511,1e-05,0.57894]
[1778318335166,43.58,80247.82,0.0,-0.9951,1e-05,0.57968]
[1778318336011,43.58,80247.82,0.0,-0.9951,1e-05,0.57968]
[1778318336060,43.58,80247.82,0.0,-0.9951,1e-05,0.57968]
[1778318342110,43.58,80250.25,0.0,-0.99508,1e-05,0.58175]
[1778318342113,43.58,80249.88,0.0,-0.99509,1e-05,0.58143]
[1778318342310,43.58,80249.88,0.0,-0.99509,1e-05,0.58143]
[1778318342622,43.58,80249.88,0.0,-0.99509,1e-05,0.58143]
[1778318342812,43.58,80249.88,0.0,-0.99509,1e-05,0.58143]
[1778318342912,43.58,80249.76,0.0,-0.99509,1e-05,0.58133]
[1778318348101,43.58,80249.86,0.0,-0.99509,1e-05,0.58141]
[1778318348147,43.58,80248.9,0.0,-0.99509,1e-05,0.5806]
[1778318348312,43.58,80248.9,0.0,-0.99509,1e-05,0.5806]
[1778318348595,43.58,80243.58,0.0,-0.99514,1e-05,0.57609]
[1778318349406,43.58,80243.58,0.0,-0.99514,1e-05,0.57609]
[1778318349559,43.58,80243.58,0.0,-0.99514,1e-05,0.57609]
[1778318355197,43.58,80242.21,0.0,-0.99515,1e-05,0.57494]
[1778318355311,43.58,80241.96,0.0,-0.99515,1e-05,0.57473]
[1778318355695,43.58,80241.96,0.0,-0.99515,1e-05,0.57473]
[1778318355811,43.58,80241.96,0.0,-0.99515,1e-05,0.57473]
[1778318355912,43.58,80241.96,0.0,-0.99515,1e-05,0.57473]
[1778318362276,43.58,80242.46,0.0,-0.99514,1e-05,0.57515]
[1778318362311,43.58,80242.46,0.0,-0.99514,1e-05,0.57515]
[1778318363139,43.58,80242.46,0.0,-0.99514,1e-05,0.57515]
[1778318363172,43.58,80240.95,0.0,-0.99516,1e-05,0.57388]
[1778318363311,43.58,80240.95,0.0,-0.99516,1e-05,0.57388]
[1778318363702,43.58,80239.23,0.0,-0.99517,1e-05,0.57243]
[1778318367856,43.58,80238.57,0.0,-0.99518,1e-05,0.57188]
[1778318368071,43.58,80238.57,0.0,-0.99518,1e-05,0.57188]
[1778318368098,43.58,80239.1,0.0,-0.99517,1e-05,0.57232]
[1778318368598,43.58,80239.1,0.0,-0.99517,1e-05,0.57232]
[1778318368812,43.58,80239.1,0.0,-0.99517,1e-05,0.57232]
[1778318374780,43.58,80238.11,0.0,-0.99519,1e-05,0.56986]
[1778318376699,43.58,80238.11,0.0,-0.99519,1e-05,0.56986]
[1778318376810,43.58,80238.11,0.0,-0.99519,1e-05,0.56986]
[1778318376992,43.58,80237.57,0.0,-0.9952,1e-05,0.56941]
[1778318378139,43.58,80237.57,0.0,-0.9952,1e-05,0.56941]
[1778318378311,43.58,80238.34,0.0,-0.99519,1e-05,0.57006]
[1778318378809,43.58,80240.0,0.0,-0.99518,1e-05,0.57145]
[1778318379816,43.58,80242.44,0.0,-0.99516,1e-05,0.5735]
[1778318381830,43.58,80245.37,0.0,-0.99514,1e-05,0.57596]
[1778318382461,43.58,80245.37,0.0,-0.99514,1e-05,0.57596]
[1778318382561,43.58,80245.37,0.0,-0.99514,1e-05,0.57596]
[1778318383844,43.58,80247.86,0.0,-0.99512,1e-05,0.57807]
[1778318388879,43.58,80247.74,0.0,-0.99512,1e-05,0.57797]
[1778318393914,43.58,80248.12,0.0,-0.99511,1e-05,0.57829]
[1778318394921,43.58,80249.41,0.0,-0.9951,1e-05,0.57938]
[1778318395928,43.58,80252.14,0.0,-0.99508,1e-05,0.5817]
[1778318396400,43.58,80252.14,0.0,-0.99508,1e-05,0.5817]
[1778318396568,43.58,80252.14,0.0,-0.99508,1e-05,0.5817]
[1778318401970,43.58,80251.28,0.0,-0.99509,1e-05,0.58097]
[1778318405535,43.58,80250.65,0.0,-0.99509,1e-05,0.58044]
[1778318405564,43.58,80250.65,0.0,-0.99509,1e-05,0.58044]
[1778318410339,43.58,80251.82,0.0,-0.99508,1e-05,0.58143]
[1778318410563,43.58,80251.82,0.0,-0.99508,1e-05,0.58143]
[1778318425135,43.58,80250.81,0.0,-0.99509,1e-05,0.58057]
[1778318425599,43.58,80250.81,0.0,-0.99509,1e-05,0.58057]
[1778318425812,43.58,80250.81,0.0,-0.99509,1e-05,0.58057]
[1778318426142,43.58,80251.5,0.0,-0.99509,1e-05,0.58116]
[1778318426707,43.58,80251.5,0.0,-0.99509,1e-05,0.58116]
[1778318426810,43.58,80251.5,0.0,-0.99509,1e-05,0.58116]
[1778318432184,43.58,80251.93,0.0,-0.9951,1e-05,0.57988]
[1778318437220,43.58,80251.56,0.0,-0.9951,1e-05,0.57956]
[1778318438684,43.58,80251.22,0.0,-0.9951,1e-05,0.57927]
[1778318438811,43.58,80251.22,0.0,-0.9951,1e-05,0.57927]
[1778318442568,43.58,80251.08,0.0,-0.9951,1e-05,0.57915]
[1778318444273,43.58,80251.33,0.0,-0.9951,1e-05,0.57937]
[1778318447852,43.58,80250.77,0.0,-0.99511,1e-05,0.57889]
[1778318448063,43.58,80250.77,0.0,-0.99511,1e-05,0.57889]
[1778318458371,43.58,80251.65,0.0,-0.9951,1e-05,0.57964]
[1778318461599,43.58,80250.82,0.0,-0.99511,1e-05,0.57893]
[1778318461813,43.58,80250.82,0.0,-0.99511,1e-05,0.57893]
[1778318464351,43.58,80251.69,0.0,-0.9951,1e-05,0.57967]
[1778318464572,43.58,80251.69,0.0,-0.9951,1e-05,0.57967]
[1778318464673,43.58,80251.58,0.0,-0.9951,1e-05,0.57958]
[1778318472469,43.58,80251.4,0.0,-0.9951,1e-05,0.57943]
[1778318477504,43.58,80251.85,0.0,-0.9951,1e-05,0.57981]
[1778318480583,43.58,80251.29,0.0,-0.9951,1e-05,0.57933]
[1778318480814,43.58,80251.29,0.0,-0.9951,1e-05,0.57933]
[1778318486567,43.58,80252.96,0.0,-0.99509,1e-05,0.58075]
[1778318491602,43.58,80253.06,0.0,-0.9951,1e-05,0.57919]
[1778318493634,43.58,80252.67,0.0,-0.9951,1e-05,0.57886]
[1778318493811,43.58,80252.67,0.0,-0.9951,1e-05,0.57886]
[1778318495880,43.58,80253.11,0.0,-0.9951,1e-05,0.57923]
[1778318496067,43.58,80253.11,0.0,-0.9951,1e-05,0.57923]
[1778318496091,43.58,80253.11,0.0,-0.9951,1e-05,0.57923]
[1778318501672,43.58,80253.47,0.0,-0.9951,1e-05,0.57953]
[1778318506492,43.58,80253.84,0.0,-0.9951,1e-05,0.57985]
[1778318506562,43.58,80253.84,0.0,-0.9951,1e-05,0.57985]
[1778318506707,43.58,80256.48,0.0,-0.99507,1e-05,0.58209]
[1778318510989,43.58,80257.63,0.0,-0.99506,1e-05,0.58308]
[1778318511065,43.58,80257.63,0.0,-0.99506,1e-05,0.58308]
[1778318511387,43.58,80256.7,0.0,-0.99507,1e-05,0.58228]
[1778318511569,43.58,80256.7,0.0,-0.99507,1e-05,0.58228]
[1778318511742,43.58,80257.73,0.0,-0.99506,1e-05,0.58316]
[1778318516777,43.58,80257.48,0.0,-0.99507,1e-05,0.58295]
[1778318518957,43.58,80257.48,0.0,-0.99507,1e-05,0.58295]
[1778318519061,43.58,80257.48,0.0,-0.99507,1e-05,0.58295]
[1778318520805,43.58,80262.81,0.0,-0.99502,1e-05,0.58751]
[1778318525840,43.58,80263.77,0.0,-0.99502,1e-05,0.58834]
[1778318530842,43.58,80264.15,0.0,-0.99501,1e-05,0.58866]
[1778318531062,43.58,80264.15,0.0,-0.99501,1e-05,0.58866]
[1778318531164,43.58,80268.15,0.0,-0.99498,1e-05,0.59211]
[1778318533582,43.58,80268.45,0.0,-0.99498,1e-05,0.59237]
[1778318533810,43.58,80268.45,0.0,-0.99498,1e-05,0.59237]
[1778318533897,43.58,80268.71,0.0,-0.99497,1e-05,0.5926]
[1778318536467,43.58,80268.76,0.0,-0.99497,1e-05,0.59264]
[1778318536563,43.58,80268.76,0.0,-0.99497,1e-05,0.59264]
[1778318542960,43.58,80269.13,0.0,-0.99497,1e-05,0.59296]
[1778318547995,43.58,80269.64,0.0,-0.99497,1e-05,0.5934]
[1778318551016,43.58,80270.34,0.0,-0.99498,1e-05,0.59233]
[1778318552781,43.58,80270.34,0.0,-0.99498,1e-05,0.59233]
[1778318552824,43.58,80270.34,0.0,-0.99498,1e-05,0.59233]
[1778318553197,43.58,80270.47,0.0,-0.99497,1e-05,0.59244]
[1778318559072,43.58,80270.58,0.0,-0.99497,1e-05,0.59254]
[1778318564107,43.58,80268.99,0.0,-0.99499,1e-05,0.59116]
[1778318569142,43.58,80270.11,0.0,-0.99498,1e-05,0.59213]
[1778318573171,43.58,80273.51,0.0,-0.99495,1e-05,0.59508]
[1778318578207,43.58,80272.94,0.0,-0.99495,1e-05,0.59458]
[1778318583242,43.58,80273.0,0.0,-0.99495,1e-05,0.59464]
[1778318584561,43.58,80273.0,0.0,-0.99495,1e-05,0.59464]
[1778318590291,43.58,80273.11,0.0,-0.99495,1e-05,0.59473]
[1778318594027,43.58,80273.59,0.0,-0.99495,1e-05,0.59515]
[1778318594062,43.58,80273.59,0.0,-0.99495,1e-05,0.59515]
[1778318594317,43.58,80273.59,0.0,-0.99495,1e-05,0.59515]
[1778318594412,43.58,80273.59,0.0,-0.99495,1e-05,0.59515]
[1778318594560,43.58,80273.59,0.0,-0.99495,1e-05,0.59515]
[1778318600361,43.58,80276.06,0.0,-0.99493,1e-05,0.5973]
[1778318602375,43.58,80280.89,0.0,-0.99489,1e-05,0.60152]
[1778318603974,43.58,80281.92,0.0,-0.99488,1e-05,0.60242]
[1778318604061,43.58,80281.92,0.0,-0.99488,1e-05,0.60242]
[1778318610431,43.58,80283.64,0.0,-0.99487,1e-05,0.60393]
[1778318611438,43.58,80284.06,0.0,-0.99488,1e-05,0.6026]
[1778318615409,43.58,80283.47,0.0,-0.99488,1e-05,0.60208]
[1778318615564,43.58,80284.11,0.0,-0.99488,1e-05,0.60264]
[1778318615844,43.58,80284.11,0.0,-0.99488,1e-05,0.60264]
[1778318616061,43.58,80284.11,0.0,-0.99488,1e-05,0.60264]
[1778318616093,43.58,80284.11,0.0,-0.99488,1e-05,0.60264]
[1778318626543,43.58,80284.49,0.0,-0.99487,1e-05,0.60298]
[1778318629547,43.58,80284.32,0.0,-0.99487,1e-05,0.60283]
[1778318629562,43.58,80284.32,0.0,-0.99487,1e-05,0.60283]
[1778318634599,43.58,80286.69,0.0,-0.99485,1e-05,0.60491]
[1778318637925,43.58,80286.92,0.0,-0.99485,1e-05,0.60512]
[1778318638062,43.58,80286.92,0.0,-0.99485,1e-05,0.60512]
[1778318638168,43.58,80286.92,0.0,-0.99485,1e-05,0.60512]
[1778318638318,43.58,80286.92,0.0,-0.99485,1e-05,0.60512]
[1778318638419,43.58,80286.78,0.0,-0.99485,1e-05,0.60499]
[1778318643662,43.58,80286.61,0.0,-0.99486,1e-05,0.60484]
[1778318645441,43.58,80286.61,0.0,-0.99486,1e-05,0.60484]
[1778318645563,43.58,80288.82,0.0,-0.99484,1e-05,0.60679]
[1778318645818,43.58,80288.82,0.0,-0.99484,1e-05,0.60679]
[1778318646065,43.58,80288.82,0.0,-0.99484,1e-05,0.60679]
[1778318646164,43.58,80289.01,0.0,-0.99484,1e-05,0.60696]
[1778318651718,43.58,80289.03,0.0,-0.99484,1e-05,0.60698]
[1778318656753,43.58,80291.32,0.0,-0.99482,1e-05,0.609]
[1778318658446,43.58,80291.32,0.0,-0.99482,1e-05,0.609]
[1778318658564,43.58,80291.96,0.0,-0.99481,1e-05,0.60957]
[1778318663802,43.58,80292.23,0.0,-0.99481,1e-05,0.60981]
[1778318669481,43.58,80292.04,0.0,-0.99481,1e-05,0.60964]
[1778318669563,43.58,80291.96,0.0,-0.99481,1e-05,0.60957]
[1778318669982,43.58,80291.96,0.0,-0.99481,1e-05,0.60957]
[1778318670065,43.58,80291.96,0.0,-0.99481,1e-05,0.60957]
[1778318670083,43.58,80290.19,0.0,-0.99483,1e-05,0.608]
[1778318671858,43.58,80291.59,0.0,-0.99483,1e-05,0.60753]
[1778318674905,43.58,80292.78,0.0,-0.99482,1e-05,0.60858]
[1778318675061,43.58,80292.78,0.0,-0.99482,1e-05,0.60858]
[1778318680921,43.58,80294.09,0.0,-0.99481,1e-05,0.60974]
[1778318685236,43.58,80293.41,0.0,-0.99481,1e-05,0.60914]
[1778318685311,43.58,80293.41,0.0,-0.99481,1e-05,0.60914]
[1778318685549,43.58,80293.41,0.0,-0.99481,1e-05,0.60914]
[1778318685572,43.58,80295.0,0.0,-0.9948,1e-05,0.61055]
[1778318685956,43.58,80294.99,0.0,-0.9948,1e-05,0.61054]
[1778318690991,43.58,80296.04,0.0,-0.99479,1e-05,0.61148]
[1778318694407,43.58,80297.2,0.0,-0.99478,1e-05,0.61251]
[1778318694574,43.58,80297.2,0.0,-0.99478,1e-05,0.61251]
[1778318700054,43.58,80297.68,0.0,-0.99478,1e-05,0.61294]
[1778318705089,43.58,80297.36,0.0,-0.99478,1e-05,0.61265]
[1778318705846,43.58,80297.36,0.0,-0.99478,1e-05,0.61265]
[1778318706074,43.58,80297.36,0.0,-0.99478,1e-05,0.61265]
[1778318706480,43.58,80297.36,0.0,-0.99478,1e-05,0.61265]
[1778318706567,43.58,80297.36,0.0,-0.99478,1e-05,0.61265]
[1778318707103,43.58,80296.73,0.0,-0.99478,1e-05,0.61209]
[1778318712138,43.58,80297.47,0.0,-0.99478,1e-05,0.61275]
[1778318716859,43.58,80297.21,0.0,-0.99478,1e-05,0.61252]
[1778318717061,43.58,80297.21,0.0,-0.99478,1e-05,0.61252]
[1778318722209,43.58,80297.33,0.0,-0.99478,1e-05,0.61262]
[1778318726663,43.58,80297.71,0.0,-0.99478,1e-05,0.61296]
[1778318726812,43.58,80297.71,0.0,-0.99478,1e-05,0.61296]
[1778318727451,43.58,80297.71,0.0,-0.99478,1e-05,0.61296]
[1778318727560,43.58,80297.71,0.0,-0.99478,1e-05,0.61296]
[1778318727552,43.58,80298.03,0.0,-0.99477,1e-05,0.61325]
[1778318732280,43.58,80298.06,0.0,-0.99479,1e-05,0.61155]
[1778318736318,43.58,80296.9,0.0,-0.9948,1e-05,0.61052]
[1778318736568,43.58,80296.9,0.0,-0.9948,1e-05,0.61052]
[1778318745374,43.58,80294.18,0.0,-0.99482,1e-05,0.60811]
[1778318747502,43.58,80293.85,0.0,-0.99482,1e-05,0.60782]
[1778318747562,43.58,80293.85,0.0,-0.99482,1e-05,0.60782]
[1778318748186,43.58,80293.78,0.0,-0.99482,1e-05,0.60776]
[1778318748311,43.58,80293.78,0.0,-0.99482,1e-05,0.60776]
[1778318748412,43.58,80293.78,0.0,-0.99482,1e-05,0.60776]
[1778318753430,43.58,80294.34,0.0,-0.99482,1e-05,0.60825]
[1778318755691,43.58,80293.42,0.0,-0.99483,1e-05,0.60744]
[1778318755812,43.58,80293.42,0.0,-0.99483,1e-05,0.60744]
[1778318761491,43.58,80294.21,0.0,-0.99482,1e-05,0.60814]
[1778318768541,43.58,80293.92,0.0,-0.99482,1e-05,0.60788]
[1778318770792,43.58,80294.62,0.0,-0.99482,1e-05,0.6085]
[1778318770813,43.58,80294.62,0.0,-0.99482,1e-05,0.6085]
[1778318771374,43.58,80294.62,0.0,-0.99482,1e-05,0.6085]
[1778318771568,43.58,80294.62,0.0,-0.99482,1e-05,0.6085]
[1778318771562,43.58,80294.53,0.0,-0.99482,1e-05,0.60842]
[1778318783646,43.58,80293.39,0.0,-0.99483,1e-05,0.60741]
[1778318785176,43.58,80293.39,0.0,-0.99483,1e-05,0.60741]
[1778318785312,43.58,80293.39,0.0,-0.99483,1e-05,0.60741]
[1778318790695,43.58,80292.82,0.0,-0.99483,1e-05,0.60691]
[1778318792709,43.58,80283.58,0.0,-0.99492,1e-05,0.59709]
[1778318793716,43.58,80283.58,0.0,-0.99492,1e-05,0.59709]
[1778318793813,43.58,80283.58,0.0,-0.99492,1e-05,0.59709]
[1778318794734,43.58,80282.38,0.0,-0.99493,1e-05,0.59605]
[1778318794811,43.58,80282.38,0.0,-0.99493,1e-05,0.59605]
[1778318794912,43.58,80281.34,0.0,-0.99494,1e-05,0.59514]
[1778318801772,43.58,80280.47,0.0,-0.99495,1e-05,0.59439]
[1778318807814,43.58,80280.23,0.0,-0.99495,1e-05,0.59418]
[1778318808821,43.58,80273.75,0.0,-0.995,1e-05,0.58857]
[1778318809828,43.58,80268.47,0.0,-0.99505,1e-05,0.58404]
[1778318811968,43.58,80268.37,0.0,-0.99505,1e-05,0.58395]
[1778318812062,43.58,80268.37,0.0,-0.99505,1e-05,0.58395]
[1778318812849,43.58,80265.75,0.0,-0.99507,1e-05,0.58172]
[1778318816579,43.58,80264.8,0.0,-0.99508,1e-05,0.58091]
[1778318816667,43.58,80261.88,0.0,-0.9951,1e-05,0.57842]
[1778318816813,43.58,80261.88,0.0,-0.9951,1e-05,0.57842]
[1778318817509,43.58,80261.88,0.0,-0.9951,1e-05,0.57842]
[1778318817562,43.58,80261.88,0.0,-0.9951,1e-05,0.57842]
[1778318817604,43.58,80261.38,0.0,-0.9951,1e-05,0.578]
[1778318820905,43.58,80257.9,0.0,-0.99513,1e-05,0.57505]
[1778318821980,43.58,80257.9,0.0,-0.99513,1e-05,0.57505]
[1778318822062,43.58,80257.9,0.0,-0.99513,1e-05,0.57505]
[1778318822423,43.58,80257.9,0.0,-0.99513,1e-05,0.57505]
[1778318822562,43.58,80257.9,0.0,-0.99513,1e-05,0.57505]
[1778318822654,43.58,80258.08,0.0,-0.99513,1e-05,0.5752]
[1778318827954,43.58,80258.46,0.0,-0.99513,1e-05,0.57553]
[1778318838024,43.58,80258.46,0.0,-0.99513,1e-05,0.57553]
[1778318841085,43.58,80258.79,0.0,-0.99512,1e-05,0.5758]
[1778318841311,43.58,80258.79,0.0,-0.99512,1e-05,0.5758]
[1778318847087,43.58,80257.49,0.0,-0.99513,1e-05,0.57471]
[1778318849448,43.58,80258.18,0.0,-0.99513,1e-05,0.57529]
[1778318849562,43.58,80258.18,0.0,-0.99513,1e-05,0.57529]
[1778318849995,43.58,80258.34,0.0,-0.99513,1e-05,0.57542]
[1778318850065,43.58,80258.34,0.0,-0.99513,1e-05,0.57542]
[1778318850108,43.58,80258.46,0.0,-0.99513,1e-05,0.57553]
[1778318851115,43.58,80258.35,0.0,-0.99514,1e-05,0.57379]
[1778318856150,43.58,80256.93,0.0,-0.99515,1e-05,0.57259]
[1778318859947,43.58,80256.11,0.0,-0.99516,1e-05,0.5719]
[1778318860063,43.58,80256.11,0.0,-0.99516,1e-05,0.5719]
[1778318865213,43.58,80254.51,0.0,-0.99517,1e-05,0.57056]
[1778318866469,43.58,80254.51,0.0,-0.99517,1e-05,0.57056]
[1778318866562,43.58,80254.51,0.0,-0.99517,1e-05,0.57056]
[1778318866962,43.58,80254.42,0.0,-0.99517,1e-05,0.57048]
[1778318867061,43.58,80254.42,0.0,-0.99517,1e-05,0.57048]
[1778318867227,43.58,80254.56,0.0,-0.99517,1e-05,0.5706]
[1778318872262,43.58,80248.69,0.0,-0.99522,1e-05,0.56569]
[1778318873128,43.58,80248.69,0.0,-0.99522,1e-05,0.56569]
[1778318873314,43.58,80248.69,0.0,-0.99522,1e-05,0.56569]
[1778318873413,43.58,80246.45,0.0,-0.99523,1e-05,0.56383]
[1778318879311,43.58,80247.27,0.0,-0.99523,1e-05,0.56451]
[1778318881523,43.58,80246.42,0.0,-0.99523,1e-05,0.5638]
[1778318881563,43.58,80246.42,0.0,-0.99523,1e-05,0.5638]
[1778318882324,43.58,80247.69,0.0,-0.99522,1e-05,0.56486]
[1778318882564,43.58,80247.69,0.0,-0.99522,1e-05,0.56486]
[1778318882650,43.58,80248.31,0.0,-0.99522,1e-05,0.56537]
[1778318888374,43.58,80247.93,0.0,-0.99522,1e-05,0.56506]
[1778318891521,43.58,80248.66,0.0,-0.99522,1e-05,0.56566]
[1778318891561,43.58,80248.66,0.0,-0.99522,1e-05,0.56566]
[1778318896252,43.58,80247.78,0.0,-0.99522,1e-05,0.56493]
[1778318896312,43.58,80247.78,0.0,-0.99522,1e-05,0.56493]
[1778318896459,43.58,80247.78,0.0,-0.99522,1e-05,0.56493]
[1778318896562,43.58,80247.78,0.0,-0.99522,1e-05,0.56493]
[1778318896662,43.58,80247.48,0.0,-0.99523,1e-05,0.56468]
[1778318902473,43.58,80247.2,0.0,-0.99523,1e-05,0.56445]
[1778318904377,43.58,80248.45,0.0,-0.99522,1e-05,0.56549]
[1778318904562,43.58,80248.45,0.0,-0.99522,1e-05,0.56549]
[1778318910529,43.58,80245.3,0.0,-0.99524,1e-05,0.56287]
[1778318911536,43.58,80245.46,0.0,-0.99526,1e-05,0.56138]
[1778318916571,43.58,80245.47,0.0,-0.99526,1e-05,0.56139]
[1778318921607,43.58,80245.54,0.0,-0.99526,1e-05,0.56145]
[1778318923696,43.58,80245.47,0.0,-0.99526,1e-05,0.56139]
[1778318923815,43.58,80245.47,0.0,-0.99526,1e-05,0.56139]
[1778318924633,43.58,80245.47,0.0,-0.99526,1e-05,0.56139]
[1778318924662,43.58,80245.17,0.0,-0.99526,1e-05,0.56114]
[1778318924810,43.58,80245.17,0.0,-0.99526,1e-05,0.56114]
[1778318931288,43.58,80244.75,0.0,-0.99526,1e-05,0.5608]
[1778318932250,43.58,80245.58,0.0,-0.99525,1e-05,0.56148]
[1778318932311,43.58,80245.58,0.0,-0.99525,1e-05,0.56148]
[1778318937720,43.58,80245.74,0.0,-0.99525,1e-05,0.56162]
[1778318942754,43.58,80245.98,0.0,-0.99525,1e-05,0.56181]
[1778318946482,43.58,80245.91,0.0,-0.99525,1e-05,0.56176]
[1778318946561,43.58,80245.91,0.0,-0.99525,1e-05,0.56176]
[1778318947310,43.58,80245.94,0.0,-0.99525,1e-05,0.56178]
[1778318947559,43.58,80245.94,0.0,-0.99525,1e-05,0.56178]
[1778318947789,43.58,80245.91,0.0,-0.99525,1e-05,0.56176]
[1778318951822,43.58,80248.03,0.0,-0.99524,1e-05,0.56352]
[1778318953514,43.58,80248.03,0.0,-0.99524,1e-05,0.56352]
[1778318953558,43.58,80248.03,0.0,-0.99524,1e-05,0.56352]
[1778318953615,43.58,80251.44,0.0,-0.99521,1e-05,0.56636]
[1778318958871,43.58,80251.78,0.0,-0.99521,1e-05,0.56664]
[1778318964913,43.58,80251.55,0.0,-0.99521,1e-05,0.56645]
[1778318969949,43.58,80251.55,0.0,-0.99521,1e-05,0.56645]
[1778318971963,43.58,80251.63,0.0,-0.99522,1e-05,0.56489]
[1778318974393,43.58,80249.73,0.0,-0.99524,1e-05,0.56331]
[1778318974567,43.58,80249.73,0.0,-0.99524,1e-05,0.56331]
[1778318975617,43.58,80251.55,0.0,-0.99522,1e-05,0.56482]
[1778318975810,43.58,80251.55,0.0,-0.99522,1e-05,0.56482]
[1778318975666,43.58,80250.74,0.0,-0.99523,1e-05,0.56415]
[1778318981336,43.58,80250.14,0.0,-0.99523,1e-05,0.56365]
[1778318981559,43.58,80250.14,0.0,-0.99523,1e-05,0.56365]
[1778318992103,43.58,80250.72,0.0,-0.99523,1e-05,0.56413]
[1778319000159,43.58,80250.57,0.0,-0.99523,1e-05,0.564]
[1778319008215,43.58,80250.34,0.0,-0.99523,1e-05,0.56381]
[1778319009458,43.58,80250.34,0.0,-0.99523,1e-05,0.56381]
[1778319009559,43.58,80250.34,0.0,-0.99523,1e-05,0.56381]
[1778319010688,43.58,80251.19,0.0,-0.99522,1e-05,0.56452]
[1778319010812,43.58,80251.19,0.0,-0.99522,1e-05,0.56452]
[1778319010789,43.58,80251.19,0.0,-0.99522,1e-05,0.56452]
[1778319021307,43.58,80250.78,0.0,-0.99523,1e-05,0.56418]
[1778319024094,43.58,80250.82,0.0,-0.99523,1e-05,0.56421]
[1778319024317,43.58,80250.82,0.0,-0.99523,1e-05,0.56421]
[1778319032384,43.58,80250.79,0.0,-0.99524,1e-05,0.56256]
[1778319033902,43.58,80251.93,0.0,-0.99523,1e-05,0.56351]
[1778319034061,43.58,80251.93,0.0,-0.99523,1e-05,0.56351]
[1778319035316,43.58,80252.2,0.0,-0.99523,1e-05,0.56374]
[1778319035562,43.58,80252.2,0.0,-0.99523,1e-05,0.56374]
[1778319035564,43.58,80252.2,0.0,-0.99523,1e-05,0.56374]
[1778319042454,43.58,80252.08,0.0,-0.99523,1e-05,0.56364]
[1778319052524,43.58,80252.14,0.0,-0.99523,1e-05,0.56369]
[1778319059573,43.58,80251.76,0.0,-0.99523,1e-05,0.56337]
[1778319064608,43.58,80251.51,0.0,-0.99524,1e-05,0.56316]
[1778319067169,43.58,80251.33,0.0,-0.99524,1e-05,0.56301]
[1778319067310,43.58,80251.33,0.0,-0.99524,1e-05,0.56301]
[1778319072903,43.58,80250.66,0.0,-0.99524,1e-05,0.56246]
[1778319073060,43.58,80251.42,0.0,-0.99524,1e-05,0.56309]
[1778319073931,43.58,80251.42,0.0,-0.99524,1e-05,0.56309]
[1778319074066,43.58,80251.5,0.0,-0.99524,1e-05,0.56315]
[1778319073971,43.58,80251.5,0.0,-0.99524,1e-05,0.56315]
[1778319079713,43.58,80251.35,0.0,-0.99524,1e-05,0.56303]
[1778319084749,43.58,80251.33,0.0,-0.99524,1e-05,0.56301]
[1778319085756,43.58,80249.05,0.0,-0.99525,1e-05,0.56112]
[1778319086482,43.58,80249.05,0.0,-0.99525,1e-05,0.56112]
[1778319086559,43.58,80249.05,0.0,-0.99525,1e-05,0.56112]
[1778319093715,43.58,80248.07,0.0,-0.99526,1e-05,0.56031]
[1778319093810,43.58,80248.07,0.0,-0.99526,1e-05,0.56031]
[1778319096225,43.58,80246.33,0.0,-0.99529,1e-05,0.55726]
[1778319096309,43.58,80246.33,0.0,-0.99529,1e-05,0.55726]
[1778319097840,43.58,80246.17,0.0,-0.99529,1e-05,0.55713]
[1778319105896,43.58,80246.48,0.0,-0.99529,1e-05,0.55738]
[1778319107936,43.58,80246.48,0.0,-0.99529,1e-05,0.55738]
[1778319108060,43.58,80246.52,0.0,-0.99529,1e-05,0.55741]
[1778319117981,43.58,80246.54,0.0,-0.99529,1e-05,0.55743]
[1778319123766,43.58,80246.15,0.0,-0.99529,1e-05,0.55711]
[1778319123809,43.58,80246.15,0.0,-0.99529,1e-05,0.55711]
[1778319124424,43.58,80246.15,0.0,-0.99529,1e-05,0.55711]
[1778319124563,43.58,80246.15,0.0,-0.99529,1e-05,0.55711]
[1778319124662,43.58,80246.15,0.0,-0.99529,1e-05,0.55711]
[1778319128051,43.58,80248.51,0.0,-0.99527,1e-05,0.55906]
[1778319129819,43.58,80248.51,0.0,-0.99527,1e-05,0.55906]
[1778319130060,43.58,80247.52,0.0,-0.99528,1e-05,0.55824]
[1778319135100,43.58,80247.37,0.0,-0.99528,1e-05,0.55812]
[1778319136570,43.58,80247.37,0.0,-0.99528,1e-05,0.55812]
[1778319136809,43.58,80247.37,0.0,-0.99528,1e-05,0.55812]
[1778319138495,43.58,80249.9,0.0,-0.99526,1e-05,0.56021]
[1778319138559,43.58,80249.9,0.0,-0.99526,1e-05,0.56021]
[1778319138596,43.58,80254.26,0.0,-0.99523,1e-05,0.56382]
[1778319140135,43.58,80256.74,0.0,-0.99521,1e-05,0.56589]
[1778319142609,43.58,80256.9,0.0,-0.99521,1e-05,0.56602]
[1778319142809,43.58,80256.9,0.0,-0.99521,1e-05,0.56602]
[1778319146097,43.58,80258.09,0.0,-0.9952,1e-05,0.56702]
[1778319146310,43.58,80258.09,0.0,-0.9952,1e-05,0.56702]
[1778319146412,43.58,80260.16,0.0,-0.99518,1e-05,0.56875]
[1778319147184,43.58,80262.53,0.0,-0.99516,1e-05,0.57074]
[1778319148475,43.58,80262.53,0.0,-0.99516,1e-05,0.57074]
[1778319148560,43.58,80262.53,0.0,-0.99516,1e-05,0.57074]
[1778319148576,43.58,80262.62,0.0,-0.99516,1e-05,0.57082]
[1778319150989,43.58,80262.66,0.0,-0.99516,1e-05,0.57085]
[1778319151058,43.58,80262.67,0.0,-0.99516,1e-05,0.57086]
[1778319151212,43.58,80262.82,0.0,-0.99517,1e-05,0.56934]
[1778319158263,43.58,80263.07,0.0,-0.99517,1e-05,0.56955]
[1778319161613,43.58,80263.14,0.0,-0.99517,1e-05,0.56961]
[1778319161811,43.58,80263.14,0.0,-0.99517,1e-05,0.56961]
[1778319164183,43.58,80263.32,0.0,-0.99517,1e-05,0.56976]
[1778319164311,43.58,80263.32,0.0,-0.99517,1e-05,0.56976]
[1778319164405,43.58,80263.32,0.0,-0.99517,1e-05,0.56976]
[1778319171354,43.58,80263.0,0.0,-0.99517,1e-05,0.56949]
[1778319173415,43.58,80263.5,0.0,-0.99517,1e-05,0.56991]
[1778319181424,43.58,80263.82,0.0,-0.99517,1e-05,0.57018]
[1778319189480,43.58,80263.71,0.0,-0.99517,1e-05,0.57009]
[1778319194516,43.58,80263.89,0.0,-0.99516,1e-05,0.57024]
[1778319201565,43.58,80263.77,0.0,-0.99517,1e-05,0.57014]
[1778319206600,43.58,80263.28,0.0,-0.99517,1e-05,0.56973]
[1778319207607,43.58,80260.67,0.0,-0.99519,1e-05,0.56754]
[1778319208614,43.58,80256.06,0.0,-0.99523,1e-05,0.5637]
[1778319210154,43.58,80255.29,0.0,-0.99523,1e-05,0.56305]
[1778319210310,43.58,80255.29,0.0,-0.99523,1e-05,0.56305]
[1778319210628,43.58,80255.31,0.0,-0.99523,1e-05,0.56307]
[1778319213649,43.58,80255.68,0.0,-0.99524,1e-05,0.56175]
[1778319220698,43.58,80255.75,0.0,-0.99524,1e-05,0.56181]
[1778319226740,43.58,80256.0,0.0,-0.99524,1e-05,0.56202]
[1778319240838,43.58,80256.22,0.0,-0.99524,1e-05,0.5622]
[1778319244866,43.58,80251.78,0.0,-0.99527,1e-05,0.55853]
[1778319250908,43.58,80251.15,0.0,-0.99528,1e-05,0.55801]
[1778319257957,43.58,80251.29,0.0,-0.99528,1e-05,0.55812]
[1778319259973,43.58,80243.11,0.0,-0.99534,1e-05,0.5514]
[1778319260565,43.58,80243.11,0.0,-0.99534,1e-05,0.5514]
[1778319266015,43.58,80242.32,0.0,-0.99535,1e-05,0.55076]
[1778319271050,43.58,80242.72,0.0,-0.99536,1e-05,0.54949]
[1778319273064,43.58,80238.64,0.0,-0.99539,1e-05,0.54617]
[1778319273448,43.58,80238.64,0.0,-0.99539,1e-05,0.54617]
[1778319273560,43.58,80238.64,0.0,-0.99539,1e-05,0.54617]
[1778319274071,43.58,80237.48,0.0,-0.9954,1e-05,0.54523]
[1778319274560,43.58,80237.48,0.0,-0.9954,1e-05,0.54523]
[1778319280113,43.58,80236.74,0.0,-0.9954,1e-05,0.54463]
[1778319285123,43.58,80237.45,0.0,-0.9954,1e-05,0.54521]
[1778319285148,43.58,80237.79,0.0,-0.99539,1e-05,0.54548]
[1778319285311,43.58,80237.79,0.0,-0.99539,1e-05,0.54548]
[1778319286222,43.58,80237.83,0.0,-0.99539,1e-05,0.54551]
[1778319286311,43.58,80237.83,0.0,-0.99539,1e-05,0.54551]
[1778319298241,43.58,80237.27,0.0,-0.9954,1e-05,0.54506]
[1778319299249,43.58,80241.36,0.0,-0.99537,1e-05,0.54838]
[1778319300257,43.58,80247.22,0.0,-0.99532,1e-05,0.55316]
[1778319301394,43.58,80247.22,0.0,-0.99532,1e-05,0.55316]
[1778319301560,43.58,80247.22,0.0,-0.99532,1e-05,0.55316]
[1778319301661,43.58,80249.18,0.0,-0.99531,1e-05,0.55477]
[1778319302666,43.58,80249.18,0.0,-0.99531,1e-05,0.55477]
[1778319302811,43.58,80249.18,0.0,-0.99531,1e-05,0.55477]
[1778319307305,43.58,80252.42,0.0,-0.99528,1e-05,0.55744]
[1778319308312,43.58,80257.7,0.0,-0.99524,1e-05,0.56181]
[1778319309259,43.58,80257.7,0.0,-0.99524,1e-05,0.56181]
[1778319309311,43.58,80257.7,0.0,-0.99524,1e-05,0.56181]
[1778319309319,43.58,80258.37,0.0,-0.99524,1e-05,0.56236]
[1778319310445,43.58,80258.37,0.0,-0.99524,1e-05,0.56236]
[1778319310568,43.58,80258.37,0.0,-0.99524,1e-05,0.56236]
[1778319314354,43.58,80262.95,0.0,-0.9952,1e-05,0.56618]
[1778319315890,43.58,80262.95,0.0,-0.9952,1e-05,0.56618]
[1778319316066,43.58,80262.95,0.0,-0.9952,1e-05,0.56618]
[1778319316070,43.58,80264.21,0.0,-0.99519,1e-05,0.56723]
[1778319317822,43.58,80265.58,0.0,-0.99518,1e-05,0.56838]
[1778319318061,43.58,80265.58,0.0,-0.99518,1e-05,0.56838]
[1778319323417,43.58,80264.76,0.0,-0.99519,1e-05,0.56769]
[1778319324628,43.58,80264.76,0.0,-0.99519,1e-05,0.56769]
[1778319324809,43.58,80264.76,0.0,-0.99519,1e-05,0.56769]
[1778319324968,43.58,80264.76,0.0,-0.99519,1e-05,0.56769]
[1778319325059,43.58,80264.76,0.0,-0.99519,1e-05,0.56769]
[1778319325148,43.58,80264.06,0.0,-0.99519,1e-05,0.56711]
[1778319330466,43.58,80263.13,0.0,-0.9952,1e-05,0.56633]
[1778319332480,43.58,80258.92,0.0,-0.99524,1e-05,0.56119]
[1778319333592,43.58,80258.92,0.0,-0.99524,1e-05,0.56119]
[1778319333812,43.58,80258.92,0.0,-0.99524,1e-05,0.56119]
[1778319333913,43.58,80258.68,0.0,-0.99525,1e-05,0.561]
[1778319334652,43.58,80258.68,0.0,-0.99525,1e-05,0.561]
[1778319334810,43.58,80258.68,0.0,-0.99525,1e-05,0.561]
[1778319342550,43.58,80259.49,0.0,-0.99524,1e-05,0.56167]
[1778319344763,43.58,80259.5,0.0,-0.99524,1e-05,0.56168]
[1778319344813,43.58,80259.5,0.0,-0.99524,1e-05,0.56168]
[1778319344913,43.58,80259.36,0.0,-0.99524,1e-05,0.56156]
[1778319345275,43.58,80259.36,0.0,-0.99524,1e-05,0.56156]
[1778319345313,43.58,80259.36,0.0,-0.99524,1e-05,0.56156]
[1778319350606,43.58,80258.72,0.0,-0.99525,1e-05,0.56103]
[1778319352293,43.58,80258.57,0.0,-0.99525,1e-05,0.5609]
[1778319352312,43.58,80258.57,0.0,-0.99525,1e-05,0.5609]
[1778319352889,43.58,80258.57,0.0,-0.99525,1e-05,0.5609]
[1778319353070,43.58,80258.57,0.0,-0.99525,1e-05,0.5609]
[1778319353169,43.58,80258.57,0.0,-0.99525,1e-05,0.5609]
[1778319358662,43.58,80257.48,0.0,-0.99526,1e-05,0.56]
[1778319359848,43.58,80257.48,0.0,-0.99526,1e-05,0.56]
[1778319360060,43.58,80257.48,0.0,-0.99526,1e-05,0.56]
[1778319360161,43.58,80257.71,0.0,-0.99525,1e-05,0.56019]
[1778319360616,43.58,80257.71,0.0,-0.99525,1e-05,0.56019]
[1778319360661,43.58,80257.71,0.0,-0.99525,1e-05,0.56019]
[1778319361684,43.58,80250.68,0.0,-0.99531,1e-05,0.55439]
[1778319362691,43.58,80248.6,0.0,-0.99532,1e-05,0.55269]
[1778319363521,43.58,80248.6,0.0,-0.99532,1e-05,0.55269]
[1778319363561,43.58,80248.6,0.0,-0.99532,1e-05,0.55269]
[1778319368527,43.58,80249.71,0.0,-0.99532,1e-05,0.5536]
[1778319368560,43.58,80249.71,0.0,-0.99532,1e-05,0.5536]
[1778319368628,43.58,80249.71,0.0,-0.99532,1e-05,0.5536]
[1778319374376,43.58,80249.67,0.0,-0.99532,1e-05,0.55356]
[1778319374561,43.58,80249.67,0.0,-0.99532,1e-05,0.55356]
[1778319380817,43.58,80249.86,0.0,-0.99531,1e-05,0.55372]
[1778319385852,43.58,80249.84,0.0,-0.99532,1e-05,0.5537]
[1778319386859,43.58,80254.19,0.0,-0.99528,1e-05,0.55728]
[1778319388112,43.58,80254.19,0.0,-0.99528,1e-05,0.55728]
[1778319388139,43.58,80255.18,0.0,-0.99527,1e-05,0.5581]
[1778319388312,43.58,80255.18,0.0,-0.99527,1e-05,0.5581]
[1778319389004,43.58,80255.18,0.0,-0.99527,1e-05,0.5581]
[1778319389062,43.58,80255.18,0.0,-0.99527,1e-05,0.5581]
[1778319389105,43.58,80255.42,0.0,-0.99527,1e-05,0.5583]
[1778319391894,43.58,80257.04,0.0,-0.99527,1e-05,0.55802]
[1778319392807,43.58,80257.04,0.0,-0.99527,1e-05,0.55802]
[1778319393060,43.58,80257.04,0.0,-0.99527,1e-05,0.55802]
[1778319393143,43.58,80259.06,0.0,-0.99526,1e-05,0.55969]
[1778319394069,43.58,80259.06,0.0,-0.99526,1e-05,0.55969]
[1778319394309,43.58,80260.19,0.0,-0.99525,1e-05,0.56062]
[1778319403978,43.58,80260.42,0.0,-0.99525,1e-05,0.56081]
[1778319407694,43.58,80260.86,0.0,-0.99524,1e-05,0.56118]
[1778319407811,43.58,80260.86,0.0,-0.99524,1e-05,0.56118]
[1778319408008,43.58,80260.96,0.0,-0.99524,1e-05,0.56126]
[1778319408295,43.58,80260.96,0.0,-0.99524,1e-05,0.56126]
[1778319408310,43.58,80260.96,0.0,-0.99524,1e-05,0.56126]
[1778319411029,43.58,80264.91,0.0,-0.99521,1e-05,0.56455]
[1778319416064,43.58,80265.41,0.0,-0.99521,1e-05,0.56497]
[1778319416984,43.58,80265.41,0.0,-0.99521,1e-05,0.56497]
[1778319417062,43.58,80265.41,0.0,-0.99521,1e-05,0.56497]
[1778319417071,43.58,80267.14,0.0,-0.99519,1e-05,0.56641]
[1778319417960,43.58,80267.14,0.0,-0.99519,1e-05,0.56641]
[1778319418067,43.58,80267.14,0.0,-0.99519,1e-05,0.56641]
[1778319422880,43.58,80266.61,0.0,-0.9952,1e-05,0.56597]
[1778319423065,43.58,80266.61,0.0,-0.9952,1e-05,0.56597]
[1778319428148,43.58,80268.76,0.0,-0.99518,1e-05,0.56777]
[1778319433183,43.58,80268.73,0.0,-0.99518,1e-05,0.56774]
[1778319434398,43.58,80269.87,0.0,-0.99517,1e-05,0.5687]
[1778319434560,43.58,80269.87,0.0,-0.99517,1e-05,0.5687]
[1778319435198,43.58,80269.94,0.0,-0.99517,1e-05,0.56876]
[1778319435364,43.58,80269.94,0.0,-0.99517,1e-05,0.56876]
[1778319435566,43.58,80269.94,0.0,-0.99517,1e-05,0.56876]
[1778319437211,43.58,80272.52,0.0,-0.99515,1e-05,0.57093]
[1778319439204,43.58,80273.61,0.0,-0.99514,1e-05,0.57185]
[1778319439311,43.58,80273.61,0.0,-0.99514,1e-05,0.57185]
[1778319443297,43.58,80273.6,0.0,-0.99514,1e-05,0.57184]
[1778319443308,43.58,80273.6,0.0,-0.99514,1e-05,0.57184]
[1778319444260,43.58,80272.4,0.0,-0.99515,1e-05,0.57083]
[1778319444492,43.58,80272.4,0.0,-0.99515,1e-05,0.57083]
[1778319444565,43.58,80272.4,0.0,-0.99515,1e-05,0.57083]
[1778319450302,43.58,80273.51,0.0,-0.99514,1e-05,0.57176]
[1778319453323,43.58,80269.73,0.0,-0.99519,1e-05,0.56694]
[1778319453751,43.58,80269.73,0.0,-0.99519,1e-05,0.56694]
[1778319453809,43.58,80269.73,0.0,-0.99519,1e-05,0.56694]
[1778319454984,43.58,80269.73,0.0,-0.99519,1e-05,0.56694]
[1778319455061,43.58,80269.73,0.0,-0.99519,1e-05,0.56694]
[1778319455085,43.58,80270.12,0.0,-0.99518,1e-05,0.56727]
[1778319460373,43.58,80269.92,0.0,-0.99519,1e-05,0.5671]
[1778319465408,43.58,80269.9,0.0,-0.99519,1e-05,0.56708]
[1778319471450,43.58,80270.15,0.0,-0.99518,1e-05,0.56729]
[1778319472572,43.58,80270.15,0.0,-0.99518,1e-05,0.56729]
[1778319472809,43.58,80270.15,0.0,-0.99518,1e-05,0.56729]
[1778319472910,43.58,80270.5,0.0,-0.99518,1e-05,0.56759]
[1778319473828,43.58,80270.5,0.0,-0.99518,1e-05,0.56759]
[1778319474063,43.58,80270.5,0.0,-0.99518,1e-05,0.56759]
[1778319486557,43.58,80270.21,0.0,-0.99518,1e-05,0.56734]
[1778319488738,43.58,80269.55,0.0,-0.99519,1e-05,0.56679]
[1778319488809,43.58,80269.55,0.0,-0.99519,1e-05,0.56679]
[1778319488911,43.58,80270.27,0.0,-0.99518,1e-05,0.56739]
[1778319489871,43.58,80270.27,0.0,-0.99518,1e-05,0.56739]
[1778319490061,43.58,80270.27,0.0,-0.99518,1e-05,0.56739]
[1778319498641,43.58,80270.27,0.0,-0.99518,1e-05,0.56739]
[1778319503676,43.58,80270.42,0.0,-0.99518,1e-05,0.56752]
[1778319508711,43.58,80269.78,0.0,-0.99519,1e-05,0.56698]
[1778319513746,43.58,80269.96,0.0,-0.9952,1e-05,0.5655]
[1778319519027,43.58,80270.21,0.0,-0.9952,1e-05,0.5657]
[1778319519060,43.58,80270.21,0.0,-0.9952,1e-05,0.5657]
[1778319519135,43.58,80270.03,0.0,-0.9952,1e-05,0.56555]
[1778319520567,43.58,80270.07,0.0,-0.9952,1e-05,0.56559]
[1778319520813,43.58,80270.07,0.0,-0.9952,1e-05,0.56559]
[1778319526837,43.58,80270.02,0.0,-0.9952,1e-05,0.56555]
[1778319535904,43.58,80270.04,0.0,-0.9952,1e-05,0.56556]
[1778319540941,43.58,80269.93,0.0,-0.9952,1e-05,0.56547]
[1778319545975,43.58,80270.05,0.0,-0.9952,1e-05,0.56557]
[1778319548296,43.58,80270.13,0.0,-0.9952,1e-05,0.56564]
[1778319548311,43.58,80270.13,0.0,-0.9952,1e-05,0.56564]
[1778319548397,43.58,80269.31,0.0,-0.9952,1e-05,0.56495]
[1778319549847,43.58,80270.08,0.0,-0.9952,1e-05,0.5656]
[1778319550062,43.58,80270.08,0.0,-0.9952,1e-05,0.5656]
[1778319556256,43.58,80270.04,0.0,-0.9952,1e-05,0.56556]
[1778319556309,43.58,80270.04,0.0,-0.9952,1e-05,0.56556]
[1778319556357,43.58,80268.84,0.0,-0.99521,1e-05,0.56456]
[1778319557054,43.58,80265.05,0.0,-0.99524,1e-05,0.5614]
[1778319557922,43.58,80265.05,0.0,-0.99524,1e-05,0.5614]
[1778319558062,43.58,80265.05,0.0,-0.99524,1e-05,0.5614]
[1778319563359,43.58,80263.1,0.0,-0.99525,1e-05,0.55979]
[1778319563560,43.58,80263.72,0.0,-0.99525,1e-05,0.5603]
[1778319563908,43.58,80263.72,0.0,-0.99525,1e-05,0.5603]
[1778319564066,43.58,80263.72,0.0,-0.99525,1e-05,0.5603]
[1778319564127,43.58,80263.72,0.0,-0.99525,1e-05,0.5603]
[1778319573164,43.58,80263.72,0.0,-0.99526,1e-05,0.55868]
[1778319576828,43.58,80263.79,0.0,-0.99526,1e-05,0.55873]
[1778319577059,43.58,80263.79,0.0,-0.99526,1e-05,0.55873]
[1778319577192,43.58,80264.37,0.0,-0.99526,1e-05,0.55921]
[1778319577781,43.58,80264.37,0.0,-0.99526,1e-05,0.55921]
[1778319577810,43.58,80264.37,0.0,-0.99526,1e-05,0.55921]
[1778319579206,43.58,80266.17,0.0,-0.99524,1e-05,0.56071]
[1778319580213,43.58,80269.51,0.0,-0.99522,1e-05,0.56348]
[1778319585248,43.58,80268.92,0.0,-0.99522,1e-05,0.56299]
[1778319592194,43.58,80268.02,0.0,-0.99523,1e-05,0.56224]
[1778319592308,43.58,80268.02,0.0,-0.99523,1e-05,0.56224]
[1778319592409,43.58,80267.75,0.0,-0.99523,1e-05,0.56202]
[1778319593803,43.58,80267.53,0.0,-0.99523,1e-05,0.56184]
[1778319593812,43.58,80267.53,0.0,-0.99523,1e-05,0.56184]
[1778319596615,43.58,80266.4,0.0,-0.99524,1e-05,0.5609]
[1778319596810,43.58,80266.4,0.0,-0.99524,1e-05,0.5609]
[1778319596911,43.58,80266.4,0.0,-0.99524,1e-05,0.5609]
[1778319597065,43.58,80266.4,0.0,-0.99524,1e-05,0.5609]
[1778319597333,43.58,80258.28,0.0,-0.9953,1e-05,0.55419]
[1778319598340,43.58,80254.93,0.0,-0.99533,1e-05,0.55144]
[1778319599347,43.58,80253.4,0.0,-0.99534,1e-05,0.55019]
[1778319601631,43.58,80253.45,0.0,-0.99534,1e-05,0.55023]
[1778319601810,43.58,80253.45,0.0,-0.99534,1e-05,0.55023]
[1778319608945,43.58,80253.03,0.0,-0.99534,1e-05,0.54989]
[1778319609062,43.58,80253.03,0.0,-0.99534,1e-05,0.54989]
[1778319614454,43.58,80252.19,0.0,-0.99535,1e-05,0.5492]
[1778319616563,43.58,80251.99,0.0,-0.99535,1e-05,0.54904]
[1778319617022,43.58,80251.99,0.0,-0.99535,1e-05,0.54904]
[1778319617060,43.58,80251.99,0.0,-0.99535,1e-05,0.54904]
[1778319617475,43.58,80251.91,0.0,-0.99535,1e-05,0.54897]
[1778319623517,43.58,80252.18,0.0,-0.99535,1e-05,0.54919]
[1778319627275,43.58,80251.76,0.0,-0.99535,1e-05,0.54885]
[1778319627313,43.58,80251.76,0.0,-0.99535,1e-05,0.54885]
[1778319628709,43.58,80251.42,0.0,-0.99536,1e-05,0.54858]
[1778319628809,43.58,80251.42,0.0,-0.99536,1e-05,0.54858]
[1778319628910,43.58,80251.46,0.0,-0.99536,1e-05,0.54861]
[1778319631573,43.58,80251.46,0.0,-0.99537,1e-05,0.54701]
[1778319634755,43.58,80250.68,0.0,-0.99537,1e-05,0.54637]
[1778319634810,43.58,80250.68,0.0,-0.99537,1e-05,0.54637]
[1778319640636,43.58,80251.46,0.0,-0.99537,1e-05,0.54701]
[1778319643023,43.58,80251.94,0.0,-0.99537,1e-05,0.5474]
[1778319643060,43.58,80251.94,0.0,-0.99537,1e-05,0.5474]
[1778319644422,43.58,80251.94,0.0,-0.99537,1e-05,0.5474]
[1778319644461,43.58,80251.97,0.0,-0.99537,1e-05,0.54742]
[1778319644559,43.58,80251.97,0.0,-0.99537,1e-05,0.54742]
[1778319649699,43.58,80251.93,0.0,-0.99537,1e-05,0.54739]
[1778319654734,43.58,80251.63,0.0,-0.99537,1e-05,0.54715]
[1778319658711,43.58,80251.66,0.0,-0.99537,1e-05,0.54717]
[1778319658808,43.58,80251.66,0.0,-0.99537,1e-05,0.54717]
[1778319664804,43.58,80251.64,0.0,-0.99537,1e-05,0.54715]
[1778319673867,43.58,80251.85,0.0,-0.99537,1e-05,0.54732]
[1778319675238,43.58,80251.85,0.0,-0.99537,1e-05,0.54732]
[1778319675311,43.58,80251.85,0.0,-0.99537,1e-05,0.54732]
[1778319676795,43.58,80250.42,0.0,-0.99538,1e-05,0.54616]
[1778319676809,43.58,80250.42,0.0,-0.99538,1e-05,0.54616]
[1778319676888,43.58,80250.54,0.0,-0.99538,1e-05,0.54626]
[1778319681923,43.58,80250.03,0.0,-0.99538,1e-05,0.54585]
[1778319682930,43.58,80246.49,0.0,-0.99541,1e-05,0.54298]
[1778319683937,43.58,80242.03,0.0,-0.99544,1e-05,0.53939]
[1778319684763,43.58,80242.03,0.0,-0.99544,1e-05,0.53939]
[1778319684811,43.58,80242.03,0.0,-0.99544,1e-05,0.53939]
[1778319689519,43.58,80240.66,0.0,-0.99545,1e-05,0.53829]
[1778319689560,43.58,80240.66,0.0,-0.99545,1e-05,0.53829]
[1778319689979,43.58,80240.7,0.0,-0.99545,1e-05,0.53832]
[1778319696023,43.58,80240.66,0.0,-0.99546,1e-05,0.53671]
[1778319699180,43.58,80240.93,0.0,-0.99546,1e-05,0.53692]
[1778319699310,43.58,80240.93,0.0,-0.99546,1e-05,0.53692]
[1778319701059,43.58,80236.08,0.0,-0.9955,1e-05,0.53305]
[1778319702250,43.58,80236.08,0.0,-0.9955,1e-05,0.53305]
[1778319702308,43.58,80236.08,0.0,-0.9955,1e-05,0.53305]
[1778319702346,43.58,80235.46,0.0,-0.9955,1e-05,0.53256]
[1778319709114,43.58,80235.15,0.0,-0.99551,1e-05,0.53231]
[1778319711119,43.58,80236.9,0.0,-0.99549,1e-05,0.5337]
[1778319711309,43.58,80236.9,0.0,-0.99549,1e-05,0.5337]
[1778319713142,43.58,80239.82,0.0,-0.99547,1e-05,0.53603]
[1778319714470,43.58,80239.82,0.0,-0.99547,1e-05,0.53603]
[1778319714561,43.58,80239.82,0.0,-0.99547,1e-05,0.53603]
[1778319714616,43.58,80242.78,0.0,-0.99545,1e-05,0.53841]
[1778319716392,43.58,80243.58,0.0,-0.99544,1e-05,0.53905]
[1778319716561,43.58,80243.58,0.0,-0.99544,1e-05,0.53905]
[1778319722206,43.58,80245.9,0.0,-0.99542,1e-05,0.54091]
[1778319723505,43.58,80245.9,0.0,-0.99542,1e-05,0.54091]
[1778319723560,43.58,80245.9,0.0,-0.99542,1e-05,0.54091]
[1778319725227,43.58,80240.22,0.0,-0.99547,1e-05,0.53635]
[1778319726513,43.58,80240.22,0.0,-0.99547,1e-05,0.53635]
[1778319726561,43.58,80240.22,0.0,-0.99547,1e-05,0.53635]
[1778319726605,43.58,80240.54,0.0,-0.99546,1e-05,0.53661]
[1778319730212,43.58,80239.9,0.0,-0.99547,1e-05,0.5361]
[1778319730309,43.58,80239.9,0.0,-0.99547,1e-05,0.5361]
[1778319736507,43.58,80241.92,0.0,-0.99545,1e-05,0.53772]
[1778319736562,43.58,80241.92,0.0,-0.99545,1e-05,0.53772]
[1778319738081,43.58,80241.99,0.0,-0.99545,1e-05,0.53777]
[1778319738311,43.58,80241.99,0.0,-0.99545,1e-05,0.53777]
[1778319738410,43.58,80241.99,0.0,-0.99545,1e-05,0.53777]
[1778319745367,43.58,80242.31,0.0,-0.99545,1e-05,0.53803]
[1778319748388,43.58,80244.51,0.0,-0.99543,1e-05,0.5398]
[1778319749335,43.58,80244.51,0.0,-0.99543,1e-05,0.5398]
[1778319749558,43.58,80244.51,0.0,-0.99543,1e-05,0.5398]
[1778319754430,43.58,80244.22,0.0,-0.99545,1e-05,0.53798]
[1778319759465,43.58,80244.08,0.0,-0.99545,1e-05,0.53787]
[1778319764500,43.58,80244.05,0.0,-0.99545,1e-05,0.53784]
[1778319767391,43.58,80244.05,0.0,-0.99545,1e-05,0.53784]
[1778319767508,43.58,80244.05,0.0,-0.99545,1e-05,0.53784]
[1778319767583,43.58,80244.05,0.0,-0.99545,1e-05,0.53784]
[1778319767521,43.58,80244.12,0.0,-0.99545,1e-05,0.5379]
[1778319772556,43.58,80243.87,0.0,-0.99545,1e-05,0.5377]
[1778319778598,43.58,80242.18,0.0,-0.99547,1e-05,0.53635]
[1778319779314,43.58,80242.18,0.0,-0.99547,1e-05,0.53635]
[1778319779558,43.58,80242.18,0.0,-0.99547,1e-05,0.53635]
[1778319781210,43.58,80243.64,0.0,-0.99545,1e-05,0.53751]
[1778319781311,43.58,80243.64,0.0,-0.99545,1e-05,0.53751]
[1778319781619,43.58,80241.74,0.0,-0.99547,1e-05,0.53599]
[1778319786654,43.58,80238.91,0.0,-0.99549,1e-05,0.53373]
[1778319787073,43.58,80238.91,0.0,-0.99549,1e-05,0.53373]
[1778319787310,43.58,80238.91,0.0,-0.99549,1e-05,0.53373]
[1778319789675,43.58,80234.52,0.0,-0.99552,1e-05,0.53025]
[1778319790069,43.58,80234.52,0.0,-0.99552,1e-05,0.53025]
[1778319790312,43.58,80234.52,0.0,-0.99552,1e-05,0.53025]
[1778319790682,43.58,80233.39,0.0,-0.99553,1e-05,0.52935]
[1778319794919,43.58,80233.03,0.0,-0.99553,1e-05,0.52907]
[1778319795067,43.58,80233.03,0.0,-0.99553,1e-05,0.52907]
[1778319799979,43.58,80230.82,0.0,-0.99555,1e-05,0.52732]
[1778319800070,43.58,80230.82,0.0,-0.99555,1e-05,0.52732]
[1778319800588,43.58,80230.82,0.0,-0.99555,1e-05,0.52732]
[1778319800666,43.58,80229.89,0.0,-0.99556,1e-05,0.52659]
[1778319800811,43.58,80229.89,0.0,-0.99556,1e-05,0.52659]
[1778319807089,43.58,80229.05,0.0,-0.99556,1e-05,0.52593]
[1778319807308,43.58,80229.05,0.0,-0.99556,1e-05,0.52593]
[1778319811829,43.58,80229.74,0.0,-0.99557,1e-05,0.52491]
[1778319816864,43.58,80229.94,0.0,-0.99557,1e-05,0.52507]
[1778319822752,43.58,80230.08,0.0,-0.99557,1e-05,0.52518]
[1778319822809,43.58,80230.08,0.0,-0.99557,1e-05,0.52518]
[1778319823690,43.58,80230.08,0.0,-0.99557,1e-05,0.52518]
[1778319823811,43.58,80230.08,0.0,-0.99557,1e-05,0.52518]
[1778319823849,43.58,80230.08,0.0,-0.99557,1e-05,0.52518]
[1778319830962,43.58,80230.08,0.0,-0.99557,1e-05,0.52518]
[1778319835997,43.58,80229.54,0.0,-0.99557,1e-05,0.52476]
[1778319838540,43.58,80229.62,0.0,-0.99557,1e-05,0.52482]
[1778319838559,43.58,80229.62,0.0,-0.99557,1e-05,0.52482]
[1778319841621,43.58,80229.78,0.0,-0.99557,1e-05,0.52495]
[1778319841665,43.58,80232.07,0.0,-0.99555,1e-05,0.52675]
[1778319841813,43.58,80232.07,0.0,-0.99555,1e-05,0.52675]
[1778319842559,43.58,80232.07,0.0,-0.99555,1e-05,0.52675]
[1778319842660,43.58,80234.07,0.0,-0.99554,1e-05,0.52833]
[1778319842810,43.58,80234.07,0.0,-0.99554,1e-05,0.52833]
[1778319848083,43.58,80234.28,0.0,-0.99554,1e-05,0.52849]
[1778319856139,43.58,80234.51,0.0,-0.99554,1e-05,0.52867]
[1778319863188,43.58,80234.99,0.0,-0.99553,1e-05,0.52905]
[1778319866128,43.58,80234.79,0.0,-0.99553,1e-05,0.5289]
[1778319866308,43.58,80234.79,0.0,-0.99553,1e-05,0.5289]
[1778319871244,43.58,80234.66,0.0,-0.99555,1e-05,0.52723]
[1778319875662,43.58,80234.42,0.0,-0.99555,1e-05,0.52704]
[1778319875810,43.58,80234.3,0.0,-0.99555,1e-05,0.52695]
[1778319878699,43.58,80233.46,0.0,-0.99556,1e-05,0.52629]
[1778319878810,43.58,80234.06,0.0,-0.99555,1e-05,0.52676]
[1778319879300,43.58,80234.17,0.0,-0.99555,1e-05,0.52685]
[1778319884335,43.58,80234.22,0.0,-0.99555,1e-05,0.52688]
[1778319889370,43.58,80233.07,0.0,-0.99556,1e-05,0.52598]
[1778319890561,43.58,80233.07,0.0,-0.99556,1e-05,0.52598]
[1778319891130,43.58,80233.33,0.0,-0.99556,1e-05,0.52618]
[1778319891313,43.58,80233.33,0.0,-0.99556,1e-05,0.52618]
[1778319891384,43.58,80233.93,0.0,-0.99555,1e-05,0.52666]
[1778319896420,43.58,80233.13,0.0,-0.99556,1e-05,0.52603]
[1778319899345,43.58,80233.13,0.0,-0.99556,1e-05,0.52603]
[1778319899563,43.58,80233.13,0.0,-0.99556,1e-05,0.52603]
[1778319908504,43.58,80233.93,0.0,-0.99555,1e-05,0.52666]
[1778319913539,43.58,80234.31,0.0,-0.99555,1e-05,0.52696]
[1778319918574,43.58,80234.28,0.0,-0.99555,1e-05,0.52693]
[1778319927637,43.58,80234.42,0.0,-0.99555,1e-05,0.52704]
[1778319927874,43.58,80234.42,0.0,-0.99555,1e-05,0.52704]
[1778319928063,43.58,80234.42,0.0,-0.99555,1e-05,0.52704]
[1778319928075,43.58,80234.42,0.0,-0.99555,1e-05,0.52704]
[1778319928316,43.58,80234.42,0.0,-0.99555,1e-05,0.52704]
[1778319928644,43.58,80233.52,0.0,-0.99556,1e-05,0.52633]
[1778319931665,43.58,80234.02,0.0,-0.99557,1e-05,0.52517]
[1778319936700,43.58,80234.13,0.0,-0.99556,1e-05,0.52526]
[1778319944760,43.58,80234.09,0.0,-0.99556,1e-05,0.52522]
[1778319949797,43.58,80234.13,0.0,-0.99556,1e-05,0.52526]
[1778319954832,43.58,80234.09,0.0,-0.99556,1e-05,0.52522]
[1778319959867,43.58,80234.09,0.0,-0.99556,1e-05,0.52522]
[1778319964902,43.58,80234.02,0.0,-0.99557,1e-05,0.52517]
[1778319969937,43.58,80235.54,0.0,-0.99555,1e-05,0.52637]
[1778319971395,43.58,80235.54,0.0,-0.99555,1e-05,0.52637]
[1778319971563,43.58,80235.54,0.0,-0.99555,1e-05,0.52637]
[1778319971630,43.58,80235.54,0.0,-0.99555,1e-05,0.52637]
[1778319971810,43.58,80235.54,0.0,-0.99555,1e-05,0.52637]
[1778319971731,43.58,80236.01,0.0,-0.99555,1e-05,0.52674]
[1778319976986,43.58,80238.22,0.0,-0.99553,1e-05,0.52848]
[1778319979529,43.58,80238.22,0.0,-0.99553,1e-05,0.52848]
[1778319979558,43.58,80238.22,0.0,-0.99553,1e-05,0.52848]
[1778319979582,43.58,80238.22,0.0,-0.99553,1e-05,0.52848]
[1778319979809,43.58,80238.22,0.0,-0.99553,1e-05,0.52848]
[1778319979684,43.58,80239.45,0.0,-0.99552,1e-05,0.52946]
[1778319985044,43.58,80240.32,0.0,-0.99552,1e-05,0.53015]
[1778319990079,43.58,80241.17,0.0,-0.99551,1e-05,0.53082]
[1778319991086,43.58,80241.22,0.0,-0.99552,1e-05,0.52929]
[1778319997128,43.58,80241.09,0.0,-0.99553,1e-05,0.52919]
[1778319998729,43.58,80241.09,0.0,-0.99553,1e-05,0.52919]
[1778319998811,43.58,80241.09,0.0,-0.99553,1e-05,0.52919]
[1778319998775,43.58,80241.05,0.0,-0.99553,1e-05,0.52916]
[1778320005184,43.58,80242.31,0.0,-0.99552,1e-05,0.53016]
[1778320010219,43.58,80242.95,0.0,-0.99551,1e-05,0.53066]
[1778320011466,43.58,80242.95,0.0,-0.99551,1e-05,0.53066]
[1778320011561,43.58,80242.95,0.0,-0.99551,1e-05,0.53066]
[1778320011670,43.58,80242.95,0.0,-0.99551,1e-05,0.53066]
[1778320011809,43.58,80242.95,0.0,-0.99551,1e-05,0.53066]
[1778320011910,43.58,80243.22,0.0,-0.99551,1e-05,0.53088]
[1778320017268,43.58,80243.18,0.0,-0.99551,1e-05,0.53085]
[1778320022113,43.58,80243.03,0.0,-0.99551,1e-05,0.53073]
[1778320022310,43.58,80243.03,0.0,-0.99551,1e-05,0.53073]
[1778320022312,43.58,80243.03,0.0,-0.99551,1e-05,0.53073]
[1778320022561,43.58,80243.03,0.0,-0.99551,1e-05,0.53073]
[1778320022592,43.58,80243.48,0.0,-0.99551,1e-05,0.53108]
[1778320028345,43.58,80243.48,0.0,-0.99551,1e-05,0.53108]
[1778320033380,43.58,80243.41,0.0,-0.99551,1e-05,0.53103]
[1778320038424,43.58,80243.45,0.0,-0.99551,1e-05,0.53106]
[1778320043459,43.58,80243.41,0.0,-0.99551,1e-05,0.53103]
[1778320048496,43.58,80243.6,0.0,-0.99551,1e-05,0.53118]
[1778320049191,43.58,80243.6,0.0,-0.99551,1e-05,0.53118]
[1778320049312,43.58,80243.6,0.0,-0.99551,1e-05,0.53118]
[1778320049323,43.58,80243.6,0.0,-0.99551,1e-05,0.53118]
[1778320049561,43.58,80243.6,0.0,-0.99551,1e-05,0.53118]
[1778320049636,43.58,80243.6,0.0,-0.99551,1e-05,0.53118]
[1778320056552,43.58,80244.44,0.0,-0.99551,1e-05,0.53028]
[1778320058604,43.58,80244.4,0.0,-0.99551,1e-05,0.53025]
[1778320058811,43.58,80244.4,0.0,-0.99551,1e-05,0.53025]
[1778320058903,43.58,80244.4,0.0,-0.99551,1e-05,0.53025]
[1778320058911,43.58,80244.4,0.0,-0.99551,1e-05,0.53025]
[1778320059065,43.58,80244.4,0.0,-0.99551,1e-05,0.53025]
[1778320065615,43.58,80244.33,0.0,-0.99551,1e-05,0.53019]
[1778320070651,43.58,80244.36,0.0,-0.99551,1e-05,0.53021]
[1778320075686,43.58,80244.4,0.0,-0.99551,1e-05,0.53025]
[1778320076815,43.58,80244.4,0.0,-0.99551,1e-05,0.53025]
[1778320076921,43.58,80244.4,0.0,-0.99551,1e-05,0.53025]
[1778320076912,43.58,80244.36,0.0,-0.99551,1e-05,0.53021]
[1778320077062,43.58,80244.36,0.0,-0.99551,1e-05,0.53021]
[1778320082737,43.58,80244.33,0.0,-0.99551,1e-05,0.53019]
[1778320087772,43.58,80244.33,0.0,-0.99551,1e-05,0.53019]
[1778320093818,43.58,80244.4,0.0,-0.99551,1e-05,0.53025]
[1778320095064,43.58,80244.36,0.0,-0.99551,1e-05,0.53021]
[1778320095210,43.58,80244.36,0.0,-0.99551,1e-05,0.53021]
[1778320095311,43.58,80244.36,0.0,-0.99551,1e-05,0.53021]
[1778320095832,43.58,80244.4,0.0,-0.99551,1e-05,0.53025]
[1778320100867,43.58,80244.26,0.0,-0.99552,1e-05,0.53013]
[1778320107916,43.58,80244.29,0.0,-0.99551,1e-05,0.53016]
[1778320111944,43.58,80244.26,0.0,-0.99553,1e-05,0.52857]
[1778320123021,43.58,80244.06,0.0,-0.99553,1e-05,0.52841]
[1778320133091,43.58,80244.06,0.0,-0.99553,1e-05,0.52841]
[1778320138126,43.58,80244.38,0.0,-0.99553,1e-05,0.52866]
[1778320142011,43.58,80244.42,0.0,-0.99553,1e-05,0.52869]
[1778320142063,43.58,80244.38,0.0,-0.99553,1e-05,0.52866]
[1778320142338,43.58,80244.38,0.0,-0.99553,1e-05,0.52866]
[1778320142560,43.58,80244.38,0.0,-0.99553,1e-05,0.52866]
[1778320142660,43.58,80244.45,0.0,-0.99553,1e-05,0.52872]
[1778320145175,43.58,80236.36,0.0,-0.99559,1e-05,0.52234]
[1778320146361,43.58,80236.36,0.0,-0.99559,1e-05,0.52234]
[1778320146555,43.58,80236.36,0.0,-0.99559,1e-05,0.52234]
[1778320146561,43.58,80236.36,0.0,-0.99559,1e-05,0.52234]
[1778320146810,43.58,80236.36,0.0,-0.99559,1e-05,0.52234]
[1778320146909,43.58,80233.13,0.0,-0.99561,1e-05,0.51982]
[1778320151952,43.58,80232.71,0.0,-0.99561,1e-05,0.51949]
[1778320152062,43.58,80232.71,0.0,-0.99561,1e-05,0.51949]
[1778320151979,43.58,80232.71,0.0,-0.99561,1e-05,0.51949]
[1778320152185,43.58,80232.71,0.0,-0.99561,1e-05,0.51949]
[1778320152311,43.58,80232.71,0.0,-0.99561,1e-05,0.51949]
[1778320158269,43.58,80232.23,0.0,-0.99562,1e-05,0.51911]
[1778320161585,43.58,80231.62,0.0,-0.99562,1e-05,0.51864]
[1778320161810,43.58,80231.62,0.0,-0.99562,1e-05,0.51864]
[1778320161909,43.58,80231.62,0.0,-0.99562,1e-05,0.51864]
[1778320162060,43.58,80231.62,0.0,-0.99562,1e-05,0.51864]
[1778320162010,43.58,80229.83,0.0,-0.99563,1e-05,0.51725]
[1778320168339,43.58,80228.63,0.0,-0.99564,1e-05,0.51631]
[1778320173169,43.58,80228.42,0.0,-0.99566,1e-05,0.51461]
[1778320173311,43.58,80228.42,0.0,-0.99566,1e-05,0.51461]
[1778320173382,43.58,80228.42,0.0,-0.99566,1e-05,0.51461]
[1778320173558,43.58,80228.42,0.0,-0.99566,1e-05,0.51461]
[1778320173659,43.58,80228.42,0.0,-0.99566,1e-05,0.51461]
[1778320179416,43.58,80227.87,0.0,-0.99566,1e-05,0.51419]
[1778320184451,43.58,80225.96,0.0,-0.99568,1e-05,0.51271]
[1778320185363,43.58,80225.96,0.0,-0.99568,1e-05,0.51271]
[1778320185561,43.58,80225.96,0.0,-0.99568,1e-05,0.51271]
[1778320185719,43.58,80225.96,0.0,-0.99568,1e-05,0.51271]
[1778320185812,43.58,80225.96,0.0,-0.99568,1e-05,0.51271]
[1778320185818,43.58,80225.51,0.0,-0.99568,1e-05,0.51236]
[1778320191500,43.58,80224.66,0.0,-0.99568,1e-05,0.51171]
[1778320193794,43.58,80224.66,0.0,-0.99568,1e-05,0.51171]
[1778320193814,43.58,80224.66,0.0,-0.99568,1e-05,0.51171]
[1778320194101,43.58,80224.66,0.0,-0.99568,1e-05,0.51171]
[1778320193830,43.58,80224.66,0.0,-0.99568,1e-05,0.51171]
[1778320194311,43.58,80224.66,0.0,-0.99568,1e-05,0.51171]
[1778320196535,43.58,80221.38,0.0,-0.99571,1e-05,0.50919]
[1778320201905,43.58,80220.56,0.0,-0.99571,1e-05,0.50856]
[1778320202068,43.58,80220.56,0.0,-0.99571,1e-05,0.50856]
[1778320202109,43.58,80220.56,0.0,-0.99571,1e-05,0.50856]
[1778320202135,43.58,80220.56,0.0,-0.99571,1e-05,0.50856]
[1778320202313,43.58,80220.56,0.0,-0.99571,1e-05,0.50856]
[1778320208619,43.58,80217.56,0.0,-0.99574,1e-05,0.50626]
[1778320209626,43.58,80214.32,0.0,-0.99576,1e-05,0.50379]
[1778320211036,43.58,80214.32,0.0,-0.99576,1e-05,0.50379]
[1778320211063,43.58,80214.32,0.0,-0.99576,1e-05,0.50379]
[1778320211077,43.58,80213.44,0.0,-0.99576,1e-05,0.50313]
[1778320211299,43.58,80213.44,0.0,-0.99576,1e-05,0.50313]
[1778320211312,43.58,80213.44,0.0,-0.99576,1e-05,0.50313]
[1778320218689,43.58,80213.0,0.0,-0.99577,1e-05,0.50279]
[1778320223120,43.58,80212.25,0.0,-0.99577,1e-05,0.50222]
[1778320223311,43.58,80211.85,0.0,-0.99578,1e-05,0.50192]
[1778320223466,43.58,80211.85,0.0,-0.99578,1e-05,0.50192]
[1778320223561,43.58,80211.85,0.0,-0.99578,1e-05,0.50192]
[1778320223747,43.58,80211.63,0.0,-0.99578,1e-05,0.50175]
[1778320226557,43.58,80211.32,0.0,-0.99578,1e-05,0.50152]
[1778320226771,43.58,80211.74,0.0,-0.99578,1e-05,0.50184]
[1778320228793,43.58,80214.71,0.0,-0.99576,1e-05,0.50409]
[1778320231210,43.58,80214.74,0.0,-0.99576,1e-05,0.50411]
[1778320231614,43.58,80214.74,0.0,-0.99576,1e-05,0.50411]
[1778320231738,43.58,80214.74,0.0,-0.99576,1e-05,0.50411]
[1778320232085,43.58,80214.74,0.0,-0.99576,1e-05,0.50411]
[1778320231829,43.58,80214.74,0.0,-0.99577,1e-05,0.5026]
[1778320236849,43.58,80214.76,0.0,-0.99577,1e-05,0.50262]
[1778320241885,43.58,80213.9,0.0,-0.99577,1e-05,0.50197]
[1778320244282,43.58,80214.98,0.0,-0.99577,1e-05,0.50278]
[1778320244311,43.58,80214.98,0.0,-0.99577,1e-05,0.50278]
[1778320244816,43.58,80214.98,0.0,-0.99577,1e-05,0.50278]
[1778320245071,43.58,80214.98,0.0,-0.99577,1e-05,0.50278]
[1778320244910,43.58,80214.75,0.0,-0.99577,1e-05,0.50261]
[1778320248642,43.58,80214.5,0.0,-0.99577,1e-05,0.50242]
[1778320248812,43.58,80214.5,0.0,-0.99577,1e-05,0.50242]
[1778320248938,43.58,80213.5,0.0,-0.99578,1e-05,0.50166]
[1778320255126,43.58,80213.43,0.0,-0.99578,1e-05,0.50161]
[1778320255311,43.58,80213.42,0.0,-0.99578,1e-05,0.5016]
[1778320259008,43.58,80218.11,0.0,-0.99574,1e-05,0.50517]
[1778320263204,43.58,80218.45,0.0,-0.99574,1e-05,0.50543]
[1778320263310,43.58,80218.45,0.0,-0.99574,1e-05,0.50543]
[1778320263593,43.58,80218.45,0.0,-0.99574,1e-05,0.50543]
[1778320263812,43.58,80218.45,0.0,-0.99574,1e-05,0.50543]
[1778320264044,43.58,80218.49,0.0,-0.99574,1e-05,0.50546]
[1778320272101,43.58,80217.4,0.0,-0.99575,1e-05,0.50462]
[1778320275883,43.58,80218.31,0.0,-0.99574,1e-05,0.50532]
[1778320276074,43.58,80218.31,0.0,-0.99574,1e-05,0.50532]
[1778320276193,43.58,80218.31,0.0,-0.99574,1e-05,0.50532]
[1778320276129,43.58,80218.33,0.0,-0.99574,1e-05,0.50533]
[1778320276313,43.58,80218.33,0.0,-0.99574,1e-05,0.50533]
[1778320283179,43.58,80219.86,0.0,-0.99573,1e-05,0.5065]
[1778320295263,43.58,80220.02,0.0,-0.99574,1e-05,0.5051]
[1778320299045,43.58,80219.75,0.0,-0.99574,1e-05,0.5049]
[1778320299063,43.58,80219.75,0.0,-0.99574,1e-05,0.5049]
[1778320299090,43.58,80219.75,0.0,-0.99574,1e-05,0.5049]
[1778320299293,43.58,80219.75,0.0,-0.99574,1e-05,0.5049]
[1778320299312,43.58,80219.75,0.0,-0.99574,1e-05,0.5049]
[1778320304326,43.58,80219.64,0.0,-0.99575,1e-05,0.50482]
[1778320311375,43.58,80219.64,0.0,-0.99575,1e-05,0.50482]
[1778320317307,43.58,80219.57,0.0,-0.99575,1e-05,0.50476]
[1778320317487,43.58,80219.57,0.0,-0.99575,1e-05,0.50476]
[1778320317560,43.58,80219.57,0.0,-0.99575,1e-05,0.50476]
[1778320317588,43.58,80219.57,0.0,-0.99575,1e-05,0.50476]
[1778320329502,43.58,80219.68,0.0,-0.99575,1e-05,0.50485]
[1778320333604,43.58,80219.52,0.0,-0.99575,1e-05,0.50472]
[1778320333814,43.58,80219.52,0.0,-0.99575,1e-05,0.50472]
[1778320334359,43.58,80219.48,0.0,-0.99575,1e-05,0.50469]
[1778320334559,43.58,80219.48,0.0,-0.99575,1e-05,0.50469]
[1778320336551,43.58,80219.42,0.0,-0.99575,1e-05,0.50465]
[1778320347628,43.58,80219.35,0.0,-0.99575,1e-05,0.50459]
[1778320353670,43.58,80219.35,0.0,-0.99576,1e-05,0.50308]
[1778320362735,43.58,80219.36,0.0,-0.99576,1e-05,0.50309]
[1778320372807,43.58,80219.36,0.0,-0.99576,1e-05,0.50309]
[1778320377651,43.58,80219.36,0.0,-0.99576,1e-05,0.50309]
[1778320377813,43.58,80219.36,0.0,-0.99576,1e-05,0.50309]
[1778320383884,43.58,80219.54,0.0,-0.99576,1e-05,0.50322]
[1778320389926,43.58,80223.04,0.0,-0.99573,1e-05,0.50589]
[1778320390933,43.58,80229.36,0.0,-0.99569,1e-05,0.51074]
[1778320391382,43.58,80229.36,0.0,-0.99569,1e-05,0.51074]
[1778320391559,43.58,80229.36,0.0,-0.99569,1e-05,0.51074]
[1778320392081,43.58,80229.36,0.0,-0.99569,1e-05,0.51074]
[1778320392159,43.58,80229.83,0.0,-0.99569,1e-05,0.5111]
[1778320399996,43.58,80229.61,0.0,-0.99569,1e-05,0.51093]
[1778320401953,43.58,80230.61,0.0,-0.99568,1e-05,0.5117]
[1778320402063,43.58,80230.61,0.0,-0.99568,1e-05,0.5117]
[1778320402162,43.58,80229.65,0.0,-0.99569,1e-05,0.51096]
[1778320402501,43.58,80229.65,0.0,-0.99569,1e-05,0.51096]
[1778320402568,43.58,80229.65,0.0,-0.99569,1e-05,0.51096]
[1778320405031,43.58,80232.61,0.0,-0.99566,1e-05,0.51324]
[1778320410066,43.58,80232.78,0.0,-0.99566,1e-05,0.51338]
[1778320413325,43.58,80232.79,0.0,-0.99568,1e-05,0.51185]
[1778320413559,43.58,80233.37,0.0,-0.99567,1e-05,0.51229]
[1778320413842,43.58,80233.37,0.0,-0.99567,1e-05,0.51229]
[1778320414064,43.58,80233.37,0.0,-0.99567,1e-05,0.51229]
[1778320414094,43.58,80234.16,0.0,-0.99567,1e-05,0.51291]
[1778320419129,43.58,80234.0,0.0,-0.99567,1e-05,0.51278]
[1778320420423,43.58,80233.85,0.0,-0.99567,1e-05,0.51267]
[1778320420565,43.58,80233.85,0.0,-0.99567,1e-05,0.51267]
[1778320420788,43.58,80233.85,0.0,-0.99567,1e-05,0.51267]
[1778320420810,43.58,80233.85,0.0,-0.99567,1e-05,0.51267]
[1778320421143,43.58,80234.19,0.0,-0.99567,1e-05,0.51293]
[1778320429202,43.58,80235.01,0.0,-0.99566,1e-05,0.51356]
[1778320433331,43.58,80236.23,0.0,-0.99565,1e-05,0.51451]
[1778320433562,43.58,80236.16,0.0,-0.99565,1e-05,0.51445]
[1778320433904,43.58,80236.16,0.0,-0.99565,1e-05,0.51445]
[1778320434065,43.58,80236.16,0.0,-0.99565,1e-05,0.51445]
[1778320434235,43.58,80236.0,0.0,-0.99565,1e-05,0.51433]
[1778320441284,43.58,80237.88,0.0,-0.99564,1e-05,0.51579]
[1778320441830,43.58,80237.88,0.0,-0.99564,1e-05,0.51579]
[1778320442059,43.58,80237.88,0.0,-0.99564,1e-05,0.51579]
[1778320442295,43.58,80239.56,0.0,-0.99563,1e-05,0.51709]
[1778320442461,43.58,80239.56,0.0,-0.99563,1e-05,0.51709]
[1778320442558,43.58,80239.56,0.0,-0.99563,1e-05,0.51709]
[1778320446552,43.58,80240.12,0.0,-0.99562,1e-05,0.51753]
[1778320446560,43.58,80240.12,0.0,-0.99562,1e-05,0.51753]
[1778320452307,43.58,80240.87,0.0,-0.99562,1e-05,0.51811]
[1778320452361,43.58,80241.06,0.0,-0.99562,1e-05,0.51826]
[1778320452558,43.58,80241.06,0.0,-0.99562,1e-05,0.51826]
[1778320453368,43.58,80241.1,0.0,-0.99562,1e-05,0.51829]
[1778320456315,43.58,80241.21,0.0,-0.99562,1e-05,0.51838]
[1778320456560,43.58,80240.21,0.0,-0.99562,1e-05,0.5176]
[1778320462193,43.58,80238.77,0.0,-0.99563,1e-05,0.51648]
[1778320462309,43.58,80238.77,0.0,-0.99563,1e-05,0.51648]
[1778320462294,43.58,80236.91,0.0,-0.99565,1e-05,0.51503]
[1778320462473,43.58,80236.91,0.0,-0.99565,1e-05,0.51503]
[1778320462563,43.58,80236.91,0.0,-0.99565,1e-05,0.51503]
[1778320462663,43.58,80234.05,0.0,-0.99567,1e-05,0.51282]
[1778320469480,43.58,80234.21,0.0,-0.99567,1e-05,0.51294]
[1778320474515,43.58,80233.97,0.0,-0.99568,1e-05,0.51122]
[1778320478736,43.58,80233.69,0.0,-0.99568,1e-05,0.51101]
[1778320478812,43.58,80233.69,0.0,-0.99568,1e-05,0.51101]
[1778320478837,43.58,80233.88,0.0,-0.99568,1e-05,0.51115]
[1778320479656,43.58,80233.88,0.0,-0.99568,1e-05,0.51115]
[1778320479812,43.58,80233.88,0.0,-0.99568,1e-05,0.51115]
[1778320485592,43.58,80233.49,0.0,-0.99568,1e-05,0.51085]
[1778320490627,43.58,80233.67,0.0,-0.99568,1e-05,0.51099]
[1778320495662,43.58,80233.3,0.0,-0.99569,1e-05,0.51071]
[1778320501704,43.58,80233.4,0.0,-0.99568,1e-05,0.51078]
[1778320505390,43.58,80233.08,0.0,-0.99569,1e-05,0.51054]
[1778320505561,43.58,80233.08,0.0,-0.99569,1e-05,0.51054]
[1778320506242,43.58,80233.08,0.0,-0.99569,1e-05,0.51054]
[1778320506309,43.58,80233.08,0.0,-0.99569,1e-05,0.51054]
[1778320506409,43.58,80233.49,0.0,-0.99568,1e-05,0.51085]
[1778320511774,43.58,80234.2,0.0,-0.99568,1e-05,0.5114]
[1778320518155,43.58,80234.25,0.0,-0.99568,1e-05,0.51144]
[1778320518309,43.58,80234.25,0.0,-0.99568,1e-05,0.51144]
[1778320518383,43.58,80234.14,0.0,-0.99568,1e-05,0.51135]
[1778320518866,43.58,80234.14,0.0,-0.99568,1e-05,0.51135]
[1778320519061,43.58,80234.14,0.0,-0.99568,1e-05,0.51135]
[1778320526169,43.58,80234.21,0.0,-0.99568,1e-05,0.51141]
[1778320531914,43.58,80234.38,0.0,-0.99569,1e-05,0.51001]
[1778320537956,43.58,80234.6,0.0,-0.99569,1e-05,0.51017]
[1778320547132,43.58,80234.64,0.0,-0.99569,1e-05,0.51021]
[1778320547309,43.58,80234.64,0.0,-0.99569,1e-05,0.51021]
[1778320547344,43.58,80234.64,0.0,-0.99569,1e-05,0.51021]
[1778320547912,43.58,80234.64,0.0,-0.99569,1e-05,0.51021]
[1778320548061,43.58,80234.64,0.0,-0.99569,1e-05,0.51021]
[1778320554068,43.58,80234.34,0.0,-0.99569,1e-05,0.50997]
[1778320559103,43.58,80234.11,0.0,-0.99569,1e-05,0.5098]
[1778320559923,43.58,80234.11,0.0,-0.99569,1e-05,0.5098]
[1778320560060,43.58,80234.11,0.0,-0.99569,1e-05,0.5098]
[1778320560110,43.58,80233.24,0.0,-0.9957,1e-05,0.50913]
[1778320561040,43.58,80233.24,0.0,-0.9957,1e-05,0.50913]
[1778320561071,43.58,80233.24,0.0,-0.9957,1e-05,0.50913]
[1778320567160,43.58,80234.26,0.0,-0.99569,1e-05,0.50991]
[1778320571279,43.58,80234.19,0.0,-0.99569,1e-05,0.50986]
[1778320571448,43.58,80225.74,0.0,-0.99575,1e-05,0.50339]
[1778320572195,43.58,80217.28,0.0,-0.99581,1e-05,0.49699]
[1778320573091,43.58,80217.28,0.0,-0.99581,1e-05,0.49699]
[1778320573202,43.58,80219.07,0.0,-0.9958,1e-05,0.49834]
[1778320574519,43.58,80219.04,0.0,-0.9958,1e-05,0.49831]
[1778320575216,43.58,80219.03,0.0,-0.9958,1e-05,0.49831]
[1778320576428,43.58,80219.03,0.0,-0.9958,1e-05,0.49831]
[1778320577309,43.58,80218.21,0.0,-0.99581,1e-05,0.49769]
[1778320577351,43.58,80212.5,0.0,-0.99585,1e-05,0.4934]
[1778320578238,43.58,80209.45,0.0,-0.99587,1e-05,0.49112]
[1778320579245,43.58,80207.19,0.0,-0.99588,1e-05,0.48944]
[1778320579981,43.58,80207.19,0.0,-0.99588,1e-05,0.48944]
[1778320586063,43.58,80207.15,0.0,-0.99588,1e-05,0.48941]
[1778320586164,43.58,80207.15,0.0,-0.99588,1e-05,0.48941]
[1778320588417,43.58,80210.62,0.0,-0.99586,1e-05,0.49199]
[1778320589315,43.58,80212.91,0.0,-0.99584,1e-05,0.49371]
[1778320589995,43.58,80212.91,0.0,-0.99584,1e-05,0.49371]
[1778320590061,43.58,80212.91,0.0,-0.99584,1e-05,0.49371]
[1778320590322,43.58,80212.9,0.0,-0.99584,1e-05,0.4937]
[1778320591329,43.58,80212.57,0.0,-0.99586,1e-05,0.49196]
[1778320596364,43.58,80213.83,0.0,-0.99585,1e-05,0.4929]
[1778320600169,43.58,80215.28,0.0,-0.99584,1e-05,0.49399]
[1778320600313,43.58,80215.28,0.0,-0.99584,1e-05,0.49399]
[1778320602417,43.58,80215.48,0.0,-0.99584,1e-05,0.49413]
[1778320602518,43.58,80215.44,0.0,-0.99584,1e-05,0.4941]
[1778320602560,43.58,80215.44,0.0,-0.99584,1e-05,0.4941]
[1778320608453,43.58,80215.08,0.0,-0.99584,1e-05,0.49384]
[1778320613488,43.58,80215.13,0.0,-0.99584,1e-05,0.49387]
[1778320617733,43.58,80215.42,0.0,-0.99584,1e-05,0.49409]
[1778320617812,43.58,80215.42,0.0,-0.99584,1e-05,0.49409]
[1778320623558,43.58,80215.26,0.0,-0.99584,1e-05,0.49397]
[1778320625572,43.58,80217.79,0.0,-0.99582,1e-05,0.49587]
[1778320626888,43.58,80217.79,0.0,-0.99582,1e-05,0.49587]
[1778320627062,43.58,80217.79,0.0,-0.99582,1e-05,0.49587]
[1778320629381,43.58,80218.49,0.0,-0.99582,1e-05,0.4964]
[1778320629406,43.58,80218.44,0.0,-0.99582,1e-05,0.49636]
[1778320629561,43.58,80218.44,0.0,-0.99582,1e-05,0.49636]
[1778320634635,43.58,80218.39,0.0,-0.99582,1e-05,0.49632]
[1778320638877,43.58,80218.57,0.0,-0.99582,1e-05,0.49646]
[1778320639059,43.58,80218.57,0.0,-0.99582,1e-05,0.49646]
[1778320645712,43.58,80217.94,0.0,-0.99582,1e-05,0.49598]
[1778320655782,43.58,80220.3,0.0,-0.99582,1e-05,0.49625]
[1778320656713,43.58,80220.3,0.0,-0.99582,1e-05,0.49625]
[1778320656810,43.58,80220.3,0.0,-0.99582,1e-05,0.49625]
[1778320659286,43.58,80220.98,0.0,-0.99581,1e-05,0.49677]
[1778320659312,43.58,80220.98,0.0,-0.99581,1e-05,0.49677]
[1778320659387,43.58,80220.16,0.0,-0.99582,1e-05,0.49615]
[1778320663293,43.58,80219.82,0.0,-0.99582,1e-05,0.49589]
[1778320663309,43.58,80219.82,0.0,-0.99582,1e-05,0.49589]
[1778320668601,43.58,80219.92,0.0,-0.99582,1e-05,0.49597]
[1778320668809,43.58,80219.92,0.0,-0.99582,1e-05,0.49597]
[1778320668873,43.58,80218.97,0.0,-0.99582,1e-05,0.49525]
[1778320670132,43.58,80218.97,0.0,-0.99582,1e-05,0.49525]
[1778320670310,43.58,80218.97,0.0,-0.99582,1e-05,0.49525]
[1778320675716,43.58,80218.32,0.0,-0.99583,1e-05,0.49477]
[1778320675809,43.58,80218.32,0.0,-0.99583,1e-05,0.49477]
[1778320675922,43.58,80214.28,0.0,-0.99586,1e-05,0.49174]
[1778320676929,43.58,80210.05,0.0,-0.99589,1e-05,0.48859]
[1778320677985,43.58,80210.05,0.0,-0.99589,1e-05,0.48859]
[1778320678060,43.58,80210.05,0.0,-0.99589,1e-05,0.48859]
[1778320678142,43.58,80210.15,0.0,-0.99589,1e-05,0.48867]
[1778320682367,43.58,80210.26,0.0,-0.99589,1e-05,0.48875]
[1778320682561,43.58,80210.26,0.0,-0.99589,1e-05,0.48875]
[1778320688010,43.58,80209.77,0.0,-0.99589,1e-05,0.48838]
[1778320689946,43.58,80209.97,0.0,-0.99589,1e-05,0.48853]
[1778320690070,43.58,80209.97,0.0,-0.99589,1e-05,0.48853]
[1778320692301,43.58,80209.38,0.0,-0.99589,1e-05,0.48809]
[1778320692311,43.58,80209.38,0.0,-0.99589,1e-05,0.48809]
[1778320692403,43.58,80209.38,0.0,-0.99589,1e-05,0.48809]
[1778320695894,43.58,80209.55,0.0,-0.99589,1e-05,0.48822]
[1778320696063,43.58,80209.55,0.0,-0.99589,1e-05,0.48822]
[1778320703111,43.58,80209.23,0.0,-0.99589,1e-05,0.48798]
[1778320708401,43.58,80209.34,0.0,-0.99589,1e-05,0.48807]
[1778320708559,43.58,80209.34,0.0,-0.99589,1e-05,0.48807]
[1778320711201,43.58,80209.4,0.0,-0.99589,1e-05,0.48811]
[1778320711310,43.58,80209.4,0.0,-0.99589,1e-05,0.48811]
[1778320711392,43.58,80209.4,0.0,-0.9959,1e-05,0.48663]
[1778320715764,43.58,80209.4,0.0,-0.9959,1e-05,0.48663]
[1778320715808,43.58,80209.4,0.0,-0.9959,1e-05,0.48663]
[1778320721237,43.58,80210.78,0.0,-0.99589,1e-05,0.48765]
[1778320722315,43.58,80210.78,0.0,-0.99589,1e-05,0.48765]
[1778320722558,43.58,80210.78,0.0,-0.99589,1e-05,0.48765]
[1778320722409,43.58,80213.44,0.0,-0.99588,1e-05,0.48962]
[1778320722717,43.58,80213.44,0.0,-0.99588,1e-05,0.48962]
[1778320722810,43.58,80213.44,0.0,-0.99588,1e-05,0.48962]
[1778320731702,43.58,80212.69,0.0,-0.99588,1e-05,0.48907]
[1778320731809,43.58,80212.69,0.0,-0.99588,1e-05,0.48907]
[1778320735405,43.58,80212.8,0.0,-0.99588,1e-05,0.48915]
[1778320735561,43.58,80212.8,0.0,-0.99588,1e-05,0.48915]
[1778320735646,43.58,80212.8,0.0,-0.99588,1e-05,0.48915]
[1778320741377,43.58,80214.68,0.0,-0.99587,1e-05,0.49055]
[1778320746413,43.58,80214.73,0.0,-0.99587,1e-05,0.49059]
[1778320751447,43.58,80214.18,0.0,-0.99587,1e-05,0.49018]
[1778320754060,43.58,80214.01,0.0,-0.99587,1e-05,0.49005]
[1778320760511,43.58,80214.0,0.0,-0.99587,1e-05,0.49004]
[1778320765546,43.58,80214.06,0.0,-0.99587,1e-05,0.49009]
[1778320770581,43.58,80214.39,0.0,-0.99587,1e-05,0.49033]
[1778320771588,43.58,80215.2,0.0,-0.99588,1e-05,0.48944]
[1778320772595,43.58,80217.71,0.0,-0.99586,1e-05,0.49132]
[1778320774789,43.58,80217.85,0.0,-0.99586,1e-05,0.49142]
[1778320774810,43.58,80217.85,0.0,-0.99586,1e-05,0.49142]
[1778320774856,43.58,80217.85,0.0,-0.99586,1e-05,0.49142]
[1778320775060,43.58,80217.85,0.0,-0.99586,1e-05,0.49142]
[1778320775617,43.58,80217.88,0.0,-0.99586,1e-05,0.49144]
[1778320780652,43.58,80217.91,0.0,-0.99586,1e-05,0.49146]
[1778320783673,43.58,80221.08,0.0,-0.99583,1e-05,0.49384]
[1778320784102,43.58,80221.08,0.0,-0.99583,1e-05,0.49384]
[1778320784103,43.58,80221.08,0.0,-0.99583,1e-05,0.49384]
[1778320784308,43.58,80221.08,0.0,-0.99583,1e-05,0.49384]
[1778320784680,43.58,80222.68,0.0,-0.99582,1e-05,0.49504]
[1778320786694,43.58,80225.72,0.0,-0.9958,1e-05,0.49733]
[1778320787356,43.58,80225.72,0.0,-0.9958,1e-05,0.49733]
[1778320787562,43.58,80225.72,0.0,-0.9958,1e-05,0.49733]
[1778320787701,43.58,80226.77,0.0,-0.99579,1e-05,0.49812]
[1778320789716,43.58,80229.06,0.0,-0.99578,1e-05,0.49985]
[1778320793423,43.58,80231.09,0.0,-0.99576,1e-05,0.50139]
[1778320793497,43.58,80231.09,0.0,-0.99576,1e-05,0.50139]
[1778320793565,43.58,80231.09,0.0,-0.99576,1e-05,0.50139]
[1778320793665,43.58,80231.65,0.0,-0.99576,1e-05,0.50182]
[1778320799785,43.58,80234.06,0.0,-0.99574,1e-05,0.50365]
[1778320804820,43.58,80234.72,0.0,-0.99574,1e-05,0.50415]
[1778320807222,43.58,80234.79,0.0,-0.99574,1e-05,0.50421]
[1778320807278,43.58,80234.79,0.0,-0.99574,1e-05,0.50421]
[1778320807313,43.58,80234.79,0.0,-0.99574,1e-05,0.50421]
[1778320807323,43.58,80235.16,0.0,-0.99574,1e-05,0.50449]
[1778320813885,43.58,80235.07,0.0,-0.99574,1e-05,0.50442]
[1778320817629,43.58,80235.17,0.0,-0.99574,1e-05,0.5045]
[1778320817636,43.58,80235.17,0.0,-0.99574,1e-05,0.5045]
[1778320817731,43.58,80235.17,0.0,-0.99574,1e-05,0.5045]
[1778320817810,43.58,80235.17,0.0,-0.99574,1e-05,0.5045]
[1778320822948,43.58,80237.14,0.0,-0.99572,1e-05,0.506]
[1778320830675,43.58,80237.54,0.0,-0.99572,1e-05,0.50631]
[1778320830686,43.58,80237.54,0.0,-0.99572,1e-05,0.50631]
[1778320830810,43.58,80237.54,0.0,-0.99572,1e-05,0.50631]
[1778320831004,43.58,80237.64,0.0,-0.99573,1e-05,0.50486]
[1778320836039,43.58,80237.09,0.0,-0.99573,1e-05,0.50444]
[1778320839302,43.58,80237.42,0.0,-0.99573,1e-05,0.50469]
[1778320839310,43.58,80237.42,0.0,-0.99573,1e-05,0.50469]
[1778320839358,43.58,80237.42,0.0,-0.99573,1e-05,0.50469]
[1778320839559,43.58,80237.42,0.0,-0.99573,1e-05,0.50469]
[1778320839647,43.58,80237.38,0.0,-0.99573,1e-05,0.50466]
[1778320845102,43.58,80237.22,0.0,-0.99573,1e-05,0.50454]
[1778320851145,43.58,80237.11,0.0,-0.99573,1e-05,0.50445]
[1778320856179,43.58,80237.15,0.0,-0.99573,1e-05,0.50448]
[1778320861214,43.58,80237.17,0.0,-0.99573,1e-05,0.5045]
[1778320865096,43.58,80235.72,0.0,-0.99574,1e-05,0.50339]
[1778320865308,43.58,80235.72,0.0,-0.99574,1e-05,0.50339]
[1778320871284,43.58,80235.69,0.0,-0.99574,1e-05,0.50337]
[1778320876319,43.58,80235.75,0.0,-0.99574,1e-05,0.50342]
[1778320881354,43.58,80235.92,0.0,-0.99574,1e-05,0.50355]
[1778320886389,43.58,80235.96,0.0,-0.99574,1e-05,0.50358]
[1778320890850,43.58,80236.68,0.0,-0.99574,1e-05,0.50413]
[1778320890904,43.58,80236.68,0.0,-0.99574,1e-05,0.50413]
[1778320891061,43.58,80236.68,0.0,-0.99574,1e-05,0.50413]
[1778320891424,43.58,80236.57,0.0,-0.99575,1e-05,0.50252]
[1778320896459,43.58,80236.26,0.0,-0.99575,1e-05,0.50228]
[1778320901537,43.58,80236.26,0.0,-0.99575,1e-05,0.50228]
[1778320901559,43.58,80236.26,0.0,-0.99575,1e-05,0.50228]
[1778320901634,43.58,80236.21,0.0,-0.99575,1e-05,0.50224]
[1778320907537,43.58,80236.21,0.0,-0.99575,1e-05,0.50224]
[1778320912629,43.58,80236.42,0.0,-0.99575,1e-05,0.5024]
[1778320912684,43.58,80236.42,0.0,-0.99575,1e-05,0.5024]
[1778320912810,43.58,80236.42,0.0,-0.99575,1e-05,0.5024]
[1778320912730,43.58,80236.27,0.0,-0.99575,1e-05,0.50229]
[1778320918614,43.58,80236.35,0.0,-0.99575,1e-05,0.50235]
[1778320923649,43.58,80232.22,0.0,-0.99578,1e-05,0.49922]
[1778320924656,43.58,80225.78,0.0,-0.99583,1e-05,0.49436]
[1778320925663,43.58,80210.82,0.0,-0.99593,1e-05,0.48323]
[1778320926670,43.58,80209.58,0.0,-0.99594,1e-05,0.48232]
[1778320928691,43.58,80210.09,0.0,-0.99594,1e-05,0.4827]
[1778320928761,43.58,80210.09,0.0,-0.99594,1e-05,0.4827]
[1778320928813,43.58,80210.09,0.0,-0.99594,1e-05,0.4827]
[1778320928790,43.58,80209.69,0.0,-0.99594,1e-05,0.4824]
[1778320934729,43.58,80209.87,0.0,-0.99594,1e-05,0.48254]
[1778320936743,43.58,80205.4,0.0,-0.99597,1e-05,0.47926]
[1778320938757,43.58,80202.58,0.0,-0.99599,1e-05,0.4772]
[1778320943115,43.58,80203.3,0.0,-0.99598,1e-05,0.47772]
[1778320943180,43.58,80203.3,0.0,-0.99598,1e-05,0.47772]
[1778320943311,43.58,80203.3,0.0,-0.99598,1e-05,0.47772]
[1778320943793,43.58,80203.27,0.0,-0.99598,1e-05,0.4777]
[1778320945807,43.58,80205.93,0.0,-0.99596,1e-05,0.47964]
[1778320947821,43.58,80210.29,0.0,-0.99593,1e-05,0.48284]
[1778320948828,43.58,80213.73,0.0,-0.99591,1e-05,0.48538]
[1778320949145,43.58,80213.73,0.0,-0.99591,1e-05,0.48538]
[1778320949312,43.58,80213.73,0.0,-0.99591,1e-05,0.48538]
[1778320949835,43.58,80214.21,0.0,-0.99591,1e-05,0.48574]
[1778320952856,43.58,80214.11,0.0,-0.99592,1e-05,0.48418]
[1778320957891,43.58,80213.05,0.0,-0.99593,1e-05,0.4834]
[1778320958337,43.58,80213.05,0.0,-0.99593,1e-05,0.4834]
[1778320958560,43.58,80213.05,0.0,-0.99593,1e-05,0.4834]
[1778320958898,43.58,80213.3,0.0,-0.99593,1e-05,0.48358]
[1778320963933,43.58,80214.2,0.0,-0.99592,1e-05,0.48425]
[1778320964940,43.58,80207.59,0.0,-0.99596,1e-05,0.47939]
[1778320965947,43.58,80200.91,0.0,-0.99601,1e-05,0.47452]
[1778320968974,43.58,80197.8,0.0,-0.99603,1e-05,0.47227]
[1778320971896,43.58,80196.3,0.0,-0.99604,1e-05,0.47119]
[1778320972059,43.58,80194.25,0.0,-0.99606,1e-05,0.46971]
[1778320972126,43.58,80194.11,0.0,-0.99606,1e-05,0.46961]
[1778320978037,43.58,80194.43,0.0,-0.99605,1e-05,0.46984]
[1778320979950,43.58,80194.68,0.0,-0.99605,1e-05,0.47002]
[1778320980061,43.58,80194.68,0.0,-0.99605,1e-05,0.47002]
[1778320980162,43.58,80194.68,0.0,-0.99605,1e-05,0.47002]
[1778320985086,43.58,80191.17,0.0,-0.99608,1e-05,0.4675]
[1778320991128,43.58,80190.29,0.0,-0.99608,1e-05,0.46687]
[1778320992781,43.58,80190.29,0.0,-0.99608,1e-05,0.46687]
[1778320992810,43.58,80190.29,0.0,-0.99608,1e-05,0.46687]
[1778320992878,43.58,80190.37,0.0,-0.99608,1e-05,0.46693]
[1778320994149,43.58,80192.7,0.0,-0.99607,1e-05,0.4686]
[1778320999184,43.58,80192.85,0.0,-0.99606,1e-05,0.46871]
[1778321004219,43.58,80193.53,0.0,-0.99606,1e-05,0.4692]
[1778321005863,43.58,80193.53,0.0,-0.99606,1e-05,0.4692]
[1778321005914,43.58,80193.53,0.0,-0.99606,1e-05,0.4692]
[1778321006061,43.58,80193.53,0.0,-0.99606,1e-05,0.4692]
[1778321006123,43.58,80193.53,0.0,-0.99606,1e-05,0.4692]
[1778321008247,43.58,80191.25,0.0,-0.99608,1e-05,0.46756]
[1778321011872,43.58,80191.14,0.0,-0.99608,1e-05,0.46748]
[1778321012061,43.58,80191.11,0.0,-0.99609,1e-05,0.46602]
[1778321012275,43.58,80191.18,0.0,-0.99609,1e-05,0.46607]
[1778321017310,43.58,80191.64,0.0,-0.99608,1e-05,0.4664]
[1778321022345,43.58,80192.42,0.0,-0.99608,1e-05,0.46696]
[1778321026162,43.58,80193.35,0.0,-0.99607,1e-05,0.46762]
[1778321026205,43.58,80193.35,0.0,-0.99607,1e-05,0.46762]
[1778321026312,43.58,80193.35,0.0,-0.99607,1e-05,0.46762]
[1778321026413,43.58,80193.35,0.0,-0.99607,1e-05,0.46762]
[1778321034430,43.58,80188.8,0.0,-0.9961,1e-05,0.46437]
[1778321035436,43.58,80192.38,0.0,-0.99608,1e-05,0.46693]
[1778321036368,43.58,80192.38,0.0,-0.99608,1e-05,0.46693]
[1778321036414,43.58,80192.38,0.0,-0.99608,1e-05,0.46693]
[1778321036559,43.58,80192.38,0.0,-0.99608,1e-05,0.46693]
[1778321036655,43.58,80192.41,0.0,-0.99608,1e-05,0.46695]
[1778321042485,43.58,80193.86,0.0,-0.99607,1e-05,0.46799]
[1778321043492,43.58,80196.86,0.0,-0.99605,1e-05,0.47014]
[1778321044495,43.58,80196.86,0.0,-0.99605,1e-05,0.47014]
[1778321044569,43.58,80196.86,0.0,-0.99605,1e-05,0.47014]
[1778321044579,43.58,80196.86,0.0,-0.99605,1e-05,0.47014]
[1778321044811,43.58,80196.86,0.0,-0.99605,1e-05,0.47014]
[1778321044912,43.58,80197.02,0.0,-0.99605,1e-05,0.47026]
[1778321045506,43.58,80202.0,0.0,-0.99601,1e-05,0.47385]
[1778321046513,43.58,80204.22,0.0,-0.996,1e-05,0.47547]
[1778321051548,43.58,80205.93,0.0,-0.99599,1e-05,0.47671]
[1778321052981,43.58,80205.93,0.0,-0.99599,1e-05,0.47671]
[1778321053070,43.58,80205.92,0.0,-0.99599,1e-05,0.4767]
[1778321053562,43.58,80206.16,0.0,-0.99599,1e-05,0.47688]
[1778321064640,43.58,80206.64,0.0,-0.99598,1e-05,0.47723]
[1778321065647,43.58,80212.79,0.0,-0.99594,1e-05,0.48173]
[1778321068138,43.58,80214.07,0.0,-0.99593,1e-05,0.48267]
[1778321068309,43.58,80214.07,0.0,-0.99593,1e-05,0.48267]
[1778321068668,43.58,80214.23,0.0,-0.99593,1e-05,0.48279]
[1778321071689,43.58,80215.29,0.0,-0.99594,1e-05,0.48209]
[1778321072509,43.58,80215.29,0.0,-0.99594,1e-05,0.48209]
[1778321072512,43.58,80215.29,0.0,-0.99594,1e-05,0.48209]
[1778321072562,43.58,80215.29,0.0,-0.99594,1e-05,0.48209]
[1778321072696,43.58,80216.98,0.0,-0.99592,1e-05,0.48334]
[1778321074710,43.58,80214.93,0.0,-0.99594,1e-05,0.48183]
[1778321078095,43.58,80214.4,0.0,-0.99594,1e-05,0.48144]
[1778321078311,43.58,80214.4,0.0,-0.99594,1e-05,0.48144]
[1778321078738,43.58,80214.37,0.0,-0.99594,1e-05,0.48141]
[1778321083773,43.58,80215.77,0.0,-0.99593,1e-05,0.48244]
[1778321086794,43.58,80218.08,0.0,-0.99592,1e-05,0.48415]
[1778321087801,43.58,80220.37,0.0,-0.9959,1e-05,0.48584]
[1778321088361,43.58,80220.37,0.0,-0.9959,1e-05,0.48584]
[1778321088411,43.58,80220.37,0.0,-0.9959,1e-05,0.48584]
[1778321088559,43.58,80220.37,0.0,-0.9959,1e-05,0.48584]
[1778321088809,43.58,80221.69,0.0,-0.99589,1e-05,0.48682]
[1778321093843,43.58,80222.56,0.0,-0.99589,1e-05,0.48746]
[1778321096864,43.58,80229.89,0.0,-0.99584,1e-05,0.49293]
[1778321097871,43.58,80239.18,0.0,-0.99577,1e-05,0.49994]
[1778321098878,43.58,80241.08,0.0,-0.99576,1e-05,0.50138]
[1778321099887,43.58,80249.28,0.0,-0.9957,1e-05,0.50766]
[1778321100893,43.58,80244.74,0.0,-0.99573,1e-05,0.50418]
[1778321101900,43.58,80240.53,0.0,-0.99576,1e-05,0.50097]
[1778321104382,43.58,80240.04,0.0,-0.99576,1e-05,0.50059]
[1778321104439,43.58,80240.04,0.0,-0.99576,1e-05,0.50059]
[1778321104561,43.58,80240.04,0.0,-0.99576,1e-05,0.50059]
[1778321104921,43.58,80239.66,0.0,-0.99577,1e-05,0.50031]
[1778321106936,43.58,80235.01,0.0,-0.9958,1e-05,0.49679]
[1778321107582,43.58,80235.01,0.0,-0.9958,1e-05,0.49679]
[1778321107587,43.58,80235.01,0.0,-0.9958,1e-05,0.49679]
[1778321107809,43.58,80235.01,0.0,-0.9958,1e-05,0.49679]
[1778321107942,43.58,80229.74,0.0,-0.99584,1e-05,0.49282]
[1778321112978,43.58,80229.46,0.0,-0.99584,1e-05,0.49261]
[1778321116964,43.58,80229.59,0.0,-0.99584,1e-05,0.49271]
[1778321117016,43.58,80229.59,0.0,-0.99584,1e-05,0.49271]
[1778321117059,43.58,80229.59,0.0,-0.99584,1e-05,0.49271]
[1778321117065,43.58,80229.59,0.0,-0.99584,1e-05,0.49271]
[1778321124056,43.58,80229.18,0.0,-0.99584,1e-05,0.4924]
[1778321128683,43.58,80228.99,0.0,-0.99584,1e-05,0.49226]
[1778321128747,43.58,80228.99,0.0,-0.99584,1e-05,0.49226]
[1778321128811,43.58,80228.99,0.0,-0.99584,1e-05,0.49226]
[1778321128912,43.58,80229.05,0.0,-0.99584,1e-05,0.49231]
[1778321134126,43.58,80229.17,0.0,-0.99585,1e-05,0.49089]
[1778321139161,43.58,80229.21,0.0,-0.99585,1e-05,0.49092]
[1778321146204,43.58,80229.17,0.0,-0.99585,1e-05,0.49089]
[1778321146233,43.58,80229.17,0.0,-0.99585,1e-05,0.49089]
[1778321146308,43.58,80229.17,0.0,-0.99585,1e-05,0.49089]
[1778321146388,43.58,80229.17,0.0,-0.99585,1e-05,0.49089]
[1778321152252,43.58,80229.32,0.0,-0.99585,1e-05,0.49101]
[1778321160308,43.58,80229.39,0.0,-0.99585,1e-05,0.49106]
[1778321165343,43.58,80229.27,0.0,-0.99585,1e-05,0.49097]
[1778321168364,43.58,80223.46,0.0,-0.99589,1e-05,0.48664]
[1778321170362,43.58,80223.34,0.0,-0.99589,1e-05,0.48655]
[1778321170560,43.58,80223.34,0.0,-0.99589,1e-05,0.48655]
[1778321170662,43.58,80223.31,0.0,-0.99589,1e-05,0.48653]
[1778321176420,43.58,80223.53,0.0,-0.99589,1e-05,0.48669]
[1778321180448,43.58,80220.73,0.0,-0.99591,1e-05,0.48462]
[1778321181792,43.58,80220.73,0.0,-0.99591,1e-05,0.48462]
[1778321181810,43.58,80220.73,0.0,-0.99591,1e-05,0.48462]
[1778321181816,43.58,80221.8,0.0,-0.9959,1e-05,0.48541]
[1778321187497,43.58,80217.61,0.0,-0.99593,1e-05,0.48232]
[1778321188875,43.58,80217.61,0.0,-0.99593,1e-05,0.48232]
[1778321189058,43.58,80217.61,0.0,-0.99593,1e-05,0.48232]
[1778321189032,43.58,80215.93,0.0,-0.99594,1e-05,0.48108]
[1778321189511,43.58,80216.76,0.0,-0.99594,1e-05,0.48169]
[1778321194546,43.58,80217.3,0.0,-0.99595,1e-05,0.48061]
[1778321199501,43.58,80217.54,0.0,-0.99595,1e-05,0.48079]
[1778321199502,43.58,80217.54,0.0,-0.99595,1e-05,0.48079]
[1778321199558,43.58,80217.54,0.0,-0.99595,1e-05,0.48079]
[1778321199702,43.58,80217.46,0.0,-0.99595,1e-05,0.48073]
[1778321204052,43.58,80216.67,0.0,-0.99595,1e-05,0.48015]
[1778321204062,43.58,80216.67,0.0,-0.99595,1e-05,0.48015]
[1778321204070,43.58,80217.83,0.0,-0.99594,1e-05,0.481]
[1778321209652,43.58,80217.0,0.0,-0.99595,1e-05,0.48039]
[1778321211005,43.58,80217.0,0.0,-0.99595,1e-05,0.48039]
[1778321211060,43.58,80217.0,0.0,-0.99595,1e-05,0.48039]
[1778321216701,43.58,80218.03,0.0,-0.99594,1e-05,0.48115]
[1778321223750,43.58,80206.86,0.0,-0.99602,1e-05,0.473]
[1778321224943,43.58,80206.86,0.0,-0.99602,1e-05,0.473]
[1778321224946,43.58,80206.86,0.0,-0.99602,1e-05,0.473]
[1778321225060,43.58,80206.86,0.0,-0.99602,1e-05,0.473]
[1778321225160,43.58,80202.33,0.0,-0.99605,1e-05,0.46973]
[1778321229508,43.58,80200.8,0.0,-0.99606,1e-05,0.46863]
[1778321229563,43.58,80200.8,0.0,-0.99606,1e-05,0.46863]
[1778321229573,43.58,80200.8,0.0,-0.99606,1e-05,0.46863]
[1778321229809,43.58,80200.8,0.0,-0.99606,1e-05,0.46863]
[1778321229910,43.58,80199.39,0.0,-0.99607,1e-05,0.46762]
[1778321235834,43.58,80198.8,0.0,-0.99607,1e-05,0.46719]
[1778321238819,43.58,80198.93,0.0,-0.99607,1e-05,0.46729]
[1778321238826,43.58,80198.93,0.0,-0.99607,1e-05,0.46729]
[1778321239059,43.58,80198.93,0.0,-0.99607,1e-05,0.46729]
[1778321239160,43.58,80198.56,0.0,-0.99607,1e-05,0.46702]
[1778321244897,43.58,80198.26,0.0,-0.99608,1e-05,0.46681]
[1778321250939,43.58,80197.29,0.0,-0.99608,1e-05,0.46611]
[1778321251885,43.58,80197.29,0.0,-0.99608,1e-05,0.46611]
[1778321251946,43.58,80197.29,0.0,-0.99608,1e-05,0.46611]
[1778321252062,43.58,80197.29,0.0,-0.99608,1e-05,0.46611]
[1778321252162,43.58,80198.26,0.0,-0.99609,1e-05,0.46536]
[1778321257993,43.58,80197.92,0.0,-0.99609,1e-05,0.46512]
[1778321265043,43.58,80196.59,0.0,-0.9961,1e-05,0.46417]
[1778321266050,43.58,80193.98,0.0,-0.99612,1e-05,0.46231]
[1778321266463,43.58,80193.98,0.0,-0.99612,1e-05,0.46231]
[1778321266558,43.58,80193.98,0.0,-0.99612,1e-05,0.46231]
[1778321266568,43.58,80193.98,0.0,-0.99612,1e-05,0.46231]
[1778321266811,43.58,80193.98,0.0,-0.99612,1e-05,0.46231]
[1778321267057,43.58,80194.01,0.0,-0.99612,1e-05,0.46234]
[1778321274106,43.58,80193.72,0.0,-0.99612,1e-05,0.46213]
[1778321277340,43.58,80192.63,0.0,-0.99612,1e-05,0.46136]
[1778321277432,43.58,80192.63,0.0,-0.99612,1e-05,0.46136]
[1778321277558,43.58,80192.63,0.0,-0.99612,1e-05,0.46136]
[1778321278135,43.58,80192.59,0.0,-0.99613,1e-05,0.46133]
[1778321283170,43.58,80192.64,0.0,-0.99612,1e-05,0.46136]
[1778321289212,43.58,80191.77,0.0,-0.99613,1e-05,0.46075]
[1778321290049,43.58,80191.77,0.0,-0.99613,1e-05,0.46075]
[1778321290061,43.58,80191.77,0.0,-0.99613,1e-05,0.46075]
[1778321290105,43.58,80191.77,0.0,-0.99613,1e-05,0.46075]
[1778321290219,43.58,80192.8,0.0,-0.99612,1e-05,0.46148]
[1778321290309,43.58,80192.8,0.0,-0.99612,1e-05,0.46148]
[1778321296261,43.58,80192.51,0.0,-0.99613,1e-05,0.46127]
[1778321298177,43.58,80192.51,0.0,-0.99613,1e-05,0.46127]
[1778321298219,43.58,80192.83,0.0,-0.99612,1e-05,0.4615]
[1778321298279,43.58,80192.83,0.0,-0.99612,1e-05,0.4615]
[1778321298310,43.58,80192.83,0.0,-0.99612,1e-05,0.4615]
[1778321298326,43.58,80193.31,0.0,-0.99612,1e-05,0.46184]
[1778321305985,43.58,80193.24,0.0,-0.99612,1e-05,0.46179]
[1778321306039,43.58,80193.24,0.0,-0.99612,1e-05,0.46179]
[1778321306062,43.58,80193.24,0.0,-0.99612,1e-05,0.46179]
[1778321306184,43.58,80193.3,0.0,-0.99612,1e-05,0.46183]
[1778321311367,43.58,80193.56,0.0,-0.99613,1e-05,0.46058]
[1778321316402,43.58,80193.94,0.0,-0.99613,1e-05,0.46085]
[1778321321545,43.58,80193.87,0.0,-0.99613,1e-05,0.4608]
[1778321321559,43.58,80193.87,0.0,-0.99613,1e-05,0.4608]
[1778321321617,43.58,80193.87,0.0,-0.99613,1e-05,0.4608]
[1778321321811,43.58,80193.87,0.0,-0.99613,1e-05,0.4608]
[1778321321913,43.58,80193.87,0.0,-0.99613,1e-05,0.4608]
[1778321325652,43.58,80192.87,0.0,-0.99614,1e-05,0.46009]
[1778321325704,43.58,80192.87,0.0,-0.99614,1e-05,0.46009]
[1778321325810,43.58,80192.87,0.0,-0.99614,1e-05,0.46009]
[1778321325911,43.58,80192.25,0.0,-0.99614,1e-05,0.45966]
[1778321326472,43.58,80190.18,0.0,-0.99615,1e-05,0.45819]
[1778321331008,43.58,80189.29,0.0,-0.99616,1e-05,0.45757]
[1778321331058,43.58,80189.29,0.0,-0.99616,1e-05,0.45757]
[1778321331232,43.58,80189.29,0.0,-0.99616,1e-05,0.45757]
[1778321331152,43.58,80190.25,0.0,-0.99615,1e-05,0.45824]
[1778321331309,43.58,80190.25,0.0,-0.99615,1e-05,0.45824]
[1778321336546,43.58,80190.38,0.0,-0.99615,1e-05,0.45833]
[1778321338702,43.58,80190.3,0.0,-0.99615,1e-05,0.45828]
[1778321338813,43.58,80190.3,0.0,-0.99615,1e-05,0.45828]
[1778321339078,43.58,80190.3,0.0,-0.99615,1e-05,0.45828]
[1778321339122,43.58,80189.48,0.0,-0.99616,1e-05,0.4577]
[1778321339309,43.58,80189.48,0.0,-0.99616,1e-05,0.4577]
[1778321339567,43.58,80185.31,0.0,-0.99618,1e-05,0.45477]
[1778321345286,43.58,80184.99,0.0,-0.99619,1e-05,0.45455]
[1778321345309,43.58,80184.62,0.0,-0.99619,1e-05,0.45429]
[1778321347982,43.58,80177.4,0.0,-0.99624,1e-05,0.44925]
[1778321348630,43.58,80176.28,0.0,-0.99624,1e-05,0.44848]
[1778321349735,43.58,80176.28,0.0,-0.99624,1e-05,0.44848]
[1778321349809,43.58,80176.28,0.0,-0.99624,1e-05,0.44848]
[1778321350062,43.58,80176.28,0.0,-0.99624,1e-05,0.44848]
[1778321350143,43.58,80174.67,0.0,-0.99625,1e-05,0.44736]
[1778321355680,43.58,80173.11,0.0,-0.99626,1e-05,0.44629]
[1778321360791,43.58,80173.0,0.0,-0.99626,1e-05,0.44621]
[1778321360837,43.58,80168.83,0.0,-0.99629,1e-05,0.44334]
[1778321362072,43.58,80168.83,0.0,-0.99629,1e-05,0.44334]
[1778321362173,43.58,80164.72,0.0,-0.99632,1e-05,0.44053]
[1778321365750,43.58,80168.31,0.0,-0.99629,1e-05,0.44299]
[1778321366757,43.58,80175.39,0.0,-0.99625,1e-05,0.44786]
[1778321368771,43.58,80175.83,0.0,-0.99625,1e-05,0.44817]
[1778321369593,43.58,80175.83,0.0,-0.99625,1e-05,0.44817]
[1778321369810,43.58,80175.83,0.0,-0.99625,1e-05,0.44817]
[1778321369811,43.58,80176.07,0.0,-0.99624,1e-05,0.44833]
[1778321371792,43.58,80175.88,0.0,-0.99626,1e-05,0.4468]
[1778321376827,43.58,80175.63,0.0,-0.99626,1e-05,0.44663]
[1778321378063,43.58,80175.63,0.0,-0.99626,1e-05,0.44663]
[1778321383876,43.58,80176.39,0.0,-0.99625,1e-05,0.44715]
[1778321388911,43.58,80176.16,0.0,-0.99626,1e-05,0.44699]
[1778321391277,43.58,80176.16,0.0,-0.99626,1e-05,0.44699]
[1778321391312,43.58,80176.16,0.0,-0.99626,1e-05,0.44699]
[1778321391453,43.58,80176.16,0.0,-0.99626,1e-05,0.44699]
[1778321391559,43.58,80176.16,0.0,-0.99626,1e-05,0.44699]
[1778321391932,43.58,80176.54,0.0,-0.99625,1e-05,0.44726]
[1778321396967,43.58,80176.53,0.0,-0.99625,1e-05,0.44725]
[1778321402003,43.58,80179.1,0.0,-0.99624,1e-05,0.44903]
[1778321404631,43.58,80179.3,0.0,-0.99624,1e-05,0.44917]
[1778321404811,43.58,80179.3,0.0,-0.99624,1e-05,0.44917]
[1778321410060,43.58,80180.63,0.0,-0.99623,1e-05,0.45009]
[1778321413477,43.58,80181.71,0.0,-0.99622,1e-05,0.45084]
[1778321413560,43.58,80181.71,0.0,-0.99622,1e-05,0.45084]
[1778321413592,43.58,80181.71,0.0,-0.99622,1e-05,0.45084]
[1778321413809,43.58,80181.71,0.0,-0.99622,1e-05,0.45084]
[1778321414088,43.58,80181.6,0.0,-0.99622,1e-05,0.45076]
[1778321419123,43.58,80182.04,0.0,-0.99622,1e-05,0.45107]
[1778321423329,43.58,80181.76,0.0,-0.99622,1e-05,0.45088]
[1778321423563,43.58,80181.76,0.0,-0.99622,1e-05,0.45088]
[1778321433222,43.58,80181.89,0.0,-0.99623,1e-05,0.44956]
[1778321438257,43.58,80182.44,0.0,-0.99623,1e-05,0.44994]
[1778321439264,43.58,80186.14,0.0,-0.9962,1e-05,0.45252]
[1778321439471,43.58,80186.14,0.0,-0.9962,1e-05,0.45252]
[1778321439562,43.58,80186.14,0.0,-0.9962,1e-05,0.45252]
[1778321440097,43.58,80186.14,0.0,-0.9962,1e-05,0.45252]
[1778321440312,43.58,80186.14,0.0,-0.9962,1e-05,0.45252]
[1778321440271,43.58,80187.59,0.0,-0.99619,1e-05,0.45353]
[1778321445308,43.58,80187.83,0.0,-0.99619,1e-05,0.4537]
[1778321449752,43.58,80187.94,0.0,-0.99619,1e-05,0.45378]
[1778321449809,43.58,80187.94,0.0,-0.99619,1e-05,0.45378]
[1778321459407,43.58,80188.86,0.0,-0.99618,1e-05,0.45442]
[1778321465452,43.58,80188.92,0.0,-0.99618,1e-05,0.45446]
[1778321469928,43.58,80189.23,0.0,-0.99618,1e-05,0.45468]
[1778321470062,43.58,80189.23,0.0,-0.99618,1e-05,0.45468]
[1778321470317,43.58,80189.23,0.0,-0.99618,1e-05,0.45468]
[1778321470410,43.58,80189.35,0.0,-0.99618,1e-05,0.45476]
[1778321470561,43.58,80189.35,0.0,-0.99618,1e-05,0.45476]
[1778321476532,43.58,80190.81,0.0,-0.99617,1e-05,0.45579]
[1778321481567,43.58,80189.26,0.0,-0.99618,1e-05,0.4547]
[1778321484956,43.58,80190.13,0.0,-0.99618,1e-05,0.45531]
[1778321485067,43.58,80190.13,0.0,-0.99618,1e-05,0.45531]
[1778321490631,43.58,80190.9,0.0,-0.99617,1e-05,0.45585]
[1778321491638,43.58,80192.24,0.0,-0.99617,1e-05,0.45537]
[1778321494193,43.58,80192.24,0.0,-0.99617,1e-05,0.45537]
[1778321494310,43.58,80192.24,0.0,-0.99617,1e-05,0.45537]
[1778321494434,43.58,80192.24,0.0,-0.99617,1e-05,0.45537]
[1778321494561,43.58,80193.36,0.0,-0.99617,1e-05,0.45616]
[1778321494535,43.58,80193.36,0.0,-0.99617,1e-05,0.45616]
[1778321499656,43.58,80193.6,0.0,-0.99617,1e-05,0.45633]
[1778321499811,43.58,80193.6,0.0,-0.99617,1e-05,0.45633]
[1778321505736,43.58,80193.81,0.0,-0.99616,1e-05,0.45647]
[1778321511778,43.58,80193.95,0.0,-0.99616,1e-05,0.45657]
[1778321516695,43.58,80194.08,0.0,-0.99616,1e-05,0.45666]
[1778321516812,43.58,80194.08,0.0,-0.99616,1e-05,0.45666]
[1778321517067,43.58,80194.08,0.0,-0.99616,1e-05,0.45666]
[1778321517309,43.58,80194.08,0.0,-0.99616,1e-05,0.45666]
[1778321517410,43.58,80193.94,0.0,-0.99616,1e-05,0.45657]
[1778321522855,43.58,80193.97,0.0,-0.99616,1e-05,0.45659]
[1778321526774,43.58,80193.71,0.0,-0.99616,1e-05,0.4564]
[1778321526811,43.58,80193.71,0.0,-0.99616,1e-05,0.4564]
[1778321529905,43.58,80196.26,0.0,-0.99615,1e-05,0.4582]
[1778321533121,43.58,80197.37,0.0,-0.99614,1e-05,0.45899]
[1778321533310,43.58,80197.37,0.0,-0.99614,1e-05,0.45899]
[1778321533514,43.58,80197.53,0.0,-0.99614,1e-05,0.4591]
[1778321533560,43.58,80197.53,0.0,-0.99614,1e-05,0.4591]
[1778321534940,43.58,80196.97,0.0,-0.99614,1e-05,0.4587]
[1778321540982,43.58,80196.78,0.0,-0.99614,1e-05,0.45857]
[1778321546345,43.58,80196.75,0.0,-0.99614,1e-05,0.45855]
[1778321552059,43.58,80197.35,0.0,-0.99615,1e-05,0.45754]
[1778321557094,43.58,80198.63,0.0,-0.99614,1e-05,0.45844]
[1778321558716,43.58,80198.56,0.0,-0.99614,1e-05,0.4584]
[1778321558813,43.58,80198.56,0.0,-0.99614,1e-05,0.4584]
[1778321564633,43.58,80198.39,0.0,-0.99615,1e-05,0.45828]
[1778321564801,43.58,80198.39,0.0,-0.99615,1e-05,0.45828]
[1778321564811,43.58,80198.39,0.0,-0.99615,1e-05,0.45828]
[1778321564903,43.58,80198.39,0.0,-0.99615,1e-05,0.45828]
[1778321570185,43.58,80198.75,0.0,-0.99614,1e-05,0.45853]
[1778321570556,43.58,80198.75,0.0,-0.99614,1e-05,0.45853]
[1778321570813,43.58,80198.75,0.0,-0.99614,1e-05,0.45853]
[1778321570878,43.58,80198.75,0.0,-0.99614,1e-05,0.45853]
[1778321571062,43.58,80198.75,0.0,-0.99614,1e-05,0.45853]
[1778321571192,43.58,80198.71,0.0,-0.99614,1e-05,0.4585]
[1778321576228,43.58,80200.66,0.0,-0.99613,1e-05,0.45988]
[1778321577457,43.58,80200.66,0.0,-0.99613,1e-05,0.45988]
[1778321577561,43.58,80201.03,0.0,-0.99613,1e-05,0.46014]
[1778321582273,43.58,80203.9,0.0,-0.99611,1e-05,0.46218]
[1778321582952,43.58,80203.9,0.0,-0.99611,1e-05,0.46218]
[1778321583061,43.58,80203.9,0.0,-0.99611,1e-05,0.46218]
[1778321583377,43.58,80203.9,0.0,-0.99611,1e-05,0.46218]
[1778321583410,43.58,80203.81,0.0,-0.99611,1e-05,0.46212]
[1778321583569,43.58,80203.81,0.0,-0.99611,1e-05,0.46212]
[1778321589320,43.58,80204.53,0.0,-0.99611,1e-05,0.46263]
[1778321591475,43.58,80204.48,0.0,-0.99611,1e-05,0.46259]
[1778321591561,43.58,80204.48,0.0,-0.99611,1e-05,0.46259]
[1778321594355,43.58,80207.72,0.0,-0.99608,1e-05,0.46491]
[1778321596465,43.58,80207.86,0.0,-0.99608,1e-05,0.46501]
[1778321596512,43.58,80208.02,0.0,-0.99608,1e-05,0.46512]
[1778321596565,43.58,80208.02,0.0,-0.99608,1e-05,0.46512]
[1778321602382,43.58,80207.96,0.0,-0.99608,1e-05,0.46508]
[1778321602565,43.58,80207.96,0.0,-0.99608,1e-05,0.46508]
[1778321609436,43.58,80209.37,0.0,-0.99607,1e-05,0.46609]
[1778321609562,43.58,80209.6,0.0,-0.99607,1e-05,0.46625]
[1778321609628,43.58,80209.6,0.0,-0.99607,1e-05,0.46625]
[1778321609811,43.58,80209.6,0.0,-0.99607,1e-05,0.46625]
[1778321610470,43.58,80209.66,0.0,-0.99607,1e-05,0.46629]
[1778321613491,43.58,80209.65,0.0,-0.99608,1e-05,0.46484]
[1778321618526,43.58,80210.1,0.0,-0.99608,1e-05,0.46516]
[1778321622139,43.58,80210.43,0.0,-0.99608,1e-05,0.4654]
[1778321622310,43.58,80210.43,0.0,-0.99608,1e-05,0.4654]
[1778321627589,43.58,80210.94,0.0,-0.99607,1e-05,0.46576]
[1778321629564,43.58,80210.94,0.0,-0.99607,1e-05,0.46576]
[1778321629811,43.58,80210.92,0.0,-0.99607,1e-05,0.46575]
[1778321629960,43.58,80210.92,0.0,-0.99607,1e-05,0.46575]
[1778321630066,43.58,80210.92,0.0,-0.99607,1e-05,0.46575]
[1778321630167,43.58,80210.94,0.0,-0.99607,1e-05,0.46576]
[1778321635645,43.58,80214.26,0.0,-0.99605,1e-05,0.46815]
[1778321637412,43.58,80214.26,0.0,-0.99605,1e-05,0.46815]
[1778321637561,43.58,80214.26,0.0,-0.99605,1e-05,0.46815]
[1778321642694,43.58,80213.38,0.0,-0.99606,1e-05,0.46751]
[1778321652764,43.58,80213.8,0.0,-0.99606,1e-05,0.46782]
[1778321655197,43.58,80213.8,0.0,-0.99606,1e-05,0.46782]
[1778321655311,43.58,80213.8,0.0,-0.99606,1e-05,0.46782]
[1778321655868,43.58,80213.8,0.0,-0.99606,1e-05,0.46782]
[1778321656061,43.58,80213.8,0.0,-0.99606,1e-05,0.46782]
[1778321660820,43.58,80213.56,0.0,-0.99606,1e-05,0.46764]
[1778321663760,43.58,80213.63,0.0,-0.99606,1e-05,0.46769]
[1778321663810,43.58,80213.63,0.0,-0.99606,1e-05,0.46769]
[1778321668876,43.58,80212.25,0.0,-0.99607,1e-05,0.4667]
[1778321670625,43.58,80213.22,0.0,-0.99606,1e-05,0.4674]
[1778321670813,43.58,80213.22,0.0,-0.99606,1e-05,0.4674]
[1778321671189,43.58,80213.22,0.0,-0.99606,1e-05,0.4674]
[1778321671311,43.58,80213.22,0.0,-0.99606,1e-05,0.4674]
[1778321671398,43.58,80213.19,0.0,-0.99607,1e-05,0.46593]
[1778321675724,43.58,80213.49,0.0,-0.99607,1e-05,0.46614]
[1778321675811,43.58,80213.49,0.0,-0.99607,1e-05,0.46614]
[1778321680960,43.58,80213.51,0.0,-0.99607,1e-05,0.46615]
[1778321685841,43.58,80213.31,0.0,-0.99607,1e-05,0.46601]
[1778321686061,43.58,80213.31,0.0,-0.99607,1e-05,0.46601]
[1778321686094,43.58,80213.31,0.0,-0.99607,1e-05,0.46601]
[1778321686313,43.58,80213.31,0.0,-0.99607,1e-05,0.46601]
[1778321686387,43.58,80213.27,0.0,-0.99607,1e-05,0.46598]
[1778321692013,43.58,80213.38,0.0,-0.99607,1e-05,0.46606]
[1778321707146,43.58,80213.3,0.0,-0.99607,1e-05,0.466]
[1778321712183,43.58,80213.43,0.0,-0.99607,1e-05,0.4661]
[1778321714461,43.58,80213.09,0.0,-0.99607,1e-05,0.46585]
[1778321714561,43.58,80213.09,0.0,-0.99607,1e-05,0.46585]
[1778321721248,43.58,80213.21,0.0,-0.99607,1e-05,0.46594]
[1778321728711,43.58,80213.14,0.0,-0.99607,1e-05,0.46589]
[1778321728814,43.58,80213.14,0.0,-0.99607,1e-05,0.46589]
[1778321729102,43.58,80213.14,0.0,-0.99607,1e-05,0.46589]
[1778321729312,43.58,80213.14,0.0,-0.99607,1e-05,0.46589]
[1778321729367,43.58,80213.14,0.0,-0.99607,1e-05,0.46589]
[1778321736354,43.58,80212.69,0.0,-0.99609,1e-05,0.46412]
[1778321741389,43.58,80212.93,0.0,-0.99609,1e-05,0.46429]
[1778321747431,43.58,80212.97,0.0,-0.99608,1e-05,0.46432]
[1778321756494,43.58,80214.0,0.0,-0.99608,1e-05,0.46506]
[1778321758763,43.58,80214.28,0.0,-0.99608,1e-05,0.46526]
[1778321758815,43.58,80214.28,0.0,-0.99608,1e-05,0.46526]
[1778321759515,43.58,80217.27,0.0,-0.99606,1e-05,0.4674]
[1778321764550,43.58,80218.96,0.0,-0.99604,1e-05,0.46862]
[1778321770592,43.58,80219.24,0.0,-0.99604,1e-05,0.46882]
[1778321772951,43.58,80219.02,0.0,-0.99604,1e-05,0.46866]
[1778321773062,43.58,80219.02,0.0,-0.99604,1e-05,0.46866]
[1778321773442,43.58,80219.02,0.0,-0.99604,1e-05,0.46866]
[1778321773566,43.58,80219.02,0.0,-0.99604,1e-05,0.46866]
[1778321773613,43.58,80219.13,0.0,-0.99604,1e-05,0.46874]
[1778321778649,43.58,80220.83,0.0,-0.99603,1e-05,0.46997]
[1778321783685,43.58,80224.61,0.0,-0.99601,1e-05,0.4727]
[1778321784157,43.58,80224.61,0.0,-0.99601,1e-05,0.4727]
[1778321784311,43.58,80224.61,0.0,-0.99601,1e-05,0.4727]
[1778321788720,43.58,80228.26,0.0,-0.99598,1e-05,0.47536]
[1778321788788,43.58,80228.26,0.0,-0.99598,1e-05,0.47536]
[1778321788810,43.58,80228.26,0.0,-0.99598,1e-05,0.47536]
[1778321789727,43.58,80228.75,0.0,-0.99598,1e-05,0.47572]
[1778321794207,43.58,80228.45,0.0,-0.99599,1e-05,0.47403]
[1778321794309,43.58,80228.45,0.0,-0.99599,1e-05,0.47403]
[1778321799797,43.58,80229.11,0.0,-0.99599,1e-05,0.47451]
[1778321804832,43.58,80231.87,0.0,-0.99597,1e-05,0.47652]
[1778321806897,43.58,80230.84,0.0,-0.99598,1e-05,0.47577]
[1778321807060,43.58,80230.84,0.0,-0.99598,1e-05,0.47577]
[1778321807755,43.58,80232.46,0.0,-0.99597,1e-05,0.47695]
[1778321807819,43.58,80232.46,0.0,-0.99597,1e-05,0.47695]
[1778321807853,43.58,80234.06,0.0,-0.99595,1e-05,0.47812]
[1778321812429,43.58,80233.85,0.0,-0.99596,1e-05,0.47797]
[1778321812560,43.58,80233.85,0.0,-0.99596,1e-05,0.47797]
[1778321821951,43.58,80237.42,0.0,-0.99593,1e-05,0.48059]
[1778321824351,43.58,80239.07,0.0,-0.99592,1e-05,0.48181]
[1778321824582,43.58,80239.07,0.0,-0.99592,1e-05,0.48181]
[1778321825401,43.58,80238.83,0.0,-0.99592,1e-05,0.48163]
[1778321825562,43.58,80238.83,0.0,-0.99592,1e-05,0.48163]
[1778321825663,43.58,80239.54,0.0,-0.99592,1e-05,0.48216]
[1778321828441,43.58,80239.38,0.0,-0.99592,1e-05,0.48204]
[1778321828562,43.58,80239.38,0.0,-0.99592,1e-05,0.48204]
[1778321828587,43.58,80235.4,0.0,-0.99594,1e-05,0.47911]
[1778321830008,43.58,80232.47,0.0,-0.99597,1e-05,0.47696]
[1778321834918,43.58,80231.84,0.0,-0.99597,1e-05,0.4765]
[1778321835060,43.58,80231.84,0.0,-0.99597,1e-05,0.4765]
[1778321835584,43.58,80231.84,0.0,-0.99597,1e-05,0.4765]
[1778321835664,43.58,80232.53,0.0,-0.99596,1e-05,0.477]
[1778321835810,43.58,80232.53,0.0,-0.99596,1e-05,0.477]
[1778321843099,43.58,80232.45,0.0,-0.99597,1e-05,0.47695]
[1778321846888,43.58,80231.75,0.0,-0.99597,1e-05,0.47643]
[1778321847078,43.58,80231.75,0.0,-0.99597,1e-05,0.47643]
[1778321852162,43.58,80232.14,0.0,-0.99598,1e-05,0.47524]
[1778321857197,43.58,80231.95,0.0,-0.99598,1e-05,0.4751]
[1778321871295,43.58,80231.36,0.0,-0.99598,1e-05,0.47467]
[1778321872931,43.58,80231.36,0.0,-0.99598,1e-05,0.47467]
[1778321873063,43.58,80231.36,0.0,-0.99598,1e-05,0.47467]
[1778321874160,43.58,80231.36,0.0,-0.99598,1e-05,0.47467]
[1778321874313,43.58,80231.36,0.0,-0.99598,1e-05,0.47467]
[1778321874414,43.58,80231.36,0.0,-0.99598,1e-05,0.47467]
[1778321888507,43.58,80231.35,0.0,-0.99598,1e-05,0.47467]
[1778321888561,43.58,80231.35,0.0,-0.99598,1e-05,0.47467]
[1778321895463,43.58,80231.36,0.0,-0.99598,1e-05,0.47467]
[1778321901505,43.58,80231.35,0.0,-0.99598,1e-05,0.47467]
[1778321907547,43.58,80231.55,0.0,-0.99598,1e-05,0.47481]
[1778321911575,43.58,80231.59,0.0,-0.996,1e-05,0.47337]
[1778321916610,43.58,80230.5,0.0,-0.996,1e-05,0.47258]
[1778321918018,43.58,80229.34,0.0,-0.99601,1e-05,0.47173]
[1778321918061,43.58,80229.34,0.0,-0.99601,1e-05,0.47173]
[1778321919543,43.58,80230.65,0.0,-0.996,1e-05,0.47268]
[1778321919560,43.58,80230.65,0.0,-0.996,1e-05,0.47268]
[1778321919631,43.58,80230.55,0.0,-0.996,1e-05,0.47261]
[1778321931715,43.58,80230.76,0.0,-0.996,1e-05,0.47276]
[1778321933808,43.58,80230.76,0.0,-0.996,1e-05,0.47276]
[1778321934062,43.58,80231.92,0.0,-0.99599,1e-05,0.47361]
[1778321941993,43.58,80232.29,0.0,-0.99599,1e-05,0.47388]
[1778321942061,43.58,80232.29,0.0,-0.99599,1e-05,0.47388]
[1778321942094,43.58,80232.29,0.0,-0.99599,1e-05,0.47388]
[1778321947830,43.58,80231.39,0.0,-0.996,1e-05,0.47322]
[1778321948276,43.58,80231.39,0.0,-0.996,1e-05,0.47322]
[1778321948308,43.58,80231.39,0.0,-0.996,1e-05,0.47322]
[1778321948837,43.58,80234.84,0.0,-0.99597,1e-05,0.47574]
[1778321953872,43.58,80234.96,0.0,-0.99597,1e-05,0.47583]
[1778321955489,43.58,80234.98,0.0,-0.99597,1e-05,0.47584]
[1778321955559,43.58,80234.98,0.0,-0.99597,1e-05,0.47584]
[1778321956077,43.58,80234.98,0.0,-0.99597,1e-05,0.47584]
[1778321956310,43.58,80234.98,0.0,-0.99597,1e-05,0.47584]
[1778321960928,43.58,80235.43,0.0,-0.99597,1e-05,0.47617]
[1778321968930,43.58,80235.43,0.0,-0.99597,1e-05,0.47617]
[1778321969059,43.58,80235.79,0.0,-0.99597,1e-05,0.47643]
[1778321972009,43.58,80235.79,0.0,-0.99598,1e-05,0.47495]
[1778321977041,43.58,80235.62,0.0,-0.99598,1e-05,0.47483]
[1778321982076,43.58,80235.63,0.0,-0.99598,1e-05,0.47484]
[1778321987111,43.58,80234.94,0.0,-0.99598,1e-05,0.47433]
[1778321990542,43.58,80234.86,0.0,-0.99599,1e-05,0.47428]
[1778321990560,43.58,80234.86,0.0,-0.99599,1e-05,0.47428]
[1778321990601,43.58,80232.7,0.0,-0.996,1e-05,0.4727]
[1778321991139,43.58,80228.85,0.0,-0.99603,1e-05,0.46991]
[1778321992325,43.58,80228.85,0.0,-0.99603,1e-05,0.46991]
[1778321992561,43.58,80228.85,0.0,-0.99603,1e-05,0.46991]
[1778321992659,43.58,80225.67,0.0,-0.99605,1e-05,0.46762]
[1778321993153,43.58,80223.01,0.0,-0.99607,1e-05,0.46571]
[1778321994308,43.58,80223.01,0.0,-0.99607,1e-05,0.46571]
[1778321994560,43.58,80223.01,0.0,-0.99607,1e-05,0.46571]
[1778321996970,43.58,80220.38,0.0,-0.99608,1e-05,0.46382]
[1778321997060,43.58,80221.46,0.0,-0.99608,1e-05,0.4646]
[1778321997181,43.58,80212.94,0.0,-0.99613,1e-05,0.45853]
[1778321998188,43.58,80208.61,0.0,-0.99616,1e-05,0.45547]
[1778321999195,43.58,80203.64,0.0,-0.99619,1e-05,0.45198]
[1778322001173,43.58,80202.44,0.0,-0.9962,1e-05,0.45114]
[1778322001309,43.58,80202.44,0.0,-0.9962,1e-05,0.45114]
[1778322001334,43.58,80199.58,0.0,-0.99622,1e-05,0.44915]
[1778322003574,43.58,80198.77,0.0,-0.99623,1e-05,0.44859]
[1778322003810,43.58,80198.77,0.0,-0.99623,1e-05,0.44859]
[1778322003911,43.58,80202.65,0.0,-0.9962,1e-05,0.45129]
[1778322004230,43.58,80207.08,0.0,-0.99617,1e-05,0.45439]
[1778322008258,43.58,80210.04,0.0,-0.99615,1e-05,0.45648]
[1778322010165,43.58,80211.6,0.0,-0.99614,1e-05,0.45758]
[1778322010310,43.58,80211.6,0.0,-0.99614,1e-05,0.45758]
[1778322010830,43.58,80210.29,0.0,-0.99615,1e-05,0.45665]
[1778322011279,43.58,80213.52,0.0,-0.99613,1e-05,0.45894]
[1778322012065,43.58,80213.52,0.0,-0.99613,1e-05,0.45894]
[1778322017322,43.58,80213.61,0.0,-0.99613,1e-05,0.459]
[1778322021280,43.58,80213.48,0.0,-0.99613,1e-05,0.45891]
[1778322021312,43.58,80213.48,0.0,-0.99613,1e-05,0.45891]
[1778322021979,43.58,80213.48,0.0,-0.99613,1e-05,0.45891]
[1778322021381,43.58,80213.48,0.0,-0.99613,1e-05,0.45891]
[1778322022065,43.58,80213.48,0.0,-0.99613,1e-05,0.45891]
[1778322030413,43.58,80213.43,0.0,-0.99613,1e-05,0.45887]
[1778322034441,43.58,80213.45,0.0,-0.99614,1e-05,0.45745]
[1778322040483,43.58,80213.62,0.0,-0.99614,1e-05,0.45757]
[1778322043745,43.58,80212.48,0.0,-0.99615,1e-05,0.45677]
[1778322043811,43.58,80212.48,0.0,-0.99615,1e-05,0.45677]
[1778322043846,43.58,80212.54,0.0,-0.99615,1e-05,0.45681]
[1778322044464,43.58,80212.54,0.0,-0.99615,1e-05,0.45681]
[1778322044560,43.58,80212.54,0.0,-0.99615,1e-05,0.45681]
[1778322053574,43.58,80212.54,0.0,-0.99615,1e-05,0.45681]
[1778322061630,43.58,80212.9,0.0,-0.99614,1e-05,0.45706]
[1778322062637,43.58,80210.51,0.0,-0.99616,1e-05,0.45538]
[1778322064560,43.58,80210.31,0.0,-0.99616,1e-05,0.45524]
[1778322064811,43.58,80210.31,0.0,-0.99616,1e-05,0.45524]
[1778322064846,43.58,80210.35,0.0,-0.99616,1e-05,0.45526]
[1778322065439,43.58,80210.35,0.0,-0.99616,1e-05,0.45526]
[1778322065561,43.58,80210.35,0.0,-0.99616,1e-05,0.45526]
[1778322076735,43.58,80210.34,0.0,-0.99616,1e-05,0.45526]
[1778322080797,43.58,80210.43,0.0,-0.99616,1e-05,0.45532]
[1778322080815,43.58,80210.43,0.0,-0.99616,1e-05,0.45532]
[1778322080917,43.58,80210.87,0.0,-0.99616,1e-05,0.45563]
[1778322081499,43.58,80210.87,0.0,-0.99616,1e-05,0.45563]
[1778322081563,43.58,80210.87,0.0,-0.99616,1e-05,0.45563]
[1778322095868,43.58,80210.84,0.0,-0.99617,1e-05,0.45418]
[1778322098751,43.58,80210.08,0.0,-0.99618,1e-05,0.45365]
[1778322098811,43.58,80210.08,0.0,-0.99618,1e-05,0.45365]
[1778322098889,43.58,80209.79,0.0,-0.99618,1e-05,0.45344]
[1778322099529,43.58,80209.79,0.0,-0.99618,1e-05,0.45344]
[1778322099560,43.58,80209.79,0.0,-0.99618,1e-05,0.45344]
[1778322104933,43.58,80209.85,0.0,-0.99618,1e-05,0.45348]
[1778322116011,43.58,80210.03,0.0,-0.99618,1e-05,0.45361]
[1778322126081,43.58,80210.07,0.0,-0.99618,1e-05,0.45364]
[1778322133130,43.58,80210.14,0.0,-0.99617,1e-05,0.45369]
[1778322138165,43.58,80210.6,0.0,-0.99617,1e-05,0.45401]
[1778322140703,43.58,80211.56,0.0,-0.99617,1e-05,0.45469]
[1778322140811,43.58,80211.56,0.0,-0.99617,1e-05,0.45469]
[1778322140910,43.58,80212.05,0.0,-0.99616,1e-05,0.45503]
[1778322141521,43.58,80212.05,0.0,-0.99616,1e-05,0.45503]
[1778322141560,43.58,80212.05,0.0,-0.99616,1e-05,0.45503]
[1778322147228,43.58,80210.41,0.0,-0.99617,1e-05,0.45388]
[1778322148165,43.58,80210.41,0.0,-0.99617,1e-05,0.45388]
[1778322148311,43.58,80210.41,0.0,-0.99617,1e-05,0.45388]
[1778322149123,43.58,80210.41,0.0,-0.99617,1e-05,0.45388]
[1778322148391,43.58,80211.02,0.0,-0.99617,1e-05,0.45431]
[1778322149312,43.58,80211.02,0.0,-0.99617,1e-05,0.45431]
[1778322155284,43.58,80210.84,0.0,-0.99618,1e-05,0.45275]
[1778322162333,43.58,80210.85,0.0,-0.99618,1e-05,0.45276]
[1778322167273,43.58,80211.24,0.0,-0.99618,1e-05,0.45303]
[1778322167311,43.58,80211.24,0.0,-0.99618,1e-05,0.45303]
[1778322167949,43.58,80211.24,0.0,-0.99618,1e-05,0.45303]
[1778322168061,43.58,80211.24,0.0,-0.99618,1e-05,0.45303]
[1778322168045,43.58,80211.22,0.0,-0.99618,1e-05,0.45302]
[1778322177438,43.58,80211.18,0.0,-0.99618,1e-05,0.45299]
[1778322181451,43.58,80210.99,0.0,-0.99618,1e-05,0.45286]
[1778322181510,43.58,80210.99,0.0,-0.99618,1e-05,0.45286]
[1778322181561,43.58,80210.99,0.0,-0.99618,1e-05,0.45286]
[1778322181601,43.58,80211.14,0.0,-0.99618,1e-05,0.45296]
[1778322188515,43.58,80211.11,0.0,-0.99618,1e-05,0.45294]
[1778322190529,43.58,80206.5,0.0,-0.99621,1e-05,0.44972]
[1778322191975,43.58,80206.5,0.0,-0.99621,1e-05,0.44972]
[1778322192060,43.58,80206.5,0.0,-0.99621,1e-05,0.44972]
[1778322192076,43.58,80204.34,0.0,-0.99622,1e-05,0.44821]
[1778322192898,43.58,80204.34,0.0,-0.99622,1e-05,0.44821]
[1778322193066,43.58,80204.34,0.0,-0.99622,1e-05,0.44821]
[1778322197947,43.58,80202.9,0.0,-0.99623,1e-05,0.44721]
[1778322198061,43.58,80202.9,0.0,-0.99623,1e-05,0.44721]
[1778322198162,43.58,80202.9,0.0,-0.99623,1e-05,0.44721]
[1778322198592,43.58,80202.9,0.0,-0.99623,1e-05,0.44721]
[1778322198814,43.58,80202.9,0.0,-0.99623,1e-05,0.44721]
[1778322206642,43.58,80201.82,0.0,-0.99624,1e-05,0.44646]
[1778322208264,43.58,80203.19,0.0,-0.99623,1e-05,0.44741]
[1778322208312,43.58,80203.19,0.0,-0.99623,1e-05,0.44741]
[1778322209053,43.58,80203.19,0.0,-0.99623,1e-05,0.44741]
[1778322209060,43.58,80203.19,0.0,-0.99623,1e-05,0.44741]
[1778322209160,43.58,80203.14,0.0,-0.99623,1e-05,0.44738]
[1778322214698,43.58,80202.89,0.0,-0.99625,1e-05,0.44579]
[1778322218115,43.58,80202.2,0.0,-0.99625,1e-05,0.44532]
[1778322218159,43.58,80199.7,0.0,-0.99627,1e-05,0.44359]
[1778322218310,43.58,80199.7,0.0,-0.99627,1e-05,0.44359]
[1778322219258,43.58,80199.7,0.0,-0.99627,1e-05,0.44359]
[1778322219311,43.58,80199.7,0.0,-0.99627,1e-05,0.44359]
[1778322219733,43.58,80199.27,0.0,-0.99627,1e-05,0.44329]
[1778322224768,43.58,80198.81,0.0,-0.99627,1e-05,0.44298]
[1778322229803,43.58,80197.37,0.0,-0.99628,1e-05,0.44199]
[1778322230622,43.58,80197.37,0.0,-0.99628,1e-05,0.44199]
[1778322230810,43.58,80197.37,0.0,-0.99628,1e-05,0.44199]
[1778322230861,43.58,80197.51,0.0,-0.99628,1e-05,0.44208]
[1778322231708,43.58,80197.51,0.0,-0.99628,1e-05,0.44208]
[1778322231811,43.58,80197.51,0.0,-0.99628,1e-05,0.44208]
[1778322238866,43.58,80197.19,0.0,-0.99628,1e-05,0.44186]
[1778322243901,43.58,80194.19,0.0,-0.9963,1e-05,0.43981]
[1778322246596,43.58,80194.32,0.0,-0.9963,1e-05,0.4399]
[1778322246813,43.58,80194.32,0.0,-0.9963,1e-05,0.4399]
[1778322246922,43.58,80193.78,0.0,-0.9963,1e-05,0.43953]
[1778322248033,43.58,80193.78,0.0,-0.9963,1e-05,0.43953]
[1778322248061,43.58,80193.78,0.0,-0.9963,1e-05,0.43953]
[1778322248134,43.58,80191.96,0.0,-0.99632,1e-05,0.43828]
[1778322254980,43.58,80189.95,0.0,-0.99633,1e-05,0.43691]
[1778322256084,43.58,80189.95,0.0,-0.99633,1e-05,0.43691]
[1778322256174,43.58,80191.37,0.0,-0.99632,1e-05,0.43788]
[1778322256311,43.58,80191.37,0.0,-0.99632,1e-05,0.43788]
[1778322256994,43.58,80191.22,0.0,-0.99632,1e-05,0.43778]
[1778322257295,43.58,80191.22,0.0,-0.99632,1e-05,0.43778]
[1778322257312,43.58,80191.22,0.0,-0.99632,1e-05,0.43778]
[1778322262032,43.58,80189.16,0.0,-0.99633,1e-05,0.43638]
[1778322262742,43.58,80189.16,0.0,-0.99633,1e-05,0.43638]
[1778322262811,43.58,80189.16,0.0,-0.99633,1e-05,0.43638]
[1778322263038,43.58,80189.4,0.0,-0.99633,1e-05,0.43654]
[1778322264202,43.58,80189.4,0.0,-0.99633,1e-05,0.43654]
[1778322264311,43.58,80187.91,0.0,-0.99634,1e-05,0.43553]
[1778322273108,43.58,80185.87,0.0,-0.99637,1e-05,0.43276]
[1778322274823,43.58,80185.7,0.0,-0.99637,1e-05,0.43265]
[1778322275060,43.58,80185.7,0.0,-0.99637,1e-05,0.43265]
[1778322275122,43.58,80185.91,0.0,-0.99636,1e-05,0.43279]
[1778322275994,43.58,80185.91,0.0,-0.99636,1e-05,0.43279]
[1778322276067,43.58,80185.91,0.0,-0.99636,1e-05,0.43279]
[1778322281164,43.58,80185.94,0.0,-0.99636,1e-05,0.43281]
[1778322286199,43.58,80186.67,0.0,-0.99636,1e-05,0.4333]
[1778322291234,43.58,80187.32,0.0,-0.99636,1e-05,0.43374]
[1778322294255,43.58,80192.21,0.0,-0.99633,1e-05,0.43706]
[1778322294651,43.58,80192.21,0.0,-0.99633,1e-05,0.43706]
[1778322294827,43.58,80192.21,0.0,-0.99633,1e-05,0.43706]
[1778322295262,43.58,80194.95,0.0,-0.99631,1e-05,0.43893]
[1778322295876,43.58,80194.95,0.0,-0.99631,1e-05,0.43893]
[1778322296060,43.58,80194.95,0.0,-0.99631,1e-05,0.43893]
[1778322298283,43.58,80204.84,0.0,-0.99624,1e-05,0.44573]
[1778322299094,43.58,80204.84,0.0,-0.99624,1e-05,0.44573]
[1778322299290,43.58,80210.08,0.0,-0.99621,1e-05,0.44937]
[1778322299308,43.58,80210.08,0.0,-0.99621,1e-05,0.44937]
[1778322300317,43.58,80210.08,0.0,-0.99621,1e-05,0.44937]
[1778322300565,43.58,80210.08,0.0,-0.99621,1e-05,0.44937]
[1778322300662,43.58,80212.47,0.0,-0.99619,1e-05,0.45104]
[1778322303318,43.58,80214.72,0.0,-0.99618,1e-05,0.45262]
[1778322310367,43.58,80219.99,0.0,-0.99615,1e-05,0.45633]
[1778322311342,43.58,80219.99,0.0,-0.99615,1e-05,0.45633]
[1778322311559,43.58,80219.99,0.0,-0.99615,1e-05,0.45633]
[1778322311560,43.58,80220.52,0.0,-0.99614,1e-05,0.4567]
[1778322312436,43.58,80220.52,0.0,-0.99614,1e-05,0.4567]
[1778322312564,43.58,80220.52,0.0,-0.99614,1e-05,0.4567]
[1778322320441,43.58,80221.29,0.0,-0.99614,1e-05,0.45725]
[1778322330511,43.58,80221.36,0.0,-0.99614,1e-05,0.4573]
[1778322337560,43.58,80221.39,0.0,-0.99615,1e-05,0.45588]
[1778322343017,43.58,80221.88,0.0,-0.99614,1e-05,0.45622]
[1778322343060,43.58,80221.88,0.0,-0.99614,1e-05,0.45622]
[1778322343119,43.58,80222.96,0.0,-0.99614,1e-05,0.45699]
[1778322344323,43.58,80222.96,0.0,-0.99614,1e-05,0.45699]
[1778322344560,43.58,80223.02,0.0,-0.99614,1e-05,0.45703]
[1778322351658,43.58,80223.03,0.0,-0.99614,1e-05,0.45704]
[1778322354879,43.58,80223.16,0.0,-0.99614,1e-05,0.45713]
[1778322355061,43.58,80223.16,0.0,-0.99614,1e-05,0.45713]
[1778322355097,43.58,80223.16,0.0,-0.99614,1e-05,0.45713]
[1778322356186,43.58,80223.16,0.0,-0.99614,1e-05,0.45713]
[1778322356311,43.58,80223.16,0.0,-0.99614,1e-05,0.45713]
[1778322362735,43.58,80223.07,0.0,-0.99614,1e-05,0.45707]
[1778322364749,43.58,80220.69,0.0,-0.99615,1e-05,0.45538]
[1778322365662,43.58,80220.69,0.0,-0.99615,1e-05,0.45538]
[1778322365811,43.58,80220.69,0.0,-0.99615,1e-05,0.45538]
[1778322365912,43.58,80222.62,0.0,-0.99614,1e-05,0.45675]
[1778322367067,43.58,80222.62,0.0,-0.99614,1e-05,0.45675]
[1778322367313,43.58,80222.62,0.0,-0.99614,1e-05,0.45675]
[1778322373982,43.58,80222.88,0.0,-0.99614,1e-05,0.45693]
[1778322374062,43.58,80222.88,0.0,-0.99614,1e-05,0.45693]
[1778322374083,43.58,80220.62,0.0,-0.99615,1e-05,0.45533]
[1778322374822,43.58,80222.08,0.0,-0.99614,1e-05,0.45637]
[1778322375500,43.58,80222.08,0.0,-0.99614,1e-05,0.45637]
[1778322375563,43.58,80222.08,0.0,-0.99614,1e-05,0.45637]
[1778322380650,43.58,80220.77,0.0,-0.99615,1e-05,0.45544]
[1778322380813,43.58,80220.77,0.0,-0.99615,1e-05,0.45544]
[1778322380911,43.58,80222.74,0.0,-0.99614,1e-05,0.45683]
[1778322381735,43.58,80222.74,0.0,-0.99614,1e-05,0.45683]
[1778322381811,43.58,80222.74,0.0,-0.99614,1e-05,0.45683]
[1778322386906,43.58,80223.37,0.0,-0.99614,1e-05,0.45728]
[1778322392948,43.58,80223.37,0.0,-0.99615,1e-05,0.45584]
[1778322397983,43.58,80223.24,0.0,-0.99615,1e-05,0.45575]
[1778322403018,43.58,80223.55,0.0,-0.99615,1e-05,0.45597]
[1778322404229,43.58,80223.55,0.0,-0.99615,1e-05,0.45597]
[1778322404309,43.58,80223.55,0.0,-0.99615,1e-05,0.45597]
[1778322404330,43.58,80223.61,0.0,-0.99615,1e-05,0.45601]
[1778322405724,43.58,80223.14,0.0,-0.99615,1e-05,0.45568]
[1778322405811,43.58,80223.14,0.0,-0.99615,1e-05,0.45568]
[1778322415102,43.58,80223.67,0.0,-0.99615,1e-05,0.45605]
[1778322416032,43.58,80223.67,0.0,-0.99615,1e-05,0.45605]
[1778322416059,43.58,80223.67,0.0,-0.99615,1e-05,0.45605]
[1778322416109,43.58,80224.12,0.0,-0.99614,1e-05,0.45637]
[1778322417563,43.58,80224.13,0.0,-0.99614,1e-05,0.45638]
[1778322417813,43.58,80224.13,0.0,-0.99614,1e-05,0.45638]
[1778322424165,43.58,80223.96,0.0,-0.99614,1e-05,0.45626]
[1778322429683,43.58,80224.1,0.0,-0.99614,1e-05,0.45635]
[1778322429809,43.58,80224.1,0.0,-0.99614,1e-05,0.45635]
[1778322430210,43.58,80223.76,0.0,-0.99614,1e-05,0.45611]
[1778322431292,43.58,80223.76,0.0,-0.99614,1e-05,0.45611]
[1778322431312,43.58,80223.76,0.0,-0.99614,1e-05,0.45611]
[1778322435006,43.58,80224.13,0.0,-0.99614,1e-05,0.45638]
[1778322435058,43.58,80224.13,0.0,-0.99614,1e-05,0.45638]
[1778322435245,43.58,80224.81,0.0,-0.99614,1e-05,0.45686]
[1778322436252,43.58,80226.77,0.0,-0.99612,1e-05,0.45824]
[1778322437256,43.58,80226.77,0.0,-0.99612,1e-05,0.45824]
[1778322437313,43.58,80226.77,0.0,-0.99612,1e-05,0.45824]
[1778322443301,43.58,80227.09,0.0,-0.99612,1e-05,0.45847]
[1778322446456,43.58,80227.83,0.0,-0.99612,1e-05,0.459]
[1778322446561,43.58,80227.83,0.0,-0.99612,1e-05,0.459]
[1778322447329,43.58,80231.83,0.0,-0.99609,1e-05,0.46185]
[1778322448336,43.58,80236.15,0.0,-0.99606,1e-05,0.46494]
[1778322449343,43.58,80237.4,0.0,-0.99605,1e-05,0.46584]
[1778322450067,43.58,80237.4,0.0,-0.99605,1e-05,0.46584]
[1778322450350,43.58,80237.87,0.0,-0.99605,1e-05,0.46618]
[1778322451357,43.58,80237.89,0.0,-0.99606,1e-05,0.46473]
[1778322456393,43.58,80234.91,0.0,-0.99608,1e-05,0.46259]
[1778322459338,43.58,80234.84,0.0,-0.99608,1e-05,0.46254]
[1778322459566,43.58,80234.58,0.0,-0.99608,1e-05,0.46236]
[1778322467471,43.58,80234.93,0.0,-0.99608,1e-05,0.46261]
[1778322475527,43.58,80234.79,0.0,-0.99608,1e-05,0.46251]
[1778322482765,43.58,80234.91,0.0,-0.99608,1e-05,0.46259]
[1778322482813,43.58,80234.91,0.0,-0.99608,1e-05,0.46259]
[1778322485075,43.58,80234.91,0.0,-0.99608,1e-05,0.46259]
[1778322485310,43.58,80234.91,0.0,-0.99608,1e-05,0.46259]
[1778322485370,43.58,80234.74,0.0,-0.99608,1e-05,0.46247]
[1778322492646,43.58,80235.92,0.0,-0.99608,1e-05,0.46332]
[1778322499695,43.58,80236.3,0.0,-0.99607,1e-05,0.46359]
[1778322501234,43.58,80236.3,0.0,-0.99607,1e-05,0.46359]
[1778322501311,43.58,80236.3,0.0,-0.99607,1e-05,0.46359]
[1778322504730,43.58,80240.64,0.0,-0.99604,1e-05,0.46671]
[1778322505557,43.58,80240.64,0.0,-0.99604,1e-05,0.46671]
[1778322505809,43.58,80240.64,0.0,-0.99604,1e-05,0.46671]
[1778322505821,43.58,80245.74,0.0,-0.99601,1e-05,0.47039]
[1778322508199,43.58,80245.97,0.0,-0.99601,1e-05,0.47056]
[1778322508310,43.58,80245.97,0.0,-0.99601,1e-05,0.47056]
[1778322508372,43.58,80246.13,0.0,-0.99601,1e-05,0.47068]
[1778322511941,43.58,80245.98,0.0,-0.99601,1e-05,0.47057]
[1778322512063,43.58,80245.98,0.0,-0.99601,1e-05,0.47057]
[1778322512161,43.58,80245.54,0.0,-0.99602,1e-05,0.46878]
[1778322522856,43.58,80245.43,0.0,-0.99602,1e-05,0.4687]
[1778322525253,43.58,80245.43,0.0,-0.99602,1e-05,0.4687]
[1778322525309,43.58,80245.43,0.0,-0.99602,1e-05,0.4687]
[1778322526943,43.58,80245.41,0.0,-0.99602,1e-05,0.46868]
[1778322527061,43.58,80245.41,0.0,-0.99602,1e-05,0.46868]
[1778322527162,43.58,80245.38,0.0,-0.99602,1e-05,0.46866]
[1778322533933,43.58,80246.75,0.0,-0.99601,1e-05,0.46965]
[1778322536558,43.58,80246.95,0.0,-0.99601,1e-05,0.4698]
[1778322536812,43.58,80246.95,0.0,-0.99601,1e-05,0.4698]
[1778322542996,43.58,80246.36,0.0,-0.99602,1e-05,0.46937]
[1778322543533,43.58,80246.36,0.0,-0.99602,1e-05,0.46937]
[1778322543561,43.58,80246.36,0.0,-0.99602,1e-05,0.46937]
[1778322546092,43.58,80244.95,0.0,-0.99603,1e-05,0.46835]
[1778322546309,43.58,80244.95,0.0,-0.99603,1e-05,0.46835]
[1778322546410,43.58,80244.92,0.0,-0.99603,1e-05,0.46833]
[1778322550531,43.58,80244.88,0.0,-0.99603,1e-05,0.4683]
[1778322550565,43.58,80244.39,0.0,-0.99603,1e-05,0.46795]
[1778322556087,43.58,80245.15,0.0,-0.99603,1e-05,0.4685]
[1778322557576,43.58,80244.51,0.0,-0.99603,1e-05,0.46803]
[1778322557809,43.58,80244.51,0.0,-0.99603,1e-05,0.46803]
[1778322559836,43.58,80245.58,0.0,-0.99602,1e-05,0.46881]
[1778322560060,43.58,80245.58,0.0,-0.99602,1e-05,0.46881]
[1778322560115,43.58,80245.39,0.0,-0.99602,1e-05,0.46867]
[1778322566272,43.58,80245.53,0.0,-0.99602,1e-05,0.46877]
[1778322571192,43.58,80244.93,0.0,-0.99604,1e-05,0.46687]
[1778322572001,43.58,80244.93,0.0,-0.99604,1e-05,0.46687]
[1778322572060,43.58,80244.93,0.0,-0.99604,1e-05,0.46687]
[1778322574213,43.58,80241.69,0.0,-0.99606,1e-05,0.46454]
[1778322576227,43.58,80238.65,0.0,-0.99608,1e-05,0.46236]
[1778322576902,43.58,80238.65,0.0,-0.99608,1e-05,0.46236]
[1778322577060,43.58,80238.65,0.0,-0.99608,1e-05,0.46236]
[1778322579190,43.58,80237.84,0.0,-0.99609,1e-05,0.46178]
[1778322579308,43.58,80237.84,0.0,-0.99609,1e-05,0.46178]
[1778322579409,43.58,80237.79,0.0,-0.99609,1e-05,0.46174]
[1778322581262,43.58,80230.42,0.0,-0.99614,1e-05,0.4565]
[1778322582977,43.58,80229.33,0.0,-0.99614,1e-05,0.45573]
[1778322583066,43.58,80229.33,0.0,-0.99614,1e-05,0.45573]
[1778322583276,43.58,80225.52,0.0,-0.99617,1e-05,0.45304]
[1778322585290,43.58,80222.95,0.0,-0.99619,1e-05,0.45124]
[1778322587483,43.58,80222.66,0.0,-0.99619,1e-05,0.45104]
[1778322587560,43.58,80222.66,0.0,-0.99619,1e-05,0.45104]
[1778322589228,43.58,80221.48,0.0,-0.9962,1e-05,0.45021]
[1778322589313,43.58,80221.48,0.0,-0.9962,1e-05,0.45021]
[1778322589318,43.58,80221.67,0.0,-0.99619,1e-05,0.45034]
[1778322591332,43.58,80218.34,0.0,-0.99622,1e-05,0.44802]
[1778322592261,43.58,80218.34,0.0,-0.99622,1e-05,0.44802]
[1778322592310,43.58,80218.34,0.0,-0.99622,1e-05,0.44802]
[1778322593346,43.58,80214.99,0.0,-0.99624,1e-05,0.44569]
[1778322596138,43.58,80213.45,0.0,-0.99625,1e-05,0.44463]
[1778322596310,43.58,80213.45,0.0,-0.99625,1e-05,0.44463]
[1778322596368,43.58,80212.57,0.0,-0.99625,1e-05,0.44402]
[1778322597197,43.58,80212.57,0.0,-0.99625,1e-05,0.44402]
[1778322597310,43.58,80212.57,0.0,-0.99625,1e-05,0.44402]
[1778322597375,43.58,80208.87,0.0,-0.99628,1e-05,0.44147]
[1778322598382,43.58,80205.97,0.0,-0.9963,1e-05,0.43948]
[1778322601060,43.58,80205.14,0.0,-0.9963,1e-05,0.43891]
[1778322601309,43.58,80205.14,0.0,-0.9963,1e-05,0.43891]
[1778322601403,43.58,80202.89,0.0,-0.99631,1e-05,0.43737]
[1778322603115,43.58,80202.86,0.0,-0.99632,1e-05,0.43735]
[1778322603311,43.58,80202.86,0.0,-0.99632,1e-05,0.43735]
[1778322603417,43.58,80202.82,0.0,-0.99632,1e-05,0.43732]
[1778322605431,43.58,80207.93,0.0,-0.99628,1e-05,0.44082]
[1778322606376,43.58,80207.93,0.0,-0.99628,1e-05,0.44082]
[1778322606559,43.58,80207.93,0.0,-0.99628,1e-05,0.44082]
[1778322612480,43.58,80209.19,0.0,-0.99627,1e-05,0.44169]
[1778322613601,43.58,80209.03,0.0,-0.99628,1e-05,0.44158]
[1778322613815,43.58,80209.03,0.0,-0.99628,1e-05,0.44158]
[1778322614652,43.58,80209.29,0.0,-0.99627,1e-05,0.44176]
[1778322614810,43.58,80209.29,0.0,-0.99627,1e-05,0.44176]
[1778322615501,43.58,80208.96,0.0,-0.99628,1e-05,0.44153]
[1778322617475,43.58,80209.19,0.0,-0.99627,1e-05,0.44169]
[1778322617560,43.58,80209.19,0.0,-0.99627,1e-05,0.44169]
[1778322618522,43.58,80212.29,0.0,-0.99625,1e-05,0.44382]
[1778322621479,43.58,80211.05,0.0,-0.99626,1e-05,0.44297]
[1778322621560,43.58,80211.05,0.0,-0.99626,1e-05,0.44297]
[1778322621562,43.58,80212.52,0.0,-0.99625,1e-05,0.44398]
[1778322622165,43.58,80212.52,0.0,-0.99625,1e-05,0.44398]
[1778322622309,43.58,80212.52,0.0,-0.99625,1e-05,0.44398]
[1778322627585,43.58,80213.61,0.0,-0.99625,1e-05,0.44474]
[1778322634502,43.58,80213.64,0.0,-0.99625,1e-05,0.44476]
[1778322634564,43.58,80213.64,0.0,-0.99625,1e-05,0.44476]
[1778322634604,43.58,80213.68,0.0,-0.99626,1e-05,0.44337]
[1778322634634,43.58,80216.35,0.0,-0.99624,1e-05,0.44522]
[1778322636996,43.58,80216.68,0.0,-0.99624,1e-05,0.44545]
[1778322637063,43.58,80216.68,0.0,-0.99624,1e-05,0.44545]
[1778322637095,43.58,80216.76,0.0,-0.99624,1e-05,0.4455]
[1778322643699,43.58,80218.26,0.0,-0.99623,1e-05,0.44654]
[1778322648734,43.58,80218.86,0.0,-0.99622,1e-05,0.44696]
[1778322653769,43.58,80220.99,0.0,-0.99621,1e-05,0.44844]
[1778322654844,43.58,80220.99,0.0,-0.99621,1e-05,0.44844]
[1778322655065,43.58,80220.99,0.0,-0.99621,1e-05,0.44844]
[1778322661130,43.58,80221.1,0.0,-0.99621,1e-05,0.44852]
[1778322661311,43.58,80221.1,0.0,-0.99621,1e-05,0.44852]
[1778322662223,43.58,80221.08,0.0,-0.99621,1e-05,0.44851]
[1778322662310,43.58,80221.08,0.0,-0.99621,1e-05,0.44851]
[1778322662324,43.58,80221.08,0.0,-0.99621,1e-05,0.44851]
[1778322669881,43.58,80220.95,0.0,-0.99621,1e-05,0.44842]
[1778322675923,43.58,80220.89,0.0,-0.99621,1e-05,0.44837]
[1778322680959,43.58,80220.85,0.0,-0.99621,1e-05,0.44835]
[1778322685994,43.58,80220.85,0.0,-0.99621,1e-05,0.44835]
[1778322689429,43.58,80220.85,0.0,-0.99621,1e-05,0.44835]
[1778322689559,43.58,80220.85,0.0,-0.99621,1e-05,0.44835]
[1778322692036,43.58,80220.86,0.0,-0.99622,1e-05,0.44693]
[1778322701370,43.58,80220.86,0.0,-0.99622,1e-05,0.44693]
[1778322702063,43.58,80220.86,0.0,-0.99622,1e-05,0.44693]
[1778322702106,43.58,80225.03,0.0,-0.9962,1e-05,0.44984]
[1778322704430,43.58,80226.7,0.0,-0.99618,1e-05,0.45101]
[1778322704561,43.58,80226.7,0.0,-0.99618,1e-05,0.45101]
[1778322704649,43.58,80226.68,0.0,-0.99618,1e-05,0.45099]
[1778322708736,43.58,80228.69,0.0,-0.99617,1e-05,0.4524]
[1778322708811,43.58,80228.69,0.0,-0.99617,1e-05,0.4524]
[1778322715197,43.58,80228.38,0.0,-0.99617,1e-05,0.45219]
[1778322720230,43.58,80228.65,0.0,-0.99617,1e-05,0.45238]
[1778322720311,43.58,80228.65,0.0,-0.99617,1e-05,0.45238]
[1778322720464,43.58,80228.65,0.0,-0.99617,1e-05,0.45238]
[1778322720565,43.58,80228.65,0.0,-0.99617,1e-05,0.45238]
[1778322720666,43.58,80228.65,0.0,-0.99617,1e-05,0.45238]
[1778322727281,43.58,80228.76,0.0,-0.99617,1e-05,0.45245]
[1778322732316,43.58,80229.4,0.0,-0.99617,1e-05,0.4529]
[1778322737351,43.58,80229.6,0.0,-0.99617,1e-05,0.45304]
[1778322744400,43.58,80229.86,0.0,-0.99616,1e-05,0.45323]
[1778322748428,43.58,80232.01,0.0,-0.99615,1e-05,0.45474]
[1778322749622,43.58,80232.01,0.0,-0.99615,1e-05,0.45474]
[1778322749723,43.58,80232.06,0.0,-0.99615,1e-05,0.45478]
[1778322749811,43.58,80232.06,0.0,-0.99615,1e-05,0.45478]
[1778322750017,43.58,80232.06,0.0,-0.99615,1e-05,0.45478]
[1778322750060,43.58,80232.06,0.0,-0.99615,1e-05,0.45478]
[1778322752456,43.58,80233.19,0.0,-0.99615,1e-05,0.45413]
[1778322757950,43.58,80234.42,0.0,-0.99615,1e-05,0.455]
[1778322758063,43.58,80234.42,0.0,-0.99615,1e-05,0.455]
[1778322758151,43.58,80234.42,0.0,-0.99615,1e-05,0.455]
[1778322758310,43.58,80234.42,0.0,-0.99615,1e-05,0.455]
[1778322758410,43.58,80234.42,0.0,-0.99615,1e-05,0.455]
[1778322766555,43.58,80235.45,0.0,-0.99614,1e-05,0.45573]
[1778322768995,43.58,80236.44,0.0,-0.99613,1e-05,0.45643]
[1778322769063,43.58,80236.44,0.0,-0.99613,1e-05,0.45643]
[1778322769227,43.58,80236.44,0.0,-0.99613,1e-05,0.45643]
[1778322769310,43.58,80236.44,0.0,-0.99613,1e-05,0.45643]
[1778322769380,43.58,80236.44,0.0,-0.99613,1e-05,0.45643]
[1778322774611,43.58,80236.07,0.0,-0.99613,1e-05,0.45617]
[1778322776930,43.58,80236.82,0.0,-0.99613,1e-05,0.4567]
[1778322777062,43.58,80236.82,0.0,-0.99613,1e-05,0.4567]
[1778322777097,43.58,80236.82,0.0,-0.99613,1e-05,0.4567]
[1778322777310,43.58,80236.82,0.0,-0.99613,1e-05,0.4567]
[1778322777632,43.58,80236.73,0.0,-0.99613,1e-05,0.45664]
[1778322783674,43.58,80237.23,0.0,-0.99613,1e-05,0.45699]
[1778322789716,43.58,80240.61,0.0,-0.9961,1e-05,0.45939]
[1778322792397,43.58,80240.52,0.0,-0.9961,1e-05,0.45933]
[1778322792519,43.58,80240.52,0.0,-0.9961,1e-05,0.45933]
[1778322792561,43.58,80240.52,0.0,-0.9961,1e-05,0.45933]
[1778322792610,43.58,80240.52,0.0,-0.9961,1e-05,0.45933]
[1778322797772,43.58,80240.59,0.0,-0.9961,1e-05,0.45938]
[1778322800502,43.58,80240.59,0.0,-0.9961,1e-05,0.45938]
[1778322800585,43.58,80240.59,0.0,-0.9961,1e-05,0.45938]
[1778322800604,43.58,80240.59,0.0,-0.9961,1e-05,0.45938]
[1778322800795,43.58,80240.59,0.0,-0.9961,1e-05,0.45938]
[1778322800812,43.58,80240.59,0.0,-0.9961,1e-05,0.45938]
[1778322806835,43.58,80239.91,0.0,-0.99611,1e-05,0.45889]
[1778322808785,43.58,80239.91,0.0,-0.99611,1e-05,0.45889]
[1778322808811,43.58,80240.16,0.0,-0.99611,1e-05,0.45907]
[1778322808903,43.58,80240.16,0.0,-0.99611,1e-05,0.45907]
[1778322809070,43.58,80240.16,0.0,-0.99611,1e-05,0.45907]
[1778322809112,43.58,80240.06,0.0,-0.99611,1e-05,0.459]
[1778322813884,43.58,80240.35,0.0,-0.99612,1e-05,0.45776]
[1778322818919,43.58,80240.88,0.0,-0.99611,1e-05,0.45813]
[1778322821606,43.58,80240.92,0.0,-0.99611,1e-05,0.45816]
[1778322821782,43.58,80240.92,0.0,-0.99611,1e-05,0.45816]
[1778322821707,43.58,80240.95,0.0,-0.99611,1e-05,0.45818]
[1778322821812,43.58,80240.95,0.0,-0.99611,1e-05,0.45818]
[1778322827982,43.58,80241.35,0.0,-0.99611,1e-05,0.45847]
[1778322837931,43.58,80241.35,0.0,-0.99611,1e-05,0.45847]
[1778322838064,43.58,80241.35,0.0,-0.99611,1e-05,0.45847]
[1778322838182,43.58,80241.35,0.0,-0.99611,1e-05,0.45847]
[1778322838311,43.58,80241.35,0.0,-0.99611,1e-05,0.45847]
[1778322838404,43.58,80241.35,0.0,-0.99611,1e-05,0.45847]
[1778322844097,43.58,80241.32,0.0,-0.99611,1e-05,0.45845]
[1778322853160,43.58,80241.44,0.0,-0.99611,1e-05,0.45853]
[1778322858196,43.58,80243.13,0.0,-0.9961,1e-05,0.45973]
[1778322859441,43.58,80243.13,0.0,-0.9961,1e-05,0.45973]
[1778322859572,43.58,80243.13,0.0,-0.9961,1e-05,0.45973]
[1778322859690,43.58,80243.13,0.0,-0.9961,1e-05,0.45973]
[1778322859814,43.58,80243.13,0.0,-0.9961,1e-05,0.45973]
[1778322859791,43.58,80241.48,0.0,-0.99611,1e-05,0.45856]
[1778322865244,43.58,80242.9,0.0,-0.9961,1e-05,0.45957]
[1778322870279,43.58,80245.18,0.0,-0.99609,1e-05,0.4612]
[1778322871546,43.58,80245.18,0.0,-0.99609,1e-05,0.4612]
[1778322871561,43.58,80245.18,0.0,-0.99609,1e-05,0.4612]
[1778322871835,43.58,80245.18,0.0,-0.99609,1e-05,0.4612]
[1778322871565,43.58,80245.37,0.0,-0.9961,1e-05,0.45988]
[1778322872063,43.58,80245.37,0.0,-0.9961,1e-05,0.45988]
[1778322878335,43.58,80245.7,0.0,-0.99609,1e-05,0.46011]
[1778322881095,43.58,80245.7,0.0,-0.99609,1e-05,0.46011]
[1778322881284,43.58,80245.7,0.0,-0.99609,1e-05,0.46011]
[1778322881316,43.58,80245.7,0.0,-0.99609,1e-05,0.46011]
[1778322881356,43.58,80245.73,0.0,-0.99609,1e-05,0.46013]
[1778322886391,43.58,80246.11,0.0,-0.99609,1e-05,0.4604]
[1778322895852,43.58,80246.12,0.0,-0.99609,1e-05,0.46041]
[1778322895938,43.58,80246.12,0.0,-0.99609,1e-05,0.46041]
[1778322896064,43.58,80246.12,0.0,-0.99609,1e-05,0.46041]
[1778322896142,43.58,80246.12,0.0,-0.99609,1e-05,0.46041]
[1778322897469,43.58,80248.53,0.0,-0.99608,1e-05,0.46213]
[1778322902504,43.58,80248.45,0.0,-0.99608,1e-05,0.46208]
[1778322908546,43.58,80248.34,0.0,-0.99608,1e-05,0.462]
[1778322913581,43.58,80249.67,0.0,-0.99607,1e-05,0.46295]
[1778322914705,43.58,80249.67,0.0,-0.99607,1e-05,0.46295]
[1778322914810,43.58,80249.67,0.0,-0.99607,1e-05,0.46295]
[1778322914773,43.58,80250.07,0.0,-0.99607,1e-05,0.46324]
[1778322914925,43.58,80250.07,0.0,-0.99607,1e-05,0.46324]
[1778322915070,43.58,80250.07,0.0,-0.99607,1e-05,0.46324]
[1778322915595,43.58,80253.13,0.0,-0.99604,1e-05,0.46544]
[1778322920630,43.58,80254.29,0.0,-0.99604,1e-05,0.46628]
[1778322923651,43.58,80259.41,0.0,-0.996,1e-05,0.46998]
[1778322925477,43.58,80261.41,0.0,-0.99599,1e-05,0.47144]
[1778322925566,43.58,80261.41,0.0,-0.99599,1e-05,0.47144]
[1778322925651,43.58,80261.41,0.0,-0.99599,1e-05,0.47144]
[1778322925812,43.58,80261.41,0.0,-0.99599,1e-05,0.47144]
[1778322925899,43.58,80261.84,0.0,-0.99598,1e-05,0.47175]
[1778322931707,43.58,80263.19,0.0,-0.99599,1e-05,0.47125]
[1778322935516,43.58,80263.19,0.0,-0.99599,1e-05,0.47125]
[1778322935562,43.58,80263.19,0.0,-0.99599,1e-05,0.47125]
[1778322935673,43.58,80263.19,0.0,-0.99599,1e-05,0.47125]
[1778322935812,43.58,80263.19,0.0,-0.99599,1e-05,0.47125]
[1778322935912,43.58,80263.19,0.0,-0.99599,1e-05,0.47125]
[1778322944798,43.58,80263.85,0.0,-0.99598,1e-05,0.47173]
[1778322947516,43.58,80264.18,0.0,-0.99598,1e-05,0.47197]
[1778322947570,43.58,80264.18,0.0,-0.99598,1e-05,0.47197]
[1778322947774,43.58,80264.18,0.0,-0.99598,1e-05,0.47197]
[1778322947811,43.58,80264.18,0.0,-0.99598,1e-05,0.47197]
[1778322947911,43.58,80264.18,0.0,-0.99598,1e-05,0.47197]
[1778322955878,43.58,80264.18,0.0,-0.99598,1e-05,0.47197]
[1778322957892,43.58,80261.86,0.0,-0.996,1e-05,0.47028]
[1778322959146,43.58,80261.86,0.0,-0.996,1e-05,0.47028]
[1778322959315,43.58,80261.86,0.0,-0.996,1e-05,0.47028]
[1778322959348,43.58,80261.86,0.0,-0.996,1e-05,0.47028]
[1778322959561,43.58,80261.86,0.0,-0.996,1e-05,0.47028]
[1778322959661,43.58,80261.86,0.0,-0.996,1e-05,0.47028]
[1778322967962,43.58,80262.26,0.0,-0.99599,1e-05,0.47057]
[1778322972997,43.58,80258.24,0.0,-0.99602,1e-05,0.46766]
[1778322974004,43.58,80255.03,0.0,-0.99604,1e-05,0.46534]
[1778322975218,43.58,80255.03,0.0,-0.99604,1e-05,0.46534]
[1778322975311,43.58,80255.03,0.0,-0.99604,1e-05,0.46534]
[1778322975509,43.58,80255.03,0.0,-0.99604,1e-05,0.46534]
[1778322975564,43.58,80255.03,0.0,-0.99604,1e-05,0.46534]
[1778322975664,43.58,80255.07,0.0,-0.99604,1e-05,0.46537]
[1778322987096,43.58,80255.21,0.0,-0.99604,1e-05,0.46547]
[1778322992130,43.58,80255.08,0.0,-0.99606,1e-05,0.46391]
[1778322999179,43.58,80255.43,0.0,-0.99605,1e-05,0.46416]
[1778323006228,43.58,80254.46,0.0,-0.99606,1e-05,0.46346]
[1778323012270,43.58,80254.38,0.0,-0.99606,1e-05,0.4634]
[1778323016322,43.58,80254.38,0.0,-0.99606,1e-05,0.4634]
[1778323016561,43.58,80254.38,0.0,-0.99606,1e-05,0.4634]
[1778323016680,43.58,80254.38,0.0,-0.99606,1e-05,0.4634]
[1778323016811,43.58,80254.38,0.0,-0.99606,1e-05,0.4634]
[1778323016903,43.58,80254.28,0.0,-0.99606,1e-05,0.46333]
[1778323022342,43.58,80254.57,0.0,-0.99606,1e-05,0.46354]
[1778323027377,43.58,80252.08,0.0,-0.99608,1e-05,0.46175]
[1778323030392,43.58,80252.97,0.0,-0.99607,1e-05,0.46239]
[1778323030566,43.58,80252.97,0.0,-0.99607,1e-05,0.46239]
[1778323030645,43.58,80252.97,0.0,-0.99607,1e-05,0.46239]
[1778323030812,43.58,80252.97,0.0,-0.99607,1e-05,0.46239]
[1778323030859,43.58,80252.97,0.0,-0.99607,1e-05,0.46239]
[1778323037448,43.58,80251.85,0.0,-0.99608,1e-05,0.46159]
[1778323040129,43.58,80253.02,0.0,-0.99607,1e-05,0.46243]
[1778323040312,43.58,80253.02,0.0,-0.99607,1e-05,0.46243]
[1778323040504,43.58,80253.02,0.0,-0.99607,1e-05,0.46243]
[1778323040563,43.58,80253.02,0.0,-0.99607,1e-05,0.46243]
[1778323040605,43.58,80253.35,0.0,-0.99607,1e-05,0.46266]
[1778323049532,43.58,80253.55,0.0,-0.99607,1e-05,0.46281]
[1778323055574,43.58,80253.56,0.0,-0.99608,1e-05,0.46135]
[1778323061616,43.58,80253.6,0.0,-0.99608,1e-05,0.46138]
[1778323069672,43.58,80253.82,0.0,-0.99608,1e-05,0.46154]
[1778323078214,43.58,80254.0,0.0,-0.99608,1e-05,0.46167]
[1778323078310,43.58,80254.0,0.0,-0.99608,1e-05,0.46167]
[1778323078455,43.58,80254.0,0.0,-0.99608,1e-05,0.46167]
[1778323078561,43.58,80254.0,0.0,-0.99608,1e-05,0.46167]
[1778323078661,43.58,80254.0,0.0,-0.99608,1e-05,0.46167]
[1778323085784,43.58,80253.63,0.0,-0.99608,1e-05,0.4614]
[1778323091826,43.58,80253.58,0.0,-0.99608,1e-05,0.46137]
[1778323092885,43.58,80253.58,0.0,-0.99608,1e-05,0.46137]
[1778323093010,43.58,80253.58,0.0,-0.99608,1e-05,0.46137]
[1778323093063,43.58,80253.58,0.0,-0.99608,1e-05,0.46137]
[1778323093057,43.58,80253.64,0.0,-0.99608,1e-05,0.46141]
[1778323097211,43.58,80253.42,0.0,-0.99608,1e-05,0.46125]
[1778323097322,43.58,80253.42,0.0,-0.99608,1e-05,0.46125]
[1778323097489,43.58,80253.42,0.0,-0.99608,1e-05,0.46125]
[1778323097562,43.58,80253.42,0.0,-0.99608,1e-05,0.46125]
[1778323097868,43.58,80253.61,0.0,-0.99608,1e-05,0.46139]
[1778323103910,43.58,80253.74,0.0,-0.99608,1e-05,0.46148]
[1778323109952,43.58,80253.69,0.0,-0.99608,1e-05,0.46144]
[1778323117004,43.58,80253.39,0.0,-0.99609,1e-05,0.45977]
[1778323123046,43.58,80252.49,0.0,-0.9961,1e-05,0.45913]
[1778323124299,43.58,80253.58,0.0,-0.99609,1e-05,0.4599]
[1778323124311,43.58,80253.58,0.0,-0.99609,1e-05,0.4599]
[1778323124606,43.58,80253.58,0.0,-0.99609,1e-05,0.4599]
[1778323124811,43.58,80253.58,0.0,-0.99609,1e-05,0.4599]
[1778323124815,43.58,80253.58,0.0,-0.99609,1e-05,0.4599]
[1778323136137,43.58,80253.6,0.0,-0.99609,1e-05,0.45992]
[1778323138239,43.58,80252.59,0.0,-0.9961,1e-05,0.4592]
[1778323138311,43.58,80252.59,0.0,-0.9961,1e-05,0.4592]
[1778323138498,43.58,80252.59,0.0,-0.9961,1e-05,0.4592]
[1778323138561,43.58,80252.59,0.0,-0.9961,1e-05,0.4592]
[1778323138653,43.58,80253.84,0.0,-0.99609,1e-05,0.46009]
[1778323141482,43.58,80253.86,0.0,-0.99609,1e-05,0.4601]
[1778323141564,43.58,80253.86,0.0,-0.99609,1e-05,0.4601]
[1778323141576,43.58,80262.94,0.0,-0.99603,1e-05,0.46663]
[1778323142168,43.58,80262.94,0.0,-0.99603,1e-05,0.46663]
[1778323142310,43.58,80262.94,0.0,-0.99603,1e-05,0.46663]
[1778323142324,43.58,80265.81,0.0,-0.99601,1e-05,0.46871]
[1778323145279,43.58,80265.49,0.0,-0.99601,1e-05,0.46848]
[1778323145312,43.58,80265.49,0.0,-0.99601,1e-05,0.46848]
[1778323145381,43.58,80268.16,0.0,-0.99599,1e-05,0.47042]
[1778323146207,43.58,80270.59,0.0,-0.99597,1e-05,0.47219]
[1778323156277,43.58,80282.26,0.0,-0.99589,1e-05,0.48078]
[1778323157284,43.58,80284.12,0.0,-0.99588,1e-05,0.48216]
[1778323158738,43.58,80284.12,0.0,-0.99588,1e-05,0.48216]
[1778323158811,43.58,80284.12,0.0,-0.99588,1e-05,0.48216]
[1778323158918,43.58,80284.12,0.0,-0.99588,1e-05,0.48216]
[1778323159061,43.58,80284.12,0.0,-0.99588,1e-05,0.48216]
[1778323159020,43.58,80284.12,0.0,-0.99588,1e-05,0.48216]
[1778323164333,43.58,80288.86,0.0,-0.99585,1e-05,0.48569]
[1778323166348,43.58,80290.92,0.0,-0.99583,1e-05,0.48724]
[1778323167479,43.58,80290.92,0.0,-0.99583,1e-05,0.48724]
[1778323167561,43.58,80290.92,0.0,-0.99583,1e-05,0.48724]
[1778323167788,43.58,80290.92,0.0,-0.99583,1e-05,0.48724]
[1778323167812,43.58,80290.92,0.0,-0.99583,1e-05,0.48724]
[1778323167890,43.58,80290.92,0.0,-0.99583,1e-05,0.48724]
[1778323174404,43.58,80291.66,0.0,-0.99584,1e-05,0.48627]
[1778323179440,43.58,80301.81,0.0,-0.99577,1e-05,0.49392]
[1778323180447,43.58,80305.9,0.0,-0.99574,1e-05,0.49704]
[1778323181454,43.58,80304.02,0.0,-0.99575,1e-05,0.4956]
[1778323183729,43.58,80305.22,0.0,-0.99574,1e-05,0.49652]
[1778323183811,43.58,80305.22,0.0,-0.99574,1e-05,0.49652]
[1778323183983,43.58,80305.25,0.0,-0.99574,1e-05,0.49654]
[1778323184293,43.58,80305.25,0.0,-0.99574,1e-05,0.49654]
[1778323184310,43.58,80305.25,0.0,-0.99574,1e-05,0.49654]
[1778323185482,43.58,80315.9,0.0,-0.99566,1e-05,0.50472]
[1778323186489,43.58,80317.46,0.0,-0.99565,1e-05,0.50592]
[1778323187287,43.58,80317.46,0.0,-0.99565,1e-05,0.50592]
[1778323189068,43.58,80317.74,0.0,-0.99565,1e-05,0.50614]
[1778323189140,43.58,80321.03,0.0,-0.99563,1e-05,0.5087]
[1778323193944,43.58,80321.36,0.0,-0.99562,1e-05,0.50895]
[1778323194060,43.58,80321.36,0.0,-0.99562,1e-05,0.50895]
[1778323194108,43.58,80321.36,0.0,-0.99562,1e-05,0.50895]
[1778323199580,43.58,80322.2,0.0,-0.99562,1e-05,0.50961]
[1778323202457,43.58,80322.2,0.0,-0.99562,1e-05,0.50961]
[1778323202564,43.58,80322.2,0.0,-0.99562,1e-05,0.50961]
[1778323206812,43.58,80323.23,0.0,-0.99561,1e-05,0.51041]
[1778323206914,43.58,80323.3,0.0,-0.99561,1e-05,0.51047]
[1778323207637,43.58,80328.98,0.0,-0.99557,1e-05,0.51492]
[1778323208527,43.58,80328.98,0.0,-0.99557,1e-05,0.51492]
[1778323208559,43.58,80328.98,0.0,-0.99557,1e-05,0.51492]
[1778323208766,43.58,80328.98,0.0,-0.99557,1e-05,0.51492]
[1778323208810,43.58,80328.98,0.0,-0.99557,1e-05,0.51492]
[1778323208910,43.58,80330.17,0.0,-0.99556,1e-05,0.51585]
[1778323214686,43.58,80334.31,0.0,-0.99553,1e-05,0.51912]
[1778323215693,43.58,80337.83,0.0,-0.9955,1e-05,0.52192]
[1778323216357,43.58,80337.83,0.0,-0.9955,1e-05,0.52192]
[1778323216561,43.58,80337.83,0.0,-0.9955,1e-05,0.52192]
[1778323216978,43.58,80337.83,0.0,-0.9955,1e-05,0.52192]
[1778323217059,43.58,80337.83,0.0,-0.9955,1e-05,0.52192]
[1778323217160,43.58,80332.74,0.0,-0.99554,1e-05,0.51788]
[1778323217707,43.58,80328.78,0.0,-0.99557,1e-05,0.51476]
[1778323224756,43.58,80328.5,0.0,-0.99557,1e-05,0.51454]
[1778323226770,43.58,80324.54,0.0,-0.9956,1e-05,0.51143]
[1778323227636,43.58,80324.54,0.0,-0.9956,1e-05,0.51143]
[1778323227809,43.58,80324.54,0.0,-0.9956,1e-05,0.51143]
[1778323227891,43.58,80324.54,0.0,-0.9956,1e-05,0.51143]
[1778323228060,43.58,80324.54,0.0,-0.9956,1e-05,0.51143]
[1778323228147,43.58,80330.49,0.0,-0.99556,1e-05,0.5161]
[1778323229791,43.58,80327.61,0.0,-0.99558,1e-05,0.51384]
[1778323231805,43.58,80328.44,0.0,-0.99558,1e-05,0.5129]
[1778323236151,43.58,80328.71,0.0,-0.99558,1e-05,0.51312]
[1778323236194,43.58,80329.2,0.0,-0.99558,1e-05,0.5135]
[1778323236310,43.58,80329.2,0.0,-0.99558,1e-05,0.5135]
[1778323236340,43.58,80329.2,0.0,-0.99558,1e-05,0.5135]
[1778323236560,43.58,80329.2,0.0,-0.99558,1e-05,0.5135]
[1778323236840,43.58,80329.22,0.0,-0.99558,1e-05,0.51352]
[1778323241875,43.58,80329.4,0.0,-0.99558,1e-05,0.51366]
[1778323249931,43.58,80329.37,0.0,-0.99558,1e-05,0.51363]
[1778323254926,43.58,80329.32,0.0,-0.99558,1e-05,0.51359]
[1778323255061,43.58,80329.32,0.0,-0.99558,1e-05,0.51359]
[1778323255164,43.58,80329.32,0.0,-0.99558,1e-05,0.51359]
[1778323255144,43.58,80328.92,0.0,-0.99558,1e-05,0.51328]
[1778323255311,43.58,80328.92,0.0,-0.99558,1e-05,0.51328]
[1778323259796,43.58,80328.91,0.0,-0.99558,1e-05,0.51327]
[1778323259812,43.58,80328.91,0.0,-0.99558,1e-05,0.51327]
[1778323259940,43.58,80328.91,0.0,-0.99558,1e-05,0.51327]
[1778323260065,43.58,80328.91,0.0,-0.99558,1e-05,0.51327]
[1778323260166,43.58,80327.75,0.0,-0.99559,1e-05,0.51236]
[1778323263027,43.58,80320.7,0.0,-0.99564,1e-05,0.50687]
[1778323263904,43.58,80320.7,0.0,-0.99564,1e-05,0.50687]
[1778323264063,43.58,80320.7,0.0,-0.99564,1e-05,0.50687]
[1778323264071,43.58,80318.03,0.0,-0.99566,1e-05,0.5048]
[1778323268172,43.58,80317.96,0.0,-0.99566,1e-05,0.50474]
[1778323268310,43.58,80316.88,0.0,-0.99567,1e-05,0.50391]
[1778323276118,43.58,80318.11,0.0,-0.99566,1e-05,0.50486]
[1778323284175,43.58,80318.17,0.0,-0.99566,1e-05,0.5049]
[1778323284590,43.58,80318.17,0.0,-0.99566,1e-05,0.5049]
[1778323284810,43.58,80318.17,0.0,-0.99566,1e-05,0.5049]
[1778323284928,43.58,80318.17,0.0,-0.99566,1e-05,0.5049]
[1778323285064,43.58,80318.17,0.0,-0.99566,1e-05,0.5049]
[1778323285114,43.58,80318.17,0.0,-0.99566,1e-05,0.5049]
[1778323293239,43.58,80317.71,0.0,-0.99568,1e-05,0.50298]
[1778323296188,43.58,80317.71,0.0,-0.99568,1e-05,0.50298]
[1778323296260,43.58,80317.1,0.0,-0.99568,1e-05,0.50251]
[1778323296312,43.58,80317.1,0.0,-0.99568,1e-05,0.50251]
[1778323296570,43.58,80317.1,0.0,-0.99568,1e-05,0.50251]
[1778323296809,43.58,80317.1,0.0,-0.99568,1e-05,0.50251]
[1778323303309,43.58,80317.03,0.0,-0.99568,1e-05,0.50246]
[1778323309224,43.58,80317.1,0.0,-0.99568,1e-05,0.50251]
[1778323309262,43.58,80316.77,0.0,-0.99568,1e-05,0.50226]
[1778323309309,43.58,80316.77,0.0,-0.99568,1e-05,0.50226]
[1778323309772,43.58,80316.77,0.0,-0.99568,1e-05,0.50226]
[1778323309808,43.58,80316.77,0.0,-0.99568,1e-05,0.50226]
[1778323309980,43.58,80317.5,0.0,-0.99568,1e-05,0.50282]
[1778323315393,43.58,80318.69,0.0,-0.99567,1e-05,0.50374]
[1778323320428,43.58,80318.39,0.0,-0.99567,1e-05,0.50351]
[1778323326470,43.58,80318.5,0.0,-0.99567,1e-05,0.50359]
[1778323329089,43.58,80318.62,0.0,-0.99567,1e-05,0.50369]
[1778323329309,43.58,80318.62,0.0,-0.99567,1e-05,0.50369]
[1778323329092,43.58,80318.7,0.0,-0.99567,1e-05,0.50375]
[1778323329628,43.58,80318.7,0.0,-0.99567,1e-05,0.50375]
[1778323329811,43.58,80318.7,0.0,-0.99567,1e-05,0.50375]
[1778323329865,43.58,80318.68,0.0,-0.99567,1e-05,0.50373]
[1778323338555,43.58,80318.83,0.0,-0.99567,1e-05,0.50385]
[1778323343590,43.58,80318.55,0.0,-0.99567,1e-05,0.50363]
[1778323354668,43.58,80318.69,0.0,-0.99568,1e-05,0.50217]
[1778323361713,43.58,80318.73,0.0,-0.99568,1e-05,0.50221]
[1778323361808,43.58,80318.73,0.0,-0.99568,1e-05,0.50221]
[1778323362208,43.58,80318.73,0.0,-0.99568,1e-05,0.50221]
[1778323362309,43.58,80318.73,0.0,-0.99568,1e-05,0.50221]
[1778323362309,43.58,80318.73,0.0,-0.99568,1e-05,0.50221]
[1778323370780,43.58,80318.72,0.0,-0.99568,1e-05,0.5022]
[1778323380850,43.58,80318.98,0.0,-0.99568,1e-05,0.5024]
[1778323384706,43.58,80318.81,0.0,-0.99568,1e-05,0.50227]
[1778323384813,43.58,80318.81,0.0,-0.99568,1e-05,0.50227]
[1778323384848,43.58,80318.81,0.0,-0.99568,1e-05,0.50227]
[1778323385060,43.58,80318.81,0.0,-0.99568,1e-05,0.50227]
[1778323385081,43.58,80318.86,0.0,-0.99568,1e-05,0.50231]
[1778323390922,43.58,80319.14,0.0,-0.99568,1e-05,0.50252]
[1778323394761,43.58,80319.14,0.0,-0.99568,1e-05,0.50252]
[1778323394811,43.58,80319.14,0.0,-0.99568,1e-05,0.50252]
[1778323394950,43.58,80322.45,0.0,-0.99565,1e-05,0.50508]
[1778323398297,43.58,80324.38,0.0,-0.99564,1e-05,0.50658]
[1778323398311,43.58,80324.38,0.0,-0.99564,1e-05,0.50658]
[1778323398339,43.58,80325.59,0.0,-0.99563,1e-05,0.50752]
[1778323399791,43.58,80325.57,0.0,-0.99563,1e-05,0.5075]
[1778323399809,43.58,80325.57,0.0,-0.99563,1e-05,0.5075]
[1778323407034,43.58,80325.72,0.0,-0.99563,1e-05,0.50762]
[1778323413076,43.58,80325.82,0.0,-0.99564,1e-05,0.50612]
[1778323418112,43.58,80325.92,0.0,-0.99564,1e-05,0.5062]
[1778323418474,43.58,80325.92,0.0,-0.99564,1e-05,0.5062]
[1778323418559,43.58,80325.92,0.0,-0.99564,1e-05,0.5062]
[1778323421863,43.58,80328.01,0.0,-0.99563,1e-05,0.50782]
[1778323422063,43.58,80328.01,0.0,-0.99563,1e-05,0.50782]
[1778323422140,43.58,80327.98,0.0,-0.99563,1e-05,0.5078]
[1778323427175,43.58,80328.14,0.0,-0.99563,1e-05,0.50792]
[1778323432210,43.58,80327.89,0.0,-0.99563,1e-05,0.50773]
[1778323436624,43.58,80327.64,0.0,-0.99563,1e-05,0.50753]
[1778323436817,43.58,80327.64,0.0,-0.99563,1e-05,0.50753]
[1778323443287,43.58,80327.67,0.0,-0.99563,1e-05,0.50756]
[1778323447754,43.58,80327.79,0.0,-0.99563,1e-05,0.50765]
[1778323447809,43.58,80327.79,0.0,-0.99563,1e-05,0.50765]
[1778323451430,43.58,80327.59,0.0,-0.99563,1e-05,0.50749]
[1778323451559,43.58,80327.48,0.0,-0.99563,1e-05,0.50741]
[1778323452351,43.58,80327.13,0.0,-0.99563,1e-05,0.50714]
[1778323453604,43.58,80325.78,0.0,-0.99564,1e-05,0.50609]
[1778323463428,43.58,80325.01,0.0,-0.99565,1e-05,0.50549]
[1778323469470,43.58,80324.12,0.0,-0.99566,1e-05,0.5048]
[1778323471013,43.58,80324.12,0.0,-0.99566,1e-05,0.5048]
[1778323471060,43.58,80324.12,0.0,-0.99566,1e-05,0.5048]
[1778323471114,43.58,80322.17,0.0,-0.99568,1e-05,0.50173]
[1778323476519,43.58,80321.63,0.0,-0.99569,1e-05,0.50131]
[1778323480810,43.58,80321.56,0.0,-0.99569,1e-05,0.50126]
[1778323486589,43.58,80320.34,0.0,-0.9957,1e-05,0.50032]
[1778323491878,43.58,80320.34,0.0,-0.9957,1e-05,0.50032]
[1778323494794,43.58,80320.12,0.0,-0.9957,1e-05,0.50015]
[1778323494813,43.58,80320.12,0.0,-0.9957,1e-05,0.50015]
[1778323494895,43.58,80320.12,0.0,-0.9957,1e-05,0.50015]
[1778323500688,43.58,80320.16,0.0,-0.9957,1e-05,0.50018]
[1778323505909,43.58,80318.39,0.0,-0.99571,1e-05,0.49882]
[1778323505998,43.58,80318.39,0.0,-0.99571,1e-05,0.49882]
[1778323506061,43.58,80318.39,0.0,-0.99571,1e-05,0.49882]
[1778323506092,43.58,80318.49,0.0,-0.99571,1e-05,0.4989]
[1778323512772,43.58,80318.29,0.0,-0.99571,1e-05,0.49875]
[1778323520828,43.58,80317.32,0.0,-0.99572,1e-05,0.498]
[1778323525863,43.58,80317.32,0.0,-0.99572,1e-05,0.498]
[1778323530357,43.58,80315.4,0.0,-0.99573,1e-05,0.49653]
[1778323530490,43.58,80315.4,0.0,-0.99573,1e-05,0.49653]
[1778323530563,43.58,80315.36,0.0,-0.99573,1e-05,0.4965]
[1778323532912,43.58,80315.39,0.0,-0.99575,1e-05,0.49498]
[1778323537053,43.58,80315.47,0.0,-0.99575,1e-05,0.49504]
[1778323537066,43.58,80315.47,0.0,-0.99575,1e-05,0.49504]
[1778323537116,43.58,80315.47,0.0,-0.99575,1e-05,0.49504]
[1778323537312,43.58,80315.47,0.0,-0.99575,1e-05,0.49504]
[1778323537412,43.58,80315.47,0.0,-0.99575,1e-05,0.49504]
[1778323543216,43.58,80315.4,0.0,-0.99575,1e-05,0.49498]
[1778323543314,43.58,80315.4,0.0,-0.99575,1e-05,0.49498]
[1778323550031,43.58,80315.0,0.0,-0.99575,1e-05,0.49468]
[1778323554556,43.58,80314.91,0.0,-0.99575,1e-05,0.49461]
[1778323554791,43.58,80314.91,0.0,-0.99575,1e-05,0.49461]
[1778323554811,43.58,80314.91,0.0,-0.99575,1e-05,0.49461]
[1778323554815,43.58,80314.91,0.0,-0.99575,1e-05,0.49461]
[1778323560101,43.58,80315.3,0.0,-0.99575,1e-05,0.49491]
[1778323562017,43.58,80314.52,0.0,-0.99575,1e-05,0.49431]
[1778323562060,43.58,80314.52,0.0,-0.99575,1e-05,0.49431]
[1778323562104,43.58,80314.52,0.0,-0.99575,1e-05,0.49431]
[1778323562311,43.58,80314.52,0.0,-0.99575,1e-05,0.49431]
[1778323562372,43.58,80314.41,0.0,-0.99575,1e-05,0.49423]
[1778323568157,43.58,80315.65,0.0,-0.99574,1e-05,0.49517]
[1778323573192,43.58,80315.56,0.0,-0.99574,1e-05,0.4951]
[1778323577442,43.58,80314.6,0.0,-0.99575,1e-05,0.49437]
[1778323577562,43.58,80314.6,0.0,-0.99575,1e-05,0.49437]
[1778323583298,43.58,80313.88,0.0,-0.99576,1e-05,0.49383]
[1778323585361,43.58,80314.86,0.0,-0.99575,1e-05,0.49457]
[1778323585512,43.58,80314.86,0.0,-0.99575,1e-05,0.49457]
[1778323585563,43.58,80314.86,0.0,-0.99575,1e-05,0.49457]
[1778323585538,43.58,80314.81,0.0,-0.99575,1e-05,0.49453]
[1778323592361,43.58,80314.94,0.0,-0.99576,1e-05,0.49308]
[1778323598403,43.58,80314.87,0.0,-0.99576,1e-05,0.49303]
[1778323603439,43.58,80315.86,0.0,-0.99576,1e-05,0.49378]
[1778323607864,43.58,80316.55,0.0,-0.99575,1e-05,0.49431]
[1778323608044,43.58,80316.55,0.0,-0.99575,1e-05,0.49431]
[1778323608063,43.58,80316.55,0.0,-0.99575,1e-05,0.49431]
[1778323608474,43.58,80316.54,0.0,-0.99575,1e-05,0.4943]
[1778323611495,43.58,80314.29,0.0,-0.99577,1e-05,0.49259]
[1778323613150,43.58,80314.13,0.0,-0.99577,1e-05,0.49247]
[1778323613311,43.58,80314.13,0.0,-0.99577,1e-05,0.49247]
[1778323613357,43.58,80314.13,0.0,-0.99577,1e-05,0.49247]
[1778323613560,43.58,80314.13,0.0,-0.99577,1e-05,0.49247]
[1778323613509,43.58,80313.72,0.0,-0.99577,1e-05,0.49216]
[1778323618544,43.58,80312.32,0.0,-0.99578,1e-05,0.4911]
[1778323624586,43.58,80312.08,0.0,-0.99578,1e-05,0.49092]
[1778323631636,43.58,80312.36,0.0,-0.99578,1e-05,0.49113]
[1778323642713,43.58,80311.45,0.0,-0.99579,1e-05,0.49044]
[1778323645812,43.58,80311.45,0.0,-0.99579,1e-05,0.49044]
[1778323646068,43.58,80311.45,0.0,-0.99579,1e-05,0.49044]
[1778323652782,43.58,80311.45,0.0,-0.9958,1e-05,0.4889]
[1778323660839,43.58,80303.39,0.0,-0.99586,1e-05,0.48285]
[1778323661846,43.58,80288.65,0.0,-0.99596,1e-05,0.47196]
[1778323662853,43.58,80288.33,0.0,-0.99596,1e-05,0.47172]
[1778323665850,43.58,80288.26,0.0,-0.99596,1e-05,0.47167]
[1778323666037,43.58,80288.26,0.0,-0.99596,1e-05,0.47167]
[1778323666073,43.58,80288.26,0.0,-0.99596,1e-05,0.47167]
[1778323666082,43.58,80288.26,0.0,-0.99596,1e-05,0.47167]
[1778323672923,43.58,80288.14,0.0,-0.99597,1e-05,0.47158]
[1778323674718,43.58,80287.52,0.0,-0.99597,1e-05,0.47113]
[1778323674815,43.58,80287.52,0.0,-0.99597,1e-05,0.47113]
[1778323674866,43.58,80287.52,0.0,-0.99597,1e-05,0.47113]
[1778323675060,43.58,80287.52,0.0,-0.99597,1e-05,0.47113]
[1778323675160,43.58,80287.55,0.0,-0.99597,1e-05,0.47115]
[1778323680979,43.58,80287.47,0.0,-0.99597,1e-05,0.47109]
[1778323686014,43.58,80284.1,0.0,-0.99599,1e-05,0.46863]
[1778323688898,43.58,80282.65,0.0,-0.996,1e-05,0.46758]
[1778323689062,43.58,80282.65,0.0,-0.996,1e-05,0.46758]
[1778323695077,43.58,80282.27,0.0,-0.99601,1e-05,0.4673]
[1778323698098,43.58,80280.16,0.0,-0.99602,1e-05,0.46577]
[1778323698782,43.58,80280.16,0.0,-0.99602,1e-05,0.46577]
[1778323698811,43.58,80280.16,0.0,-0.99602,1e-05,0.46577]
[1778323699111,43.58,80280.16,0.0,-0.99602,1e-05,0.46577]
[1778323699310,43.58,80280.16,0.0,-0.99602,1e-05,0.46577]
[1778323699364,43.58,80281.33,0.0,-0.99601,1e-05,0.46662]
[1778323705147,43.58,80281.2,0.0,-0.99601,1e-05,0.46653]
[1778323710182,43.58,80281.12,0.0,-0.99601,1e-05,0.46647]
[1778323712284,43.58,80279.95,0.0,-0.99603,1e-05,0.46414]
[1778323712312,43.58,80279.95,0.0,-0.99603,1e-05,0.46414]
[1778323718238,43.58,80279.03,0.0,-0.99604,1e-05,0.46348]
[1778323722085,43.58,80279.29,0.0,-0.99604,1e-05,0.46366]
[1778323722312,43.58,80279.29,0.0,-0.99604,1e-05,0.46366]
[1778323722434,43.58,80279.29,0.0,-0.99604,1e-05,0.46366]
[1778323722560,43.58,80279.29,0.0,-0.99604,1e-05,0.46366]
[1778323722661,43.58,80279.17,0.0,-0.99604,1e-05,0.46358]
[1778323728311,43.58,80278.41,0.0,-0.99604,1e-05,0.46303]
[1778323735362,43.58,80277.32,0.0,-0.99605,1e-05,0.46225]
[1778323738383,43.58,80274.13,0.0,-0.99607,1e-05,0.45996]
[1778323738989,43.58,80274.13,0.0,-0.99607,1e-05,0.45996]
[1778323739064,43.58,80274.13,0.0,-0.99607,1e-05,0.45996]
[1778323744427,43.58,80272.79,0.0,-0.99608,1e-05,0.459]
[1778323745014,43.58,80272.79,0.0,-0.99608,1e-05,0.459]
[1778323745071,43.58,80272.79,0.0,-0.99608,1e-05,0.459]
[1778323745334,43.58,80272.79,0.0,-0.99608,1e-05,0.459]
[1778323745565,43.58,80272.79,0.0,-0.99608,1e-05,0.459]
[1778323745628,43.58,80271.2,0.0,-0.99609,1e-05,0.45786]
[1778323751474,43.58,80270.81,0.0,-0.9961,1e-05,0.45758]
[1778323754390,43.58,80270.74,0.0,-0.9961,1e-05,0.45753]
[1778323754567,43.58,80270.74,0.0,-0.9961,1e-05,0.45753]
[1778323760537,43.58,80268.82,0.0,-0.99611,1e-05,0.45616]
[1778323767496,43.58,80268.3,0.0,-0.99611,1e-05,0.45579]
[1778323767560,43.58,80268.3,0.0,-0.99611,1e-05,0.45579]
[1778323767815,43.58,80268.3,0.0,-0.99611,1e-05,0.45579]
[1778323768059,43.58,80268.3,0.0,-0.99611,1e-05,0.45579]
[1778323771614,43.58,80268.28,0.0,-0.99613,1e-05,0.45432]
[1778323774635,43.58,80263.02,0.0,-0.99616,1e-05,0.4506]
[1778323776679,43.58,80263.0,0.0,-0.99616,1e-05,0.45059]
[1778323776815,43.58,80263.04,0.0,-0.99616,1e-05,0.45062]
[1778323782691,43.58,80262.36,0.0,-0.99616,1e-05,0.45014]
[1778323787726,43.58,80260.67,0.0,-0.99618,1e-05,0.44895]
[1778323792761,43.58,80260.53,0.0,-0.99618,1e-05,0.44885]
[1778323796586,43.58,80260.56,0.0,-0.99618,1e-05,0.44888]
[1778323796818,43.58,80260.56,0.0,-0.99618,1e-05,0.44888]
[1778323796832,43.58,80260.56,0.0,-0.99618,1e-05,0.44888]
[1778323797062,43.58,80260.56,0.0,-0.99618,1e-05,0.44888]
[1778323797160,43.58,80260.57,0.0,-0.99618,1e-05,0.44888]
[1778323802831,43.58,80260.27,0.0,-0.99618,1e-05,0.44867]
[1778323804127,43.58,80260.27,0.0,-0.99618,1e-05,0.44867]
[1778323804310,43.58,80260.27,0.0,-0.99618,1e-05,0.44867]
[1778323809881,43.58,80260.27,0.0,-0.99618,1e-05,0.44867]
[1778323814916,43.58,80260.08,0.0,-0.99618,1e-05,0.44854]
[1778323819502,43.58,80260.08,0.0,-0.99618,1e-05,0.44854]
[1778323819560,43.58,80260.08,0.0,-0.99618,1e-05,0.44854]
[1778323819603,43.58,80260.06,0.0,-0.99618,1e-05,0.44852]
[1778323819813,43.58,80260.06,0.0,-0.99618,1e-05,0.44852]
[1778323825994,43.58,80259.98,0.0,-0.99618,1e-05,0.44847]
[1778323837071,43.58,80260.06,0.0,-0.99619,1e-05,0.44708]
[1778323842106,43.58,80260.14,0.0,-0.99619,1e-05,0.44714]
[1778323846777,43.58,80260.09,0.0,-0.99619,1e-05,0.4471]
[1778323846810,43.58,80260.09,0.0,-0.99619,1e-05,0.4471]
[1778323857211,43.58,80259.95,0.0,-0.99619,1e-05,0.44701]
[1778323867281,43.58,80259.95,0.0,-0.99619,1e-05,0.44701]
[1778323872316,43.58,80259.9,0.0,-0.99619,1e-05,0.44697]
[1778323877536,43.58,80259.86,0.0,-0.99619,1e-05,0.44694]
[1778323878199,43.58,80259.83,0.0,-0.99619,1e-05,0.44692]
[1778323878312,43.58,80259.83,0.0,-0.99619,1e-05,0.44692]
[1778323878819,43.58,80259.83,0.0,-0.99619,1e-05,0.44692]
[1778323879065,43.58,80259.83,0.0,-0.99619,1e-05,0.44692]
[1778323879131,43.58,80259.83,0.0,-0.99619,1e-05,0.44692]
[1778323885407,43.58,80259.72,0.0,-0.99619,1e-05,0.44684]
[1778323891449,43.58,80260.94,0.0,-0.9962,1e-05,0.44626]
[1778323893684,43.58,80260.52,0.0,-0.9962,1e-05,0.44596]
[1778323893815,43.58,80260.52,0.0,-0.9962,1e-05,0.44596]
[1778323901519,43.58,80260.89,0.0,-0.9962,1e-05,0.44622]
[1778323912596,43.58,80260.88,0.0,-0.9962,1e-05,0.44622]
[1778323918639,43.58,80261.02,0.0,-0.9962,1e-05,0.44631]
[1778323921273,43.58,80261.02,0.0,-0.9962,1e-05,0.44631]
[1778323921311,43.58,80261.02,0.0,-0.9962,1e-05,0.44631]
[1778323921706,43.58,80261.02,0.0,-0.9962,1e-05,0.44631]
[1778323921813,43.58,80261.02,0.0,-0.9962,1e-05,0.44631]
[1778323921867,43.58,80265.38,0.0,-0.99617,1e-05,0.44937]
[1778323927702,43.58,80268.86,0.0,-0.99615,1e-05,0.45182]
[1778323929252,43.58,80269.17,0.0,-0.99614,1e-05,0.45204]
[1778323929310,43.58,80269.17,0.0,-0.99614,1e-05,0.45204]
[1778323934751,43.58,80269.88,0.0,-0.99614,1e-05,0.45254]
[1778323936436,43.58,80269.92,0.0,-0.99614,1e-05,0.45257]
[1778323936561,43.58,80269.92,0.0,-0.99614,1e-05,0.45257]
[1778323936726,43.58,80269.92,0.0,-0.99614,1e-05,0.45257]
[1778323936812,43.58,80269.92,0.0,-0.99614,1e-05,0.45257]
[1778323936827,43.58,80269.76,0.0,-0.99614,1e-05,0.45246]
[1778323940793,43.58,80267.71,0.0,-0.99615,1e-05,0.45101]
[1778323945828,43.58,80267.62,0.0,-0.99615,1e-05,0.45095]
[1778323950584,43.58,80267.73,0.0,-0.99615,1e-05,0.45102]
[1778323950809,43.58,80267.73,0.0,-0.99615,1e-05,0.45102]
[1778323956909,43.58,80267.41,0.0,-0.99617,1e-05,0.44935]
[1778323963958,43.58,80267.21,0.0,-0.99617,1e-05,0.44921]
[1778323970000,43.58,80266.52,0.0,-0.99617,1e-05,0.44872]
[1778323977051,43.58,80266.65,0.0,-0.99617,1e-05,0.44882]
[1778323985107,43.58,80266.35,0.0,-0.99617,1e-05,0.4486]
[1778323990142,43.58,80266.56,0.0,-0.99617,1e-05,0.44875]
[1778323997191,43.58,80266.41,0.0,-0.99617,1e-05,0.44865]
[1778324000560,43.58,80266.62,0.0,-0.99617,1e-05,0.44879]
[1778324000813,43.58,80266.62,0.0,-0.99617,1e-05,0.44879]
[1778324001042,43.58,80266.62,0.0,-0.99617,1e-05,0.44879]
[1778324001063,43.58,80266.62,0.0,-0.99617,1e-05,0.44879]
[1778324003233,43.58,80268.45,0.0,-0.99616,1e-05,0.45008]
[1778324004240,43.58,80271.54,0.0,-0.99614,1e-05,0.45226]
[1778324009332,43.58,80271.63,0.0,-0.99614,1e-05,0.45233]
[1778324009561,43.58,80271.63,0.0,-0.99614,1e-05,0.45233]
[1778324011290,43.58,80271.49,0.0,-0.99615,1e-05,0.45077]
[1778324018339,43.58,80271.14,0.0,-0.99615,1e-05,0.45053]
[1778324023453,43.58,80270.69,0.0,-0.99616,1e-05,0.45021]
[1778324029419,43.58,80270.92,0.0,-0.99616,1e-05,0.45037]
[1778324033983,43.58,80271.79,0.0,-0.99615,1e-05,0.45098]
[1778324034061,43.58,80271.99,0.0,-0.99615,1e-05,0.45112]
[1778324034731,43.58,80271.99,0.0,-0.99615,1e-05,0.45112]
[1778324034811,43.58,80271.99,0.0,-0.99615,1e-05,0.45112]
[1778324034832,43.58,80272.07,0.0,-0.99615,1e-05,0.45118]
[1778324043517,43.58,80270.69,0.0,-0.99616,1e-05,0.45021]
[1778324045661,43.58,80270.58,0.0,-0.99616,1e-05,0.45013]
[1778324045812,43.58,80270.58,0.0,-0.99616,1e-05,0.45013]
[1778324057615,43.58,80270.65,0.0,-0.99616,1e-05,0.45018]
[1778324064664,43.58,80270.5,0.0,-0.99616,1e-05,0.45007]
[1778324067062,43.58,80270.37,0.0,-0.99616,1e-05,0.44998]
[1778324067312,43.58,80270.37,0.0,-0.99616,1e-05,0.44998]
[1778324067669,43.58,80270.37,0.0,-0.99616,1e-05,0.44998]
[1778324067813,43.58,80270.37,0.0,-0.99616,1e-05,0.44998]
[1778324067911,43.58,80270.37,0.0,-0.99616,1e-05,0.44998]
[1778324076748,43.58,80270.37,0.0,-0.99617,1e-05,0.44853]
[1778324086818,43.58,80270.37,0.0,-0.99617,1e-05,0.44853]
[1778324091127,43.58,80270.03,0.0,-0.99617,1e-05,0.44829]
[1778324091311,43.58,80270.03,0.0,-0.99617,1e-05,0.44829]
[1778324096888,43.58,80270.01,0.0,-0.99617,1e-05,0.44828]
[1778324101923,43.58,80269.8,0.0,-0.99618,1e-05,0.44813]
[1778324108529,43.58,80270.05,0.0,-0.99617,1e-05,0.44831]
[1778324108559,43.58,80270.05,0.0,-0.99617,1e-05,0.44831]
[1778324108638,43.58,80270.05,0.0,-0.99617,1e-05,0.44831]
[1778324108810,43.58,80270.05,0.0,-0.99617,1e-05,0.44831]
[1778324108812,43.58,80270.05,0.0,-0.99617,1e-05,0.44831]
[1778324115014,43.58,80271.12,0.0,-0.99617,1e-05,0.44906]
[1778324123070,43.58,80270.97,0.0,-0.99617,1e-05,0.44895]
[1778324123847,43.58,80270.97,0.0,-0.99617,1e-05,0.44895]
[1778324124065,43.58,80270.97,0.0,-0.99617,1e-05,0.44895]
[1778324129112,43.58,80270.89,0.0,-0.99617,1e-05,0.4489]
[1778324138175,43.58,80270.78,0.0,-0.99618,1e-05,0.44737]
[1778324140511,43.58,80270.89,0.0,-0.99618,1e-05,0.44745]
[1778324140564,43.58,80270.89,0.0,-0.99618,1e-05,0.44745]
[1778324141057,43.58,80270.89,0.0,-0.99618,1e-05,0.44745]
[1778324141069,43.58,80270.89,0.0,-0.99618,1e-05,0.44745]
[1778324141311,43.58,80270.89,0.0,-0.99618,1e-05,0.44745]
[1778324150259,43.58,80272.23,0.0,-0.99617,1e-05,0.44839]
[1778324156301,43.58,80272.69,0.0,-0.99617,1e-05,0.44871]
[1778324167378,43.58,80272.83,0.0,-0.99617,1e-05,0.44881]
[1778324180469,43.58,80273.12,0.0,-0.99617,1e-05,0.44902]
[1778324190539,43.58,80273.12,0.0,-0.99617,1e-05,0.44902]
[1778324197588,43.58,80272.11,0.0,-0.99618,1e-05,0.44686]
[1778324199031,43.58,80272.11,0.0,-0.99618,1e-05,0.44686]
[1778324199061,43.58,80272.11,0.0,-0.99618,1e-05,0.44686]
[1778324205644,43.58,80272.82,0.0,-0.99618,1e-05,0.44736]
[1778324214707,43.58,80272.71,0.0,-0.99618,1e-05,0.44728]
[1778324215518,43.58,80272.71,0.0,-0.99618,1e-05,0.44728]
[1778324215561,43.58,80272.71,0.0,-0.99618,1e-05,0.44728]
[1778324217739,43.58,80271.94,0.0,-0.99619,1e-05,0.44674]
[1778324217812,43.58,80271.94,0.0,-0.99619,1e-05,0.44674]
[1778324217832,43.58,80271.83,0.0,-0.99619,1e-05,0.44666]
[1778324221447,43.58,80271.72,0.0,-0.99619,1e-05,0.44659]
[1778324221561,43.58,80271.72,0.0,-0.99619,1e-05,0.44659]
[1778324222763,43.58,80268.07,0.0,-0.99621,1e-05,0.44404]
[1778324224851,43.58,80267.07,0.0,-0.99622,1e-05,0.44334]
[1778324225063,43.58,80267.07,0.0,-0.99622,1e-05,0.44334]
[1778324225124,43.58,80265.73,0.0,-0.99623,1e-05,0.44241]
[1778324226778,43.58,80265.53,0.0,-0.99623,1e-05,0.44227]
[1778324226814,43.58,80265.53,0.0,-0.99623,1e-05,0.44227]
[1778324232833,43.58,80263.76,0.0,-0.99624,1e-05,0.44104]
[1778324234979,43.58,80263.62,0.0,-0.99624,1e-05,0.44094]
[1778324235008,43.58,80263.62,0.0,-0.99624,1e-05,0.44094]
[1778324235028,43.58,80263.62,0.0,-0.99624,1e-05,0.44094]
[1778324235600,43.58,80263.62,0.0,-0.99624,1e-05,0.44094]
[1778324235813,43.58,80263.62,0.0,-0.99624,1e-05,0.44094]
[1778324235854,43.58,80256.39,0.0,-0.99629,1e-05,0.43596]
[1778324237868,43.58,80256.13,0.0,-0.99629,1e-05,0.43578]
[1778324242903,43.58,80255.19,0.0,-0.9963,1e-05,0.43514]
[1778324244027,43.58,80255.19,0.0,-0.9963,1e-05,0.43514]
[1778324244062,43.58,80255.19,0.0,-0.9963,1e-05,0.43514]
[1778324245716,43.58,80255.12,0.0,-0.9963,1e-05,0.43509]
[1778324245810,43.58,80255.12,0.0,-0.9963,1e-05,0.43509]
[1778324245911,43.58,80255.12,0.0,-0.9963,1e-05,0.43509]
[1778324251966,43.58,80255.3,0.0,-0.99631,1e-05,0.4338]
[1778324253194,43.58,80255.3,0.0,-0.99631,1e-05,0.4338]
[1778324253309,43.58,80255.3,0.0,-0.99631,1e-05,0.4338]
[1778324259015,43.58,80254.49,0.0,-0.99631,1e-05,0.43324]
[1778324259884,43.58,80254.49,0.0,-0.99631,1e-05,0.43324]
[1778324260062,43.58,80254.49,0.0,-0.99631,1e-05,0.43324]
[1778324260317,43.58,80254.61,0.0,-0.99631,1e-05,0.43332]
[1778324260559,43.58,80254.61,0.0,-0.99631,1e-05,0.43332]
[1778324264050,43.58,80254.53,0.0,-0.99631,1e-05,0.43327]
[1778324269085,43.58,80254.24,0.0,-0.99631,1e-05,0.43307]
[1778324274489,43.58,80254.35,0.0,-0.99631,1e-05,0.43315]
[1778324274557,43.58,80254.35,0.0,-0.99631,1e-05,0.43315]
[1778324280162,43.58,80255.0,0.0,-0.99631,1e-05,0.43359]
[1778324283332,43.58,80256.32,0.0,-0.9963,1e-05,0.43449]
[1778324283559,43.58,80257.15,0.0,-0.99629,1e-05,0.43506]
[1778324284701,43.58,80257.12,0.0,-0.99629,1e-05,0.43504]
[1778324284813,43.58,80257.12,0.0,-0.99629,1e-05,0.43504]
[1778324285199,43.58,80257.25,0.0,-0.99629,1e-05,0.43513]
[1778324289935,43.58,80257.59,0.0,-0.99629,1e-05,0.43536]
[1778324290061,43.58,80257.59,0.0,-0.99629,1e-05,0.43536]
[1778324295269,43.58,80257.39,0.0,-0.99629,1e-05,0.43523]
[1778324302318,43.58,80257.49,0.0,-0.99629,1e-05,0.43529]
[1778324310374,43.58,80257.74,0.0,-0.99629,1e-05,0.43547]
[1778324314641,43.58,80257.74,0.0,-0.99629,1e-05,0.43547]
[1778324314808,43.58,80257.74,0.0,-0.99629,1e-05,0.43547]
[1778324315731,43.58,80257.74,0.0,-0.9963,1e-05,0.43405]
[1778324315812,43.58,80257.74,0.0,-0.9963,1e-05,0.43405]
[1778324315887,43.58,80257.74,0.0,-0.9963,1e-05,0.43405]
[1778324321451,43.58,80257.71,0.0,-0.9963,1e-05,0.43403]
[1778324327494,43.58,80257.79,0.0,-0.9963,1e-05,0.43408]
[1778324332528,43.58,80257.81,0.0,-0.9963,1e-05,0.4341]
[1778324337563,43.58,80257.86,0.0,-0.9963,1e-05,0.43413]
[1778324345619,43.58,80257.87,0.0,-0.9963,1e-05,0.43414]
[1778324347508,43.58,80257.83,0.0,-0.9963,1e-05,0.43411]
[1778324348641,43.58,80261.09,0.0,-0.99628,1e-05,0.43634]
[1778324354683,43.58,80262.23,0.0,-0.99627,1e-05,0.43713]
[1778324355742,43.58,80262.23,0.0,-0.99627,1e-05,0.43713]
[1778324355811,43.58,80262.23,0.0,-0.99627,1e-05,0.43713]
[1778324355911,43.58,80262.26,0.0,-0.99627,1e-05,0.43715]
[1778324362740,43.58,80262.3,0.0,-0.99627,1e-05,0.43718]
[1778324370795,43.58,80262.01,0.0,-0.99627,1e-05,0.43698]
[1778324381872,43.58,80261.98,0.0,-0.99629,1e-05,0.43553]
[1778324389928,43.58,80261.94,0.0,-0.99629,1e-05,0.43551]
[1778324394963,43.58,80261.54,0.0,-0.99629,1e-05,0.43523]
[1778324399998,43.58,80261.44,0.0,-0.99629,1e-05,0.43516]
[1778324401005,43.58,80259.32,0.0,-0.9963,1e-05,0.43371]
[1778324402012,43.58,80256.77,0.0,-0.99632,1e-05,0.43197]
[1778324403019,43.58,80254.46,0.0,-0.99634,1e-05,0.4304]
[1778324408054,43.58,80255.05,0.0,-0.99633,1e-05,0.4308]
[1778324413089,43.58,80253.91,0.0,-0.99634,1e-05,0.43003]
[1778324418124,43.58,80254.18,0.0,-0.99634,1e-05,0.43021]
[1778324423159,43.58,80253.75,0.0,-0.99634,1e-05,0.42992]
[1778324428194,43.58,80253.27,0.0,-0.99634,1e-05,0.42959]
[1778324431215,43.58,80253.34,0.0,-0.99635,1e-05,0.42823]
[1778324436250,43.58,80253.26,0.0,-0.99635,1e-05,0.42818]
[1778324441285,43.58,80252.65,0.0,-0.99636,1e-05,0.42777]
[1778324449341,43.58,80252.41,0.0,-0.99636,1e-05,0.42761]
[1778324455385,43.58,80252.91,0.0,-0.99636,1e-05,0.42794]
[1778324460420,43.58,80252.57,0.0,-0.99636,1e-05,0.42771]
[1778324466467,43.58,80252.47,0.0,-0.99636,1e-05,0.42765]
[1778324471497,43.58,80252.53,0.0,-0.99636,1e-05,0.42769]
[1778324477542,43.58,80252.3,0.0,-0.99636,1e-05,0.42753]
[1778324482576,43.58,80251.73,0.0,-0.99636,1e-05,0.42715]
[1778324487611,43.58,80251.55,0.0,-0.99637,1e-05,0.42702]
[1778324492646,43.58,80251.09,0.0,-0.99638,1e-05,0.42531]
[1778324497681,43.58,80251.12,0.0,-0.99638,1e-05,0.42534]
[1778324502716,43.58,80250.98,0.0,-0.99638,1e-05,0.42524]
[1778324507752,43.58,80250.78,0.0,-0.99638,1e-05,0.42511]
[1778324513794,43.58,80250.78,0.0,-0.99638,1e-05,0.42511]
[1778324518809,43.58,80250.93,0.0,-0.99638,1e-05,0.42521]
[1778324523864,43.58,80251.0,0.0,-0.99638,1e-05,0.42525]
[1778324528899,43.58,80251.52,0.0,-0.99638,1e-05,0.4256]
[1778324535949,43.58,80251.52,0.0,-0.99638,1e-05,0.4256]
[1778324545599,43.58,80251.55,0.0,-0.99638,1e-05,0.42562]
[1778324546811,43.58,80251.55,0.0,-0.99638,1e-05,0.42562]
[1778324547233,43.58,80251.55,0.0,-0.99638,1e-05,0.42562]
[1778324547311,43.58,80251.55,0.0,-0.99638,1e-05,0.42562]
[1778324547411,43.58,80251.55,0.0,-0.99638,1e-05,0.42562]
[1778324549041,43.58,80249.42,0.0,-0.99639,1e-05,0.42419]
[1778324555083,43.58,80249.43,0.0,-0.9964,1e-05,0.42281]
[1778324561641,43.58,80249.52,0.0,-0.9964,1e-05,0.42287]
[1778324561810,43.58,80249.52,0.0,-0.9964,1e-05,0.42287]
[1778324565153,43.58,80263.5,0.0,-0.99631,1e-05,0.43232]
[1778324566160,43.58,80270.06,0.0,-0.99627,1e-05,0.43681]
[1778324567167,43.58,80274.5,0.0,-0.99624,1e-05,0.43988]
[1778324567879,43.58,80274.5,0.0,-0.99624,1e-05,0.43988]
[1778324568455,43.58,80274.5,0.0,-0.99624,1e-05,0.43988]
[1778324568547,43.58,80276.88,0.0,-0.99623,1e-05,0.44153]
[1778324569051,43.58,80276.88,0.0,-0.99623,1e-05,0.44153]
[1778324569059,43.58,80276.88,0.0,-0.99623,1e-05,0.44153]
[1778324570188,43.58,80279.95,0.0,-0.99621,1e-05,0.44367]
[1778324571195,43.58,80282.79,0.0,-0.99619,1e-05,0.44566]
[1778324576230,43.58,80282.91,0.0,-0.99619,1e-05,0.44574]
[1778324581265,43.58,80282.85,0.0,-0.99619,1e-05,0.4457]
[1778324583083,43.58,80282.55,0.0,-0.99619,1e-05,0.44549]
[1778324583312,43.58,80282.55,0.0,-0.99619,1e-05,0.44549]
[1778324583413,43.58,80282.9,0.0,-0.99619,1e-05,0.44573]
[1778324584232,43.58,80282.9,0.0,-0.99619,1e-05,0.44573]
[1778324584309,43.58,80282.9,0.0,-0.99619,1e-05,0.44573]
[1778324587307,43.58,80279.55,0.0,-0.99621,1e-05,0.44339]
[1778324589558,43.58,80277.98,0.0,-0.99622,1e-05,0.4423]
[1778324589584,43.58,80277.43,0.0,-0.99622,1e-05,0.44191]
[1778324589808,43.58,80277.43,0.0,-0.99622,1e-05,0.44191]
[1778324590823,43.58,80276.49,0.0,-0.99623,1e-05,0.44126]
[1778324591059,43.58,80276.49,0.0,-0.99623,1e-05,0.44126]
[1778324597377,43.58,80276.93,0.0,-0.99623,1e-05,0.44157]
[1778324602412,43.58,80277.13,0.0,-0.99622,1e-05,0.44171]
[1778324607721,43.58,80277.25,0.0,-0.99622,1e-05,0.44179]
[1778324607811,43.58,80277.25,0.0,-0.99622,1e-05,0.44179]
[1778324608426,43.58,80277.25,0.0,-0.99622,1e-05,0.44179]
[1778324608565,43.58,80277.25,0.0,-0.99622,1e-05,0.44179]
[1778324608653,43.58,80277.25,0.0,-0.99622,1e-05,0.44179]
[1778324611475,43.58,80277.42,0.0,-0.99623,1e-05,0.44047]
[1778324616510,43.58,80277.41,0.0,-0.99623,1e-05,0.44046]
[1778324621489,43.58,80277.63,0.0,-0.99623,1e-05,0.44061]
[1778324621562,43.58,80277.63,0.0,-0.99623,1e-05,0.44061]
[1778324621647,43.58,80277.63,0.0,-0.99623,1e-05,0.44061]
[1778324622021,43.58,80277.63,0.0,-0.99623,1e-05,0.44061]
[1778324622068,43.58,80277.63,0.0,-0.99623,1e-05,0.44061]
[1778324627587,43.58,80277.56,0.0,-0.99623,1e-05,0.44057]
[1778324632622,43.58,80277.43,0.0,-0.99623,1e-05,0.44048]
[1778324639672,43.58,80277.8,0.0,-0.99623,1e-05,0.44073]
[1778324640206,43.58,80277.8,0.0,-0.99623,1e-05,0.44073]
[1778324640310,43.58,80277.8,0.0,-0.99623,1e-05,0.44073]
[1778324640679,43.58,80277.65,0.0,-0.99623,1e-05,0.44063]
[1778324640769,43.58,80277.65,0.0,-0.99623,1e-05,0.44063]
[1778324640811,43.58,80277.65,0.0,-0.99623,1e-05,0.44063]
[1778324643700,43.58,80279.77,0.0,-0.99622,1e-05,0.4421]
[1778324648736,43.58,80281.28,0.0,-0.99621,1e-05,0.44315]
[1778324652143,43.58,80281.25,0.0,-0.99621,1e-05,0.44313]
[1778324652309,43.58,80281.25,0.0,-0.99621,1e-05,0.44313]
[1778324652312,43.58,80281.25,0.0,-0.99621,1e-05,0.44313]
[1778324653141,43.58,80281.25,0.0,-0.99621,1e-05,0.44313]
[1778324653311,43.58,80281.25,0.0,-0.99621,1e-05,0.44313]
[1778324664113,43.58,80282.05,0.0,-0.9962,1e-05,0.44369]
[1778324664310,43.58,80282.05,0.0,-0.9962,1e-05,0.44369]
[1778324664411,43.58,80281.72,0.0,-0.99621,1e-05,0.44346]
[1778324665207,43.58,80281.72,0.0,-0.99621,1e-05,0.44346]
[1778324665312,43.58,80281.72,0.0,-0.99621,1e-05,0.44346]
[1778324671897,43.58,80281.2,0.0,-0.99622,1e-05,0.44165]
[1778324677939,43.58,80282.4,0.0,-0.99621,1e-05,0.44249]
[1778324679175,43.58,80282.4,0.0,-0.99621,1e-05,0.44249]
[1778324679311,43.58,80282.4,0.0,-0.99621,1e-05,0.44249]
[1778324679412,43.58,80282.84,0.0,-0.99621,1e-05,0.4428]
[1778324680280,43.58,80282.84,0.0,-0.99621,1e-05,0.4428]
[1778324680311,43.58,80282.84,0.0,-0.99621,1e-05,0.4428]
[1778324687002,43.58,80282.52,0.0,-0.99621,1e-05,0.44257]
[1778324695059,43.58,80283.02,0.0,-0.99621,1e-05,0.44292]
[1778324699867,43.58,80283.15,0.0,-0.99621,1e-05,0.44301]
[1778324700061,43.58,80283.15,0.0,-0.99621,1e-05,0.44301]
[1778324700233,43.58,80283.15,0.0,-0.99621,1e-05,0.44301]
[1778324700311,43.58,80283.15,0.0,-0.99621,1e-05,0.44301]
[1778324700390,43.58,80283.21,0.0,-0.99621,1e-05,0.44305]
[1778324708151,43.58,80283.05,0.0,-0.99621,1e-05,0.44294]
[1778324715200,43.58,80282.83,0.0,-0.99621,1e-05,0.44279]
[1778324716207,43.58,80273.9,0.0,-0.99627,1e-05,0.4366]
[1778324717213,43.58,80273.9,0.0,-0.99627,1e-05,0.4366]
[1778324717311,43.58,80273.9,0.0,-0.99627,1e-05,0.4366]
[1778324717314,43.58,80268.6,0.0,-0.9963,1e-05,0.43297]
[1778324718221,43.58,80267.0,0.0,-0.99631,1e-05,0.43187]
[1778324719094,43.58,80267.0,0.0,-0.99631,1e-05,0.43187]
[1778324719309,43.58,80267.0,0.0,-0.99631,1e-05,0.43187]
[1778324724733,43.58,80264.69,0.0,-0.99633,1e-05,0.4303]
[1778324724767,43.58,80265.07,0.0,-0.99633,1e-05,0.43056]
[1778324724809,43.58,80265.07,0.0,-0.99633,1e-05,0.43056]
[1778324726277,43.58,80262.82,0.0,-0.99634,1e-05,0.42903]
[1778324727605,43.58,80262.82,0.0,-0.99634,1e-05,0.42903]
[1778324727815,43.58,80261.97,0.0,-0.99635,1e-05,0.42845]
[1778324733326,43.58,80260.67,0.0,-0.99637,1e-05,0.42617]
[1778324736347,43.58,80264.26,0.0,-0.99634,1e-05,0.42859]
[1778324737354,43.58,80266.76,0.0,-0.99633,1e-05,0.43029]
[1778324738468,43.58,80266.76,0.0,-0.99633,1e-05,0.43029]
[1778324738562,43.58,80266.76,0.0,-0.99633,1e-05,0.43029]
[1778324738663,43.58,80267.28,0.0,-0.99632,1e-05,0.43065]
[1778324740082,43.58,80267.37,0.0,-0.99632,1e-05,0.43071]
[1778324740312,43.58,80267.37,0.0,-0.99632,1e-05,0.43071]
[1778324743396,43.58,80270.0,0.0,-0.99631,1e-05,0.4325]
[1778324744403,43.58,80268.27,0.0,-0.99632,1e-05,0.43132]
[1778324744994,43.58,80268.27,0.0,-0.99632,1e-05,0.43132]
[1778324745059,43.58,80268.27,0.0,-0.99632,1e-05,0.43132]
[1778324745410,43.58,80267.46,0.0,-0.99632,1e-05,0.43077]
[1778324745818,43.58,80267.46,0.0,-0.99632,1e-05,0.43077]
[1778324746061,43.58,80267.46,0.0,-0.99632,1e-05,0.43077]
[1778324751452,43.58,80267.51,0.0,-0.99632,1e-05,0.4308]
[1778324762530,43.58,80267.3,0.0,-0.99632,1e-05,0.43066]
[1778324764052,43.58,80267.2,0.0,-0.99632,1e-05,0.43059]
[1778324764314,43.58,80267.2,0.0,-0.99632,1e-05,0.43059]
[1778324764383,43.58,80267.2,0.0,-0.99632,1e-05,0.43059]
[1778324765412,43.58,80267.2,0.0,-0.99632,1e-05,0.43059]
[1778324765563,43.58,80267.2,0.0,-0.99632,1e-05,0.43059]
[1778324771594,43.58,80267.52,0.0,-0.99632,1e-05,0.43081]
[1778324777637,43.58,80267.59,0.0,-0.99632,1e-05,0.43086]
[1778324782303,43.58,80267.32,0.0,-0.99632,1e-05,0.43067]
[1778324782308,43.58,80267.32,0.0,-0.99632,1e-05,0.43067]
[1778324782589,43.58,80267.32,0.0,-0.99632,1e-05,0.43067]
[1778324782811,43.58,80267.32,0.0,-0.99632,1e-05,0.43067]
[1778324782851,43.58,80267.32,0.0,-0.99632,1e-05,0.43067]
[1778324790729,43.58,80267.37,0.0,-0.99632,1e-05,0.43071]
[1778324797778,43.58,80267.34,0.0,-0.99634,1e-05,0.42927]
[1778324798478,43.58,80267.34,0.0,-0.99634,1e-05,0.42927]
[1778324798562,43.58,80267.34,0.0,-0.99634,1e-05,0.42927]
[1778324798838,43.58,80267.34,0.0,-0.99634,1e-05,0.42927]
[1778324799059,43.58,80267.34,0.0,-0.99634,1e-05,0.42927]
[1778324799792,43.58,80266.72,0.0,-0.99634,1e-05,0.42885]
[1778324804827,43.58,80266.6,0.0,-0.99634,1e-05,0.42877]
[1778324807647,43.58,80267.56,0.0,-0.99633,1e-05,0.42942]
[1778324807810,43.58,80267.56,0.0,-0.99633,1e-05,0.42942]
[1778324814897,43.58,80267.78,0.0,-0.99633,1e-05,0.42957]
[1778324821946,43.58,80267.74,0.0,-0.99633,1e-05,0.42955]
[1778324823316,43.58,80267.74,0.0,-0.99633,1e-05,0.42955]
[1778324823561,43.58,80267.74,0.0,-0.99633,1e-05,0.42955]
[1778324823589,43.58,80267.1,0.0,-0.99634,1e-05,0.42911]
[1778324824641,43.58,80267.1,0.0,-0.99634,1e-05,0.42911]
[1778324824811,43.58,80267.1,0.0,-0.99634,1e-05,0.42911]
[1778324830007,43.58,80267.13,0.0,-0.99634,1e-05,0.42913]
[1778324831082,43.58,80267.13,0.0,-0.99634,1e-05,0.42913]
[1778324831310,43.58,80267.13,0.0,-0.99634,1e-05,0.42913]
[1778324831348,43.58,80267.46,0.0,-0.99633,1e-05,0.42936]
[1778324832509,43.58,80267.46,0.0,-0.99633,1e-05,0.42936]
[1778324832563,43.58,80267.46,0.0,-0.99633,1e-05,0.42936]
[1778324835037,43.58,80269.52,0.0,-0.99632,1e-05,0.43076]
[1778324840072,43.58,80270.27,0.0,-0.99632,1e-05,0.43127]
[1778324848239,43.58,80270.23,0.0,-0.99632,1e-05,0.43124]
[1778324848311,43.58,80270.23,0.0,-0.99632,1e-05,0.43124]
[1778324850986,43.58,80270.19,0.0,-0.99632,1e-05,0.43121]
[1778324851060,43.58,80270.19,0.0,-0.99632,1e-05,0.43121]
[1778324851085,43.58,80270.19,0.0,-0.99633,1e-05,0.4298]
[1778324858199,43.58,80270.02,0.0,-0.99633,1e-05,0.42968]
[1778324864241,43.58,80270.37,0.0,-0.99633,1e-05,0.42992]
[1778324867673,43.58,80270.17,0.0,-0.99633,1e-05,0.42978]
[1778324867813,43.58,80270.17,0.0,-0.99633,1e-05,0.42978]
[1778324876325,43.58,80270.17,0.0,-0.99633,1e-05,0.42978]
[1778324884997,43.58,80270.17,0.0,-0.99633,1e-05,0.42978]
[1778324885065,43.58,80270.17,0.0,-0.99633,1e-05,0.42978]
[1778324885389,43.58,80270.47,0.0,-0.99633,1e-05,0.42999]
[1778324887403,43.58,80274.71,0.0,-0.9963,1e-05,0.43288]
[1778324888509,43.58,80274.71,0.0,-0.9963,1e-05,0.43288]
[1778324888559,43.58,80274.71,0.0,-0.9963,1e-05,0.43288]
[1778324888660,43.58,80281.7,0.0,-0.99625,1e-05,0.43769]
[1778324889417,43.58,80284.08,0.0,-0.99624,1e-05,0.43933]
[1778324891474,43.58,80282.96,0.0,-0.99625,1e-05,0.43856]
[1778324891561,43.58,80282.96,0.0,-0.99625,1e-05,0.43856]
[1778324891770,43.58,80282.96,0.0,-0.99625,1e-05,0.43856]
[1778324891820,43.58,80282.96,0.0,-0.99625,1e-05,0.43856]
[1778324891849,43.58,80283.75,0.0,-0.99624,1e-05,0.43911]
[1778324892438,43.58,80284.98,0.0,-0.99623,1e-05,0.43996]
[1778324900494,43.58,80285.5,0.0,-0.99623,1e-05,0.44032]
[1778324903541,43.58,80286.39,0.0,-0.99622,1e-05,0.44094]
[1778324903561,43.58,80286.39,0.0,-0.99622,1e-05,0.44094]
[1778324909557,43.58,80286.44,0.0,-0.99622,1e-05,0.44097]
[1778324914592,43.58,80286.8,0.0,-0.99623,1e-05,0.43978]
[1778324917870,43.58,80286.8,0.0,-0.99623,1e-05,0.43978]
[1778324918058,43.58,80286.8,0.0,-0.99623,1e-05,0.43978]
[1778324920061,43.58,80286.8,0.0,-0.99623,1e-05,0.43978]
[1778324920309,43.58,80286.8,0.0,-0.99623,1e-05,0.43978]
[1778324920634,43.58,80287.3,0.0,-0.99623,1e-05,0.44013]
[1778324925669,43.58,80288.92,0.0,-0.99622,1e-05,0.44125]
[1778324927553,43.58,80289.37,0.0,-0.99622,1e-05,0.44157]
[1778324927561,43.58,80289.37,0.0,-0.99622,1e-05,0.44157]
[1778324938808,43.58,80290.5,0.0,-0.99621,1e-05,0.44235]
[1778324939767,43.58,80287.65,0.0,-0.99623,1e-05,0.44037]
[1778324940560,43.58,80287.65,0.0,-0.99623,1e-05,0.44037]
[1778324940774,43.58,80287.76,0.0,-0.99623,1e-05,0.44045]
[1778324941035,43.58,80287.76,0.0,-0.99623,1e-05,0.44045]
[1778324941069,43.58,80287.76,0.0,-0.99623,1e-05,0.44045]
[1778324942788,43.58,80285.23,0.0,-0.99624,1e-05,0.43869]
[1778324946606,43.58,80285.01,0.0,-0.99624,1e-05,0.43854]
[1778324946812,43.58,80285.01,0.0,-0.99624,1e-05,0.43854]
[1778324946931,43.58,80285.01,0.0,-0.99624,1e-05,0.43854]
[1778324947025,43.58,80285.01,0.0,-0.99624,1e-05,0.43854]
[1778324947065,43.58,80285.01,0.0,-0.99624,1e-05,0.43854]
[1778324955879,43.58,80283.97,0.0,-0.99625,1e-05,0.43782]
[1778324957963,43.58,80283.84,0.0,-0.99625,1e-05,0.43773]
[1778324958061,43.58,80283.84,0.0,-0.99625,1e-05,0.43773]
[1778324962922,43.58,80285.02,0.0,-0.99624,1e-05,0.43855]
[1778324963062,43.58,80285.75,0.0,-0.99624,1e-05,0.43905]
[1778324963469,43.58,80285.75,0.0,-0.99624,1e-05,0.43905]
[1778324963560,43.58,80285.75,0.0,-0.99624,1e-05,0.43905]
[1778324963938,43.58,80286.1,0.0,-0.99624,1e-05,0.43929]
[1778324970987,43.58,80286.61,0.0,-0.99623,1e-05,0.43965]
[1778324973001,43.58,80286.37,0.0,-0.99625,1e-05,0.43804]
[1778324978665,43.58,80285.3,0.0,-0.99625,1e-05,0.4373]
[1778324978810,43.58,80285.3,0.0,-0.99625,1e-05,0.4373]
[1778324986092,43.58,80285.82,0.0,-0.99625,1e-05,0.43766]
[1778324990120,43.58,80283.34,0.0,-0.99627,1e-05,0.43595]
[1778324991203,43.58,80283.34,0.0,-0.99627,1e-05,0.43595]
[1778324991310,43.58,80283.34,0.0,-0.99627,1e-05,0.43595]
[1778324992971,43.58,80281.77,0.0,-0.99628,1e-05,0.43487]
[1778324993068,43.58,80281.77,0.0,-0.99628,1e-05,0.43487]
[1778324993072,43.58,80281.54,0.0,-0.99628,1e-05,0.43471]
[1778324998176,43.58,80282.1,0.0,-0.99628,1e-05,0.4351]
[1778325003211,43.58,80284.26,0.0,-0.99626,1e-05,0.43659]
[1778325004857,43.58,80284.26,0.0,-0.99626,1e-05,0.43659]
[1778325005062,43.58,80284.26,0.0,-0.99626,1e-05,0.43659]
[1778325004912,43.58,80286.41,0.0,-0.99625,1e-05,0.43807]
[1778325010262,43.58,80287.82,0.0,-0.99624,1e-05,0.43905]
[1778325012088,43.58,80287.82,0.0,-0.99624,1e-05,0.43905]
[1778325011269,43.58,80290.89,0.0,-0.99622,1e-05,0.44118]
[1778325012314,43.58,80290.89,0.0,-0.99622,1e-05,0.44118]
[1778325013978,43.58,80290.96,0.0,-0.99622,1e-05,0.44123]
[1778325014063,43.58,80290.96,0.0,-0.99622,1e-05,0.44123]
[1778325014052,43.58,80291.28,0.0,-0.99622,1e-05,0.44145]
[1778325020332,43.58,80291.51,0.0,-0.99621,1e-05,0.44161]
[1778325025887,43.58,80291.96,0.0,-0.99621,1e-05,0.44192]
[1778325026063,43.58,80291.96,0.0,-0.99621,1e-05,0.44192]
[1778325028389,43.58,80294.64,0.0,-0.99619,1e-05,0.4438]
[1778325030857,43.58,80296.31,0.0,-0.99618,1e-05,0.44497]
[1778325031060,43.58,80296.31,0.0,-0.99618,1e-05,0.44497]
[1778325030911,43.58,80296.38,0.0,-0.99618,1e-05,0.44501]
[1778325031410,43.58,80296.58,0.0,-0.99619,1e-05,0.4437]
[1778325032192,43.58,80296.58,0.0,-0.99619,1e-05,0.4437]
[1778325032315,43.58,80296.58,0.0,-0.99619,1e-05,0.4437]
[1778325038459,43.58,80296.61,0.0,-0.99619,1e-05,0.44372]
[1778325042487,43.58,80298.94,0.0,-0.99618,1e-05,0.44535]
[1778325043494,43.58,80304.55,0.0,-0.99614,1e-05,0.44931]
[1778325045925,43.58,80304.01,0.0,-0.99614,1e-05,0.44892]
[1778325046065,43.58,80304.01,0.0,-0.99614,1e-05,0.44892]
[1778325047908,43.58,80303.91,0.0,-0.99614,1e-05,0.44885]
[1778325048066,43.58,80303.91,0.0,-0.99614,1e-05,0.44885]
[1778325047913,43.58,80303.95,0.0,-0.99614,1e-05,0.44888]
[1778325053564,43.58,80304.37,0.0,-0.99614,1e-05,0.44918]
[1778325062627,43.58,80305.25,0.0,-0.99613,1e-05,0.4498]
[1778325067015,43.58,80305.19,0.0,-0.99613,1e-05,0.44976]
[1778325067060,43.58,80305.19,0.0,-0.99613,1e-05,0.44976]
[1778325073099,43.58,80305.27,0.0,-0.99613,1e-05,0.44982]
[1778325073161,43.58,80308.21,0.0,-0.99611,1e-05,0.4519]
[1778325073310,43.58,80308.21,0.0,-0.99611,1e-05,0.4519]
[1778325075198,43.58,80308.87,0.0,-0.99611,1e-05,0.45237]
[1778325075310,43.58,80308.87,0.0,-0.99611,1e-05,0.45237]
[1778325075718,43.58,80310.6,0.0,-0.9961,1e-05,0.4536]
[1778325080753,43.58,80311.65,0.0,-0.99609,1e-05,0.45435]
[1778325084230,43.58,80311.55,0.0,-0.99609,1e-05,0.45428]
[1778325084310,43.58,80311.55,0.0,-0.99609,1e-05,0.45428]
[1778325090823,43.58,80311.33,0.0,-0.99609,1e-05,0.45412]
[1778325091830,43.58,80311.47,0.0,-0.9961,1e-05,0.45275]
[1778325096865,43.58,80311.23,0.0,-0.99611,1e-05,0.45257]
[1778325101325,43.58,80311.24,0.0,-0.99611,1e-05,0.45258]
[1778325101521,43.58,80311.24,0.0,-0.99611,1e-05,0.45258]
[1778325101567,43.58,80311.24,0.0,-0.99611,1e-05,0.45258]
[1778325101900,43.58,80311.22,0.0,-0.99611,1e-05,0.45257]
[1778325106883,43.58,80311.62,0.0,-0.9961,1e-05,0.45285]
[1778325107061,43.58,80311.62,0.0,-0.9961,1e-05,0.45285]
[1778325109096,43.58,80311.62,0.0,-0.9961,1e-05,0.45285]
[1778325109136,43.58,80311.62,0.0,-0.9961,1e-05,0.45285]
[1778325109309,43.58,80311.62,0.0,-0.9961,1e-05,0.45285]
[1778325115998,43.58,80311.58,0.0,-0.9961,1e-05,0.45282]
[1778325126068,43.58,80311.58,0.0,-0.9961,1e-05,0.45282]
[1778325136138,43.58,80310.84,0.0,-0.99611,1e-05,0.4523]
[1778325142181,43.58,80310.38,0.0,-0.99611,1e-05,0.45197]
[1778325145697,43.58,80310.42,0.0,-0.99611,1e-05,0.452]
[1778325145809,43.58,80310.42,0.0,-0.99611,1e-05,0.452]
[1778325153258,43.58,80310.52,0.0,-0.99612,1e-05,0.4506]
[1778325154856,43.58,80310.52,0.0,-0.99612,1e-05,0.4506]
[1778325155064,43.58,80310.52,0.0,-0.99612,1e-05,0.4506]
[1778325157254,43.58,80311.58,0.0,-0.99612,1e-05,0.45135]
[1778325157314,43.58,80311.56,0.0,-0.99612,1e-05,0.45133]
[1778325157355,43.58,80311.56,0.0,-0.99612,1e-05,0.45133]
[1778325170377,43.58,80311.61,0.0,-0.99612,1e-05,0.45137]
[1778325171762,43.58,80311.61,0.0,-0.99612,1e-05,0.45137]
[1778325171811,43.58,80311.61,0.0,-0.99612,1e-05,0.45137]
[1778325185239,43.58,80311.19,0.0,-0.99612,1e-05,0.45107]
[1778325185313,43.58,80311.19,0.0,-0.99612,1e-05,0.45107]
[1778325188105,43.58,80311.26,0.0,-0.99612,1e-05,0.45112]
[1778325188148,43.58,80311.64,0.0,-0.99612,1e-05,0.45139]
[1778325188315,43.58,80311.64,0.0,-0.99612,1e-05,0.45139]
[1778325190925,43.58,80311.71,0.0,-0.99612,1e-05,0.45144]
[1778325191059,43.58,80311.71,0.0,-0.99612,1e-05,0.45144]
[1778325192918,43.58,80313.35,0.0,-0.9961,1e-05,0.45261]
[1778325193538,43.58,80326.93,0.0,-0.99601,1e-05,0.46237]
[1778325194545,43.58,80325.46,0.0,-0.99602,1e-05,0.4613]
[1778325196608,43.58,80324.58,0.0,-0.99603,1e-05,0.46066]
[1778325202602,43.58,80318.17,0.0,-0.99607,1e-05,0.45605]
[1778325205510,43.58,80318.43,0.0,-0.99607,1e-05,0.45624]
[1778325205566,43.58,80318.43,0.0,-0.99607,1e-05,0.45624]
[1778325205622,43.58,80318.41,0.0,-0.99607,1e-05,0.45622]
[1778325211664,43.58,80316.71,0.0,-0.99609,1e-05,0.45352]
[1778325216824,43.58,80316.53,0.0,-0.9961,1e-05,0.4534]
[1778325217060,43.58,80316.53,0.0,-0.9961,1e-05,0.4534]
[1778325221048,43.58,80316.55,0.0,-0.9961,1e-05,0.45341]
[1778325221060,43.58,80316.55,0.0,-0.9961,1e-05,0.45341]
[1778325221141,43.58,80315.88,0.0,-0.9961,1e-05,0.45293]
[1778325223832,43.58,80316.23,0.0,-0.9961,1e-05,0.45318]
[1778325224061,43.58,80316.23,0.0,-0.9961,1e-05,0.45318]
[1778325229790,43.58,80316.46,0.0,-0.9961,1e-05,0.45335]
[1778325234483,43.58,80315.56,0.0,-0.9961,1e-05,0.4527]
[1778325234559,43.58,80315.56,0.0,-0.9961,1e-05,0.4527]
[1778325237049,43.58,80315.89,0.0,-0.9961,1e-05,0.45294]
[1778325237062,43.58,80315.89,0.0,-0.9961,1e-05,0.45294]
[1778325237150,43.58,80315.89,0.0,-0.9961,1e-05,0.45294]
[1778325242881,43.58,80316.18,0.0,-0.9961,1e-05,0.45315]
[1778325247916,43.58,80316.15,0.0,-0.9961,1e-05,0.45312]
[1778325248762,43.58,80316.15,0.0,-0.9961,1e-05,0.45312]
[1778325248817,43.58,80316.15,0.0,-0.9961,1e-05,0.45312]
[1778325253958,43.58,80316.24,0.0,-0.9961,1e-05,0.45319]
[1778325263021,43.58,80316.1,0.0,-0.9961,1e-05,0.45309]
[1778325268056,43.58,80316.24,0.0,-0.9961,1e-05,0.45319]
[1778325271769,43.58,80316.24,0.0,-0.9961,1e-05,0.45319]
[1778325271810,43.58,80316.24,0.0,-0.9961,1e-05,0.45319]
[1778325271870,43.58,80316.24,0.0,-0.99611,1e-05,0.45171]
[1778325274811,43.58,80316.24,0.0,-0.99611,1e-05,0.45171]
[1778325275063,43.58,80316.24,0.0,-0.99611,1e-05,0.45171]
[1778325275105,43.58,80316.23,0.0,-0.99611,1e-05,0.4517]
[1778325281147,43.58,80316.24,0.0,-0.99611,1e-05,0.45171]
[1778325286182,43.58,80316.17,0.0,-0.99611,1e-05,0.45166]
[1778325292224,43.58,80316.24,0.0,-0.99611,1e-05,0.45171]
[1778325297260,43.58,80316.24,0.0,-0.99611,1e-05,0.45171]
[1778325304309,43.58,80315.74,0.0,-0.99611,1e-05,0.45136]
[1778325309344,43.58,80315.19,0.0,-0.99612,1e-05,0.45096]
[1778325309793,43.58,80315.19,0.0,-0.99612,1e-05,0.45096]
[1778325309810,43.58,80315.19,0.0,-0.99612,1e-05,0.45096]
[1778325315386,43.58,80315.17,0.0,-0.99612,1e-05,0.45095]
[1778325321429,43.58,80315.13,0.0,-0.99612,1e-05,0.45092]
[1778325328478,43.58,80315.18,0.0,-0.99612,1e-05,0.45096]
[1778325331065,43.58,80315.21,0.0,-0.99612,1e-05,0.45098]
[1778325331311,43.58,80315.21,0.0,-0.99612,1e-05,0.45098]
[1778325331344,43.58,80315.33,0.0,-0.99613,1e-05,0.44959]
[1778325334814,43.58,80315.32,0.0,-0.99613,1e-05,0.44958]
[1778325343583,43.58,80315.29,0.0,-0.99613,1e-05,0.44956]
[1778325349625,43.58,80315.3,0.0,-0.99613,1e-05,0.44957]
[1778325355668,43.58,80315.32,0.0,-0.99613,1e-05,0.44958]
[1778325359375,43.58,80315.48,0.0,-0.99613,1e-05,0.4497]
[1778325359383,43.58,80315.48,0.0,-0.99613,1e-05,0.4497]
[1778325359560,43.58,80315.48,0.0,-0.99613,1e-05,0.4497]
[1778325359646,43.58,80315.48,0.0,-0.99613,1e-05,0.4497]
[1778325359811,43.58,80315.48,0.0,-0.99613,1e-05,0.4497]
[1778325363726,43.58,80312.21,0.0,-0.99615,1e-05,0.44738]
[1778325365642,43.58,80312.63,0.0,-0.99615,1e-05,0.44768]
[1778325365797,43.58,80312.63,0.0,-0.99615,1e-05,0.44768]
[1778325365814,43.58,80312.63,0.0,-0.99615,1e-05,0.44768]
[1778325365894,43.58,80312.63,0.0,-0.99615,1e-05,0.44768]
[1778325375810,43.58,80311.5,0.0,-0.99615,1e-05,0.44688]
[1778325383866,43.58,80311.05,0.0,-0.99616,1e-05,0.44657]
[1778325387029,43.58,80311.7,0.0,-0.99615,1e-05,0.44702]
[1778325387063,43.58,80311.7,0.0,-0.99615,1e-05,0.44702]
[1778325387319,43.58,80311.7,0.0,-0.99615,1e-05,0.44702]
[1778325387412,43.58,80311.61,0.0,-0.99615,1e-05,0.44696]
[1778325387561,43.58,80311.61,0.0,-0.99615,1e-05,0.44696]
[1778325392938,43.58,80313.56,0.0,-0.99615,1e-05,0.44687]
[1778325396354,43.58,80314.57,0.0,-0.99615,1e-05,0.44758]
[1778325396455,43.58,80314.58,0.0,-0.99615,1e-05,0.44759]
[1778325396569,43.58,80314.58,0.0,-0.99615,1e-05,0.44759]
[1778325396648,43.58,80314.58,0.0,-0.99615,1e-05,0.44759]
[1778325396813,43.58,80314.58,0.0,-0.99615,1e-05,0.44759]
[1778325402001,43.58,80314.93,0.0,-0.99614,1e-05,0.44784]
[1778325411065,43.58,80314.57,0.0,-0.99615,1e-05,0.44758]
[1778325417107,43.58,80314.59,0.0,-0.99615,1e-05,0.4476]
[1778325418264,43.58,80314.59,0.0,-0.99615,1e-05,0.4476]
[1778325418311,43.58,80314.59,0.0,-0.99615,1e-05,0.4476]
[1778325418410,43.58,80314.59,0.0,-0.99615,1e-05,0.4476]
[1778325418553,43.58,80314.59,0.0,-0.99615,1e-05,0.4476]
[1778325418561,43.58,80314.59,0.0,-0.99615,1e-05,0.4476]
[1778325424160,43.58,80314.26,0.0,-0.99615,1e-05,0.44736]
[1778325429194,43.58,80313.61,0.0,-0.99615,1e-05,0.4469]
[1778325431319,43.58,80313.7,0.0,-0.99615,1e-05,0.44697]
[1778325431522,43.58,80313.7,0.0,-0.99615,1e-05,0.44697]
[1778325431323,43.58,80313.72,0.0,-0.99615,1e-05,0.44698]
[1778325431561,43.58,80313.72,0.0,-0.99615,1e-05,0.44698]
[1778325441280,43.58,80313.81,0.0,-0.99615,1e-05,0.44705]
[1778325447322,43.58,80313.95,0.0,-0.99615,1e-05,0.44714]
[1778325452357,43.58,80314.0,0.0,-0.99616,1e-05,0.44571]
[1778325457392,43.58,80314.43,0.0,-0.99616,1e-05,0.44602]
[1778325457722,43.58,80314.43,0.0,-0.99616,1e-05,0.44602]
[1778325457812,43.58,80314.43,0.0,-0.99616,1e-05,0.44602]
[1778325457954,43.58,80314.43,0.0,-0.99616,1e-05,0.44602]
[1778325458067,43.58,80314.43,0.0,-0.99616,1e-05,0.44602]
[1778325458122,43.58,80314.43,0.0,-0.99616,1e-05,0.44602]
[1778325467463,43.58,80314.21,0.0,-0.99616,1e-05,0.44586]
[1778325473505,43.58,80315.51,0.0,-0.99615,1e-05,0.44678]
[1778325474512,43.58,80330.61,0.0,-0.99605,1e-05,0.45754]
[1778325475519,43.58,80336.35,0.0,-0.99601,1e-05,0.46168]
[1778325476526,43.58,80334.28,0.0,-0.99602,1e-05,0.46018]
[1778325477533,43.58,80331.19,0.0,-0.99605,1e-05,0.45795]
[1778325478496,43.58,80331.19,0.0,-0.99605,1e-05,0.45795]
[1778325478561,43.58,80331.19,0.0,-0.99605,1e-05,0.45795]
[1778325478540,43.58,80330.17,0.0,-0.99605,1e-05,0.45722]
[1778325479360,43.58,80330.17,0.0,-0.99605,1e-05,0.45722]
[1778325479562,43.58,80330.17,0.0,-0.99605,1e-05,0.45722]
[1778325482568,43.58,80326.61,0.0,-0.99608,1e-05,0.45467]
[1778325485484,43.58,80327.8,0.0,-0.99607,1e-05,0.45552]
[1778325485565,43.58,80327.8,0.0,-0.99607,1e-05,0.45552]
[1778325485589,43.58,80327.95,0.0,-0.99607,1e-05,0.45563]
[1778325486001,43.58,80327.95,0.0,-0.99607,1e-05,0.45563]
[1778325486073,43.58,80327.95,0.0,-0.99607,1e-05,0.45563]
[1778325491631,43.58,80328.17,0.0,-0.99607,1e-05,0.45578]
[1778325493140,43.58,80328.17,0.0,-0.99607,1e-05,0.45578]
[1778325493312,43.58,80328.17,0.0,-0.99607,1e-05,0.45578]
[1778325493322,43.58,80328.17,0.0,-0.99607,1e-05,0.45578]
[1778325493562,43.58,80328.17,0.0,-0.99607,1e-05,0.45578]
[1778325493372,43.58,80327.17,0.0,-0.99607,1e-05,0.45507]
[1778325498681,43.58,80329.36,0.0,-0.99606,1e-05,0.45664]
[1778325504726,43.58,80329.29,0.0,-0.99606,1e-05,0.45659]
[1778325511775,43.58,80329.29,0.0,-0.99607,1e-05,0.4551]
[1778325514617,43.58,80329.24,0.0,-0.99607,1e-05,0.45506]
[1778325514812,43.58,80329.24,0.0,-0.99607,1e-05,0.45506]
[1778325514873,43.58,80329.24,0.0,-0.99607,1e-05,0.45506]
[1778325515062,43.58,80329.24,0.0,-0.99607,1e-05,0.45506]
[1778325515082,43.58,80329.29,0.0,-0.99607,1e-05,0.4551]
[1778325520838,43.58,80328.18,0.0,-0.99608,1e-05,0.4543]
[1778325522550,43.58,80328.18,0.0,-0.99608,1e-05,0.4543]
[1778325522562,43.58,80328.18,0.0,-0.99608,1e-05,0.4543]
[1778325522552,43.58,80328.18,0.0,-0.99608,1e-05,0.4543]
[1778325530908,43.58,80328.48,0.0,-0.99608,1e-05,0.45452]
[1778325534529,43.58,80329.03,0.0,-0.99607,1e-05,0.45491]
[1778325534561,43.58,80329.03,0.0,-0.99607,1e-05,0.45491]
[1778325535943,43.58,80331.54,0.0,-0.99606,1e-05,0.45671]
[1778325540978,43.58,80331.7,0.0,-0.99605,1e-05,0.45683]
[1778325544109,43.58,80332.1,0.0,-0.99605,1e-05,0.45711]
[1778325544310,43.58,80332.1,0.0,-0.99605,1e-05,0.45711]
[1778325544406,43.58,80332.1,0.0,-0.99605,1e-05,0.45711]
[1778325544565,43.58,80332.1,0.0,-0.99605,1e-05,0.45711]
[1778325544507,43.58,80332.57,0.0,-0.99605,1e-05,0.45745]
[1778325547020,43.58,80334.82,0.0,-0.99603,1e-05,0.45908]
[1778325552055,43.58,80334.24,0.0,-0.99604,1e-05,0.45866]
[1778325553999,43.58,80334.33,0.0,-0.99604,1e-05,0.45872]
[1778325554063,43.58,80334.33,0.0,-0.99604,1e-05,0.45872]
[1778325554112,43.58,80334.33,0.0,-0.99604,1e-05,0.45872]
[1778325554312,43.58,80334.33,0.0,-0.99604,1e-05,0.45872]
[1778325554414,43.58,80334.33,0.0,-0.99604,1e-05,0.45872]
[1778325560111,43.58,80335.61,0.0,-0.99603,1e-05,0.45965]
[1778325561189,43.58,80335.61,0.0,-0.99603,1e-05,0.45965]
[1778325561310,43.58,80335.61,0.0,-0.99603,1e-05,0.45965]
[1778325561352,43.58,80335.61,0.0,-0.99603,1e-05,0.45965]
[1778325561567,43.58,80335.61,0.0,-0.99603,1e-05,0.45965]
[1778325561590,43.58,80335.94,0.0,-0.99602,1e-05,0.45988]
[1778325572197,43.58,80337.75,0.0,-0.99603,1e-05,0.45969]
[1778325573413,43.58,80337.75,0.0,-0.99603,1e-05,0.45969]
[1778325573561,43.58,80337.75,0.0,-0.99603,1e-05,0.45969]
[1778325573595,43.58,80337.75,0.0,-0.99603,1e-05,0.45969]
[1778325573661,43.58,80338.29,0.0,-0.99602,1e-05,0.46008]
[1778325573810,43.58,80338.29,0.0,-0.99602,1e-05,0.46008]
[1778325579246,43.58,80337.81,0.0,-0.99602,1e-05,0.45974]
[1778325584282,43.58,80337.59,0.0,-0.99603,1e-05,0.45958]
[1778325589316,43.58,80334.28,0.0,-0.99605,1e-05,0.45719]
[1778325591000,43.58,80333.08,0.0,-0.99606,1e-05,0.45633]
[1778325591063,43.58,80333.08,0.0,-0.99606,1e-05,0.45633]
[1778325591295,43.58,80333.08,0.0,-0.99606,1e-05,0.45633]
[1778325591310,43.58,80333.08,0.0,-0.99606,1e-05,0.45633]
[1778325591331,43.58,80332.91,0.0,-0.99606,1e-05,0.4562]
[1778325597372,43.58,80332.38,0.0,-0.99606,1e-05,0.45582]
[1778325607442,43.58,80331.41,0.0,-0.99607,1e-05,0.45513]
[1778325612379,43.58,80331.91,0.0,-0.99607,1e-05,0.45549]
[1778325612432,43.58,80331.91,0.0,-0.99607,1e-05,0.45549]
[1778325612561,43.58,80331.91,0.0,-0.99607,1e-05,0.45549]
[1778325612585,43.58,80332.03,0.0,-0.99606,1e-05,0.45557]
[1778325619527,43.58,80333.72,0.0,-0.99605,1e-05,0.45679]
[1778325620585,43.58,80333.72,0.0,-0.99605,1e-05,0.45679]
[1778325620731,43.58,80333.72,0.0,-0.99605,1e-05,0.45679]
[1778325620638,43.58,80333.51,0.0,-0.99605,1e-05,0.45663]
[1778325620812,43.58,80333.51,0.0,-0.99605,1e-05,0.45663]
[1778325621540,43.58,80333.58,0.0,-0.99605,1e-05,0.45669]
[1778325626575,43.58,80333.65,0.0,-0.99605,1e-05,0.45674]
[1778325631610,43.58,80335.39,0.0,-0.99605,1e-05,0.45649]
[1778325631858,43.58,80335.39,0.0,-0.99605,1e-05,0.45649]
[1778325632061,43.58,80335.39,0.0,-0.99605,1e-05,0.45649]
[1778325632111,43.58,80335.39,0.0,-0.99605,1e-05,0.45649]
[1778325632311,43.58,80335.39,0.0,-0.99605,1e-05,0.45649]
[1778325632617,43.58,80335.49,0.0,-0.99605,1e-05,0.45656]
[1778325642930,43.58,80335.63,0.0,-0.99605,1e-05,0.45667]
[1778325643059,43.58,80335.63,0.0,-0.99605,1e-05,0.45667]
[1778325643694,43.58,80335.74,0.0,-0.99605,1e-05,0.45674]
[1778325648730,43.58,80336.02,0.0,-0.99605,1e-05,0.45695]
[1778325652758,43.58,80338.03,0.0,-0.99604,1e-05,0.45839]
[1778325654077,43.58,80338.42,0.0,-0.99603,1e-05,0.45868]
[1778325654311,43.58,80338.42,0.0,-0.99603,1e-05,0.45868]
[1778325659212,43.58,80339.46,0.0,-0.99603,1e-05,0.45943]
[1778325659311,43.58,80339.46,0.0,-0.99603,1e-05,0.45943]
[1778325659455,43.58,80339.46,0.0,-0.99603,1e-05,0.45943]
[1778325659561,43.58,80339.46,0.0,-0.99603,1e-05,0.45943]
[1778325659661,43.58,80341.71,0.0,-0.99601,1e-05,0.46106]
[1778325661822,43.58,80355.06,0.0,-0.99592,1e-05,0.47082]
[1778325662828,43.58,80355.66,0.0,-0.99591,1e-05,0.47127]
[1778325665303,43.58,80355.69,0.0,-0.99591,1e-05,0.47129]
[1778325665354,43.58,80355.69,0.0,-0.99591,1e-05,0.47129]
[1778325665550,43.58,80355.69,0.0,-0.99591,1e-05,0.47129]
[1778325665564,43.58,80355.69,0.0,-0.99591,1e-05,0.47129]
[1778325665651,43.58,80355.69,0.0,-0.99591,1e-05,0.47129]
[1778325671891,43.58,80355.76,0.0,-0.99591,1e-05,0.47134]
[1778325676926,43.58,80357.48,0.0,-0.9959,1e-05,0.47261]
[1778325681961,43.58,80357.74,0.0,-0.9959,1e-05,0.47281]
[1778325684676,43.58,80357.74,0.0,-0.9959,1e-05,0.47281]
[1778325684767,43.58,80357.74,0.0,-0.9959,1e-05,0.47281]
[1778325684812,43.58,80357.74,0.0,-0.9959,1e-05,0.47281]
[1778325684873,43.58,80357.74,0.0,-0.9959,1e-05,0.47281]
[1778325685069,43.58,80357.74,0.0,-0.9959,1e-05,0.47281]
[1778325691027,43.58,80358.2,0.0,-0.99591,1e-05,0.47161]
[1778325696062,43.58,80358.37,0.0,-0.99591,1e-05,0.47174]
[1778325704118,43.58,80359.62,0.0,-0.9959,1e-05,0.47266]
[1778325705183,43.58,80359.62,0.0,-0.9959,1e-05,0.47266]
[1778325705312,43.58,80359.62,0.0,-0.9959,1e-05,0.47266]
[1778325705433,43.58,80359.62,0.0,-0.9959,1e-05,0.47266]
[1778325705561,43.58,80359.62,0.0,-0.9959,1e-05,0.47266]
[1778325705657,43.58,80359.88,0.0,-0.9959,1e-05,0.47286]
[1778325711291,43.58,80360.3,0.0,-0.99589,1e-05,0.47317]
[1778325711311,43.58,80360.3,0.0,-0.99589,1e-05,0.47317]
[1778325711364,43.58,80360.3,0.0,-0.99589,1e-05,0.47317]
[1778325717209,43.58,80361.09,0.0,-0.99589,1e-05,0.47375]
[1778325719720,43.58,80361.55,0.0,-0.99588,1e-05,0.4741]
[1778325719812,43.58,80361.55,0.0,-0.99588,1e-05,0.4741]
[1778325726272,43.58,80361.9,0.0,-0.99588,1e-05,0.47436]
[1778325731307,43.58,80361.97,0.0,-0.99588,1e-05,0.47441]
[1778325735640,43.58,80362.31,0.0,-0.99588,1e-05,0.47466]
[1778325735810,43.58,80362.31,0.0,-0.99588,1e-05,0.47466]
[1778325735842,43.58,80362.27,0.0,-0.99588,1e-05,0.47463]
[1778325736034,43.58,80362.27,0.0,-0.99588,1e-05,0.47463]
[1778325736061,43.58,80362.27,0.0,-0.99588,1e-05,0.47463]
[1778325744398,43.58,80362.57,0.0,-0.99588,1e-05,0.47485]
[1778325753461,43.58,80361.95,0.0,-0.99589,1e-05,0.47286]
[1778325763531,43.58,80361.95,0.0,-0.99589,1e-05,0.47286]
[1778325771782,43.58,80361.95,0.0,-0.99589,1e-05,0.47286]
[1778325771810,43.58,80361.95,0.0,-0.99589,1e-05,0.47286]
[1778325771808,43.58,80361.57,0.0,-0.9959,1e-05,0.47257]
[1778325771976,43.58,80361.57,0.0,-0.9959,1e-05,0.47257]
[1778325772060,43.58,80361.57,0.0,-0.9959,1e-05,0.47257]
[1778325772595,43.58,80359.93,0.0,-0.99591,1e-05,0.47136]
[1778325779644,43.58,80360.01,0.0,-0.99591,1e-05,0.47142]
[1778325784679,43.58,80360.27,0.0,-0.99591,1e-05,0.47161]
[1778325790721,43.58,80360.35,0.0,-0.9959,1e-05,0.47167]
[1778325791728,43.58,80353.8,0.0,-0.99595,1e-05,0.46685]
[1778325794294,43.58,80353.27,0.0,-0.99596,1e-05,0.46646]
[1778325794311,43.58,80353.27,0.0,-0.99596,1e-05,0.46646]
[1778325794578,43.58,80353.27,0.0,-0.99596,1e-05,0.46646]
[1778325794811,43.58,80353.27,0.0,-0.99596,1e-05,0.46646]
[1778325794910,43.58,80353.51,0.0,-0.99595,1e-05,0.46663]
[1778325800791,43.58,80353.3,0.0,-0.99595,1e-05,0.46648]
[1778325806834,43.58,80350.88,0.0,-0.99597,1e-05,0.46471]
[1778325810973,43.58,80351.21,0.0,-0.99597,1e-05,0.46495]
[1778325811060,43.58,80351.21,0.0,-0.99597,1e-05,0.46495]
[1778325811216,43.58,80351.21,0.0,-0.99597,1e-05,0.46495]
[1778325811312,43.58,80351.21,0.0,-0.99597,1e-05,0.46495]
[1778325811869,43.58,80350.79,0.0,-0.99599,1e-05,0.46313]
[1778325812876,43.58,80348.94,0.0,-0.996,1e-05,0.46178]
[1778325818918,43.58,80349.39,0.0,-0.996,1e-05,0.46211]
[1778325824960,43.58,80348.81,0.0,-0.996,1e-05,0.46169]
[1778325832011,43.58,80348.72,0.0,-0.996,1e-05,0.46162]
[1778325837044,43.58,80348.46,0.0,-0.996,1e-05,0.46143]
[1778325838670,43.58,80348.46,0.0,-0.996,1e-05,0.46143]
[1778325838812,43.58,80348.46,0.0,-0.996,1e-05,0.46143]
[1778325838912,43.58,80348.44,0.0,-0.996,1e-05,0.46142]
[1778325839096,43.58,80348.44,0.0,-0.996,1e-05,0.46142]
[1778325839309,43.58,80348.44,0.0,-0.996,1e-05,0.46142]
[1778325843093,43.58,80350.0,0.0,-0.99599,1e-05,0.46255]
[1778325843310,43.58,80350.0,0.0,-0.99599,1e-05,0.46255]
[1778325846107,43.58,80347.16,0.0,-0.99601,1e-05,0.46049]
[1778325847000,43.58,80347.16,0.0,-0.99601,1e-05,0.46049]
[1778325847060,43.58,80347.16,0.0,-0.99601,1e-05,0.46049]
[1778325847425,43.58,80347.16,0.0,-0.99601,1e-05,0.46049]
[1778325847561,43.58,80347.16,0.0,-0.99601,1e-05,0.46049]
[1778325847660,43.58,80343.7,0.0,-0.99603,1e-05,0.45798]
[1778325855170,43.58,80343.98,0.0,-0.99603,1e-05,0.45819]
[1778325856903,43.58,80343.98,0.0,-0.99603,1e-05,0.45819]
[1778325857067,43.58,80343.69,0.0,-0.99603,1e-05,0.45798]
[1778325857251,43.58,80343.69,0.0,-0.99603,1e-05,0.45798]
[1778325857310,43.58,80343.69,0.0,-0.99603,1e-05,0.45798]
[1778325857410,43.58,80343.54,0.0,-0.99604,1e-05,0.45787]
[1778325866247,43.58,80343.99,0.0,-0.99603,1e-05,0.45819]
[1778325869541,43.58,80344.05,0.0,-0.99603,1e-05,0.45824]
[1778325869560,43.58,80344.05,0.0,-0.99603,1e-05,0.45824]
[1778325869968,43.58,80344.05,0.0,-0.99603,1e-05,0.45824]
[1778325869984,43.58,80344.05,0.0,-0.99603,1e-05,0.45824]
[1778325870061,43.58,80344.05,0.0,-0.99603,1e-05,0.45824]
[1778325879338,43.58,80343.87,0.0,-0.99605,1e-05,0.45661]
[1778325881739,43.58,80343.87,0.0,-0.99605,1e-05,0.45661]
[1778325881811,43.58,80343.87,0.0,-0.99605,1e-05,0.45661]
[1778325881933,43.58,80343.87,0.0,-0.99605,1e-05,0.45661]
[1778325881902,43.58,80343.87,0.0,-0.99605,1e-05,0.45661]
[1778325882062,43.58,80343.87,0.0,-0.99605,1e-05,0.45661]
[1778325889878,43.58,80343.77,0.0,-0.99605,1e-05,0.45653]
[1778325889910,43.58,80343.77,0.0,-0.99605,1e-05,0.45653]
[1778325890062,43.58,80343.77,0.0,-0.99605,1e-05,0.45653]
[1778325890294,43.58,80343.77,0.0,-0.99605,1e-05,0.45653]
[1778325890309,43.58,80343.77,0.0,-0.99605,1e-05,0.45653]
[1778325890415,43.58,80342.3,0.0,-0.99606,1e-05,0.45548]
[1778325896457,43.58,80340.28,0.0,-0.99607,1e-05,0.45403]
[1778325903506,43.58,80341.48,0.0,-0.99606,1e-05,0.45489]
[1778325909548,43.58,80342.08,0.0,-0.99606,1e-05,0.45532]
[1778325919618,43.58,80342.03,0.0,-0.99606,1e-05,0.45528]
[1778325932043,43.58,80342.0,0.0,-0.99606,1e-05,0.45526]
[1778325932060,43.58,80342.0,0.0,-0.99606,1e-05,0.45526]
[1778325932561,43.58,80342.0,0.0,-0.99606,1e-05,0.45526]
[1778325932811,43.58,80342.0,0.0,-0.99606,1e-05,0.45526]
[1778325932912,43.58,80342.0,0.0,-0.99607,1e-05,0.45377]
[1778325940765,43.58,80341.79,0.0,-0.99607,1e-05,0.45362]
[1778325945800,43.58,80341.78,0.0,-0.99607,1e-05,0.45361]
[1778325957884,43.58,80341.75,0.0,-0.99607,1e-05,0.45359]
[1778325967954,43.58,80341.55,0.0,-0.99607,1e-05,0.45344]
[1778325969858,43.58,80341.21,0.0,-0.99608,1e-05,0.4532]
[1778325970066,43.58,80341.21,0.0,-0.99608,1e-05,0.4532]
[1778325970033,43.58,80341.21,0.0,-0.99608,1e-05,0.4532]
[1778325970502,43.58,80341.21,0.0,-0.99608,1e-05,0.4532]
[1778325970567,43.58,80341.21,0.0,-0.99608,1e-05,0.4532]
[1778325970975,43.58,80341.17,0.0,-0.99608,1e-05,0.45317]
[1778325977018,43.58,80341.1,0.0,-0.99608,1e-05,0.45312]
[1778325983060,43.58,80340.99,0.0,-0.99608,1e-05,0.45304]
[1778325988095,43.58,80340.71,0.0,-0.99608,1e-05,0.45284]
[1778325991116,43.58,80341.39,0.0,-0.99609,1e-05,0.45184]
[1778325996708,43.58,80341.39,0.0,-0.99609,1e-05,0.45184]
[1778325996810,43.58,80341.39,0.0,-0.99609,1e-05,0.45184]
[1778325996882,43.58,80340.55,0.0,-0.99609,1e-05,0.45124]
[1778325997304,43.58,80340.55,0.0,-0.99609,1e-05,0.45124]
[1778325997310,43.58,80340.55,0.0,-0.99609,1e-05,0.45124]
[1778326004374,43.58,80340.63,0.0,-0.99609,1e-05,0.4513]
[1778326004560,43.58,80340.63,0.0,-0.99609,1e-05,0.4513]
[1778326005050,43.58,80340.63,0.0,-0.99609,1e-05,0.4513]
[1778326005070,43.58,80340.63,0.0,-0.99609,1e-05,0.4513]
[1778326005069,43.58,80338.24,0.0,-0.99611,1e-05,0.44959]
[1778326005215,43.58,80336.61,0.0,-0.99612,1e-05,0.44844]
[1778326011514,43.58,80336.5,0.0,-0.99612,1e-05,0.44836]
[1778326011560,43.58,80336.5,0.0,-0.99612,1e-05,0.44836]
[1778326011672,43.58,80336.5,0.0,-0.99612,1e-05,0.44836]
[1778326012180,43.58,80336.5,0.0,-0.99612,1e-05,0.44836]
[1778326012310,43.58,80336.5,0.0,-0.99612,1e-05,0.44836]
[1778326020319,43.58,80336.13,0.0,-0.99612,1e-05,0.4481]
[1778326026361,43.58,80336.34,0.0,-0.99612,1e-05,0.44824]
[1778326029494,43.58,80336.6,0.0,-0.99612,1e-05,0.44843]
[1778326029574,43.58,80336.6,0.0,-0.99612,1e-05,0.44843]
[1778326029595,43.58,80336.56,0.0,-0.99612,1e-05,0.4484]
[1778326030317,43.58,80336.56,0.0,-0.99612,1e-05,0.4484]
[1778326030561,43.58,80336.56,0.0,-0.99612,1e-05,0.4484]
[1778326038445,43.58,80335.96,0.0,-0.99613,1e-05,0.44798]
[1778326043480,43.58,80335.8,0.0,-0.99613,1e-05,0.44786]
[1778326044272,43.58,80335.8,0.0,-0.99613,1e-05,0.44786]
[1778326044310,43.58,80335.8,0.0,-0.99613,1e-05,0.44786]
[1778326045117,43.58,80335.8,0.0,-0.99613,1e-05,0.44786]
[1778326045145,43.58,80335.8,0.0,-0.99613,1e-05,0.44786]
[1778326045310,43.58,80335.8,0.0,-0.99613,1e-05,0.44786]
[1778326049522,43.58,80338.16,0.0,-0.99611,1e-05,0.44954]
[1778326054844,43.58,80338.19,0.0,-0.99612,1e-05,0.44808]
[1778326055063,43.58,80338.19,0.0,-0.99612,1e-05,0.44808]
[1778326055164,43.58,80338.59,0.0,-0.99612,1e-05,0.44836]
[1778326055705,43.58,80338.59,0.0,-0.99612,1e-05,0.44836]
[1778326055812,43.58,80338.59,0.0,-0.99612,1e-05,0.44836]
[1778326064628,43.58,80338.59,0.0,-0.99612,1e-05,0.44836]
[1778326068185,43.58,80338.59,0.0,-0.99612,1e-05,0.44836]
[1778326068309,43.58,80338.59,0.0,-0.99612,1e-05,0.44836]
[1778326068656,43.58,80338.65,0.0,-0.99612,1e-05,0.4484]
[1778326069522,43.58,80338.65,0.0,-0.99612,1e-05,0.4484]
[1778326069560,43.58,80338.65,0.0,-0.99612,1e-05,0.4484]
[1778326081747,43.58,80337.7,0.0,-0.99613,1e-05,0.44773]
[1778326091817,43.58,80337.7,0.0,-0.99613,1e-05,0.44773]
[1778326099874,43.58,80338.35,0.0,-0.99612,1e-05,0.44819]
[1778326113972,43.58,80337.92,0.0,-0.99614,1e-05,0.44641]
[1778326119008,43.58,80338.51,0.0,-0.99613,1e-05,0.44682]
[1778326129078,43.58,80338.51,0.0,-0.99613,1e-05,0.44682]
[1778326139148,43.58,80338.51,0.0,-0.99613,1e-05,0.44682]
[1778326149218,43.58,80338.51,0.0,-0.99613,1e-05,0.44682]
[1778326152239,43.58,80340.09,0.0,-0.99612,1e-05,0.44794]
[1778326154907,43.58,80340.36,0.0,-0.99612,1e-05,0.44813]
[1778326155060,43.58,80340.36,0.0,-0.99612,1e-05,0.44813]
[1778326157061,43.58,80340.36,0.0,-0.99612,1e-05,0.44813]
[1778326157274,43.58,80340.43,0.0,-0.99612,1e-05,0.44818]
[1778326162155,43.58,80340.43,0.0,-0.99612,1e-05,0.44818]
[1778326162309,43.58,80340.9,0.0,-0.99612,1e-05,0.44852]
[1778326169358,43.58,80339.84,0.0,-0.99612,1e-05,0.44776]
[1778326172379,43.58,80339.63,0.0,-0.99614,1e-05,0.44614]
[1778326175547,43.58,80339.63,0.0,-0.99614,1e-05,0.44614]
[1778326175561,43.58,80339.63,0.0,-0.99614,1e-05,0.44614]
[1778326175680,43.58,80339.63,0.0,-0.99614,1e-05,0.44614]
[1778326175810,43.58,80339.63,0.0,-0.99614,1e-05,0.44614]
[1778326175911,43.58,80339.63,0.0,-0.99614,1e-05,0.44614]
[1778326190506,43.58,80339.82,0.0,-0.99614,1e-05,0.44627]
[1778326200576,43.58,80339.82,0.0,-0.99614,1e-05,0.44627]
[1778326210647,43.58,80339.82,0.0,-0.99614,1e-05,0.44627]
[1778326220717,43.58,80339.82,0.0,-0.99614,1e-05,0.44627]
[1778326223571,43.58,80339.89,0.0,-0.99614,1e-05,0.44632]
[1778326223809,43.58,80339.89,0.0,-0.99614,1e-05,0.44632]
[1778326229780,43.58,80339.82,0.0,-0.99614,1e-05,0.44627]
[1778326231794,43.58,80339.76,0.0,-0.99615,1e-05,0.44475]
[1778326235288,43.58,80338.9,0.0,-0.99616,1e-05,0.44414]
[1778326235309,43.58,80338.9,0.0,-0.99616,1e-05,0.44414]
[1778326237453,43.58,80338.76,0.0,-0.99616,1e-05,0.44405]
[1778326237561,43.58,80338.76,0.0,-0.99616,1e-05,0.44405]
[1778326237836,43.58,80337.1,0.0,-0.99617,1e-05,0.44288]
[1778326238739,43.58,80337.1,0.0,-0.99617,1e-05,0.44288]
[1778326238809,43.58,80337.1,0.0,-0.99617,1e-05,0.44288]
[1778326244954,43.58,80335.85,0.0,-0.99618,1e-05,0.442]
[1778326245059,43.58,80335.85,0.0,-0.99618,1e-05,0.442]
[1778326246357,43.58,80335.85,0.0,-0.99618,1e-05,0.442]
[1778326246560,43.58,80335.85,0.0,-0.99618,1e-05,0.442]
[1778326246633,43.58,80335.85,0.0,-0.99618,1e-05,0.442]
[1778326261277,43.58,80335.28,0.0,-0.99618,1e-05,0.4416]
[1778326261311,43.58,80335.28,0.0,-0.99618,1e-05,0.4416]
[1778326267039,43.58,80335.29,0.0,-0.99618,1e-05,0.44161]
[1778326272074,43.58,80335.24,0.0,-0.99618,1e-05,0.44157]
[1778326279123,43.58,80335.14,0.0,-0.99618,1e-05,0.4415]
[1778326284159,43.58,80335.12,0.0,-0.99618,1e-05,0.44149]
[1778326290201,43.58,80335.1,0.0,-0.99618,1e-05,0.44147]
[1778326300271,43.58,80335.1,0.0,-0.99619,1e-05,0.44001]
[1778326300889,43.58,80335.1,0.0,-0.99619,1e-05,0.44001]
[1778326301060,43.58,80335.1,0.0,-0.99619,1e-05,0.44001]
[1778326303401,43.58,80335.1,0.0,-0.99619,1e-05,0.44001]
[1778326303410,43.58,80335.1,0.0,-0.99619,1e-05,0.44001]
[1778326303560,43.58,80335.1,0.0,-0.99619,1e-05,0.44001]
[1778326310341,43.58,80335.11,0.0,-0.99619,1e-05,0.44001]
[1778326318004,43.58,80335.08,0.0,-0.99619,1e-05,0.43999]
[1778326318060,43.58,80335.08,0.0,-0.99619,1e-05,0.43999]
[1778326332495,43.58,80335.08,0.0,-0.99619,1e-05,0.43999]
[1778326334195,43.58,80335.08,0.0,-0.99619,1e-05,0.43999]
[1778326334308,43.58,80335.08,0.0,-0.99619,1e-05,0.43999]
[1778326336452,43.58,80335.09,0.0,-0.99619,1e-05,0.44]
[1778326336567,43.58,80335.09,0.0,-0.99619,1e-05,0.44]
[1778326336622,43.58,80335.09,0.0,-0.99619,1e-05,0.44]
[1778326349289,43.58,80335.08,0.0,-0.99619,1e-05,0.43999]
[1778326351628,43.58,80335.09,0.0,-0.99621,1e-05,0.43854]
[1778326355073,43.58,80335.09,0.0,-0.99621,1e-05,0.43854]
[1778326355311,43.58,80335.09,0.0,-0.99621,1e-05,0.43854]
[1778326361698,43.58,80335.09,0.0,-0.99621,1e-05,0.43854]
[1778326362600,43.58,80335.09,0.0,-0.99621,1e-05,0.43854]
[1778326362809,43.58,80335.09,0.0,-0.99621,1e-05,0.43854]
[1778326365596,43.58,80335.06,0.0,-0.99621,1e-05,0.43851]
[1778326365810,43.58,80335.06,0.0,-0.99621,1e-05,0.43851]
[1778326365883,43.58,80335.06,0.0,-0.99621,1e-05,0.43851]
[1778326374789,43.58,80335.06,0.0,-0.99621,1e-05,0.43851]
[1778326378638,43.58,80335.1,0.0,-0.99621,1e-05,0.43854]
[1778326378808,43.58,80335.1,0.0,-0.99621,1e-05,0.43854]
[1778326389894,43.58,80335.05,0.0,-0.99621,1e-05,0.43851]
[1778326396943,43.58,80335.08,0.0,-0.99621,1e-05,0.43853]
[1778326398377,43.58,80335.08,0.0,-0.99621,1e-05,0.43853]
[1778326398564,43.58,80335.38,0.0,-0.9962,1e-05,0.43874]
[1778326401094,43.58,80335.38,0.0,-0.9962,1e-05,0.43874]
[1778326401311,43.58,80335.38,0.0,-0.9962,1e-05,0.43874]
[1778326401411,43.58,80335.38,0.0,-0.9962,1e-05,0.43874]
[1778326407013,43.58,80335.18,0.0,-0.99621,1e-05,0.4386]
[1778326411041,43.58,80335.16,0.0,-0.99622,1e-05,0.43712]
[1778326417258,43.58,80335.18,0.0,-0.99622,1e-05,0.43714]
[1778326417319,43.58,80335.18,0.0,-0.99622,1e-05,0.43714]
[1778326429167,43.58,80335.18,0.0,-0.99622,1e-05,0.43714]
[1778326435991,43.58,80334.56,0.0,-0.99622,1e-05,0.43671]
[1778326436069,43.58,80334.56,0.0,-0.99622,1e-05,0.43671]
[1778326436125,43.58,80334.56,0.0,-0.99622,1e-05,0.43671]
[1778326442125,43.58,80334.63,0.0,-0.99622,1e-05,0.43675]
[1778326443060,43.58,80334.63,0.0,-0.99622,1e-05,0.43675]
[1778326450987,43.58,80335.22,0.0,-0.99622,1e-05,0.43716]
[1778326451059,43.58,80335.22,0.0,-0.99622,1e-05,0.43716]
[1778326451088,43.58,80335.22,0.0,-0.99622,1e-05,0.43716]
[1778326462420,43.58,80335.18,0.0,-0.99622,1e-05,0.43714]
[1778326462560,43.58,80335.18,0.0,-0.99622,1e-05,0.43714]
[1778326466426,43.58,80337.61,0.0,-0.9962,1e-05,0.43883]
[1778326467018,43.58,80337.61,0.0,-0.9962,1e-05,0.43883]
[1778326467069,43.58,80337.61,0.0,-0.9962,1e-05,0.43883]
[1778326467433,43.58,80339.12,0.0,-0.99619,1e-05,0.43989]
[1778326470477,43.58,80338.1,0.0,-0.9962,1e-05,0.43917]
[1778326470561,43.58,80338.1,0.0,-0.9962,1e-05,0.43917]
[1778326471461,43.58,80338.09,0.0,-0.99621,1e-05,0.4377]
[1778326480526,43.58,80338.03,0.0,-0.99621,1e-05,0.43766]
[1778326482540,43.58,80335.12,0.0,-0.99623,1e-05,0.43564]
[1778326483110,43.58,80335.12,0.0,-0.99623,1e-05,0.43564]
[1778326483170,43.58,80335.12,0.0,-0.99623,1e-05,0.43564]
[1778326483309,43.58,80335.12,0.0,-0.99623,1e-05,0.43564]
[1778326483547,43.58,80334.82,0.0,-0.99623,1e-05,0.43543]
[1778326489589,43.58,80334.24,0.0,-0.99624,1e-05,0.43503]
[1778326494708,43.58,80334.19,0.0,-0.99624,1e-05,0.43499]
[1778326498624,43.58,80340.65,0.0,-0.99619,1e-05,0.43949]
[1778326498669,43.58,80340.65,0.0,-0.99619,1e-05,0.43949]
[1778326498809,43.58,80340.65,0.0,-0.99619,1e-05,0.43949]
[1778326498910,43.58,80343.55,0.0,-0.99617,1e-05,0.44152]
[1778326501673,43.58,80348.38,0.0,-0.99614,1e-05,0.44492]
[1778326502756,43.58,80348.38,0.0,-0.99614,1e-05,0.44492]
[1778326502815,43.58,80348.38,0.0,-0.99614,1e-05,0.44492]
[1778326502850,43.58,80348.21,0.0,-0.99614,1e-05,0.4448]
[1778326508722,43.58,80342.94,0.0,-0.99618,1e-05,0.44109]
[1778326509862,43.58,80342.94,0.0,-0.99618,1e-05,0.44109]
[1778326510059,43.58,80342.94,0.0,-0.99618,1e-05,0.44109]
[1778326510160,43.58,80341.52,0.0,-0.99619,1e-05,0.4401]
[1778326516778,43.58,80341.11,0.0,-0.99619,1e-05,0.43981]
[1778326522821,43.58,80341.44,0.0,-0.99619,1e-05,0.44004]
[1778326526471,43.58,80341.44,0.0,-0.99619,1e-05,0.44004]
[1778326526562,43.58,80341.44,0.0,-0.99619,1e-05,0.44004]
[1778326526642,43.58,80341.47,0.0,-0.99619,1e-05,0.44006]
[1778326538933,43.58,80340.91,0.0,-0.9962,1e-05,0.4382]
[1778326541930,43.58,80340.99,0.0,-0.9962,1e-05,0.43826]
[1778326542063,43.58,80340.99,0.0,-0.9962,1e-05,0.43826]
[1778326542162,43.58,80340.99,0.0,-0.9962,1e-05,0.43826]
[1778326547996,43.58,80340.72,0.0,-0.99621,1e-05,0.43807]
[1778326556052,43.58,80339.92,0.0,-0.99621,1e-05,0.43751]
[1778326561087,43.58,80339.12,0.0,-0.99622,1e-05,0.43696]
[1778326563547,43.58,80337.1,0.0,-0.99623,1e-05,0.43555]
[1778326563562,43.58,80337.1,0.0,-0.99623,1e-05,0.43555]
[1778326563606,43.58,80337.1,0.0,-0.99623,1e-05,0.43555]
[1778326563575,43.58,80336.89,0.0,-0.99623,1e-05,0.43541]
[1778326563811,43.58,80336.89,0.0,-0.99623,1e-05,0.43541]
[1778326572164,43.58,80336.57,0.0,-0.99623,1e-05,0.43519]
[1778326577199,43.58,80336.42,0.0,-0.99623,1e-05,0.43508]
[1778326583095,43.58,80337.53,0.0,-0.99623,1e-05,0.43585]
[1778326583100,43.58,80337.53,0.0,-0.99623,1e-05,0.43585]
[1778326583313,43.58,80337.53,0.0,-0.99623,1e-05,0.43585]
[1778326583412,43.58,80337.56,0.0,-0.99623,1e-05,0.43587]
[1778326592305,43.58,80336.78,0.0,-0.99624,1e-05,0.43387]
[1778326595787,43.58,80337.06,0.0,-0.99624,1e-05,0.43407]
[1778326595814,43.58,80337.06,0.0,-0.99624,1e-05,0.43407]
[1778326595831,43.58,80337.06,0.0,-0.99624,1e-05,0.43407]
[1778326603383,43.58,80336.98,0.0,-0.99624,1e-05,0.43401]
[1778326612454,43.58,80337.29,0.0,-0.99624,1e-05,0.43423]
[1778326617489,43.58,80336.97,0.0,-0.99624,1e-05,0.43401]
[1778326622524,43.58,80337.11,0.0,-0.99624,1e-05,0.4341]
[1778326627559,43.58,80337.21,0.0,-0.99624,1e-05,0.43417]
[1778326629360,43.58,80337.21,0.0,-0.99624,1e-05,0.43417]
[1778326629409,43.58,80337.21,0.0,-0.99624,1e-05,0.43417]
[1778326629562,43.58,80337.21,0.0,-0.99624,1e-05,0.43417]
[1778326629573,43.58,80337.18,0.0,-0.99624,1e-05,0.43415]
[1778326634608,43.58,80337.08,0.0,-0.99624,1e-05,0.43408]
[1778326639878,43.58,80336.82,0.0,-0.99624,1e-05,0.4339]
[1778326645686,43.58,80336.72,0.0,-0.99624,1e-05,0.43383]
[1778326653742,43.58,80336.67,0.0,-0.99626,1e-05,0.43235]
[1778326661213,43.58,80336.26,0.0,-0.99626,1e-05,0.43206]
[1778326661218,43.58,80336.26,0.0,-0.99626,1e-05,0.43206]
[1778326661311,43.58,80336.26,0.0,-0.99626,1e-05,0.43206]
[1778326661314,43.58,80336.26,0.0,-0.99626,1e-05,0.43206]
[1778326673882,43.58,80335.83,0.0,-0.99626,1e-05,0.43177]
[1778326678917,43.58,80335.91,0.0,-0.99626,1e-05,0.43182]
[1778326684959,43.58,80336.01,0.0,-0.99626,1e-05,0.43189]
[1778326693015,43.58,80335.97,0.0,-0.99626,1e-05,0.43186]
[1778326698050,43.58,80335.89,0.0,-0.99626,1e-05,0.43181]
[1778326707113,43.58,80335.37,0.0,-0.99627,1e-05,0.43145]
[1778326710215,43.58,80334.85,0.0,-0.99627,1e-05,0.43109]
[1778326710267,43.58,80334.85,0.0,-0.99627,1e-05,0.43109]
[1778326710312,43.58,80334.85,0.0,-0.99627,1e-05,0.43109]
[1778326710411,43.58,80335.61,0.0,-0.99626,1e-05,0.43161]
[1778326711141,43.58,80335.57,0.0,-0.99628,1e-05,0.43014]
[1778326718190,43.58,80335.42,0.0,-0.99628,1e-05,0.43003]
[1778326723225,43.58,80335.45,0.0,-0.99628,1e-05,0.43005]
[1778326729267,43.58,80335.6,0.0,-0.99628,1e-05,0.43016]
[1778326737325,43.58,80336.01,0.0,-0.99627,1e-05,0.43044]
[1778326742360,43.58,80336.08,0.0,-0.99627,1e-05,0.43049]
[1778326752430,43.58,80336.08,0.0,-0.99627,1e-05,0.43049]
[1778326757888,43.58,80336.08,0.0,-0.99627,1e-05,0.43049]
[1778326757938,43.58,80336.08,0.0,-0.99627,1e-05,0.43049]
[1778326758062,43.58,80336.08,0.0,-0.99627,1e-05,0.43049]
[1778326758160,43.58,80336.08,0.0,-0.99627,1e-05,0.43049]
[1778326770556,43.58,80336.07,0.0,-0.99627,1e-05,0.43048]
[1778326773578,43.58,80338.88,0.0,-0.99627,1e-05,0.43097]
[1778326776021,43.58,80338.93,0.0,-0.99627,1e-05,0.431]
[1778326776027,43.58,80338.93,0.0,-0.99627,1e-05,0.431]
[1778326776062,43.58,80338.93,0.0,-0.99627,1e-05,0.431]
[1778326776599,43.58,80338.73,0.0,-0.99627,1e-05,0.43086]
[1778326781634,43.58,80338.06,0.0,-0.99627,1e-05,0.4304]
[1778326789690,43.58,80338.06,0.0,-0.99627,1e-05,0.4304]
[1778326794725,43.58,80338.17,0.0,-0.99627,1e-05,0.43048]
[1778326802781,43.58,80337.97,0.0,-0.99627,1e-05,0.43034]
[1778326807816,43.58,80337.46,0.0,-0.99628,1e-05,0.42999]
[1778326812851,43.58,80337.47,0.0,-0.99628,1e-05,0.43]
[1778326821914,43.58,80336.88,0.0,-0.99628,1e-05,0.42959]
[1778326830977,43.58,80336.95,0.0,-0.99628,1e-05,0.42964]
[1778326833998,43.58,80336.79,0.0,-0.99629,1e-05,0.42808]
[1778326839033,43.58,80336.77,0.0,-0.99629,1e-05,0.42807]
[1778326840040,43.58,80332.47,0.0,-0.99632,1e-05,0.42513]
[1778326841047,43.58,80330.12,0.0,-0.99634,1e-05,0.42353]
[1778326842060,43.58,80330.12,0.0,-0.99634,1e-05,0.42353]
[1778326842141,43.58,80330.12,0.0,-0.99634,1e-05,0.42353]
[1778326842312,43.58,80330.12,0.0,-0.99634,1e-05,0.42353]
[1778326842362,43.58,80330.12,0.0,-0.99634,1e-05,0.42353]
[1778326853132,43.58,80330.65,0.0,-0.99633,1e-05,0.42389]
[1778326855446,43.58,80330.69,0.0,-0.99633,1e-05,0.42392]
[1778326855557,43.58,80330.69,0.0,-0.99633,1e-05,0.42392]
[1778326855561,43.58,80330.69,0.0,-0.99633,1e-05,0.42392]
[1778326855811,43.58,80330.69,0.0,-0.99633,1e-05,0.42392]
[1778326855876,43.58,80330.69,0.0,-0.99633,1e-05,0.42392]
[1778326862195,43.58,80330.21,0.0,-0.99634,1e-05,0.42359]
[1778326867230,43.58,80330.1,0.0,-0.99634,1e-05,0.42352]
[1778326868714,43.58,80330.1,0.0,-0.99634,1e-05,0.42352]
[1778326868811,43.58,80330.1,0.0,-0.99634,1e-05,0.42352]
[1778326868911,43.58,80330.1,0.0,-0.99634,1e-05,0.42352]
[1778326869065,43.58,80330.1,0.0,-0.99634,1e-05,0.42352]
[1778326874279,43.58,80330.14,0.0,-0.99634,1e-05,0.42355]
[1778326882335,43.58,80329.98,0.0,-0.99634,1e-05,0.42344]
[1778326887370,43.58,80329.72,0.0,-0.99634,1e-05,0.42326]
[1778326891398,43.58,80329.68,0.0,-0.99635,1e-05,0.4218]
[1778326892395,43.58,80329.68,0.0,-0.99635,1e-05,0.4218]
[1778326892458,43.58,80329.68,0.0,-0.99635,1e-05,0.4218]
[1778326892563,43.58,80329.68,0.0,-0.99635,1e-05,0.4218]
[1778326892662,43.58,80329.82,0.0,-0.99635,1e-05,0.4219]
[1778326900461,43.58,80329.7,0.0,-0.99635,1e-05,0.42182]
[1778326908005,43.58,80329.76,0.0,-0.99635,1e-05,0.42186]
[1778326908050,43.58,80329.76,0.0,-0.99635,1e-05,0.42186]
[1778326908062,43.58,80329.76,0.0,-0.99635,1e-05,0.42186]
[1778326908151,43.58,80329.76,0.0,-0.99635,1e-05,0.42186]
[1778326913552,43.58,80329.83,0.0,-0.99635,1e-05,0.42191]
[1778326918587,43.58,80329.86,0.0,-0.99635,1e-05,0.42193]
[1778326924634,43.58,80333.09,0.0,-0.99633,1e-05,0.42412]
[1778326926606,43.58,80334.15,0.0,-0.99632,1e-05,0.42484]
[1778326926671,43.58,80334.15,0.0,-0.99632,1e-05,0.42484]
[1778326926812,43.58,80334.15,0.0,-0.99632,1e-05,0.42484]
[1778326926834,43.58,80334.15,0.0,-0.99632,1e-05,0.42484]
[1778326932690,43.58,80333.46,0.0,-0.99633,1e-05,0.42437]
[1778326946788,43.58,80333.43,0.0,-0.99633,1e-05,0.42435]
[1778326949029,43.58,80333.43,0.0,-0.99633,1e-05,0.42435]
[1778326949061,43.58,80333.43,0.0,-0.99633,1e-05,0.42435]
[1778326949081,43.58,80333.43,0.0,-0.99633,1e-05,0.42435]
[1778326949087,43.58,80333.43,0.0,-0.99633,1e-05,0.42435]
[1778326949311,43.58,80333.43,0.0,-0.99633,1e-05,0.42435]
[1778326956858,43.58,80333.43,0.0,-0.99634,1e-05,0.42291]
[1778326961894,43.58,80334.3,0.0,-0.99633,1e-05,0.4235]
[1778326972971,43.58,80334.27,0.0,-0.99633,1e-05,0.42348]
[1778326974955,43.58,80334.31,0.0,-0.99633,1e-05,0.42351]
[1778326975007,43.58,80334.31,0.0,-0.99633,1e-05,0.42351]
[1778326975064,43.58,80334.31,0.0,-0.99633,1e-05,0.42351]
[1778326975162,43.58,80334.38,0.0,-0.99633,1e-05,0.42356]
[1778326982038,43.58,80334.42,0.0,-0.99633,1e-05,0.42359]
[1778326995129,43.58,80334.94,0.0,-0.99633,1e-05,0.42394]
[1778327005206,43.58,80334.94,0.0,-0.99633,1e-05,0.42394]
[1778327016283,43.58,80334.37,0.0,-0.99635,1e-05,0.42212]
[1778327026353,43.58,80334.37,0.0,-0.99635,1e-05,0.42212]
[1778327036423,43.58,80334.37,0.0,-0.99635,1e-05,0.42212]
[1778327045486,43.58,80333.86,0.0,-0.99635,1e-05,0.42177]
[1778327050521,43.58,80333.2,0.0,-0.99635,1e-05,0.42133]
[1778327052540,43.58,80333.57,0.0,-0.99635,1e-05,0.42158]
[1778327052562,43.58,80333.57,0.0,-0.99635,1e-05,0.42158]
[1778327052597,43.58,80333.57,0.0,-0.99635,1e-05,0.42158]
[1778327052814,43.58,80333.57,0.0,-0.99635,1e-05,0.42158]
[1778327052868,43.58,80333.57,0.0,-0.99635,1e-05,0.42158]
[1778327058577,43.58,80333.0,0.0,-0.99635,1e-05,0.42119]
[1778327068647,43.58,80333.0,0.0,-0.99635,1e-05,0.42119]
[1778327075887,43.58,80333.0,0.0,-0.99635,1e-05,0.42119]
[1778327075988,43.58,80333.0,0.0,-0.99637,1e-05,0.41976]
[1778327087780,43.58,80332.91,0.0,-0.99637,1e-05,0.4197]
[1778327092455,43.58,80332.94,0.0,-0.99637,1e-05,0.41972]
[1778327092565,43.58,80332.94,0.0,-0.99637,1e-05,0.41972]
[1778327092571,43.58,80332.94,0.0,-0.99637,1e-05,0.41972]
[1778327092812,43.58,80332.94,0.0,-0.99637,1e-05,0.41972]
[1778327092815,43.58,80332.96,0.0,-0.99637,1e-05,0.41974]
[1778327098858,43.58,80335.24,0.0,-0.99635,1e-05,0.42128]
[1778327101272,43.58,80337.1,0.0,-0.99634,1e-05,0.42254]
[1778327100871,43.58,80340.87,0.0,-0.99632,1e-05,0.4251]
[1778327101313,43.58,80340.87,0.0,-0.99632,1e-05,0.4251]
[1778327101350,43.58,80340.87,0.0,-0.99632,1e-05,0.4251]
[1778327101561,43.58,80340.87,0.0,-0.99632,1e-05,0.4251]
[1778327101878,43.58,80340.71,0.0,-0.99632,1e-05,0.42499]
[1778327103892,43.58,80343.53,0.0,-0.9963,1e-05,0.42692]
[1778327107926,43.58,80345.72,0.0,-0.99628,1e-05,0.42842]
[1778327108480,43.58,80345.72,0.0,-0.99628,1e-05,0.42842]
[1778327108529,43.58,80345.72,0.0,-0.99628,1e-05,0.42842]
[1778327108559,43.58,80345.72,0.0,-0.99628,1e-05,0.42842]
[1778327109940,43.58,80346.01,0.0,-0.99628,1e-05,0.42862]
[1778327122025,43.58,80345.8,0.0,-0.99628,1e-05,0.42847]
[1778327126320,43.58,80346.15,0.0,-0.99628,1e-05,0.42871]
[1778327126328,43.58,80346.15,0.0,-0.99628,1e-05,0.42871]
[1778327126563,43.58,80346.15,0.0,-0.99628,1e-05,0.42871]
[1778327126619,43.58,80346.15,0.0,-0.99628,1e-05,0.42871]
[1778327135117,43.58,80346.63,0.0,-0.99629,1e-05,0.42759]
[1778327140152,43.58,80345.94,0.0,-0.99629,1e-05,0.42712]
[1778327147201,43.58,80346.58,0.0,-0.99629,1e-05,0.42756]
[1778327149215,43.58,80348.84,0.0,-0.99628,1e-05,0.42911]
[1778327149398,43.58,80348.84,0.0,-0.99628,1e-05,0.42911]
[1778327149403,43.58,80348.84,0.0,-0.99628,1e-05,0.42911]
[1778327149567,43.58,80348.84,0.0,-0.99628,1e-05,0.42911]
[1778327150222,43.58,80349.16,0.0,-0.99627,1e-05,0.42933]
[1778327158278,43.58,80349.37,0.0,-0.99627,1e-05,0.42948]
[1778327160363,43.58,80349.37,0.0,-0.99627,1e-05,0.42948]
[1778327160372,43.58,80349.37,0.0,-0.99627,1e-05,0.42948]
[1778327160561,43.58,80349.37,0.0,-0.99627,1e-05,0.42948]
[1778327160567,43.58,80349.37,0.0,-0.99627,1e-05,0.42948]
[1778327170363,43.58,80349.84,0.0,-0.99627,1e-05,0.4298]
[1778327171298,43.58,80349.84,0.0,-0.99627,1e-05,0.4298]
[1778327171311,43.58,80349.84,0.0,-0.99627,1e-05,0.4298]
[1778327171341,43.58,80349.84,0.0,-0.99627,1e-05,0.4298]
[1778327171387,43.58,80349.84,0.0,-0.99627,1e-05,0.4298]
[1778327171560,43.58,80349.84,0.0,-0.99627,1e-05,0.4298]
[1778327182451,43.58,80349.77,0.0,-0.99627,1e-05,0.42975]
[1778327188493,43.58,80346.51,0.0,-0.99629,1e-05,0.42751]
[1778327190005,43.58,80346.51,0.0,-0.99629,1e-05,0.42751]
[1778327190062,43.58,80346.51,0.0,-0.99629,1e-05,0.42751]
[1778327190064,43.58,80346.51,0.0,-0.99629,1e-05,0.42751]
[1778327190311,43.58,80346.51,0.0,-0.99629,1e-05,0.42751]
[1778327190162,43.58,80346.41,0.0,-0.99629,1e-05,0.42744]
[1778327191514,43.58,80346.8,0.0,-0.9963,1e-05,0.42626]
[1778327199570,43.58,80346.84,0.0,-0.9963,1e-05,0.42629]
[1778327209641,43.58,80347.61,0.0,-0.9963,1e-05,0.42682]
[1778327214676,43.58,80347.89,0.0,-0.99629,1e-05,0.42701]
[1778327221057,43.58,80347.86,0.0,-0.99629,1e-05,0.42699]
[1778327233810,43.58,80348.94,0.0,-0.99629,1e-05,0.42773]
[1778327238287,43.58,80348.98,0.0,-0.99629,1e-05,0.42776]
[1778327238310,43.58,80348.98,0.0,-0.99629,1e-05,0.42776]
[1778327238420,43.58,80348.98,0.0,-0.99629,1e-05,0.42776]
[1778327238388,43.58,80348.98,0.0,-0.99629,1e-05,0.42776]
[1778327238561,43.58,80348.98,0.0,-0.99629,1e-05,0.42776]
[1778327241866,43.58,80352.66,0.0,-0.99626,1e-05,0.43029]
[1778327246901,43.58,80353.94,0.0,-0.99625,1e-05,0.43117]
[1778327248844,43.58,80353.94,0.0,-0.99625,1e-05,0.43117]
[1778327248898,43.58,80353.94,0.0,-0.99625,1e-05,0.43117]
[1778327249060,43.58,80353.94,0.0,-0.99625,1e-05,0.43117]
[1778327249151,43.58,80353.94,0.0,-0.99625,1e-05,0.43117]
[1778327260999,43.58,80353.9,0.0,-0.99627,1e-05,0.42969]
[1778327263353,43.58,80353.9,0.0,-0.99627,1e-05,0.42969]
[1778327263410,43.58,80353.9,0.0,-0.99627,1e-05,0.42969]
[1778327263514,43.58,80353.9,0.0,-0.99627,1e-05,0.42969]
[1778327263558,43.58,80353.9,0.0,-0.99627,1e-05,0.42969]
[1778327268048,43.58,80353.83,0.0,-0.99627,1e-05,0.42964]
[1778327279125,43.58,80353.64,0.0,-0.99627,1e-05,0.42951]
[1778327291209,43.58,80353.58,0.0,-0.99627,1e-05,0.42947]
[1778327301280,43.58,80353.58,0.0,-0.99627,1e-05,0.42947]
[1778327302863,43.58,80353.58,0.0,-0.99627,1e-05,0.42947]
[1778327303050,43.58,80353.58,0.0,-0.99627,1e-05,0.42947]
[1778327303064,43.58,80353.58,0.0,-0.99627,1e-05,0.42947]
[1778327303151,43.58,80353.58,0.0,-0.99627,1e-05,0.42947]
[1778327311350,43.58,80353.58,0.0,-0.99628,1e-05,0.42801]
[1778327322428,43.58,80353.87,0.0,-0.99628,1e-05,0.42821]
[1778327332498,43.58,80353.87,0.0,-0.99628,1e-05,0.42821]
[1778327342574,43.58,80353.87,0.0,-0.99628,1e-05,0.42821]
[1778327351637,43.58,80353.92,0.0,-0.99628,1e-05,0.42825]
[1778327361712,43.58,80353.92,0.0,-0.99628,1e-05,0.42825]
[1778327371782,43.58,80353.92,0.0,-0.99629,1e-05,0.42679]
[1778327373796,43.58,80356.33,0.0,-0.99628,1e-05,0.42845]
[1778327376206,43.58,80355.9,0.0,-0.99628,1e-05,0.42815]
[1778327376310,43.58,80355.9,0.0,-0.99628,1e-05,0.42815]
[1778327376370,43.58,80355.9,0.0,-0.99628,1e-05,0.42815]
[1778327376559,43.58,80355.9,0.0,-0.99628,1e-05,0.42815]
[1778327376409,43.58,80355.95,0.0,-0.99628,1e-05,0.42819]
[1778327381854,43.58,80355.87,0.0,-0.99628,1e-05,0.42813]
[1778327384397,43.58,80355.27,0.0,-0.99628,1e-05,0.42772]
[1778327384566,43.58,80355.27,0.0,-0.99628,1e-05,0.42772]
[1778327384578,43.58,80355.27,0.0,-0.99628,1e-05,0.42772]
[1778327384498,43.58,80355.2,0.0,-0.99628,1e-05,0.42767]
[1778327384808,43.58,80355.2,0.0,-0.99628,1e-05,0.42767]
[1778327384875,43.58,80355.15,0.0,-0.99628,1e-05,0.42764]
[1778327388486,43.58,80354.49,0.0,-0.99629,1e-05,0.42718]
[1778327388561,43.58,80354.49,0.0,-0.99629,1e-05,0.42718]
[1778327388585,43.58,80348.58,0.0,-0.99633,1e-05,0.42315]
[1778327388853,43.58,80348.58,0.0,-0.99633,1e-05,0.42315]
[1778327389062,43.58,80348.58,0.0,-0.99633,1e-05,0.42315]
[1778327389162,43.58,80347.73,0.0,-0.99633,1e-05,0.42257]
[1778327391926,43.58,80346.49,0.0,-0.99634,1e-05,0.42173]
[1778327392062,43.58,80346.49,0.0,-0.99634,1e-05,0.42173]
[1778327395927,43.58,80344.75,0.0,-0.99635,1e-05,0.42055]
[1778327396061,43.58,80344.75,0.0,-0.99635,1e-05,0.42055]
[1778327396129,43.58,80343.25,0.0,-0.99636,1e-05,0.41953]
[1778327397334,43.58,80343.25,0.0,-0.99636,1e-05,0.41953]
[1778327397560,43.58,80343.25,0.0,-0.99636,1e-05,0.41953]
[1778327397966,43.58,80339.42,0.0,-0.99639,1e-05,0.41695]
[1778327398973,43.58,80328.89,0.0,-0.99645,1e-05,0.40993]
[1778327400778,43.58,80327.52,0.0,-0.99646,1e-05,0.40902]
[1778327400813,43.58,80327.52,0.0,-0.99646,1e-05,0.40902]
[1778327400842,43.58,80327.52,0.0,-0.99646,1e-05,0.40902]
[1778327401061,43.58,80327.52,0.0,-0.99646,1e-05,0.40902]
[1778327401107,43.58,80327.52,0.0,-0.99646,1e-05,0.40902]
[1778327409044,43.58,80327.3,0.0,-0.99646,1e-05,0.40888]
[1778327411058,43.58,80333.0,0.0,-0.99643,1e-05,0.41266]
[1778327412065,43.58,80334.69,0.0,-0.99642,1e-05,0.41379]
[1778327413415,43.58,80334.69,0.0,-0.99642,1e-05,0.41379]
[1778327413561,43.58,80334.69,0.0,-0.99642,1e-05,0.41379]
[1778327413598,43.58,80334.69,0.0,-0.99642,1e-05,0.41379]
[1778327413592,43.58,80335.25,0.0,-0.99641,1e-05,0.41416]
[1778327413810,43.58,80335.25,0.0,-0.99641,1e-05,0.41416]
[1778327421128,43.58,80336.47,0.0,-0.99641,1e-05,0.41498]
[1778327428201,43.58,80336.47,0.0,-0.99641,1e-05,0.41498]
[1778327428302,43.58,80336.47,0.0,-0.99641,1e-05,0.41498]
[1778327428310,43.58,80336.47,0.0,-0.99641,1e-05,0.41498]
[1778327428404,43.58,80336.47,0.0,-0.99641,1e-05,0.41498]
[1778327433212,43.58,80337.01,0.0,-0.99641,1e-05,0.41392]
[1778327438253,43.58,80338.18,0.0,-0.99641,1e-05,0.4147]
[1778327444296,43.58,80338.12,0.0,-0.99641,1e-05,0.41466]
[1778327449331,43.58,80338.24,0.0,-0.99641,1e-05,0.41474]
[1778327457387,43.58,80338.17,0.0,-0.99641,1e-05,0.41469]
[1778327462422,43.58,80338.21,0.0,-0.99641,1e-05,0.41472]
[1778327467463,43.58,80338.35,0.0,-0.99641,1e-05,0.41481]
[1778327472494,43.58,80339.42,0.0,-0.9964,1e-05,0.41553]
[1778327474696,43.58,80339.43,0.0,-0.9964,1e-05,0.41554]
[1778327474810,43.58,80339.43,0.0,-0.9964,1e-05,0.41554]
[1778327475034,43.58,80339.43,0.0,-0.9964,1e-05,0.41554]
[1778327475070,43.58,80339.43,0.0,-0.9964,1e-05,0.41554]
[1778327475515,43.58,80339.5,0.0,-0.9964,1e-05,0.41558]
[1778327481558,43.58,80339.63,0.0,-0.9964,1e-05,0.41567]
[1778327486593,43.58,80340.0,0.0,-0.99639,1e-05,0.41592]
[1778327487600,43.58,80341.81,0.0,-0.99638,1e-05,0.41713]
[1778327487798,43.58,80341.81,0.0,-0.99638,1e-05,0.41713]
[1778327487816,43.58,80341.81,0.0,-0.99638,1e-05,0.41713]
[1778327488110,43.58,80341.81,0.0,-0.99638,1e-05,0.41713]
[1778327488310,43.58,80341.81,0.0,-0.99638,1e-05,0.41713]
[1778327488607,43.58,80342.92,0.0,-0.99638,1e-05,0.41788]
[1778327493642,43.58,80342.43,0.0,-0.99639,1e-05,0.41612]
[1778327500691,43.58,80342.31,0.0,-0.99639,1e-05,0.41604]
[1778327501698,43.58,80339.87,0.0,-0.99641,1e-05,0.41441]
[1778327502145,43.58,80339.87,0.0,-0.99641,1e-05,0.41441]
[1778327502309,43.58,80339.87,0.0,-0.99641,1e-05,0.41441]
[1778327502533,43.58,80339.87,0.0,-0.99641,1e-05,0.41441]
[1778327502565,43.58,80339.87,0.0,-0.99641,1e-05,0.41441]
[1778327502631,43.58,80339.87,0.0,-0.99641,1e-05,0.41441]
[1778327511398,43.58,80339.93,0.0,-0.99641,1e-05,0.41445]
[1778327516803,43.58,80339.58,0.0,-0.99641,1e-05,0.41422]
[1778327521838,43.58,80339.55,0.0,-0.99641,1e-05,0.4142]
[1778327524627,43.58,80339.55,0.0,-0.99641,1e-05,0.4142]
[1778327524728,43.58,80339.51,0.0,-0.99641,1e-05,0.41417]
[1778327524810,43.58,80339.51,0.0,-0.99641,1e-05,0.41417]
[1778327525438,43.58,80339.51,0.0,-0.99641,1e-05,0.41417]
[1778327525558,43.58,80339.51,0.0,-0.99641,1e-05,0.41417]
[1778327525590,43.58,80339.51,0.0,-0.99641,1e-05,0.41417]
[1778327526873,43.58,80338.28,0.0,-0.99642,1e-05,0.41335]
[1778327531908,43.58,80339.52,0.0,-0.99641,1e-05,0.41418]
[1778327538097,43.58,80339.55,0.0,-0.99641,1e-05,0.4142]
[1778327538310,43.58,80339.55,0.0,-0.99641,1e-05,0.4142]
[1778327538386,43.58,80339.55,0.0,-0.99641,1e-05,0.4142]
[1778327538559,43.58,80339.55,0.0,-0.99641,1e-05,0.4142]
[1778327538630,43.58,80339.55,0.0,-0.99641,1e-05,0.4142]
[1778327544999,43.58,80339.55,0.0,-0.99641,1e-05,0.4142]
[1778327557083,43.58,80339.37,0.0,-0.99642,1e-05,0.41266]
[1778327558643,43.58,80339.37,0.0,-0.99642,1e-05,0.41266]
[1778327558742,43.58,80338.34,0.0,-0.99643,1e-05,0.41197]
[1778327558809,43.58,80338.34,0.0,-0.99643,1e-05,0.41197]
[1778327559411,43.58,80338.34,0.0,-0.99643,1e-05,0.41197]
[1778327559559,43.58,80338.34,0.0,-0.99643,1e-05,0.41197]
[1778327559617,43.58,80338.14,0.0,-0.99643,1e-05,0.41184]
[1778327569167,43.58,80338.14,0.0,-0.99643,1e-05,0.41184]
[1778327577223,43.58,80338.25,0.0,-0.99643,1e-05,0.41191]
[1778327582258,43.58,80338.14,0.0,-0.99643,1e-05,0.41184]
[1778327587293,43.58,80338.27,0.0,-0.99643,1e-05,0.41192]
[1778327592328,43.58,80338.23,0.0,-0.99643,1e-05,0.4119]
[1778327597351,43.58,80337.9,0.0,-0.99643,1e-05,0.41168]
[1778327597558,43.58,80337.9,0.0,-0.99643,1e-05,0.41168]
[1778327599063,43.58,80337.97,0.0,-0.99643,1e-05,0.41172]
[1778327599379,43.58,80337.86,0.0,-0.99643,1e-05,0.41165]
[1778327604415,43.58,80337.72,0.0,-0.99643,1e-05,0.41156]
[1778327610457,43.58,80337.56,0.0,-0.99643,1e-05,0.41145]
[1778327611464,43.58,80337.6,0.0,-0.99645,1e-05,0.41007]
[1778327613053,43.58,80337.16,0.0,-0.99645,1e-05,0.40977]
[1778327613059,43.58,80337.16,0.0,-0.99645,1e-05,0.40977]
[1778327623548,43.58,80337.21,0.0,-0.99645,1e-05,0.40981]
[1778327628583,43.58,80337.35,0.0,-0.99645,1e-05,0.4099]
[1778327630165,43.58,80337.32,0.0,-0.99645,1e-05,0.40988]
[1778327630308,43.58,80337.32,0.0,-0.99645,1e-05,0.40988]
[1778327630726,43.58,80337.32,0.0,-0.99645,1e-05,0.40988]
[1778327630809,43.58,80337.32,0.0,-0.99645,1e-05,0.40988]
[1778327630821,43.58,80337.32,0.0,-0.99645,1e-05,0.40988]
[1778327638653,43.58,80337.53,0.0,-0.99645,1e-05,0.41002]
[1778327644806,43.58,80337.05,0.0,-0.99645,1e-05,0.4097]
[1778327645067,43.58,80337.15,0.0,-0.99645,1e-05,0.40977]
[1778327654766,43.58,80337.15,0.0,-0.99645,1e-05,0.40977]
[1778327660808,43.58,80337.14,0.0,-0.99645,1e-05,0.40976]
[1778327665843,43.58,80337.02,0.0,-0.99645,1e-05,0.40968]
[1778327669302,43.58,80337.27,0.0,-0.99645,1e-05,0.40985]
[1778327669308,43.58,80337.27,0.0,-0.99645,1e-05,0.40985]
[1778327672018,43.58,80337.27,0.0,-0.99645,1e-05,0.40985]
[1778327672062,43.58,80337.27,0.0,-0.99645,1e-05,0.40985]
[1778327672892,43.58,80337.7,0.0,-0.99646,1e-05,0.40872]
[1778327677927,43.58,80337.49,0.0,-0.99646,1e-05,0.40858]
[1778327690011,43.58,80337.63,0.0,-0.99646,1e-05,0.40868]
[1778327700083,43.58,80337.45,0.0,-0.99646,1e-05,0.40856]
[1778327705118,43.58,80336.45,0.0,-0.99647,1e-05,0.4079]
[1778327706211,43.58,80336.45,0.0,-0.99647,1e-05,0.4079]
[1778327706309,43.58,80336.45,0.0,-0.99647,1e-05,0.4079]
[1778327720223,43.58,80338.17,0.0,-0.99645,1e-05,0.40903]
[1778327722191,43.58,80338.17,0.0,-0.99645,1e-05,0.40903]
[1778327722308,43.58,80338.17,0.0,-0.99645,1e-05,0.40903]
[1778327722409,43.58,80338.17,0.0,-0.99645,1e-05,0.40903]
[1778327724493,43.58,80338.17,0.0,-0.99645,1e-05,0.40903]
[1778327724558,43.58,80338.17,0.0,-0.99645,1e-05,0.40903]
[1778327730293,43.58,80338.17,0.0,-0.99645,1e-05,0.40903]
[1778327737400,43.58,80338.17,0.0,-0.99645,1e-05,0.40903]
[1778327737907,43.58,80338.17,0.0,-0.99647,1e-05,0.40762]
[1778327740781,43.58,80339.89,0.0,-0.99646,1e-05,0.40876]
[1778327740813,43.58,80339.89,0.0,-0.99646,1e-05,0.40876]
[1778327740882,43.58,80339.79,0.0,-0.99646,1e-05,0.4087]
[1778327741061,43.58,80339.79,0.0,-0.99646,1e-05,0.4087]
[1778327746406,43.58,80339.75,0.0,-0.99646,1e-05,0.40867]
[1778327751441,43.58,80340.1,0.0,-0.99645,1e-05,0.4089]
[1778327757483,43.58,80340.03,0.0,-0.99645,1e-05,0.40885]
[1778327765539,43.58,80340.06,0.0,-0.99645,1e-05,0.40887]
[1778327771581,43.58,80340.1,0.0,-0.99645,1e-05,0.4089]
[1778327772793,43.58,80340.1,0.0,-0.99645,1e-05,0.4089]
[1778327772811,43.58,80340.1,0.0,-0.99645,1e-05,0.4089]
[1778327772849,43.58,80340.1,0.0,-0.99645,1e-05,0.4089]
[1778327773060,43.58,80340.1,0.0,-0.99645,1e-05,0.4089]
[1778327772894,43.58,80340.1,0.0,-0.99645,1e-05,0.4089]
[1778327776616,43.58,80344.2,0.0,-0.99643,1e-05,0.41162]
[1778327778842,43.58,80344.28,0.0,-0.99643,1e-05,0.41168]
[1778327779060,43.58,80344.28,0.0,-0.99643,1e-05,0.41168]
[1778327787694,43.58,80346.76,0.0,-0.99641,1e-05,0.41333]
[1778327789386,43.58,80346.75,0.0,-0.99641,1e-05,0.41332]
[1778327789404,43.58,80346.75,0.0,-0.99641,1e-05,0.41332]
[1778327789561,43.58,80346.75,0.0,-0.99641,1e-05,0.41332]
[1778327789708,43.58,80347.05,0.0,-0.99641,1e-05,0.41352]
[1778327791722,43.58,80347.09,0.0,-0.99642,1e-05,0.41213]
[1778327796757,43.58,80347.72,0.0,-0.99642,1e-05,0.41255]
[1778327805820,43.58,80349.47,0.0,-0.99641,1e-05,0.41372]
[1778327806827,43.58,80352.66,0.0,-0.99639,1e-05,0.41586]
[1778327808293,43.58,80352.66,0.0,-0.99639,1e-05,0.41586]
[1778327808311,43.58,80352.66,0.0,-0.99639,1e-05,0.41586]
[1778327808634,43.58,80352.66,0.0,-0.99639,1e-05,0.41586]
[1778327808809,43.58,80352.66,0.0,-0.99639,1e-05,0.41586]
[1778327808841,43.58,80352.7,0.0,-0.99639,1e-05,0.41588]
[1778327813876,43.58,80352.69,0.0,-0.99639,1e-05,0.41588]
[1778327821932,43.58,80352.49,0.0,-0.99639,1e-05,0.41574]
[1778327824837,43.58,80353.58,0.0,-0.99638,1e-05,0.41648]
[1778327825068,43.58,80353.58,0.0,-0.99638,1e-05,0.41648]
[1778327838044,43.58,80353.81,0.0,-0.99638,1e-05,0.41663]
[1778327840102,43.58,80354.26,0.0,-0.99638,1e-05,0.41693]
[1778327840288,43.58,80354.26,0.0,-0.99638,1e-05,0.41693]
[1778327840311,43.58,80354.26,0.0,-0.99638,1e-05,0.41693]
[1778327840381,43.58,80354.26,0.0,-0.99638,1e-05,0.41693]
[1778327848115,43.58,80354.38,0.0,-0.99637,1e-05,0.41701]
[1778327852143,43.58,80354.38,0.0,-0.99639,1e-05,0.41558]
[1778327853373,43.58,80354.37,0.0,-0.99639,1e-05,0.41558]
[1778327853378,43.58,80354.37,0.0,-0.99639,1e-05,0.41558]
[1778327853559,43.58,80354.37,0.0,-0.99639,1e-05,0.41558]
[1778327853659,43.58,80354.37,0.0,-0.99639,1e-05,0.41558]
[1778327863220,43.58,80354.37,0.0,-0.99639,1e-05,0.41558]
[1778327875304,43.58,80355.39,0.0,-0.99638,1e-05,0.41626]
[1778327880339,43.58,80355.38,0.0,-0.99638,1e-05,0.41626]
[1778327882871,43.58,80355.38,0.0,-0.99638,1e-05,0.41626]
[1778327883063,43.58,80355.38,0.0,-0.99638,1e-05,0.41626]
[1778327883382,43.58,80355.4,0.0,-0.99638,1e-05,0.41627]
[1778327883574,43.58,80355.4,0.0,-0.99638,1e-05,0.41627]
[1778327883675,43.58,80355.35,0.0,-0.99638,1e-05,0.41624]
[1778327890409,43.58,80357.98,0.0,-0.99636,1e-05,0.41801]
[1778327891855,43.58,80357.98,0.0,-0.99636,1e-05,0.41801]
[1778327892061,43.58,80357.98,0.0,-0.99636,1e-05,0.41801]
[1778327897458,43.58,80358.56,0.0,-0.99636,1e-05,0.4184]
[1778327906521,43.58,80358.7,0.0,-0.99636,1e-05,0.41849]
[1778327909437,43.58,80358.74,0.0,-0.99636,1e-05,0.41852]
[1778327909562,43.58,80358.74,0.0,-0.99636,1e-05,0.41852]
[1778327909636,43.58,80358.74,0.0,-0.99636,1e-05,0.41852]
[1778327909811,43.58,80358.74,0.0,-0.99636,1e-05,0.41852]
[1778327909911,43.58,80358.74,0.0,-0.99636,1e-05,0.41852]
[1778327919612,43.58,80359.02,0.0,-0.99637,1e-05,0.41727]
[1778327929684,43.58,80359.02,0.0,-0.99637,1e-05,0.41727]
[1778327939754,43.58,80359.02,0.0,-0.99637,1e-05,0.41727]
[1778327946411,43.58,80359.03,0.0,-0.99637,1e-05,0.41728]
[1778327952852,43.58,80359.03,0.0,-0.99637,1e-05,0.41728]
[1778327959901,43.58,80359.2,0.0,-0.99637,1e-05,0.41739]
[1778327967960,43.58,80359.49,0.0,-0.99637,1e-05,0.41759]
[1778327971988,43.58,80359.54,0.0,-0.99638,1e-05,0.41619]
[1778327975143,43.58,80358.76,0.0,-0.99638,1e-05,0.41566]
[1778327975310,43.58,80358.72,0.0,-0.99638,1e-05,0.41564]
[1778327978030,43.58,80355.94,0.0,-0.9964,1e-05,0.41377]
[1778327979037,43.58,80352.17,0.0,-0.99643,1e-05,0.41125]
[1778327979814,43.58,80352.17,0.0,-0.99643,1e-05,0.41125]
[1778327979998,43.58,80352.17,0.0,-0.99643,1e-05,0.41125]
[1778327980065,43.58,80352.17,0.0,-0.99643,1e-05,0.41125]
[1778327980097,43.58,80351.68,0.0,-0.99643,1e-05,0.41093]
[1778327986086,43.58,80350.03,0.0,-0.99644,1e-05,0.40983]
[1778327986650,43.58,80350.03,0.0,-0.99644,1e-05,0.40983]
[1778327986811,43.58,80350.03,0.0,-0.99644,1e-05,0.40983]
[1778327986833,43.58,80350.03,0.0,-0.99644,1e-05,0.40983]
[1778327987063,43.58,80350.03,0.0,-0.99644,1e-05,0.40983]
[1778327987094,43.58,80350.45,0.0,-0.99644,1e-05,0.41011]
[1778327990115,43.58,80344.03,0.0,-0.99648,1e-05,0.40586]
[1778327990817,43.58,80344.03,0.0,-0.99648,1e-05,0.40586]
[1778327991061,43.58,80344.03,0.0,-0.99648,1e-05,0.40586]
[1778327996157,43.58,80343.47,0.0,-0.99648,1e-05,0.40549]
[1778327998171,43.58,80337.57,0.0,-0.99652,1e-05,0.40163]
[1778327999178,43.58,80332.3,0.0,-0.99655,1e-05,0.3982]
[1778328001200,43.58,80332.59,0.0,-0.99655,1e-05,0.39839]
[1778328001310,43.58,80331.5,0.0,-0.99656,1e-05,0.39768]
[1778328001548,43.58,80331.5,0.0,-0.99656,1e-05,0.39768]
[1778328001564,43.58,80331.5,0.0,-0.99656,1e-05,0.39768]
[1778328002204,43.58,80330.88,0.0,-0.99656,1e-05,0.39728]
[1778328007241,43.58,80331.56,0.0,-0.99655,1e-05,0.39772]
[1778328007418,43.58,80331.56,0.0,-0.99655,1e-05,0.39772]
[1778328007563,43.58,80331.56,0.0,-0.99655,1e-05,0.39772]
[1778328007617,43.58,80331.56,0.0,-0.99655,1e-05,0.39772]
[1778328007810,43.58,80331.56,0.0,-0.99655,1e-05,0.39772]
[1778328007910,43.58,80331.56,0.0,-0.99655,1e-05,0.39772]
[1778328011269,43.58,80334.66,0.0,-0.99654,1e-05,0.39973]
[1778328012087,43.58,80334.66,0.0,-0.99654,1e-05,0.39973]
[1778328012310,43.58,80334.66,0.0,-0.99654,1e-05,0.39973]
[1778328022346,43.58,80335.14,0.0,-0.99653,1e-05,0.40004]
[1778328024319,43.58,80335.14,0.0,-0.99653,1e-05,0.40004]
[1778328024560,43.58,80335.14,0.0,-0.99653,1e-05,0.40004]
[1778328024659,43.58,80335.14,0.0,-0.99653,1e-05,0.40004]
[1778328024810,43.58,80335.14,0.0,-0.99653,1e-05,0.40004]
[1778328024911,43.58,80335.11,0.0,-0.99653,1e-05,0.40002]
[1778328031409,43.58,80334.95,0.0,-0.99655,1e-05,0.39853]
[1778328036444,43.58,80335.1,0.0,-0.99654,1e-05,0.39863]
[1778328041479,43.58,80335.04,0.0,-0.99655,1e-05,0.39859]
[1778328046692,43.58,80335.04,0.0,-0.99655,1e-05,0.39859]
[1778328046812,43.58,80335.04,0.0,-0.99655,1e-05,0.39859]
[1778328056584,43.58,80335.23,0.0,-0.99654,1e-05,0.39871]
[1778328061619,43.58,80335.23,0.0,-0.99654,1e-05,0.39871]
[1778328069675,43.58,80335.2,0.0,-0.99654,1e-05,0.39869]
[1778328075717,43.58,80335.2,0.0,-0.99654,1e-05,0.39869]
[1778328080752,43.58,80334.88,0.0,-0.99655,1e-05,0.39848]
[1778328085787,43.58,80334.8,0.0,-0.99655,1e-05,0.39843]
[1778328090822,43.58,80334.91,0.0,-0.99655,1e-05,0.3985]
[1778328092650,43.58,80334.91,0.0,-0.99655,1e-05,0.3985]
[1778328092811,43.58,80334.91,0.0,-0.99655,1e-05,0.3985]
[1778328092956,43.58,80334.91,0.0,-0.99655,1e-05,0.3985]
[1778328093063,43.58,80334.91,0.0,-0.99655,1e-05,0.3985]
[1778328093163,43.58,80334.87,0.0,-0.99656,1e-05,0.39709]
[1778328100893,43.58,80334.71,0.0,-0.99656,1e-05,0.39699]
[1778328107942,43.58,80336.51,0.0,-0.99655,1e-05,0.39815]
[1778328109237,43.58,80336.51,0.0,-0.99655,1e-05,0.39815]
[1778328109312,43.58,80336.51,0.0,-0.99655,1e-05,0.39815]
[1778328114991,43.58,80337.45,0.0,-0.99654,1e-05,0.39876]
[1778328120026,43.58,80337.52,0.0,-0.99654,1e-05,0.39881]
[1778328126068,43.58,80337.92,0.0,-0.99654,1e-05,0.39907]
[1778328131799,43.58,80338.1,0.0,-0.99654,1e-05,0.39918]
[1778328131812,43.58,80338.1,0.0,-0.99654,1e-05,0.39918]
[1778328132268,43.58,80338.1,0.0,-0.99654,1e-05,0.39918]
[1778328132310,43.58,80338.1,0.0,-0.99654,1e-05,0.39918]
[1778328132411,43.58,80338.1,0.0,-0.99654,1e-05,0.39918]
[1778328142180,43.58,80338.09,0.0,-0.99654,1e-05,0.39918]
[1778328147561,43.58,80338.09,0.0,-0.99654,1e-05,0.39918]
[1778328147811,43.58,80338.09,0.0,-0.99654,1e-05,0.39918]
[1778328149229,43.58,80344.52,0.0,-0.9965,1e-05,0.40338]
[1778328150236,43.58,80344.52,0.0,-0.9965,1e-05,0.40338]
[1778328150309,43.58,80344.52,0.0,-0.9965,1e-05,0.40338]
[1778328150335,43.58,80346.71,0.0,-0.99648,1e-05,0.40481]
[1778328150713,43.58,80346.71,0.0,-0.99648,1e-05,0.40481]
[1778328150810,43.58,80346.71,0.0,-0.99648,1e-05,0.40481]
[1778328151243,43.58,80346.99,0.0,-0.99649,1e-05,0.40359]
[1778328156278,43.58,80346.54,0.0,-0.9965,1e-05,0.4033]
[1778328165341,43.58,80346.87,0.0,-0.99649,1e-05,0.40351]
[1778328170378,43.58,80346.96,0.0,-0.99649,1e-05,0.40357]
[1778328175413,43.58,80345.81,0.0,-0.9965,1e-05,0.40282]
[1778328177992,43.58,80346.63,0.0,-0.9965,1e-05,0.40336]
[1778328178062,43.58,80346.63,0.0,-0.9965,1e-05,0.40336]
[1778328183469,43.58,80346.55,0.0,-0.9965,1e-05,0.4033]
[1778328189512,43.58,80346.56,0.0,-0.9965,1e-05,0.40331]
[1778328196561,43.58,80346.88,0.0,-0.99649,1e-05,0.40352]
[1778328198719,43.58,80346.88,0.0,-0.99649,1e-05,0.40352]
[1778328198809,43.58,80346.88,0.0,-0.99649,1e-05,0.40352]
[1778328199259,43.58,80346.88,0.0,-0.99649,1e-05,0.40352]
[1778328199310,43.58,80346.88,0.0,-0.99649,1e-05,0.40352]
[1778328199360,43.58,80346.77,0.0,-0.9965,1e-05,0.40345]
[1778328204617,43.58,80346.77,0.0,-0.9965,1e-05,0.40345]
[1778328208360,43.58,80346.48,0.0,-0.9965,1e-05,0.40326]
[1778328208561,43.58,80346.51,0.0,-0.9965,1e-05,0.40328]
[1778328211666,43.58,80347.72,0.0,-0.9965,1e-05,0.40267]
[1778328216701,43.58,80347.7,0.0,-0.9965,1e-05,0.40266]
[1778328221826,43.58,80347.56,0.0,-0.9965,1e-05,0.40256]
[1778328222062,43.58,80347.56,0.0,-0.9965,1e-05,0.40256]
[1778328222479,43.58,80347.56,0.0,-0.9965,1e-05,0.40256]
[1778328222560,43.58,80347.57,0.0,-0.9965,1e-05,0.40257]
[1778328224758,43.58,80347.59,0.0,-0.9965,1e-05,0.40258]
[1778328229794,43.58,80347.28,0.0,-0.9965,1e-05,0.40238]
[1778328234829,43.58,80346.82,0.0,-0.99651,1e-05,0.40208]
[1778328241879,43.58,80346.85,0.0,-0.99651,1e-05,0.4021]
[1778328251950,43.58,80346.85,0.0,-0.99651,1e-05,0.4021]
[1778328256985,43.58,80346.9,0.0,-0.99651,1e-05,0.40213]
[1778328258766,43.58,80348.19,0.0,-0.9965,1e-05,0.40298]
[1778328258811,43.58,80348.19,0.0,-0.9965,1e-05,0.40298]
[1778328261015,43.58,80351.98,0.0,-0.99647,1e-05,0.40547]
[1778328269072,43.58,80352.61,0.0,-0.99647,1e-05,0.40588]
[1778328279141,43.58,80352.36,0.0,-0.99648,1e-05,0.40431]
[1778328282162,43.58,80354.75,0.0,-0.99647,1e-05,0.40588]
[1778328288097,43.58,80354.52,0.0,-0.99647,1e-05,0.40573]
[1778328288310,43.58,80354.52,0.0,-0.99647,1e-05,0.40573]
[1778328288721,43.58,80354.52,0.0,-0.99647,1e-05,0.40573]
[1778328288809,43.58,80354.52,0.0,-0.99647,1e-05,0.40573]
[1778328291230,43.58,80354.56,0.0,-0.99647,1e-05,0.40576]
[1778328296265,43.58,80354.63,0.0,-0.99647,1e-05,0.4058]
[1778328302307,43.58,80353.8,0.0,-0.99648,1e-05,0.40526]
[1778328312377,43.58,80353.8,0.0,-0.99648,1e-05,0.40526]
[1778328313255,43.58,80353.8,0.0,-0.99648,1e-05,0.40526]
[1778328313311,43.58,80353.8,0.0,-0.99648,1e-05,0.40526]
[1778328318419,43.58,80353.8,0.0,-0.99648,1e-05,0.40526]
[1778328319426,43.58,80356.56,0.0,-0.99646,1e-05,0.40708]
[1778328320057,43.58,80356.56,0.0,-0.99646,1e-05,0.40708]
[1778328320313,43.58,80356.56,0.0,-0.99646,1e-05,0.40708]
[1778328320609,43.58,80356.56,0.0,-0.99646,1e-05,0.40708]
[1778328320812,43.58,80357.38,0.0,-0.99645,1e-05,0.40762]
[1778328320654,43.58,80357.38,0.0,-0.99645,1e-05,0.40762]
[1778328326475,43.58,80358.38,0.0,-0.99645,1e-05,0.40828]
[1778328328454,43.58,80358.81,0.0,-0.99644,1e-05,0.40857]
[1778328328558,43.58,80358.81,0.0,-0.99644,1e-05,0.40857]
[1778328328489,43.58,80363.29,0.0,-0.99641,1e-05,0.41155]
[1778328331511,43.58,80363.65,0.0,-0.99642,1e-05,0.41037]
[1778328337578,43.58,80363.69,0.0,-0.99642,1e-05,0.41039]
[1778328337814,43.58,80363.69,0.0,-0.99642,1e-05,0.41039]
[1778328338191,43.58,80363.69,0.0,-0.99642,1e-05,0.41039]
[1778328338310,43.58,80363.69,0.0,-0.99642,1e-05,0.41039]
[1778328338396,43.58,80363.69,0.0,-0.99642,1e-05,0.41039]
[1778328345610,43.58,80363.69,0.0,-0.99642,1e-05,0.41039]
[1778328347284,43.58,80364.62,0.0,-0.99642,1e-05,0.41101]
[1778328347313,43.58,80364.62,0.0,-0.99642,1e-05,0.41101]
[1778328360715,43.58,80365.13,0.0,-0.99641,1e-05,0.41135]
[1778328373807,43.58,80365.6,0.0,-0.99641,1e-05,0.41167]
[1778328376828,43.58,80361.88,0.0,-0.99644,1e-05,0.40919]
[1778328378260,43.58,80361.88,0.0,-0.99644,1e-05,0.40919]
[1778328378310,43.58,80361.88,0.0,-0.99644,1e-05,0.40919]
[1778328379106,43.58,80360.65,0.0,-0.99644,1e-05,0.40837]
[1778328379311,43.58,80360.65,0.0,-0.99644,1e-05,0.40837]
[1778328379410,43.58,80360.84,0.0,-0.99644,1e-05,0.4085]
[1778328384891,43.58,80359.86,0.0,-0.99645,1e-05,0.40785]
[1778328390680,43.58,80359.9,0.0,-0.99645,1e-05,0.40787]
[1778328389926,43.58,80356.6,0.0,-0.99647,1e-05,0.40569]
[1778328390808,43.58,80356.6,0.0,-0.99647,1e-05,0.40569]
[1778328396456,43.58,80356.5,0.0,-0.99648,1e-05,0.40422]
[1778328396558,43.58,80356.5,0.0,-0.99648,1e-05,0.40422]
[1778328396659,43.58,80355.57,0.0,-0.99649,1e-05,0.4036]
[1778328397999,43.58,80355.12,0.0,-0.99649,1e-05,0.40331]
[1778328398060,43.58,80355.12,0.0,-0.99649,1e-05,0.40331]
[1778328401003,43.58,80350.15,0.0,-0.99652,1e-05,0.40006]
[1778328404775,43.58,80350.64,0.0,-0.99652,1e-05,0.40038]
[1778328404812,43.58,80350.64,0.0,-0.99652,1e-05,0.40038]
[1778328405327,43.58,80350.64,0.0,-0.99652,1e-05,0.40038]
[1778328405560,43.58,80350.64,0.0,-0.99652,1e-05,0.40038]
[1778328405660,43.58,80350.5,0.0,-0.99652,1e-05,0.40028]
[1778328407046,43.58,80348.49,0.0,-0.99653,1e-05,0.39897]
[1778328408053,43.58,80346.26,0.0,-0.99655,1e-05,0.39753]
[1778328413513,43.58,80345.95,0.0,-0.99655,1e-05,0.39732]
[1778328413560,43.58,80345.95,0.0,-0.99655,1e-05,0.39732]
[1778328419130,43.58,80346.52,0.0,-0.99654,1e-05,0.39769]
[1778328428193,43.58,80346.73,0.0,-0.99654,1e-05,0.39783]
[1778328431572,43.58,80346.17,0.0,-0.99655,1e-05,0.39747]
[1778328431809,43.58,80345.13,0.0,-0.99655,1e-05,0.39679]
[1778328432965,43.58,80344.65,0.0,-0.99656,1e-05,0.39648]
[1778328433067,43.58,80344.65,0.0,-0.99656,1e-05,0.39648]
[1778328433228,43.58,80342.74,0.0,-0.99657,1e-05,0.39525]
[1778328438263,43.58,80340.3,0.0,-0.99658,1e-05,0.39368]
[1778328439270,43.58,80338.02,0.0,-0.9966,1e-05,0.39221]
[1778328440381,43.58,80338.02,0.0,-0.9966,1e-05,0.39221]
[1778328440559,43.58,80338.02,0.0,-0.9966,1e-05,0.39221]
[1778328446319,43.58,80337.09,0.0,-0.9966,1e-05,0.39162]
[1778328447667,43.58,80337.09,0.0,-0.9966,1e-05,0.39162]
[1778328447810,43.58,80337.07,0.0,-0.9966,1e-05,0.3916]
[1778328448420,43.58,80337.07,0.0,-0.9966,1e-05,0.3916]
[1778328448563,43.58,80337.07,0.0,-0.9966,1e-05,0.3916]
[1778328448634,43.58,80336.75,0.0,-0.99661,1e-05,0.3914]
[1778328451355,43.58,80337.02,0.0,-0.99662,1e-05,0.3902]
[1778328463441,43.58,80337.18,0.0,-0.99661,1e-05,0.3903]
[1778328464298,43.58,80337.18,0.0,-0.99661,1e-05,0.3903]
[1778328464309,43.58,80337.18,0.0,-0.99661,1e-05,0.3903]
[1778328469483,43.58,80336.39,0.0,-0.99662,1e-05,0.38979]
[1778328470581,43.58,80336.39,0.0,-0.99662,1e-05,0.38979]
[1778328470622,43.58,80330.82,0.0,-0.99665,1e-05,0.38626]
[1778328470808,43.58,80330.82,0.0,-0.99665,1e-05,0.38626]
[1778328472152,43.58,80329.21,0.0,-0.99666,1e-05,0.38524]
[1778328472317,43.58,80329.21,0.0,-0.99666,1e-05,0.38524]
[1778328472504,43.58,80329.17,0.0,-0.99666,1e-05,0.38521]
[1778328478548,43.58,80329.13,0.0,-0.99666,1e-05,0.38519]
[1778328484590,43.58,80328.65,0.0,-0.99667,1e-05,0.38488]
[1778328487611,43.58,80325.88,0.0,-0.99668,1e-05,0.38314]
[1778328489745,43.58,80323.99,0.0,-0.99669,1e-05,0.38195]
[1778328489809,43.58,80323.5,0.0,-0.9967,1e-05,0.38165]
[1778328490632,43.58,80319.96,0.0,-0.99672,1e-05,0.37943]
[1778328492646,43.58,80317.09,0.0,-0.99674,1e-05,0.37765]
[1778328498688,43.58,80317.0,0.0,-0.99674,1e-05,0.37759]
[1778328503025,43.58,80315.54,0.0,-0.99674,1e-05,0.37669]
[1778328503061,43.58,80315.54,0.0,-0.99674,1e-05,0.37669]
[1778328504472,43.58,80315.54,0.0,-0.99674,1e-05,0.37669]
[1778328504560,43.58,80315.54,0.0,-0.99674,1e-05,0.37669]
[1778328504568,43.58,80315.54,0.0,-0.99674,1e-05,0.37669]
[1778328510774,43.58,80315.73,0.0,-0.99674,1e-05,0.3768]
[1778328512788,43.58,80315.75,0.0,-0.99675,1e-05,0.37548]
[1778328517824,43.58,80315.47,0.0,-0.99676,1e-05,0.37531]
[1778328520655,43.58,80314.0,0.0,-0.99676,1e-05,0.3744]
[1778328520810,43.58,80314.0,0.0,-0.99676,1e-05,0.3744]
[1778328525879,43.58,80311.47,0.0,-0.99678,1e-05,0.37284]
[1778328530914,43.58,80311.6,0.0,-0.99678,1e-05,0.37292]
[1778328532631,43.58,80311.6,0.0,-0.99678,1e-05,0.37292]
[1778328532808,43.58,80311.6,0.0,-0.99678,1e-05,0.37292]
[1778328534332,43.58,80311.88,0.0,-0.99678,1e-05,0.3731]
[1778328534561,43.58,80311.88,0.0,-0.99678,1e-05,0.3731]
[1778328534619,43.58,80311.88,0.0,-0.99678,1e-05,0.3731]
[1778328540984,43.58,80311.69,0.0,-0.99678,1e-05,0.37298]
[1778328542394,43.58,80311.69,0.0,-0.99678,1e-05,0.37298]
[1778328542558,43.58,80311.69,0.0,-0.99678,1e-05,0.37298]
[1778328547655,43.58,80309.03,0.0,-0.99679,1e-05,0.37135]
[1778328547809,43.58,80309.03,0.0,-0.99679,1e-05,0.37135]
[1778328547712,43.58,80309.03,0.0,-0.99679,1e-05,0.37135]
[1778328549493,43.58,80309.03,0.0,-0.99679,1e-05,0.37135]
[1778328549564,43.58,80309.03,0.0,-0.99679,1e-05,0.37135]
[1778328560118,43.58,80308.55,0.0,-0.9968,1e-05,0.37105]
[1778328562206,43.58,80308.55,0.0,-0.9968,1e-05,0.37105]
[1778328562308,43.58,80308.55,0.0,-0.9968,1e-05,0.37105]
[1778328563139,43.58,80305.68,0.0,-0.99681,1e-05,0.3693]
[1778328564208,43.58,80305.68,0.0,-0.99681,1e-05,0.3693]
[1778328564312,43.58,80305.68,0.0,-0.99681,1e-05,0.3693]
[1778328564410,43.58,80301.44,0.0,-0.99684,1e-05,0.36673]
[1778328565153,43.58,80299.51,0.0,-0.99685,1e-05,0.36556]
[1778328566461,43.58,80299.51,0.0,-0.99685,1e-05,0.36556]
[1778328566558,43.58,80299.51,0.0,-0.99685,1e-05,0.36556]
[1778328576230,43.58,80300.47,0.0,-0.99685,1e-05,0.36483]
[1778328578257,43.58,80300.37,0.0,-0.99685,1e-05,0.36477]
[1778328578310,43.58,80300.37,0.0,-0.99685,1e-05,0.36477]
[1778328578358,43.58,80300.37,0.0,-0.99685,1e-05,0.36477]
[1778328584287,43.58,80299.4,0.0,-0.99686,1e-05,0.36419]
[1778328589322,43.58,80298.37,0.0,-0.99687,1e-05,0.36357]
[1778328597378,43.58,80298.78,0.0,-0.99686,1e-05,0.36381]
[1778328602413,43.58,80298.32,0.0,-0.99687,1e-05,0.36354]
[1778328608455,43.58,80298.43,0.0,-0.99687,1e-05,0.3636]
[1778328616511,43.58,80298.46,0.0,-0.99687,1e-05,0.36362]
[1778328626586,43.58,80298.46,0.0,-0.99687,1e-05,0.36362]
[1778328638670,43.58,80298.39,0.0,-0.99688,1e-05,0.36228]
[1778328650754,43.58,80298.03,0.0,-0.99688,1e-05,0.36206]
[1778328660824,43.58,80297.56,0.0,-0.99688,1e-05,0.36178]
[1778328663009,43.58,80297.24,0.0,-0.99688,1e-05,0.36159]
[1778328663062,43.58,80297.24,0.0,-0.99688,1e-05,0.36159]
[1778328663110,43.58,80297.24,0.0,-0.99688,1e-05,0.36159]
[1778328671901,43.58,80297.24,0.0,-0.99688,1e-05,0.36159]
[1778328677943,43.58,80297.49,0.0,-0.99688,1e-05,0.36174]
[1778328680964,43.58,80300.83,0.0,-0.99686,1e-05,0.36374]
[1778328681971,43.58,80305.66,0.0,-0.99684,1e-05,0.36666]
[1778328687006,43.58,80304.54,0.0,-0.99684,1e-05,0.36598]
[1778328693048,43.58,80305.01,0.0,-0.99685,1e-05,0.36496]
[1778328700097,43.58,80304.62,0.0,-0.99685,1e-05,0.36472]
[1778328706139,43.58,80304.76,0.0,-0.99685,1e-05,0.36481]
[1778328711174,43.58,80304.64,0.0,-0.99685,1e-05,0.36473]
[1778328718223,43.58,80304.6,0.0,-0.99685,1e-05,0.36471]
[1778328723807,43.58,80304.6,0.0,-0.99685,1e-05,0.36471]
[1778328729300,43.58,80305.05,0.0,-0.99685,1e-05,0.36498]
[1778328734335,43.58,80305.24,0.0,-0.99685,1e-05,0.36509]
[1778328736754,43.58,80307.39,0.0,-0.99684,1e-05,0.3664]
[1778328742391,43.58,80308.69,0.0,-0.99683,1e-05,0.36718]
[1778328747798,43.58,80308.65,0.0,-0.99683,1e-05,0.36716]
[1778328753468,43.58,80308.41,0.0,-0.99684,1e-05,0.3657]
[1778328758503,43.58,80308.72,0.0,-0.99684,1e-05,0.36589]
[1778328763538,43.58,80308.82,0.0,-0.99684,1e-05,0.36595]
[1778328771597,43.58,80308.8,0.0,-0.99684,1e-05,0.36594]
[1778328776632,43.58,80308.89,0.0,-0.99684,1e-05,0.36599]
[1778328787711,43.58,80308.83,0.0,-0.99684,1e-05,0.36595]
[1778328793753,43.58,80308.83,0.0,-0.99684,1e-05,0.36595]
[1778328801809,43.58,80308.45,0.0,-0.99684,1e-05,0.36572]
[1778328806844,43.58,80308.21,0.0,-0.99684,1e-05,0.36558]
[1778328812886,43.58,80308.15,0.0,-0.99685,1e-05,0.36423]
[1778328826984,43.58,80308.28,0.0,-0.99685,1e-05,0.36431]
[1778328837054,43.58,80307.98,0.0,-0.99686,1e-05,0.36413]
[1778328844103,43.58,80307.99,0.0,-0.99686,1e-05,0.36414]
[1778328849138,43.58,80306.05,0.0,-0.99687,1e-05,0.36297]
[1778328856187,43.58,80304.68,0.0,-0.99687,1e-05,0.36215]
[1778328859799,43.58,80304.61,0.0,-0.99687,1e-05,0.3621]
[1778328865250,43.58,80304.78,0.0,-0.99687,1e-05,0.36221]
[1778328870285,43.58,80304.44,0.0,-0.99688,1e-05,0.362]
[1778328873306,43.58,80304.75,0.0,-0.99688,1e-05,0.36089]
[1778328875730,43.58,80305.13,0.0,-0.99688,1e-05,0.36111]
[1778328875812,43.58,80305.13,0.0,-0.99688,1e-05,0.36111]
[1778328875831,43.58,80305.43,0.0,-0.99688,1e-05,0.36129]
[1778328881362,43.58,80305.16,0.0,-0.99688,1e-05,0.36113]
[1778328886397,43.58,80304.19,0.0,-0.99689,1e-05,0.36055]
[1778328892439,43.58,80304.55,0.0,-0.99689,1e-05,0.36077]
[1778328897474,43.58,80304.42,0.0,-0.99689,1e-05,0.36069]
[1778328902509,43.58,80304.35,0.0,-0.99689,1e-05,0.36065]
[1778328908551,43.58,80304.13,0.0,-0.99689,1e-05,0.36052]
[1778328914593,43.58,80304.61,0.0,-0.99689,1e-05,0.3608]
[1778328920635,43.58,80304.65,0.0,-0.99689,1e-05,0.36083]
[1778328925670,43.58,80304.66,0.0,-0.99689,1e-05,0.36083]
[1778328930705,43.58,80304.53,0.0,-0.99689,1e-05,0.36075]
[1778328932719,43.58,80304.49,0.0,-0.9969,1e-05,0.35943]
[1778328938761,43.58,80304.18,0.0,-0.9969,1e-05,0.35925]
[1778328943796,43.58,80304.1,0.0,-0.9969,1e-05,0.3592]
[1778328945810,43.58,80301.02,0.0,-0.99692,1e-05,0.35737]
[1778328950851,43.58,80299.42,0.0,-0.99693,1e-05,0.35642]
[1778328955886,43.58,80298.93,0.0,-0.99693,1e-05,0.35613]
[1778328960921,43.58,80297.05,0.0,-0.99694,1e-05,0.35502]
[1778328962935,43.58,80294.09,0.0,-0.99696,1e-05,0.35327]
[1778328968978,43.58,80294.42,0.0,-0.99695,1e-05,0.35347]
[1778328976027,43.58,80294.09,0.0,-0.99696,1e-05,0.35327]
[1778328982069,43.58,80291.47,0.0,-0.99697,1e-05,0.35174]
[1778328983076,43.58,80288.57,0.0,-0.99699,1e-05,0.35004]
[1778328991132,43.58,80288.25,0.0,-0.997,1e-05,0.34859]
[1778329000195,43.58,80286.7,0.0,-0.99701,1e-05,0.34769]
[1778329006237,43.58,80286.71,0.0,-0.99701,1e-05,0.34769]
[1778329012280,43.58,80286.82,0.0,-0.99701,1e-05,0.34776]
[1778329017315,43.58,80285.94,0.0,-0.99701,1e-05,0.34724]
[1778329021343,43.58,80283.95,0.0,-0.99702,1e-05,0.34609]
[1778329023357,43.58,80281.27,0.0,-0.99704,1e-05,0.34455]
[1778329028392,43.58,80280.19,0.0,-0.99704,1e-05,0.34393]
[1778329033427,43.58,80279.84,0.0,-0.99705,1e-05,0.34373]
[1778329038462,43.58,80279.6,0.0,-0.99705,1e-05,0.34359]
[1778329043497,43.58,80278.88,0.0,-0.99705,1e-05,0.34318]
[1778329049569,43.58,80278.81,0.0,-0.99705,1e-05,0.34314]
[1778329055581,43.58,80278.81,0.0,-0.99706,1e-05,0.34188]
[1778329060616,43.58,80278.88,0.0,-0.99706,1e-05,0.34192]
[1778329064487,43.58,80277.68,0.0,-0.99707,1e-05,0.34124]
[1778329064558,43.58,80277.68,0.0,-0.99707,1e-05,0.34124]
[1778329064588,43.58,80277.68,0.0,-0.99707,1e-05,0.34124]
[1778329067063,43.58,80276.41,0.0,-0.99707,1e-05,0.34051]
[1778329067064,43.58,80272.43,0.0,-0.9971,1e-05,0.33825]
[1778329074714,43.58,80270.84,0.0,-0.9971,1e-05,0.33735]
[1778329079749,43.58,80271.1,0.0,-0.9971,1e-05,0.3375]
[1778329083673,43.58,80270.55,0.0,-0.99711,1e-05,0.33719]
[1778329083809,43.58,80270.55,0.0,-0.99711,1e-05,0.33719]
[1778329083902,43.58,80270.66,0.0,-0.99711,1e-05,0.33725]
[1778329084910,43.58,80270.66,0.0,-0.99711,1e-05,0.33725]
[1778329085063,43.58,80270.66,0.0,-0.99711,1e-05,0.33725]
[1778329090827,43.58,80269.98,0.0,-0.99711,1e-05,0.33687]
[1778329095862,43.58,80269.9,0.0,-0.99711,1e-05,0.33682]
[1778329099472,43.58,80269.9,0.0,-0.99711,1e-05,0.33682]
[1778329099559,43.58,80269.9,0.0,-0.99711,1e-05,0.33682]
[1778329099893,43.58,80269.9,0.0,-0.99711,1e-05,0.33682]
[1778329100062,43.58,80269.9,0.0,-0.99711,1e-05,0.33682]
[1778329100163,43.58,80269.9,0.0,-0.99711,1e-05,0.33682]
[1778329105935,43.58,80270.28,0.0,-0.99711,1e-05,0.33704]
[1778329110974,43.58,80267.68,0.0,-0.99712,1e-05,0.33557]
[1778329111981,43.58,80267.99,0.0,-0.99713,1e-05,0.33451]
[1778329112978,43.58,80267.99,0.0,-0.99713,1e-05,0.33451]
[1778329113070,43.58,80267.99,0.0,-0.99713,1e-05,0.33451]
[1778329113075,43.58,80267.99,0.0,-0.99713,1e-05,0.33451]
[1778329114270,43.58,80267.99,0.0,-0.99713,1e-05,0.33451]
[1778329114308,43.58,80267.99,0.0,-0.99713,1e-05,0.33451]
[1778329120037,43.58,80268.08,0.0,-0.99713,1e-05,0.33456]
[1778329127086,43.58,80267.54,0.0,-0.99713,1e-05,0.33426]
[1778329132878,43.58,80267.5,0.0,-0.99713,1e-05,0.33424]
[1778329133065,43.58,80267.5,0.0,-0.99713,1e-05,0.33424]
[1778329133084,43.58,80267.5,0.0,-0.99713,1e-05,0.33424]
[1778329134045,43.58,80267.5,0.0,-0.99713,1e-05,0.33424]
[1778329134061,43.58,80267.5,0.0,-0.99713,1e-05,0.33424]
[1778329143199,43.58,80267.53,0.0,-0.99713,1e-05,0.33425]
[1778329150248,43.58,80267.83,0.0,-0.99713,1e-05,0.33442]
[1778329152262,43.58,80265.07,0.0,-0.99715,1e-05,0.33288]
[1778329153826,43.58,80264.79,0.0,-0.99715,1e-05,0.33272]
[1778329154059,43.58,80264.79,0.0,-0.99715,1e-05,0.33272]
[1778329154160,43.58,80264.79,0.0,-0.99715,1e-05,0.33272]
[1778329155156,43.58,80264.79,0.0,-0.99715,1e-05,0.33272]
[1778329155309,43.58,80264.79,0.0,-0.99715,1e-05,0.33272]
[1778329161325,43.58,80265.18,0.0,-0.99714,1e-05,0.33294]
[1778329166367,43.58,80266.26,0.0,-0.99714,1e-05,0.33354]
[1778329166410,43.58,80267.38,0.0,-0.99713,1e-05,0.33417]
[1778329166560,43.58,80267.38,0.0,-0.99713,1e-05,0.33417]
[1778329166763,43.58,80267.38,0.0,-0.99713,1e-05,0.33417]
[1778329166809,43.58,80267.38,0.0,-0.99713,1e-05,0.33417]
[1778329168374,43.58,80267.39,0.0,-0.99713,1e-05,0.33418]
[1778329171395,43.58,80270.42,0.0,-0.99713,1e-05,0.33465]
[1778329172673,43.58,80270.87,0.0,-0.99712,1e-05,0.3349]
[1778329172810,43.58,80270.87,0.0,-0.99712,1e-05,0.3349]
[1778329173409,43.58,80270.38,0.0,-0.99713,1e-05,0.33462]
[1778329173560,43.58,80270.38,0.0,-0.99713,1e-05,0.33462]
[1778329173812,43.58,80270.38,0.0,-0.99713,1e-05,0.33462]
[1778329175423,43.58,80275.19,0.0,-0.9971,1e-05,0.33734]
[1778329176780,43.58,80276.64,0.0,-0.99709,1e-05,0.33816]
[1778329176808,43.58,80276.64,0.0,-0.99709,1e-05,0.33816]
[1778329177439,43.58,80279.83,0.0,-0.99708,1e-05,0.33997]
[1778329178618,43.58,80281.0,0.0,-0.99707,1e-05,0.34064]
[1778329178810,43.58,80281.0,0.0,-0.99707,1e-05,0.34064]
[1778329180459,43.58,80289.4,0.0,-0.99702,1e-05,0.34546]
[1778329182473,43.58,80290.96,0.0,-0.99702,1e-05,0.34636]
[1778329182960,43.58,80290.96,0.0,-0.99702,1e-05,0.34636]
[1778329183061,43.58,80290.96,0.0,-0.99702,1e-05,0.34636]
[1778329185427,43.58,80292.34,0.0,-0.99701,1e-05,0.34716]
[1778329185494,43.58,80292.16,0.0,-0.99701,1e-05,0.34705]
[1778329185560,43.58,80292.16,0.0,-0.99701,1e-05,0.34705]
[1778329186501,43.58,80292.09,0.0,-0.99701,1e-05,0.34701]
[1778329191540,43.58,80293.61,0.0,-0.997,1e-05,0.34789]
[1778329192546,43.58,80302.59,0.0,-0.99695,1e-05,0.35314]
[1778329193552,43.58,80302.72,0.0,-0.99695,1e-05,0.35322]
[1778329196680,43.58,80303.21,0.0,-0.99695,1e-05,0.35351]
[1778329196810,43.58,80303.21,0.0,-0.99695,1e-05,0.35351]
[1778329198588,43.58,80310.36,0.0,-0.99691,1e-05,0.35774]
[1778329199595,43.58,80312.33,0.0,-0.9969,1e-05,0.35892]
[1778329201105,43.58,80312.33,0.0,-0.9969,1e-05,0.35892]
[1778329201315,43.58,80312.33,0.0,-0.9969,1e-05,0.35892]
[1778329203507,43.58,80312.64,0.0,-0.9969,1e-05,0.3591]
[1778329203558,43.58,80312.64,0.0,-0.9969,1e-05,0.3591]
[1778329203608,43.58,80312.93,0.0,-0.99689,1e-05,0.35927]
[1778329209665,43.58,80312.04,0.0,-0.9969,1e-05,0.35874]
[1778329213425,43.58,80311.04,0.0,-0.9969,1e-05,0.35815]
[1778329213561,43.58,80311.04,0.0,-0.9969,1e-05,0.35815]
[1778329221749,43.58,80310.88,0.0,-0.99691,1e-05,0.35805]
[1778329222756,43.58,80313.18,0.0,-0.99689,1e-05,0.35942]
[1778329227791,43.58,80313.12,0.0,-0.99689,1e-05,0.35939]
[1778329230510,43.58,80313.14,0.0,-0.99689,1e-05,0.3594]
[1778329230558,43.58,80313.14,0.0,-0.99689,1e-05,0.3594]
[1778329231521,43.58,80313.14,0.0,-0.99689,1e-05,0.3594]
[1778329231558,43.58,80313.14,0.0,-0.99689,1e-05,0.3594]
[1778329230812,43.58,80313.18,0.0,-0.99689,1e-05,0.35942]
[1778329236854,43.58,80313.18,0.0,-0.9969,1e-05,0.35812]
[1778329247931,43.58,80313.22,0.0,-0.9969,1e-05,0.35815]
[1778329252966,43.58,80312.99,0.0,-0.9969,1e-05,0.35801]
[1778329258001,43.58,80313.63,0.0,-0.9969,1e-05,0.35839]
[1778329259464,43.58,80313.63,0.0,-0.9969,1e-05,0.35839]
[1778329259566,43.58,80313.63,0.0,-0.9969,1e-05,0.35839]
[1778329259617,43.58,80313.55,0.0,-0.9969,1e-05,0.35834]
[1778329260819,43.58,80313.6,0.0,-0.9969,1e-05,0.35837]
[1778329261062,43.58,80313.6,0.0,-0.9969,1e-05,0.35837]
[1778329262031,43.58,80318.52,0.0,-0.99687,1e-05,0.36132]
[1778329273108,43.58,80318.73,0.0,-0.99687,1e-05,0.36144]
[1778329274797,43.58,80318.73,0.0,-0.99687,1e-05,0.36144]
[1778329274815,43.58,80318.73,0.0,-0.99687,1e-05,0.36144]
[1778329274898,43.58,80318.73,0.0,-0.99687,1e-05,0.36144]
[1778329276081,43.58,80318.73,0.0,-0.99687,1e-05,0.36144]
[1778329276310,43.58,80318.73,0.0,-0.99687,1e-05,0.36144]
[1778329280568,43.58,80318.9,0.0,-0.99687,1e-05,0.36155]
[1778329280157,43.58,80321.12,0.0,-0.99686,1e-05,0.36288]
[1778329280813,43.58,80321.12,0.0,-0.99686,1e-05,0.36288]
[1778329281164,43.58,80321.58,0.0,-0.99686,1e-05,0.36316]
[1778329282149,43.58,80321.58,0.0,-0.99686,1e-05,0.36316]
[1778329282312,43.58,80321.58,0.0,-0.99686,1e-05,0.36316]
[1778329282413,43.58,80324.3,0.0,-0.99684,1e-05,0.3648]
[1778329288213,43.58,80324.83,0.0,-0.99684,1e-05,0.36512]
[1778329289601,43.58,80324.83,0.0,-0.99684,1e-05,0.36512]
[1778329289811,43.58,80325.59,0.0,-0.99683,1e-05,0.36558]
[1778329290227,43.58,80325.38,0.0,-0.99683,1e-05,0.36546]
[1778329290805,43.58,80325.38,0.0,-0.99683,1e-05,0.36546]
[1778329291063,43.58,80325.38,0.0,-0.99683,1e-05,0.36546]
[1778329291234,43.58,80326.83,0.0,-0.99684,1e-05,0.36502]
[1778329293248,43.58,80331.15,0.0,-0.99681,1e-05,0.36764]
[1778329294255,43.58,80333.18,0.0,-0.9968,1e-05,0.36888]
[1778329294853,43.58,80333.18,0.0,-0.9968,1e-05,0.36888]
[1778329295061,43.58,80333.18,0.0,-0.9968,1e-05,0.36888]
[1778329295384,43.58,80333.18,0.0,-0.9968,1e-05,0.36888]
[1778329295560,43.58,80333.18,0.0,-0.9968,1e-05,0.36888]
[1778329295625,43.58,80335.6,0.0,-0.99678,1e-05,0.37036]
[1778329300753,43.58,80335.41,0.0,-0.99679,1e-05,0.37025]
[1778329303093,43.58,80335.54,0.0,-0.99679,1e-05,0.37033]
[1778329303310,43.58,80335.54,0.0,-0.99679,1e-05,0.37033]
[1778329303318,43.58,80334.62,0.0,-0.99679,1e-05,0.36976]
[1778329304720,43.58,80335.79,0.0,-0.99678,1e-05,0.37048]
[1778329304810,43.58,80335.79,0.0,-0.99678,1e-05,0.37048]
[1778329313388,43.58,80335.94,0.0,-0.99678,1e-05,0.37057]
[1778329314395,43.58,80339.05,0.0,-0.99676,1e-05,0.37248]
[1778329316214,43.58,80340.31,0.0,-0.99676,1e-05,0.37326]
[1778329316309,43.58,80340.31,0.0,-0.99676,1e-05,0.37326]
[1778329316409,43.58,80340.24,0.0,-0.99676,1e-05,0.37322]
[1778329317562,43.58,80340.24,0.0,-0.99676,1e-05,0.37322]
[1778329317811,43.58,80340.24,0.0,-0.99676,1e-05,0.37322]
[1778329323282,43.58,80340.87,0.0,-0.99675,1e-05,0.37361]
[1778329323309,43.58,80340.87,0.0,-0.99675,1e-05,0.37361]
[1778329323458,43.58,80344.96,0.0,-0.99673,1e-05,0.37614]
[1778329325036,43.58,80345.43,0.0,-0.99673,1e-05,0.37644]
[1778329325062,43.58,80345.43,0.0,-0.99673,1e-05,0.37644]
[1778329325472,43.58,80348.37,0.0,-0.99671,1e-05,0.37827]
[1778329326479,43.58,80353.93,0.0,-0.99668,1e-05,0.38176]
[1778329327525,43.58,80353.93,0.0,-0.99668,1e-05,0.38176]
[1778329327559,43.58,80353.93,0.0,-0.99668,1e-05,0.38176]
[1778329327626,43.58,80352.71,0.0,-0.99668,1e-05,0.38099]
[1778329328314,43.58,80352.71,0.0,-0.99668,1e-05,0.38099]
[1778329328560,43.58,80352.71,0.0,-0.99668,1e-05,0.38099]
[1778329336549,43.58,80354.5,0.0,-0.99667,1e-05,0.38211]
[1778329337508,43.58,80354.5,0.0,-0.99667,1e-05,0.38211]
[1778329337558,43.58,80354.5,0.0,-0.99667,1e-05,0.38211]
[1778329337609,43.58,80354.5,0.0,-0.99667,1e-05,0.38211]
[1778329338229,43.58,80354.5,0.0,-0.99667,1e-05,0.38211]
[1778329338311,43.58,80354.5,0.0,-0.99667,1e-05,0.38211]
[1778329343640,43.58,80354.28,0.0,-0.99667,1e-05,0.38198]
[1778329344213,43.58,80354.28,0.0,-0.99667,1e-05,0.38198]
[1778329344309,43.58,80354.28,0.0,-0.99667,1e-05,0.38198]
[1778329344647,43.58,80354.36,0.0,-0.99667,1e-05,0.38203]
[1778329345116,43.58,80354.36,0.0,-0.99667,1e-05,0.38203]
[1778329345310,43.58,80354.36,0.0,-0.99667,1e-05,0.38203]
[1778329351696,43.58,80354.4,0.0,-0.99668,1e-05,0.38069]
[1778329355297,43.58,80354.6,0.0,-0.99668,1e-05,0.38081]
[1778329355309,43.58,80354.6,0.0,-0.99668,1e-05,0.38081]
[1778329355524,43.58,80354.6,0.0,-0.99668,1e-05,0.38081]
[1778329355727,43.58,80357.7,0.0,-0.99666,1e-05,0.38277]
[1778329357034,43.58,80357.7,0.0,-0.99666,1e-05,0.38277]
[1778329357061,43.58,80357.7,0.0,-0.99666,1e-05,0.38277]
[1778329363781,43.58,80357.71,0.0,-0.99666,1e-05,0.38277]
[1778329365853,43.58,80357.71,0.0,-0.99666,1e-05,0.38277]
[1778329366060,43.58,80357.71,0.0,-0.99666,1e-05,0.38277]
[1778329371213,43.58,80357.71,0.0,-0.99666,1e-05,0.38277]
[1778329371837,43.58,80367.01,0.0,-0.99661,1e-05,0.38868]
[1778329373060,43.58,80367.01,0.0,-0.99661,1e-05,0.38868]
[1778329373161,43.58,80367.04,0.0,-0.99661,1e-05,0.3887]
[1778329373851,43.58,80378.12,0.0,-0.99654,1e-05,0.39584]
[1778329374812,43.58,80378.12,0.0,-0.99654,1e-05,0.39584]
[1778329375069,43.58,80378.12,0.0,-0.99654,1e-05,0.39584]
[1778329375170,43.58,80378.67,0.0,-0.99653,1e-05,0.3962]
[1778329378886,43.58,80381.5,0.0,-0.99652,1e-05,0.39805]
[1778329380285,43.58,80381.5,0.0,-0.99652,1e-05,0.39805]
[1778329380309,43.58,80381.5,0.0,-0.99652,1e-05,0.39805]
[1778329385935,43.58,80380.99,0.0,-0.99652,1e-05,0.39771]
[1778329391003,43.58,80381.22,0.0,-0.99652,1e-05,0.39786]
[1778329391061,43.58,80381.22,0.0,-0.99652,1e-05,0.39786]
[1778329393104,43.58,80380.83,0.0,-0.99652,1e-05,0.39761]
[1778329393309,43.58,80380.83,0.0,-0.99652,1e-05,0.39761]
[1778329393410,43.58,80379.69,0.0,-0.99653,1e-05,0.39687]
[1778329393839,43.58,80379.69,0.0,-0.99653,1e-05,0.39687]
[1778329394061,43.58,80379.69,0.0,-0.99653,1e-05,0.39687]
[1778329400033,43.58,80380.86,0.0,-0.99652,1e-05,0.39763]
[1778329404094,43.58,80380.45,0.0,-0.99652,1e-05,0.39736]
[1778329404311,43.58,80380.45,0.0,-0.99652,1e-05,0.39736]
[1778329405908,43.58,80380.24,0.0,-0.99652,1e-05,0.39722]
[1778329406063,43.58,80380.24,0.0,-0.99652,1e-05,0.39722]
[1778329406064,43.58,80380.24,0.0,-0.99652,1e-05,0.39722]
[1778329412118,43.58,80378.96,0.0,-0.99654,1e-05,0.39499]
[1778329413126,43.58,80371.18,0.0,-0.99659,1e-05,0.38997]
[1778329413964,43.58,80371.18,0.0,-0.99659,1e-05,0.38997]
[1778329414059,43.58,80371.18,0.0,-0.99659,1e-05,0.38997]
[1778329415140,43.58,80370.2,0.0,-0.9966,1e-05,0.38934]
[1778329420177,43.58,80371.06,0.0,-0.99659,1e-05,0.38989]
[1778329421110,43.58,80371.06,0.0,-0.99659,1e-05,0.38989]
[1778329421311,43.58,80371.06,0.0,-0.99659,1e-05,0.38989]
[1778329424882,43.58,80369.79,0.0,-0.9966,1e-05,0.38908]
[1778329425059,43.58,80369.79,0.0,-0.9966,1e-05,0.38908]
[1778329425212,43.58,80370.22,0.0,-0.9966,1e-05,0.38935]
[1778329427045,43.58,80370.79,0.0,-0.9966,1e-05,0.38972]
[1778329427065,43.58,80370.79,0.0,-0.9966,1e-05,0.38972]
[1778329429802,43.58,80369.41,0.0,-0.9966,1e-05,0.38883]
[1778329429812,43.58,80369.41,0.0,-0.9966,1e-05,0.38883]
[1778329432523,43.58,80370.4,0.0,-0.9966,1e-05,0.38947]
[1778329432561,43.58,80370.4,0.0,-0.9966,1e-05,0.38947]
[1778329432624,43.58,80369.66,0.0,-0.9966,1e-05,0.38899]
[1778329438303,43.58,80368.24,0.0,-0.99661,1e-05,0.38808]
[1778329443544,43.58,80368.25,0.0,-0.99661,1e-05,0.38809]
[1778329443559,43.58,80368.25,0.0,-0.99661,1e-05,0.38809]
[1778329449380,43.58,80368.75,0.0,-0.99661,1e-05,0.38841]
[1778329450257,43.58,80368.75,0.0,-0.99661,1e-05,0.38841]
[1778329450308,43.58,80368.75,0.0,-0.99661,1e-05,0.38841]
[1778329453145,43.58,80368.7,0.0,-0.99661,1e-05,0.38838]
[1778329453309,43.58,80368.7,0.0,-0.99661,1e-05,0.38838]
[1778329453409,43.58,80368.7,0.0,-0.99661,1e-05,0.38838]
[1778329460457,43.58,80382.88,0.0,-0.99652,1e-05,0.39754]
[1778329461464,43.58,80388.07,0.0,-0.99649,1e-05,0.40094]
[1778329461863,43.58,80388.07,0.0,-0.99649,1e-05,0.40094]
[1778329462059,43.58,80388.07,0.0,-0.99649,1e-05,0.40094]
[1778329467506,43.58,80388.77,0.0,-0.99648,1e-05,0.4014]
[1778329470182,43.58,80386.98,0.0,-0.99649,1e-05,0.40022]
[1778329470309,43.58,80386.98,0.0,-0.99649,1e-05,0.40022]
[1778329471534,43.58,80389.34,0.0,-0.99649,1e-05,0.40035]
[1778329473259,43.58,80389.01,0.0,-0.99649,1e-05,0.40013]
[1778329473308,43.58,80389.01,0.0,-0.99649,1e-05,0.40013]
[1778329473548,43.58,80389.07,0.0,-0.99649,1e-05,0.40017]
[1778329476848,43.58,80389.41,0.0,-0.99649,1e-05,0.4004]
[1778329477061,43.58,80389.37,0.0,-0.99649,1e-05,0.40037]
[1778329484627,43.58,80389.32,0.0,-0.99649,1e-05,0.40034]
[1778329491675,43.58,80389.25,0.0,-0.99649,1e-05,0.40029]
[1778329493745,43.58,80389.22,0.0,-0.99649,1e-05,0.40027]
[1778329493808,43.58,80389.22,0.0,-0.99649,1e-05,0.40027]
[1778329496242,43.58,80389.11,0.0,-0.99649,1e-05,0.4002]
[1778329496310,43.58,80389.11,0.0,-0.99649,1e-05,0.4002]
[1778329496343,43.58,80389.11,0.0,-0.99649,1e-05,0.4002]
[1778329502752,43.58,80389.45,0.0,-0.99649,1e-05,0.40042]
[1778329504766,43.58,80393.01,0.0,-0.99647,1e-05,0.40277]
[1778329505479,43.58,80393.01,0.0,-0.99647,1e-05,0.40277]
[1778329505576,43.58,80393.01,0.0,-0.99647,1e-05,0.40277]
[1778329510809,43.58,80394.56,0.0,-0.99646,1e-05,0.40379]
[1778329514837,43.58,80398.97,0.0,-0.99643,1e-05,0.40672]
[1778329515859,43.58,80398.97,0.0,-0.99643,1e-05,0.40672]
[1778329515844,43.58,80401.89,0.0,-0.99641,1e-05,0.40866]
[1778329516067,43.58,80401.89,0.0,-0.99641,1e-05,0.40866]
[1778329518853,43.58,80402.14,0.0,-0.99641,1e-05,0.40883]
[1778329518865,43.58,80402.11,0.0,-0.99641,1e-05,0.40881]
[1778329519058,43.58,80402.11,0.0,-0.99641,1e-05,0.40881]
[1778329526680,43.58,80403.51,0.0,-0.9964,1e-05,0.40975]
[1778329526809,43.58,80403.51,0.0,-0.9964,1e-05,0.40975]
[1778329531958,43.58,80403.55,0.0,-0.99641,1e-05,0.40833]
[1778329532142,43.58,80403.55,0.0,-0.99641,1e-05,0.40833]
[1778329532308,43.58,80403.55,0.0,-0.99641,1e-05,0.40833]
[1778329534980,43.58,80400.92,0.0,-0.99643,1e-05,0.40658]
[1778329535017,43.58,80400.92,0.0,-0.99643,1e-05,0.40658]
[1778329535063,43.58,80400.92,0.0,-0.99643,1e-05,0.40658]
[1778329535886,43.58,80400.92,0.0,-0.99643,1e-05,0.40658]
[1778329535980,43.58,80400.92,0.0,-0.99643,1e-05,0.40658]
[1778329536059,43.58,80400.92,0.0,-0.99643,1e-05,0.40658]
[1778329542030,43.58,80397.2,0.0,-0.99645,1e-05,0.40411]
[1778329543496,43.58,80397.2,0.0,-0.99645,1e-05,0.40411]
[1778329543557,43.58,80397.2,0.0,-0.99645,1e-05,0.40411]
[1778329543658,43.58,80392.44,0.0,-0.99648,1e-05,0.40097]
[1778329547286,43.58,80391.72,0.0,-0.99649,1e-05,0.4005]
[1778329547309,43.58,80391.72,0.0,-0.99649,1e-05,0.4005]
[1778329547887,43.58,80391.72,0.0,-0.99649,1e-05,0.4005]
[1778329547909,43.58,80390.17,0.0,-0.9965,1e-05,0.39948]
[1778329548059,43.58,80390.17,0.0,-0.9965,1e-05,0.39948]
[1778329553107,43.58,80390.67,0.0,-0.9965,1e-05,0.39981]
[1778329558142,43.58,80390.74,0.0,-0.99649,1e-05,0.39985]
[1778329563177,43.58,80389.43,0.0,-0.9965,1e-05,0.39899]
[1778329565324,43.58,80389.34,0.0,-0.9965,1e-05,0.39893]
[1778329565558,43.58,80389.34,0.0,-0.9965,1e-05,0.39893]
[1778329568637,43.58,80389.06,0.0,-0.99651,1e-05,0.39875]
[1778329568809,43.58,80389.06,0.0,-0.99651,1e-05,0.39875]
[1778329568909,43.58,80388.23,0.0,-0.99651,1e-05,0.39821]
[1778329571903,43.58,80388.4,0.0,-0.99651,1e-05,0.39832]
[1778329572060,43.58,80388.35,0.0,-0.99651,1e-05,0.39829]
[1778329578282,43.58,80389.26,0.0,-0.9965,1e-05,0.39888]
[1778329583317,43.58,80389.08,0.0,-0.99651,1e-05,0.39876]
[1778329589605,43.58,80389.17,0.0,-0.9965,1e-05,0.39882]
[1778329598422,43.58,80388.91,0.0,-0.99652,1e-05,0.39724]
[1778329605471,43.58,80388.87,0.0,-0.99652,1e-05,0.39721]
[1778329606888,43.58,80388.87,0.0,-0.99652,1e-05,0.39721]
[1778329607060,43.58,80388.87,0.0,-0.99652,1e-05,0.39721]
[1778329610128,43.58,80388.21,0.0,-0.99652,1e-05,0.39678]
[1778329610309,43.58,80388.21,0.0,-0.99652,1e-05,0.39678]
[1778329610617,43.58,80388.21,0.0,-0.99652,1e-05,0.39678]
[1778329610809,43.58,80388.21,0.0,-0.99652,1e-05,0.39678]
[1778329610910,43.58,80388.81,0.0,-0.99652,1e-05,0.39717]
[1778329621583,43.58,80388.69,0.0,-0.99652,1e-05,0.3971]
[1778329626618,43.58,80388.78,0.0,-0.99652,1e-05,0.39715]
[1778329631653,43.58,80384.64,0.0,-0.99655,1e-05,0.39446]
[1778329633298,43.58,80383.33,0.0,-0.99655,1e-05,0.39361]
[1778329633309,43.58,80383.33,0.0,-0.99655,1e-05,0.39361]
[1778329633909,43.58,80383.33,0.0,-0.99655,1e-05,0.39361]
[1778329634067,43.58,80383.33,0.0,-0.99655,1e-05,0.39361]
[1778329634010,43.58,80383.22,0.0,-0.99655,1e-05,0.39354]
[1778329635681,43.58,80378.71,0.0,-0.99658,1e-05,0.39063]
[1778329640716,43.58,80377.77,0.0,-0.99659,1e-05,0.39003]
[1778329643776,43.58,80378.33,0.0,-0.99658,1e-05,0.39039]
[1778329643810,43.58,80378.33,0.0,-0.99658,1e-05,0.39039]
[1778329643877,43.58,80378.2,0.0,-0.99659,1e-05,0.3903]
[1778329649979,43.58,80377.94,0.0,-0.99659,1e-05,0.39014]
[1778329651061,43.58,80377.97,0.0,-0.99659,1e-05,0.39016]
[1778329650786,43.58,80381.09,0.0,-0.99657,1e-05,0.39216]
[1778329651793,43.58,80384.43,0.0,-0.99656,1e-05,0.39292]
[1778329655938,43.58,80384.47,0.0,-0.99656,1e-05,0.39295]
[1778329656066,43.58,80384.47,0.0,-0.99656,1e-05,0.39295]
[1778329656039,43.58,80384.72,0.0,-0.99656,1e-05,0.39311]
[1778329663877,43.58,80383.84,0.0,-0.99656,1e-05,0.39254]
[1778329667082,43.58,80383.84,0.0,-0.99656,1e-05,0.39254]
[1778329667308,43.58,80384.14,0.0,-0.99656,1e-05,0.39274]
[1778329672249,43.58,80385.56,0.0,-0.99655,1e-05,0.39365]
[1778329672312,43.58,80385.56,0.0,-0.99655,1e-05,0.39365]
[1778329672426,43.58,80385.56,0.0,-0.99655,1e-05,0.39365]
[1778329672559,43.58,80385.56,0.0,-0.99655,1e-05,0.39365]
[1778329672940,43.58,80385.81,0.0,-0.99655,1e-05,0.39382]
[1778329684017,43.58,80385.98,0.0,-0.99655,1e-05,0.39393]
[1778329687526,43.58,80386.13,0.0,-0.99655,1e-05,0.39402]
[1778329687563,43.58,80386.13,0.0,-0.99655,1e-05,0.39402]
[1778329687767,43.58,80386.13,0.0,-0.99655,1e-05,0.39402]
[1778329687809,43.58,80386.13,0.0,-0.99655,1e-05,0.39402]
[1778329688045,43.58,80386.09,0.0,-0.99655,1e-05,0.394]
[1778329693080,43.58,80385.97,0.0,-0.99655,1e-05,0.39392]
[1778329703150,43.58,80386.32,0.0,-0.99655,1e-05,0.39415]
[1778329703436,43.58,80386.32,0.0,-0.99655,1e-05,0.39415]
[1778329703559,43.58,80386.32,0.0,-0.99655,1e-05,0.39415]
[1778329703603,43.58,80386.32,0.0,-0.99655,1e-05,0.39415]
[1778329703809,43.58,80386.32,0.0,-0.99655,1e-05,0.39415]
[1778329703910,43.58,80386.32,0.0,-0.99655,1e-05,0.39415]
[1778329714240,43.58,80386.21,0.0,-0.99656,1e-05,0.39267]
[1778329720018,43.58,80386.07,0.0,-0.99656,1e-05,0.39258]
[1778329720061,43.58,80386.07,0.0,-0.99656,1e-05,0.39258]
[1778329720070,43.58,80386.07,0.0,-0.99656,1e-05,0.39258]
[1778329720162,43.58,80386.48,0.0,-0.99656,1e-05,0.39285]
[1778329720310,43.58,80386.48,0.0,-0.99656,1e-05,0.39285]
[1778329726331,43.58,80387.04,0.0,-0.99655,1e-05,0.39321]
[1778329731366,43.58,80387.04,0.0,-0.99655,1e-05,0.39321]
[1778329736401,43.58,80386.9,0.0,-0.99656,1e-05,0.39312]
[1778329738710,43.58,80387.16,0.0,-0.99655,1e-05,0.39329]
[1778329738818,43.58,80387.16,0.0,-0.99655,1e-05,0.39329]
[1778329738900,43.58,80387.16,0.0,-0.99655,1e-05,0.39329]
[1778329739061,43.58,80387.16,0.0,-0.99655,1e-05,0.39329]
[1778329739127,43.58,80387.15,0.0,-0.99655,1e-05,0.39328]
[1778329745464,43.58,80386.54,0.0,-0.99656,1e-05,0.39289]
[1778329750499,43.58,80386.6,0.0,-0.99656,1e-05,0.39292]
[1778329752265,43.58,80386.58,0.0,-0.99656,1e-05,0.39291]
[1778329752313,43.58,80386.58,0.0,-0.99656,1e-05,0.39291]
[1778329752372,43.58,80386.58,0.0,-0.99656,1e-05,0.39291]
[1778329752559,43.58,80386.58,0.0,-0.99656,1e-05,0.39291]
[1778329752621,43.58,80386.58,0.0,-0.99656,1e-05,0.39291]
[1778329759562,43.58,80386.36,0.0,-0.99656,1e-05,0.39277]
[1778329765604,43.58,80386.26,0.0,-0.99656,1e-05,0.3927]
[1778329767661,43.58,80386.16,0.0,-0.99656,1e-05,0.39264]
[1778329767810,43.58,80386.16,0.0,-0.99656,1e-05,0.39264]
[1778329767896,43.58,80386.16,0.0,-0.99656,1e-05,0.39264]
[1778329768062,43.58,80386.16,0.0,-0.99656,1e-05,0.39264]
[1778329768163,43.58,80386.36,0.0,-0.99656,1e-05,0.39277]
[1778329779702,43.58,80386.78,0.0,-0.99657,1e-05,0.39164]
[1778329782512,43.58,80386.78,0.0,-0.99657,1e-05,0.39164]
[1778329782562,43.58,80386.78,0.0,-0.99657,1e-05,0.39164]
[1778329782672,43.58,80386.78,0.0,-0.99657,1e-05,0.39164]
[1778329782811,43.58,80386.78,0.0,-0.99657,1e-05,0.39164]
[1778329782912,43.58,80386.72,0.0,-0.99657,1e-05,0.3916]
[1778329789772,43.58,80386.79,0.0,-0.99657,1e-05,0.39165]
[1778329794807,43.58,80386.81,0.0,-0.99657,1e-05,0.39166]
[1778329797828,43.58,80389.59,0.0,-0.99655,1e-05,0.39346]
[1778329798835,43.58,80396.31,0.0,-0.99651,1e-05,0.39783]
[1778329799842,43.58,80403.46,0.0,-0.99646,1e-05,0.40253]
[1778329801856,43.58,80400.8,0.0,-0.99648,1e-05,0.40078]
[1778329803304,43.58,80400.09,0.0,-0.99648,1e-05,0.40031]
[1778329803544,43.58,80400.09,0.0,-0.99648,1e-05,0.40031]
[1778329803562,43.58,80400.09,0.0,-0.99648,1e-05,0.40031]
[1778329803870,43.58,80400.46,0.0,-0.99648,1e-05,0.40055]
[1778329812934,43.58,80400.24,0.0,-0.99648,1e-05,0.40041]
[1778329817969,43.58,80400.46,0.0,-0.99648,1e-05,0.40055]
[1778329820630,43.58,80400.48,0.0,-0.99648,1e-05,0.40057]
[1778329820750,43.58,80400.48,0.0,-0.99648,1e-05,0.40057]
[1778329820809,43.58,80400.48,0.0,-0.99648,1e-05,0.40057]
[1778329820990,43.58,80400.47,0.0,-0.99648,1e-05,0.40056]
[1778329827032,43.58,80400.27,0.0,-0.99648,1e-05,0.40043]
[1778329832067,43.58,80399.74,0.0,-0.9965,1e-05,0.39866]
[1778329837103,43.58,80396.17,0.0,-0.99652,1e-05,0.39633]
[1778329839290,43.58,80396.17,0.0,-0.99652,1e-05,0.39633]
[1778329839311,43.58,80395.93,0.0,-0.99652,1e-05,0.39617]
[1778329839535,43.58,80395.93,0.0,-0.99652,1e-05,0.39617]
[1778329839560,43.58,80395.93,0.0,-0.99652,1e-05,0.39617]
[1778329840124,43.58,80392.38,0.0,-0.99655,1e-05,0.39386]
[1778329841131,43.58,80389.75,0.0,-0.99656,1e-05,0.39216]
[1778329843197,43.58,80389.48,0.0,-0.99656,1e-05,0.39198]
[1778329843263,43.58,80389.47,0.0,-0.99656,1e-05,0.39198]
[1778329843310,43.58,80389.47,0.0,-0.99656,1e-05,0.39198]
[1778329845318,43.58,80389.36,0.0,-0.99656,1e-05,0.3919]
[1778329845559,43.58,80389.36,0.0,-0.99656,1e-05,0.3919]
[1778329849187,43.58,80387.21,0.0,-0.99658,1e-05,0.39052]
[1778329854222,43.58,80384.63,0.0,-0.99659,1e-05,0.38886]
[1778329857039,43.58,80383.75,0.0,-0.9966,1e-05,0.3883]
[1778329857060,43.58,80383.75,0.0,-0.9966,1e-05,0.3883]
[1778329857274,43.58,80383.75,0.0,-0.9966,1e-05,0.3883]
[1778329857310,43.58,80383.75,0.0,-0.9966,1e-05,0.3883]
[1778329857307,43.58,80383.27,0.0,-0.9966,1e-05,0.38799]
[1778329863285,43.58,80383.85,0.0,-0.9966,1e-05,0.38836]
[1778329867924,43.58,80383.03,0.0,-0.9966,1e-05,0.38783]
[1778329868062,43.58,80383.03,0.0,-0.9966,1e-05,0.38783]
[1778329868122,43.58,80383.03,0.0,-0.9966,1e-05,0.38783]
[1778329868310,43.58,80383.03,0.0,-0.9966,1e-05,0.38783]
[1778329868320,43.58,80382.95,0.0,-0.9966,1e-05,0.38778]
[1778329874362,43.58,80382.83,0.0,-0.9966,1e-05,0.38771]
[1778329882418,43.58,80382.49,0.0,-0.99661,1e-05,0.38749]
[1778329885778,43.58,80382.67,0.0,-0.99661,1e-05,0.3876]
[1778329885811,43.58,80382.67,0.0,-0.99661,1e-05,0.3876]
[1778329885904,43.58,80382.67,0.0,-0.99661,1e-05,0.3876]
[1778329886063,43.58,80382.67,0.0,-0.99661,1e-05,0.3876]
[1778329886164,43.58,80382.42,0.0,-0.99661,1e-05,0.38744]
[1778329890475,43.58,80375.59,0.0,-0.99665,1e-05,0.3831]
[1778329891836,43.58,80375.59,0.0,-0.99665,1e-05,0.3831]
[1778329892017,43.58,80375.59,0.0,-0.99665,1e-05,0.3831]
[1778329892061,43.58,80375.59,0.0,-0.99665,1e-05,0.3831]
[1778329892161,43.58,80375.22,0.0,-0.99666,1e-05,0.38149]
[1778329894503,43.58,80372.77,0.0,-0.99668,1e-05,0.37994]
[1778329899539,43.58,80372.14,0.0,-0.99668,1e-05,0.37955]
[1778329905581,43.58,80371.95,0.0,-0.99668,1e-05,0.37943]
[1778329907636,43.58,80371.91,0.0,-0.99668,1e-05,0.3794]
[1778329907809,43.58,80371.91,0.0,-0.99668,1e-05,0.3794]
[1778329907869,43.58,80371.91,0.0,-0.99668,1e-05,0.3794]
[1778329908060,43.58,80371.91,0.0,-0.99668,1e-05,0.3794]
[1778329908113,43.58,80367.65,0.0,-0.99671,1e-05,0.37673]
[1778329908602,43.58,80365.68,0.0,-0.99672,1e-05,0.3755]
[1778329911623,43.58,80365.26,0.0,-0.99672,1e-05,0.37524]
[1778329914412,43.58,80364.53,0.0,-0.99673,1e-05,0.37479]
[1778329914529,43.58,80364.53,0.0,-0.99673,1e-05,0.37479]
[1778329914561,43.58,80364.53,0.0,-0.99673,1e-05,0.37479]
[1778329914624,43.58,80364.53,0.0,-0.99673,1e-05,0.37479]
[1778329921698,43.58,80364.13,0.0,-0.99673,1e-05,0.37454]
[1778329926501,43.58,80363.22,0.0,-0.99674,1e-05,0.37397]
[1778329926563,43.58,80363.22,0.0,-0.99674,1e-05,0.37397]
[1778329926693,43.58,80363.22,0.0,-0.99674,1e-05,0.37397]
[1778329926812,43.58,80363.22,0.0,-0.99674,1e-05,0.37397]
[1778329926900,43.58,80363.22,0.0,-0.99674,1e-05,0.37397]
[1778329931763,43.58,80360.94,0.0,-0.99675,1e-05,0.37256]
[1778329933782,43.58,80359.68,0.0,-0.99676,1e-05,0.37178]
[1778329933812,43.58,80359.68,0.0,-0.99676,1e-05,0.37178]
[1778329933974,43.58,80359.68,0.0,-0.99676,1e-05,0.37178]
[1778329934061,43.58,80359.68,0.0,-0.99676,1e-05,0.37178]
[1778329934161,43.58,80359.53,0.0,-0.99676,1e-05,0.37169]
[1778329939815,43.58,80359.79,0.0,-0.99676,1e-05,0.37185]
[1778329939959,43.58,80359.79,0.0,-0.99676,1e-05,0.37185]
[1778329940062,43.58,80359.79,0.0,-0.99676,1e-05,0.37185]
[1778329940111,43.58,80359.73,0.0,-0.99676,1e-05,0.37181]
[1778329946869,43.58,80357.9,0.0,-0.99677,1e-05,0.37068]
[1778329952357,43.58,80356.66,0.0,-0.99677,1e-05,0.36992]
[1778329951904,43.58,80357.12,0.0,-0.99678,1e-05,0.36886]
[1778329952548,43.58,80357.12,0.0,-0.99678,1e-05,0.36886]
[1778329952560,43.58,80357.12,0.0,-0.99678,1e-05,0.36886]
[1778329952911,43.58,80357.16,0.0,-0.99678,1e-05,0.36889]
[1778329964995,43.58,80357.13,0.0,-0.99678,1e-05,0.36887]
[1778329968352,43.58,80357.13,0.0,-0.99678,1e-05,0.36887]
[1778329968420,43.58,80357.13,0.0,-0.99678,1e-05,0.36887]
[1778329968385,43.58,80357.13,0.0,-0.99678,1e-05,0.36887]
[1778329968573,43.58,80357.13,0.0,-0.99678,1e-05,0.36887]
[1778329973051,43.58,80354.84,0.0,-0.9968,1e-05,0.36747]
[1778329975317,43.58,80354.84,0.0,-0.9968,1e-05,0.36747]
[1778329975409,43.58,80354.76,0.0,-0.9968,1e-05,0.36742]
[1778329975561,43.58,80354.76,0.0,-0.9968,1e-05,0.36742]
[1778329975811,43.58,80354.76,0.0,-0.9968,1e-05,0.36742]
[1778329981109,43.58,80353.95,0.0,-0.9968,1e-05,0.36692]
[1778329982388,43.58,80353.95,0.0,-0.9968,1e-05,0.36692]
[1778329982411,43.58,80350.84,0.0,-0.99682,1e-05,0.36503]
[1778329982571,43.58,80350.84,0.0,-0.99682,1e-05,0.36503]
[1778329982573,43.58,80350.84,0.0,-0.99682,1e-05,0.36503]
[1778329982810,43.58,80350.84,0.0,-0.99682,1e-05,0.36503]
[1778329988158,43.58,80347.71,0.0,-0.99684,1e-05,0.36313]
[1778329988519,43.58,80347.71,0.0,-0.99684,1e-05,0.36313]
[1778329988559,43.58,80347.71,0.0,-0.99684,1e-05,0.36313]
[1778329988945,43.58,80347.71,0.0,-0.99684,1e-05,0.36313]
[1778329989062,43.58,80347.71,0.0,-0.99684,1e-05,0.36313]
[1778329989165,43.58,80348.17,0.0,-0.99684,1e-05,0.3634]
[1778329990172,43.58,80340.74,0.0,-0.99688,1e-05,0.35893]
[1778329991180,43.58,80338.37,0.0,-0.99689,1e-05,0.35751]
[1778329993744,43.58,80338.22,0.0,-0.99689,1e-05,0.35742]
[1778329993812,43.58,80338.22,0.0,-0.99689,1e-05,0.35742]
[1778329993876,43.58,80338.22,0.0,-0.99689,1e-05,0.35742]
[1778329994062,43.58,80338.22,0.0,-0.99689,1e-05,0.35742]
[1778329994200,43.58,80337.22,0.0,-0.9969,1e-05,0.35682]
[1778330001249,43.58,80337.55,0.0,-0.9969,1e-05,0.35702]
[1778330002446,43.58,80337.55,0.0,-0.9969,1e-05,0.35702]
[1778330002565,43.58,80337.51,0.0,-0.9969,1e-05,0.357]
[1778330002760,43.58,80337.51,0.0,-0.9969,1e-05,0.357]
[1778330002813,43.58,80337.51,0.0,-0.9969,1e-05,0.357]
[1778330002912,43.58,80337.51,0.0,-0.9969,1e-05,0.357]
[1778330011319,43.58,80336.26,0.0,-0.99692,1e-05,0.35495]
[1778330016354,43.58,80336.16,0.0,-0.99692,1e-05,0.35489]
[1778330020242,43.58,80335.8,0.0,-0.99692,1e-05,0.35467]
[1778330020317,43.58,80335.8,0.0,-0.99692,1e-05,0.35467]
[1778330020403,43.58,80335.8,0.0,-0.99692,1e-05,0.35467]
[1778330020562,43.58,80335.8,0.0,-0.99692,1e-05,0.35467]
[1778330026424,43.58,80334.91,0.0,-0.99692,1e-05,0.35415]
[1778330027969,43.58,80334.87,0.0,-0.99692,1e-05,0.35412]
[1778330028062,43.58,80334.87,0.0,-0.99692,1e-05,0.35412]
[1778330035487,43.58,80334.71,0.0,-0.99692,1e-05,0.35403]
[1778330042537,43.58,80335.04,0.0,-0.99692,1e-05,0.35422]
[1778330045769,43.58,80335.78,0.0,-0.99692,1e-05,0.35466]
[1778330045809,43.58,80335.78,0.0,-0.99692,1e-05,0.35466]
[1778330046054,43.58,80335.78,0.0,-0.99692,1e-05,0.35466]
[1778330046310,43.58,80335.78,0.0,-0.99692,1e-05,0.35466]
[1778330046409,43.58,80335.81,0.0,-0.99692,1e-05,0.35468]
[1778330051347,43.58,80335.64,0.0,-0.99692,1e-05,0.35458]
[1778330051454,43.58,80335.64,0.0,-0.99692,1e-05,0.35458]
[1778330051497,43.58,80339.87,0.0,-0.9969,1e-05,0.3571]
[1778330051564,43.58,80339.87,0.0,-0.9969,1e-05,0.3571]
[1778330051600,43.58,80339.98,0.0,-0.99689,1e-05,0.35716]
[1778330056635,43.58,80340.67,0.0,-0.99689,1e-05,0.35757]
[1778330060663,43.58,80343.15,0.0,-0.99688,1e-05,0.35906]
[1778330062257,43.58,80343.15,0.0,-0.99688,1e-05,0.35906]
[1778330062309,43.58,80343.15,0.0,-0.99688,1e-05,0.35906]
[1778330062358,43.58,80348.02,0.0,-0.99685,1e-05,0.36199]
[1778330062559,43.58,80348.02,0.0,-0.99685,1e-05,0.36199]
[1778330067712,43.58,80348.08,0.0,-0.99685,1e-05,0.36203]
[1778330069100,43.58,80348.08,0.0,-0.99685,1e-05,0.36203]
[1778330069310,43.58,80348.08,0.0,-0.99685,1e-05,0.36203]
[1778330069425,43.58,80348.08,0.0,-0.99685,1e-05,0.36203]
[1778330069478,43.58,80348.13,0.0,-0.99685,1e-05,0.36206]
[1778330069560,43.58,80348.13,0.0,-0.99685,1e-05,0.36206]
[1778330074763,43.58,80348.11,0.0,-0.99686,1e-05,0.36072]
[1778330078073,43.58,80348.52,0.0,-0.99686,1e-05,0.36097]
[1778330078310,43.58,80348.52,0.0,-0.99686,1e-05,0.36097]
[1778330078389,43.58,80348.52,0.0,-0.99686,1e-05,0.36097]
[1778330078411,43.58,80348.52,0.0,-0.99686,1e-05,0.36097]
[1778330078560,43.58,80348.52,0.0,-0.99686,1e-05,0.36097]
[1778330085840,43.58,80349.34,0.0,-0.99685,1e-05,0.36147]
[1778330091018,43.58,80348.4,0.0,-0.99686,1e-05,0.3609]
[1778330091062,43.58,80348.4,0.0,-0.99686,1e-05,0.3609]
[1778330091160,43.58,80348.36,0.0,-0.99686,1e-05,0.36087]
[1778330091579,43.58,80348.36,0.0,-0.99686,1e-05,0.36087]
[1778330091810,43.58,80348.36,0.0,-0.99686,1e-05,0.36087]
[1778330096917,43.58,80347.68,0.0,-0.99686,1e-05,0.36047]
[1778330101960,43.58,80347.16,0.0,-0.99686,1e-05,0.36015]
[1778330103170,43.58,80347.16,0.0,-0.99686,1e-05,0.36015]
[1778330103309,43.58,80347.16,0.0,-0.99686,1e-05,0.36015]
[1778330103339,43.58,80337.27,0.0,-0.99692,1e-05,0.35424]
[1778330103816,43.58,80337.27,0.0,-0.99692,1e-05,0.35424]
[1778330104064,43.58,80337.27,0.0,-0.99692,1e-05,0.35424]
[1778330104160,43.58,80336.48,0.0,-0.99693,1e-05,0.35378]
[1778330109073,43.58,80335.69,0.0,-0.99693,1e-05,0.35331]
[1778330109309,43.58,80335.69,0.0,-0.99693,1e-05,0.35331]
[1778330109330,43.58,80331.32,0.0,-0.99695,1e-05,0.35073]
[1778330109645,43.58,80331.32,0.0,-0.99695,1e-05,0.35073]
[1778330109810,43.58,80331.32,0.0,-0.99695,1e-05,0.35073]
[1778330115045,43.58,80331.8,0.0,-0.99695,1e-05,0.35101]
[1778330118553,43.58,80331.84,0.0,-0.99695,1e-05,0.35104]
[1778330118560,43.58,80331.84,0.0,-0.99695,1e-05,0.35104]
[1778330119209,43.58,80332.49,0.0,-0.99695,1e-05,0.35142]
[1778330119308,43.58,80332.49,0.0,-0.99695,1e-05,0.35142]
[1778330119310,43.58,80332.49,0.0,-0.99695,1e-05,0.35142]
[1778330121087,43.58,80329.49,0.0,-0.99696,1e-05,0.34966]
[1778330121692,43.58,80329.49,0.0,-0.99696,1e-05,0.34966]
[1778330121809,43.58,80329.49,0.0,-0.99696,1e-05,0.34966]
[1778330132164,43.58,80330.35,0.0,-0.99697,1e-05,0.34887]
[1778330133325,43.58,80330.35,0.0,-0.99697,1e-05,0.34887]
[1778330133568,43.58,80330.35,0.0,-0.99697,1e-05,0.34887]
[1778330133410,43.58,80330.0,0.0,-0.99697,1e-05,0.34867]
[1778330134062,43.58,80330.0,0.0,-0.99697,1e-05,0.34867]
[1778330134308,43.58,80330.0,0.0,-0.99697,1e-05,0.34867]
[1778330134350,43.58,80330.0,0.0,-0.99697,1e-05,0.34867]
[1778330140220,43.58,80329.75,0.0,-0.99697,1e-05,0.34852]
[1778330142631,43.58,80329.75,0.0,-0.99697,1e-05,0.34852]
[1778330142809,43.58,80329.75,0.0,-0.99697,1e-05,0.34852]
[1778330143492,43.58,80329.75,0.0,-0.99697,1e-05,0.34852]
[1778330143558,43.58,80329.75,0.0,-0.99697,1e-05,0.34852]
[1778330143593,43.58,80329.74,0.0,-0.99697,1e-05,0.34852]
[1778330150290,43.58,80329.63,0.0,-0.99698,1e-05,0.34845]
[1778330155242,43.58,80329.75,0.0,-0.99697,1e-05,0.34852]
[1778330155309,43.58,80329.75,0.0,-0.99697,1e-05,0.34852]
[1778330155325,43.58,80329.01,0.0,-0.99698,1e-05,0.34809]
[1778330156031,43.58,80329.01,0.0,-0.99698,1e-05,0.34809]
[1778330156059,43.58,80329.01,0.0,-0.99698,1e-05,0.34809]
[1778330161368,43.58,80329.26,0.0,-0.99698,1e-05,0.34823]
[1778330167413,43.58,80328.97,0.0,-0.99698,1e-05,0.34807]
[1778330167894,43.58,80328.97,0.0,-0.99698,1e-05,0.34807]
[1778330167991,43.58,80328.97,0.0,-0.99698,1e-05,0.34807]
[1778330168420,43.58,80328.44,0.0,-0.99698,1e-05,0.34776]
[1778330168847,43.58,80328.44,0.0,-0.99698,1e-05,0.34776]
[1778330169063,43.58,80328.44,0.0,-0.99698,1e-05,0.34776]
[1778330181515,43.58,80329.34,0.0,-0.99698,1e-05,0.34828]
[1778330181699,43.58,80329.34,0.0,-0.99698,1e-05,0.34828]
[1778330181809,43.58,80329.34,0.0,-0.99698,1e-05,0.34828]
[1778330182522,43.58,80329.43,0.0,-0.99698,1e-05,0.34833]
[1778330183160,43.58,80329.43,0.0,-0.99698,1e-05,0.34833]
[1778330183310,43.58,80329.43,0.0,-0.99698,1e-05,0.34833]
[1778330191585,43.58,80329.41,0.0,-0.99699,1e-05,0.34704]
[1778330201655,43.58,80326.93,0.0,-0.997,1e-05,0.34559]
[1778330201765,43.58,80326.93,0.0,-0.997,1e-05,0.34559]
[1778330202918,43.58,80326.93,0.0,-0.997,1e-05,0.34559]
[1778330203059,43.58,80326.93,0.0,-0.997,1e-05,0.34559]
[1778330210718,43.58,80326.9,0.0,-0.997,1e-05,0.34558]
[1778330218774,43.58,80326.12,0.0,-0.99701,1e-05,0.34512]
[1778330219900,43.58,80326.12,0.0,-0.99701,1e-05,0.34512]
[1778330220060,43.58,80326.12,0.0,-0.99701,1e-05,0.34512]
[1778330225823,43.58,80326.3,0.0,-0.997,1e-05,0.34523]
[1778330231866,43.58,80334.86,0.0,-0.99696,1e-05,0.35023]
[1778330232907,43.58,80334.86,0.0,-0.99696,1e-05,0.35023]
[1778330233058,43.58,80334.86,0.0,-0.99696,1e-05,0.35023]
[1778330233105,43.58,80337.66,0.0,-0.99694,1e-05,0.35188]
[1778330239922,43.58,80337.85,0.0,-0.99694,1e-05,0.35199]
[1778330245964,43.58,80337.56,0.0,-0.99694,1e-05,0.35182]
[1778330248278,43.58,80337.56,0.0,-0.99694,1e-05,0.35182]
[1778330248309,43.58,80337.56,0.0,-0.99694,1e-05,0.35182]
[1778330254021,43.58,80338.59,0.0,-0.99695,1e-05,0.35113]
[1778330259056,43.58,80338.41,0.0,-0.99695,1e-05,0.35102]
[1778330264091,43.58,80338.69,0.0,-0.99695,1e-05,0.35119]
[1778330264929,43.58,80338.69,0.0,-0.99695,1e-05,0.35119]
[1778330265064,43.58,80338.69,0.0,-0.99695,1e-05,0.35119]
[1778330275169,43.58,80338.6,0.0,-0.99695,1e-05,0.35114]
[1778330283225,43.58,80338.73,0.0,-0.99695,1e-05,0.35121]
[1778330290274,43.58,80338.94,0.0,-0.99694,1e-05,0.35134]
[1778330292288,43.58,80341.05,0.0,-0.99693,1e-05,0.35258]
[1778330293033,43.58,80341.05,0.0,-0.99693,1e-05,0.35258]
[1778330293059,43.58,80341.05,0.0,-0.99693,1e-05,0.35258]
[1778330297323,43.58,80339.54,0.0,-0.99694,1e-05,0.35169]
[1778330303365,43.58,80339.36,0.0,-0.99694,1e-05,0.35158]
[1778330307078,43.58,80338.77,0.0,-0.99695,1e-05,0.35124]
[1778330307310,43.58,80338.77,0.0,-0.99695,1e-05,0.35124]
[1778330313459,43.58,80338.62,0.0,-0.99695,1e-05,0.35115]
[1778330317502,43.58,80337.7,0.0,-0.99696,1e-05,0.34931]
[1778330317557,43.58,80337.7,0.0,-0.99696,1e-05,0.34931]
[1778330325519,43.58,80336.28,0.0,-0.99697,1e-05,0.34848]
[1778330330554,43.58,80336.41,0.0,-0.99697,1e-05,0.34856]
[1778330332380,43.58,80336.08,0.0,-0.99697,1e-05,0.34836]
[1778330332563,43.58,80336.08,0.0,-0.99697,1e-05,0.34836]
[1778330337603,43.58,80336.84,0.0,-0.99697,1e-05,0.34881]
[1778330339617,43.58,80335.73,0.0,-0.99697,1e-05,0.34816]
[1778330340677,43.58,80335.73,0.0,-0.99697,1e-05,0.34816]
[1778330340809,43.58,80336.59,0.0,-0.99697,1e-05,0.34866]
[1778330346668,43.58,80336.66,0.0,-0.99697,1e-05,0.3487]
[1778330355731,43.58,80336.63,0.0,-0.99697,1e-05,0.34869]
[1778330362780,43.58,80336.52,0.0,-0.99697,1e-05,0.34862]
[1778330367815,43.58,80337.45,0.0,-0.99696,1e-05,0.34917]
[1778330368822,43.58,80336.26,0.0,-0.99697,1e-05,0.34847]
[1778330369569,43.58,80336.26,0.0,-0.99697,1e-05,0.34847]
[1778330369812,43.58,80336.26,0.0,-0.99697,1e-05,0.34847]
[1778330370836,43.58,80337.38,0.0,-0.99696,1e-05,0.34913]
[1778330378892,43.58,80337.33,0.0,-0.99698,1e-05,0.34781]
[1778330384934,43.58,80337.21,0.0,-0.99698,1e-05,0.34774]
[1778330388087,43.58,80337.11,0.0,-0.99698,1e-05,0.34768]
[1778330388309,43.58,80337.11,0.0,-0.99698,1e-05,0.34768]
[1778330388962,43.58,80335.29,0.0,-0.99699,1e-05,0.34662]
[1778330390976,43.58,80333.17,0.0,-0.997,1e-05,0.34538]
[1778330392008,43.58,80333.17,0.0,-0.997,1e-05,0.34538]
[1778330392063,43.58,80333.17,0.0,-0.997,1e-05,0.34538]
[1778330392093,43.58,80331.82,0.0,-0.99701,1e-05,0.3446]
[1778330392990,43.58,80329.89,0.0,-0.99702,1e-05,0.34348]
[1778330400039,43.58,80330.11,0.0,-0.99702,1e-05,0.34361]
[1778330401141,43.58,80330.11,0.0,-0.99702,1e-05,0.34361]
[1778330401310,43.58,80330.11,0.0,-0.99702,1e-05,0.34361]
[1778330409339,43.58,80329.98,0.0,-0.99702,1e-05,0.34353]
[1778330409561,43.58,80329.98,0.0,-0.99702,1e-05,0.34353]
[1778330421186,43.58,80329.02,0.0,-0.99702,1e-05,0.34298]
[1778330422126,43.58,80329.02,0.0,-0.99702,1e-05,0.34298]
[1778330422310,43.58,80329.02,0.0,-0.99702,1e-05,0.34298]
[1778330432263,43.58,80329.21,0.0,-0.99703,1e-05,0.34181]
[1778330438027,43.58,80329.21,0.0,-0.99703,1e-05,0.34181]
[1778330438059,43.58,80329.21,0.0,-0.99703,1e-05,0.34181]
[1778330438305,43.58,80331.25,0.0,-0.99702,1e-05,0.34299]
[1778330439312,43.58,80333.51,0.0,-0.99701,1e-05,0.3443]
[1778330440319,43.58,80336.49,0.0,-0.99699,1e-05,0.34603]
[1778330441703,43.58,80336.49,0.0,-0.99699,1e-05,0.34603]
[1778330441811,43.58,80336.49,0.0,-0.99699,1e-05,0.34603]
[1778330442333,43.58,80337.64,0.0,-0.99699,1e-05,0.3467]
[1778330448375,43.58,80337.02,0.0,-0.99699,1e-05,0.34634]
[1778330449114,43.58,80337.02,0.0,-0.99699,1e-05,0.34634]
[1778330449309,43.58,80337.02,0.0,-0.99699,1e-05,0.34634]
[1778330458380,43.58,80337.29,0.0,-0.99699,1e-05,0.3465]
[1778330461484,43.58,80335.91,0.0,-0.99699,1e-05,0.34569]
[1778330462107,43.58,80335.91,0.0,-0.99699,1e-05,0.34569]
[1778330462309,43.58,80335.91,0.0,-0.99699,1e-05,0.34569]
[1778330466522,43.58,80333.53,0.0,-0.99701,1e-05,0.34431]
[1778330467617,43.58,80333.53,0.0,-0.99701,1e-05,0.34431]
[1778330467716,43.58,80330.31,0.0,-0.99703,1e-05,0.34245]
[1778330469072,43.58,80330.84,0.0,-0.99702,1e-05,0.34275]
[1778330475584,43.58,80330.88,0.0,-0.99702,1e-05,0.34278]
[1778330478605,43.58,80331.94,0.0,-0.99702,1e-05,0.34339]
[1778330482633,43.58,80330.49,0.0,-0.99702,1e-05,0.34255]
[1778330485064,43.58,80331.35,0.0,-0.99702,1e-05,0.34305]
[1778330490689,43.58,80330.91,0.0,-0.99702,1e-05,0.34279]
[1778330493234,43.58,80331.1,0.0,-0.99703,1e-05,0.34163]
[1778330493309,43.58,80331.1,0.0,-0.99703,1e-05,0.34163]
[1778330500759,43.58,80335.01,0.0,-0.99701,1e-05,0.34389]
[1778330501766,43.58,80337.57,0.0,-0.997,1e-05,0.34538]
[1778330503519,43.58,80337.85,0.0,-0.99699,1e-05,0.34554]
[1778330503558,43.58,80337.85,0.0,-0.99699,1e-05,0.34554]
[1778330503780,43.58,80339.34,0.0,-0.99699,1e-05,0.34641]
[1778330511836,43.58,80339.16,0.0,-0.99699,1e-05,0.3463]
[1778330517878,43.58,80338.93,0.0,-0.99699,1e-05,0.34617]
[1778330523923,43.58,80338.68,0.0,-0.99699,1e-05,0.34602]
[1778330526790,43.58,80338.77,0.0,-0.99699,1e-05,0.34607]
[1778330526808,43.58,80338.77,0.0,-0.99699,1e-05,0.34607]
[1778330533993,43.58,80339.72,0.0,-0.99698,1e-05,0.34663]
[1778330536301,43.58,80339.72,0.0,-0.99698,1e-05,0.34663]
[1778330536313,43.58,80339.72,0.0,-0.99698,1e-05,0.34663]
[1778330542050,43.58,80340.18,0.0,-0.99698,1e-05,0.3469]
[1778330546605,43.58,80341.01,0.0,-0.99698,1e-05,0.34738]
[1778330546807,43.58,80341.01,0.0,-0.99698,1e-05,0.34738]
[1778330552120,43.58,80341.16,0.0,-0.99699,1e-05,0.34618]
[1778330561183,43.58,80341.62,0.0,-0.99698,1e-05,0.34645]
[1778330564133,43.58,80341.89,0.0,-0.99698,1e-05,0.34661]
[1778330564309,43.58,80341.89,0.0,-0.99698,1e-05,0.34661]
[1778330570246,43.58,80342.33,0.0,-0.99698,1e-05,0.34686]
[1778330576288,43.58,80342.29,0.0,-0.99698,1e-05,0.34684]
[1778330588372,43.58,80341.96,0.0,-0.99698,1e-05,0.34665]
[1778330593407,43.58,80342.02,0.0,-0.99698,1e-05,0.34668]
[1778330598442,43.58,80342.13,0.0,-0.99698,1e-05,0.34675]
[1778330605288,43.58,80342.23,0.0,-0.99698,1e-05,0.34681]
[1778330605309,43.58,80342.23,0.0,-0.99698,1e-05,0.34681]
[1778330615562,43.58,80342.23,0.0,-0.99699,1e-05,0.34552]
[1778330619060,43.58,80342.12,0.0,-0.99699,1e-05,0.34545]
[1778330618583,43.58,80344.6,0.0,-0.99698,1e-05,0.3469]
[1778330619590,43.58,80347.18,0.0,-0.99696,1e-05,0.34841]
[1778330621604,43.58,80347.11,0.0,-0.99697,1e-05,0.34837]
[1778330621810,43.58,80347.11,0.0,-0.99697,1e-05,0.34837]
[1778330626639,43.58,80348.65,0.0,-0.99696,1e-05,0.34927]
[1778330632681,43.58,80348.99,0.0,-0.99695,1e-05,0.34947]
[1778330633688,43.58,80350.11,0.0,-0.99695,1e-05,0.35013]
[1778330638724,43.58,80349.98,0.0,-0.99695,1e-05,0.35006]
[1778330643946,43.58,80349.52,0.0,-0.99695,1e-05,0.34979]
[1778330645063,43.58,80350.16,0.0,-0.99695,1e-05,0.35016]
[1778330645937,43.58,80350.16,0.0,-0.99695,1e-05,0.35016]
[1778330646065,43.58,80350.16,0.0,-0.99695,1e-05,0.35016]
[1778330646034,43.58,80350.16,0.0,-0.99695,1e-05,0.35016]
[1778330653830,43.58,80350.16,0.0,-0.99695,1e-05,0.35016]
[1778330659231,43.58,80350.24,0.0,-0.99695,1e-05,0.35021]
[1778330659311,43.58,80350.24,0.0,-0.99695,1e-05,0.35021]
[1778330659648,43.58,80350.24,0.0,-0.99695,1e-05,0.35021]
[1778330659810,43.58,80350.24,0.0,-0.99695,1e-05,0.35021]
[1778330659872,43.58,80350.21,0.0,-0.99695,1e-05,0.35019]
[1778330664907,43.58,80348.6,0.0,-0.99696,1e-05,0.34924]
[1778330665368,43.58,80348.6,0.0,-0.99696,1e-05,0.34924]
[1778330665561,43.58,80348.6,0.0,-0.99696,1e-05,0.34924]
[1778330677998,43.58,80349.12,0.0,-0.99696,1e-05,0.34825]
[1778330679919,43.58,80349.12,0.0,-0.99696,1e-05,0.34825]
[1778330680062,43.58,80349.12,0.0,-0.99696,1e-05,0.34825]
[1778330680495,43.58,80349.12,0.0,-0.99696,1e-05,0.34825]
[1778330680559,43.58,80349.12,0.0,-0.99696,1e-05,0.34825]
[1778330680596,43.58,80349.12,0.0,-0.99696,1e-05,0.34825]
[1778330686055,43.58,80348.04,0.0,-0.99697,1e-05,0.34762]
[1778330687485,43.58,80349.04,0.0,-0.99697,1e-05,0.34821]
[1778330687567,43.58,80349.04,0.0,-0.99697,1e-05,0.34821]
[1778330698139,43.58,80349.13,0.0,-0.99696,1e-05,0.34826]
[1778330703174,43.58,80348.97,0.0,-0.99697,1e-05,0.34817]
[1778330708731,43.58,80348.7,0.0,-0.99697,1e-05,0.34801]
[1778330708811,43.58,80348.7,0.0,-0.99697,1e-05,0.34801]
[1778330709264,43.58,80348.7,0.0,-0.99697,1e-05,0.34801]
[1778330709309,43.58,80348.7,0.0,-0.99697,1e-05,0.34801]
[1778330713244,43.58,80348.71,0.0,-0.99697,1e-05,0.34801]
[1778330718279,43.58,80348.25,0.0,-0.99697,1e-05,0.34774]
[1778330720382,43.58,80346.23,0.0,-0.99698,1e-05,0.34656]
[1778330720560,43.58,80346.23,0.0,-0.99698,1e-05,0.34656]
[1778330728349,43.58,80344.8,0.0,-0.99699,1e-05,0.34573]
[1778330733384,43.58,80343.6,0.0,-0.99701,1e-05,0.34375]
[1778330738419,43.58,80343.98,0.0,-0.997,1e-05,0.34397]
[1778330745468,43.58,80344.54,0.0,-0.997,1e-05,0.34429]
[1778330750503,43.58,80346.81,0.0,-0.99699,1e-05,0.34561]
[1778330752935,43.58,80346.63,0.0,-0.99699,1e-05,0.34551]
[1778330753062,43.58,80346.63,0.0,-0.99699,1e-05,0.34551]
[1778330753578,43.58,80346.56,0.0,-0.99699,1e-05,0.34547]
[1778330753812,43.58,80346.56,0.0,-0.99699,1e-05,0.34547]
[1778330753914,43.58,80346.77,0.0,-0.99699,1e-05,0.34559]
[1778330759566,43.58,80346.81,0.0,-0.99699,1e-05,0.34561]
[1778330761580,43.58,80352.6,0.0,-0.99696,1e-05,0.349]
[1778330762957,43.58,80352.6,0.0,-0.99696,1e-05,0.349]
[1778330763065,43.58,80352.6,0.0,-0.99696,1e-05,0.349]
[1778330769637,43.58,80352.25,0.0,-0.99696,1e-05,0.3488]
[1778330775087,43.58,80354.04,0.0,-0.99695,1e-05,0.34985]
[1778330775309,43.58,80354.73,0.0,-0.99694,1e-05,0.35026]
[1778330775765,43.58,80354.73,0.0,-0.99694,1e-05,0.35026]
[1778330775810,43.58,80354.73,0.0,-0.99694,1e-05,0.35026]
[1778330775866,43.58,80355.53,0.0,-0.99694,1e-05,0.35073]
[1778330780426,43.58,80356.3,0.0,-0.99694,1e-05,0.35118]
[1778330780561,43.58,80356.3,0.0,-0.99694,1e-05,0.35118]
[1778330785752,43.58,80360.75,0.0,-0.99691,1e-05,0.35382]
[1778330788302,43.58,80362.8,0.0,-0.9969,1e-05,0.35504]
[1778330788308,43.58,80362.8,0.0,-0.9969,1e-05,0.35504]
[1778330788805,43.58,80362.8,0.0,-0.9969,1e-05,0.35504]
[1778330789063,43.58,80362.8,0.0,-0.9969,1e-05,0.35504]
[1778330789092,43.58,80362.81,0.0,-0.9969,1e-05,0.35505]
[1778330791794,43.58,80362.75,0.0,-0.99691,1e-05,0.3537]
[1778330793011,43.58,80362.75,0.0,-0.99691,1e-05,0.3537]
[1778330793064,43.58,80362.75,0.0,-0.99691,1e-05,0.3537]
[1778330798053,43.58,80362.66,0.0,-0.99691,1e-05,0.35364]
[1778330798062,43.58,80362.66,0.0,-0.99691,1e-05,0.35364]
[1778330798866,43.58,80363.37,0.0,-0.99691,1e-05,0.35407]
[1778330799059,43.58,80363.37,0.0,-0.99691,1e-05,0.35407]
[1778330799160,43.58,80363.44,0.0,-0.99691,1e-05,0.35411]
[1778330804827,43.58,80363.16,0.0,-0.99691,1e-05,0.35394]
[1778330805065,43.58,80363.16,0.0,-0.99691,1e-05,0.35394]
[1778330806899,43.58,80366.66,0.0,-0.99689,1e-05,0.35603]
[1778330811941,43.58,80366.93,0.0,-0.99689,1e-05,0.35619]
[1778330812590,43.58,80366.93,0.0,-0.99689,1e-05,0.35619]
[1778330812810,43.58,80366.93,0.0,-0.99689,1e-05,0.35619]
[1778330812891,43.58,80366.93,0.0,-0.99689,1e-05,0.35619]
[1778330813062,43.58,80366.93,0.0,-0.99689,1e-05,0.35619]
[1778330813162,43.58,80366.95,0.0,-0.99689,1e-05,0.3562]
[1778330818990,43.58,80366.92,0.0,-0.99689,1e-05,0.35619]
[1778330819788,43.58,80366.92,0.0,-0.99689,1e-05,0.35619]
[1778330819810,43.58,80366.92,0.0,-0.99689,1e-05,0.35619]
[1778330825032,43.58,80366.84,0.0,-0.99689,1e-05,0.35614]
[1778330830068,43.58,80366.94,0.0,-0.99689,1e-05,0.3562]
[1778330833420,43.58,80367.2,0.0,-0.99688,1e-05,0.35635]
[1778330833562,43.58,80367.2,0.0,-0.99688,1e-05,0.35635]
[1778330834118,43.58,80367.2,0.0,-0.99688,1e-05,0.35635]
[1778330834313,43.58,80367.2,0.0,-0.99688,1e-05,0.35635]
[1778330834160,43.58,80367.5,0.0,-0.99688,1e-05,0.35653]
[1778330840137,43.58,80368.36,0.0,-0.99688,1e-05,0.35705]
[1778330846179,43.58,80368.6,0.0,-0.99688,1e-05,0.35719]
[1778330849049,43.58,80368.6,0.0,-0.99688,1e-05,0.35719]
[1778330849062,43.58,80368.6,0.0,-0.99688,1e-05,0.35719]
[1778330851215,43.58,80368.92,0.0,-0.99689,1e-05,0.35606]
[1778330864305,43.58,80368.91,0.0,-0.99689,1e-05,0.35606]
[1778330868347,43.58,80369.35,0.0,-0.99688,1e-05,0.35632]
[1778330868559,43.58,80369.35,0.0,-0.99688,1e-05,0.35632]
[1778330869489,43.58,80369.35,0.0,-0.99688,1e-05,0.35632]
[1778330869561,43.58,80369.35,0.0,-0.99688,1e-05,0.35632]
[1778330869590,43.58,80369.35,0.0,-0.99688,1e-05,0.35632]
[1778330871060,43.58,80369.35,0.0,-0.99688,1e-05,0.35632]
[1778330876389,43.58,80368.95,0.0,-0.99689,1e-05,0.35608]
[1778330878130,43.58,80369.82,0.0,-0.99688,1e-05,0.3566]
[1778330878310,43.58,80369.82,0.0,-0.99688,1e-05,0.3566]
[1778330879196,43.58,80369.82,0.0,-0.99688,1e-05,0.3566]
[1778330879309,43.58,80369.82,0.0,-0.99688,1e-05,0.3566]
[1778330879231,43.58,80368.81,0.0,-0.99689,1e-05,0.356]
[1778330884445,43.58,80370.02,0.0,-0.99688,1e-05,0.35672]
[1778330893144,43.58,80370.15,0.0,-0.99688,1e-05,0.3568]
[1778330901564,43.58,80370.26,0.0,-0.99688,1e-05,0.35687]
[1778330904420,43.58,80369.43,0.0,-0.99688,1e-05,0.35637]
[1778330904563,43.58,80369.47,0.0,-0.99688,1e-05,0.35639]
[1778330910627,43.58,80370.09,0.0,-0.99688,1e-05,0.35676]
[1778330911634,43.58,80370.16,0.0,-0.99689,1e-05,0.35549]
[1778330917030,43.58,80370.42,0.0,-0.99689,1e-05,0.35564]
[1778330917061,43.58,80370.42,0.0,-0.99689,1e-05,0.35564]
[1778330917134,43.58,80370.42,0.0,-0.99689,1e-05,0.35564]
[1778330919289,43.58,80370.42,0.0,-0.99689,1e-05,0.35564]
[1778330919310,43.58,80370.42,0.0,-0.99689,1e-05,0.35564]
[1778330924725,43.58,80370.42,0.0,-0.99689,1e-05,0.35564]
[1778330933788,43.58,80370.48,0.0,-0.99689,1e-05,0.35568]
[1778330943858,43.58,80370.55,0.0,-0.99689,1e-05,0.35572]
[1778330947533,43.58,80370.92,0.0,-0.99689,1e-05,0.35594]
[1778330947563,43.58,80370.92,0.0,-0.99689,1e-05,0.35594]
[1778330948467,43.58,80370.92,0.0,-0.99689,1e-05,0.35594]
[1778330948561,43.58,80370.92,0.0,-0.99689,1e-05,0.35594]
[1778330948662,43.58,80370.92,0.0,-0.99689,1e-05,0.35594]
[1778330955942,43.58,80371.41,0.0,-0.99688,1e-05,0.35623]
[1778330957921,43.58,80371.3,0.0,-0.99688,1e-05,0.35617]
[1778330958063,43.58,80371.3,0.0,-0.99688,1e-05,0.35617]
[1778330963998,43.58,80371.56,0.0,-0.99688,1e-05,0.35632]
[1778330965769,43.58,80372.35,0.0,-0.99688,1e-05,0.3568]
[1778330965808,43.58,80372.35,0.0,-0.99688,1e-05,0.3568]
[1778330966656,43.58,80371.89,0.0,-0.99688,1e-05,0.35652]
[1778330966811,43.58,80371.89,0.0,-0.99688,1e-05,0.35652]
[1778330967019,43.58,80371.86,0.0,-0.99688,1e-05,0.3565]
[1778330971047,43.58,80371.85,0.0,-0.99689,1e-05,0.35518]
[1778330974068,43.58,80374.09,0.0,-0.99688,1e-05,0.35652]
[1778330975075,43.58,80380.14,0.0,-0.99684,1e-05,0.36016]
[1778330975913,43.58,80380.14,0.0,-0.99684,1e-05,0.36016]
[1778330976064,43.58,80380.14,0.0,-0.99684,1e-05,0.36016]
[1778330983134,43.58,80381.29,0.0,-0.99684,1e-05,0.36086]
[1778330985472,43.58,80381.29,0.0,-0.99684,1e-05,0.36086]
[1778330985561,43.58,80381.29,0.0,-0.99684,1e-05,0.36086]
[1778330986515,43.58,80381.73,0.0,-0.99683,1e-05,0.36112]
[1778330986559,43.58,80381.73,0.0,-0.99683,1e-05,0.36112]
[1778330987162,43.58,80381.76,0.0,-0.99683,1e-05,0.36114]
[1778330997232,43.58,80381.44,0.0,-0.99684,1e-05,0.36095]
[1778331000289,43.58,80380.42,0.0,-0.99684,1e-05,0.36033]
[1778331000312,43.58,80380.42,0.0,-0.99684,1e-05,0.36033]
[1778331005557,43.58,80381.16,0.0,-0.99684,1e-05,0.36078]
[1778331005809,43.58,80381.16,0.0,-0.99684,1e-05,0.36078]
[1778331006077,43.58,80381.16,0.0,-0.99684,1e-05,0.36078]
[1778331006308,43.58,80381.16,0.0,-0.99684,1e-05,0.36078]
[1778331006406,43.58,80381.77,0.0,-0.99683,1e-05,0.36115]
[1778331012340,43.58,80382.83,0.0,-0.99683,1e-05,0.36179]
[1778331017378,43.58,80382.45,0.0,-0.99683,1e-05,0.36156]
[1778331018150,43.58,80382.45,0.0,-0.99683,1e-05,0.36156]
[1778331018312,43.58,80382.45,0.0,-0.99683,1e-05,0.36156]
[1778331019463,43.58,80382.21,0.0,-0.99683,1e-05,0.36141]
[1778331019563,43.58,80382.39,0.0,-0.99683,1e-05,0.36152]
[1778331020396,43.58,80382.15,0.0,-0.99683,1e-05,0.36138]
[1778331025431,43.58,80382.15,0.0,-0.99683,1e-05,0.36138]
[1778331033487,43.58,80382.48,0.0,-0.99684,1e-05,0.36024]
[1778331039529,43.58,80383.35,0.0,-0.99684,1e-05,0.36077]
[1778331044564,43.58,80384.01,0.0,-0.99683,1e-05,0.36117]
[1778331049205,43.58,80384.46,0.0,-0.99683,1e-05,0.36144]
[1778331049310,43.58,80384.46,0.0,-0.99683,1e-05,0.36144]
[1778331054507,43.58,80386.24,0.0,-0.99682,1e-05,0.36252]
[1778331054558,43.58,80386.24,0.0,-0.99682,1e-05,0.36252]
[1778331056068,43.58,80386.75,0.0,-0.99682,1e-05,0.36283]
[1778331056312,43.58,80386.75,0.0,-0.99682,1e-05,0.36283]
[1778331056411,43.58,80386.72,0.0,-0.99682,1e-05,0.36281]
[1778331060138,43.58,80386.12,0.0,-0.99682,1e-05,0.36245]
[1778331060310,43.58,80386.12,0.0,-0.99682,1e-05,0.36245]
[1778331065712,43.58,80386.86,0.0,-0.99682,1e-05,0.3629]
[1778331071754,43.58,80387.0,0.0,-0.99681,1e-05,0.36299]
[1778331077796,43.58,80386.49,0.0,-0.99682,1e-05,0.36267]
[1778331085852,43.58,80386.56,0.0,-0.99682,1e-05,0.36272]
[1778331092901,43.58,80386.75,0.0,-0.99683,1e-05,0.36149]
[1778331098943,43.58,80386.89,0.0,-0.99683,1e-05,0.36158]
[1778331108006,43.58,80386.72,0.0,-0.99683,1e-05,0.36147]
[1778331114049,43.58,80386.79,0.0,-0.99683,1e-05,0.36152]
[1778331119089,43.58,80386.11,0.0,-0.99683,1e-05,0.3611]
[1778331119873,43.58,80386.11,0.0,-0.99683,1e-05,0.3611]
[1778331120059,43.58,80386.11,0.0,-0.99683,1e-05,0.3611]
[1778331121470,43.58,80385.49,0.0,-0.99683,1e-05,0.36073]
[1778331121564,43.58,80385.49,0.0,-0.99683,1e-05,0.36073]
[1778331121622,43.58,80385.01,0.0,-0.99684,1e-05,0.36044]
[1778331124428,43.58,80383.62,0.0,-0.99685,1e-05,0.3596]
[1778331124559,43.58,80383.62,0.0,-0.99685,1e-05,0.3596]
[1778331129202,43.58,80381.82,0.0,-0.99686,1e-05,0.35851]
[1778331129312,43.58,80381.82,0.0,-0.99686,1e-05,0.35851]
[1778331129411,43.58,80381.82,0.0,-0.99686,1e-05,0.35851]
[1778331131540,43.58,80381.82,0.0,-0.99686,1e-05,0.35851]
[1778331131559,43.58,80381.82,0.0,-0.99686,1e-05,0.35851]
[1778331135923,43.58,80381.75,0.0,-0.99686,1e-05,0.35847]
[1778331136061,43.58,80381.75,0.0,-0.99686,1e-05,0.35847]
[1778331136208,43.58,80382.69,0.0,-0.99685,1e-05,0.35904]
[1778331142250,43.58,80382.71,0.0,-0.99685,1e-05,0.35905]
[1778331144486,43.58,80382.63,0.0,-0.99685,1e-05,0.359]
[1778331144558,43.58,80382.63,0.0,-0.99685,1e-05,0.359]
[1778331147672,43.58,80382.85,0.0,-0.99685,1e-05,0.35913]
[1778331147810,43.58,80382.85,0.0,-0.99685,1e-05,0.35913]
[1778331148292,43.58,80381.89,0.0,-0.99686,1e-05,0.35855]
[1778331149299,43.58,80391.0,0.0,-0.9968,1e-05,0.36408]
[1778331149748,43.58,80391.0,0.0,-0.9968,1e-05,0.36408]
[1778331150306,43.58,80396.91,0.0,-0.99677,1e-05,0.36771]
[1778331151313,43.58,80397.58,0.0,-0.99677,1e-05,0.36676]
[1778331152858,43.58,80397.94,0.0,-0.99677,1e-05,0.36698]
[1778331154222,43.58,80398.02,0.0,-0.99677,1e-05,0.36703]
[1778331154310,43.58,80398.02,0.0,-0.99677,1e-05,0.36703]
[1778331154334,43.58,80396.56,0.0,-0.99678,1e-05,0.36614]
[1778331157930,43.58,80398.01,0.0,-0.99677,1e-05,0.36703]
[1778331158059,43.58,80398.01,0.0,-0.99677,1e-05,0.36703]
[1778331165714,43.58,80396.22,0.0,-0.99678,1e-05,0.36593]
[1778331165808,43.58,80396.22,0.0,-0.99678,1e-05,0.36593]
[1778331167184,43.58,80395.71,0.0,-0.99679,1e-05,0.36561]
[1778331167314,43.58,80395.71,0.0,-0.99679,1e-05,0.36561]
[1778331167428,43.58,80396.06,0.0,-0.99678,1e-05,0.36583]
[1778331169442,43.58,80399.56,0.0,-0.99676,1e-05,0.36798]
[1778331174477,43.58,80399.98,0.0,-0.99676,1e-05,0.36824]
[1778331180520,43.58,80400.47,0.0,-0.99676,1e-05,0.36854]
[1778331182285,43.58,80400.47,0.0,-0.99676,1e-05,0.36854]
[1778331182308,43.58,80400.47,0.0,-0.99676,1e-05,0.36854]
[1778331187569,43.58,80402.9,0.0,-0.99674,1e-05,0.37005]
[1778331187866,43.58,80402.9,0.0,-0.99674,1e-05,0.37005]
[1778331188062,43.58,80402.9,0.0,-0.99674,1e-05,0.37005]
[1778331188576,43.58,80403.24,0.0,-0.99674,1e-05,0.37026]
[1778331199653,43.58,80404.4,0.0,-0.99673,1e-05,0.37098]
[1778331200223,43.58,80404.4,0.0,-0.99673,1e-05,0.37098]
[1778331200308,43.58,80404.4,0.0,-0.99673,1e-05,0.37098]
[1778331206318,43.58,80403.53,0.0,-0.99674,1e-05,0.37044]
[1778331206557,43.58,80403.53,0.0,-0.99674,1e-05,0.37044]
[1778331207117,43.58,80403.8,0.0,-0.99674,1e-05,0.3706]
[1778331207309,43.58,80403.8,0.0,-0.99674,1e-05,0.3706]
[1778331207709,43.58,80402.75,0.0,-0.99674,1e-05,0.36995]
[1778331211739,43.58,80402.56,0.0,-0.99676,1e-05,0.36847]
[1778331216772,43.58,80402.96,0.0,-0.99675,1e-05,0.36872]
[1778331222814,43.58,80402.97,0.0,-0.99675,1e-05,0.36873]
[1778331227676,43.58,80403.02,0.0,-0.99675,1e-05,0.36876]
[1778331227808,43.58,80402.52,0.0,-0.99676,1e-05,0.36845]
[1778331240942,43.58,80402.47,0.0,-0.99676,1e-05,0.36842]
[1778331250008,43.58,80401.96,0.0,-0.99676,1e-05,0.3681]
[1778331260075,43.58,80401.96,0.0,-0.99676,1e-05,0.3681]
[1778331270145,43.58,80401.96,0.0,-0.99676,1e-05,0.3681]
[1778331273168,43.58,80396.87,0.0,-0.9968,1e-05,0.36362]
[1778331274570,43.58,80396.87,0.0,-0.9968,1e-05,0.36362]
[1778331274664,43.58,80395.66,0.0,-0.99681,1e-05,0.36289]
[1778331274813,43.58,80395.66,0.0,-0.99681,1e-05,0.36289]
[1778331276188,43.58,80392.63,0.0,-0.99683,1e-05,0.36104]
[1778331283237,43.58,80393.31,0.0,-0.99682,1e-05,0.36146]
[1778331288272,43.58,80393.18,0.0,-0.99682,1e-05,0.36138]
[1778331293307,43.58,80392.43,0.0,-0.99683,1e-05,0.36092]
[1778331302370,43.58,80392.52,0.0,-0.99683,1e-05,0.36098]
[1778331309419,43.58,80392.51,0.0,-0.99683,1e-05,0.36097]
[1778331315461,43.58,80392.51,0.0,-0.99683,1e-05,0.36097]
[1778331321504,43.58,80392.51,0.0,-0.99683,1e-05,0.36097]
[1778331328406,43.58,80392.51,0.0,-0.99683,1e-05,0.36097]
[1778331332582,43.58,80392.48,0.0,-0.99684,1e-05,0.35961]
[1778331338624,43.58,80390.81,0.0,-0.99685,1e-05,0.3586]
[1778331339631,43.58,80386.38,0.0,-0.99688,1e-05,0.35594]
[1778331345678,43.58,80385.79,0.0,-0.99688,1e-05,0.35558]
[1778331348699,43.58,80383.26,0.0,-0.99689,1e-05,0.35407]
[1778331351638,43.58,80382.66,0.0,-0.9969,1e-05,0.35371]
[1778331351808,43.58,80382.66,0.0,-0.9969,1e-05,0.35371]
[1778331357762,43.58,80381.95,0.0,-0.9969,1e-05,0.35329]
[1778331362798,43.58,80383.37,0.0,-0.99689,1e-05,0.35413]
[1778331365062,43.58,80383.39,0.0,-0.99689,1e-05,0.35415]
[1778331365497,43.58,80383.39,0.0,-0.99689,1e-05,0.35415]
[1778331365560,43.58,80383.39,0.0,-0.99689,1e-05,0.35415]
[1778331365652,43.58,80383.39,0.0,-0.99689,1e-05,0.35415]
[1778331371861,43.58,80383.4,0.0,-0.99689,1e-05,0.35415]
[1778331377923,43.58,80383.21,0.0,-0.99689,1e-05,0.35404]
[1778331378065,43.58,80383.21,0.0,-0.99689,1e-05,0.35404]
[1778331378162,43.58,80383.21,0.0,-0.99689,1e-05,0.35404]
[1778331379357,43.58,80383.21,0.0,-0.99689,1e-05,0.35404]
[1778331379561,43.58,80383.21,0.0,-0.99689,1e-05,0.35404]
[1778331386966,43.58,80383.54,0.0,-0.99689,1e-05,0.35424]
[1778331389091,43.58,80383.51,0.0,-0.99689,1e-05,0.35422]
[1778331389311,43.58,80383.51,0.0,-0.99689,1e-05,0.35422]
[1778331389410,43.58,80383.44,0.0,-0.99689,1e-05,0.35418]
[1778331389945,43.58,80383.44,0.0,-0.99689,1e-05,0.35418]
[1778331390070,43.58,80383.44,0.0,-0.99689,1e-05,0.35418]
[1778331395023,43.58,80383.09,0.0,-0.99691,1e-05,0.35265]
[1778331403078,43.58,80380.17,0.0,-0.99692,1e-05,0.35091]
[1778331406181,43.58,80379.92,0.0,-0.99692,1e-05,0.35076]
[1778331406313,43.58,80379.92,0.0,-0.99692,1e-05,0.35076]
[1778331406858,43.58,80379.92,0.0,-0.99692,1e-05,0.35076]
[1778331406893,43.58,80379.86,0.0,-0.99692,1e-05,0.35073]
[1778331407062,43.58,80379.86,0.0,-0.99692,1e-05,0.35073]
[1778331417176,43.58,80381.2,0.0,-0.99692,1e-05,0.35152]
[1778331422211,43.58,80381.27,0.0,-0.99692,1e-05,0.35157]
[1778331426826,43.58,80381.75,0.0,-0.99691,1e-05,0.35185]
[1778331426874,43.58,80381.79,0.0,-0.99691,1e-05,0.35187]
[1778331427062,43.58,80381.79,0.0,-0.99691,1e-05,0.35187]
[1778331427585,43.58,80381.79,0.0,-0.99691,1e-05,0.35187]
[1778331427816,43.58,80381.79,0.0,-0.99691,1e-05,0.35187]
[1778331430267,43.58,80384.32,0.0,-0.9969,1e-05,0.35338]
[1778331434174,43.58,80385.13,0.0,-0.99689,1e-05,0.35386]
[1778331434314,43.58,80385.13,0.0,-0.99689,1e-05,0.35386]
[1778331434671,43.58,80385.13,0.0,-0.99689,1e-05,0.35386]
[1778331434810,43.58,80385.13,0.0,-0.99689,1e-05,0.35386]
[1778331434911,43.58,80384.6,0.0,-0.9969,1e-05,0.35355]
[1778331441344,43.58,80384.88,0.0,-0.9969,1e-05,0.35371]
[1778331446380,43.58,80386.2,0.0,-0.99689,1e-05,0.3545]
[1778331448541,43.58,80385.66,0.0,-0.99689,1e-05,0.35418]
[1778331448562,43.58,80385.66,0.0,-0.99689,1e-05,0.35418]
[1778331448582,43.58,80385.68,0.0,-0.99689,1e-05,0.35419]
[1778331449536,43.58,80385.68,0.0,-0.99689,1e-05,0.35419]
[1778331449561,43.58,80385.68,0.0,-0.99689,1e-05,0.35419]
[1778331454436,43.58,80385.65,0.0,-0.9969,1e-05,0.35285]
[1778331457272,43.58,80383.87,0.0,-0.99691,1e-05,0.35179]
[1778331457310,43.58,80383.87,0.0,-0.99691,1e-05,0.35179]
[1778331457457,43.58,80383.96,0.0,-0.99691,1e-05,0.35185]
[1778331457990,43.58,80383.96,0.0,-0.99691,1e-05,0.35185]
[1778331458060,43.58,80383.96,0.0,-0.99691,1e-05,0.35185]
[1778331466520,43.58,80386.1,0.0,-0.9969,1e-05,0.35312]
[1778331470844,43.58,80386.23,0.0,-0.9969,1e-05,0.3532]
[1778331470885,43.58,80386.94,0.0,-0.99689,1e-05,0.35362]
[1778331471066,43.58,80386.94,0.0,-0.99689,1e-05,0.35362]
[1778331471463,43.58,80386.94,0.0,-0.99689,1e-05,0.35362]
[1778331471561,43.58,80386.94,0.0,-0.99689,1e-05,0.35362]
[1778331478604,43.58,80387.56,0.0,-0.99689,1e-05,0.35399]
[1778331482155,43.58,80387.56,0.0,-0.99689,1e-05,0.35399]
[1778331482348,43.58,80387.56,0.0,-0.99689,1e-05,0.35399]
[1778331482561,43.58,80387.56,0.0,-0.99689,1e-05,0.35399]
[1778331487143,43.58,80387.59,0.0,-0.99689,1e-05,0.35401]
[1778331487311,43.58,80387.59,0.0,-0.99689,1e-05,0.35401]
[1778331487330,43.58,80387.59,0.0,-0.99689,1e-05,0.35401]
[1778331489683,43.58,80389.91,0.0,-0.99688,1e-05,0.3554]
[1778331490689,43.58,80392.62,0.0,-0.99686,1e-05,0.35703]
[1778331491360,43.58,80392.62,0.0,-0.99686,1e-05,0.35703]
[1778331491561,43.58,80392.62,0.0,-0.99686,1e-05,0.35703]
[1778331494717,43.58,80394.99,0.0,-0.99685,1e-05,0.35845]
[1778331500759,43.58,80395.55,0.0,-0.99684,1e-05,0.35879]
[1778331503154,43.58,80395.43,0.0,-0.99685,1e-05,0.35872]
[1778331503310,43.58,80395.43,0.0,-0.99685,1e-05,0.35872]
[1778331503848,43.58,80395.43,0.0,-0.99685,1e-05,0.35872]
[1778331503912,43.58,80395.41,0.0,-0.99685,1e-05,0.35871]
[1778331504062,43.58,80395.41,0.0,-0.99685,1e-05,0.35871]
[1778331510829,43.58,80395.86,0.0,-0.99684,1e-05,0.35898]
[1778331513850,43.58,80396.17,0.0,-0.99685,1e-05,0.35783]
[1778331514806,43.58,80396.17,0.0,-0.99685,1e-05,0.35783]
[1778331514857,43.58,80396.07,0.0,-0.99685,1e-05,0.35777]
[1778331515071,43.58,80396.07,0.0,-0.99685,1e-05,0.35777]
[1778331515543,43.58,80396.07,0.0,-0.99685,1e-05,0.35777]
[1778331515558,43.58,80396.07,0.0,-0.99685,1e-05,0.35777]
[1778331520899,43.58,80395.78,0.0,-0.99685,1e-05,0.3576]
[1778331521906,43.58,80395.78,0.0,-0.99685,1e-05,0.3576]
[1778331521906,43.58,80397.06,0.0,-0.99685,1e-05,0.35837]
[1778331522068,43.58,80397.06,0.0,-0.99685,1e-05,0.35837]
[1778331522276,43.58,80397.06,0.0,-0.99685,1e-05,0.35837]
[1778331522312,43.58,80397.06,0.0,-0.99685,1e-05,0.35837]
[1778331527948,43.58,80397.77,0.0,-0.99684,1e-05,0.3588]
[1778331530454,43.58,80399.58,0.0,-0.99683,1e-05,0.35989]
[1778331530565,43.58,80399.58,0.0,-0.99683,1e-05,0.35989]
[1778331530795,43.58,80399.58,0.0,-0.99683,1e-05,0.35989]
[1778331530811,43.58,80399.58,0.0,-0.99683,1e-05,0.35989]
[1778331530969,43.58,80400.09,0.0,-0.99683,1e-05,0.3602]
[1778331536005,43.58,80398.92,0.0,-0.99684,1e-05,0.35949]
[1778331541039,43.58,80399.3,0.0,-0.99683,1e-05,0.35972]
[1778331544665,43.58,80398.72,0.0,-0.99684,1e-05,0.35937]
[1778331544814,43.58,80398.72,0.0,-0.99684,1e-05,0.35937]
[1778331544910,43.58,80398.72,0.0,-0.99684,1e-05,0.35937]
[1778331545444,43.58,80398.72,0.0,-0.99684,1e-05,0.35937]
[1778331545565,43.58,80398.72,0.0,-0.99684,1e-05,0.35937]
[1778331553123,43.58,80398.75,0.0,-0.99684,1e-05,0.35939]
[1778331561179,43.58,80398.19,0.0,-0.99684,1e-05,0.35905]
[1778331566214,43.58,80398.79,0.0,-0.99684,1e-05,0.35941]
[1778331575279,43.58,80399.08,0.0,-0.99685,1e-05,0.35825]
[1778331576615,43.58,80399.08,0.0,-0.99685,1e-05,0.35825]
[1778331576810,43.58,80399.08,0.0,-0.99685,1e-05,0.35825]
[1778331576909,43.58,80398.82,0.0,-0.99685,1e-05,0.35809]
[1778331577273,43.58,80398.82,0.0,-0.99685,1e-05,0.35809]
[1778331577309,43.58,80398.82,0.0,-0.99685,1e-05,0.35809]
[1778331583335,43.58,80398.85,0.0,-0.99685,1e-05,0.35811]
[1778331590384,43.58,80399.58,0.0,-0.99684,1e-05,0.35855]
[1778331595419,43.58,80397.7,0.0,-0.99686,1e-05,0.35742]
[1778331597422,43.58,80398.23,0.0,-0.99685,1e-05,0.35774]
[1778331597559,43.58,80398.23,0.0,-0.99685,1e-05,0.35774]
[1778331597583,43.58,80397.38,0.0,-0.99686,1e-05,0.35722]
[1778331598201,43.58,80397.38,0.0,-0.99686,1e-05,0.35722]
[1778331598311,43.58,80397.38,0.0,-0.99686,1e-05,0.35722]
[1778331603475,43.58,80397.1,0.0,-0.99686,1e-05,0.35706]
[1778331606796,43.58,80397.4,0.0,-0.99686,1e-05,0.35724]
[1778331606812,43.58,80397.4,0.0,-0.99686,1e-05,0.35724]
[1778331606897,43.58,80397.4,0.0,-0.99686,1e-05,0.35724]
[1778331607550,43.58,80397.4,0.0,-0.99686,1e-05,0.35724]
[1778331607565,43.58,80397.4,0.0,-0.99686,1e-05,0.35724]
[1778331615559,43.58,80397.18,0.0,-0.99686,1e-05,0.3571]
[1778331621601,43.58,80397.19,0.0,-0.99686,1e-05,0.35711]
[1778331634078,43.58,80397.45,0.0,-0.99686,1e-05,0.35727]
[1778331634309,43.58,80397.45,0.0,-0.99686,1e-05,0.35727]
[1778331635029,43.58,80397.45,0.0,-0.99686,1e-05,0.35727]
[1778331635067,43.58,80397.45,0.0,-0.99686,1e-05,0.35727]
[1778331635078,43.58,80397.45,0.0,-0.99687,1e-05,0.35593]
[1778331641742,43.58,80397.17,0.0,-0.99687,1e-05,0.35576]
[1778331655840,43.58,80397.18,0.0,-0.99687,1e-05,0.35577]
[1778331660875,43.58,80397.18,0.0,-0.99687,1e-05,0.35577]
[1778331665910,43.58,80397.88,0.0,-0.99687,1e-05,0.35619]
[1778331675980,43.58,80397.56,0.0,-0.99687,1e-05,0.356]
[1778331682024,43.58,80397.6,0.0,-0.99687,1e-05,0.35602]
[1778331688065,43.58,80398.09,0.0,-0.99686,1e-05,0.35632]
[1778331692093,43.58,80398.28,0.0,-0.99687,1e-05,0.3551]
[1778331697128,43.58,80398.04,0.0,-0.99688,1e-05,0.35496]
[1778331702164,43.58,80398.24,0.0,-0.99688,1e-05,0.35508]
[1778331707199,43.58,80398.4,0.0,-0.99687,1e-05,0.35517]
[1778331712234,43.58,80398.35,0.0,-0.99687,1e-05,0.35514]
[1778331714436,43.58,80398.21,0.0,-0.99688,1e-05,0.35506]
[1778331714565,43.58,80398.21,0.0,-0.99688,1e-05,0.35506]
[1778331714666,43.58,80398.21,0.0,-0.99688,1e-05,0.35506]
[1778331715443,43.58,80398.21,0.0,-0.99688,1e-05,0.35506]
[1778331715560,43.58,80398.21,0.0,-0.99688,1e-05,0.35506]
[1778331721298,43.58,80398.43,0.0,-0.99687,1e-05,0.35519]
[1778331730360,43.58,80398.51,0.0,-0.99687,1e-05,0.35524]
[1778331732380,43.58,80398.43,0.0,-0.99687,1e-05,0.35519]
[1778331732566,43.58,80398.43,0.0,-0.99687,1e-05,0.35519]
[1778331732598,43.58,80398.57,0.0,-0.99687,1e-05,0.35527]
[1778331733311,43.58,80398.57,0.0,-0.99687,1e-05,0.35527]
[1778331733560,43.58,80398.57,0.0,-0.99687,1e-05,0.35527]
[1778331740430,43.58,80400.09,0.0,-0.99686,1e-05,0.35619]
[1778331741417,43.58,80400.09,0.0,-0.99686,1e-05,0.35619]
[1778331741560,43.58,80400.09,0.0,-0.99686,1e-05,0.35619]
[1778331741647,43.58,80404.04,0.0,-0.99684,1e-05,0.35857]
[1778331742488,43.58,80404.04,0.0,-0.99684,1e-05,0.35857]
[1778331742561,43.58,80404.04,0.0,-0.99684,1e-05,0.35857]
[1778331748486,43.58,80404.57,0.0,-0.99684,1e-05,0.35889]
[1778331753521,43.58,80404.77,0.0,-0.99685,1e-05,0.35767]
[1778331760570,43.58,80404.15,0.0,-0.99685,1e-05,0.3573]
[1778331765495,43.58,80404.15,0.0,-0.99685,1e-05,0.3573]
[1778331765559,43.58,80404.15,0.0,-0.99685,1e-05,0.3573]
[1778331765695,43.58,80404.39,0.0,-0.99685,1e-05,0.35744]
[1778331766348,43.58,80404.39,0.0,-0.99685,1e-05,0.35744]
[1778331766561,43.58,80404.39,0.0,-0.99685,1e-05,0.35744]
[1778331775675,43.58,80405.12,0.0,-0.99685,1e-05,0.35788]
[1778331776992,43.58,80405.12,0.0,-0.99685,1e-05,0.35788]
[1778331777061,43.58,80405.12,0.0,-0.99685,1e-05,0.35788]
[1778331777161,43.58,80405.35,0.0,-0.99685,1e-05,0.35802]
[1778331777997,43.58,80405.35,0.0,-0.99685,1e-05,0.35802]
[1778331778070,43.58,80405.35,0.0,-0.99685,1e-05,0.35802]
[1778331784739,43.58,80405.43,0.0,-0.99684,1e-05,0.35807]
[1778331791788,43.58,80405.98,0.0,-0.99684,1e-05,0.3584]
[1778331798841,43.58,80405.51,0.0,-0.99684,1e-05,0.35812]
[1778331805890,43.58,80404.85,0.0,-0.99685,1e-05,0.35772]
[1778331809918,43.58,80398.63,0.0,-0.99688,1e-05,0.35398]
[1778331811189,43.58,80398.63,0.0,-0.99688,1e-05,0.35398]
[1778331811310,43.58,80398.63,0.0,-0.99688,1e-05,0.35398]
[1778331811290,43.58,80398.72,0.0,-0.9969,1e-05,0.35271]
[1778331812300,43.58,80398.72,0.0,-0.9969,1e-05,0.35271]
[1778331812310,43.58,80398.72,0.0,-0.9969,1e-05,0.35271]
[1778331811932,43.58,80398.12,0.0,-0.9969,1e-05,0.35235]
[1778331817975,43.58,80396.36,0.0,-0.99691,1e-05,0.3513]
[1778331819077,43.58,80396.36,0.0,-0.99691,1e-05,0.3513]
[1778331819309,43.58,80396.36,0.0,-0.99691,1e-05,0.3513]
[1778331819279,43.58,80396.73,0.0,-0.99691,1e-05,0.35152]
[1778331820091,43.58,80396.73,0.0,-0.99691,1e-05,0.35152]
[1778331820311,43.58,80396.73,0.0,-0.99691,1e-05,0.35152]
[1778331820162,43.58,80396.73,0.0,-0.99691,1e-05,0.35152]
[1778331822007,43.58,80395.12,0.0,-0.99692,1e-05,0.35056]
[1778331823014,43.58,80393.15,0.0,-0.99693,1e-05,0.34939]
[1778331823936,43.58,80393.15,0.0,-0.99693,1e-05,0.34939]
[1778331824062,43.58,80393.15,0.0,-0.99693,1e-05,0.34939]
[1778331824163,43.58,80392.45,0.0,-0.99693,1e-05,0.34898]
[1778331824394,43.58,80392.45,0.0,-0.99693,1e-05,0.34898]
[1778331824563,43.58,80392.45,0.0,-0.99693,1e-05,0.34898]
[1778331829056,43.58,80389.81,0.0,-0.99695,1e-05,0.34742]
[1778331830063,43.58,80384.58,0.0,-0.99698,1e-05,0.34435]
[1778331830936,43.58,80384.58,0.0,-0.99698,1e-05,0.34435]
[1778331831061,43.58,80384.58,0.0,-0.99698,1e-05,0.34435]
[1778331831070,43.58,80383.66,0.0,-0.99698,1e-05,0.34381]
[1778331832074,43.58,80383.66,0.0,-0.99698,1e-05,0.34381]
[1778331832313,43.58,80383.66,0.0,-0.99698,1e-05,0.34381]
[1778331836105,43.58,80379.25,0.0,-0.99701,1e-05,0.34125]
[1778331838104,43.58,80379.25,0.0,-0.99701,1e-05,0.34125]
[1778331838308,43.58,80379.25,0.0,-0.99701,1e-05,0.34125]
[1778331838119,43.58,80377.91,0.0,-0.99701,1e-05,0.34047]
[1778331838892,43.58,80377.91,0.0,-0.99701,1e-05,0.34047]
[1778331839061,43.58,80377.91,0.0,-0.99701,1e-05,0.34047]
[1778331839126,43.58,80378.41,0.0,-0.99701,1e-05,0.34076]
[1778331844161,43.58,80377.85,0.0,-0.99701,1e-05,0.34044]
[1778331856247,43.58,80377.78,0.0,-0.99701,1e-05,0.3404]
[1778331860439,43.58,80377.98,0.0,-0.99701,1e-05,0.34051]
[1778331860560,43.58,80377.98,0.0,-0.99701,1e-05,0.34051]
[1778331861123,43.58,80377.98,0.0,-0.99701,1e-05,0.34051]
[1778331861311,43.58,80377.98,0.0,-0.99701,1e-05,0.34051]
[1778331861161,43.58,80377.98,0.0,-0.99701,1e-05,0.34051]
[1778331866317,43.58,80377.07,0.0,-0.99702,1e-05,0.33999]
[1778331876387,43.58,80376.92,0.0,-0.99703,1e-05,0.33861]
[1778331877644,43.58,80376.92,0.0,-0.99703,1e-05,0.33861]
[1778331877812,43.58,80376.92,0.0,-0.99703,1e-05,0.33861]
[1778331878401,43.58,80377.04,0.0,-0.99703,1e-05,0.33868]
[1778331879142,43.58,80377.04,0.0,-0.99703,1e-05,0.33868]
[1778331879309,43.58,80377.04,0.0,-0.99703,1e-05,0.33868]
[1778331888472,43.58,80377.04,0.0,-0.99703,1e-05,0.33868]
[1778331895065,43.58,80377.08,0.0,-0.99703,1e-05,0.3387]
[1778331895313,43.58,80377.08,0.0,-0.99703,1e-05,0.3387]
[1778331895396,43.58,80377.08,0.0,-0.99703,1e-05,0.3387]
[1778331895314,43.58,80377.08,0.0,-0.99703,1e-05,0.3387]
[1778331895563,43.58,80377.08,0.0,-0.99703,1e-05,0.3387]
[1778331900853,43.58,80377.28,0.0,-0.99703,1e-05,0.33882]
[1778331901062,43.58,80377.28,0.0,-0.99703,1e-05,0.33882]
[1778331901065,43.58,80378.59,0.0,-0.99702,1e-05,0.33957]
[1778331902651,43.58,80378.52,0.0,-0.99702,1e-05,0.33953]
[1778331902811,43.58,80378.52,0.0,-0.99702,1e-05,0.33953]
[1778331908091,43.58,80378.01,0.0,-0.99702,1e-05,0.33924]
[1778331917780,43.58,80378.01,0.0,-0.99702,1e-05,0.33924]
[1778331919183,43.58,80378.01,0.0,-0.99702,1e-05,0.33924]
[1778331919309,43.58,80378.01,0.0,-0.99702,1e-05,0.33924]
[1778331924724,43.58,80377.78,0.0,-0.99703,1e-05,0.33911]
[1778331929759,43.58,80378.94,0.0,-0.99702,1e-05,0.33978]
[1778331930766,43.58,80380.88,0.0,-0.99701,1e-05,0.3409]
[1778331932345,43.58,80380.88,0.0,-0.99701,1e-05,0.3409]
[1778331932398,43.58,80381.38,0.0,-0.99702,1e-05,0.3399]
[1778331932560,43.58,80381.38,0.0,-0.99702,1e-05,0.3399]
[1778331937815,43.58,80381.68,0.0,-0.99701,1e-05,0.34007]
[1778331942190,43.58,80381.27,0.0,-0.99702,1e-05,0.33983]
[1778331942313,43.58,80381.27,0.0,-0.99702,1e-05,0.33983]
[1778331945872,43.58,80379.85,0.0,-0.99703,1e-05,0.33901]
[1778331947207,43.58,80379.85,0.0,-0.99703,1e-05,0.33901]
[1778331947311,43.58,80379.85,0.0,-0.99703,1e-05,0.33901]
[1778331954936,43.58,80378.66,0.0,-0.99703,1e-05,0.33833]
[1778331958964,43.58,80376.01,0.0,-0.99705,1e-05,0.3368]
[1778331959539,43.58,80376.01,0.0,-0.99705,1e-05,0.3368]
[1778331959558,43.58,80376.01,0.0,-0.99705,1e-05,0.3368]
[1778331959971,43.58,80372.81,0.0,-0.99706,1e-05,0.33497]
[1778331965007,43.58,80372.77,0.0,-0.99706,1e-05,0.33495]
[1778331971048,43.58,80373.22,0.0,-0.99706,1e-05,0.3352]
[1778331972512,43.58,80373.78,0.0,-0.99706,1e-05,0.33552]
[1778331972559,43.58,80373.78,0.0,-0.99706,1e-05,0.33552]
[1778331983132,43.58,80372.86,0.0,-0.99706,1e-05,0.335]
[1778331984385,43.58,80372.86,0.0,-0.99706,1e-05,0.335]
[1778331984560,43.58,80372.72,0.0,-0.99706,1e-05,0.33492]
[1778331992195,43.58,80373.2,0.0,-0.99707,1e-05,0.33392]
[1778331997230,43.58,80372.77,0.0,-0.99708,1e-05,0.33367]
[1778332004280,43.58,80373.08,0.0,-0.99707,1e-05,0.33385]
[1778332015357,43.58,80375.09,0.0,-0.99706,1e-05,0.335]
[1778332016364,43.58,80377.24,0.0,-0.99705,1e-05,0.33623]
[1778332016721,43.58,80377.24,0.0,-0.99705,1e-05,0.33623]
[1778332016813,43.58,80377.24,0.0,-0.99705,1e-05,0.33623]
[1778332017371,43.58,80379.8,0.0,-0.99704,1e-05,0.3377]
[1778332022406,43.58,80380.54,0.0,-0.99703,1e-05,0.33812]
[1778332028448,43.58,80380.69,0.0,-0.99703,1e-05,0.33821]
[1778332030322,43.58,80380.69,0.0,-0.99703,1e-05,0.33821]
[1778332030567,43.58,80380.69,0.0,-0.99703,1e-05,0.33821]
[1778332038518,43.58,80380.69,0.0,-0.99703,1e-05,0.33821]
[1778332045567,43.58,80380.97,0.0,-0.99703,1e-05,0.33837]
[1778332051609,43.58,80381.37,0.0,-0.99704,1e-05,0.33731]
[1778332053078,43.58,80381.37,0.0,-0.99704,1e-05,0.33731]
[1778332053310,43.58,80381.37,0.0,-0.99704,1e-05,0.33731]
[1778332058658,43.58,80381.47,0.0,-0.99704,1e-05,0.33737]
[1778332063693,43.58,80381.46,0.0,-0.99704,1e-05,0.33737]
[1778332068728,43.58,80381.26,0.0,-0.99704,1e-05,0.33725]
[1778332071404,43.58,80381.26,0.0,-0.99704,1e-05,0.33725]
[1778332071560,43.58,80381.26,0.0,-0.99704,1e-05,0.33725]
[1778332076784,43.58,80381.27,0.0,-0.99704,1e-05,0.33726]
[1778332080812,43.58,80383.62,0.0,-0.99703,1e-05,0.33861]
[1778332081831,43.58,80383.62,0.0,-0.99703,1e-05,0.33861]
[1778332082060,43.58,80383.62,0.0,-0.99703,1e-05,0.33861]
[1778332082108,43.58,80389.03,0.0,-0.997,1e-05,0.34175]
[1778332087375,43.58,80388.7,0.0,-0.997,1e-05,0.34155]
[1778332087560,43.58,80388.7,0.0,-0.997,1e-05,0.34155]
[1778332091067,43.58,80388.11,0.0,-0.997,1e-05,0.34121]
[1778332091168,43.58,80387.7,0.0,-0.997,1e-05,0.34097]
[1778332091945,43.58,80387.7,0.0,-0.997,1e-05,0.34097]
[1778332092060,43.58,80387.7,0.0,-0.997,1e-05,0.34097]
[1778332092105,43.58,80389.22,0.0,-0.99699,1e-05,0.34186]
[1778332096924,43.58,80390.41,0.0,-0.99699,1e-05,0.34255]
[1778332102482,43.58,80391.34,0.0,-0.99698,1e-05,0.34309]
[1778332102559,43.58,80391.34,0.0,-0.99698,1e-05,0.34309]
[1778332109008,43.58,80392.42,0.0,-0.99698,1e-05,0.34372]
[1778332112030,43.58,80393.98,0.0,-0.99698,1e-05,0.34333]
[1778332113632,43.58,80395.54,0.0,-0.99697,1e-05,0.34424]
[1778332114230,43.58,80395.54,0.0,-0.99697,1e-05,0.34424]
[1778332114309,43.58,80395.54,0.0,-0.99697,1e-05,0.34424]
[1778332117061,43.58,80395.69,0.0,-0.99697,1e-05,0.34433]
[1778332117162,43.58,80395.69,0.0,-0.99697,1e-05,0.34433]
[1778332119079,43.58,80397.94,0.0,-0.99696,1e-05,0.34565]
[1778332121781,43.58,80397.88,0.0,-0.99696,1e-05,0.34561]
[1778332121809,43.58,80397.88,0.0,-0.99696,1e-05,0.34561]
[1778332127136,43.58,80397.86,0.0,-0.99696,1e-05,0.3456]
[1778332133450,43.58,80397.98,0.0,-0.99696,1e-05,0.34567]
[1778332133562,43.58,80397.98,0.0,-0.99696,1e-05,0.34567]
[1778332135641,43.58,80398.75,0.0,-0.99695,1e-05,0.34613]
[1778332135811,43.58,80398.75,0.0,-0.99695,1e-05,0.34613]
[1778332136199,43.58,80398.79,0.0,-0.99695,1e-05,0.34615]
[1778332141234,43.58,80398.85,0.0,-0.99695,1e-05,0.34618]
[1778332142061,43.58,80398.85,0.0,-0.99695,1e-05,0.34618]
[1778332142312,43.58,80398.85,0.0,-0.99695,1e-05,0.34618]
[1778332148283,43.58,80398.64,0.0,-0.99695,1e-05,0.34606]
[1778332152885,43.58,80398.66,0.0,-0.99695,1e-05,0.34607]
[1778332153061,43.58,80398.66,0.0,-0.99695,1e-05,0.34607]
[1778332153318,43.58,80396.53,0.0,-0.99696,1e-05,0.34482]
[1778332155191,43.58,80397.21,0.0,-0.99696,1e-05,0.34522]
[1778332155311,43.58,80397.21,0.0,-0.99696,1e-05,0.34522]
[1778332155332,43.58,80397.44,0.0,-0.99696,1e-05,0.34536]
[1778332165402,43.58,80397.69,0.0,-0.99696,1e-05,0.3455]
[1778332171444,43.58,80397.84,0.0,-0.99697,1e-05,0.34428]
[1778332176699,43.58,80397.86,0.0,-0.99697,1e-05,0.34429]
[1778332176812,43.58,80399.42,0.0,-0.99696,1e-05,0.34521]
[1778332177486,43.58,80403.02,0.0,-0.99694,1e-05,0.34733]
[1778332180704,43.58,80403.04,0.0,-0.99694,1e-05,0.34734]
[1778332180808,43.58,80403.06,0.0,-0.99694,1e-05,0.34735]
[1778332181519,43.58,80403.24,0.0,-0.99694,1e-05,0.34746]
[1778332189575,43.58,80403.47,0.0,-0.99694,1e-05,0.34759]
[1778332190920,43.58,80403.47,0.0,-0.99694,1e-05,0.34759]
[1778332191061,43.58,80403.47,0.0,-0.99694,1e-05,0.34759]
[1778332197684,43.58,80403.99,0.0,-0.99693,1e-05,0.3479]
[1778332203673,43.58,80404.06,0.0,-0.99693,1e-05,0.34794]
[1778332208349,43.58,80403.7,0.0,-0.99694,1e-05,0.34773]
[1778332208568,43.58,80403.7,0.0,-0.99694,1e-05,0.34773]
[1778332211254,43.58,80403.7,0.0,-0.99694,1e-05,0.34773]
[1778332211309,43.58,80403.7,0.0,-0.99694,1e-05,0.34773]
[1778332211729,43.58,80403.57,0.0,-0.99694,1e-05,0.34765]
[1778332216764,43.58,80403.64,0.0,-0.99694,1e-05,0.34769]
[1778332222807,43.58,80403.71,0.0,-0.99694,1e-05,0.34773]
[1778332229856,43.58,80403.67,0.0,-0.99694,1e-05,0.34771]
[1778332231870,43.58,80403.76,0.0,-0.99695,1e-05,0.34645]
[1778332238919,43.58,80403.76,0.0,-0.99695,1e-05,0.34645]
[1778332244963,43.58,80403.72,0.0,-0.99695,1e-05,0.34642]
[1778332249996,43.58,80403.46,0.0,-0.99695,1e-05,0.34627]
[1778332256038,43.58,80403.67,0.0,-0.99695,1e-05,0.34639]
[1778332258333,43.58,80403.67,0.0,-0.99695,1e-05,0.34639]
[1778332258559,43.58,80403.67,0.0,-0.99695,1e-05,0.34639]
[1778332258661,43.58,80401.46,0.0,-0.99696,1e-05,0.34509]
[1778332261860,43.58,80400.97,0.0,-0.99696,1e-05,0.34481]
[1778332262061,43.58,80400.97,0.0,-0.99696,1e-05,0.34481]
[1778332262521,43.58,80400.97,0.0,-0.99696,1e-05,0.34481]
[1778332262558,43.58,80400.97,0.0,-0.99696,1e-05,0.34481]
[1778332262659,43.58,80398.39,0.0,-0.99698,1e-05,0.3433]
[1778332263087,43.58,80396.31,0.0,-0.99699,1e-05,0.34208]
[1778332264094,43.58,80393.83,0.0,-0.997,1e-05,0.34064]
[1778332270136,43.58,80393.32,0.0,-0.99701,1e-05,0.34034]
[1778332280208,43.58,80392.51,0.0,-0.99701,1e-05,0.33987]
[1778332284563,43.58,80392.48,0.0,-0.99701,1e-05,0.33986]
[1778332284811,43.58,80392.48,0.0,-0.99701,1e-05,0.33986]
[1778332287118,43.58,80392.48,0.0,-0.99701,1e-05,0.33986]
[1778332287310,43.58,80392.48,0.0,-0.99701,1e-05,0.33986]
[1778332287411,43.58,80392.48,0.0,-0.99701,1e-05,0.33986]
[1778332293299,43.58,80392.48,0.0,-0.99702,1e-05,0.33856]
[1778332298334,43.58,80392.47,0.0,-0.99702,1e-05,0.33856]
[1778332299218,43.58,80392.47,0.0,-0.99702,1e-05,0.33856]
[1778332299313,43.58,80392.47,0.0,-0.99702,1e-05,0.33856]
[1778332304376,43.58,80388.91,0.0,-0.99704,1e-05,0.3365]
[1778332305153,43.58,80388.91,0.0,-0.99704,1e-05,0.3365]
[1778332305309,43.58,80388.91,0.0,-0.99704,1e-05,0.3365]
[1778332305410,43.58,80388.91,0.0,-0.99704,1e-05,0.3365]
[1778332308001,43.58,80389.37,0.0,-0.99704,1e-05,0.33677]
[1778332308060,43.58,80389.37,0.0,-0.99704,1e-05,0.33677]
[1778332314693,43.58,80389.37,0.0,-0.99704,1e-05,0.33677]
[1778332314809,43.58,80389.37,0.0,-0.99704,1e-05,0.33677]
[1778332317640,43.58,80388.01,0.0,-0.99705,1e-05,0.33599]
[1778332317811,43.58,80388.01,0.0,-0.99705,1e-05,0.33599]
[1778332317660,43.58,80388.21,0.0,-0.99705,1e-05,0.3361]
[1778332321650,43.58,80388.17,0.0,-0.99705,1e-05,0.33608]
[1778332321809,43.58,80388.17,0.0,-0.99705,1e-05,0.33608]
[1778332327537,43.58,80388.4,0.0,-0.99704,1e-05,0.33621]
[1778332329679,43.58,80388.25,0.0,-0.99704,1e-05,0.33612]
[1778332329811,43.58,80388.25,0.0,-0.99704,1e-05,0.33612]
[1778332329780,43.58,80388.32,0.0,-0.99704,1e-05,0.33616]
[1778332333579,43.58,80383.78,0.0,-0.99707,1e-05,0.33357]
[1778332334586,43.58,80381.57,0.0,-0.99708,1e-05,0.33231]
[1778332335510,43.58,80381.57,0.0,-0.99708,1e-05,0.33231]
[1778332335558,43.58,80381.57,0.0,-0.99708,1e-05,0.33231]
[1778332336601,43.58,80377.15,0.0,-0.99711,1e-05,0.3298]
[1778332342357,43.58,80376.46,0.0,-0.99711,1e-05,0.32941]
[1778332352713,43.58,80376.96,0.0,-0.99712,1e-05,0.32843]
[1778332359762,43.58,80376.86,0.0,-0.99712,1e-05,0.32837]
[1778332361776,43.58,80380.76,0.0,-0.9971,1e-05,0.33058]
[1778332363060,43.58,80379.06,0.0,-0.99711,1e-05,0.32961]
[1778332365961,43.58,80377.82,0.0,-0.99711,1e-05,0.32891]
[1778332366061,43.58,80377.82,0.0,-0.99711,1e-05,0.32891]
[1778332366811,43.58,80377.77,0.0,-0.99711,1e-05,0.32889]
[1778332373862,43.58,80378.22,0.0,-0.99711,1e-05,0.32914]
[1778332374129,43.58,80378.22,0.0,-0.99711,1e-05,0.32914]
[1778332374309,43.58,80378.22,0.0,-0.99711,1e-05,0.32914]
[1778332379904,43.58,80378.21,0.0,-0.99711,1e-05,0.32913]
[1778332382787,43.58,80378.21,0.0,-0.99711,1e-05,0.32913]
[1778332382809,43.58,80378.21,0.0,-0.99711,1e-05,0.32913]
[1778332385645,43.58,80377.09,0.0,-0.99712,1e-05,0.3285]
[1778332385811,43.58,80377.09,0.0,-0.99712,1e-05,0.3285]
[1778332385886,43.58,80377.89,0.0,-0.99711,1e-05,0.32895]
[1778332390981,43.58,80377.96,0.0,-0.99711,1e-05,0.32899]
[1778332404611,43.58,80378.01,0.0,-0.99711,1e-05,0.32902]
[1778332404810,43.58,80378.01,0.0,-0.99711,1e-05,0.32902]
[1778332411121,43.58,80378.51,0.0,-0.99712,1e-05,0.32804]
[1778332417008,43.58,80377.77,0.0,-0.99712,1e-05,0.32762]
[1778332417061,43.58,80377.77,0.0,-0.99712,1e-05,0.32762]
[1778332417161,43.58,80377.77,0.0,-0.99712,1e-05,0.32762]
[1778332422198,43.58,80377.35,0.0,-0.99713,1e-05,0.32739]
[1778332423063,43.58,80377.35,0.0,-0.99713,1e-05,0.32739]
[1778332429247,43.58,80376.53,0.0,-0.99713,1e-05,0.32692]
[1778332434283,43.58,80377.79,0.0,-0.99712,1e-05,0.32763]
[1778332436296,43.58,80378.0,0.0,-0.99712,1e-05,0.32775]
[1778332436311,43.58,80378.0,0.0,-0.99712,1e-05,0.32775]
[1778332436531,43.58,80378.0,0.0,-0.99712,1e-05,0.32775]
[1778332436558,43.58,80378.0,0.0,-0.99712,1e-05,0.32775]
[1778332436632,43.58,80377.83,0.0,-0.99712,1e-05,0.32765]
[1778332443346,43.58,80377.69,0.0,-0.99712,1e-05,0.32758]
[1778332455430,43.58,80377.6,0.0,-0.99713,1e-05,0.32753]
[1778332467514,43.58,80377.63,0.0,-0.99713,1e-05,0.32754]
[1778332471542,43.58,80378.33,0.0,-0.99713,1e-05,0.32667]
[1778332475779,43.58,80379.39,0.0,-0.99713,1e-05,0.32727]
[1778332475810,43.58,80379.39,0.0,-0.99713,1e-05,0.32727]
[1778332475833,43.58,80379.39,0.0,-0.99713,1e-05,0.32727]
[1778332475880,43.58,80381.06,0.0,-0.99712,1e-05,0.32821]
[1778332476069,43.58,80381.06,0.0,-0.99712,1e-05,0.32821]
[1778332481612,43.58,80382.9,0.0,-0.99711,1e-05,0.32925]
[1778332484633,43.58,80385.65,0.0,-0.99709,1e-05,0.3308]
[1778332485211,43.58,80385.65,0.0,-0.99709,1e-05,0.3308]
[1778332485260,43.58,80385.65,0.0,-0.99709,1e-05,0.3308]
[1778332485311,43.58,80385.65,0.0,-0.99709,1e-05,0.3308]
[1778332485640,43.58,80385.64,0.0,-0.99709,1e-05,0.3308]
[1778332486647,43.58,80391.17,0.0,-0.99706,1e-05,0.33394]
[1778332487654,43.58,80393.8,0.0,-0.99705,1e-05,0.33545]
[1778332488140,43.58,80393.8,0.0,-0.99705,1e-05,0.33545]
[1778332488197,43.58,80393.8,0.0,-0.99705,1e-05,0.33545]
[1778332488311,43.58,80393.8,0.0,-0.99705,1e-05,0.33545]
[1778332488661,43.58,80393.85,0.0,-0.99705,1e-05,0.33548]
[1778332494705,43.58,80395.33,0.0,-0.99704,1e-05,0.33633]
[1778332497726,43.58,80410.3,0.0,-0.99695,1e-05,0.34504]
[1778332498733,43.58,80412.51,0.0,-0.99694,1e-05,0.34634]
[1778332501554,43.58,80414.25,0.0,-0.99693,1e-05,0.34736]
[1778332501561,43.58,80414.25,0.0,-0.99693,1e-05,0.34736]
[1778332501721,43.58,80414.25,0.0,-0.99693,1e-05,0.34736]
[1778332501811,43.58,80414.25,0.0,-0.99693,1e-05,0.34736]
[1778332501860,43.58,80414.8,0.0,-0.99693,1e-05,0.34769]
[1778332507798,43.58,80414.13,0.0,-0.99693,1e-05,0.34729]
[1778332508819,43.58,80414.13,0.0,-0.99693,1e-05,0.34729]
[1778332508823,43.58,80414.13,0.0,-0.99693,1e-05,0.34729]
[1778332509059,43.58,80414.13,0.0,-0.99693,1e-05,0.34729]
[1778332508913,43.58,80414.13,0.0,-0.99693,1e-05,0.34729]
[1778332514847,43.58,80414.44,0.0,-0.99693,1e-05,0.34748]
[1778332519882,43.58,80414.35,0.0,-0.99693,1e-05,0.34742]
[1778332520889,43.58,80412.05,0.0,-0.99694,1e-05,0.34607]
[1778332522903,43.58,80409.89,0.0,-0.99696,1e-05,0.34479]
[1778332524705,43.58,80409.85,0.0,-0.99696,1e-05,0.34477]
[1778332524810,43.58,80409.85,0.0,-0.99696,1e-05,0.34477]
[1778332524861,43.58,80409.85,0.0,-0.99696,1e-05,0.34477]
[1778332525063,43.58,80409.85,0.0,-0.99696,1e-05,0.34477]
[1778332525090,43.58,80409.55,0.0,-0.99696,1e-05,0.34459]
[1778332530959,43.58,80409.71,0.0,-0.99696,1e-05,0.34469]
[1778332531966,43.58,80409.56,0.0,-0.99697,1e-05,0.34329]
[1778332539015,43.58,80409.69,0.0,-0.99697,1e-05,0.34336]
[1778332540355,43.58,80409.69,0.0,-0.99697,1e-05,0.34336]
[1778332540509,43.58,80409.69,0.0,-0.99697,1e-05,0.34336]
[1778332540560,43.58,80409.69,0.0,-0.99697,1e-05,0.34336]
[1778332540610,43.58,80409.69,0.0,-0.99697,1e-05,0.34336]
[1778332547071,43.58,80409.75,0.0,-0.99697,1e-05,0.3434]
[1778332552106,43.58,80409.34,0.0,-0.99697,1e-05,0.34316]
[1778332565197,43.58,80409.2,0.0,-0.99697,1e-05,0.34308]
[1778332575268,43.58,80409.2,0.0,-0.99697,1e-05,0.34308]
[1778332579764,43.58,80409.2,0.0,-0.99697,1e-05,0.34308]
[1778332579812,43.58,80409.2,0.0,-0.99697,1e-05,0.34308]
[1778332579864,43.58,80409.2,0.0,-0.99697,1e-05,0.34308]
[1778332580067,43.58,80409.2,0.0,-0.99697,1e-05,0.34308]
[1778332579913,43.58,80409.2,0.0,-0.99697,1e-05,0.34308]
[1778332584331,43.58,80405.44,0.0,-0.99699,1e-05,0.34088]
[1778332585526,43.58,80405.44,0.0,-0.99699,1e-05,0.34088]
[1778332585562,43.58,80405.44,0.0,-0.99699,1e-05,0.34088]
[1778332585577,43.58,80405.44,0.0,-0.99699,1e-05,0.34088]
[1778332585811,43.58,80405.44,0.0,-0.99699,1e-05,0.34088]
[1778332585861,43.58,80405.12,0.0,-0.997,1e-05,0.3407]
[1778332591380,43.58,80405.37,0.0,-0.997,1e-05,0.33954]
[1778332594045,43.58,80405.42,0.0,-0.997,1e-05,0.33957]
[1778332594060,43.58,80405.42,0.0,-0.997,1e-05,0.33957]
[1778332594149,43.58,80405.42,0.0,-0.997,1e-05,0.33957]
[1778332594132,43.58,80405.42,0.0,-0.997,1e-05,0.33957]
[1778332594313,43.58,80405.42,0.0,-0.997,1e-05,0.33957]
[1778332599436,43.58,80405.35,0.0,-0.99701,1e-05,0.33953]
[1778332605478,43.58,80405.2,0.0,-0.99701,1e-05,0.33944]
[1778332606206,43.58,80405.2,0.0,-0.99701,1e-05,0.33944]
[1778332606312,43.58,80405.2,0.0,-0.99701,1e-05,0.33944]
[1778332606335,43.58,80405.2,0.0,-0.99701,1e-05,0.33944]
[1778332606571,43.58,80405.2,0.0,-0.99701,1e-05,0.33944]
[1778332606634,43.58,80405.2,0.0,-0.99701,1e-05,0.33944]
[1778332611520,43.58,80399.16,0.0,-0.99704,1e-05,0.33595]
[1778332612945,43.58,80399.16,0.0,-0.99704,1e-05,0.33595]
[1778332613061,43.58,80399.16,0.0,-0.99704,1e-05,0.33595]
[1778332613083,43.58,80399.16,0.0,-0.99704,1e-05,0.33595]
[1778332613162,43.58,80398.55,0.0,-0.99704,1e-05,0.3356]
[1778332613312,43.58,80398.55,0.0,-0.99704,1e-05,0.3356]
[1778332620583,43.58,80398.64,0.0,-0.99704,1e-05,0.33565]
[1778332622597,43.58,80402.12,0.0,-0.99702,1e-05,0.33766]
[1778332623604,43.58,80404.41,0.0,-0.99701,1e-05,0.33898]
[1778332624656,43.58,80404.41,0.0,-0.99701,1e-05,0.33898]
[1778332624765,43.58,80404.41,0.0,-0.99701,1e-05,0.33898]
[1778332624812,43.58,80404.41,0.0,-0.99701,1e-05,0.33898]
[1778332624830,43.58,80404.66,0.0,-0.99701,1e-05,0.33913]
[1778332627632,43.58,80407.51,0.0,-0.99699,1e-05,0.34078]
[1778332629522,43.58,80408.06,0.0,-0.99699,1e-05,0.3411]
[1778332629560,43.58,80408.06,0.0,-0.99699,1e-05,0.3411]
[1778332629582,43.58,80408.06,0.0,-0.99699,1e-05,0.3411]
[1778332629810,43.58,80408.06,0.0,-0.99699,1e-05,0.3411]
[1778332629911,43.58,80408.06,0.0,-0.99699,1e-05,0.3411]
[1778332637702,43.58,80407.81,0.0,-0.99699,1e-05,0.34096]
[1778332639900,43.58,80407.81,0.0,-0.99699,1e-05,0.34096]
[1778332639975,43.58,80407.81,0.0,-0.99699,1e-05,0.34096]
[1778332640068,43.58,80407.81,0.0,-0.99699,1e-05,0.34096]
[1778332640167,43.58,80407.81,0.0,-0.99699,1e-05,0.34096]
[1778332647772,43.58,80407.81,0.0,-0.99699,1e-05,0.34096]
[1778332651800,43.58,80408.0,0.0,-0.997,1e-05,0.33976]
[1778332656898,43.58,80407.22,0.0,-0.99701,1e-05,0.33931]
[1778332656971,43.58,80407.22,0.0,-0.99701,1e-05,0.33931]
[1778332657068,43.58,80407.22,0.0,-0.99701,1e-05,0.33931]
[1778332657169,43.58,80407.22,0.0,-0.99701,1e-05,0.33931]
[1778332662877,43.58,80406.65,0.0,-0.99701,1e-05,0.33898]
[1778332667912,43.58,80406.77,0.0,-0.99701,1e-05,0.33905]
[1778332677983,43.58,80405.86,0.0,-0.99701,1e-05,0.33852]
[1778332679464,43.58,80405.86,0.0,-0.99701,1e-05,0.33852]
[1778332679520,43.58,80405.86,0.0,-0.99701,1e-05,0.33852]
[1778332679561,43.58,80405.86,0.0,-0.99701,1e-05,0.33852]
[1778332679612,43.58,80405.86,0.0,-0.99701,1e-05,0.33852]
[1778332685032,43.58,80405.83,0.0,-0.99701,1e-05,0.3385]
[1778332690076,43.58,80405.07,0.0,-0.99702,1e-05,0.33806]
[1778332690703,43.58,80405.07,0.0,-0.99702,1e-05,0.33806]
[1778332690811,43.58,80405.07,0.0,-0.99702,1e-05,0.33806]
[1778332690841,43.58,80405.07,0.0,-0.99702,1e-05,0.33806]
[1778332691064,43.58,80405.07,0.0,-0.99702,1e-05,0.33806]
[1778332691083,43.58,80404.44,0.0,-0.99702,1e-05,0.3377]
[1778332693061,43.58,80403.88,0.0,-0.99702,1e-05,0.33738]
[1778332693097,43.58,80403.64,0.0,-0.99703,1e-05,0.33724]
[1778332696118,43.58,80400.6,0.0,-0.99704,1e-05,0.33549]
[1778332697294,43.58,80400.6,0.0,-0.99704,1e-05,0.33549]
[1778332697310,43.58,80400.6,0.0,-0.99704,1e-05,0.33549]
[1778332697472,43.58,80400.6,0.0,-0.99704,1e-05,0.33549]
[1778332697562,43.58,80400.6,0.0,-0.99704,1e-05,0.33549]
[1778332697573,43.58,80400.6,0.0,-0.99704,1e-05,0.33549]
[1778332704174,43.58,80399.84,0.0,-0.99705,1e-05,0.33505]
[1778332706135,43.58,80400.02,0.0,-0.99705,1e-05,0.33516]
[1778332706256,43.58,80400.02,0.0,-0.99705,1e-05,0.33516]
[1778332706188,43.58,80399.95,0.0,-0.99705,1e-05,0.33511]
[1778332706312,43.58,80399.95,0.0,-0.99705,1e-05,0.33511]
[1778332711223,43.58,80400.02,0.0,-0.99706,1e-05,0.33387]
[1778332716258,43.58,80400.45,0.0,-0.99705,1e-05,0.33411]
[1778332721906,43.58,80400.31,0.0,-0.99706,1e-05,0.33403]
[1778332721964,43.58,80400.31,0.0,-0.99706,1e-05,0.33403]
[1778332722061,43.58,80400.31,0.0,-0.99706,1e-05,0.33403]
[1778332722065,43.58,80400.31,0.0,-0.99706,1e-05,0.33403]
[1778332727335,43.58,80399.01,0.0,-0.99706,1e-05,0.33329]
[1778332734411,43.58,80398.64,0.0,-0.99706,1e-05,0.33308]
[1778332737167,43.58,80398.64,0.0,-0.99706,1e-05,0.33308]
[1778332737294,43.58,80398.64,0.0,-0.99706,1e-05,0.33308]
[1778332737264,43.58,80397.61,0.0,-0.99707,1e-05,0.33249]
[1778332737311,43.58,80397.61,0.0,-0.99707,1e-05,0.33249]
[1778332737405,43.58,80390.61,0.0,-0.99711,1e-05,0.32852]
[1778332739419,43.58,80389.48,0.0,-0.99712,1e-05,0.32788]
[1778332740698,43.58,80389.48,0.0,-0.99712,1e-05,0.32788]
[1778332740790,43.58,80389.48,0.0,-0.99712,1e-05,0.32788]
[1778332740811,43.58,80389.48,0.0,-0.99712,1e-05,0.32788]
[1778332740911,43.58,80389.48,0.0,-0.99712,1e-05,0.32788]
[1778332741433,43.58,80386.11,0.0,-0.99713,1e-05,0.32599]
[1778332745461,43.58,80384.23,0.0,-0.99714,1e-05,0.32493]
[1778332748158,43.58,80383.94,0.0,-0.99715,1e-05,0.32477]
[1778332748310,43.58,80383.94,0.0,-0.99715,1e-05,0.32477]
[1778332748162,43.58,80383.74,0.0,-0.99715,1e-05,0.32466]
[1778332748387,43.58,80383.74,0.0,-0.99715,1e-05,0.32466]
[1778332748565,43.58,80383.74,0.0,-0.99715,1e-05,0.32466]
[1778332754524,43.58,80383.85,0.0,-0.99715,1e-05,0.32472]
[1778332756248,43.58,80383.85,0.0,-0.99715,1e-05,0.32472]
[1778332756310,43.58,80383.85,0.0,-0.99715,1e-05,0.32472]
[1778332756472,43.58,80383.85,0.0,-0.99715,1e-05,0.32472]
[1778332756561,43.58,80383.85,0.0,-0.99715,1e-05,0.32472]
[1778332756661,43.58,80383.79,0.0,-0.99715,1e-05,0.32469]
[1778332763587,43.58,80383.66,0.0,-0.99715,1e-05,0.32462]
[1778332768623,43.58,80383.23,0.0,-0.99715,1e-05,0.32438]
[1778332770781,43.58,80384.06,0.0,-0.99714,1e-05,0.32484]
[1778332770809,43.58,80384.06,0.0,-0.99714,1e-05,0.32484]
[1778332770927,43.58,80384.06,0.0,-0.99714,1e-05,0.32484]
[1778332771066,43.58,80384.06,0.0,-0.99714,1e-05,0.32484]
[1778332771129,43.58,80384.06,0.0,-0.99716,1e-05,0.32358]
[1778332776872,43.58,80382.29,0.0,-0.99717,1e-05,0.3226]
[1778332776883,43.58,80382.29,0.0,-0.99717,1e-05,0.3226]
[1778332776948,43.58,80382.29,0.0,-0.99717,1e-05,0.3226]
[1778332777062,43.58,80382.29,0.0,-0.99717,1e-05,0.3226]
[1778332777113,43.58,80381.16,0.0,-0.99717,1e-05,0.32197]
[1778332782726,43.58,80381.15,0.0,-0.99717,1e-05,0.32196]
[1778332783689,43.58,80381.15,0.0,-0.99717,1e-05,0.32196]
[1778332783787,43.58,80381.15,0.0,-0.99717,1e-05,0.32196]
[1778332783815,43.58,80381.15,0.0,-0.99717,1e-05,0.32196]
[1778332783888,43.58,80380.85,0.0,-0.99717,1e-05,0.3218]
[1778332793803,43.58,80381.71,0.0,-0.99717,1e-05,0.32227]
[1778332800852,43.58,80382.67,0.0,-0.99716,1e-05,0.32281]
[1778332803733,43.58,80382.75,0.0,-0.99716,1e-05,0.32285]
[1778332803825,43.58,80382.75,0.0,-0.99716,1e-05,0.32285]
[1778332803838,43.58,80382.75,0.0,-0.99716,1e-05,0.32285]
[1778332804062,43.58,80382.75,0.0,-0.99716,1e-05,0.32285]
[1778332804161,43.58,80382.78,0.0,-0.99716,1e-05,0.32287]
[1778332811930,43.58,80382.89,0.0,-0.99716,1e-05,0.32293]
[1778332817972,43.58,80382.79,0.0,-0.99716,1e-05,0.32287]
[1778332823007,43.58,80381.35,0.0,-0.99717,1e-05,0.32207]
[1778332826164,43.58,80380.82,0.0,-0.99717,1e-05,0.32178]
[1778332826310,43.58,80380.82,0.0,-0.99717,1e-05,0.32178]
[1778332826325,43.58,80380.82,0.0,-0.99717,1e-05,0.32178]
[1778332826314,43.58,80380.68,0.0,-0.99717,1e-05,0.3217]
[1778332826563,43.58,80380.68,0.0,-0.99717,1e-05,0.3217]
[1778332829049,43.58,80378.9,0.0,-0.99718,1e-05,0.32072]
[1778332834084,43.58,80377.53,0.0,-0.9972,1e-05,0.31871]
[1778332836242,43.58,80377.33,0.0,-0.9972,1e-05,0.3186]
[1778332836316,43.58,80377.33,0.0,-0.9972,1e-05,0.3186]
[1778332836343,43.58,80375.35,0.0,-0.99721,1e-05,0.31752]
[1778332836438,43.58,80375.35,0.0,-0.99721,1e-05,0.31752]
[1778332836558,43.58,80375.35,0.0,-0.99721,1e-05,0.31752]
[1778332837106,43.58,80373.13,0.0,-0.99722,1e-05,0.3163]
[1778332842142,43.58,80372.99,0.0,-0.99723,1e-05,0.31623]
[1778332853220,43.58,80371.32,0.0,-0.99723,1e-05,0.31531]
[1778332854763,43.58,80371.35,0.0,-0.99723,1e-05,0.31533]
[1778332854809,43.58,80371.35,0.0,-0.99723,1e-05,0.31533]
[1778332855105,43.58,80371.35,0.0,-0.99723,1e-05,0.31533]
[1778332855311,43.58,80371.35,0.0,-0.99723,1e-05,0.31533]
[1778332855411,43.58,80371.21,0.0,-0.99723,1e-05,0.31525]
[1778332858256,43.58,80368.77,0.0,-0.99725,1e-05,0.31393]
[1778332866312,43.58,80368.74,0.0,-0.99725,1e-05,0.31391]
[1778332872354,43.58,80368.73,0.0,-0.99725,1e-05,0.3139]
[1778332880410,43.58,80368.69,0.0,-0.99725,1e-05,0.31388]
[1778332884218,43.58,80368.6,0.0,-0.99725,1e-05,0.31383]
[1778332884311,43.58,80368.6,0.0,-0.99725,1e-05,0.31383]
[1778332884319,43.58,80368.6,0.0,-0.99725,1e-05,0.31383]
[1778332884498,43.58,80368.6,0.0,-0.99725,1e-05,0.31383]
[1778332884559,43.58,80368.6,0.0,-0.99725,1e-05,0.31383]
[1778332893501,43.58,80368.46,0.0,-0.99726,1e-05,0.31253]
[1778332902697,43.58,80368.39,0.0,-0.99726,1e-05,0.31249]
[1778332902810,43.58,80368.39,0.0,-0.99726,1e-05,0.31249]
[1778332903076,43.58,80368.39,0.0,-0.99726,1e-05,0.31249]
[1778332903310,43.58,80368.39,0.0,-0.99726,1e-05,0.31249]
[1778332903411,43.58,80366.32,0.0,-0.99727,1e-05,0.31137]
[1778332909613,43.58,80366.21,0.0,-0.99727,1e-05,0.31132]
[1778332913157,43.58,80365.81,0.0,-0.99727,1e-05,0.3111]
[1778332913309,43.58,80365.81,0.0,-0.99727,1e-05,0.3111]
[1778332913369,43.58,80362.09,0.0,-0.99729,1e-05,0.3091]
[1778332913745,43.58,80362.09,0.0,-0.99729,1e-05,0.3091]
[1778332913810,43.58,80362.09,0.0,-0.99729,1e-05,0.3091]
[1778332916668,43.58,80356.07,0.0,-0.99732,1e-05,0.30589]
[1778332917526,43.58,80356.07,0.0,-0.99732,1e-05,0.30589]
[1778332917558,43.58,80356.07,0.0,-0.99732,1e-05,0.30589]
[1778332917721,43.58,80356.07,0.0,-0.99732,1e-05,0.30589]
[1778332917812,43.58,80356.07,0.0,-0.99732,1e-05,0.30589]
[1778332917910,43.58,80355.91,0.0,-0.99732,1e-05,0.3058]
[1778332922445,43.58,80355.09,0.0,-0.99733,1e-05,0.30537]
[1778332922084,43.58,80352.54,0.0,-0.99734,1e-05,0.30402]
[1778332922558,43.58,80352.54,0.0,-0.99734,1e-05,0.30402]
[1778332922793,43.58,80352.54,0.0,-0.99734,1e-05,0.30402]
[1778332922815,43.58,80352.54,0.0,-0.99734,1e-05,0.30402]
[1778332922893,43.58,80354.12,0.0,-0.99733,1e-05,0.30485]
[1778332929754,43.58,80353.95,0.0,-0.99733,1e-05,0.30476]
[1778332934789,43.58,80353.73,0.0,-0.99734,1e-05,0.30465]
[1778332939824,43.58,80353.28,0.0,-0.99734,1e-05,0.30441]
[1778332942845,43.58,80351.73,0.0,-0.99735,1e-05,0.30359]
[1778332944941,43.58,80352.24,0.0,-0.99734,1e-05,0.30386]
[1778332945062,43.58,80352.24,0.0,-0.99734,1e-05,0.30386]
[1778332945337,43.58,80352.24,0.0,-0.99734,1e-05,0.30386]
[1778332945355,43.58,80352.24,0.0,-0.99734,1e-05,0.30386]
[1778332945560,43.58,80352.24,0.0,-0.99734,1e-05,0.30386]
[1778332949775,43.58,80350.65,0.0,-0.99735,1e-05,0.30302]
[1778332949808,43.58,80350.65,0.0,-0.99735,1e-05,0.30302]
[1778332951055,43.58,80350.05,0.0,-0.99735,1e-05,0.3027]
[1778332951314,43.58,80350.05,0.0,-0.99735,1e-05,0.3027]
[1778332951318,43.58,80349.35,0.0,-0.99737,1e-05,0.30114]
[1778332952641,43.58,80348.05,0.0,-0.99737,1e-05,0.30046]
[1778332952809,43.58,80348.05,0.0,-0.99737,1e-05,0.30046]
[1778332953923,43.58,80345.05,0.0,-0.99739,0.0,0.2989]
[1778332958957,43.58,80346.3,0.0,-0.99738,1e-05,0.29955]
[1778332963992,43.58,80345.84,0.0,-0.99739,1e-05,0.29931]
[1778332966963,43.58,80344.9,0.0,-0.99739,0.0,0.29882]
[1778332967061,43.58,80344.9,0.0,-0.99739,0.0,0.29882]
[1778332967369,43.58,80344.9,0.0,-0.99739,0.0,0.29882]
[1778332967407,43.58,80345.78,0.0,-0.99739,1e-05,0.29928]
[1778332967558,43.58,80345.78,0.0,-0.99739,1e-05,0.29928]
[1778332973055,43.58,80344.39,0.0,-0.99739,0.0,0.29855]
[1778332979097,43.58,80343.81,0.0,-0.9974,0.0,0.29825]
[1778332980595,43.58,80343.7,0.0,-0.9974,0.0,0.29819]
[1778332980811,43.58,80343.7,0.0,-0.9974,0.0,0.29819]
[1778332981199,43.58,80343.7,0.0,-0.9974,0.0,0.29819]
[1778332981310,43.58,80343.7,0.0,-0.9974,0.0,0.29819]
[1778332981384,43.58,80343.74,0.0,-0.9974,0.0,0.29821]
[1778332987153,43.58,80344.1,0.0,-0.99739,0.0,0.2984]
[1778332992188,43.58,80343.85,0.0,-0.9974,0.0,0.29827]
[1778332997223,43.58,80344.05,0.0,-0.99739,0.0,0.29837]
[1778333002258,43.58,80344.12,0.0,-0.99739,0.0,0.29841]
[1778333005234,43.58,80344.04,0.0,-0.99739,0.0,0.29837]
[1778333005310,43.58,80344.04,0.0,-0.99739,0.0,0.29837]
[1778333005391,43.58,80344.9,0.0,-0.99739,0.0,0.29882]
[1778333005999,43.58,80344.9,0.0,-0.99739,0.0,0.29882]
[1778333006059,43.58,80344.9,0.0,-0.99739,0.0,0.29882]
[1778333011323,43.58,80344.93,0.0,-0.9974,0.0,0.29765]
[1778333011858,43.58,80344.93,0.0,-0.9974,0.0,0.29765]
[1778333012060,43.58,80344.93,0.0,-0.9974,0.0,0.29765]
[1778333012276,43.58,80344.93,0.0,-0.9974,0.0,0.29765]
[1778333012309,43.58,80344.93,0.0,-0.9974,0.0,0.29765]
[1778333012411,43.58,80344.35,0.0,-0.9974,0.0,0.29735]
[1778333017365,43.58,80346.93,0.0,-0.99739,0.0,0.29869]
[1778333019941,43.58,80346.94,0.0,-0.99739,0.0,0.29869]
[1778333020059,43.58,80346.94,0.0,-0.99739,0.0,0.29869]
[1778333020430,43.58,80346.94,0.0,-0.99739,0.0,0.29869]
[1778333020559,43.58,80346.94,0.0,-0.99739,0.0,0.29869]
[1778333020531,43.58,80346.94,0.0,-0.99739,0.0,0.29869]
[1778333026431,43.58,80348.33,0.0,-0.99738,1e-05,0.29942]
[1778333027851,43.58,80348.84,0.0,-0.99738,1e-05,0.29969]
[1778333028058,43.58,80348.84,0.0,-0.99738,1e-05,0.29969]
[1778333028445,43.58,80348.65,0.0,-0.99738,1e-05,0.29959]
[1778333028611,43.58,80348.65,0.0,-0.99738,1e-05,0.29959]
[1778333028810,43.58,80348.65,0.0,-0.99738,1e-05,0.29959]
[1778333034487,43.58,80348.75,0.0,-0.99738,1e-05,0.29964]
[1778333038592,43.58,80348.49,0.0,-0.99738,1e-05,0.2995]
[1778333038808,43.58,80348.4,0.0,-0.99738,1e-05,0.29946]
[1778333038942,43.58,80348.4,0.0,-0.99738,1e-05,0.29946]
[1778333039059,43.58,80348.4,0.0,-0.99738,1e-05,0.29946]
[1778333039522,43.58,80347.47,0.0,-0.99739,1e-05,0.29897]
[1778333044557,43.58,80347.21,0.0,-0.99739,1e-05,0.29883]
[1778333044668,43.58,80347.21,0.0,-0.99739,1e-05,0.29883]
[1778333044811,43.58,80347.21,0.0,-0.99739,1e-05,0.29883]
[1778333046571,43.58,80350.25,0.0,-0.99737,1e-05,0.30042]
[1778333047578,43.58,80353.0,0.0,-0.99736,1e-05,0.30186]
[1778333048177,43.58,80353.0,0.0,-0.99736,1e-05,0.30186]
[1778333048309,43.58,80353.0,0.0,-0.99736,1e-05,0.30186]
[1778333051066,43.58,80352.9,0.0,-0.99736,1e-05,0.30181]
[1778333051606,43.58,80352.98,0.0,-0.99736,1e-05,0.30185]
[1778333055746,43.58,80353.14,0.0,-0.99736,1e-05,0.30194]
[1778333055809,43.58,80353.14,0.0,-0.99736,1e-05,0.30194]
[1778333064703,43.58,80352.79,0.0,-0.99736,1e-05,0.30175]
[1778333071587,43.58,80353.18,0.0,-0.99736,1e-05,0.30196]
[1778333071636,43.58,80353.18,0.0,-0.99737,1e-05,0.30077]
[1778333071811,43.58,80353.18,0.0,-0.99737,1e-05,0.30077]
[1778333072300,43.58,80353.18,0.0,-0.99737,1e-05,0.30077]
[1778333072312,43.58,80353.18,0.0,-0.99737,1e-05,0.30077]
[1778333072411,43.58,80353.18,0.0,-0.99737,1e-05,0.30077]
[1778333077794,43.58,80353.14,0.0,-0.99737,1e-05,0.30074]
[1778333088871,43.58,80353.06,0.0,-0.99737,1e-05,0.3007]
[1778333089878,43.58,80350.52,0.0,-0.99738,1e-05,0.29937]
[1778333095117,43.58,80350.03,0.0,-0.99739,1e-05,0.29912]
[1778333095310,43.58,80350.03,0.0,-0.99739,1e-05,0.29912]
[1778333099015,43.58,80349.05,0.0,-0.99739,1e-05,0.29861]
[1778333099061,43.58,80349.05,0.0,-0.99739,1e-05,0.29861]
[1778333099117,43.58,80350.14,0.0,-0.99738,1e-05,0.29918]
[1778333102116,43.58,80349.91,0.0,-0.99739,1e-05,0.29906]
[1778333102311,43.58,80349.91,0.0,-0.99739,1e-05,0.29906]
[1778333109013,43.58,80350.17,0.0,-0.99738,1e-05,0.29919]
[1778333110633,43.58,80350.17,0.0,-0.99738,1e-05,0.29919]
[1778333110809,43.58,80350.71,0.0,-0.99738,1e-05,0.29947]
[1778333113090,43.58,80350.81,0.0,-0.99738,1e-05,0.29953]
[1778333113310,43.58,80350.81,0.0,-0.99738,1e-05,0.29953]
[1778333113410,43.58,80350.78,0.0,-0.99738,1e-05,0.29951]
[1778333122109,43.58,80350.47,0.0,-0.99738,1e-05,0.29935]
[1778333125411,43.58,80350.48,0.0,-0.99738,1e-05,0.29935]
[1778333125560,43.58,80350.48,0.0,-0.99738,1e-05,0.29935]
[1778333131172,43.58,80350.24,0.0,-0.99739,0.0,0.29804]
[1778333134972,43.58,80350.54,0.0,-0.99739,1e-05,0.2982]
[1778333135058,43.58,80350.54,0.0,-0.99739,1e-05,0.2982]
[1778333137702,43.58,80352.35,0.0,-0.99738,1e-05,0.29914]
[1778333137811,43.58,80352.38,0.0,-0.99738,1e-05,0.29916]
[1778333138221,43.58,80352.83,0.0,-0.99738,1e-05,0.29939]
[1778333143256,43.58,80352.77,0.0,-0.99738,1e-05,0.29936]
[1778333149298,43.58,80352.89,0.0,-0.99738,1e-05,0.29942]
[1778333154016,43.58,80352.89,0.0,-0.99738,1e-05,0.29942]
[1778333154059,43.58,80352.89,0.0,-0.99738,1e-05,0.29942]
[1778333159368,43.58,80352.35,0.0,-0.99738,1e-05,0.29914]
[1778333164125,43.58,80352.94,0.0,-0.99738,1e-05,0.29945]
[1778333164308,43.58,80352.94,0.0,-0.99738,1e-05,0.29945]
[1778333167013,43.58,80354.76,0.0,-0.99737,1e-05,0.3004]
[1778333167060,43.58,80354.76,0.0,-0.99737,1e-05,0.3004]
[1778333167427,43.58,80354.79,0.0,-0.99737,1e-05,0.30042]
[1778333170467,43.58,80354.89,0.0,-0.99737,1e-05,0.30047]
[1778333170563,43.58,80354.89,0.0,-0.99737,1e-05,0.30047]
[1778333170622,43.58,80362.78,0.0,-0.99733,1e-05,0.30463]
[1778333171455,43.58,80364.34,0.0,-0.99732,1e-05,0.30545]
[1778333175168,43.58,80363.75,0.0,-0.99733,1e-05,0.30514]
[1778333175309,43.58,80363.75,0.0,-0.99733,1e-05,0.30514]
[1778333175367,43.58,80363.75,0.0,-0.99733,1e-05,0.30514]
[1778333175560,43.58,80363.75,0.0,-0.99733,1e-05,0.30514]
[1778333175565,43.58,80364.03,0.0,-0.99732,1e-05,0.30529]
[1778333179511,43.58,80366.83,0.0,-0.99731,1e-05,0.30678]
[1778333179789,43.58,80366.83,0.0,-0.99731,1e-05,0.30678]
[1778333179808,43.58,80366.83,0.0,-0.99731,1e-05,0.30678]
[1778333182532,43.58,80370.08,0.0,-0.99729,1e-05,0.30852]
[1778333187567,43.58,80369.62,0.0,-0.9973,1e-05,0.30827]
[1778333191595,43.58,80369.27,0.0,-0.99731,1e-05,0.30687]
[1778333196630,43.58,80369.74,0.0,-0.99731,1e-05,0.30712]
[1778333197076,43.58,80369.74,0.0,-0.99731,1e-05,0.30712]
[1778333197639,43.58,80369.74,0.0,-0.99731,1e-05,0.30712]
[1778333197666,43.58,80369.87,0.0,-0.9973,1e-05,0.30719]
[1778333197811,43.58,80369.87,0.0,-0.9973,1e-05,0.30719]
[1778333203679,43.58,80370.2,0.0,-0.9973,1e-05,0.30737]
[1778333209721,43.58,80370.25,0.0,-0.9973,1e-05,0.30739]
[1778333218407,43.58,80370.12,0.0,-0.9973,1e-05,0.30732]
[1778333218560,43.58,80370.12,0.0,-0.9973,1e-05,0.30732]
[1778333232882,43.58,80370.36,0.0,-0.9973,1e-05,0.30745]
[1778333244966,43.58,80372.91,0.0,-0.99729,1e-05,0.30882]
[1778333245979,43.58,80377.03,0.0,-0.99727,1e-05,0.31103]
[1778333248319,43.58,80378.57,0.0,-0.99726,1e-05,0.31187]
[1778333248376,43.58,80378.57,0.0,-0.99726,1e-05,0.31187]
[1778333248561,43.58,80378.57,0.0,-0.99726,1e-05,0.31187]
[1778333248572,43.58,80378.54,0.0,-0.99726,1e-05,0.31185]
[1778333252021,43.58,80379.74,0.0,-0.99726,1e-05,0.31127]
[1778333253788,43.58,80379.74,0.0,-0.99726,1e-05,0.31127]
[1778333253811,43.58,80379.74,0.0,-0.99726,1e-05,0.31127]
[1778333253863,43.58,80379.74,0.0,-0.99726,1e-05,0.31127]
[1778333254059,43.58,80379.74,0.0,-0.99726,1e-05,0.31127]
[1778333254061,43.58,80379.74,0.0,-0.99726,1e-05,0.31127]
[1778333259070,43.58,80379.72,0.0,-0.99726,1e-05,0.31126]
[1778333268822,43.58,80379.53,0.0,-0.99727,1e-05,0.31116]
[1778333269067,43.58,80379.53,0.0,-0.99727,1e-05,0.31116]
[1778333275183,43.58,80379.18,0.0,-0.99727,1e-05,0.31097]
[1778333277148,43.58,80379.18,0.0,-0.99727,1e-05,0.31097]
[1778333277293,43.58,80379.18,0.0,-0.99727,1e-05,0.31097]
[1778333277312,43.58,80379.18,0.0,-0.99727,1e-05,0.31097]
[1778333277394,43.58,80379.43,0.0,-0.99727,1e-05,0.3111]
[1778333285253,43.58,80379.7,0.0,-0.99726,1e-05,0.31125]
[1778333287570,43.58,80380.63,0.0,-0.99726,1e-05,0.31175]
[1778333287701,43.58,80380.63,0.0,-0.99726,1e-05,0.31175]
[1778333287811,43.58,80380.63,0.0,-0.99726,1e-05,0.31175]
[1778333287802,43.58,80382.66,0.0,-0.99725,1e-05,0.31285]
[1778333293309,43.58,80382.91,0.0,-0.99725,1e-05,0.31299]
[1778333294316,43.58,80384.94,0.0,-0.99724,1e-05,0.31409]
[1778333295678,43.58,80384.94,0.0,-0.99724,1e-05,0.31409]
[1778333295731,43.58,80384.94,0.0,-0.99724,1e-05,0.31409]
[1778333295813,43.58,80384.94,0.0,-0.99724,1e-05,0.31409]
[1778333295779,43.58,80385.66,0.0,-0.99723,1e-05,0.31448]
[1778333303379,43.58,80386.33,0.0,-0.99723,1e-05,0.31485]
[1778333309324,43.58,80386.33,0.0,-0.99723,1e-05,0.31485]
[1778333309382,43.58,80386.33,0.0,-0.99723,1e-05,0.31485]
[1778333309558,43.58,80386.33,0.0,-0.99723,1e-05,0.31485]
[1778333309659,43.58,80386.33,0.0,-0.99723,1e-05,0.31485]
[1778333311438,43.58,80386.52,0.0,-0.99724,1e-05,0.31372]
[1778333314460,43.58,80388.63,0.0,-0.99723,1e-05,0.31487]
[1778333314905,43.58,80388.63,0.0,-0.99723,1e-05,0.31487]
[1778333314958,43.58,80388.63,0.0,-0.99723,1e-05,0.31487]
[1778333315061,43.58,80388.63,0.0,-0.99723,1e-05,0.31487]
[1778333315467,43.58,80388.82,0.0,-0.99723,1e-05,0.31497]
[1778333320505,43.58,80389.13,0.0,-0.99723,1e-05,0.31514]
[1778333325540,43.58,80389.18,0.0,-0.99723,1e-05,0.31517]
[1778333333597,43.58,80389.12,0.0,-0.99723,1e-05,0.31513]
[1778333341653,43.58,80389.61,0.0,-0.99722,1e-05,0.3154]
[1778333344569,43.58,80390.81,0.0,-0.99722,1e-05,0.31606]
[1778333344639,43.58,80390.81,0.0,-0.99722,1e-05,0.31606]
[1778333344812,43.58,80390.81,0.0,-0.99722,1e-05,0.31606]
[1778333344845,43.58,80391.23,0.0,-0.99721,1e-05,0.31629]
[1778333350716,43.58,80392.13,0.0,-0.99721,1e-05,0.31678]
[1778333351522,43.58,80392.13,0.0,-0.99721,1e-05,0.31678]
[1778333351560,43.58,80392.13,0.0,-0.99721,1e-05,0.31678]
[1778333351586,43.58,80392.13,0.0,-0.99721,1e-05,0.31678]
[1778333351813,43.58,80392.13,0.0,-0.99721,1e-05,0.31678]
[1778333351910,43.58,80392.89,0.0,-0.99721,1e-05,0.3172]
[1778333357494,43.58,80393.01,0.0,-0.9972,1e-05,0.31727]
[1778333362800,43.58,80392.28,0.0,-0.99721,1e-05,0.31687]
[1778333363984,43.58,80391.84,0.0,-0.99721,1e-05,0.31662]
[1778333364060,43.58,80391.84,0.0,-0.99721,1e-05,0.31662]
[1778333365821,43.58,80389.21,0.0,-0.99723,1e-05,0.31518]
[1778333370873,43.58,80387.99,0.0,-0.99723,1e-05,0.31452]
[1778333372454,43.58,80385.14,0.0,-0.99726,1e-05,0.31173]
[1778333372516,43.58,80385.14,0.0,-0.99726,1e-05,0.31173]
[1778333372559,43.58,80385.14,0.0,-0.99726,1e-05,0.31173]
[1778333372887,43.58,80385.49,0.0,-0.99726,1e-05,0.31192]
[1778333374901,43.58,80382.4,0.0,-0.99727,1e-05,0.31025]
[1778333376915,43.58,80378.79,0.0,-0.99729,1e-05,0.30831]
[1778333377922,43.58,80374.64,0.0,-0.99731,1e-05,0.30609]
[1778333378936,43.58,80374.64,0.0,-0.99731,1e-05,0.30609]
[1778333379061,43.58,80373.85,0.0,-0.99732,1e-05,0.30567]
[1778333379082,43.58,80373.85,0.0,-0.99732,1e-05,0.30567]
[1778333379312,43.58,80373.85,0.0,-0.99732,1e-05,0.30567]
[1778333379936,43.58,80371.19,0.0,-0.99733,1e-05,0.30426]
[1778333380943,43.58,80367.4,0.0,-0.99735,1e-05,0.30225]
[1778333381950,43.58,80363.41,0.0,-0.99737,1e-05,0.30016]
[1778333383293,43.58,80363.82,0.0,-0.99737,1e-05,0.30037]
[1778333383310,43.58,80363.82,0.0,-0.99737,1e-05,0.30037]
[1778333385978,43.58,80359.63,0.0,-0.99739,1e-05,0.29818]
[1778333388457,43.58,80358.35,0.0,-0.99739,1e-05,0.29751]
[1778333388560,43.58,80358.35,0.0,-0.99739,1e-05,0.29751]
[1778333388569,43.58,80358.35,0.0,-0.99739,1e-05,0.29751]
[1778333388811,43.58,80358.35,0.0,-0.99739,1e-05,0.29751]
[1778333388852,43.58,80355.3,0.0,-0.99741,0.0,0.29593]
[1778333391013,43.58,80352.62,0.0,-0.99742,0.0,0.29455]
[1778333393896,43.58,80351.27,0.0,-0.99743,0.0,0.29385]
[1778333394061,43.58,80349.63,0.0,-0.99744,0.0,0.29301]
[1778333395217,43.58,80350.6,0.0,-0.99743,0.0,0.29351]
[1778333395308,43.58,80350.6,0.0,-0.99743,0.0,0.29351]
[1778333395318,43.58,80350.33,0.0,-0.99743,0.0,0.29337]
[1778333398780,43.58,80349.13,0.0,-0.99744,0.0,0.29275]
[1778333398810,43.58,80349.13,0.0,-0.99744,0.0,0.29275]
[1778333403106,43.58,80349.77,0.0,-0.99744,0.0,0.29308]
[1778333403200,43.58,80349.77,0.0,-0.99744,0.0,0.29308]
[1778333403311,43.58,80349.77,0.0,-0.99744,0.0,0.29308]
[1778333403369,43.58,80348.99,0.0,-0.99744,0.0,0.29268]
[1778333405113,43.58,80351.64,0.0,-0.99743,0.0,0.29404]
[1778333410148,43.58,80351.34,0.0,-0.99743,0.0,0.29389]
[1778333415183,43.58,80351.3,0.0,-0.99743,0.0,0.29387]
[1778333418204,43.58,80360.03,0.0,-0.99739,1e-05,0.29839]
[1778333419211,43.58,80363.5,0.0,-0.99737,1e-05,0.3002]
[1778333420954,43.58,80363.5,0.0,-0.99737,1e-05,0.3002]
[1778333420218,43.58,80362.55,0.0,-0.99737,1e-05,0.29971]
[1778333421068,43.58,80362.55,0.0,-0.99737,1e-05,0.29971]
[1778333421476,43.58,80362.55,0.0,-0.99737,1e-05,0.29971]
[1778333421560,43.58,80362.55,0.0,-0.99737,1e-05,0.29971]
[1778333421569,43.58,80364.24,0.0,-0.99736,1e-05,0.30059]
[1778333430291,43.58,80364.89,0.0,-0.99736,1e-05,0.30093]
[1778333432305,43.58,80364.93,0.0,-0.99737,1e-05,0.29976]
[1778333439354,43.58,80366.6,0.0,-0.99736,1e-05,0.30063]
[1778333444389,43.58,80366.43,0.0,-0.99736,1e-05,0.30054]
[1778333450431,43.58,80366.46,0.0,-0.99736,1e-05,0.30056]
[1778333462517,43.58,80366.28,0.0,-0.99736,1e-05,0.30046]
[1778333465281,43.58,80366.28,0.0,-0.99736,1e-05,0.30046]
[1778333465311,43.58,80366.28,0.0,-0.99736,1e-05,0.30046]
[1778333471583,43.58,80366.29,0.0,-0.99736,1e-05,0.30047]
[1778333476618,43.58,80366.11,0.0,-0.99737,1e-05,0.30038]
[1778333477625,43.58,80363.27,0.0,-0.99738,1e-05,0.29889]
[1778333479447,43.58,80361.9,0.0,-0.99739,1e-05,0.29817]
[1778333479559,43.58,80361.9,0.0,-0.99739,1e-05,0.29817]
[1778333479636,43.58,80361.9,0.0,-0.99739,1e-05,0.29817]
[1778333479811,43.58,80361.9,0.0,-0.99739,1e-05,0.29817]
[1778333479853,43.58,80361.61,0.0,-0.99739,1e-05,0.29802]
[1778333486688,43.58,80361.79,0.0,-0.99739,1e-05,0.29812]
[1778333489709,43.58,80358.82,0.0,-0.9974,0.0,0.29657]
[1778333491049,43.58,80358.82,0.0,-0.9974,0.0,0.29657]
[1778333491062,43.58,80358.82,0.0,-0.9974,0.0,0.29657]
[1778333491119,43.58,80359.31,0.0,-0.99741,0.0,0.29564]
[1778333496758,43.58,80358.14,0.0,-0.99742,0.0,0.29504]
[1778333501793,43.58,80358.51,0.0,-0.99741,0.0,0.29523]
[1778333515891,43.58,80358.77,0.0,-0.99741,0.0,0.29536]
[1778333520930,43.58,80358.74,0.0,-0.99741,0.0,0.29535]
[1778333523951,43.58,80361.38,0.0,-0.9974,1e-05,0.29671]
[1778333524958,43.58,80365.78,0.0,-0.99738,1e-05,0.29901]
[1778333526254,43.58,80365.9,0.0,-0.99738,1e-05,0.29907]
[1778333526310,43.58,80365.9,0.0,-0.99738,1e-05,0.29907]
[1778333526544,43.58,80365.9,0.0,-0.99738,1e-05,0.29907]
[1778333526560,43.58,80365.9,0.0,-0.99738,1e-05,0.29907]
[1778333526972,43.58,80365.79,0.0,-0.99738,1e-05,0.29901]
[1778333532007,43.58,80364.78,0.0,-0.99738,1e-05,0.29848]
[1778333536665,43.58,80365.05,0.0,-0.99738,1e-05,0.29863]
[1778333536811,43.58,80365.05,0.0,-0.99738,1e-05,0.29863]
[1778333542077,43.58,80365.0,0.0,-0.99738,1e-05,0.2986]
[1778333547287,43.58,80364.32,0.0,-0.99738,1e-05,0.29824]
[1778333547310,43.58,80364.32,0.0,-0.99738,1e-05,0.29824]
[1778333547580,43.58,80364.32,0.0,-0.99738,1e-05,0.29824]
[1778333547811,43.58,80364.32,0.0,-0.99738,1e-05,0.29824]
[1778333548119,43.58,80364.51,0.0,-0.99738,1e-05,0.29834]
[1778333552147,43.58,80364.67,0.0,-0.99739,1e-05,0.29724]
[1778333563224,43.58,80365.55,0.0,-0.99739,1e-05,0.29769]
[1778333565293,43.58,80365.63,0.0,-0.99739,1e-05,0.29774]
[1778333565310,43.58,80365.63,0.0,-0.99739,1e-05,0.29774]
[1778333573294,43.58,80365.48,0.0,-0.99739,1e-05,0.29766]
[1778333575308,43.58,80370.07,0.0,-0.99737,1e-05,0.30006]
[1778333576498,43.58,80370.07,0.0,-0.99737,1e-05,0.30006]
[1778333576562,43.58,80370.07,0.0,-0.99737,1e-05,0.30006]
[1778333576802,43.58,80370.07,0.0,-0.99737,1e-05,0.30006]
[1778333576809,43.58,80370.07,0.0,-0.99737,1e-05,0.30006]
[1778333576848,43.58,80370.9,0.0,-0.99736,1e-05,0.30049]
[1778333579336,43.58,80372.85,0.0,-0.99735,1e-05,0.30152]
[1778333584371,43.58,80372.35,0.0,-0.99735,1e-05,0.30125]
[1778333586497,43.58,80372.35,0.0,-0.99735,1e-05,0.30125]
[1778333586561,43.58,80372.35,0.0,-0.99735,1e-05,0.30125]
[1778333594441,43.58,80371.99,0.0,-0.99736,1e-05,0.30107]
[1778333598771,43.58,80371.89,0.0,-0.99736,1e-05,0.30101]
[1778333598811,43.58,80371.89,0.0,-0.99736,1e-05,0.30101]
[1778333599025,43.58,80371.89,0.0,-0.99736,1e-05,0.30101]
[1778333599063,43.58,80371.89,0.0,-0.99736,1e-05,0.30101]
[1778333599122,43.58,80371.79,0.0,-0.99736,1e-05,0.30096]
[1778333604511,43.58,80372.15,0.0,-0.99736,1e-05,0.30115]
[1778333609739,43.58,80372.05,0.0,-0.99736,1e-05,0.3011]
[1778333609813,43.58,80372.05,0.0,-0.99736,1e-05,0.3011]
[1778333611560,43.58,80371.99,0.0,-0.99737,1e-05,0.29987]
[1778333617602,43.58,80371.47,0.0,-0.99737,1e-05,0.29959]
[1778333623693,43.58,80371.6,0.0,-0.99737,1e-05,0.29966]
[1778333623810,43.58,80371.6,0.0,-0.99737,1e-05,0.29966]
[1778333624015,43.58,80371.6,0.0,-0.99737,1e-05,0.29966]
[1778333624062,43.58,80371.6,0.0,-0.99737,1e-05,0.29966]
[1778333624113,43.58,80371.6,0.0,-0.99737,1e-05,0.29966]
[1778333630735,43.58,80371.57,0.0,-0.99737,1e-05,0.29965]
[1778333637784,43.58,80371.89,0.0,-0.99737,1e-05,0.29981]
[1778333644833,43.58,80371.77,0.0,-0.99737,1e-05,0.29975]
[1778333649869,43.58,80371.75,0.0,-0.99737,1e-05,0.29974]
[1778333660947,43.58,80371.71,0.0,-0.99737,1e-05,0.29972]
[1778333674038,43.58,80371.73,0.0,-0.99738,1e-05,0.29853]
[1778333681087,43.58,80370.85,0.0,-0.99738,1e-05,0.29807]
[1778333685854,43.58,80369.02,0.0,-0.99739,1e-05,0.29712]
[1778333686061,43.58,80369.02,0.0,-0.99739,1e-05,0.29712]
[1778333686295,43.58,80368.16,0.0,-0.9974,1e-05,0.29667]
[1778333686309,43.58,80368.16,0.0,-0.9974,1e-05,0.29667]
[1778333687129,43.58,80368.44,0.0,-0.9974,1e-05,0.29682]
[1778333692164,43.58,80366.88,0.0,-0.9974,1e-05,0.29601]
[1778333693627,43.58,80366.53,0.0,-0.9974,0.0,0.29583]
[1778333693808,43.58,80366.53,0.0,-0.9974,0.0,0.29583]
[1778333694073,43.58,80366.53,0.0,-0.9974,0.0,0.29583]
[1778333694178,43.58,80366.18,0.0,-0.99741,0.0,0.29564]
[1778333694309,43.58,80366.18,0.0,-0.99741,0.0,0.29564]
[1778333697200,43.58,80352.57,0.0,-0.99747,0.0,0.28866]
[1778333698206,43.58,80346.88,0.0,-0.9975,0.0,0.28579]
[1778333699214,43.58,80338.18,0.0,-0.99754,0.0,0.28144]
[1778333699590,43.58,80338.18,0.0,-0.99754,0.0,0.28144]
[1778333699810,43.58,80338.18,0.0,-0.99754,0.0,0.28144]
[1778333700221,43.58,80338.21,0.0,-0.99754,0.0,0.28145]
[1778333702234,43.58,80336.27,0.0,-0.99755,0.0,0.28049]
[1778333706262,43.58,80339.33,0.0,-0.99754,0.0,0.28201]
[1778333708276,43.58,80341.29,0.0,-0.99753,0.0,0.28299]
[1778333709893,43.58,80341.18,0.0,-0.99753,0.0,0.28293]
[1778333710061,43.58,80341.18,0.0,-0.99753,0.0,0.28293]
[1778333710348,43.58,80341.18,0.0,-0.99753,0.0,0.28293]
[1778333710558,43.58,80341.18,0.0,-0.99753,0.0,0.28293]
[1778333710659,43.58,80341.11,0.0,-0.99753,0.0,0.2829]
[1778333716332,43.58,80341.2,0.0,-0.99753,0.0,0.28294]
[1778333721368,43.58,80345.68,0.0,-0.99751,0.0,0.28518]
[1778333722374,43.58,80351.64,0.0,-0.99748,0.0,0.28819]
[1778333724194,43.58,80351.64,0.0,-0.99748,0.0,0.28819]
[1778333724312,43.58,80352.82,0.0,-0.99747,0.0,0.28879]
[1778333728416,43.58,80355.66,0.0,-0.99746,0.0,0.29024]
[1778333729977,43.58,80355.66,0.0,-0.99746,0.0,0.29024]
[1778333730060,43.58,80355.66,0.0,-0.99746,0.0,0.29024]
[1778333730357,43.58,80357.46,0.0,-0.99745,0.0,0.29116]
[1778333730560,43.58,80357.46,0.0,-0.99745,0.0,0.29116]
[1778333730658,43.58,80359.55,0.0,-0.99744,0.0,0.29223]
[1778333733451,43.58,80359.18,0.0,-0.99745,0.0,0.29086]
[1778333738486,43.58,80359.19,0.0,-0.99745,0.0,0.29087]
[1778333740500,43.58,80362.09,0.0,-0.99744,0.0,0.29235]
[1778333742379,43.58,80362.32,0.0,-0.99744,0.0,0.29247]
[1778333742557,43.58,80362.32,0.0,-0.99744,0.0,0.29247]
[1778333749563,43.58,80362.51,0.0,-0.99743,0.0,0.29257]
[1778333755162,43.58,80362.59,0.0,-0.99743,0.0,0.29261]
[1778333755309,43.58,80362.59,0.0,-0.99743,0.0,0.29261]
[1778333755948,43.58,80362.59,0.0,-0.99743,0.0,0.29261]
[1778333756058,43.58,80362.59,0.0,-0.99743,0.0,0.29261]
[1778333756158,43.58,80362.59,0.0,-0.99743,0.0,0.29261]
[1778333766682,43.58,80363.87,0.0,-0.99743,0.0,0.29327]
[1778333768304,43.58,80363.87,0.0,-0.99743,0.0,0.29327]
[1778333768310,43.58,80363.87,0.0,-0.99743,0.0,0.29327]
[1778333773743,43.58,80371.18,0.0,-0.99739,1e-05,0.29705]
[1778333774356,43.58,80371.18,0.0,-0.99739,1e-05,0.29705]
[1778333774560,43.58,80371.18,0.0,-0.99739,1e-05,0.29705]
[1778333775149,43.58,80371.18,0.0,-0.99739,1e-05,0.29705]
[1778333775309,43.58,80371.18,0.0,-0.99739,1e-05,0.29705]
[1778333775250,43.58,80371.53,0.0,-0.99739,1e-05,0.29723]
[1778333780792,43.58,80372.03,0.0,-0.99739,1e-05,0.29749]
[1778333785827,43.58,80372.47,0.0,-0.99739,1e-05,0.29772]
[1778333791262,43.58,80374.08,0.0,-0.99738,1e-05,0.29856]
[1778333791363,43.58,80374.33,0.0,-0.99739,1e-05,0.2975]
[1778333791577,43.58,80374.33,0.0,-0.99739,1e-05,0.2975]
[1778333791814,43.58,80374.33,0.0,-0.99739,1e-05,0.2975]
[1778333795241,43.58,80373.54,0.0,-0.99739,1e-05,0.29709]
[1778333795310,43.58,80373.54,0.0,-0.99739,1e-05,0.29709]
[1778333795278,43.58,80371.26,0.0,-0.9974,1e-05,0.2959]
[1778333795504,43.58,80371.26,0.0,-0.9974,1e-05,0.2959]
[1778333795563,43.58,80371.26,0.0,-0.9974,1e-05,0.2959]
[1778333795897,43.58,80371.28,0.0,-0.9974,1e-05,0.29591]
[1778333800932,43.58,80371.13,0.0,-0.9974,1e-05,0.29584]
[1778333805967,43.58,80371.45,0.0,-0.9974,1e-05,0.296]
[1778333806658,43.58,80371.45,0.0,-0.9974,1e-05,0.296]
[1778333806809,43.58,80371.45,0.0,-0.9974,1e-05,0.296]
[1778333812010,43.58,80371.45,0.0,-0.9974,1e-05,0.296]
[1778333812062,43.58,80371.45,0.0,-0.9974,1e-05,0.296]
[1778333812097,43.58,80372.0,0.0,-0.9974,1e-05,0.29629]
[1778333813132,43.58,80372.0,0.0,-0.9974,1e-05,0.29629]
[1778333813310,43.58,80372.0,0.0,-0.9974,1e-05,0.29629]
[1778333818154,43.58,80373.53,0.0,-0.99739,1e-05,0.29708]
[1778333818314,43.58,80373.53,0.0,-0.99739,1e-05,0.29708]
[1778333818163,43.58,80372.49,0.0,-0.9974,1e-05,0.29654]
[1778333818814,43.58,80372.49,0.0,-0.9974,1e-05,0.29654]
[1778333819059,43.58,80372.49,0.0,-0.9974,1e-05,0.29654]
[1778333820772,43.58,80371.92,0.0,-0.9974,1e-05,0.29625]
[1778333820809,43.58,80371.92,0.0,-0.9974,1e-05,0.29625]
[1778333821072,43.58,80373.09,0.0,-0.99739,1e-05,0.29685]
[1778333826108,43.58,80373.96,0.0,-0.99739,1e-05,0.29731]
[1778333827592,43.58,80373.98,0.0,-0.99739,1e-05,0.29732]
[1778333827808,43.58,80373.98,0.0,-0.99739,1e-05,0.29732]
[1778333836147,43.58,80374.69,0.0,-0.99738,1e-05,0.29769]
[1778333836309,43.58,80374.69,0.0,-0.99738,1e-05,0.29769]
[1778333837192,43.58,80375.09,0.0,-0.99738,1e-05,0.2979]
[1778333837310,43.58,80375.09,0.0,-0.99738,1e-05,0.2979]
[1778333837394,43.58,80376.3,0.0,-0.99738,1e-05,0.29853]
[1778333848266,43.58,80375.83,0.0,-0.99738,1e-05,0.29828]
[1778333848576,43.58,80375.83,0.0,-0.99738,1e-05,0.29828]
[1778333848809,43.58,80375.83,0.0,-0.99738,1e-05,0.29828]
[1778333851287,43.58,80376.58,0.0,-0.99739,1e-05,0.29748]
[1778333854929,43.58,80375.76,0.0,-0.99739,1e-05,0.29705]
[1778333855058,43.58,80375.76,0.0,-0.99739,1e-05,0.29705]
[1778333855471,43.58,80376.02,0.0,-0.99739,1e-05,0.29719]
[1778333855564,43.58,80376.02,0.0,-0.99739,1e-05,0.29719]
[1778333856323,43.58,80376.47,0.0,-0.99739,1e-05,0.29742]
[1778333863371,43.58,80376.57,0.0,-0.99739,1e-05,0.29747]
[1778333868406,43.58,80376.64,0.0,-0.99738,1e-05,0.29751]
[1778333873441,43.58,80376.51,0.0,-0.99739,1e-05,0.29744]
[1778333875385,43.58,80376.51,0.0,-0.99739,1e-05,0.29744]
[1778333875562,43.58,80376.51,0.0,-0.99739,1e-05,0.29744]
[1778333880575,43.58,80376.39,0.0,-0.99739,1e-05,0.29738]
[1778333880813,43.58,80376.39,0.0,-0.99739,1e-05,0.29738]
[1778333880914,43.58,80378.11,0.0,-0.99738,1e-05,0.29828]
[1778333885725,43.58,80378.44,0.0,-0.99738,1e-05,0.29845]
[1778333885808,43.58,80378.44,0.0,-0.99738,1e-05,0.29845]
[1778333895595,43.58,80378.47,0.0,-0.99738,1e-05,0.29847]
[1778333899271,43.58,80378.47,0.0,-0.99738,1e-05,0.29847]
[1778333899308,43.58,80378.47,0.0,-0.99738,1e-05,0.29847]
[1778333900127,43.58,80378.47,0.0,-0.99738,1e-05,0.29847]
[1778333900315,43.58,80378.47,0.0,-0.99738,1e-05,0.29847]
[1778333900416,43.58,80378.47,0.0,-0.99738,1e-05,0.29847]
[1778333905665,43.58,80378.47,0.0,-0.99738,1e-05,0.29847]
[1778333913645,43.58,80378.47,0.0,-0.99738,1e-05,0.29847]
[1778333913808,43.58,80378.47,0.0,-0.99738,1e-05,0.29847]
[1778333913909,43.58,80378.47,0.0,-0.99739,1e-05,0.29727]
[1778333918450,43.58,80377.36,0.0,-0.99739,1e-05,0.29669]
[1778333917749,43.58,80373.33,0.0,-0.99741,0.0,0.2946]
[1778333918558,43.58,80373.33,0.0,-0.99741,0.0,0.2946]
[1778333918756,43.58,80370.97,0.0,-0.99742,0.0,0.29338]
[1778333923791,43.58,80370.12,0.0,-0.99743,0.0,0.29294]
[1778333929059,43.58,80370.1,0.0,-0.99743,0.0,0.29293]
[1778333932679,43.58,80369.54,0.0,-0.99743,0.0,0.29264]
[1778333932809,43.58,80369.54,0.0,-0.99743,0.0,0.29264]
[1778333932847,43.58,80369.54,0.0,-0.99743,0.0,0.29264]
[1778333933057,43.58,80369.54,0.0,-0.99743,0.0,0.29264]
[1778333933158,43.58,80370.28,0.0,-0.99743,0.0,0.29303]
[1778333937133,43.58,80369.75,0.0,-0.99743,0.0,0.29275]
[1778333937309,43.58,80369.75,0.0,-0.99743,0.0,0.29275]
[1778333937398,43.58,80370.36,0.0,-0.99743,0.0,0.29307]
[1778333938809,43.58,80370.13,0.0,-0.99743,0.0,0.29295]
[1778333939063,43.58,80370.13,0.0,-0.99743,0.0,0.29295]
[1778333946954,43.58,80370.18,0.0,-0.99743,0.0,0.29297]
[1778333954003,43.58,80370.19,0.0,-0.99743,0.0,0.29298]
[1778333956886,43.58,80370.11,0.0,-0.99743,0.0,0.29294]
[1778333957067,43.58,80370.11,0.0,-0.99743,0.0,0.29294]
[1778333957127,43.58,80369.79,0.0,-0.99743,0.0,0.29277]
[1778333958363,43.58,80369.79,0.0,-0.99743,0.0,0.29277]
[1778333958560,43.58,80369.68,0.0,-0.99743,0.0,0.29272]
[1778333965080,43.58,80369.75,0.0,-0.99743,0.0,0.29275]
[1778333966683,43.58,80369.92,0.0,-0.99743,0.0,0.29284]
[1778333966809,43.58,80369.92,0.0,-0.99743,0.0,0.29284]
[1778333967881,43.58,80369.92,0.0,-0.99743,0.0,0.29284]
[1778333968060,43.58,80369.92,0.0,-0.99743,0.0,0.29284]
[1778333968101,43.58,80370.02,0.0,-0.99743,0.0,0.29289]
[1778333971123,43.58,80370.04,0.0,-0.99744,0.0,0.29172]
[1778333976158,43.58,80369.91,0.0,-0.99744,0.0,0.29165]
[1778333982201,43.58,80369.96,0.0,-0.99744,0.0,0.29168]
[1778333984798,43.58,80368.34,0.0,-0.99745,0.0,0.29085]
[1778333984814,43.58,80368.34,0.0,-0.99745,0.0,0.29085]
[1778333985222,43.58,80367.82,0.0,-0.99745,0.0,0.29058]
[1778333986278,43.58,80367.82,0.0,-0.99745,0.0,0.29058]
[1778333986313,43.58,80367.82,0.0,-0.99745,0.0,0.29058]
[1778333994286,43.58,80367.53,0.0,-0.99745,0.0,0.29044]
[1778333995782,43.58,80367.96,0.0,-0.99745,0.0,0.29066]
[1778333995808,43.58,80367.96,0.0,-0.99745,0.0,0.29066]
[1778333996301,43.58,80367.95,0.0,-0.99745,0.0,0.29065]
[1778333997004,43.58,80367.95,0.0,-0.99745,0.0,0.29065]
[1778333997060,43.58,80367.95,0.0,-0.99745,0.0,0.29065]
[1778334002343,43.58,80366.03,0.0,-0.99746,0.0,0.28967]
[1778334002973,43.58,80366.03,0.0,-0.99746,0.0,0.28967]
[1778334003059,43.58,80366.03,0.0,-0.99746,0.0,0.28967]
[1778334003350,43.58,80364.63,0.0,-0.99746,0.0,0.28896]
[1778334004739,43.58,80363.16,0.0,-0.99747,0.0,0.28821]
[1778334004810,43.58,80363.16,0.0,-0.99747,0.0,0.28821]
[1778334009392,43.58,80359.04,0.0,-0.99749,0.0,0.28612]
[1778334010012,43.58,80359.04,0.0,-0.99749,0.0,0.28612]
[1778334010058,43.58,80359.04,0.0,-0.99749,0.0,0.28612]
[1778334010399,43.58,80356.55,0.0,-0.9975,0.0,0.28487]
[1778334011990,43.58,80355.75,0.0,-0.99751,0.0,0.28447]
[1778334012062,43.58,80355.75,0.0,-0.99751,0.0,0.28447]
[1778334016782,43.58,80353.94,0.0,-0.99752,0.0,0.28356]
[1778334016807,43.58,80353.94,0.0,-0.99752,0.0,0.28356]
[1778334017454,43.58,80353.77,0.0,-0.99752,0.0,0.28347]
[1778334018168,43.58,80353.77,0.0,-0.99752,0.0,0.28347]
[1778334018311,43.58,80353.77,0.0,-0.99752,0.0,0.28347]
[1778334022489,43.58,80351.56,0.0,-0.99753,0.0,0.28237]
[1778334023316,43.58,80351.56,0.0,-0.99753,0.0,0.28237]
[1778334023561,43.58,80351.56,0.0,-0.99753,0.0,0.28237]
[1778334023599,43.58,80349.67,0.0,-0.99754,0.0,0.28143]
[1778334025533,43.58,80348.43,0.0,-0.99754,0.0,0.28081]
[1778334025561,43.58,80348.43,0.0,-0.99754,0.0,0.28081]
[1778334029538,43.58,80345.12,0.0,-0.99756,0.0,0.27917]
[1778334030357,43.58,80345.12,0.0,-0.99756,0.0,0.27917]
[1778334030560,43.58,80345.12,0.0,-0.99756,0.0,0.27917]
[1778334030545,43.58,80344.6,0.0,-0.99756,0.0,0.27892]
[1778334031552,43.58,80344.09,0.0,-0.99757,0.0,0.27753]
[1778334031622,43.58,80344.09,0.0,-0.99757,0.0,0.27753]
[1778334031809,43.58,80344.09,0.0,-0.99757,0.0,0.27753]
[1778334037596,43.58,80343.06,0.0,-0.99758,0.0,0.27702]
[1778334038254,43.58,80343.06,0.0,-0.99758,0.0,0.27702]
[1778334038307,43.58,80343.06,0.0,-0.99758,0.0,0.27702]
[1778334038603,43.58,80335.54,0.0,-0.99761,0.0,0.27335]
[1778334039610,43.58,80333.13,0.0,-0.99762,0.0,0.27218]
[1778334040098,43.58,80333.13,0.0,-0.99762,0.0,0.27218]
[1778334040315,43.58,80333.13,0.0,-0.99762,0.0,0.27218]
[1778334043638,43.58,80322.54,0.0,-0.99767,0.0,0.26711]
[1778334044645,43.58,80318.23,0.0,-0.99769,0.0,0.26506]
[1778334046590,43.58,80318.23,0.0,-0.99769,0.0,0.26506]
[1778334045652,43.58,80316.79,0.0,-0.9977,0.0,0.26438]
[1778334046809,43.58,80316.79,0.0,-0.9977,0.0,0.26438]
[1778334046811,43.58,80314.59,0.0,-0.99771,0.0,0.26335]
[1778334050111,43.58,80314.42,0.0,-0.99771,0.0,0.26327]
[1778334050309,43.58,80314.42,0.0,-0.99771,0.0,0.26327]
[1778334056729,43.58,80313.23,0.0,-0.99772,0.0,0.26271]
[1778334061764,43.58,80313.79,0.0,-0.99771,0.0,0.26297]
[1778334064785,43.58,80318.62,0.0,-0.99769,0.0,0.26525]
[1778334066671,43.58,80319.32,0.0,-0.99769,0.0,0.26558]
[1778334066808,43.58,80319.32,0.0,-0.99769,0.0,0.26558]
[1778334066813,43.58,80318.24,0.0,-0.99769,0.0,0.26507]
[1778334069039,43.58,80319.26,0.0,-0.99769,0.0,0.26555]
[1778334069060,43.58,80319.26,0.0,-0.99769,0.0,0.26555]
[1778334069820,43.58,80317.72,0.0,-0.9977,0.0,0.26482]
[1778334075360,43.58,80318.03,0.0,-0.99769,0.0,0.26497]
[1778334075563,43.58,80318.03,0.0,-0.99769,0.0,0.26497]
[1778334075631,43.58,80316.67,0.0,-0.9977,0.0,0.26433]
[1778334077667,43.58,80317.78,0.0,-0.99769,0.0,0.26485]
[1778334077811,43.58,80317.78,0.0,-0.99769,0.0,0.26485]
[1778334081904,43.58,80316.15,0.0,-0.9977,0.0,0.26408]
[1778334087946,43.58,80317.38,0.0,-0.9977,0.0,0.26466]
[1778334091974,43.58,80317.79,0.0,-0.9977,0.0,0.26376]
[1778334092688,43.58,80317.79,0.0,-0.9977,0.0,0.26376]
[1778334092809,43.58,80317.79,0.0,-0.9977,0.0,0.26376]
[1778334095688,43.58,80317.2,0.0,-0.99771,0.0,0.26349]
[1778334095810,43.58,80317.2,0.0,-0.99771,0.0,0.26349]
[1778334096004,43.58,80317.06,0.0,-0.99771,0.0,0.26342]
[1778334098016,43.58,80314.98,0.0,-0.99772,0.0,0.26244]
[1778334099331,43.58,80314.98,0.0,-0.99772,0.0,0.26244]
[1778334099561,43.58,80314.98,0.0,-0.99772,0.0,0.26244]
[1778334105065,43.58,80315.71,0.0,-0.99771,0.0,0.26279]
[1778334110100,43.58,80315.65,0.0,-0.99771,0.0,0.26276]
[1778334113875,43.58,80315.35,0.0,-0.99772,0.0,0.26262]
[1778334114059,43.58,80315.35,0.0,-0.99772,0.0,0.26262]
[1778334114128,43.58,80315.39,0.0,-0.99771,0.0,0.26264]
[1778334115688,43.58,80315.39,0.0,-0.99771,0.0,0.26264]
[1778334115811,43.58,80315.48,0.0,-0.99771,0.0,0.26268]
[1778334121580,43.58,80315.04,0.0,-0.99772,0.0,0.26247]
[1778334121666,43.58,80319.92,0.0,-0.99769,0.0,0.26477]
[1778334121809,43.58,80319.92,0.0,-0.99769,0.0,0.26477]
[1778334121861,43.58,80319.92,0.0,-0.99769,0.0,0.26477]
[1778334122058,43.58,80319.92,0.0,-0.99769,0.0,0.26477]
[1778334122187,43.58,80321.04,0.0,-0.99769,0.0,0.2653]
[1778334123194,43.58,80322.76,0.0,-0.99768,0.0,0.26611]
[1778334128229,43.58,80324.66,0.0,-0.99767,0.0,0.26701]
[1778334129041,43.58,80324.66,0.0,-0.99767,0.0,0.26701]
[1778334129061,43.58,80324.66,0.0,-0.99767,0.0,0.26701]
[1778334134114,43.58,80324.71,0.0,-0.99767,0.0,0.26704]
[1778334134308,43.58,80324.71,0.0,-0.99767,0.0,0.26704]
[1778334134345,43.58,80324.89,0.0,-0.99767,0.0,0.26712]
[1778334135278,43.58,80326.26,0.0,-0.99767,0.0,0.26778]
[1778334136318,43.58,80326.26,0.0,-0.99767,0.0,0.26778]
[1778334136560,43.58,80326.26,0.0,-0.99767,0.0,0.26778]
[1778334142327,43.58,80325.99,0.0,-0.99767,0.0,0.26765]
[1778334147362,43.58,80326.82,0.0,-0.99766,0.0,0.26804]
[1778334147978,43.58,80326.82,0.0,-0.99766,0.0,0.26804]
[1778334148064,43.58,80326.82,0.0,-0.99766,0.0,0.26804]
[1778334154411,43.58,80326.06,0.0,-0.99768,0.0,0.26658]
[1778334158732,43.58,80326.44,0.0,-0.99767,0.0,0.26676]
[1778334158810,43.58,80326.44,0.0,-0.99767,0.0,0.26676]
[1778334164482,43.58,80326.34,0.0,-0.99767,0.0,0.26671]
[1778334169521,43.58,80326.6,0.0,-0.99767,0.0,0.26683]
[1778334170874,43.58,80326.6,0.0,-0.99767,0.0,0.26683]
[1778334171065,43.58,80326.6,0.0,-0.99767,0.0,0.26683]
[1778334176570,43.58,80327.29,0.0,-0.99767,0.0,0.26716]
[1778334181606,43.58,80327.42,0.0,-0.99767,0.0,0.26722]
[1778334187648,43.58,80327.7,0.0,-0.99767,0.0,0.26736]
[1778334191719,43.58,80327.7,0.0,-0.99767,0.0,0.26736]
[1778334192683,43.58,80330.15,0.0,-0.99766,0.0,0.26853]
[1778334194383,43.58,80329.44,0.0,-0.99766,0.0,0.26819]
[1778334194568,43.58,80329.44,0.0,-0.99766,0.0,0.26819]
[1778334199733,43.58,80330.42,0.0,-0.99766,0.0,0.26866]
[1778334200655,43.58,80330.42,0.0,-0.99766,0.0,0.26866]
[1778334200809,43.58,80330.38,0.0,-0.99766,0.0,0.26864]
[1778334206781,43.58,80330.44,0.0,-0.99766,0.0,0.26866]
[1778334208795,43.58,80329.18,0.0,-0.99766,0.0,0.26806]
[1778334210402,43.58,80329.18,0.0,-0.99766,0.0,0.26806]
[1778334210561,43.58,80329.18,0.0,-0.99766,0.0,0.26806]
[1778334215844,43.58,80330.7,0.0,-0.99766,0.0,0.26768]
[1778334217087,43.58,80330.7,0.0,-0.99766,0.0,0.26768]
[1778334217310,43.58,80330.7,0.0,-0.99766,0.0,0.26768]
[1778334224555,43.58,80330.8,0.0,-0.99766,0.0,0.26773]
[1778334231676,43.58,80331.38,0.0,-0.99766,0.0,0.26801]
[1778334231812,43.58,80331.52,0.0,-0.99766,0.0,0.26807]
[1778334237998,43.58,80331.42,0.0,-0.99766,0.0,0.26803]
[1778334239005,43.58,80332.46,0.0,-0.99766,0.0,0.26852]
[1778334240568,43.58,80332.46,0.0,-0.99766,0.0,0.26852]
[1778334240811,43.58,80332.46,0.0,-0.99766,0.0,0.26852]
[1778334251092,43.58,80332.54,0.0,-0.99766,0.0,0.26856]
[1778334254055,43.58,80332.54,0.0,-0.99766,0.0,0.26856]
[1778334254315,43.58,80332.54,0.0,-0.99766,0.0,0.26856]
[1778334260155,43.58,80333.64,0.0,-0.99765,0.0,0.26909]
[1778334260852,43.58,80333.64,0.0,-0.99765,0.0,0.26909]
[1778334261060,43.58,80333.64,0.0,-0.99765,0.0,0.26909]
[1778334272239,43.58,80334.09,0.0,-0.99766,0.0,0.26819]
[1778334276094,43.58,80334.09,0.0,-0.99766,0.0,0.26819]
[1778334276309,43.58,80334.09,0.0,-0.99766,0.0,0.26819]
[1778334283316,43.58,80333.21,0.0,-0.99766,0.0,0.26777]
[1778334288859,43.58,80333.17,0.0,-0.99766,0.0,0.26775]
[1778334289061,43.58,80333.12,0.0,-0.99766,0.0,0.26773]
[1778334295400,43.58,80333.39,0.0,-0.99766,0.0,0.26786]
[1778334300435,43.58,80333.43,0.0,-0.99766,0.0,0.26788]
[1778334303456,43.58,80335.55,0.0,-0.99765,0.0,0.26889]
[1778334304463,43.58,80337.19,0.0,-0.99764,0.0,0.26968]
[1778334304916,43.58,80337.19,0.0,-0.99764,0.0,0.26968]
[1778334305062,43.58,80337.19,0.0,-0.99764,0.0,0.26968]
[1778334305470,43.58,80337.23,0.0,-0.99764,0.0,0.2697]
[1778334315540,43.58,80337.49,0.0,-0.99764,0.0,0.26982]
[1778334320564,43.58,80336.6,0.0,-0.99765,0.0,0.26939]
[1778334321061,43.58,80337.12,0.0,-0.99764,0.0,0.26964]
[1778334321582,43.58,80337.13,0.0,-0.99764,0.0,0.26965]
[1778334321941,43.58,80337.13,0.0,-0.99764,0.0,0.26965]
[1778334322061,43.58,80337.13,0.0,-0.99764,0.0,0.26965]
[1778334327624,43.58,80337.13,0.0,-0.99764,0.0,0.26965]
[1778334331655,43.58,80337.09,0.0,-0.99765,0.0,0.26852]
[1778334336690,43.58,80337.41,0.0,-0.99765,0.0,0.26867]
[1778334341725,43.58,80337.63,0.0,-0.99765,0.0,0.26878]
[1778334341947,43.58,80337.63,0.0,-0.99765,0.0,0.26878]
[1778334342061,43.58,80337.63,0.0,-0.99765,0.0,0.26878]
[1778334342468,43.58,80337.63,0.0,-0.99765,0.0,0.26878]
[1778334342559,43.58,80337.63,0.0,-0.99765,0.0,0.26878]
[1778334342659,43.58,80337.63,0.0,-0.99765,0.0,0.26878]
[1778334347769,43.58,80338.06,0.0,-0.99765,0.0,0.26898]
[1778334348061,43.58,80338.06,0.0,-0.99765,0.0,0.26898]
[1778334348309,43.58,80338.06,0.0,-0.99765,0.0,0.26898]
[1778334348776,43.58,80342.92,0.0,-0.99763,0.0,0.27132]
[1778334349783,43.58,80351.93,0.0,-0.99759,0.0,0.2757]
[1778334350158,43.58,80351.93,0.0,-0.99759,0.0,0.2757]
[1778334350312,43.58,80351.93,0.0,-0.99759,0.0,0.2757]
[1778334350790,43.58,80352.1,0.0,-0.99758,0.0,0.27579]
[1778334352319,43.58,80352.44,0.0,-0.99758,0.0,0.27595]
[1778334352558,43.58,80352.44,0.0,-0.99758,0.0,0.27595]
[1778334352804,43.58,80352.74,0.0,-0.99758,0.0,0.2761]
[1778334361867,43.58,80353.1,0.0,-0.99758,0.0,0.27628]
[1778334362874,43.58,80355.97,0.0,-0.99757,0.0,0.27769]
[1778334365936,43.58,80355.97,0.0,-0.99757,0.0,0.27769]
[1778334366064,43.58,80355.97,0.0,-0.99757,0.0,0.27769]
[1778334371937,43.58,80355.89,0.0,-0.99757,0.0,0.27765]
[1778334376972,43.58,80356.0,0.0,-0.99757,0.0,0.2777]
[1778334379767,43.58,80356.04,0.0,-0.99757,0.0,0.27772]
[1778334379810,43.58,80356.04,0.0,-0.99757,0.0,0.27772]
[1778334381579,43.58,80356.7,0.0,-0.99756,0.0,0.27805]
[1778334381810,43.58,80356.7,0.0,-0.99756,0.0,0.27805]
[1778334381911,43.58,80357.04,0.0,-0.99756,0.0,0.27822]
[1778334387044,43.58,80358.23,0.0,-0.99756,0.0,0.2788]
[1778334391845,43.58,80358.14,0.0,-0.99756,0.0,0.27876]
[1778334391946,43.58,80358.43,0.0,-0.99756,0.0,0.27776]
[1778334392058,43.58,80358.43,0.0,-0.99756,0.0,0.27776]
[1778334393312,43.58,80358.12,0.0,-0.99757,0.0,0.27761]
[1778334393559,43.58,80358.12,0.0,-0.99757,0.0,0.27761]
[1778334393577,43.58,80358.12,0.0,-0.99757,0.0,0.27761]
[1778334400135,43.58,80358.23,0.0,-0.99757,0.0,0.27766]
[1778334405170,43.58,80358.43,0.0,-0.99756,0.0,0.27776]
[1778334407799,43.58,80358.43,0.0,-0.99756,0.0,0.27776]
[1778334407810,43.58,80358.43,0.0,-0.99756,0.0,0.27776]
[1778334414403,43.58,80358.46,0.0,-0.99756,0.0,0.27777]
[1778334414563,43.58,80358.46,0.0,-0.99756,0.0,0.27777]
[1778334416597,43.58,80359.54,0.0,-0.99756,0.0,0.27831]
[1778334416808,43.58,80359.54,0.0,-0.99756,0.0,0.27831]
[1778334416909,43.58,80359.83,0.0,-0.99756,0.0,0.27845]
[1778334422289,43.58,80359.73,0.0,-0.99756,0.0,0.2784]
[1778334433366,43.58,80359.79,0.0,-0.99756,0.0,0.27843]
[1778334434368,43.58,80359.79,0.0,-0.99756,0.0,0.27843]
[1778334434559,43.58,80359.79,0.0,-0.99756,0.0,0.27843]
[1778334441422,43.58,80359.72,0.0,-0.99756,0.0,0.2784]
[1778334446457,43.58,80359.86,0.0,-0.99756,0.0,0.27847]
[1778334447912,43.58,80359.86,0.0,-0.99756,0.0,0.27847]
[1778334448061,43.58,80359.86,0.0,-0.99756,0.0,0.27847]
[1778334449097,43.58,80359.86,0.0,-0.99756,0.0,0.27847]
[1778334449308,43.58,80359.86,0.0,-0.99756,0.0,0.27847]
[1778334449409,43.58,80359.86,0.0,-0.99756,0.0,0.27847]
[1778334456527,43.58,80359.74,0.0,-0.99757,0.0,0.27726]
[1778334461562,43.58,80360.02,0.0,-0.99757,0.0,0.2774]
[1778334464041,43.58,80360.02,0.0,-0.99757,0.0,0.2774]
[1778334464059,43.58,80360.02,0.0,-0.99757,0.0,0.2774]
[1778334472639,43.58,80360.88,0.0,-0.99756,0.0,0.27783]
[1778334473712,43.58,80360.88,0.0,-0.99756,0.0,0.27783]
[1778334473808,43.58,80360.88,0.0,-0.99756,0.0,0.27783]
[1778334475588,43.58,80360.89,0.0,-0.99756,0.0,0.27783]
[1778334475809,43.58,80360.89,0.0,-0.99756,0.0,0.27783]
[1778334475892,43.58,80360.89,0.0,-0.99756,0.0,0.27783]
[1778334481702,43.58,80359.95,0.0,-0.99757,0.0,0.27737]
[1778334488752,43.58,80359.97,0.0,-0.99757,0.0,0.27738]
[1778334494795,43.58,80360.0,0.0,-0.99757,0.0,0.27739]
[1778334497821,43.58,80359.58,0.0,-0.99757,0.0,0.27719]
[1778334498058,43.58,80359.58,0.0,-0.99757,0.0,0.27719]
[1778334509900,43.58,80359.76,0.0,-0.99757,0.0,0.27727]
[1778334513928,43.58,80359.89,0.0,-0.99758,0.0,0.2762]
[1778334518963,43.58,80360.26,0.0,-0.99758,0.0,0.27638]
[1778334520977,43.58,80356.68,0.0,-0.99759,0.0,0.27463]
[1778334521947,43.58,80356.68,0.0,-0.99759,0.0,0.27463]
[1778334522060,43.58,80356.68,0.0,-0.99759,0.0,0.27463]
[1778334524289,43.58,80357.53,0.0,-0.99759,0.0,0.27504]
[1778334524309,43.58,80357.53,0.0,-0.99759,0.0,0.27504]
[1778334525009,43.58,80357.64,0.0,-0.99759,0.0,0.2751]
[1778334530040,43.58,80358.34,0.0,-0.99758,0.0,0.27544]
[1778334534297,43.58,80358.27,0.0,-0.99758,0.0,0.2754]
[1778334534308,43.58,80358.27,0.0,-0.99758,0.0,0.2754]
[1778334539994,43.58,80358.21,0.0,-0.99759,0.0,0.27537]
[1778334540065,43.58,80358.21,0.0,-0.99759,0.0,0.27537]
[1778334541118,43.58,80354.51,0.0,-0.9976,0.0,0.27357]
[1778334543357,43.58,80352.56,0.0,-0.99761,0.0,0.27262]
[1778334543562,43.58,80352.56,0.0,-0.99761,0.0,0.27262]
[1778334543661,43.58,80352.59,0.0,-0.99761,0.0,0.27263]
[1778334551188,43.58,80350.98,0.0,-0.99762,0.0,0.27185]
[1778334553471,43.58,80350.17,0.0,-0.99762,0.0,0.27146]
[1778334553557,43.58,80350.17,0.0,-0.99762,0.0,0.27146]
[1778334558409,43.58,80351.14,0.0,-0.99762,0.0,0.27193]
[1778334558558,43.58,80351.14,0.0,-0.99762,0.0,0.27193]
[1778334559030,43.58,80351.14,0.0,-0.99762,0.0,0.27193]
[1778334559059,43.58,80351.14,0.0,-0.99762,0.0,0.27193]
[1778334559083,43.58,80351.11,0.0,-0.99762,0.0,0.27192]
[1778334566293,43.58,80350.32,0.0,-0.99762,0.0,0.27153]
[1778334570832,43.58,80350.32,0.0,-0.99762,0.0,0.27153]
[1778334571062,43.58,80350.32,0.0,-0.99762,0.0,0.27153]
[1778334571328,43.58,80350.69,0.0,-0.99763,0.0,0.27059]
[1778334576363,43.58,80350.12,0.0,-0.99763,0.0,0.27032]
[1778334579824,43.58,80349.81,0.0,-0.99763,0.0,0.27017]
[1778334580059,43.58,80349.81,0.0,-0.99763,0.0,0.27017]
[1778334582797,43.58,80348.61,0.0,-0.99764,0.0,0.26959]
[1778334582812,43.58,80348.61,0.0,-0.99764,0.0,0.26959]
[1778334582840,43.58,80348.5,0.0,-0.99764,0.0,0.26954]
[1778334589454,43.58,80348.53,0.0,-0.99764,0.0,0.26955]
[1778334598743,43.58,80348.61,0.0,-0.99764,0.0,0.26959]
[1778334598812,43.58,80348.61,0.0,-0.99764,0.0,0.26959]
[1778334601601,43.58,80348.73,0.0,-0.99764,0.0,0.26965]
[1778334601810,43.58,80348.73,0.0,-0.99764,0.0,0.26965]
[1778334601825,43.58,80348.69,0.0,-0.99764,0.0,0.26963]
[1778334610603,43.58,80348.5,0.0,-0.99764,0.0,0.26954]
[1778334612173,43.58,80348.5,0.0,-0.99764,0.0,0.26954]
[1778334612312,43.58,80347.83,0.0,-0.99764,0.0,0.26921]
[1778334619666,43.58,80346.47,0.0,-0.99765,0.0,0.26856]
[1778334621348,43.58,80346.47,0.0,-0.99765,0.0,0.26856]
[1778334621560,43.58,80346.47,0.0,-0.99765,0.0,0.26856]
[1778334621680,43.58,80346.76,0.0,-0.99765,0.0,0.2687]
[1778334631751,43.58,80346.76,0.0,-0.99766,0.0,0.26759]
[1778334636783,43.58,80346.76,0.0,-0.99766,0.0,0.26759]
[1778334637062,43.58,80346.76,0.0,-0.99766,0.0,0.26759]
[1778334642828,43.58,80346.63,0.0,-0.99766,0.0,0.26752]
[1778334647863,43.58,80346.27,0.0,-0.99766,0.0,0.26735]
[1778334657241,43.58,80346.27,0.0,-0.99766,0.0,0.26735]
[1778334657306,43.58,80346.27,0.0,-0.99766,0.0,0.26735]
[1778334657312,43.58,80346.27,0.0,-0.99766,0.0,0.26735]
[1778334657559,43.58,80346.27,0.0,-0.99766,0.0,0.26735]
[1778334658175,43.58,80346.24,0.0,-0.99766,0.0,0.26734]
[1778334668008,43.58,80346.24,0.0,-0.99766,0.0,0.26734]
[1778334679082,43.58,80345.34,0.0,-0.99766,0.0,0.26691]
[1778334683000,43.58,80345.43,0.0,-0.99766,0.0,0.26695]
[1778334683066,43.58,80345.43,0.0,-0.99766,0.0,0.26695]
[1778334683173,43.58,80345.43,0.0,-0.99766,0.0,0.26695]
[1778334683218,43.58,80345.43,0.0,-0.99766,0.0,0.26695]
[1778334683309,43.58,80345.43,0.0,-0.99766,0.0,0.26695]
[1778334690159,43.58,80345.36,0.0,-0.99766,0.0,0.26692]
[1778334700229,43.58,80345.36,0.0,-0.99767,0.0,0.26581]
[1778334701236,43.58,80342.14,0.0,-0.99769,0.0,0.26428]
[1778334702243,43.58,80335.66,0.0,-0.99772,0.0,0.26123]
[1778334704730,43.58,80336.04,0.0,-0.99772,0.0,0.26141]
[1778334704810,43.58,80336.04,0.0,-0.99772,0.0,0.26141]
[1778334704847,43.58,80336.04,0.0,-0.99772,0.0,0.26141]
[1778334705061,43.58,80336.04,0.0,-0.99772,0.0,0.26141]
[1778334705264,43.58,80336.21,0.0,-0.99772,0.0,0.26149]
[1778334710299,43.58,80336.42,0.0,-0.99771,0.0,0.26159]
[1778334713489,43.58,80336.36,0.0,-0.99771,0.0,0.26156]
[1778334713560,43.58,80336.36,0.0,-0.99771,0.0,0.26156]
[1778334713770,43.58,80336.36,0.0,-0.99771,0.0,0.26156]
[1778334713810,43.58,80336.36,0.0,-0.99771,0.0,0.26156]
[1778334713890,43.58,80336.36,0.0,-0.99771,0.0,0.26156]
[1778334719362,43.58,80337.21,0.0,-0.99771,0.0,0.26196]
[1778334722978,43.58,80338.02,0.0,-0.99771,0.0,0.26234]
[1778334723060,43.58,80338.02,0.0,-0.99771,0.0,0.26234]
[1778334723197,43.58,80338.02,0.0,-0.99771,0.0,0.26234]
[1778334723249,43.58,80337.8,0.0,-0.99771,0.0,0.26223]
[1778334723310,43.58,80337.8,0.0,-0.99771,0.0,0.26223]
[1778334729432,43.58,80338.56,0.0,-0.9977,0.0,0.26259]
[1778334735474,43.58,80338.28,0.0,-0.99771,0.0,0.26246]
[1778334740509,43.58,80338.04,0.0,-0.99771,0.0,0.26235]
[1778334745507,43.58,80337.39,0.0,-0.99771,0.0,0.26204]
[1778334745562,43.58,80337.39,0.0,-0.99771,0.0,0.26204]
[1778334745616,43.58,80337.39,0.0,-0.99771,0.0,0.26204]
[1778334745811,43.58,80337.39,0.0,-0.99771,0.0,0.26204]
[1778334745909,43.58,80337.29,0.0,-0.99771,0.0,0.262]
[1778334751587,43.58,80337.72,0.0,-0.99772,0.0,0.2611]
[1778334759644,43.58,80337.78,0.0,-0.99772,0.0,0.26113]
[1778334768706,43.58,80337.87,0.0,-0.99772,0.0,0.26117]
[1778334773698,43.58,80339.22,0.0,-0.99771,0.0,0.26181]
[1778334773811,43.58,80339.22,0.0,-0.99771,0.0,0.26181]
[1778334773819,43.58,80339.22,0.0,-0.99771,0.0,0.26181]
[1778334774061,43.58,80339.22,0.0,-0.99771,0.0,0.26181]
[1778334774162,43.58,80339.25,0.0,-0.99771,0.0,0.26182]
[1778334782805,43.58,80339.03,0.0,-0.99771,0.0,0.26172]
[1778334790861,43.58,80339.18,0.0,-0.99771,0.0,0.26179]
[1778334797910,43.58,80339.14,0.0,-0.99771,0.0,0.26177]
[1778334802945,43.58,80338.0,0.0,-0.99772,0.0,0.26123]
[1778334806868,43.58,80338.49,0.0,-0.99771,0.0,0.26146]
[1778334807016,43.58,80338.49,0.0,-0.99771,0.0,0.26146]
[1778334807060,43.58,80338.49,0.0,-0.99771,0.0,0.26146]
[1778334807117,43.58,80338.69,0.0,-0.99771,0.0,0.26156]
[1778334811001,43.58,80338.82,0.0,-0.99772,0.0,0.26053]
[1778334816037,43.58,80338.82,0.0,-0.99772,0.0,0.26053]
[1778334830135,43.58,80338.92,0.0,-0.99772,0.0,0.26057]
[1778334835170,43.58,80338.8,0.0,-0.99772,0.0,0.26052]
[1778334842222,43.58,80338.51,0.0,-0.99772,0.0,0.26038]
[1778334844944,43.58,80338.83,0.0,-0.99772,0.0,0.26053]
[1778334845064,43.58,80338.83,0.0,-0.99772,0.0,0.26053]
[1778334845077,43.58,80338.83,0.0,-0.99772,0.0,0.26053]
[1778334845310,43.58,80338.83,0.0,-0.99772,0.0,0.26053]
[1778334845411,43.58,80338.99,0.0,-0.99772,0.0,0.2606]
[1778334853300,43.58,80338.81,0.0,-0.99772,0.0,0.26052]
[1778334858335,43.58,80339.85,0.0,-0.99772,0.0,0.26101]
[1778334860349,43.58,80342.31,0.0,-0.99771,0.0,0.26216]
[1778334860862,43.58,80342.31,0.0,-0.99771,0.0,0.26216]
[1778334861051,43.58,80342.31,0.0,-0.99771,0.0,0.26216]
[1778334861070,43.58,80342.31,0.0,-0.99771,0.0,0.26216]
[1778334861356,43.58,80342.39,0.0,-0.99771,0.0,0.2622]
[1778334868405,43.58,80341.77,0.0,-0.99771,0.0,0.26191]
[1778334871426,43.58,80341.8,0.0,-0.99772,0.0,0.26083]
[1778334874216,43.58,80341.87,0.0,-0.99772,0.0,0.26086]
[1778334874310,43.58,80341.87,0.0,-0.99772,0.0,0.26086]
[1778334874435,43.58,80341.87,0.0,-0.99772,0.0,0.26086]
[1778334874317,43.58,80341.87,0.0,-0.99772,0.0,0.26086]
[1778334874559,43.58,80341.87,0.0,-0.99772,0.0,0.26086]
[1778334882503,43.58,80341.91,0.0,-0.99772,0.0,0.26088]
[1778334887015,43.58,80342.19,0.0,-0.99772,0.0,0.26101]
[1778334887061,43.58,80342.19,0.0,-0.99772,0.0,0.26101]
[1778334887144,43.58,80342.19,0.0,-0.99772,0.0,0.26101]
[1778334887311,43.58,80342.19,0.0,-0.99772,0.0,0.26101]
[1778334887411,43.58,80345.45,0.0,-0.9977,0.0,0.26254]
[1778334890559,43.58,80348.88,0.0,-0.99769,0.0,0.26416]
[1778334891566,43.58,80354.8,0.0,-0.99766,0.0,0.26698]
[1778334893477,43.58,80355.63,0.0,-0.99766,0.0,0.26737]
[1778334893560,43.58,80355.63,0.0,-0.99766,0.0,0.26737]
[1778334893685,43.58,80355.63,0.0,-0.99766,0.0,0.26737]
[1778334893809,43.58,80355.63,0.0,-0.99766,0.0,0.26737]
[1778334893846,43.58,80357.26,0.0,-0.99765,0.0,0.26815]
[1778334900630,43.58,80358.69,0.0,-0.99764,0.0,0.26884]
[1778334905130,43.58,80358.21,0.0,-0.99764,0.0,0.26861]
[1778334905248,43.58,80358.21,0.0,-0.99764,0.0,0.26861]
[1778334905308,43.58,80358.21,0.0,-0.99764,0.0,0.26861]
[1778334905408,43.58,80358.33,0.0,-0.99764,0.0,0.26867]
[1778334912714,43.58,80358.55,0.0,-0.99764,0.0,0.26877]
[1778334920771,43.58,80358.45,0.0,-0.99764,0.0,0.26873]
[1778334926813,43.58,80358.67,0.0,-0.99764,0.0,0.26883]
[1778334928911,43.58,80358.64,0.0,-0.99764,0.0,0.26882]
[1778334929048,43.58,80358.64,0.0,-0.99764,0.0,0.26882]
[1778334929061,43.58,80358.64,0.0,-0.99764,0.0,0.26882]
[1778334929072,43.58,80358.64,0.0,-0.99764,0.0,0.26882]
[1778334931848,43.58,80358.84,0.0,-0.99765,0.0,0.26779]
[1778334936883,43.58,80359.34,0.0,-0.99765,0.0,0.26803]
[1778334939968,43.58,80359.38,0.0,-0.99765,0.0,0.26805]
[1778334940060,43.58,80359.38,0.0,-0.99765,0.0,0.26805]
[1778334940104,43.58,80359.38,0.0,-0.99765,0.0,0.26805]
[1778334940310,43.58,80359.38,0.0,-0.99765,0.0,0.26805]
[1778334940411,43.58,80359.38,0.0,-0.99765,0.0,0.26805]
[1778334946920,43.58,80359.25,0.0,-0.99765,0.0,0.26799]
[1778334955010,43.58,80359.38,0.0,-0.99765,0.0,0.26805]
[1778334965079,43.58,80359.25,0.0,-0.99765,0.0,0.26799]
[1778334970115,43.58,80359.98,0.0,-0.99764,0.0,0.26834]
[1778334975151,43.58,80360.03,0.0,-0.99764,0.0,0.26836]
[1778334981197,43.58,80363.73,0.0,-0.99763,0.0,0.27015]
[1778334982200,43.58,80369.84,0.0,-0.9976,0.0,0.27311]
[1778334983468,43.58,80369.84,0.0,-0.9976,0.0,0.27311]
[1778334983494,43.58,80370.21,0.0,-0.9976,0.0,0.27329]
[1778334983868,43.58,80370.21,0.0,-0.9976,0.0,0.27329]
[1778334984058,43.58,80370.21,0.0,-0.9976,0.0,0.27329]
[1778334991263,43.58,80370.61,0.0,-0.99761,0.0,0.27235]
[1778334996298,43.58,80370.68,0.0,-0.9976,0.0,0.27239]
[1778335001333,43.58,80371.77,0.0,-0.9976,0.0,0.27292]
[1778335003733,43.58,80371.63,0.0,-0.9976,0.0,0.27285]
[1778335003813,43.58,80371.63,0.0,-0.9976,0.0,0.27285]
[1778335003920,43.58,80371.63,0.0,-0.9976,0.0,0.27285]
[1778335004060,43.58,80371.63,0.0,-0.9976,0.0,0.27285]
[1778335004354,43.58,80371.56,0.0,-0.9976,0.0,0.27281]
[1778335010396,43.58,80371.64,0.0,-0.9976,0.0,0.27285]
[1778335012272,43.58,80371.86,0.0,-0.9976,0.0,0.27296]
[1778335012310,43.58,80371.86,0.0,-0.9976,0.0,0.27296]
[1778335012472,43.58,80371.86,0.0,-0.9976,0.0,0.27296]
[1778335012559,43.58,80371.86,0.0,-0.9976,0.0,0.27296]
[1778335012495,43.58,80371.59,0.0,-0.9976,0.0,0.27283]
[1778335021473,43.58,80370.93,0.0,-0.9976,0.0,0.27251]
[1778335023938,43.58,80370.82,0.0,-0.9976,0.0,0.27245]
[1778335024061,43.58,80370.82,0.0,-0.9976,0.0,0.27245]
[1778335024126,43.58,80370.82,0.0,-0.9976,0.0,0.27245]
[1778335024309,43.58,80370.82,0.0,-0.9976,0.0,0.27245]
[1778335024494,43.58,80370.86,0.0,-0.9976,0.0,0.27247]
[1778335030536,43.58,80371.11,0.0,-0.9976,0.0,0.2726]
[1778335032385,43.58,80371.68,0.0,-0.9976,0.0,0.27287]
[1778335032559,43.58,80371.68,0.0,-0.9976,0.0,0.27287]
[1778335032550,43.58,80371.58,0.0,-0.9976,0.0,0.27282]
[1778335032624,43.58,80371.58,0.0,-0.9976,0.0,0.27282]
[1778335032810,43.58,80371.58,0.0,-0.9976,0.0,0.27282]
[1778335044634,43.58,80371.2,0.0,-0.9976,0.0,0.27264]
[1778335049606,43.58,80371.46,0.0,-0.9976,0.0,0.27277]
[1778335049768,43.58,80371.5,0.0,-0.9976,0.0,0.27279]
[1778335049808,43.58,80371.5,0.0,-0.9976,0.0,0.27279]
[1778335049908,43.58,80371.57,0.0,-0.9976,0.0,0.27282]
[1778335052690,43.58,80371.61,0.0,-0.99761,0.0,0.27171]
[1778335057725,43.58,80371.69,0.0,-0.99761,0.0,0.27174]
[1778335061753,43.58,80375.07,0.0,-0.99759,0.0,0.27339]
[1778335063640,43.58,80375.07,0.0,-0.99759,0.0,0.27339]
[1778335063800,43.58,80376.83,0.0,-0.99759,0.0,0.27425]
[1778335063810,43.58,80376.83,0.0,-0.99759,0.0,0.27425]
[1778335063894,43.58,80376.91,0.0,-0.99759,0.0,0.27429]
[1778335069809,43.58,80377.11,0.0,-0.99758,0.0,0.27439]
[1778335074844,43.58,80376.96,0.0,-0.99758,0.0,0.27432]
[1778335076529,43.58,80376.96,0.0,-0.99758,0.0,0.27432]
[1778335076559,43.58,80376.96,0.0,-0.99758,0.0,0.27432]
[1778335076630,43.58,80376.96,0.0,-0.99758,0.0,0.27432]
[1778335076674,43.58,80376.96,0.0,-0.99758,0.0,0.27432]
[1778335076810,43.58,80376.96,0.0,-0.99758,0.0,0.27432]
[1778335081893,43.58,80376.75,0.0,-0.99759,0.0,0.27421]
[1778335086441,43.58,80376.02,0.0,-0.99759,0.0,0.27386]
[1778335086560,43.58,80376.02,0.0,-0.99759,0.0,0.27386]
[1778335086613,43.58,80376.87,0.0,-0.99759,0.0,0.27427]
[1778335086811,43.58,80376.87,0.0,-0.99759,0.0,0.27427]
[1778335087060,43.58,80376.87,0.0,-0.99759,0.0,0.27427]
[1778335091365,43.58,80376.86,0.0,-0.99759,0.0,0.27427]
[1778335091561,43.58,80376.86,0.0,-0.99759,0.0,0.27427]
[1778335091583,43.58,80378.16,0.0,-0.99758,0.0,0.2749]
[1778335099012,43.58,80378.96,0.0,-0.99758,0.0,0.2753]
[1778335104047,43.58,80379.1,0.0,-0.99757,0.0,0.27537]
[1778335105856,43.58,80379.61,0.0,-0.99757,0.0,0.27562]
[1778335106074,43.58,80379.61,0.0,-0.99757,0.0,0.27562]
[1778335112164,43.58,80380.77,0.0,-0.99758,0.0,0.27504]
[1778335113228,43.58,80380.77,0.0,-0.99758,0.0,0.27504]
[1778335113309,43.58,80380.77,0.0,-0.99758,0.0,0.27504]
[1778335113379,43.58,80380.77,0.0,-0.99758,0.0,0.27504]
[1778335113566,43.58,80380.77,0.0,-0.99758,0.0,0.27504]
[1778335113586,43.58,80381.51,0.0,-0.99757,0.0,0.27541]
[1778335119215,43.58,80382.56,0.0,-0.99757,0.0,0.27592]
[1778335125257,43.58,80382.86,0.0,-0.99757,0.0,0.27607]
[1778335133315,43.58,80382.73,0.0,-0.99757,0.0,0.27601]
[1778335142378,43.58,80382.79,0.0,-0.99757,0.0,0.27604]
[1778335147413,43.58,80382.51,0.0,-0.99757,0.0,0.2759]
[1778335152448,43.58,80382.74,0.0,-0.99757,0.0,0.27601]
[1778335162518,43.58,80383.31,0.0,-0.99756,0.0,0.27629]
[1778335163525,43.58,80386.4,0.0,-0.99755,0.0,0.27782]
[1778335165060,43.58,80386.4,0.0,-0.99755,0.0,0.27782]
[1778335165252,43.58,80386.4,0.0,-0.99755,0.0,0.27782]
[1778335165312,43.58,80386.4,0.0,-0.99755,0.0,0.27782]
[1778335165539,43.58,80386.38,0.0,-0.99755,0.0,0.27781]
[1778335172472,43.58,80386.55,0.0,-0.99755,0.0,0.27789]
[1778335172532,43.58,80386.55,0.0,-0.99755,0.0,0.27789]
[1778335172564,43.58,80386.55,0.0,-0.99755,0.0,0.27789]
[1778335172588,43.58,80386.52,0.0,-0.99756,0.0,0.27673]
[1778335177623,43.58,80386.48,0.0,-0.99756,0.0,0.27671]
[1778335184672,43.58,80386.56,0.0,-0.99756,0.0,0.27675]
[1778335185679,43.58,80388.4,0.0,-0.99755,0.0,0.27766]
[1778335187650,43.58,80388.48,0.0,-0.99755,0.0,0.2777]
[1778335187693,43.58,80388.57,0.0,-0.99755,0.0,0.27774]
[1778335187809,43.58,80388.57,0.0,-0.99755,0.0,0.27774]
[1778335188001,43.58,80388.57,0.0,-0.99755,0.0,0.27774]
[1778335188059,43.58,80388.57,0.0,-0.99755,0.0,0.27774]
[1778335188700,43.58,80388.63,0.0,-0.99755,0.0,0.27777]
[1778335198770,43.58,80388.79,0.0,-0.99755,0.0,0.27785]
[1778335201791,43.58,80391.01,0.0,-0.99754,0.0,0.27895]
[1778335203387,43.58,80391.01,0.0,-0.99754,0.0,0.27895]
[1778335203558,43.58,80391.01,0.0,-0.99754,0.0,0.27895]
[1778335203669,43.58,80391.01,0.0,-0.99754,0.0,0.27895]
[1778335203769,43.58,80392.26,0.0,-0.99753,0.0,0.27957]
[1778335203810,43.58,80392.26,0.0,-0.99753,0.0,0.27957]
[1778335208568,43.58,80392.36,0.0,-0.99753,0.0,0.27962]
[1778335208810,43.58,80391.23,0.0,-0.99754,0.0,0.27906]
[1778335214883,43.58,80391.84,0.0,-0.99753,0.0,0.27936]
[1778335220343,43.58,80391.04,0.0,-0.99754,0.0,0.27897]
[1778335220559,43.58,80391.04,0.0,-0.99754,0.0,0.27897]
[1778335220596,43.58,80391.04,0.0,-0.99754,0.0,0.27897]
[1778335220772,43.58,80390.24,0.0,-0.99754,0.0,0.27857]
[1778335220810,43.58,80390.24,0.0,-0.99754,0.0,0.27857]
[1778335225960,43.58,80390.19,0.0,-0.99754,0.0,0.27854]
[1778335235020,43.58,80389.62,0.0,-0.99754,0.0,0.27826]
[1778335236227,43.58,80388.29,0.0,-0.99756,0.0,0.27645]
[1778335236309,43.58,80388.29,0.0,-0.99756,0.0,0.27645]
[1778335236418,43.58,80388.29,0.0,-0.99756,0.0,0.27645]
[1778335236561,43.58,80388.29,0.0,-0.99756,0.0,0.27645]
[1778335236615,43.58,80389.03,0.0,-0.99756,0.0,0.27682]
[1778335243079,43.58,80387.96,0.0,-0.99756,0.0,0.27629]
[1778335250781,43.58,80388.21,0.0,-0.99756,0.0,0.27641]
[1778335250809,43.58,80388.21,0.0,-0.99756,0.0,0.27641]
[1778335251227,43.58,80386.91,0.0,-0.99757,0.0,0.27577]
[1778335251308,43.58,80386.91,0.0,-0.99757,0.0,0.27577]
[1778335251378,43.58,80384.67,0.0,-0.99758,0.0,0.27467]
[1778335257060,43.58,80384.56,0.0,-0.99758,0.0,0.27461]
[1778335257892,43.58,80382.95,0.0,-0.99759,0.0,0.27382]
[1778335258058,43.58,80382.95,0.0,-0.99759,0.0,0.27382]
[1778335258184,43.58,80380.03,0.0,-0.9976,0.0,0.2724]
[1778335259191,43.58,80375.95,0.0,-0.99762,0.0,0.27042]
[1778335262212,43.58,80375.17,0.0,-0.99762,0.0,0.27004]
[1778335266386,43.58,80375.37,0.0,-0.99762,0.0,0.27014]
[1778335266560,43.58,80375.37,0.0,-0.99762,0.0,0.27014]
[1778335277317,43.58,80378.53,0.0,-0.99761,0.0,0.27167]
[1778335279171,43.58,80378.71,0.0,-0.99761,0.0,0.27176]
[1778335279310,43.58,80378.71,0.0,-0.99761,0.0,0.27176]
[1778335279618,43.58,80378.71,0.0,-0.99761,0.0,0.27176]
[1778335279810,43.58,80378.71,0.0,-0.99761,0.0,0.27176]
[1778335279719,43.58,80382.77,0.0,-0.99759,0.0,0.27374]
[1778335280338,43.58,80384.7,0.0,-0.99758,0.0,0.27468]
[1778335287387,43.58,80384.5,0.0,-0.99758,0.0,0.27458]
[1778335288101,43.58,80384.5,0.0,-0.99758,0.0,0.27458]
[1778335288310,43.58,80384.5,0.0,-0.99758,0.0,0.27458]
[1778335288660,43.58,80384.5,0.0,-0.99758,0.0,0.27458]
[1778335288810,43.58,80384.5,0.0,-0.99758,0.0,0.27458]
[1778335288761,43.58,80384.7,0.0,-0.99758,0.0,0.27468]
[1778335294442,43.58,80384.86,0.0,-0.99759,0.0,0.27362]
[1778335301490,43.58,80385.1,0.0,-0.99759,0.0,0.27374]
[1778335311563,43.58,80384.91,0.0,-0.99759,0.0,0.27364]
[1778335316598,43.58,80385.06,0.0,-0.99759,0.0,0.27372]
[1778335324654,43.58,80384.84,0.0,-0.99759,0.0,0.27361]
[1778335330696,43.58,80384.86,0.0,-0.99759,0.0,0.27362]
[1778335335731,43.58,80385.22,0.0,-0.99759,0.0,0.27379]
[1778335344796,43.58,80384.95,0.0,-0.99759,0.0,0.27366]
[1778335352852,43.58,80384.94,0.0,-0.9976,0.0,0.27252]
[1778335357887,43.58,80385.3,0.0,-0.99759,0.0,0.27269]
[1778335362922,43.58,80385.33,0.0,-0.99759,0.0,0.27271]
[1778335375008,43.58,80384.99,0.0,-0.9976,0.0,0.27254]
[1778335382055,43.58,80384.55,0.0,-0.9976,0.0,0.27233]
[1778335385836,43.58,80384.55,0.0,-0.9976,0.0,0.27233]
[1778335385909,43.58,80383.61,0.0,-0.9976,0.0,0.27187]
[1778335386059,43.58,80383.61,0.0,-0.9976,0.0,0.27187]
[1778335386384,43.58,80383.61,0.0,-0.9976,0.0,0.27187]
[1778335386558,43.58,80383.61,0.0,-0.9976,0.0,0.27187]
[1778335386643,43.58,80384.55,0.0,-0.9976,0.0,0.27233]
[1778335392125,43.58,80384.09,0.0,-0.9976,0.0,0.2721]
[1778335400181,43.58,80384.12,0.0,-0.9976,0.0,0.27212]
[1778335401129,43.58,80384.12,0.0,-0.9976,0.0,0.27212]
[1778335401310,43.58,80384.12,0.0,-0.9976,0.0,0.27212]
[1778335401466,43.58,80384.12,0.0,-0.9976,0.0,0.27212]
[1778335401562,43.58,80384.12,0.0,-0.9976,0.0,0.27212]
[1778335401563,43.58,80384.11,0.0,-0.9976,0.0,0.27211]
[1778335412265,43.58,80384.4,0.0,-0.99761,0.0,0.27112]
[1778335419314,43.58,80384.85,0.0,-0.99761,0.0,0.27133]
[1778335424349,43.58,80383.96,0.0,-0.99761,0.0,0.2709]
[1778335430391,43.58,80375.18,0.0,-0.99765,0.0,0.26667]
[1778335431977,43.58,80375.18,0.0,-0.99765,0.0,0.26667]
[1778335431985,43.58,80370.92,0.0,-0.99767,0.0,0.26463]
[1778335432710,43.58,80370.92,0.0,-0.99767,0.0,0.26463]
[1778335433882,43.58,80370.63,0.0,-0.99767,0.0,0.2645]
[1778335433974,43.58,80370.56,0.0,-0.99767,0.0,0.26446]
[1778335440461,43.58,80370.83,0.0,-0.99767,0.0,0.26459]
[1778335442637,43.58,80371.12,0.0,-0.99767,0.0,0.26473]
[1778335442808,43.58,80371.12,0.0,-0.99767,0.0,0.26473]
[1778335442909,43.58,80370.88,0.0,-0.99767,0.0,0.26461]
[1778335443356,43.58,80370.88,0.0,-0.99767,0.0,0.26461]
[1778335443561,43.58,80370.88,0.0,-0.99767,0.0,0.26461]
[1778335445497,43.58,80362.52,0.0,-0.99771,0.0,0.26066]
[1778335446151,43.58,80362.52,0.0,-0.99771,0.0,0.26066]
[1778335446310,43.58,80362.52,0.0,-0.99771,0.0,0.26066]
[1778335446643,43.58,80362.52,0.0,-0.99771,0.0,0.26066]
[1778335446813,43.58,80362.52,0.0,-0.99771,0.0,0.26066]
[1778335446913,43.58,80360.64,0.0,-0.99772,0.0,0.25978]
[1778335447511,43.58,80358.09,0.0,-0.99773,0.0,0.25859]
[1778335452546,43.58,80358.63,0.0,-0.99773,0.0,0.25884]
[1778335453151,43.58,80358.63,0.0,-0.99773,0.0,0.25884]
[1778335453312,43.58,80358.63,0.0,-0.99773,0.0,0.25884]
[1778335453741,43.58,80358.63,0.0,-0.99773,0.0,0.25884]
[1778335453808,43.58,80358.63,0.0,-0.99773,0.0,0.25884]
[1778335453903,43.58,80358.44,0.0,-0.99773,0.0,0.25875]
[1778335457581,43.58,80356.74,0.0,-0.99774,0.0,0.25796]
[1778335459595,43.58,80361.07,0.0,-0.99772,0.0,0.25998]
[1778335460658,43.58,80361.07,0.0,-0.99772,0.0,0.25998]
[1778335460809,43.58,80361.07,0.0,-0.99772,0.0,0.25998]
[1778335460819,43.58,80361.66,0.0,-0.99771,0.0,0.26026]
[1778335461289,43.58,80361.66,0.0,-0.99771,0.0,0.26026]
[1778335461308,43.58,80361.66,0.0,-0.99771,0.0,0.26026]
[1778335463624,43.58,80363.03,0.0,-0.99771,0.0,0.2609]
[1778335466950,43.58,80362.43,0.0,-0.99771,0.0,0.26062]
[1778335467051,43.58,80363.45,0.0,-0.99771,0.0,0.2611]
[1778335467067,43.58,80363.45,0.0,-0.99771,0.0,0.2611]
[1778335467792,43.58,80363.45,0.0,-0.99771,0.0,0.2611]
[1778335467810,43.58,80363.45,0.0,-0.99771,0.0,0.2611]
[1778335467894,43.58,80364.01,0.0,-0.9977,0.0,0.26136]
[1778335469666,43.58,80362.89,0.0,-0.99771,0.0,0.26084]
[1778335476716,43.58,80363.25,0.0,-0.99772,0.0,0.2599]
[1778335481752,43.58,80363.25,0.0,-0.99772,0.0,0.2599]
[1778335487799,43.58,80362.32,0.0,-0.99772,0.0,0.25947]
[1778335488175,43.58,80362.32,0.0,-0.99772,0.0,0.25947]
[1778335488307,43.58,80362.32,0.0,-0.99772,0.0,0.25947]
[1778335488806,43.58,80362.45,0.0,-0.99772,0.0,0.25953]
[1778335489770,43.58,80362.45,0.0,-0.99772,0.0,0.25953]
[1778335489810,43.58,80362.45,0.0,-0.99772,0.0,0.25953]
[1778335494848,43.58,80362.31,0.0,-0.99772,0.0,0.25946]
[1778335500891,43.58,80362.28,0.0,-0.99772,0.0,0.25945]
[1778335502059,43.58,80362.28,0.0,-0.99772,0.0,0.25945]
[1778335502964,43.58,80362.12,0.0,-0.99772,0.0,0.25938]
[1778335503061,43.58,80362.12,0.0,-0.99772,0.0,0.25938]
[1778335503065,43.58,80362.12,0.0,-0.99772,0.0,0.25938]
[1778335504072,43.58,80362.12,0.0,-0.99772,0.0,0.25938]
[1778335504172,43.58,80362.12,0.0,-0.99772,0.0,0.25938]
[1778335509954,43.58,80360.66,0.0,-0.99773,0.0,0.25869]
[1778335510431,43.58,80360.66,0.0,-0.99773,0.0,0.25869]
[1778335510558,43.58,80360.66,0.0,-0.99773,0.0,0.25869]
[1778335511967,43.58,80354.69,0.0,-0.99775,0.0,0.25592]
[1778335518009,43.58,80354.61,0.0,-0.99775,0.0,0.25588]
[1778335523119,43.58,80354.61,0.0,-0.99775,0.0,0.25588]
[1778335525156,43.58,80354.53,0.0,-0.99776,0.0,0.25585]
[1778335525308,43.58,80354.53,0.0,-0.99776,0.0,0.25585]
[1778335527444,43.58,80354.56,0.0,-0.99776,0.0,0.25586]
[1778335527560,43.58,80354.56,0.0,-0.99776,0.0,0.25586]
[1778335528080,43.58,80354.43,0.0,-0.99776,0.0,0.2558]
[1778335531101,43.58,80353.57,0.0,-0.99777,0.0,0.25432]
[1778335535289,43.58,80353.21,0.0,-0.99777,0.0,0.25415]
[1778335535309,43.58,80353.21,0.0,-0.99777,0.0,0.25415]
[1778335541171,43.58,80354.87,0.0,-0.99776,0.0,0.25492]
[1778335542150,43.58,80354.87,0.0,-0.99776,0.0,0.25492]
[1778335542308,43.58,80354.87,0.0,-0.99776,0.0,0.25492]
[1778335542408,43.58,80355.77,0.0,-0.99776,0.0,0.25533]
[1778335545931,43.58,80356.2,0.0,-0.99776,0.0,0.25553]
[1778335546063,43.58,80356.2,0.0,-0.99776,0.0,0.25553]
[1778335551241,43.58,80356.87,0.0,-0.99775,0.0,0.25584]
[1778335553752,43.58,80356.87,0.0,-0.99775,0.0,0.25584]
[1778335553810,43.58,80356.87,0.0,-0.99775,0.0,0.25584]
[1778335555221,43.58,80357.38,0.0,-0.99775,0.0,0.25608]
[1778335555310,43.58,80357.38,0.0,-0.99775,0.0,0.25608]
[1778335555411,43.58,80357.42,0.0,-0.99775,0.0,0.2561]
[1778335561311,43.58,80357.51,0.0,-0.99775,0.0,0.25614]
[1778335566734,43.58,80357.5,0.0,-0.99775,0.0,0.25613]
[1778335566808,43.58,80357.5,0.0,-0.99775,0.0,0.25613]
[1778335570614,43.58,80357.75,0.0,-0.99775,0.0,0.25625]
[1778335570810,43.58,80357.75,0.0,-0.99775,0.0,0.25625]
[1778335573317,43.58,80357.58,0.0,-0.99775,0.0,0.25617]
[1778335573559,43.58,80357.58,0.0,-0.99775,0.0,0.25617]
[1778335573659,43.58,80357.38,0.0,-0.99775,0.0,0.25608]
[1778335579438,43.58,80357.14,0.0,-0.99775,0.0,0.25597]
[1778335580684,43.58,80357.14,0.0,-0.99775,0.0,0.25597]
[1778335580809,43.58,80357.14,0.0,-0.99775,0.0,0.25597]
[1778335584151,43.58,80358.13,0.0,-0.99775,0.0,0.25642]
[1778335584162,43.58,80358.13,0.0,-0.99775,0.0,0.25642]
[1778335584309,43.58,80358.13,0.0,-0.99775,0.0,0.25642]
[1778335589508,43.58,80359.93,0.0,-0.99774,0.0,0.25726]
[1778335592065,43.58,80360.7,0.0,-0.99774,0.0,0.25762]
[1778335592164,43.58,80366.84,0.0,-0.99772,0.0,0.25939]
[1778335593054,43.58,80366.84,0.0,-0.99772,0.0,0.25939]
[1778335593071,43.58,80369.12,0.0,-0.99771,0.0,0.26046]
[1778335593310,43.58,80369.12,0.0,-0.99771,0.0,0.26046]
[1778335596058,43.58,80370.92,0.0,-0.9977,0.0,0.2613]
[1778335601592,43.58,80371.7,0.0,-0.9977,0.0,0.26167]
[1778335606627,43.58,80373.02,0.0,-0.99769,0.0,0.26229]
[1778335610150,43.58,80372.9,0.0,-0.99769,0.0,0.26224]
[1778335610303,43.58,80371.96,0.0,-0.9977,0.0,0.26179]
[1778335610309,43.58,80371.96,0.0,-0.9977,0.0,0.26179]
[1778335610558,43.58,80371.96,0.0,-0.9977,0.0,0.26179]
[1778335610655,43.58,80371.73,0.0,-0.9977,0.0,0.26168]
[1778335615690,43.58,80372.25,0.0,-0.99769,0.0,0.26193]
[1778335623747,43.58,80371.86,0.0,-0.9977,0.0,0.26175]
[1778335628783,43.58,80370.9,0.0,-0.9977,0.0,0.26129]
[1778335632063,43.58,80371.85,0.0,-0.9977,0.0,0.26174]
[1778335632312,43.58,80371.85,0.0,-0.9977,0.0,0.26174]
[1778335638854,43.58,80371.48,0.0,-0.9977,0.0,0.26157]
[1778335644220,43.58,80370.1,0.0,-0.9977,0.0,0.26092]
[1778335644280,43.58,80368.72,0.0,-0.99771,0.0,0.26027]
[1778335644310,43.58,80368.72,0.0,-0.99771,0.0,0.26027]
[1778335644896,43.58,80369.13,0.0,-0.99771,0.0,0.26046]
[1778335649931,43.58,80368.49,0.0,-0.99771,0.0,0.26016]
[1778335651945,43.58,80368.57,0.0,-0.99772,0.0,0.2591]
[1778335658994,43.58,80368.84,0.0,-0.99772,0.0,0.25922]
[1778335666043,43.58,80368.73,0.0,-0.99772,0.0,0.25917]
[1778335679135,43.58,80368.99,0.0,-0.99772,0.0,0.25929]
[1778335679523,43.58,80368.99,0.0,-0.99772,0.0,0.25929]
[1778335679561,43.58,80368.99,0.0,-0.99772,0.0,0.25929]
[1778335679588,43.58,80368.99,0.0,-0.99772,0.0,0.25929]
[1778335679808,43.58,80368.99,0.0,-0.99772,0.0,0.25929]
[1778335680142,43.58,80369.57,0.0,-0.99772,0.0,0.25956]
[1778335690212,43.58,80369.66,0.0,-0.99772,0.0,0.25961]
[1778335702297,43.58,80368.64,0.0,-0.99772,0.0,0.25913]
[1778335704580,43.58,80369.54,0.0,-0.99772,0.0,0.25955]
[1778335704808,43.58,80369.54,0.0,-0.99772,0.0,0.25955]
[1778335713373,43.58,80369.34,0.0,-0.99773,0.0,0.25836]
[1778335724450,43.58,80369.68,0.0,-0.99773,0.0,0.25852]
[1778335730492,43.58,80369.69,0.0,-0.99773,0.0,0.25852]
[1778335737541,43.58,80369.17,0.0,-0.99773,0.0,0.25828]
[1778335740503,43.58,80369.27,0.0,-0.99773,0.0,0.25832]
[1778335740561,43.58,80369.27,0.0,-0.99773,0.0,0.25832]
[1778335740656,43.58,80369.27,0.0,-0.99773,0.0,0.25832]
[1778335740810,43.58,80369.27,0.0,-0.99773,0.0,0.25832]
[1778335740899,43.58,80369.45,0.0,-0.99773,0.0,0.25841]
[1778335745597,43.58,80371.84,0.0,-0.99772,0.0,0.25953]
[1778335747972,43.58,80370.52,0.0,-0.99772,0.0,0.25891]
[1778335748065,43.58,80370.52,0.0,-0.99772,0.0,0.25891]
[1778335748177,43.58,80370.52,0.0,-0.99772,0.0,0.25891]
[1778335748307,43.58,80370.52,0.0,-0.99772,0.0,0.25891]
[1778335748351,43.58,80368.09,0.0,-0.99773,0.0,0.25777]
[1778335753653,43.58,80368.97,0.0,-0.99773,0.0,0.25818]
[1778335757681,43.58,80364.3,0.0,-0.99775,0.0,0.25601]
[1778335760194,43.58,80363.4,0.0,-0.99775,0.0,0.2556]
[1778335760309,43.58,80363.4,0.0,-0.99775,0.0,0.2556]
[1778335760295,43.58,80359.71,0.0,-0.99777,0.0,0.25389]
[1778335760702,43.58,80357.19,0.0,-0.99778,0.0,0.25274]
[1778335766309,43.58,80357.75,0.0,-0.99778,0.0,0.25299]
[1778335766559,43.58,80357.72,0.0,-0.99778,0.0,0.25298]
[1778335766745,43.58,80357.65,0.0,-0.99778,0.0,0.25295]
[1778335772787,43.58,80355.82,0.0,-0.9978,0.0,0.25104]
[1778335777822,43.58,80355.01,0.0,-0.9978,0.0,0.25067]
[1778335781531,43.58,80354.14,0.0,-0.9978,0.0,0.25027]
[1778335781564,43.58,80354.14,0.0,-0.9978,0.0,0.25027]
[1778335787892,43.58,80354.47,0.0,-0.9978,0.0,0.25042]
[1778335792927,43.58,80354.44,0.0,-0.9978,0.0,0.25041]
[1778335794173,43.58,80354.44,0.0,-0.9978,0.0,0.25041]
[1778335794286,43.58,80354.44,0.0,-0.9978,0.0,0.25041]
[1778335794316,43.58,80354.44,0.0,-0.9978,0.0,0.25041]
[1778335794387,43.58,80354.66,0.0,-0.9978,0.0,0.25051]
[1778335803001,43.58,80357.22,0.0,-0.99779,0.0,0.25167]
[1778335805197,43.58,80359.02,0.0,-0.99778,0.0,0.2525]
[1778335805309,43.58,80359.02,0.0,-0.99778,0.0,0.2525]
[1778335805339,43.58,80359.02,0.0,-0.99778,0.0,0.2525]
[1778335805411,43.58,80359.38,0.0,-0.99778,0.0,0.25266]
[1778335805560,43.58,80359.38,0.0,-0.99778,0.0,0.25266]
[1778335810721,43.58,80358.64,0.0,-0.99778,0.0,0.25232]
[1778335815093,43.58,80361.86,0.0,-0.99777,0.0,0.2538]
[1778335817366,43.58,80363.65,0.0,-0.99776,0.0,0.25462]
[1778335817559,43.58,80364.0,0.0,-0.99776,0.0,0.25479]
[1778335823149,43.58,80363.96,0.0,-0.99776,0.0,0.25477]
[1778335828184,43.58,80364.27,0.0,-0.99776,0.0,0.25491]
[1778335830756,43.58,80364.38,0.0,-0.99776,0.0,0.25496]
[1778335830810,43.58,80364.38,0.0,-0.99776,0.0,0.25496]
[1778335830877,43.58,80364.38,0.0,-0.99776,0.0,0.25496]
[1778335831061,43.58,80364.38,0.0,-0.99776,0.0,0.25496]
[1778335831205,43.58,80363.53,0.0,-0.99777,0.0,0.25348]
[1778335840268,43.58,80362.26,0.0,-0.99778,0.0,0.2529]
[1778335843482,43.58,80361.96,0.0,-0.99778,0.0,0.25276]
[1778335843560,43.58,80361.96,0.0,-0.99778,0.0,0.25276]
[1778335854371,43.58,80362.0,0.0,-0.99778,0.0,0.25278]
[1778335860413,43.58,80363.17,0.0,-0.99777,0.0,0.25332]
[1778335869476,43.58,80361.7,0.0,-0.99778,0.0,0.25264]
[1778335877532,43.58,80361.83,0.0,-0.99778,0.0,0.2527]
[1778335879448,43.58,80361.83,0.0,-0.99778,0.0,0.2527]
[1778335879558,43.58,80362.19,0.0,-0.99778,0.0,0.25287]
[1778335879652,43.58,80362.19,0.0,-0.99778,0.0,0.25287]
[1778335879812,43.58,80362.19,0.0,-0.99778,0.0,0.25287]
[1778335879911,43.58,80362.19,0.0,-0.99778,0.0,0.25287]
[1778335885588,43.58,80362.54,0.0,-0.99778,0.0,0.25303]
[1778335890432,43.58,80362.86,0.0,-0.99777,0.0,0.25318]
[1778335890560,43.58,80362.82,0.0,-0.99777,0.0,0.25316]
[1778335899686,43.58,80362.82,0.0,-0.99778,0.0,0.25208]
[1778335903714,43.58,80369.34,0.0,-0.99776,0.0,0.25507]
[1778335904721,43.58,80371.78,0.0,-0.99774,0.0,0.2562]
[1778335905767,43.58,80371.78,0.0,-0.99774,0.0,0.2562]
[1778335905812,43.58,80371.78,0.0,-0.99774,0.0,0.2562]
[1778335905944,43.58,80371.78,0.0,-0.99774,0.0,0.2562]
[1778335906062,43.58,80371.78,0.0,-0.99774,0.0,0.2562]
[1778335906102,43.58,80372.29,0.0,-0.99774,0.0,0.25644]
[1778335911770,43.58,80382.02,0.0,-0.9977,0.0,0.26099]
[1778335912777,43.58,80391.79,0.0,-0.99765,0.0,0.26564]
[1778335913784,43.58,80394.13,0.0,-0.99764,0.0,0.26676]
[1778335915630,43.58,80394.2,0.0,-0.99764,0.0,0.26679]
[1778335915810,43.58,80394.2,0.0,-0.99764,0.0,0.26679]
[1778335918819,43.58,80391.92,0.0,-0.99765,0.0,0.2657]
[1778335921840,43.58,80398.07,0.0,-0.99762,0.0,0.26866]
[1778335922847,43.58,80403.0,0.0,-0.9976,0.0,0.27105]
[1778335924861,43.58,80403.0,0.0,-0.9976,0.0,0.27105]
[1778335926253,43.58,80403.0,0.0,-0.9976,0.0,0.27105]
[1778335926308,43.58,80403.0,0.0,-0.9976,0.0,0.27105]
[1778335926548,43.58,80402.8,0.0,-0.9976,0.0,0.27095]
[1778335926565,43.58,80402.8,0.0,-0.9976,0.0,0.27095]
[1778335926875,43.58,80402.46,0.0,-0.9976,0.0,0.27079]
[1778335932917,43.58,80402.6,0.0,-0.9976,0.0,0.27086]
[1778335939966,43.58,80402.51,0.0,-0.9976,0.0,0.27081]
[1778335946008,43.58,80402.8,0.0,-0.9976,0.0,0.27095]
[1778335951509,43.58,80402.83,0.0,-0.9976,0.0,0.27097]
[1778335951558,43.58,80402.83,0.0,-0.9976,0.0,0.27097]
[1778335951045,43.58,80402.85,0.0,-0.99761,0.0,0.26984]
[1778335951816,43.58,80402.85,0.0,-0.99761,0.0,0.26984]
[1778335952068,43.58,80402.85,0.0,-0.99761,0.0,0.26984]
[1778335952092,43.58,80402.85,0.0,-0.99761,0.0,0.26984]
[1778335960108,43.58,80403.38,0.0,-0.99761,0.0,0.27009]
[1778335966150,43.58,80405.25,0.0,-0.9976,0.0,0.271]
[1778335967157,43.58,80407.52,0.0,-0.99759,0.0,0.27211]
[1778335968164,43.58,80410.75,0.0,-0.99757,0.0,0.2737]
[1778335969171,43.58,80413.6,0.0,-0.99756,0.0,0.2751]
[1778335970178,43.58,80416.57,0.0,-0.99755,0.0,0.27657]
[1778335972193,43.58,80414.36,0.0,-0.99756,0.0,0.27548]
[1778335972760,43.58,80414.36,0.0,-0.99756,0.0,0.27548]
[1778335972812,43.58,80414.36,0.0,-0.99756,0.0,0.27548]
[1778335979242,43.58,80416.33,0.0,-0.99755,0.0,0.27645]
[1778335983463,43.58,80416.44,0.0,-0.99755,0.0,0.27651]
[1778335983559,43.58,80416.44,0.0,-0.99755,0.0,0.27651]
[1778335983865,43.58,80416.44,0.0,-0.99755,0.0,0.27651]
[1778335984063,43.58,80416.44,0.0,-0.99755,0.0,0.27651]
[1778335984161,43.58,80416.44,0.0,-0.99755,0.0,0.27651]
[1778335989312,43.58,80417.26,0.0,-0.99754,0.0,0.27691]
[1778335991234,43.58,80417.26,0.0,-0.99754,0.0,0.27691]
[1778335991311,43.58,80417.26,0.0,-0.99754,0.0,0.27691]
[1778335996361,43.58,80415.79,0.0,-0.99755,0.0,0.27618]
[1778335997368,43.58,80409.41,0.0,-0.99758,0.0,0.27304]
[1778335998375,43.58,80406.7,0.0,-0.99759,0.0,0.27171]
[1778335998739,43.58,80406.7,0.0,-0.99759,0.0,0.27171]
[1778335998810,43.58,80406.7,0.0,-0.99759,0.0,0.27171]
[1778335999077,43.58,80406.7,0.0,-0.99759,0.0,0.27171]
[1778335999311,43.58,80406.7,0.0,-0.99759,0.0,0.27171]
[1778335999382,43.58,80405.25,0.0,-0.9976,0.0,0.271]
[1778336006431,43.58,80403.76,0.0,-0.99761,0.0,0.27028]
[1778336009339,43.58,80402.68,0.0,-0.99761,0.0,0.26975]
[1778336009560,43.58,80402.68,0.0,-0.99761,0.0,0.26975]
[1778336016824,43.58,80401.33,0.0,-0.99763,0.0,0.26796]
[1778336017048,43.58,80401.33,0.0,-0.99763,0.0,0.26796]
[1778336017060,43.58,80401.33,0.0,-0.99763,0.0,0.26796]
[1778336017149,43.58,80401.33,0.0,-0.99763,0.0,0.26796]
[1778336022547,43.58,80400.07,0.0,-0.99763,0.0,0.26735]
[1778336027582,43.58,80400.13,0.0,-0.99763,0.0,0.26738]
[1778336031532,43.58,80400.13,0.0,-0.99763,0.0,0.26738]
[1778336031534,43.58,80400.13,0.0,-0.99763,0.0,0.26738]
[1778336031563,43.58,80400.13,0.0,-0.99763,0.0,0.26738]
[1778336031610,43.58,80399.97,0.0,-0.99763,0.0,0.26731]
[1778336035638,43.58,80397.92,0.0,-0.99764,0.0,0.26632]
[1778336035715,43.58,80397.92,0.0,-0.99764,0.0,0.26632]
[1778336035813,43.58,80397.92,0.0,-0.99764,0.0,0.26632]
[1778336036187,43.58,80397.92,0.0,-0.99764,0.0,0.26632]
[1778336036309,43.58,80397.92,0.0,-0.99764,0.0,0.26632]
[1778336036645,43.58,80397.77,0.0,-0.99764,0.0,0.26625]
[1778336041683,43.58,80397.57,0.0,-0.99765,0.0,0.26615]
[1778336046717,43.58,80394.05,0.0,-0.99766,0.0,0.26447]
[1778336047725,43.58,80381.49,0.0,-0.99772,0.0,0.25853]
[1778336048731,43.58,80378.62,0.0,-0.99773,0.0,0.25719]
[1778336050353,43.58,80378.62,0.0,-0.99773,0.0,0.25719]
[1778336050560,43.58,80378.62,0.0,-0.99773,0.0,0.25719]
[1778336058801,43.58,80378.71,0.0,-0.99773,0.0,0.25723]
[1778336062620,43.58,80378.75,0.0,-0.99773,0.0,0.25725]
[1778336062809,43.58,80378.61,0.0,-0.99773,0.0,0.25719]
[1778336063224,43.58,80378.61,0.0,-0.99773,0.0,0.25719]
[1778336063318,43.58,80378.61,0.0,-0.99773,0.0,0.25719]
[1778336063384,43.58,80378.61,0.0,-0.99773,0.0,0.25719]
[1778336064843,43.58,80384.07,0.0,-0.99771,0.0,0.25974]
[1778336067092,43.58,80385.85,0.0,-0.9977,0.0,0.26058]
[1778336067310,43.58,80385.85,0.0,-0.9977,0.0,0.26058]
[1778336072899,43.58,80384.28,0.0,-0.99772,0.0,0.25873]
[1778336078941,43.58,80383.75,0.0,-0.99772,0.0,0.25848]
[1778336088008,43.58,80383.95,0.0,-0.99772,0.0,0.25858]
[1778336093039,43.58,80384.1,0.0,-0.99772,0.0,0.25865]
[1778336098076,43.58,80383.9,0.0,-0.99772,0.0,0.25855]
[1778336103111,43.58,80382.53,0.0,-0.99772,0.0,0.25791]
[1778336108146,43.58,80382.73,0.0,-0.99772,0.0,0.25801]
[1778336114188,43.58,80382.88,0.0,-0.99772,0.0,0.25808]
[1778336125265,43.58,80382.87,0.0,-0.99772,0.0,0.25807]
[1778336130300,43.58,80382.32,0.0,-0.99773,0.0,0.25782]
[1778336131307,43.58,80382.25,0.0,-0.99774,0.0,0.25668]
[1778336136342,43.58,80381.0,0.0,-0.99774,0.0,0.2561]
[1778336146412,43.58,80381.0,0.0,-0.99774,0.0,0.2561]
[1778336148754,43.58,80381.0,0.0,-0.99774,0.0,0.2561]
[1778336148812,43.58,80381.0,0.0,-0.99774,0.0,0.2561]
[1778336149120,43.58,80381.0,0.0,-0.99774,0.0,0.2561]
[1778336149314,43.58,80381.0,0.0,-0.99774,0.0,0.2561]
[1778336149337,43.58,80381.0,0.0,-0.99774,0.0,0.2561]
[1778336162524,43.58,80371.38,0.0,-0.99778,0.0,0.25167]
[1778336163532,43.58,80368.79,0.0,-0.99779,0.0,0.25048]
[1778336164539,43.58,80360.2,0.0,-0.99783,0.0,0.2466]
[1778336165546,43.58,80357.37,0.0,-0.99784,0.0,0.24533]
[1778336166613,43.58,80357.37,0.0,-0.99784,0.0,0.24533]
[1778336166812,43.58,80357.33,0.0,-0.99784,0.0,0.24531]
[1778336177632,43.58,80356.31,0.0,-0.99785,0.0,0.24485]
[1778336183674,43.58,80355.46,0.0,-0.99785,0.0,0.24447]
[1778336184807,43.58,80355.46,0.0,-0.99785,0.0,0.24447]
[1778336185060,43.58,80355.32,0.0,-0.99785,0.0,0.24441]
[1778336185288,43.58,80355.32,0.0,-0.99785,0.0,0.24441]
[1778336185312,43.58,80355.32,0.0,-0.99785,0.0,0.24441]
[1778336185688,43.58,80355.57,0.0,-0.99785,0.0,0.24452]
[1778336194751,43.58,80352.19,0.0,-0.99788,0.0,0.24197]
[1778336197849,43.58,80352.19,0.0,-0.99788,0.0,0.24197]
[1778336198062,43.58,80352.19,0.0,-0.99788,0.0,0.24197]
[1778336204821,43.58,80355.63,0.0,-0.99786,0.0,0.24349]
[1778336205828,43.58,80363.42,0.0,-0.99783,0.0,0.24698]
[1778336207103,43.58,80363.42,0.0,-0.99783,0.0,0.24698]
[1778336207311,43.58,80363.42,0.0,-0.99783,0.0,0.24698]
[1778336207380,43.58,80366.57,0.0,-0.99781,0.0,0.2484]
[1778336208121,43.58,80366.57,0.0,-0.99781,0.0,0.2484]
[1778336208311,43.58,80366.57,0.0,-0.99781,0.0,0.2484]
[1778336208409,43.58,80365.57,0.0,-0.99782,0.0,0.24795]
[1778336208849,43.58,80362.2,0.0,-0.99783,0.0,0.24643]
[1778336213243,43.58,80362.76,0.0,-0.99783,0.0,0.24668]
[1778336213312,43.58,80362.76,0.0,-0.99783,0.0,0.24668]
[1778336213336,43.58,80362.66,0.0,-0.99783,0.0,0.24664]
[1778336218919,43.58,80362.27,0.0,-0.99783,0.0,0.24646]
[1778336222260,43.58,80362.41,0.0,-0.99783,0.0,0.24652]
[1778336222312,43.58,80362.41,0.0,-0.99783,0.0,0.24652]
[1778336222724,43.58,80362.41,0.0,-0.99783,0.0,0.24652]
[1778336228828,43.58,80363.5,0.0,-0.99783,0.0,0.24701]
[1778336235036,43.58,80363.21,0.0,-0.99783,0.0,0.24688]
[1778336239140,43.58,80363.56,0.0,-0.99783,0.0,0.24704]
[1778336239311,43.58,80363.56,0.0,-0.99783,0.0,0.24704]
[1778336239348,43.58,80364.62,0.0,-0.99782,0.0,0.24752]
[1778336240071,43.58,80366.55,0.0,-0.99781,0.0,0.24839]
[1778336241087,43.58,80366.55,0.0,-0.99781,0.0,0.24839]
[1778336241310,43.58,80366.55,0.0,-0.99781,0.0,0.24839]
[1778336247120,43.58,80367.02,0.0,-0.99781,0.0,0.2486]
[1778336251148,43.58,80367.74,0.0,-0.99782,0.0,0.24786]
[1778336254746,43.58,80368.53,0.0,-0.99781,0.0,0.24821]
[1778336254812,43.58,80368.53,0.0,-0.99781,0.0,0.24821]
[1778336255543,43.58,80368.68,0.0,-0.99781,0.0,0.24828]
[1778336255560,43.58,80368.68,0.0,-0.99781,0.0,0.24828]
[1778336255659,43.58,80369.2,0.0,-0.99781,0.0,0.24852]
[1778336261218,43.58,80371.41,0.0,-0.9978,0.0,0.24952]
[1778336263076,43.58,80371.84,0.0,-0.9978,0.0,0.24972]
[1778336263309,43.58,80371.84,0.0,-0.9978,0.0,0.24972]
[1778336264239,43.58,80375.93,0.0,-0.99778,0.0,0.25158]
[1778336265246,43.58,80378.38,0.0,-0.99777,0.0,0.25271]
[1778336268075,43.58,80377.35,0.0,-0.99778,0.0,0.25223]
[1778336268307,43.58,80377.35,0.0,-0.99778,0.0,0.25223]
[1778336268652,43.58,80377.35,0.0,-0.99778,0.0,0.25223]
[1778336268815,43.58,80377.35,0.0,-0.99778,0.0,0.25223]
[1778336268890,43.58,80377.83,0.0,-0.99777,0.0,0.25245]
[1778336274309,43.58,80378.11,0.0,-0.99777,0.0,0.25258]
[1778336279024,43.58,80378.22,0.0,-0.99777,0.0,0.25263]
[1778336279063,43.58,80378.22,0.0,-0.99777,0.0,0.25263]
[1778336283183,43.58,80378.32,0.0,-0.99777,0.0,0.25268]
[1778336283310,43.58,80378.32,0.0,-0.99777,0.0,0.25268]
[1778336283719,43.58,80378.32,0.0,-0.99777,0.0,0.25268]
[1778336283811,43.58,80378.32,0.0,-0.99777,0.0,0.25268]
[1778336283910,43.58,80380.25,0.0,-0.99776,0.0,0.25357]
[1778336285394,43.58,80382.4,0.0,-0.99775,0.0,0.25456]
[1778336288415,43.58,80376.56,0.0,-0.99778,0.0,0.25187]
[1778336289444,43.58,80376.56,0.0,-0.99778,0.0,0.25187]
[1778336289565,43.58,80376.56,0.0,-0.99778,0.0,0.25187]
[1778336289645,43.58,80371.5,0.0,-0.9978,0.0,0.24956]
[1778336292443,43.58,80373.87,0.0,-0.99779,0.0,0.25064]
[1778336293241,43.58,80373.87,0.0,-0.99779,0.0,0.25064]
[1778336293307,43.58,80373.87,0.0,-0.99779,0.0,0.25064]
[1778336293310,43.58,80373.87,0.0,-0.99779,0.0,0.25064]
[1778336293558,43.58,80373.87,0.0,-0.99779,0.0,0.25064]
[1778336293659,43.58,80373.31,0.0,-0.99779,0.0,0.25038]
[1778336298485,43.58,80375.66,0.0,-0.99778,0.0,0.25146]
[1778336299734,43.58,80375.66,0.0,-0.99778,0.0,0.25146]
[1778336299809,43.58,80375.66,0.0,-0.99778,0.0,0.25146]
[1778336307549,43.58,80376.88,0.0,-0.99778,0.0,0.25202]
[1778336311314,43.58,80377.38,0.0,-0.99778,0.0,0.25225]
[1778336311559,43.58,80377.38,0.0,-0.99778,0.0,0.25225]
[1778336311576,43.58,80378.8,0.0,-0.99778,0.0,0.25181]
[1778336312692,43.58,80378.8,0.0,-0.99778,0.0,0.25181]
[1778336312813,43.58,80378.8,0.0,-0.99778,0.0,0.25181]
[1778336312862,43.58,80379.73,0.0,-0.99777,0.0,0.25224]
[1778336318626,43.58,80379.86,0.0,-0.99777,0.0,0.2523]
[1778336326682,43.58,80379.53,0.0,-0.99778,0.0,0.25215]
[1778336331286,43.58,80378.46,0.0,-0.99778,0.0,0.25166]
[1778336331309,43.58,80378.46,0.0,-0.99778,0.0,0.25166]
[1778336336753,43.58,80378.1,0.0,-0.99778,0.0,0.25149]
[1778336341788,43.58,80377.84,0.0,-0.99778,0.0,0.25137]
[1778336342857,43.58,80377.84,0.0,-0.99778,0.0,0.25137]
[1778336342958,43.58,80372.08,0.0,-0.99781,0.0,0.24875]
[1778336343064,43.58,80372.08,0.0,-0.99781,0.0,0.24875]
[1778336344031,43.58,80370.59,0.0,-0.99782,0.0,0.24807]
[1778336344064,43.58,80370.59,0.0,-0.99782,0.0,0.24807]
[1778336344811,43.58,80370.51,0.0,-0.99782,0.0,0.24804]
[1778336349846,43.58,80370.79,0.0,-0.99781,0.0,0.24816]
[1778336350499,43.58,80370.79,0.0,-0.99781,0.0,0.24816]
[1778336350558,43.58,80370.79,0.0,-0.99781,0.0,0.24816]
[1778336355890,43.58,80370.26,0.0,-0.99782,0.0,0.24792]
[1778336356488,43.58,80370.26,0.0,-0.99782,0.0,0.24792]
[1778336356560,43.58,80370.26,0.0,-0.99782,0.0,0.24792]
[1778336356897,43.58,80370.05,0.0,-0.99782,0.0,0.24783]
[1778336363767,43.58,80370.08,0.0,-0.99782,0.0,0.24784]
[1778336363808,43.58,80370.08,0.0,-0.99782,0.0,0.24784]
[1778336369988,43.58,80370.08,0.0,-0.99782,0.0,0.24784]
[1778336376377,43.58,80370.08,0.0,-0.99782,0.0,0.24784]
[1778336376557,43.58,80370.08,0.0,-0.99782,0.0,0.24784]
[1778336376607,43.58,80369.67,0.0,-0.99783,0.0,0.24659]
[1778336377857,43.58,80369.67,0.0,-0.99783,0.0,0.24659]
[1778336377866,43.58,80369.92,0.0,-0.99783,0.0,0.2467]
[1778336378063,43.58,80369.92,0.0,-0.99783,0.0,0.2467]
[1778336383079,43.58,80370.47,0.0,-0.99782,0.0,0.24695]
[1778336387246,43.58,80370.51,0.0,-0.99782,0.0,0.24697]
[1778336387307,43.58,80370.51,0.0,-0.99782,0.0,0.24697]
[1778336393149,43.58,80370.32,0.0,-0.99783,0.0,0.24688]
[1778336398852,43.58,80370.28,0.0,-0.99783,0.0,0.24686]
[1778336398855,43.58,80368.29,0.0,-0.99783,0.0,0.24597]
[1778336399061,43.58,80368.29,0.0,-0.99783,0.0,0.24597]
[1778336400711,43.58,80367.66,0.0,-0.99784,0.0,0.24568]
[1778336400814,43.58,80367.66,0.0,-0.99784,0.0,0.24568]
[1778336400883,43.58,80367.8,0.0,-0.99784,0.0,0.24575]
[1778336403624,43.58,80367.8,0.0,-0.99784,0.0,0.24575]
[1778336403815,43.58,80367.8,0.0,-0.99784,0.0,0.24575]
[1778336410270,43.58,80369.21,0.0,-0.99783,0.0,0.24638]
[1778336415617,43.58,80369.64,0.0,-0.99783,0.0,0.24657]
[1778336415810,43.58,80369.64,0.0,-0.99783,0.0,0.24657]
[1778336415898,43.58,80370.05,0.0,-0.99783,0.0,0.24676]
[1778336421272,43.58,80370.05,0.0,-0.99783,0.0,0.24676]
[1778336424810,43.58,80370.96,0.0,-0.99782,0.0,0.24717]
[1778336430412,43.58,80372.99,0.0,-0.99781,0.0,0.24809]
[1778336431419,43.58,80373.15,0.0,-0.99782,0.0,0.24708]
[1778336434473,43.58,80371.98,0.0,-0.99783,0.0,0.24656]
[1778336434560,43.58,80371.98,0.0,-0.99783,0.0,0.24656]
[1778336434659,43.58,80371.68,0.0,-0.99783,0.0,0.24642]
[1778336435922,43.58,80371.68,0.0,-0.99783,0.0,0.24642]
[1778336436060,43.58,80371.68,0.0,-0.99783,0.0,0.24642]
[1778336441489,43.58,80371.08,0.0,-0.99783,0.0,0.24615]
[1778336444510,43.58,80365.04,0.0,-0.99786,0.0,0.24345]
[1778336445276,43.58,80365.04,0.0,-0.99786,0.0,0.24345]
[1778336445309,43.58,80365.04,0.0,-0.99786,0.0,0.24345]
[1778336445517,43.58,80364.88,0.0,-0.99786,0.0,0.24338]
[1778336447380,43.58,80364.88,0.0,-0.99786,0.0,0.24338]
[1778336447561,43.58,80364.88,0.0,-0.99786,0.0,0.24338]
[1778336453573,43.58,80364.51,0.0,-0.99786,0.0,0.24321]
[1778336458608,43.58,80363.71,0.0,-0.99786,0.0,0.24286]
[1778336460668,43.58,80364.78,0.0,-0.99786,0.0,0.24333]
[1778336460811,43.58,80364.78,0.0,-0.99786,0.0,0.24333]
[1778336461015,43.58,80364.78,0.0,-0.99786,0.0,0.24333]
[1778336461061,43.58,80364.78,0.0,-0.99786,0.0,0.24333]
[1778336460867,43.58,80364.75,0.0,-0.99786,0.0,0.24332]
[1778336463644,43.58,80372.33,0.0,-0.99783,0.0,0.24672]
[1778336465016,43.58,80372.33,0.0,-0.99783,0.0,0.24672]
[1778336465060,43.58,80372.33,0.0,-0.99783,0.0,0.24672]
[1778336465042,43.58,80374.81,0.0,-0.99782,0.0,0.24783]
[1778336466422,43.58,80374.33,0.0,-0.99782,0.0,0.24762]
[1778336466560,43.58,80374.33,0.0,-0.99782,0.0,0.24762]
[1778336471703,43.58,80375.13,0.0,-0.99781,0.0,0.24798]
[1778336476738,43.58,80373.88,0.0,-0.99782,0.0,0.24741]
[1778336477893,43.58,80373.88,0.0,-0.99782,0.0,0.24741]
[1778336478061,43.58,80373.88,0.0,-0.99782,0.0,0.24741]
[1778336477911,43.58,80373.97,0.0,-0.99782,0.0,0.24746]
[1778336479165,43.58,80374.12,0.0,-0.99782,0.0,0.24752]
[1778336479314,43.58,80374.12,0.0,-0.99782,0.0,0.24752]
[1778336484794,43.58,80374.71,0.0,-0.99782,0.0,0.24779]
[1778336491843,43.58,80374.5,0.0,-0.99783,0.0,0.24662]
[1778336493876,43.58,80374.5,0.0,-0.99783,0.0,0.24662]
[1778336494061,43.58,80374.5,0.0,-0.99783,0.0,0.24662]
[1778336493911,43.58,80374.5,0.0,-0.99783,0.0,0.24662]
[1778336495008,43.58,80374.5,0.0,-0.99783,0.0,0.24662]
[1778336495066,43.58,80374.5,0.0,-0.99783,0.0,0.24662]
[1778336495107,43.58,80374.69,0.0,-0.99783,0.0,0.24671]
[1778336500907,43.58,80375.94,0.0,-0.99782,0.0,0.24727]
[1778336505942,43.58,80375.93,0.0,-0.99782,0.0,0.24727]
[1778336510977,43.58,80375.88,0.0,-0.99782,0.0,0.24724]
[1778336517019,43.58,80375.91,0.0,-0.99782,0.0,0.24726]
[1778336524068,43.58,80375.69,0.0,-0.99782,0.0,0.24716]
[1778336528047,43.58,80375.57,0.0,-0.99782,0.0,0.2471]
[1778336528068,43.58,80375.57,0.0,-0.99782,0.0,0.2471]
[1778336528144,43.58,80375.57,0.0,-0.99782,0.0,0.2471]
[1778336529357,43.58,80375.57,0.0,-0.99782,0.0,0.2471]
[1778336529558,43.58,80375.57,0.0,-0.99782,0.0,0.2471]
[1778336535145,43.58,80375.54,0.0,-0.99782,0.0,0.24709]
[1778336540180,43.58,80375.69,0.0,-0.99782,0.0,0.24716]
[1778336550250,43.58,80379.28,0.0,-0.9978,0.0,0.24878]
[1778336551483,43.58,80379.28,0.0,-0.9978,0.0,0.24878]
[1778336551558,43.58,80379.28,0.0,-0.9978,0.0,0.24878]
[1778336551648,43.58,80382.24,0.0,-0.9978,0.0,0.24905]
[1778336552919,43.58,80382.24,0.0,-0.9978,0.0,0.24905]
[1778336553059,43.58,80382.24,0.0,-0.9978,0.0,0.24905]
[1778336558306,43.58,80382.04,0.0,-0.9978,0.0,0.24896]
[1778336562707,43.58,80381.15,0.0,-0.99781,0.0,0.24855]
[1778336562811,43.58,80381.15,0.0,-0.99781,0.0,0.24855]
[1778336562911,43.58,80381.34,0.0,-0.99781,0.0,0.24864]
[1778336563967,43.58,80381.34,0.0,-0.99781,0.0,0.24864]
[1778336564074,43.58,80381.34,0.0,-0.99781,0.0,0.24864]
[1778336565355,43.58,80379.43,0.0,-0.99781,0.0,0.24778]
[1778336566924,43.58,80379.43,0.0,-0.99781,0.0,0.24778]
[1778336567070,43.58,80379.43,0.0,-0.99781,0.0,0.24778]
[1778336567153,43.58,80371.76,0.0,-0.99785,0.0,0.24433]
[1778336568171,43.58,80371.76,0.0,-0.99785,0.0,0.24433]
[1778336568313,43.58,80371.06,0.0,-0.99785,0.0,0.24401]
[1778336572404,43.58,80368.25,0.0,-0.99786,0.0,0.24276]
[1778336573854,43.58,80368.25,0.0,-0.99786,0.0,0.24276]
[1778336574063,43.58,80368.25,0.0,-0.99786,0.0,0.24276]
[1778336576665,43.58,80367.25,0.0,-0.99787,0.0,0.24232]
[1778336576809,43.58,80367.25,0.0,-0.99787,0.0,0.24232]
[1778336576909,43.58,80366.67,0.0,-0.99787,0.0,0.24206]
[1778336581467,43.58,80362.68,0.0,-0.99789,0.0,0.2403]
[1778336582474,43.58,80359.49,0.0,-0.9979,0.0,0.23889]
[1778336584313,43.58,80358.79,0.0,-0.9979,0.0,0.23859]
[1778336584558,43.58,80358.79,0.0,-0.9979,0.0,0.23859]
[1778336587509,43.58,80355.27,0.0,-0.99792,0.0,0.23705]
[1778336588523,43.58,80355.27,0.0,-0.99792,0.0,0.23705]
[1778336588559,43.58,80355.27,0.0,-0.99792,0.0,0.23705]
[1778336588686,43.58,80355.77,0.0,-0.99791,0.0,0.23727]
[1778336590321,43.58,80356.06,0.0,-0.99791,0.0,0.23739]
[1778336590559,43.58,80356.06,0.0,-0.99791,0.0,0.23739]
[1778336595566,43.58,80355.68,0.0,-0.99792,0.0,0.23723]
[1778336599978,43.58,80355.28,0.0,-0.99792,0.0,0.23705]
[1778336600061,43.58,80355.28,0.0,-0.99792,0.0,0.23705]
[1778336600079,43.58,80354.36,0.0,-0.99792,0.0,0.23665]
[1778336601651,43.58,80355.44,0.0,-0.99792,0.0,0.23712]
[1778336601809,43.58,80355.44,0.0,-0.99792,0.0,0.23712]
[1778336607650,43.58,80355.51,0.0,-0.99792,0.0,0.23715]
[1778336611678,43.58,80355.73,0.0,-0.99792,0.0,0.23621]
[1778336613692,43.58,80350.44,0.0,-0.99795,0.0,0.23392]
[1778336615201,43.58,80350.44,0.0,-0.99795,0.0,0.23392]
[1778336614699,43.58,80344.56,0.0,-0.99797,0.0,0.2314]
[1778336615310,43.58,80344.56,0.0,-0.99797,0.0,0.2314]
[1778336615706,43.58,80342.97,0.0,-0.99798,0.0,0.23073]
[1778336617165,43.58,80342.97,0.0,-0.99798,0.0,0.23073]
[1778336616713,43.58,80339.61,0.0,-0.99799,0.0,0.2293]
[1778336617312,43.58,80339.61,0.0,-0.99799,0.0,0.2293]
[1778336617720,43.58,80336.33,0.0,-0.998,0.0,0.22792]
[1778336622755,43.58,80336.82,0.0,-0.998,0.0,0.22812]
[1778336624772,43.58,80324.51,0.0,-0.99805,0.0,0.22299]
[1778336625783,43.58,80314.1,0.0,-0.99809,0.0,0.21873]
[1778336626790,43.58,80303.53,0.0,-0.99813,0.0,0.21447]
[1778336627799,43.58,80300.55,0.0,-0.99814,0.0,0.21329]
[1778336628806,43.58,80302.0,0.0,-0.99814,0.0,0.21386]
[1778336630211,43.58,80302.0,0.0,-0.99814,0.0,0.21386]
[1778336630307,43.58,80301.98,0.0,-0.99814,0.0,0.21385]
[1778336630820,43.58,80299.35,0.0,-0.99815,0.0,0.21281]
[1778336632834,43.58,80305.54,0.0,-0.99812,0.0,0.21528]
[1778336634848,43.58,80311.59,0.0,-0.9981,0.0,0.21771]
[1778336635791,43.58,80311.59,0.0,-0.9981,0.0,0.21771]
[1778336635809,43.58,80311.59,0.0,-0.9981,0.0,0.21771]
[1778336635997,43.58,80302.7,0.0,-0.99814,0.0,0.21414]
[1778336636862,43.58,80300.14,0.0,-0.99814,0.0,0.21312]
[1778336638685,43.58,80300.05,0.0,-0.99815,0.0,0.21309]
[1778336638811,43.58,80300.05,0.0,-0.99815,0.0,0.21309]
[1778336641042,43.58,80299.98,0.0,-0.99815,0.0,0.21306]
[1778336641058,43.58,80299.98,0.0,-0.99815,0.0,0.21306]
[1778336641244,43.58,80298.87,0.0,-0.99815,0.0,0.21262]
[1778336643228,43.58,80299.6,0.0,-0.99815,0.0,0.21291]
[1778336643310,43.58,80299.12,0.0,-0.99815,0.0,0.21272]
[1778336644048,43.58,80299.12,0.0,-0.99815,0.0,0.21272]
[1778336644073,43.58,80297.8,0.0,-0.99815,0.0,0.2122]
[1778336644925,43.58,80290.1,0.0,-0.99818,0.0,0.20917]
[1778336645932,43.58,80299.32,0.0,-0.99815,0.0,0.2128]
[1778336646939,43.58,80294.13,0.0,-0.99817,0.0,0.21075]
[1778336647825,43.58,80294.13,0.0,-0.99817,0.0,0.21075]
[1778336647946,43.58,80293.25,0.0,-0.99817,0.0,0.2104]
[1778336650968,43.58,80297.87,0.0,-0.99815,0.0,0.21222]
[1778336651977,43.58,80303.26,0.0,-0.99813,0.0,0.21436]
[1778336652982,43.58,80307.78,0.0,-0.99812,0.0,0.21617]
[1778336653989,43.58,80309.66,0.0,-0.99811,0.0,0.21693]
[1778336657010,43.58,80306.7,0.0,-0.99812,0.0,0.21574]
[1778336658020,43.58,80306.7,0.0,-0.99812,0.0,0.21574]
[1778336658122,43.58,80305.05,0.0,-0.99813,0.0,0.21508]
[1778336659255,43.58,80305.05,0.0,-0.99813,0.0,0.21508]
[1778336659024,43.58,80306.56,0.0,-0.99812,0.0,0.21568]
[1778336660031,43.58,80299.36,0.0,-0.99815,0.0,0.21281]
[1778336661038,43.58,80296.84,0.0,-0.99816,0.0,0.21182]
[1778336663170,43.58,80297.43,0.0,-0.99816,0.0,0.21205]
[1778336663225,43.58,80298.75,0.0,-0.99815,0.0,0.21257]
[1778336666073,43.58,80296.92,0.0,-0.99816,0.0,0.21185]
[1778336667080,43.58,80301.76,0.0,-0.99814,0.0,0.21377]
[1778336668087,43.58,80303.38,0.0,-0.99813,0.0,0.21441]
[1778336672147,43.58,80301.83,0.0,-0.99815,0.0,0.21284]
[1778336672314,43.58,80302.1,0.0,-0.99815,0.0,0.21294]
[1778336678157,43.58,80302.26,0.0,-0.99815,0.0,0.21301]
[1778336680324,43.58,80302.83,0.0,-0.99814,0.0,0.21323]
[1778336680557,43.58,80302.83,0.0,-0.99814,0.0,0.21323]
[1778336681178,43.58,80304.1,0.0,-0.99814,0.0,0.21374]
[1778336682185,43.58,80307.36,0.0,-0.99813,0.0,0.21504]
[1778336683307,43.58,80307.36,0.0,-0.99813,0.0,0.21504]
[1778336683308,43.58,80309.33,0.0,-0.99812,0.0,0.21583]
[1778336683560,43.58,80309.33,0.0,-0.99812,0.0,0.21583]
[1778336688238,43.58,80312.98,0.0,-0.9981,0.0,0.2173]
[1778336689004,43.58,80312.98,0.0,-0.9981,0.0,0.2173]
[1778336689062,43.58,80312.98,0.0,-0.9981,0.0,0.2173]
[1778336689245,43.58,80315.59,0.0,-0.99809,0.0,0.21836]
[1778336690252,43.58,80317.91,0.0,-0.99809,0.0,0.2193]
[1778336691776,43.58,80318.27,0.0,-0.99808,0.0,0.21944]
[1778336691813,43.58,80318.27,0.0,-0.99808,0.0,0.21944]
[1778336692266,43.58,80320.73,0.0,-0.99807,0.0,0.22045]
[1778336693136,43.58,80320.73,0.0,-0.99807,0.0,0.22045]
[1778336693311,43.58,80320.73,0.0,-0.99807,0.0,0.22045]
[1778336693273,43.58,80313.9,0.0,-0.9981,0.0,0.21767]
[1778336694280,43.58,80312.2,0.0,-0.99811,0.0,0.21698]
[1778336695084,43.58,80312.2,0.0,-0.99811,0.0,0.21698]
[1778336695310,43.58,80312.2,0.0,-0.99811,0.0,0.21698]
[1778336698308,43.58,80315.15,0.0,-0.9981,0.0,0.21818]
[1778336699315,43.58,80313.53,0.0,-0.9981,0.0,0.21752]
[1778336700322,43.58,80315.12,0.0,-0.9981,0.0,0.21816]
[1778336701329,43.58,80313.12,0.0,-0.9981,0.0,0.21736]
[1778336702596,43.58,80313.12,0.0,-0.9981,0.0,0.21736]
[1778336702811,43.58,80313.12,0.0,-0.9981,0.0,0.21736]
[1778336702910,43.58,80311.48,0.0,-0.99811,0.0,0.21669]
[1778336705309,43.58,80311.59,0.0,-0.99811,0.0,0.21674]
[1778336705357,43.58,80312.46,0.0,-0.99811,0.0,0.21709]
[1778336710392,43.58,80312.74,0.0,-0.99811,0.0,0.2172]
[1778336712132,43.58,80312.74,0.0,-0.99811,0.0,0.2172]
[1778336712311,43.58,80312.74,0.0,-0.99811,0.0,0.2172]
[1778336716434,43.58,80310.3,0.0,-0.99811,0.0,0.21622]
[1778336721469,43.58,80300.13,0.0,-0.99815,0.0,0.21216]
[1778336722476,43.58,80298.0,0.0,-0.99816,0.0,0.21132]
[1778336723515,43.58,80298.0,0.0,-0.99816,0.0,0.21132]
[1778336723559,43.58,80298.0,0.0,-0.99816,0.0,0.21132]
[1778336724490,43.58,80294.99,0.0,-0.99817,0.0,0.21014]
[1778336727010,43.58,80294.97,0.0,-0.99817,0.0,0.21013]
[1778336727064,43.58,80294.97,0.0,-0.99817,0.0,0.21013]
[1778336729243,43.58,80292.89,0.0,-0.99818,0.0,0.20932]
[1778336729311,43.58,80292.89,0.0,-0.99818,0.0,0.20932]
[1778336731183,43.58,80293.84,0.0,-0.99818,0.0,0.20969]
[1778336731310,43.58,80293.84,0.0,-0.99818,0.0,0.20969]
[1778336731259,43.58,80293.83,0.0,-0.99818,0.0,0.20874]
[1778336739599,43.58,80293.65,0.0,-0.99819,0.0,0.20867]
[1778336741542,43.58,80293.45,0.0,-0.99819,0.0,0.20859]
[1778336741561,43.58,80293.45,0.0,-0.99819,0.0,0.20859]
[1778336744637,43.58,80290.42,0.0,-0.9982,0.0,0.20741]
[1778336745684,43.58,80290.42,0.0,-0.9982,0.0,0.20741]
[1778336745811,43.58,80290.42,0.0,-0.9982,0.0,0.20741]
[1778336746221,43.58,80290.42,0.0,-0.9982,0.0,0.20741]
[1778336746309,43.58,80290.42,0.0,-0.9982,0.0,0.20741]
[1778336746322,43.58,80290.45,0.0,-0.9982,0.0,0.20743]
[1778336749223,43.58,80292.19,0.0,-0.99819,0.0,0.2081]
[1778336749311,43.58,80292.19,0.0,-0.99819,0.0,0.2081]
[1778336749239,43.58,80294.33,0.0,-0.99818,0.0,0.20894]
[1778336753411,43.58,80293.65,0.0,-0.99819,0.0,0.20867]
[1778336753561,43.58,80293.65,0.0,-0.99819,0.0,0.20867]
[1778336754651,43.58,80293.65,0.0,-0.99819,0.0,0.20867]
[1778336754809,43.58,80293.65,0.0,-0.99819,0.0,0.20867]
[1778336754852,43.58,80293.69,0.0,-0.99819,0.0,0.20869]
[1778336763767,43.58,80294.29,0.0,-0.99818,0.0,0.20892]
[1778336766401,43.58,80293.58,0.0,-0.99819,0.0,0.20864]
[1778336766561,43.58,80293.58,0.0,-0.99819,0.0,0.20864]
[1778336768949,43.58,80292.29,0.0,-0.99819,0.0,0.20814]
[1778336769064,43.58,80292.29,0.0,-0.99819,0.0,0.20814]
[1778336769165,43.58,80293.56,0.0,-0.99819,0.0,0.20864]
[1778336770816,43.58,80289.25,0.0,-0.9982,0.0,0.20696]
[1778336771551,43.58,80289.25,0.0,-0.9982,0.0,0.20696]
[1778336771559,43.58,80289.25,0.0,-0.9982,0.0,0.20696]
[1778336777867,43.58,80281.08,0.0,-0.99823,0.0,0.20382]
[1778336779381,43.58,80281.08,0.0,-0.99823,0.0,0.20382]
[1778336779559,43.58,80280.06,0.0,-0.99824,0.0,0.20343]
[1778336784278,43.58,80280.05,0.0,-0.99824,0.0,0.20343]
[1778336784310,43.58,80280.05,0.0,-0.99824,0.0,0.20343]
[1778336786852,43.58,80282.66,0.0,-0.99823,0.0,0.20442]
[1778336787064,43.58,80282.66,0.0,-0.99823,0.0,0.20442]
[1778336787115,43.58,80282.92,0.0,-0.99822,0.0,0.20452]
[1778336789492,43.58,80281.57,0.0,-0.99823,0.0,0.20401]
[1778336789560,43.58,80281.57,0.0,-0.99823,0.0,0.20401]
[1778336791966,43.58,80282.47,0.0,-0.99823,0.0,0.20343]
[1778336794623,43.58,80281.41,0.0,-0.99824,0.0,0.20302]
[1778336794810,43.58,80281.41,0.0,-0.99824,0.0,0.20302]
[1778336794987,43.58,80281.82,0.0,-0.99824,0.0,0.20318]
[1778336798500,43.58,80282.33,0.0,-0.99823,0.0,0.20337]
[1778336798559,43.58,80282.33,0.0,-0.99823,0.0,0.20337]
[1778336804050,43.58,80283.82,0.0,-0.99823,0.0,0.20394]
[1778336805057,43.58,80288.73,0.0,-0.99821,0.0,0.20583]
[1778336806024,43.58,80288.73,0.0,-0.99821,0.0,0.20583]
[1778336806059,43.58,80288.73,0.0,-0.99821,0.0,0.20583]
[1778336807974,43.58,80290.01,0.0,-0.99821,0.0,0.20632]
[1778336808061,43.58,80290.01,0.0,-0.99821,0.0,0.20632]
[1778336808078,43.58,80291.53,0.0,-0.9982,0.0,0.20691]
[1778336809293,43.58,80291.53,0.0,-0.9982,0.0,0.20691]
[1778336809310,43.58,80291.53,0.0,-0.9982,0.0,0.20691]
[1778336809394,43.58,80293.72,0.0,-0.99819,0.0,0.20776]
[1778336815127,43.58,80295.35,0.0,-0.99819,0.0,0.20839]
[1778336816135,43.58,80292.79,0.0,-0.9982,0.0,0.2074]
[1778336816931,43.58,80292.79,0.0,-0.9982,0.0,0.2074]
[1778336817059,43.58,80292.79,0.0,-0.9982,0.0,0.2074]
[1778336817142,43.58,80289.79,0.0,-0.99821,0.0,0.20624]
[1778336818375,43.58,80289.79,0.0,-0.99821,0.0,0.20624]
[1778336818558,43.58,80290.33,0.0,-0.99821,0.0,0.20644]
[1778336819156,43.58,80289.8,0.0,-0.99821,0.0,0.20624]
[1778336820163,43.58,80286.93,0.0,-0.99822,0.0,0.20513]
[1778336821748,43.58,80285.29,0.0,-0.99822,0.0,0.2045]
[1778336821808,43.58,80285.29,0.0,-0.99822,0.0,0.2045]
[1778336827212,43.58,80285.93,0.0,-0.99822,0.0,0.20475]
[1778336832247,43.58,80285.68,0.0,-0.99822,0.0,0.20465]
[1778336834261,43.58,80283.43,0.0,-0.99823,0.0,0.20379]
[1778336834579,43.58,80283.43,0.0,-0.99823,0.0,0.20379]
[1778336834811,43.58,80283.43,0.0,-0.99823,0.0,0.20379]
[1778336836760,43.58,80282.97,0.0,-0.99823,0.0,0.20362]
[1778336836809,43.58,80282.97,0.0,-0.99823,0.0,0.20362]
[1778336837282,43.58,80282.94,0.0,-0.99823,0.0,0.20361]
[1778336841311,43.58,80278.35,0.0,-0.99825,0.0,0.20186]
[1778336842205,43.58,80278.35,0.0,-0.99825,0.0,0.20186]
[1778336842310,43.58,80278.35,0.0,-0.99825,0.0,0.20186]
[1778336842318,43.58,80275.91,0.0,-0.99826,0.0,0.20094]
[1778336845339,43.58,80278.46,0.0,-0.99825,0.0,0.2019]
[1778336845504,43.58,80278.46,0.0,-0.99825,0.0,0.2019]
[1778336845560,43.58,80278.46,0.0,-0.99825,0.0,0.2019]
[1778336847685,43.58,80278.27,0.0,-0.99825,0.0,0.20183]
[1778336847811,43.58,80278.27,0.0,-0.99825,0.0,0.20183]
[1778336848361,43.58,80278.39,0.0,-0.99825,0.0,0.20187]
[1778336851271,43.58,80279.49,0.0,-0.99825,0.0,0.20229]
[1778336851310,43.58,80279.49,0.0,-0.99825,0.0,0.20229]
[1778336851382,43.58,80284.8,0.0,-0.99823,0.0,0.20339]
[1778336853396,43.58,80287.78,0.0,-0.99822,0.0,0.20453]
[1778336855410,43.58,80284.17,0.0,-0.99824,0.0,0.20315]
[1778336856452,43.58,80284.17,0.0,-0.99824,0.0,0.20315]
[1778336856560,43.58,80285.26,0.0,-0.99823,0.0,0.20357]
[1778336859391,43.58,80285.47,0.0,-0.99823,0.0,0.20365]
[1778336859438,43.58,80285.77,0.0,-0.99823,0.0,0.20376]
[1778336859560,43.58,80285.77,0.0,-0.99823,0.0,0.20376]
[1778336862255,43.58,80284.43,0.0,-0.99824,0.0,0.20325]
[1778336862308,43.58,80284.43,0.0,-0.99824,0.0,0.20325]
[1778336862459,43.58,80286.51,0.0,-0.99823,0.0,0.20404]
[1778336869508,43.58,80286.49,0.0,-0.99823,0.0,0.20404]
[1778336872315,43.58,80286.49,0.0,-0.99823,0.0,0.20404]
[1778336872322,43.58,80286.4,0.0,-0.99823,0.0,0.204]
[1778336872557,43.58,80286.4,0.0,-0.99823,0.0,0.204]
[1778336873247,43.58,80286.4,0.0,-0.99823,0.0,0.204]
[1778336873312,43.58,80286.4,0.0,-0.99823,0.0,0.204]
[1778336873348,43.58,80284.27,0.0,-0.99824,0.0,0.20319]
[1778336877564,43.58,80281.18,0.0,-0.99825,0.0,0.20201]
[1778336879100,43.58,80281.18,0.0,-0.99825,0.0,0.20201]
[1778336879309,43.58,80281.18,0.0,-0.99825,0.0,0.20201]
[1778336881763,43.58,80281.8,0.0,-0.99824,0.0,0.20225]
[1778336881810,43.58,80281.8,0.0,-0.99824,0.0,0.20225]
[1778336881910,43.58,80282.57,0.0,-0.99824,0.0,0.20254]
[1778336886820,43.58,80280.92,0.0,-0.99825,0.0,0.20191]
[1778336887059,43.58,80280.92,0.0,-0.99825,0.0,0.20191]
[1778336887117,43.58,80274.46,0.0,-0.99827,0.0,0.19948]
[1778336887634,43.58,80271.74,0.0,-0.99828,0.0,0.19846]
[1778336891290,43.58,80271.65,0.0,-0.99828,0.0,0.19843]
[1778336891311,43.58,80271.65,0.0,-0.99828,0.0,0.19843]
[1778336892218,43.58,80270.32,0.0,-0.99829,0.0,0.19793]
[1778336892311,43.58,80270.32,0.0,-0.99829,0.0,0.19793]
[1778336892365,43.58,80270.21,0.0,-0.99829,0.0,0.19789]
[1778336897704,43.58,80269.63,0.0,-0.99829,0.0,0.19767]
[1778336904753,43.58,80269.28,0.0,-0.99829,0.0,0.19754]
[1778336906870,43.58,80267.74,0.0,-0.99829,0.0,0.19697]
[1778336907057,43.58,80267.74,0.0,-0.99829,0.0,0.19697]
[1778336911851,43.58,80268.97,0.0,-0.99829,0.0,0.19743]
[1778336912061,43.58,80268.97,0.0,-0.99829,0.0,0.19743]
[1778336912110,43.58,80268.64,0.0,-0.9983,0.0,0.1964]
[1778336915015,43.58,80268.69,0.0,-0.9983,0.0,0.19642]
[1778336915059,43.58,80268.69,0.0,-0.9983,0.0,0.19642]
[1778336917242,43.58,80268.04,0.0,-0.9983,0.0,0.19618]
[1778336917307,43.58,80268.04,0.0,-0.9983,0.0,0.19618]
[1778336918339,43.58,80266.91,0.0,-0.99831,0.0,0.19577]
[1778336918384,43.58,80263.81,0.0,-0.99832,0.0,0.19462]
[1778336918559,43.58,80263.81,0.0,-0.99832,0.0,0.19462]
[1778336923549,43.58,80264.46,0.0,-0.99831,0.0,0.19486]
[1778336923557,43.58,80264.46,0.0,-0.99831,0.0,0.19486]
[1778336926130,43.58,80264.33,0.0,-0.99831,0.0,0.19481]
[1778336926308,43.58,80264.33,0.0,-0.99831,0.0,0.19481]
[1778336927973,43.58,80263.54,0.0,-0.99832,0.0,0.19452]
[1778336928061,43.58,80263.54,0.0,-0.99832,0.0,0.19452]
[1778336928120,43.58,80263.26,0.0,-0.99832,0.0,0.19442]
[1778336931621,43.58,80262.44,0.0,-0.99832,0.0,0.19412]
[1778336931810,43.58,80262.44,0.0,-0.99832,0.0,0.19412]
[1778336936460,43.58,80263.04,0.0,-0.99832,0.0,0.19434]
[1778336936558,43.58,80263.04,0.0,-0.99832,0.0,0.19434]
[1778336936506,43.58,80260.27,0.0,-0.99833,0.0,0.19333]
[1778336936980,43.58,80253.33,0.0,-0.99835,0.0,0.19081]
[1778336938994,43.58,80254.32,0.0,-0.99835,0.0,0.19117]
[1778336944539,43.58,80254.09,0.0,-0.99835,0.0,0.19108]
[1778336944029,43.58,80257.16,0.0,-0.99834,0.0,0.1922]
[1778336944757,43.58,80257.16,0.0,-0.99834,0.0,0.1922]
[1778336944895,43.58,80257.16,0.0,-0.99834,0.0,0.1922]
[1778336945038,43.58,80269.55,0.0,-0.9983,0.0,0.19674]
[1778336946247,43.58,80269.55,0.0,-0.9983,0.0,0.19674]
[1778336946316,43.58,80269.55,0.0,-0.9983,0.0,0.19674]
[1778336946454,43.58,80269.55,0.0,-0.9983,0.0,0.19674]
[1778336946542,43.58,80275.04,0.0,-0.99828,0.0,0.19879]
[1778336947051,43.58,80267.59,0.0,-0.9983,0.0,0.19602]
[1778336948769,43.58,80268.7,0.0,-0.9983,0.0,0.19643]
[1778336950072,43.58,80284.15,0.0,-0.99824,0.0,0.20222]
[1778336951079,43.58,80286.5,0.0,-0.99824,0.0,0.20311]
[1778336954083,43.58,80287.65,0.0,-0.99823,0.0,0.20355]
[1778336955111,43.58,80305.31,0.0,-0.99817,0.0,0.2104]
[1778336956118,43.58,80308.17,0.0,-0.99816,0.0,0.21152]
[1778336958021,43.58,80307.26,0.0,-0.99816,0.0,0.21117]
[1778336958026,43.58,80307.26,0.0,-0.99816,0.0,0.21117]
[1778336958139,43.58,80305.29,0.0,-0.99817,0.0,0.21039]
[1778336959354,43.58,80305.29,0.0,-0.99817,0.0,0.21039]
[1778336960153,43.58,80317.62,0.0,-0.99812,0.0,0.21529]
[1778336961160,43.58,80327.47,0.0,-0.99808,0.0,0.21927]
[1778336962167,43.58,80329.51,0.0,-0.99807,0.0,0.2201]
[1778336963265,43.58,80329.51,0.0,-0.99807,0.0,0.2201]
[1778336967208,43.58,80333.08,0.0,-0.99806,0.0,0.22157]
[1778336968210,43.58,80335.35,0.0,-0.99805,0.0,0.2225]
[1778336969406,43.58,80335.35,0.0,-0.99805,0.0,0.2225]
[1778336970913,43.58,80335.67,0.0,-0.99805,0.0,0.22264]
[1778336971185,43.58,80335.67,0.0,-0.99805,0.0,0.22264]
[1778336971230,43.58,80335.09,0.0,-0.99806,0.0,0.2214]
[1778336973244,43.58,80332.75,0.0,-0.99807,0.0,0.22044]
[1778336974251,43.58,80327.06,0.0,-0.99809,0.0,0.21812]
[1778336976265,43.58,80324.92,0.0,-0.9981,0.0,0.21726]
[1778336977272,43.58,80319.75,0.0,-0.99812,0.0,0.21517]
[1778336978279,43.58,80317.54,0.0,-0.99813,0.0,0.21429]
[1778336980406,43.58,80318.28,0.0,-0.99813,0.0,0.21458]
[1778336980559,43.58,80318.28,0.0,-0.99813,0.0,0.21458]
[1778336980410,43.58,80318.28,0.0,-0.99813,0.0,0.21458]
[1778336980819,43.58,80318.28,0.0,-0.99813,0.0,0.21458]
[1778336981063,43.58,80318.28,0.0,-0.99813,0.0,0.21458]
[1778336986335,43.58,80318.75,0.0,-0.99812,0.0,0.21477]
[1778336991371,43.58,80318.63,0.0,-0.99812,0.0,0.21472]
[1778336997414,43.58,80320.37,0.0,-0.99812,0.0,0.21542]
[1778336999025,43.58,80321.04,0.0,-0.99812,0.0,0.21569]
[1778336999069,43.58,80321.04,0.0,-0.99812,0.0,0.21569]
[1778336999602,43.58,80321.04,0.0,-0.99812,0.0,0.21569]
[1778336999427,43.58,80320.69,0.0,-0.99812,0.0,0.21555]
[1778336999809,43.58,80320.69,0.0,-0.99812,0.0,0.21555]
[1778337001441,43.58,80323.52,0.0,-0.99811,0.0,0.21669]
[1778337003455,43.58,80321.57,0.0,-0.99811,0.0,0.2159]
[1778337005469,43.58,80331.0,0.0,-0.99808,0.0,0.21973]
[1778337006479,43.58,80333.64,0.0,-0.99807,0.0,0.22081]
[1778337007866,43.58,80333.61,0.0,-0.99807,0.0,0.2208]
[1778337008064,43.58,80333.61,0.0,-0.99807,0.0,0.2208]
[1778337008168,43.58,80333.61,0.0,-0.99807,0.0,0.2208]
[1778337008313,43.58,80333.61,0.0,-0.99807,0.0,0.2208]
[1778337008493,43.58,80332.81,0.0,-0.99807,0.0,0.22047]
[1778337010507,43.58,80330.15,0.0,-0.99808,0.0,0.21938]
[1778337013813,43.58,80328.39,0.0,-0.99809,0.0,0.21866]
[1778337014059,43.58,80328.39,0.0,-0.99809,0.0,0.21866]
[1778337014249,43.58,80328.39,0.0,-0.99809,0.0,0.21866]
[1778337014311,43.58,80328.39,0.0,-0.99809,0.0,0.21866]
[1778337014535,43.58,80328.53,0.0,-0.99809,0.0,0.21872]
[1778337020578,43.58,80328.77,0.0,-0.99809,0.0,0.21882]
[1778337021075,43.58,80328.77,0.0,-0.99809,0.0,0.21882]
[1778337021309,43.58,80328.77,0.0,-0.99809,0.0,0.21882]
[1778337021368,43.58,80328.77,0.0,-0.99809,0.0,0.21882]
[1778337023330,43.58,80329.17,0.0,-0.99808,0.0,0.21898]
[1778337023561,43.58,80329.17,0.0,-0.99808,0.0,0.21898]
[1778337028634,43.58,80329.85,0.0,-0.99808,0.0,0.21926]
[1778337033677,43.58,80329.55,0.0,-0.99809,0.0,0.21815]
[1778337038704,43.58,80329.14,0.0,-0.99809,0.0,0.21799]
[1778337039711,43.58,80325.86,0.0,-0.9981,0.0,0.21666]
[1778337040718,43.58,80323.47,0.0,-0.99811,0.0,0.2157]
[1778337041725,43.58,80323.47,0.0,-0.99811,0.0,0.2157]
[1778337041810,43.58,80323.47,0.0,-0.99811,0.0,0.2157]
[1778337042137,43.58,80323.47,0.0,-0.99811,0.0,0.2157]
[1778337042310,43.58,80323.47,0.0,-0.99811,0.0,0.2157]
[1778337042347,43.58,80324.08,0.0,-0.99811,0.0,0.21594]
[1778337048774,43.58,80324.49,0.0,-0.99811,0.0,0.21611]
[1778337052802,43.58,80322.54,0.0,-0.99812,0.0,0.21532]
[1778337055996,43.58,80322.79,0.0,-0.99812,0.0,0.21542]
[1778337056061,43.58,80322.79,0.0,-0.99812,0.0,0.21542]
[1778337056413,43.58,80322.79,0.0,-0.99812,0.0,0.21542]
[1778337056562,43.58,80322.79,0.0,-0.99812,0.0,0.21542]
[1778337056658,43.58,80322.79,0.0,-0.99812,0.0,0.21542]
[1778337061865,43.58,80320.46,0.0,-0.99813,0.0,0.21449]
[1778337062872,43.58,80313.61,0.0,-0.99815,0.0,0.21176]
[1778337065072,43.58,80314.2,0.0,-0.99815,0.0,0.212]
[1778337065310,43.58,80314.2,0.0,-0.99815,0.0,0.212]
[1778337065621,43.58,80314.2,0.0,-0.99815,0.0,0.212]
[1778337065658,43.58,80313.68,0.0,-0.99815,0.0,0.21179]
[1778337065810,43.58,80313.68,0.0,-0.99815,0.0,0.21179]
[1778337070928,43.58,80312.7,0.0,-0.99816,0.0,0.2114]
[1778337075963,43.58,80310.1,0.0,-0.99816,0.0,0.21038]
[1778337077977,43.58,80303.42,0.0,-0.99819,0.0,0.20776]
[1778337078984,43.58,80299.59,0.0,-0.9982,0.0,0.20628]
[1778337080902,43.58,80299.45,0.0,-0.9982,0.0,0.20622]
[1778337081060,43.58,80299.45,0.0,-0.9982,0.0,0.20622]
[1778337081326,43.58,80299.45,0.0,-0.9982,0.0,0.20622]
[1778337081560,43.58,80299.45,0.0,-0.9982,0.0,0.20622]
[1778337081603,43.58,80299.07,0.0,-0.99821,0.0,0.20608]
[1778337083012,43.58,80304.61,0.0,-0.99819,0.0,0.20823]
[1778337084019,43.58,80306.85,0.0,-0.99818,0.0,0.2091]
[1778337085869,43.58,80307.69,0.0,-0.99817,0.0,0.20943]
[1778337086055,43.58,80307.69,0.0,-0.99817,0.0,0.20943]
[1778337086064,43.58,80307.69,0.0,-0.99817,0.0,0.20943]
[1778337086311,43.58,80307.69,0.0,-0.99817,0.0,0.20943]
[1778337086410,43.58,80307.63,0.0,-0.99817,0.0,0.20941]
[1778337091068,43.58,80307.36,0.0,-0.99818,0.0,0.20836]
[1778337096103,43.58,80306.37,0.0,-0.99819,0.0,0.20797]
[1778337101139,43.58,80305.85,0.0,-0.99819,0.0,0.20777]
[1778337102860,43.58,80305.85,0.0,-0.99819,0.0,0.20777]
[1778337102945,43.58,80305.85,0.0,-0.99819,0.0,0.20777]
[1778337103067,43.58,80305.85,0.0,-0.99819,0.0,0.20777]
[1778337103092,43.58,80305.85,0.0,-0.99819,0.0,0.20777]
[1778337108187,43.58,80304.29,0.0,-0.99819,0.0,0.20716]
[1778337109993,43.58,80303.54,0.0,-0.9982,0.0,0.20687]
[1778337110064,43.58,80303.54,0.0,-0.9982,0.0,0.20687]
[1778337110591,43.58,80303.54,0.0,-0.9982,0.0,0.20687]
[1778337110659,43.58,80303.61,0.0,-0.9982,0.0,0.2069]
[1778337110810,43.58,80303.61,0.0,-0.9982,0.0,0.2069]
[1778337111208,43.58,80306.38,0.0,-0.99819,0.0,0.20797]
[1778337113222,43.58,80309.47,0.0,-0.99818,0.0,0.20918]
[1778337119264,43.58,80310.25,0.0,-0.99817,0.0,0.20949]
[1778337121020,43.58,80310.25,0.0,-0.99817,0.0,0.20949]
[1778337121079,43.58,80310.25,0.0,-0.99817,0.0,0.20949]
[1778337121322,43.58,80310.25,0.0,-0.99817,0.0,0.20949]
[1778337121561,43.58,80310.25,0.0,-0.99817,0.0,0.20949]
[1778337121608,43.58,80310.23,0.0,-0.99817,0.0,0.20948]
[1778337127320,43.58,80309.62,0.0,-0.99817,0.0,0.20924]
[1778337128327,43.58,80302.52,0.0,-0.9982,0.0,0.20647]
[1778337129334,43.58,80298.35,0.0,-0.99822,0.0,0.20486]
[1778337130107,43.58,80298.35,0.0,-0.99822,0.0,0.20486]
[1778337130308,43.58,80298.35,0.0,-0.99822,0.0,0.20486]
[1778337130586,43.58,80298.35,0.0,-0.99822,0.0,0.20486]
[1778337130661,43.58,80296.47,0.0,-0.99822,0.0,0.20414]
[1778337130811,43.58,80296.47,0.0,-0.99822,0.0,0.20414]
[1778337135559,43.58,80294.78,0.0,-0.99823,0.0,0.2035]
[1778337135660,43.58,80294.78,0.0,-0.99823,0.0,0.2035]
[1778337135809,43.58,80294.78,0.0,-0.99823,0.0,0.2035]
[1778337137259,43.58,80295.33,0.0,-0.99823,0.0,0.20371]
[1778337137311,43.58,80295.33,0.0,-0.99823,0.0,0.20371]
[1778337142425,43.58,80301.92,0.0,-0.9982,0.0,0.20624]
[1778337143727,43.58,80301.92,0.0,-0.9982,0.0,0.20624]
[1778337143810,43.58,80302.69,0.0,-0.9982,0.0,0.20654]
[1778337144286,43.58,80302.69,0.0,-0.9982,0.0,0.20654]
[1778337144311,43.58,80302.69,0.0,-0.9982,0.0,0.20654]
[1778337144439,43.58,80302.75,0.0,-0.9982,0.0,0.20656]
[1778337149753,43.58,80302.73,0.0,-0.9982,0.0,0.20656]
[1778337149809,43.58,80302.91,0.0,-0.9982,0.0,0.20662]
[1778337150104,43.58,80302.91,0.0,-0.9982,0.0,0.20662]
[1778337150310,43.58,80302.91,0.0,-0.9982,0.0,0.20662]
[1778337150481,43.58,80303.55,0.0,-0.9982,0.0,0.20687]
[1778337151488,43.58,80303.85,0.0,-0.9982,0.0,0.20605]
[1778337158538,43.58,80303.22,0.0,-0.99821,0.0,0.20581]
[1778337160552,43.58,80299.33,0.0,-0.99822,0.0,0.20431]
[1778337161607,43.58,80299.33,0.0,-0.99822,0.0,0.20431]
[1778337161662,43.58,80299.61,0.0,-0.99822,0.0,0.20442]
[1778337161812,43.58,80299.61,0.0,-0.99822,0.0,0.20442]
[1778337162226,43.58,80299.61,0.0,-0.99822,0.0,0.20442]
[1778337162313,43.58,80299.61,0.0,-0.99822,0.0,0.20442]
[1778337162566,43.58,80300.57,0.0,-0.99822,0.0,0.20478]
[1778337165066,43.58,80300.34,0.0,-0.99822,0.0,0.2047]
[1778337165588,43.58,80301.95,0.0,-0.99821,0.0,0.20532]
[1778337171630,43.58,80302.5,0.0,-0.99821,0.0,0.20553]
[1778337175447,43.58,80302.18,0.0,-0.99821,0.0,0.2054]
[1778337175558,43.58,80302.18,0.0,-0.99821,0.0,0.2054]
[1778337175658,43.58,80302.21,0.0,-0.99821,0.0,0.20542]
[1778337175845,43.58,80302.21,0.0,-0.99821,0.0,0.20542]
[1778337176063,43.58,80302.21,0.0,-0.99821,0.0,0.20542]
[1778337179688,43.58,80309.36,0.0,-0.99818,0.0,0.20819]
[1778337181187,43.58,80307.97,0.0,-0.99819,0.0,0.20765]
[1778337181310,43.58,80307.97,0.0,-0.99819,0.0,0.20765]
[1778337181703,43.58,80302.78,0.0,-0.99821,0.0,0.20564]
[1778337181889,43.58,80302.78,0.0,-0.99821,0.0,0.20564]
[1778337182072,43.58,80302.78,0.0,-0.99821,0.0,0.20564]
[1778337184225,43.58,80303.83,0.0,-0.9982,0.0,0.20604]
[1778337184308,43.58,80303.83,0.0,-0.9982,0.0,0.20604]
[1778337184724,43.58,80303.96,0.0,-0.9982,0.0,0.20609]
[1778337187745,43.58,80305.73,0.0,-0.9982,0.0,0.20678]
[1778337187987,43.58,80305.73,0.0,-0.9982,0.0,0.20678]
[1778337188064,43.58,80305.73,0.0,-0.9982,0.0,0.20678]
[1778337190766,43.58,80310.01,0.0,-0.99818,0.0,0.20844]
[1778337191358,43.58,80310.01,0.0,-0.99818,0.0,0.20844]
[1778337191561,43.58,80310.01,0.0,-0.99818,0.0,0.20844]
[1778337191773,43.58,80310.64,0.0,-0.99818,0.0,0.20869]
[1778337193787,43.58,80313.29,0.0,-0.99817,0.0,0.20973]
[1778337194955,43.58,80313.29,0.0,-0.99817,0.0,0.20973]
[1778337195061,43.58,80313.29,0.0,-0.99817,0.0,0.20973]
[1778337200838,43.58,80313.17,0.0,-0.99817,0.0,0.20968]
[1778337205871,43.58,80312.89,0.0,-0.99817,0.0,0.20957]
[1778337211915,43.58,80312.9,0.0,-0.99818,0.0,0.20863]
[1778337216089,43.58,80312.2,0.0,-0.99818,0.0,0.20835]
[1778337216309,43.58,80312.2,0.0,-0.99818,0.0,0.20835]
[1778337216548,43.58,80312.2,0.0,-0.99818,0.0,0.20835]
[1778337216560,43.58,80312.2,0.0,-0.99818,0.0,0.20835]
[1778337216656,43.58,80312.2,0.0,-0.99818,0.0,0.20835]
[1778337219971,43.58,80307.09,0.0,-0.9982,0.0,0.20636]
[1778337221131,43.58,80307.09,0.0,-0.9982,0.0,0.20636]
[1778337221310,43.58,80307.09,0.0,-0.9982,0.0,0.20636]
[1778337221412,43.58,80307.09,0.0,-0.9982,0.0,0.20636]
[1778337221560,43.58,80307.09,0.0,-0.9982,0.0,0.20636]
[1778337221642,43.58,80305.79,0.0,-0.99821,0.0,0.20586]
[1778337222992,43.58,80301.99,0.0,-0.99822,0.0,0.2044]
[1778337223999,43.58,80299.92,0.0,-0.99823,0.0,0.2036]
[1778337227842,43.58,80299.68,0.0,-0.99823,0.0,0.20351]
[1778337228061,43.58,80300.25,0.0,-0.99823,0.0,0.20373]
[1778337228072,43.58,80300.25,0.0,-0.99823,0.0,0.20373]
[1778337228312,43.58,80300.25,0.0,-0.99823,0.0,0.20373]
[1778337228411,43.58,80300.25,0.0,-0.99823,0.0,0.20373]
[1778337234069,43.58,80301.71,0.0,-0.99822,0.0,0.20429]
[1778337242125,43.58,80303.65,0.0,-0.99821,0.0,0.20504]
[1778337243606,43.58,80303.65,0.0,-0.99821,0.0,0.20504]
[1778337243809,43.58,80303.65,0.0,-0.99821,0.0,0.20504]
[1778337243816,43.58,80305.76,0.0,-0.99821,0.0,0.20585]
[1778337243970,43.58,80305.76,0.0,-0.99821,0.0,0.20585]
[1778337244066,43.58,80305.76,0.0,-0.99821,0.0,0.20585]
[1778337247160,43.58,80303.57,0.0,-0.99821,0.0,0.205]
[1778337254209,43.58,80303.71,0.0,-0.99821,0.0,0.20506]
[1778337259244,43.58,80300.22,0.0,-0.99823,0.0,0.20372]
[1778337260300,43.58,80300.22,0.0,-0.99823,0.0,0.20372]
[1778337260309,43.58,80300.22,0.0,-0.99823,0.0,0.20372]
[1778337260401,43.58,80297.11,0.0,-0.99824,0.0,0.20253]
[1778337260965,43.58,80297.11,0.0,-0.99824,0.0,0.20253]
[1778337261064,43.58,80297.11,0.0,-0.99824,0.0,0.20253]
[1778337265286,43.58,80294.39,0.0,-0.99825,0.0,0.2015]
[1778337266604,43.58,80294.39,0.0,-0.99825,0.0,0.2015]
[1778337266808,43.58,80294.39,0.0,-0.99825,0.0,0.2015]
[1778337266662,43.58,80291.78,0.0,-0.99826,0.0,0.20051]
[1778337267496,43.58,80291.78,0.0,-0.99826,0.0,0.20051]
[1778337267560,43.58,80291.78,0.0,-0.99826,0.0,0.20051]
[1778337267622,43.58,80290.43,0.0,-0.99826,0.0,0.2]
[1778337270321,43.58,80292.84,0.0,-0.99825,0.0,0.20091]
[1778337271328,43.58,80293.16,0.0,-0.99826,0.0,0.20011]
[1778337276796,43.58,80292.36,0.0,-0.99826,0.0,0.19981]
[1778337276809,43.58,80292.36,0.0,-0.99826,0.0,0.19981]
[1778337287440,43.58,80284.52,0.0,-0.99829,0.0,0.19687]
[1778337288447,43.58,80278.79,0.0,-0.99831,0.0,0.19475]
[1778337289454,43.58,80276.76,0.0,-0.99832,0.0,0.19401]
[1778337290162,43.58,80276.76,0.0,-0.99832,0.0,0.19401]
[1778337290308,43.58,80276.76,0.0,-0.99832,0.0,0.19401]
[1778337290461,43.58,80277.55,0.0,-0.99831,0.0,0.1943]
[1778337291062,43.58,80277.55,0.0,-0.99831,0.0,0.1943]
[1778337291312,43.58,80277.55,0.0,-0.99831,0.0,0.1943]
[1778337301538,43.58,80279.36,0.0,-0.99831,0.0,0.19496]
[1778337303552,43.58,80277.09,0.0,-0.99832,0.0,0.19413]
[1778337304855,43.58,80277.09,0.0,-0.99832,0.0,0.19413]
[1778337304910,43.58,80274.52,0.0,-0.99832,0.0,0.19319]
[1778337305060,43.58,80274.52,0.0,-0.99832,0.0,0.19319]
[1778337305616,43.58,80274.52,0.0,-0.99832,0.0,0.19319]
[1778337305812,43.58,80274.52,0.0,-0.99832,0.0,0.19319]
[1778337305901,43.58,80274.7,0.0,-0.99832,0.0,0.19325]
[1778337311608,43.58,80274.34,0.0,-0.99833,0.0,0.19312]
[1778337312138,43.58,80274.34,0.0,-0.99833,0.0,0.19312]
[1778337312315,43.58,80274.34,0.0,-0.99833,0.0,0.19312]
[1778337314367,43.58,80274.83,0.0,-0.99832,0.0,0.1933]
[1778337314559,43.58,80274.83,0.0,-0.99832,0.0,0.1933]
[1778337314629,43.58,80274.63,0.0,-0.99832,0.0,0.19323]
[1778337319665,43.58,80274.23,0.0,-0.99833,0.0,0.19308]
[1778337323536,43.58,80273.93,0.0,-0.99833,0.0,0.19297]
[1778337323559,43.58,80273.93,0.0,-0.99833,0.0,0.19297]
[1778337329735,43.58,80271.45,0.0,-0.99834,0.0,0.19207]
[1778337330391,43.58,80271.45,0.0,-0.99834,0.0,0.19207]
[1778337330558,43.58,80271.45,0.0,-0.99834,0.0,0.19207]
[1778337330584,43.58,80271.45,0.0,-0.99834,0.0,0.19207]
[1778337330811,43.58,80271.45,0.0,-0.99834,0.0,0.19207]
[1778337330876,43.58,80271.38,0.0,-0.99834,0.0,0.19204]
[1778337337791,43.58,80271.39,0.0,-0.99834,0.0,0.19116]
[1778337342826,43.58,80271.36,0.0,-0.99834,0.0,0.19115]
[1778337343186,43.58,80271.36,0.0,-0.99834,0.0,0.19115]
[1778337343308,43.58,80271.36,0.0,-0.99834,0.0,0.19115]
[1778337343753,43.58,80271.36,0.0,-0.99834,0.0,0.19115]
[1778337343815,43.58,80271.36,0.0,-0.99834,0.0,0.19115]
[1778337343834,43.58,80270.6,0.0,-0.99835,0.0,0.19087]
[1778337347862,43.58,80268.54,0.0,-0.99835,0.0,0.19013]
[1778337348237,43.58,80268.54,0.0,-0.99835,0.0,0.19013]
[1778337348308,43.58,80268.54,0.0,-0.99835,0.0,0.19013]
[1778337348946,43.58,80268.54,0.0,-0.99835,0.0,0.19013]
[1778337348869,43.58,80270.03,0.0,-0.99835,0.0,0.19067]
[1778337349058,43.58,80270.03,0.0,-0.99835,0.0,0.19067]
[1778337350883,43.58,80265.68,0.0,-0.99836,0.0,0.1891]
[1778337351136,43.58,80265.68,0.0,-0.99836,0.0,0.1891]
[1778337351311,43.58,80265.68,0.0,-0.99836,0.0,0.1891]
[1778337351890,43.58,80263.0,0.0,-0.99837,0.0,0.18814]
[1778337354381,43.58,80263.3,0.0,-0.99837,0.0,0.18825]
[1778337354557,43.58,80263.3,0.0,-0.99837,0.0,0.18825]
[1778337354616,43.58,80263.3,0.0,-0.99837,0.0,0.18825]
[1778337356135,43.58,80263.3,0.0,-0.99837,0.0,0.18825]
[1778337356312,43.58,80263.3,0.0,-0.99837,0.0,0.18825]
[1778337356925,43.58,80261.92,0.0,-0.99838,0.0,0.18775]
[1778337361960,43.58,80260.27,0.0,-0.99838,0.0,0.18716]
[1778337363489,43.58,80260.45,0.0,-0.99838,0.0,0.18723]
[1778337363558,43.58,80260.45,0.0,-0.99838,0.0,0.18723]
[1778337363744,43.58,80260.45,0.0,-0.99838,0.0,0.18723]
[1778337363811,43.58,80260.45,0.0,-0.99838,0.0,0.18723]
[1778337363975,43.58,80260.63,0.0,-0.99838,0.0,0.18729]
[1778337365989,43.58,80262.42,0.0,-0.99837,0.0,0.18793]
[1778337368025,43.58,80264.71,0.0,-0.99837,0.0,0.18875]
[1778337371189,43.58,80264.67,0.0,-0.99837,0.0,0.18874]
[1778337371310,43.58,80264.67,0.0,-0.99837,0.0,0.18874]
[1778337371402,43.58,80267.26,0.0,-0.99836,0.0,0.18967]
[1778337372168,43.58,80267.26,0.0,-0.99836,0.0,0.18967]
[1778337372310,43.58,80267.26,0.0,-0.99836,0.0,0.18967]
[1778337372472,43.58,80270.15,0.0,-0.99835,0.0,0.19071]
[1778337374048,43.58,80267.57,0.0,-0.99836,0.0,0.18978]
[1778337375030,43.58,80267.57,0.0,-0.99836,0.0,0.18978]
[1778337375062,43.58,80267.57,0.0,-0.99836,0.0,0.18978]
[1778337375602,43.58,80267.57,0.0,-0.99836,0.0,0.18978]
[1778337375809,43.58,80267.57,0.0,-0.99836,0.0,0.18978]
[1778337375820,43.58,80262.11,0.0,-0.99837,0.0,0.18782]
[1778337378076,43.58,80258.69,0.0,-0.99839,0.0,0.1866]
[1778337382317,43.58,80258.65,0.0,-0.99839,0.0,0.18659]
[1778337382562,43.58,80258.65,0.0,-0.99839,0.0,0.18659]
[1778337387139,43.58,80260.83,0.0,-0.99838,0.0,0.18736]
[1778337392174,43.58,80260.93,0.0,-0.99839,0.0,0.18653]
[1778337395541,43.58,80260.93,0.0,-0.99839,0.0,0.18653]
[1778337395557,43.58,80260.93,0.0,-0.99839,0.0,0.18653]
[1778337395812,43.58,80260.93,0.0,-0.99839,0.0,0.18653]
[1778337396409,43.58,80260.93,0.0,-0.99839,0.0,0.18653]
[1778337396562,43.58,80260.93,0.0,-0.99839,0.0,0.18653]
[1778337401884,43.58,80261.22,0.0,-0.99838,0.0,0.18663]
[1778337401985,43.58,80261.22,0.0,-0.99838,0.0,0.18663]
[1778337402057,43.58,80261.22,0.0,-0.99838,0.0,0.18663]
[1778337402858,43.58,80261.22,0.0,-0.99838,0.0,0.18663]
[1778337402951,43.58,80263.16,0.0,-0.99838,0.0,0.18732]
[1778337403070,43.58,80263.16,0.0,-0.99838,0.0,0.18732]
[1778337404258,43.58,80266.67,0.0,-0.99837,0.0,0.18858]
[1778337407674,43.58,80266.67,0.0,-0.99837,0.0,0.18858]
[1778337407807,43.58,80266.67,0.0,-0.99837,0.0,0.18858]
[1778337407953,43.58,80266.67,0.0,-0.99837,0.0,0.18858]
[1778337407908,43.58,80266.67,0.0,-0.99837,0.0,0.18858]
[1778337408067,43.58,80266.67,0.0,-0.99837,0.0,0.18858]
[1778337410678,43.58,80266.67,0.0,-0.99837,0.0,0.18858]
[1778337410813,43.58,80266.67,0.0,-0.99837,0.0,0.18858]
[1778337416342,43.58,80267.45,0.0,-0.99836,0.0,0.18885]
[1778337423554,43.58,80267.45,0.0,-0.99836,0.0,0.18885]
[1778337424621,43.58,80267.76,0.0,-0.99836,0.0,0.18897]
[1778337424808,43.58,80267.76,0.0,-0.99836,0.0,0.18897]
[1778337425065,43.58,80267.74,0.0,-0.99836,0.0,0.18896]
[1778337426412,43.58,80267.8,0.0,-0.99836,0.0,0.18898]
[1778337431608,43.58,80266.65,0.0,-0.99837,0.0,0.18857]
[1778337431811,43.58,80266.65,0.0,-0.99837,0.0,0.18857]
[1778337431911,43.58,80264.59,0.0,-0.99837,0.0,0.18783]
[1778337433461,43.58,80260.52,0.0,-0.99839,0.0,0.18638]
[1778337438496,43.58,80261.58,0.0,-0.99838,0.0,0.18676]
[1778337439658,43.58,80261.58,0.0,-0.99838,0.0,0.18676]
[1778337439808,43.58,80261.58,0.0,-0.99838,0.0,0.18676]
[1778337441191,43.58,80261.34,0.0,-0.99838,0.0,0.18667]
[1778337441310,43.58,80261.34,0.0,-0.99838,0.0,0.18667]
[1778337441518,43.58,80259.91,0.0,-0.99839,0.0,0.18617]
[1778337444289,43.58,80258.99,0.0,-0.99839,0.0,0.18584]
[1778337444311,43.58,80258.99,0.0,-0.99839,0.0,0.18584]
[1778337449573,43.58,80257.82,0.0,-0.9984,0.0,0.18543]
[1778337454608,43.58,80257.34,0.0,-0.99841,0.0,0.18439]
[1778337457601,43.58,80257.35,0.0,-0.99841,0.0,0.1844]
[1778337457809,43.58,80257.35,0.0,-0.99841,0.0,0.1844]
[1778337460322,43.58,80256.85,0.0,-0.99841,0.0,0.18422]
[1778337460559,43.58,80256.85,0.0,-0.99841,0.0,0.18422]
[1778337460650,43.58,80256.93,0.0,-0.99841,0.0,0.18425]
[1778337464718,43.58,80255.59,0.0,-0.99841,0.0,0.18378]
[1778337464809,43.58,80255.59,0.0,-0.99841,0.0,0.18378]
[1778337470720,43.58,80252.74,0.0,-0.99842,0.0,0.18278]
[1778337472666,43.58,80252.67,0.0,-0.99842,0.0,0.18276]
[1778337472810,43.58,80252.67,0.0,-0.99842,0.0,0.18276]
[1778337474170,43.58,80253.47,0.0,-0.99842,0.0,0.18304]
[1778337474309,43.58,80253.47,0.0,-0.99842,0.0,0.18304]
[1778337474748,43.58,80253.75,0.0,-0.99842,0.0,0.18314]
[1778337479783,43.58,80251.99,0.0,-0.99842,0.0,0.18252]
[1778337480506,43.58,80251.99,0.0,-0.99842,0.0,0.18252]
[1778337480558,43.58,80251.99,0.0,-0.99842,0.0,0.18252]
[1778337481797,43.58,80257.7,0.0,-0.9984,0.0,0.18452]
[1778337482838,43.58,80257.7,0.0,-0.9984,0.0,0.18452]
[1778337483068,43.58,80257.7,0.0,-0.9984,0.0,0.18452]
[1778337482874,43.58,80261.64,0.0,-0.99839,0.0,0.18591]
[1778337483811,43.58,80266.55,0.0,-0.99837,0.0,0.18766]
[1778337485680,43.58,80267.32,0.0,-0.99837,0.0,0.18793]
[1778337485810,43.58,80267.32,0.0,-0.99837,0.0,0.18793]
[1778337485825,43.58,80267.72,0.0,-0.99837,0.0,0.18807]
[1778337489765,43.58,80268.73,0.0,-0.99837,0.0,0.18844]
[1778337489808,43.58,80268.73,0.0,-0.99837,0.0,0.18844]
[1778337493653,43.58,80268.89,0.0,-0.99837,0.0,0.18849]
[1778337493809,43.58,80268.89,0.0,-0.99837,0.0,0.18849]
[1778337493881,43.58,80264.36,0.0,-0.99838,0.0,0.18688]
[1778337494888,43.58,80261.56,0.0,-0.99839,0.0,0.18588]
[1778337496454,43.58,80262.25,0.0,-0.99839,0.0,0.18613]
[1778337496558,43.58,80262.25,0.0,-0.99839,0.0,0.18613]
[1778337496642,43.58,80262.25,0.0,-0.99839,0.0,0.18613]
[1778337501384,43.58,80261.22,0.0,-0.99839,0.0,0.18576]
[1778337501559,43.58,80261.22,0.0,-0.99839,0.0,0.18576]
[1778337504098,43.58,80260.14,0.0,-0.9984,0.0,0.18538]
[1778337503951,43.58,80257.62,0.0,-0.9984,0.0,0.18449]
[1778337504310,43.58,80257.62,0.0,-0.9984,0.0,0.18449]
[1778337504959,43.58,80254.59,0.0,-0.99841,0.0,0.18343]
[1778337505966,43.58,80251.04,0.0,-0.99843,0.0,0.18219]
[1778337506764,43.58,80251.04,0.0,-0.99843,0.0,0.18219]
[1778337506808,43.58,80251.04,0.0,-0.99843,0.0,0.18219]
[1778337506973,43.58,80252.04,0.0,-0.99842,0.0,0.18254]
[1778337507773,43.58,80252.04,0.0,-0.99842,0.0,0.18254]
[1778337507809,43.58,80252.04,0.0,-0.99842,0.0,0.18254]
[1778337511001,43.58,80253.79,0.0,-0.99842,0.0,0.18229]
[1778337516036,43.58,80253.41,0.0,-0.99843,0.0,0.18216]
[1778337520550,43.58,80252.45,0.0,-0.99843,0.0,0.18183]
[1778337520558,43.58,80252.45,0.0,-0.99843,0.0,0.18183]
[1778337523219,43.58,80253.31,0.0,-0.99843,0.0,0.18213]
[1778337523308,43.58,80253.31,0.0,-0.99843,0.0,0.18213]
[1778337524092,43.58,80253.28,0.0,-0.99843,0.0,0.18212]
[1778337525625,43.58,80252.59,0.0,-0.99843,0.0,0.18188]
[1778337525809,43.58,80252.59,0.0,-0.99843,0.0,0.18188]
[1778337528616,43.58,80254.18,0.0,-0.99842,0.0,0.18243]
[1778337528810,43.58,80254.18,0.0,-0.99842,0.0,0.18243]
[1778337529127,43.58,80258.66,0.0,-0.99841,0.0,0.18399]
[1778337530134,43.58,80262.07,0.0,-0.9984,0.0,0.18519]
[1778337531109,43.58,80262.07,0.0,-0.9984,0.0,0.18519]
[1778337531141,43.58,80263.77,0.0,-0.99839,0.0,0.1858]
[1778337531309,43.58,80263.77,0.0,-0.99839,0.0,0.1858]
[1778337541212,43.58,80261.2,0.0,-0.9984,0.0,0.18489]
[1778337546251,43.58,80259.88,0.0,-0.9984,0.0,0.18442]
[1778337548179,43.58,80259.88,0.0,-0.9984,0.0,0.18442]
[1778337548551,43.58,80259.52,0.0,-0.99841,0.0,0.1843]
[1778337554307,43.58,80260.31,0.0,-0.9984,0.0,0.18457]
[1778337555681,43.58,80260.31,0.0,-0.9984,0.0,0.18457]
[1778337555810,43.58,80260.31,0.0,-0.9984,0.0,0.18457]
[1778337555910,43.58,80260.31,0.0,-0.9984,0.0,0.18457]
[1778337559693,43.58,80261.05,0.0,-0.9984,0.0,0.18484]
[1778337565384,43.58,80263.44,0.0,-0.99839,0.0,0.18568]
[1778337570419,43.58,80263.23,0.0,-0.99839,0.0,0.1856]
[1778337571426,43.58,80263.3,0.0,-0.9984,0.0,0.18476]
[1778337574513,43.58,80263.1,0.0,-0.9984,0.0,0.18469]
[1778337574558,43.58,80263.1,0.0,-0.9984,0.0,0.18469]
[1778337574607,43.58,80263.1,0.0,-0.9984,0.0,0.18469]
[1778337580489,43.58,80262.34,0.0,-0.9984,0.0,0.18442]
[1778337585524,43.58,80261.66,0.0,-0.99841,0.0,0.18419]
[1778337586742,43.58,80261.66,0.0,-0.99841,0.0,0.18419]
[1778337586812,43.58,80261.66,0.0,-0.99841,0.0,0.18419]
[1778337586894,43.58,80261.5,0.0,-0.99841,0.0,0.18413]
[1778337592573,43.58,80263.32,0.0,-0.9984,0.0,0.18477]
[1778337594588,43.58,80269.61,0.0,-0.99838,0.0,0.187]
[1778337595597,43.58,80275.64,0.0,-0.99836,0.0,0.18916]
[1778337597611,43.58,80276.58,0.0,-0.99836,0.0,0.18949]
[1778337602646,43.58,80275.82,0.0,-0.99836,0.0,0.18922]
[1778337603634,43.58,80275.82,0.0,-0.99836,0.0,0.18922]
[1778337605242,43.58,80275.44,0.0,-0.99836,0.0,0.18908]
[1778337605309,43.58,80276.18,0.0,-0.99836,0.0,0.18935]
[1778337605667,43.58,80278.44,0.0,-0.99835,0.0,0.19016]
[1778337606308,43.58,80278.44,0.0,-0.99835,0.0,0.19016]
[1778337611709,43.58,80278.28,0.0,-0.99835,0.0,0.19011]
[1778337615737,43.58,80276.04,0.0,-0.99836,0.0,0.1893]
[1778337616744,43.58,80273.96,0.0,-0.99836,0.0,0.18855]
[1778337618757,43.58,80274.98,0.0,-0.99836,0.0,0.18892]
[1778337618812,43.58,80274.98,0.0,-0.99836,0.0,0.18892]
[1778337619164,43.58,80274.98,0.0,-0.99836,0.0,0.18892]
[1778337619222,43.58,80274.56,0.0,-0.99836,0.0,0.18877]
[1778337619309,43.58,80274.56,0.0,-0.99836,0.0,0.18877]
[1778337624800,43.58,80271.97,0.0,-0.99837,0.0,0.18784]
[1778337626353,43.58,80273.37,0.0,-0.99837,0.0,0.18834]
[1778337626559,43.58,80273.37,0.0,-0.99837,0.0,0.18834]
[1778337626943,43.58,80273.37,0.0,-0.99837,0.0,0.18834]
[1778337627058,43.58,80273.37,0.0,-0.99837,0.0,0.18834]
[1778337627159,43.58,80272.79,0.0,-0.99837,0.0,0.18813]
[1778337631849,43.58,80272.29,0.0,-0.99838,0.0,0.18708]
[1778337636801,43.58,80273.25,0.0,-0.99837,0.0,0.18742]
[1778337636811,43.58,80273.25,0.0,-0.99837,0.0,0.18742]
[1778337637048,43.58,80273.25,0.0,-0.99837,0.0,0.18742]
[1778337637067,43.58,80273.25,0.0,-0.99837,0.0,0.18742]
[1778337637070,43.58,80273.25,0.0,-0.99837,0.0,0.18742]
[1778337642926,43.58,80272.51,0.0,-0.99838,0.0,0.18716]
[1778337644662,43.58,80271.64,0.0,-0.99838,0.0,0.18685]
[1778337644810,43.58,80271.64,0.0,-0.99838,0.0,0.18685]
[1778337644890,43.58,80271.64,0.0,-0.99838,0.0,0.18685]
[1778337645060,43.58,80271.64,0.0,-0.99838,0.0,0.18685]
[1778337645105,43.58,80272.27,0.0,-0.99838,0.0,0.18707]
[1778337650982,43.58,80273.49,0.0,-0.99837,0.0,0.18751]
[1778337654003,43.58,80272.8,0.0,-0.99838,0.0,0.18726]
[1778337654097,43.58,80272.03,0.0,-0.99838,0.0,0.18698]
[1778337654433,43.58,80272.03,0.0,-0.99838,0.0,0.18698]
[1778337657355,43.58,80269.93,0.0,-0.99839,0.0,0.18624]
[1778337657696,43.58,80269.93,0.0,-0.99839,0.0,0.18624]
[1778337663066,43.58,80269.36,0.0,-0.99839,0.0,0.18604]
[1778337666236,43.58,80270.6,0.0,-0.99838,0.0,0.18648]
[1778337666311,43.58,80270.6,0.0,-0.99838,0.0,0.18648]
[1778337666570,43.58,80272.22,0.0,-0.99838,0.0,0.18705]
[1778337666813,43.58,80272.22,0.0,-0.99838,0.0,0.18705]
[1778337667094,43.58,80272.35,0.0,-0.99838,0.0,0.1871]
[1778337672129,43.58,80271.63,0.0,-0.99838,0.0,0.18684]
[1778337674011,43.58,80271.63,0.0,-0.99838,0.0,0.18684]
[1778337674064,43.58,80271.63,0.0,-0.99838,0.0,0.18684]
[1778337674163,43.58,80271.63,0.0,-0.99838,0.0,0.18684]
[1778337674321,43.58,80271.63,0.0,-0.99838,0.0,0.18684]
[1778337674560,43.58,80271.63,0.0,-0.99838,0.0,0.18684]
[1778337681192,43.58,80271.7,0.0,-0.99838,0.0,0.18687]
[1778337686227,43.58,80271.81,0.0,-0.99838,0.0,0.18691]
[1778337691265,43.58,80271.81,0.0,-0.99839,0.0,0.18603]
[1778337694340,43.58,80271.61,0.0,-0.99839,0.0,0.18596]
[1778337694561,43.58,80271.61,0.0,-0.99839,0.0,0.18596]
[1778337694652,43.58,80271.61,0.0,-0.99839,0.0,0.18596]
[1778337694811,43.58,80271.61,0.0,-0.99839,0.0,0.18596]
[1778337694864,43.58,80271.61,0.0,-0.99839,0.0,0.18596]
[1778337702342,43.58,80271.61,0.0,-0.99839,0.0,0.18596]
[1778337708205,43.58,80271.97,0.0,-0.99839,0.0,0.18609]
[1778337708311,43.58,80271.97,0.0,-0.99839,0.0,0.18609]
[1778337708303,43.58,80272.72,0.0,-0.99838,0.0,0.18636]
[1778337708451,43.58,80272.72,0.0,-0.99838,0.0,0.18636]
[1778337708558,43.58,80272.72,0.0,-0.99838,0.0,0.18636]
[1778337714427,43.58,80271.32,0.0,-0.99839,0.0,0.18586]
[1778337716370,43.58,80272.51,0.0,-0.99838,0.0,0.18628]
[1778337716559,43.58,80272.51,0.0,-0.99838,0.0,0.18628]
[1778337716614,43.58,80272.51,0.0,-0.99838,0.0,0.18628]
[1778337716815,43.58,80272.51,0.0,-0.99838,0.0,0.18628]
[1778337716820,43.58,80272.51,0.0,-0.99838,0.0,0.18628]
[1778337724497,43.58,80272.44,0.0,-0.99838,0.0,0.18626]
[1778337726511,43.58,80278.0,0.0,-0.99837,0.0,0.18824]
[1778337727518,43.58,80283.39,0.0,-0.99835,0.0,0.19018]
[1778337730083,43.58,80284.1,0.0,-0.99834,0.0,0.19044]
[1778337730310,43.58,80284.1,0.0,-0.99834,0.0,0.19044]
[1778337730351,43.58,80284.1,0.0,-0.99834,0.0,0.19044]
[1778337730317,43.58,80284.41,0.0,-0.99834,0.0,0.19055]
[1778337730562,43.58,80284.41,0.0,-0.99834,0.0,0.19055]
[1778337736581,43.58,80284.69,0.0,-0.99834,0.0,0.19065]
[1778337740227,43.58,80284.86,0.0,-0.99834,0.0,0.19071]
[1778337740309,43.58,80284.86,0.0,-0.99834,0.0,0.19071]
[1778337740279,43.58,80285.49,0.0,-0.99834,0.0,0.19094]
[1778337740430,43.58,80285.49,0.0,-0.99834,0.0,0.19094]
[1778337740560,43.58,80285.49,0.0,-0.99834,0.0,0.19094]
[1778337745644,43.58,80286.0,0.0,-0.99834,0.0,0.19113]
[1778337754707,43.58,80285.74,0.0,-0.99835,0.0,0.19014]
[1778337755644,43.58,80285.74,0.0,-0.99835,0.0,0.19014]
[1778337755698,43.58,80285.74,0.0,-0.99835,0.0,0.19014]
[1778337755811,43.58,80285.74,0.0,-0.99835,0.0,0.19014]
[1778337755853,43.58,80285.75,0.0,-0.99835,0.0,0.19015]
[1778337760163,43.58,80284.52,0.0,-0.99835,0.0,0.1897]
[1778337760314,43.58,80284.52,0.0,-0.99835,0.0,0.1897]
[1778337760336,43.58,80285.72,0.0,-0.99835,0.0,0.19014]
[1778337760464,43.58,80285.72,0.0,-0.99835,0.0,0.19014]
[1778337760560,43.58,80285.72,0.0,-0.99835,0.0,0.19014]
[1778337765785,43.58,80285.64,0.0,-0.99835,0.0,0.19011]
[1778337770820,43.58,80285.85,0.0,-0.99835,0.0,0.19018]
[1778337775858,43.58,80285.7,0.0,-0.99835,0.0,0.19013]
[1778337777872,43.58,80293.82,0.0,-0.99832,0.0,0.19309]
[1778337778879,43.58,80301.75,0.0,-0.99829,0.0,0.19601]
[1778337779886,43.58,80304.74,0.0,-0.99828,0.0,0.19713]
[1778337780893,43.58,80305.36,0.0,-0.99828,0.0,0.19736]
[1778337781895,43.58,80305.36,0.0,-0.99828,0.0,0.19736]
[1778337782060,43.58,80305.36,0.0,-0.99828,0.0,0.19736]
[1778337782088,43.58,80305.36,0.0,-0.99828,0.0,0.19736]
[1778337782311,43.58,80305.36,0.0,-0.99828,0.0,0.19736]
[1778337782356,43.58,80305.32,0.0,-0.99828,0.0,0.19734]
[1778337787942,43.58,80305.42,0.0,-0.99828,0.0,0.19738]
[1778337792977,43.58,80305.64,0.0,-0.99828,0.0,0.19746]
[1778337794991,43.58,80318.82,0.0,-0.99823,0.0,0.20245]
[1778337796279,43.58,80325.84,0.0,-0.9982,0.0,0.20515]
[1778337798012,43.58,80328.03,0.0,-0.9982,0.0,0.20599]
[1778337802030,43.58,80329.66,0.0,-0.99819,0.0,0.20663]
[1778337802063,43.58,80329.66,0.0,-0.99819,0.0,0.20663]
[1778337802182,43.58,80329.66,0.0,-0.99819,0.0,0.20663]
[1778337802312,43.58,80329.66,0.0,-0.99819,0.0,0.20663]
[1778337802391,43.58,80329.88,0.0,-0.99819,0.0,0.20671]
[1778337808084,43.58,80332.44,0.0,-0.99818,0.0,0.20771]
[1778337810098,43.58,80337.28,0.0,-0.99816,0.0,0.20961]
[1778337811105,43.58,80338.26,0.0,-0.99817,0.0,0.20904]
[1778337811824,43.58,80338.26,0.0,-0.99817,0.0,0.20904]
[1778337812080,43.58,80338.26,0.0,-0.99817,0.0,0.20904]
[1778337812361,43.58,80338.26,0.0,-0.99817,0.0,0.20904]
[1778337812412,43.58,80338.69,0.0,-0.99816,0.0,0.20921]
[1778337812563,43.58,80338.69,0.0,-0.99816,0.0,0.20921]
[1778337820168,43.58,80337.37,0.0,-0.99817,0.0,0.20869]
[1778337826602,43.58,80337.63,0.0,-0.99817,0.0,0.20879]
[1778337826737,43.58,80337.63,0.0,-0.99817,0.0,0.20879]
[1778337826815,43.58,80337.63,0.0,-0.99817,0.0,0.20879]
[1778337826838,43.58,80337.63,0.0,-0.99817,0.0,0.20879]
[1778337830058,43.58,80337.74,0.0,-0.99817,0.0,0.20883]
[1778337830159,43.58,80337.74,0.0,-0.99817,0.0,0.20883]
[1778337835273,43.58,80337.64,0.0,-0.99817,0.0,0.20879]
[1778337840308,43.58,80338.29,0.0,-0.99817,0.0,0.20905]
[1778337841941,43.58,80338.37,0.0,-0.99817,0.0,0.20908]
[1778337842003,43.58,80338.37,0.0,-0.99817,0.0,0.20908]
[1778337842062,43.58,80338.37,0.0,-0.99817,0.0,0.20908]
[1778337842155,43.58,80338.37,0.0,-0.99817,0.0,0.20908]
[1778337849371,43.58,80339.34,0.0,-0.99816,0.0,0.20946]
[1778337853778,43.58,80339.49,0.0,-0.99816,0.0,0.20952]
[1778337853809,43.58,80339.49,0.0,-0.99816,0.0,0.20952]
[1778337853908,43.58,80339.49,0.0,-0.99816,0.0,0.20952]
[1778337854060,43.58,80339.49,0.0,-0.99816,0.0,0.20952]
[1778337854406,43.58,80339.44,0.0,-0.99816,0.0,0.2095]
[1778337859441,43.58,80339.48,0.0,-0.99816,0.0,0.20952]
[1778337865483,43.58,80339.49,0.0,-0.99816,0.0,0.20952]
[1778337866490,43.58,80335.05,0.0,-0.99818,0.0,0.20778]
[1778337867497,43.58,80331.69,0.0,-0.99819,0.0,0.20647]
[1778337868343,43.58,80331.69,0.0,-0.99819,0.0,0.20647]
[1778337868469,43.58,80331.69,0.0,-0.99819,0.0,0.20647]
[1778337868504,43.58,80331.62,0.0,-0.99819,0.0,0.20644]
[1778337868561,43.58,80331.62,0.0,-0.99819,0.0,0.20644]
[1778337871525,43.58,80331.75,0.0,-0.9982,0.0,0.20554]
[1778337881595,43.58,80330.94,0.0,-0.9982,0.0,0.20523]
[1778337886630,43.58,80331.05,0.0,-0.9982,0.0,0.20527]
[1778337893679,43.58,80331.34,0.0,-0.9982,0.0,0.20539]
[1778337900730,43.58,80331.58,0.0,-0.9982,0.0,0.20548]
[1778337905764,43.58,80331.67,0.0,-0.9982,0.0,0.20551]
[1778337910799,43.58,80331.4,0.0,-0.9982,0.0,0.20541]
[1778337917848,43.58,80330.73,0.0,-0.9982,0.0,0.20515]
[1778337919883,43.58,80330.75,0.0,-0.9982,0.0,0.20516]
[1778337920062,43.58,80330.75,0.0,-0.9982,0.0,0.20516]
[1778337920124,43.58,80330.75,0.0,-0.9982,0.0,0.20516]
[1778337920309,43.58,80330.75,0.0,-0.9982,0.0,0.20516]
[1778337920409,43.58,80330.75,0.0,-0.9982,0.0,0.20516]
[1778337925904,43.58,80330.89,0.0,-0.9982,0.0,0.20521]
[1778337926860,43.58,80330.89,0.0,-0.9982,0.0,0.20521]
[1778337926977,43.58,80330.89,0.0,-0.9982,0.0,0.20521]
[1778337927076,43.58,80330.89,0.0,-0.9982,0.0,0.20521]
[1778337927149,43.58,80329.85,0.0,-0.99821,0.0,0.20481]
[1778337931946,43.58,80329.85,0.0,-0.99821,0.0,0.20387]
[1778337932670,43.58,80329.85,0.0,-0.99821,0.0,0.20387]
[1778337932750,43.58,80329.85,0.0,-0.99821,0.0,0.20387]
[1778337932812,43.58,80329.85,0.0,-0.99821,0.0,0.20387]
[1778337932953,43.58,80331.1,0.0,-0.99821,0.0,0.20435]
[1778337937988,43.58,80331.13,0.0,-0.99821,0.0,0.20436]
[1778337938934,43.58,80331.13,0.0,-0.99821,0.0,0.20436]
[1778337938999,43.58,80331.13,0.0,-0.99821,0.0,0.20436]
[1778337939062,43.58,80331.13,0.0,-0.99821,0.0,0.20436]
[1778337939142,43.58,80331.12,0.0,-0.99821,0.0,0.20436]
[1778337942532,43.58,80329.92,0.0,-0.99821,0.0,0.20389]
[1778337942560,43.58,80329.92,0.0,-0.99821,0.0,0.20389]
[1778337942596,43.58,80331.63,0.0,-0.99821,0.0,0.20455]
[1778337942814,43.58,80331.63,0.0,-0.99821,0.0,0.20455]
[1778337943026,43.58,80331.74,0.0,-0.99821,0.0,0.2046]
[1778337948061,43.58,80331.57,0.0,-0.99821,0.0,0.20453]
[1778337955110,43.58,80332.09,0.0,-0.99821,0.0,0.20473]
[1778337962159,43.58,80332.82,0.0,-0.9982,0.0,0.20501]
[1778337968201,43.58,80333.04,0.0,-0.9982,0.0,0.2051]
[1778337973236,43.58,80331.3,0.0,-0.99821,0.0,0.20443]
[1778337974184,43.58,80331.3,0.0,-0.99821,0.0,0.20443]
[1778337974308,43.58,80331.3,0.0,-0.99821,0.0,0.20443]
[1778337974430,43.58,80331.3,0.0,-0.99821,0.0,0.20443]
[1778337974559,43.58,80331.3,0.0,-0.99821,0.0,0.20443]
[1778337974531,43.58,80331.3,0.0,-0.99821,0.0,0.20443]
[1778337983306,43.58,80331.3,0.0,-0.99821,0.0,0.20443]
[1778337994383,43.58,80331.36,0.0,-0.99822,0.0,0.20351]
[1778337999419,43.58,80330.95,0.0,-0.99822,0.0,0.20335]
[1778338004453,43.58,80331.35,0.0,-0.99822,0.0,0.2035]
[1778338009488,43.58,80331.16,0.0,-0.99822,0.0,0.20343]
[1778338021572,43.58,80331.3,0.0,-0.99822,0.0,0.20348]
[1778338023684,43.58,80331.05,0.0,-0.99822,0.0,0.20339]
[1778338023808,43.58,80331.05,0.0,-0.99822,0.0,0.20339]
[1778338023816,43.58,80331.05,0.0,-0.99822,0.0,0.20339]
[1778338024060,43.58,80331.05,0.0,-0.99822,0.0,0.20339]
[1778338024593,43.58,80331.29,0.0,-0.99822,0.0,0.20348]
[1778338033657,43.58,80330.27,0.0,-0.99822,0.0,0.20309]
[1778338034728,43.58,80331.23,0.0,-0.99822,0.0,0.20346]
[1778338034810,43.58,80331.23,0.0,-0.99822,0.0,0.20346]
[1778338034877,43.58,80331.23,0.0,-0.99822,0.0,0.20346]
[1778338035061,43.58,80331.23,0.0,-0.99822,0.0,0.20346]
[1778338037687,43.58,80331.28,0.0,-0.99822,0.0,0.20348]
[1778338048620,43.58,80331.41,0.0,-0.99822,0.0,0.20353]
[1778338048663,43.58,80331.45,0.0,-0.99822,0.0,0.20354]
[1778338048755,43.58,80331.45,0.0,-0.99822,0.0,0.20354]
[1778338048811,43.58,80331.45,0.0,-0.99822,0.0,0.20354]
[1778338048910,43.58,80331.43,0.0,-0.99822,0.0,0.20353]
[1778338055813,43.58,80332.49,0.0,-0.99822,0.0,0.203]
[1778338057443,43.58,80332.49,0.0,-0.99822,0.0,0.203]
[1778338057558,43.58,80332.49,0.0,-0.99822,0.0,0.203]
[1778338057659,43.58,80333.14,0.0,-0.99822,0.0,0.20325]
[1778338057727,43.58,80333.14,0.0,-0.99822,0.0,0.20325]
[1778338057809,43.58,80333.14,0.0,-0.99822,0.0,0.20325]
[1778338057934,43.58,80337.86,0.0,-0.9982,0.0,0.20507]
[1778338058834,43.58,80339.75,0.0,-0.99819,0.0,0.2058]
[1778338059841,43.58,80345.33,0.0,-0.99817,0.0,0.20798]
[1778338063069,43.58,80346.35,0.0,-0.99817,0.0,0.20838]
[1778338063337,43.58,80346.35,0.0,-0.99817,0.0,0.20838]
[1778338065956,43.58,80347.86,0.0,-0.99816,0.0,0.20898]
[1778338066059,43.58,80347.86,0.0,-0.99816,0.0,0.20898]
[1778338066098,43.58,80347.86,0.0,-0.99816,0.0,0.20898]
[1778338074946,43.58,80348.44,0.0,-0.99816,0.0,0.20921]
[1778338076965,43.58,80355.14,0.0,-0.99814,0.0,0.21186]
[1778338079075,43.58,80359.23,0.0,-0.99812,0.0,0.2135]
[1778338079750,43.58,80359.23,0.0,-0.99812,0.0,0.2135]
[1778338079807,43.58,80359.23,0.0,-0.99812,0.0,0.2135]
[1778338079986,43.58,80362.45,0.0,-0.99811,0.0,0.21479]
[1778338082001,43.58,80364.98,0.0,-0.9981,0.0,0.21582]
[1778338083825,43.58,80366.02,0.0,-0.99809,0.0,0.21624]
[1778338084065,43.58,80366.02,0.0,-0.99809,0.0,0.21624]
[1778338090654,43.58,80367.12,0.0,-0.99809,0.0,0.21668]
[1778338090755,43.58,80367.16,0.0,-0.99809,0.0,0.2167]
[1778338090810,43.58,80367.16,0.0,-0.99809,0.0,0.2167]
[1778338092105,43.58,80367.08,0.0,-0.99809,0.0,0.21667]
[1778338096133,43.58,80369.4,0.0,-0.99808,0.0,0.21761]
[1778338096985,43.58,80369.4,0.0,-0.99808,0.0,0.21761]
[1778338097060,43.58,80369.4,0.0,-0.99808,0.0,0.21761]
[1778338103182,43.58,80369.8,0.0,-0.99808,0.0,0.21778]
[1778338104459,43.58,80369.8,0.0,-0.99808,0.0,0.21778]
[1778338104504,43.58,80369.8,0.0,-0.99808,0.0,0.21778]
[1778338104562,43.58,80369.8,0.0,-0.99808,0.0,0.21778]
[1778338104605,43.58,80369.72,0.0,-0.99808,0.0,0.21774]
[1778338112245,43.58,80369.2,0.0,-0.99809,0.0,0.21654]
[1778338113060,43.58,80369.2,0.0,-0.99809,0.0,0.21654]
[1778338113252,43.58,80369.24,0.0,-0.99809,0.0,0.21656]
[1778338118287,43.58,80369.47,0.0,-0.99809,0.0,0.21665]
[1778338123322,43.58,80368.61,0.0,-0.99809,0.0,0.2163]
[1778338127699,43.58,80368.61,0.0,-0.99809,0.0,0.2163]
[1778338127760,43.58,80368.61,0.0,-0.99809,0.0,0.2163]
[1778338127798,43.58,80368.24,0.0,-0.99809,0.0,0.21615]
[1778338127809,43.58,80368.24,0.0,-0.99809,0.0,0.21615]
[1778338128357,43.58,80368.09,0.0,-0.99809,0.0,0.21609]
[1778338137420,43.58,80368.55,0.0,-0.99809,0.0,0.21628]
[1778338140441,43.58,80365.69,0.0,-0.9981,0.0,0.21512]
[1778338141262,43.58,80365.69,0.0,-0.9981,0.0,0.21512]
[1778338141308,43.58,80365.69,0.0,-0.9981,0.0,0.21512]
[1778338141377,43.58,80365.69,0.0,-0.9981,0.0,0.21512]
[1778338141558,43.58,80365.69,0.0,-0.9981,0.0,0.21512]
[1778338141659,43.58,80359.1,0.0,-0.99813,0.0,0.21247]
[1778338142455,43.58,80356.04,0.0,-0.99814,0.0,0.21125]
[1778338147490,43.58,80356.76,0.0,-0.99814,0.0,0.21154]
[1778338151240,43.58,80356.15,0.0,-0.99814,0.0,0.21129]
[1778338151308,43.58,80356.15,0.0,-0.99814,0.0,0.21129]
[1778338151324,43.58,80356.15,0.0,-0.99814,0.0,0.21129]
[1778338151557,43.58,80356.15,0.0,-0.99814,0.0,0.21129]
[1778338151658,43.58,80356.05,0.0,-0.99814,0.0,0.21125]
[1778338154539,43.58,80353.94,0.0,-0.99815,0.0,0.21042]
[1778338161588,43.58,80353.84,0.0,-0.99815,0.0,0.21038]
[1778338163574,43.58,80353.84,0.0,-0.99815,0.0,0.21038]
[1778338163810,43.58,80353.84,0.0,-0.99815,0.0,0.21038]
[1778338163819,43.58,80353.84,0.0,-0.99815,0.0,0.21038]
[1778338163611,43.58,80353.84,0.0,-0.99815,0.0,0.21038]
[1778338164059,43.58,80353.84,0.0,-0.99815,0.0,0.21038]
[1778338164609,43.58,80354.76,0.0,-0.99814,0.0,0.21074]
[1778338170651,43.58,80354.92,0.0,-0.99814,0.0,0.2108]
[1778338171658,43.58,80355.06,0.0,-0.99815,0.0,0.20989]
[1778338178707,43.58,80354.65,0.0,-0.99815,0.0,0.20973]
[1778338182735,43.58,80352.86,0.0,-0.99816,0.0,0.20902]
[1778338183742,43.58,80346.37,0.0,-0.99818,0.0,0.20648]
[1778338184220,43.58,80346.37,0.0,-0.99818,0.0,0.20648]
[1778338184310,43.58,80346.37,0.0,-0.99818,0.0,0.20648]
[1778338184558,43.58,80346.37,0.0,-0.99818,0.0,0.20648]
[1778338184749,43.58,80345.17,0.0,-0.99819,0.0,0.20601]
[1778338189784,43.58,80345.52,0.0,-0.99819,0.0,0.20615]
[1778338192032,43.58,80344.99,0.0,-0.99819,0.0,0.20594]
[1778338192059,43.58,80344.99,0.0,-0.99819,0.0,0.20594]
[1778338192091,43.58,80344.99,0.0,-0.99819,0.0,0.20594]
[1778338192308,43.58,80344.99,0.0,-0.99819,0.0,0.20594]
[1778338192805,43.58,80344.82,0.0,-0.99819,0.0,0.20587]
[1778338197189,43.58,80343.91,0.0,-0.99819,0.0,0.20552]
[1778338197310,43.58,80343.91,0.0,-0.99819,0.0,0.20552]
[1778338197324,43.58,80343.91,0.0,-0.99819,0.0,0.20552]
[1778338197561,43.58,80343.91,0.0,-0.99819,0.0,0.20552]
[1778338197840,43.58,80341.31,0.0,-0.9982,0.0,0.20451]
[1778338202875,43.58,80341.15,0.0,-0.9982,0.0,0.20445]
[1778338210811,43.58,80340.44,0.0,-0.99821,0.0,0.20418]
[1778338210862,43.58,80340.44,0.0,-0.99821,0.0,0.20418]
[1778338211060,43.58,80340.4,0.0,-0.99821,0.0,0.20416]
[1778338211123,43.58,80340.4,0.0,-0.99821,0.0,0.20416]
[1778338212946,43.58,80334.87,0.0,-0.99823,0.0,0.20204]
[1778338217071,43.58,80334.17,0.0,-0.99823,0.0,0.20177]
[1778338217177,43.58,80334.17,0.0,-0.99823,0.0,0.20177]
[1778338217308,43.58,80334.17,0.0,-0.99823,0.0,0.20177]
[1778338217410,43.58,80333.89,0.0,-0.99823,0.0,0.20166]
[1778338223016,43.58,80333.55,0.0,-0.99823,0.0,0.20153]
[1778338224351,43.58,80333.55,0.0,-0.99823,0.0,0.20153]
[1778338224534,43.58,80333.55,0.0,-0.99823,0.0,0.20153]
[1778338224557,43.58,80333.55,0.0,-0.99823,0.0,0.20153]
[1778338224635,43.58,80333.15,0.0,-0.99823,0.0,0.20138]
[1778338232079,43.58,80333.21,0.0,-0.99824,0.0,0.20047]
[1778338238121,43.58,80333.14,0.0,-0.99824,0.0,0.20044]
[1778338243866,43.58,80333.13,0.0,-0.99824,0.0,0.20044]
[1778338244059,43.58,80332.86,0.0,-0.99824,0.0,0.20033]
[1778338244247,43.58,80332.86,0.0,-0.99824,0.0,0.20033]
[1778338244307,43.58,80332.86,0.0,-0.99824,0.0,0.20033]
[1778338244348,43.58,80332.77,0.0,-0.99824,0.0,0.2003]
[1778338251212,43.58,80331.96,0.0,-0.99825,0.0,0.19999]
[1778338256247,43.58,80331.59,0.0,-0.99825,0.0,0.19985]
[1778338257936,43.58,80331.65,0.0,-0.99825,0.0,0.19988]
[1778338258059,43.58,80331.65,0.0,-0.99825,0.0,0.19988]
[1778338258147,43.58,80331.65,0.0,-0.99825,0.0,0.19988]
[1778338258309,43.58,80331.65,0.0,-0.99825,0.0,0.19988]
[1778338258367,43.58,80331.5,0.0,-0.99825,0.0,0.19982]
[1778338260275,43.58,80329.07,0.0,-0.99826,0.0,0.1989]
[1778338262289,43.58,80327.09,0.0,-0.99826,0.0,0.19815]
[1778338264303,43.58,80325.38,0.0,-0.99827,0.0,0.19751]
[1778338267138,43.58,80325.43,0.0,-0.99827,0.0,0.19753]
[1778338267303,43.58,80325.43,0.0,-0.99827,0.0,0.19753]
[1778338267308,43.58,80325.43,0.0,-0.99827,0.0,0.19753]
[1778338267324,43.58,80325.69,0.0,-0.99827,0.0,0.19763]
[1778338271352,43.58,80324.7,0.0,-0.99827,0.0,0.19726]
[1778338274156,43.58,80324.76,0.0,-0.99827,0.0,0.19728]
[1778338274308,43.58,80324.76,0.0,-0.99827,0.0,0.19728]
[1778338274373,43.58,80323.62,0.0,-0.99828,0.0,0.19685]
[1778338276387,43.58,80322.46,0.0,-0.99828,0.0,0.19642]
[1778338279408,43.58,80321.32,0.0,-0.99828,0.0,0.19599]
[1778338280415,43.58,80311.43,0.0,-0.99832,0.0,0.19234]
[1778338281172,43.58,80311.43,0.0,-0.99832,0.0,0.19234]
[1778338281309,43.58,80311.43,0.0,-0.99832,0.0,0.19234]
[1778338281422,43.58,80307.1,0.0,-0.99833,0.0,0.19075]
[1778338282429,43.58,80305.96,0.0,-0.99834,0.0,0.19034]
[1778338283062,43.58,80305.96,0.0,-0.99834,0.0,0.19034]
[1778338283436,43.58,80307.03,0.0,-0.99833,0.0,0.19073]
[1778338289478,43.58,80304.17,0.0,-0.99834,0.0,0.18969]
[1778338290723,43.58,80304.17,0.0,-0.99834,0.0,0.18969]
[1778338290808,43.58,80304.17,0.0,-0.99834,0.0,0.18969]
[1778338291492,43.58,80303.87,0.0,-0.99835,0.0,0.18869]
[1778338294873,43.58,80303.6,0.0,-0.99835,0.0,0.18859]
[1778338295058,43.58,80303.28,0.0,-0.99836,0.0,0.18848]
[1778338295836,43.58,80303.28,0.0,-0.99836,0.0,0.18848]
[1778338295937,43.58,80302.83,0.0,-0.99836,0.0,0.18832]
[1778338296061,43.58,80302.83,0.0,-0.99836,0.0,0.18832]
[1778338303581,43.58,80304.92,0.0,-0.99835,0.0,0.18907]
[1778338307063,43.58,80305.91,0.0,-0.99835,0.0,0.18943]
[1778338311637,43.58,80308.76,0.0,-0.99834,0.0,0.19046]
[1778338315271,43.58,80308.57,0.0,-0.99834,0.0,0.19039]
[1778338315310,43.58,80308.57,0.0,-0.99834,0.0,0.19039]
[1778338315514,43.58,80308.57,0.0,-0.99834,0.0,0.19039]
[1778338315560,43.58,80308.57,0.0,-0.99834,0.0,0.19039]
[1778338315665,43.58,80308.59,0.0,-0.99834,0.0,0.1904]
[1778338322714,43.58,80308.27,0.0,-0.99834,0.0,0.19028]
[1778338327749,43.58,80308.58,0.0,-0.99834,0.0,0.1904]
[1778338332784,43.58,80294.17,0.0,-0.99839,0.0,0.18522]
[1778338333791,43.58,80294.13,0.0,-0.99839,0.0,0.18521]
[1778338334998,43.58,80294.13,0.0,-0.99839,0.0,0.18521]
[1778338336345,43.58,80295.55,0.0,-0.99838,0.0,0.18571]
[1778338336812,43.58,80291.0,0.0,-0.9984,0.0,0.1841]
[1778338337819,43.58,80288.49,0.0,-0.99841,0.0,0.18322]
[1778338339833,43.58,80278.92,0.0,-0.99844,0.0,0.17988]
[1778338340840,43.58,80275.7,0.0,-0.99845,0.0,0.17877]
[1778338341173,43.58,80275.7,0.0,-0.99845,0.0,0.17877]
[1778338341847,43.58,80267.21,0.0,-0.99847,0.0,0.17587]
[1778338342854,43.58,80266.12,0.0,-0.99848,0.0,0.1755]
[1778338343861,43.58,80256.82,0.0,-0.99851,0.0,0.17238]
[1778338344868,43.58,80258.43,0.0,-0.9985,0.0,0.17292]
[1778338345108,43.58,80258.43,0.0,-0.9985,0.0,0.17292]
[1778338348896,43.58,80254.61,0.0,-0.99851,0.0,0.17165]
[1778338350066,43.58,80254.89,0.0,-0.99851,0.0,0.17174]
[1778338350910,43.58,80258.08,0.0,-0.9985,0.0,0.1728]
[1778338351247,43.58,80258.08,0.0,-0.9985,0.0,0.1728]
[1778338351309,43.58,80258.08,0.0,-0.9985,0.0,0.1728]
[1778338351404,43.58,80258.08,0.0,-0.9985,0.0,0.1728]
[1778338351557,43.58,80258.08,0.0,-0.9985,0.0,0.1728]
[1778338351917,43.58,80259.51,0.0,-0.99851,0.0,0.17245]
[1778338354943,43.58,80263.02,0.0,-0.9985,0.0,0.17362]
[1778338357680,43.58,80263.73,0.0,-0.99849,0.0,0.17386]
[1778338357809,43.58,80263.73,0.0,-0.99849,0.0,0.17386]
[1778338360984,43.58,80266.09,0.0,-0.99849,0.0,0.17465]
[1778338361807,43.58,80266.09,0.0,-0.99849,0.0,0.17465]
[1778338362059,43.58,80266.09,0.0,-0.99849,0.0,0.17465]
[1778338362103,43.58,80266.09,0.0,-0.99849,0.0,0.17465]
[1778338362307,43.58,80266.09,0.0,-0.99849,0.0,0.17465]
[1778338362998,43.58,80265.33,0.0,-0.99849,0.0,0.1744]
[1778338366019,43.58,80269.31,0.0,-0.99848,0.0,0.17574]
[1778338367026,43.58,80272.71,0.0,-0.99846,0.0,0.1769]
[1778338369042,43.58,80274.7,0.0,-0.99846,0.0,0.17758]
[1778338369685,43.58,80274.7,0.0,-0.99846,0.0,0.17758]
[1778338369809,43.58,80274.7,0.0,-0.99846,0.0,0.17758]
[1778338375795,43.58,80274.53,0.0,-0.99846,0.0,0.17752]
[1778338375810,43.58,80274.53,0.0,-0.99846,0.0,0.17752]
[1778338376179,43.58,80274.61,0.0,-0.99846,0.0,0.17755]
[1778338376307,43.58,80274.61,0.0,-0.99846,0.0,0.17755]
[1778338376408,43.58,80274.95,0.0,-0.99846,0.0,0.17766]
[1778338381125,43.58,80277.0,0.0,-0.99845,0.0,0.17837]
[1778338386160,43.58,80277.28,0.0,-0.99845,0.0,0.17846]
[1778338389181,43.58,80281.31,0.0,-0.99844,0.0,0.17985]
[1778338390188,43.58,80284.67,0.0,-0.99843,0.0,0.18102]
[1778338391952,43.58,80284.67,0.0,-0.99843,0.0,0.18102]
[1778338392061,43.58,80284.67,0.0,-0.99843,0.0,0.18102]
[1778338397237,43.58,80284.55,0.0,-0.99843,0.0,0.18097]
[1778338399700,43.58,80284.47,0.0,-0.99843,0.0,0.18095]
[1778338399810,43.58,80284.47,0.0,-0.99843,0.0,0.18095]
[1778338400009,43.58,80284.47,0.0,-0.99843,0.0,0.18095]
[1778338400061,43.58,80284.47,0.0,-0.99843,0.0,0.18095]
[1778338400044,43.58,80284.21,0.0,-0.99843,0.0,0.18086]
[1778338405293,43.58,80284.75,0.0,-0.99843,0.0,0.18104]
[1778338411786,43.58,80284.6,0.0,-0.99843,0.0,0.18099]
[1778338411813,43.58,80284.6,0.0,-0.99843,0.0,0.18099]
[1778338411887,43.58,80284.6,0.0,-0.99843,0.0,0.18013]
[1778338418248,43.58,80286.26,0.0,-0.99843,0.0,0.18071]
[1778338418309,43.58,80286.26,0.0,-0.99843,0.0,0.18071]
[1778338418594,43.58,80286.26,0.0,-0.99843,0.0,0.18071]
[1778338418809,43.58,80286.26,0.0,-0.99843,0.0,0.18071]
[1778338418910,43.58,80286.26,0.0,-0.99843,0.0,0.18071]
[1778338424426,43.58,80286.41,0.0,-0.99843,0.0,0.18076]
[1778338425973,43.58,80286.41,0.0,-0.99843,0.0,0.18076]
[1778338426065,43.58,80286.41,0.0,-0.99843,0.0,0.18076]
[1778338431475,43.58,80286.73,0.0,-0.99843,0.0,0.18087]
[1778338433190,43.58,80286.73,0.0,-0.99843,0.0,0.18087]
[1778338433301,43.58,80286.73,0.0,-0.99843,0.0,0.18087]
[1778338433310,43.58,80286.73,0.0,-0.99843,0.0,0.18087]
[1778338433489,43.58,80286.47,0.0,-0.99843,0.0,0.18078]
[1778338437991,43.58,80284.62,0.0,-0.99843,0.0,0.18014]
[1778338438059,43.58,80284.62,0.0,-0.99843,0.0,0.18014]
[1778338438467,43.58,80285.71,0.0,-0.99843,0.0,0.18052]
[1778338438562,43.58,80285.71,0.0,-0.99843,0.0,0.18052]
[1778338439532,43.58,80285.64,0.0,-0.99843,0.0,0.18049]
[1778338444567,43.58,80286.08,0.0,-0.99843,0.0,0.18064]
[1778338450138,43.58,80286.16,0.0,-0.99843,0.0,0.18067]
[1778338450146,43.58,80286.16,0.0,-0.99843,0.0,0.18067]
[1778338450307,43.58,80286.16,0.0,-0.99843,0.0,0.18067]
[1778338450408,43.58,80286.16,0.0,-0.99843,0.0,0.18067]
[1778338455644,43.58,80285.65,0.0,-0.99843,0.0,0.1805]
[1778338462693,43.58,80285.89,0.0,-0.99843,0.0,0.18058]
[1778338463492,43.58,80285.89,0.0,-0.99843,0.0,0.18058]
[1778338463499,43.58,80285.89,0.0,-0.99843,0.0,0.18058]
[1778338463558,43.58,80285.89,0.0,-0.99843,0.0,0.18058]
[1778338464707,43.58,80286.1,0.0,-0.99843,0.0,0.18065]
[1778338474777,43.58,80286.71,0.0,-0.99843,0.0,0.18]
[1778338478055,43.58,80285.43,0.0,-0.99844,0.0,0.17956]
[1778338478310,43.58,80286.59,0.0,-0.99843,0.0,0.17996]
[1778338478405,43.58,80286.59,0.0,-0.99843,0.0,0.17996]
[1778338478574,43.58,80286.59,0.0,-0.99843,0.0,0.17996]
[1778338481826,43.58,80286.6,0.0,-0.99843,0.0,0.17996]
[1778338488875,43.58,80292.46,0.0,-0.99841,0.0,0.182]
[1778338490967,43.58,80292.88,0.0,-0.99841,0.0,0.18215]
[1778338491062,43.58,80292.88,0.0,-0.99841,0.0,0.18215]
[1778338496931,43.58,80293.43,0.0,-0.99841,0.0,0.18234]
[1778338499450,43.58,80293.43,0.0,-0.99841,0.0,0.18234]
[1778338499560,43.58,80293.43,0.0,-0.99841,0.0,0.18234]
[1778338499746,43.58,80293.43,0.0,-0.99841,0.0,0.18234]
[1778338499812,43.58,80293.43,0.0,-0.99841,0.0,0.18234]
[1778338499952,43.58,80293.16,0.0,-0.99841,0.0,0.18225]
[1778338500959,43.58,80290.46,0.0,-0.99842,0.0,0.18131]
[1778338508284,43.58,80289.61,0.0,-0.99842,0.0,0.18101]
[1778338508308,43.58,80289.61,0.0,-0.99842,0.0,0.18101]
[1778338512364,43.58,80290.31,0.0,-0.99842,0.0,0.18125]
[1778338512559,43.58,80290.31,0.0,-0.99842,0.0,0.18125]
[1778338512965,43.58,80290.31,0.0,-0.99842,0.0,0.18125]
[1778338513061,43.58,80290.31,0.0,-0.99842,0.0,0.18125]
[1778338513063,43.58,80291.66,0.0,-0.99842,0.0,0.18172]
[1778338516068,43.58,80295.44,0.0,-0.9984,0.0,0.18305]
[1778338517368,43.58,80295.73,0.0,-0.9984,0.0,0.18315]
[1778338517560,43.58,80295.73,0.0,-0.9984,0.0,0.18315]
[1778338518462,43.58,80294.43,0.0,-0.99841,0.0,0.18269]
[1778338518565,43.58,80294.43,0.0,-0.99841,0.0,0.18269]
[1778338519089,43.58,80295.69,0.0,-0.9984,0.0,0.18314]
[1778338524124,43.58,80295.25,0.0,-0.99841,0.0,0.18298]
[1778338525503,43.58,80295.02,0.0,-0.99841,0.0,0.1829]
[1778338525562,43.58,80295.02,0.0,-0.99841,0.0,0.1829]
[1778338531151,43.58,80294.3,0.0,-0.99841,0.0,0.18265]
[1778338531173,43.58,80293.62,0.0,-0.99842,0.0,0.18154]
[1778338531309,43.58,80293.62,0.0,-0.99842,0.0,0.18154]
[1778338531678,43.58,80293.62,0.0,-0.99842,0.0,0.18154]
[1778338531812,43.58,80293.62,0.0,-0.99842,0.0,0.18154]
[1778338532180,43.58,80293.13,0.0,-0.99842,0.0,0.18137]
[1778338534194,43.58,80295.44,0.0,-0.99841,0.0,0.18218]
[1778338539229,43.58,80295.54,0.0,-0.99841,0.0,0.18221]
[1778338544264,43.58,80295.08,0.0,-0.99841,0.0,0.18205]
[1778338546510,43.58,80294.63,0.0,-0.99841,0.0,0.1819]
[1778338546558,43.58,80294.63,0.0,-0.99841,0.0,0.1819]
[1778338552320,43.58,80293.45,0.0,-0.99842,0.0,0.18148]
[1778338556316,43.58,80293.81,0.0,-0.99842,0.0,0.18161]
[1778338556565,43.58,80293.81,0.0,-0.99842,0.0,0.18161]
[1778338556866,43.58,80293.81,0.0,-0.99842,0.0,0.18161]
[1778338557061,43.58,80293.81,0.0,-0.99842,0.0,0.18161]
[1778338557092,43.58,80297.32,0.0,-0.99841,0.0,0.18284]
[1778338562393,43.58,80306.6,0.0,-0.99837,0.0,0.18613]
[1778338563400,43.58,80309.93,0.0,-0.99836,0.0,0.18732]
[1778338564839,43.58,80309.93,0.0,-0.99836,0.0,0.18732]
[1778338565061,43.58,80309.93,0.0,-0.99836,0.0,0.18732]
[1778338570449,43.58,80308.83,0.0,-0.99837,0.0,0.18692]
[1778338573485,43.58,80308.41,0.0,-0.99837,0.0,0.18677]
[1778338573564,43.58,80308.41,0.0,-0.99837,0.0,0.18677]
[1778338576083,43.58,80309.38,0.0,-0.99836,0.0,0.18712]
[1778338576184,43.58,80312.32,0.0,-0.99835,0.0,0.18818]
[1778338576308,43.58,80312.32,0.0,-0.99835,0.0,0.18818]
[1778338576491,43.58,80315.9,0.0,-0.99834,0.0,0.18947]
[1778338577463,43.58,80315.9,0.0,-0.99834,0.0,0.18947]
[1778338577563,43.58,80315.9,0.0,-0.99834,0.0,0.18947]
[1778338583540,43.58,80319.17,0.0,-0.99833,0.0,0.19066]
[1778338585463,43.58,80318.98,0.0,-0.99833,0.0,0.19059]
[1778338585562,43.58,80318.98,0.0,-0.99833,0.0,0.19059]
[1778338586254,43.58,80318.98,0.0,-0.99833,0.0,0.19059]
[1778338586316,43.58,80318.69,0.0,-0.99833,0.0,0.19048]
[1778338586561,43.58,80318.57,0.0,-0.99833,0.0,0.19044]
[1778338591596,43.58,80318.33,0.0,-0.99834,0.0,0.18946]
[1778338592537,43.58,80318.33,0.0,-0.99834,0.0,0.18946]
[1778338592559,43.58,80318.33,0.0,-0.99834,0.0,0.18946]
[1778338597638,43.58,80316.14,0.0,-0.99835,0.0,0.18866]
[1778338603680,43.58,80316.06,0.0,-0.99835,0.0,0.18863]
[1778338606177,43.58,80315.72,0.0,-0.99835,0.0,0.18851]
[1778338606310,43.58,80315.9,0.0,-0.99835,0.0,0.18858]
[1778338606730,43.58,80315.9,0.0,-0.99835,0.0,0.18858]
[1778338606809,43.58,80315.9,0.0,-0.99835,0.0,0.18858]
[1778338606909,43.58,80315.9,0.0,-0.99835,0.0,0.18858]
[1778338609722,43.58,80319.78,0.0,-0.99834,0.0,0.18998]
[1778338614790,43.58,80320.53,0.0,-0.99833,0.0,0.19025]
[1778338614808,43.58,80320.53,0.0,-0.99833,0.0,0.19025]
[1778338621806,43.58,80321.22,0.0,-0.99833,0.0,0.19051]
[1778338626841,43.58,80321.88,0.0,-0.99833,0.0,0.19075]
[1778338628853,43.58,80322.31,0.0,-0.99833,0.0,0.1909]
[1778338629059,43.58,80322.31,0.0,-0.99833,0.0,0.1909]
[1778338629615,43.58,80322.73,0.0,-0.99833,0.0,0.19106]
[1778338629809,43.58,80322.73,0.0,-0.99833,0.0,0.19106]
[1778338629862,43.58,80323.16,0.0,-0.99833,0.0,0.19121]
[1778338630869,43.58,80327.58,0.0,-0.99831,0.0,0.19284]
[1778338631876,43.58,80330.98,0.0,-0.9983,0.0,0.19409]
[1778338633242,43.58,80330.98,0.0,-0.9983,0.0,0.19409]
[1778338633311,43.58,80330.98,0.0,-0.9983,0.0,0.19409]
[1778338632883,43.58,80335.47,0.0,-0.99828,0.0,0.19576]
[1778338634897,43.58,80337.38,0.0,-0.99827,0.0,0.19648]
[1778338640944,43.58,80337.23,0.0,-0.99828,0.0,0.19642]
[1778338643224,43.58,80337.28,0.0,-0.99828,0.0,0.19644]
[1778338643308,43.58,80337.28,0.0,-0.99828,0.0,0.19644]
[1778338643983,43.58,80337.28,0.0,-0.99828,0.0,0.19644]
[1778338644064,43.58,80337.28,0.0,-0.99828,0.0,0.19644]
[1778338644165,43.58,80337.48,0.0,-0.99827,0.0,0.19651]
[1778338650006,43.58,80337.17,0.0,-0.99828,0.0,0.1964]
[1778338651012,43.58,80337.2,0.0,-0.99828,0.0,0.19549]
[1778338653026,43.58,80331.72,0.0,-0.9983,0.0,0.19345]
[1778338655083,43.58,80330.56,0.0,-0.99831,0.0,0.19302]
[1778338655311,43.58,80330.56,0.0,-0.99831,0.0,0.19302]
[1778338658641,43.58,80328.29,0.0,-0.99831,0.0,0.19219]
[1778338658810,43.58,80328.29,0.0,-0.99831,0.0,0.19219]
[1778338659069,43.58,80327.82,0.0,-0.99832,0.0,0.19202]
[1778338660889,43.58,80327.74,0.0,-0.99832,0.0,0.19199]
[1778338661058,43.58,80327.74,0.0,-0.99832,0.0,0.19199]
[1778338666117,43.58,80327.82,0.0,-0.99832,0.0,0.19202]
[1778338671057,43.58,80327.76,0.0,-0.99832,0.0,0.19199]
[1778338671310,43.58,80327.76,0.0,-0.99832,0.0,0.19199]
[1778338672061,43.58,80327.65,0.0,-0.99832,0.0,0.19195]
[1778338672310,43.58,80327.65,0.0,-0.99832,0.0,0.19195]
[1778338672112,43.58,80327.65,0.0,-0.99832,0.0,0.19195]
[1778338679209,43.58,80327.98,0.0,-0.99832,0.0,0.19207]
[1778338684333,43.58,80328.31,0.0,-0.99831,0.0,0.1922]
[1778338684559,43.58,80328.16,0.0,-0.99832,0.0,0.19214]
[1778338690287,43.58,80328.14,0.0,-0.99832,0.0,0.19213]
[1778338692582,43.58,80327.78,0.0,-0.99832,0.0,0.192]
[1778338692809,43.58,80327.78,0.0,-0.99832,0.0,0.192]
[1778338693854,43.58,80327.66,0.0,-0.99832,0.0,0.19196]
[1778338694059,43.58,80327.66,0.0,-0.99832,0.0,0.19196]
[1778338694072,43.58,80327.66,0.0,-0.99832,0.0,0.19196]
[1778338699350,43.58,80327.58,0.0,-0.99832,0.0,0.19193]
[1778338704385,43.58,80327.73,0.0,-0.99832,0.0,0.19198]
[1778338706269,43.58,80326.41,0.0,-0.99832,0.0,0.1915]
[1778338706310,43.58,80326.41,0.0,-0.99832,0.0,0.1915]
[1778338712441,43.58,80327.74,0.0,-0.99832,0.0,0.19108]
[1778338717476,43.58,80327.9,0.0,-0.99832,0.0,0.19114]
[1778338723518,43.58,80327.86,0.0,-0.99832,0.0,0.19113]
[1778338727472,43.58,80327.86,0.0,-0.99832,0.0,0.19113]
[1778338727558,43.58,80327.86,0.0,-0.99832,0.0,0.19113]
[1778338728810,43.58,80327.86,0.0,-0.99832,0.0,0.19113]
[1778338729062,43.58,80327.86,0.0,-0.99832,0.0,0.19113]
[1778338729146,43.58,80327.86,0.0,-0.99832,0.0,0.19113]
[1778338734595,43.58,80327.65,0.0,-0.99832,0.0,0.19105]
[1778338737791,43.58,80328.44,0.0,-0.99832,0.0,0.19134]
[1778338737809,43.58,80328.44,0.0,-0.99832,0.0,0.19134]
[1778338747686,43.58,80328.18,0.0,-0.99832,0.0,0.19124]
[1778338753731,43.58,80328.36,0.0,-0.99832,0.0,0.19131]
[1778338759102,43.58,80328.27,0.0,-0.99832,0.0,0.19128]
[1778338759309,43.58,80328.27,0.0,-0.99832,0.0,0.19128]
[1778338760565,43.58,80326.66,0.0,-0.99833,0.0,0.19069]
[1778338760812,43.58,80326.66,0.0,-0.99833,0.0,0.19069]
[1778338760910,43.58,80328.01,0.0,-0.99832,0.0,0.19118]
[1778338763798,43.58,80325.98,0.0,-0.99833,0.0,0.19044]
[1778338770847,43.58,80326.14,0.0,-0.99833,0.0,0.1905]
[1778338771901,43.58,80326.14,0.0,-0.99833,0.0,0.1905]
[1778338772061,43.58,80326.14,0.0,-0.99833,0.0,0.1905]
[1778338780917,43.58,80326.06,0.0,-0.99834,0.0,0.18957]
[1778338782573,43.58,80325.97,0.0,-0.99834,0.0,0.18953]
[1778338782810,43.58,80325.97,0.0,-0.99834,0.0,0.18953]
[1778338784019,43.58,80325.96,0.0,-0.99834,0.0,0.18953]
[1778338784070,43.58,80325.96,0.0,-0.99834,0.0,0.18953]
[1778338784169,43.58,80325.96,0.0,-0.99834,0.0,0.18953]
[1778338790987,43.58,80325.88,0.0,-0.99834,0.0,0.1895]
[1778338796022,43.58,80324.84,0.0,-0.99834,0.0,0.18912]
[1778338796557,43.58,80324.84,0.0,-0.99834,0.0,0.18912]
[1778338796808,43.58,80324.84,0.0,-0.99834,0.0,0.18912]
[1778338801873,43.58,80325.76,0.0,-0.99834,0.0,0.18946]
[1778338802059,43.58,80325.76,0.0,-0.99834,0.0,0.18946]
[1778338802066,43.58,80319.89,0.0,-0.99836,0.0,0.18734]
[1778338803073,43.58,80317.32,0.0,-0.99837,0.0,0.18642]
[1778338803684,43.58,80317.32,0.0,-0.99837,0.0,0.18642]
[1778338803809,43.58,80317.32,0.0,-0.99837,0.0,0.18642]
[1778338804080,43.58,80317.51,0.0,-0.99837,0.0,0.18648]
[1778338810122,43.58,80317.39,0.0,-0.99837,0.0,0.18644]
[1778338811611,43.58,80317.48,0.0,-0.99837,0.0,0.18647]
[1778338811811,43.58,80317.48,0.0,-0.99837,0.0,0.18647]
[1778338820141,43.58,80316.05,0.0,-0.99837,0.0,0.18596]
[1778338820308,43.58,80316.05,0.0,-0.99837,0.0,0.18596]
[1778338821697,43.58,80314.66,0.0,-0.99838,0.0,0.18547]
[1778338821809,43.58,80314.66,0.0,-0.99838,0.0,0.18547]
[1778338822206,43.58,80314.38,0.0,-0.99838,0.0,0.18537]
[1778338824178,43.58,80314.94,0.0,-0.99838,0.0,0.18557]
[1778338824307,43.58,80314.94,0.0,-0.99838,0.0,0.18557]
[1778338825227,43.58,80317.36,0.0,-0.99837,0.0,0.18643]
[1778338830263,43.58,80317.41,0.0,-0.99837,0.0,0.18645]
[1778338831270,43.58,80317.49,0.0,-0.99838,0.0,0.18559]
[1778338833931,43.58,80317.29,0.0,-0.99838,0.0,0.18552]
[1778338834061,43.58,80317.29,0.0,-0.99838,0.0,0.18552]
[1778338834705,43.58,80316.32,0.0,-0.99838,0.0,0.18517]
[1778338834809,43.58,80316.32,0.0,-0.99838,0.0,0.18517]
[1778338835298,43.58,80316.25,0.0,-0.99838,0.0,0.18515]
[1778338838775,43.58,80316.34,0.0,-0.99838,0.0,0.18518]
[1778338838812,43.58,80316.34,0.0,-0.99838,0.0,0.18518]
[1778338841591,43.58,80315.76,0.0,-0.99838,0.0,0.18497]
[1778338841652,43.58,80315.76,0.0,-0.99838,0.0,0.18497]
[1778338841810,43.58,80315.76,0.0,-0.99838,0.0,0.18497]
[1778338842347,43.58,80317.05,0.0,-0.99838,0.0,0.18543]
[1778338846375,43.58,80313.93,0.0,-0.99839,0.0,0.18432]
[1778338847862,43.58,80314.63,0.0,-0.99839,0.0,0.18457]
[1778338848064,43.58,80314.63,0.0,-0.99839,0.0,0.18457]
[1778338848389,43.58,80315.15,0.0,-0.99838,0.0,0.18476]
[1778338854431,43.58,80315.19,0.0,-0.99838,0.0,0.18477]
[1778338858063,43.58,80313.99,0.0,-0.99839,0.0,0.18435]
[1778338863494,43.58,80312.06,0.0,-0.99839,0.0,0.18366]
[1778338865485,43.58,80313.33,0.0,-0.99839,0.0,0.18411]
[1778338865562,43.58,80313.33,0.0,-0.99839,0.0,0.18411]
[1778338865508,43.58,80313.39,0.0,-0.99839,0.0,0.18413]
[1778338866931,43.58,80312.06,0.0,-0.99839,0.0,0.18366]
[1778338867064,43.58,80312.06,0.0,-0.99839,0.0,0.18366]
[1778338872557,43.58,80313.61,0.0,-0.99839,0.0,0.18421]
[1778338876996,43.58,80313.54,0.0,-0.99839,0.0,0.18419]
[1778338877060,43.58,80313.54,0.0,-0.99839,0.0,0.18419]
[1778338877159,43.58,80312.68,0.0,-0.99839,0.0,0.18388]
[1778338877927,43.58,80312.68,0.0,-0.99839,0.0,0.18388]
[1778338878067,43.58,80312.68,0.0,-0.99839,0.0,0.18388]
[1778338881251,43.58,80312.7,0.0,-0.99839,0.0,0.18389]
[1778338881310,43.58,80312.7,0.0,-0.99839,0.0,0.18389]
[1778338881352,43.58,80312.7,0.0,-0.99839,0.0,0.18389]
[1778338881974,43.58,80312.7,0.0,-0.99839,0.0,0.18389]
[1778338882062,43.58,80312.7,0.0,-0.99839,0.0,0.18389]
[1778338887489,43.58,80312.78,0.0,-0.99839,0.0,0.18392]
[1778338887559,43.58,80312.78,0.0,-0.99839,0.0,0.18392]
[1778338887590,43.58,80317.09,0.0,-0.99838,0.0,0.18545]
[1778338887663,43.58,80320.59,0.0,-0.99836,0.0,0.1867]
[1778338889162,43.58,80320.59,0.0,-0.99836,0.0,0.1867]
[1778338889310,43.58,80320.59,0.0,-0.99836,0.0,0.1867]
[1778338890684,43.58,80325.12,0.0,-0.99835,0.0,0.18833]
[1778338891691,43.58,80325.63,0.0,-0.99836,0.0,0.18762]
[1778338896726,43.58,80326.47,0.0,-0.99835,0.0,0.18792]
[1778338899907,43.58,80326.51,0.0,-0.99835,0.0,0.18794]
[1778338900061,43.58,80326.51,0.0,-0.99835,0.0,0.18794]
[1778338900452,43.58,80326.51,0.0,-0.99835,0.0,0.18794]
[1778338900560,43.58,80326.51,0.0,-0.99835,0.0,0.18794]
[1778338900502,43.58,80326.37,0.0,-0.99835,0.0,0.18789]
[1778338905789,43.58,80326.56,0.0,-0.99835,0.0,0.18795]
[1778338910249,43.58,80326.42,0.0,-0.99835,0.0,0.1879]
[1778338910310,43.58,80326.42,0.0,-0.99835,0.0,0.1879]
[1778338910343,43.58,80325.2,0.0,-0.99836,0.0,0.18746]
[1778338910906,43.58,80325.2,0.0,-0.99836,0.0,0.18746]
[1778338911058,43.58,80325.2,0.0,-0.99836,0.0,0.18746]
[1778338916866,43.58,80326.2,0.0,-0.99835,0.0,0.18782]
[1778338921901,43.58,80327.73,0.0,-0.99835,0.0,0.18838]
[1778338922908,43.58,80330.9,0.0,-0.99834,0.0,0.18953]
[1778338924165,43.58,80330.9,0.0,-0.99834,0.0,0.18953]
[1778338924309,43.58,80330.9,0.0,-0.99834,0.0,0.18953]
[1778338924409,43.58,80333.32,0.0,-0.99833,0.0,0.19041]
[1778338925040,43.58,80333.32,0.0,-0.99833,0.0,0.19041]
[1778338925061,43.58,80333.32,0.0,-0.99833,0.0,0.19041]
[1778338930964,43.58,80336.92,0.0,-0.99832,0.0,0.19173]
[1778338933193,43.58,80337.55,0.0,-0.99831,0.0,0.19196]
[1778338933308,43.58,80337.55,0.0,-0.99831,0.0,0.19196]
[1778338933408,43.58,80337.19,0.0,-0.99831,0.0,0.19182]
[1778338934046,43.58,80337.19,0.0,-0.99831,0.0,0.19182]
[1778338934062,43.58,80337.19,0.0,-0.99831,0.0,0.19182]
[1778338943048,43.58,80337.54,0.0,-0.99831,0.0,0.19195]
[1778338946861,43.58,80336.96,0.0,-0.99832,0.0,0.19174]
[1778338947066,43.58,80336.96,0.0,-0.99832,0.0,0.19174]
[1778338947658,43.58,80336.96,0.0,-0.99832,0.0,0.19174]
[1778338947660,43.58,80336.96,0.0,-0.99832,0.0,0.19174]
[1778338947813,43.58,80336.96,0.0,-0.99832,0.0,0.19174]
[1778338951104,43.58,80337.44,0.0,-0.99832,0.0,0.19101]
[1778338953470,43.58,80338.31,0.0,-0.99832,0.0,0.19133]
[1778338953567,43.58,80338.31,0.0,-0.99832,0.0,0.19133]
[1778338953622,43.58,80338.34,0.0,-0.99832,0.0,0.19134]
[1778338954385,43.58,80338.34,0.0,-0.99832,0.0,0.19134]
[1778338954558,43.58,80338.34,0.0,-0.99832,0.0,0.19134]
[1778338960167,43.58,80338.07,0.0,-0.99832,0.0,0.19124]
[1778338963188,43.58,80340.34,0.0,-0.99831,0.0,0.19207]
[1778338964718,43.58,80340.97,0.0,-0.99831,0.0,0.1923]
[1778338964808,43.58,80340.97,0.0,-0.99831,0.0,0.1923]
[1778338965348,43.58,80340.97,0.0,-0.99831,0.0,0.1923]
[1778338965568,43.58,80340.97,0.0,-0.99831,0.0,0.1923]
[1778338965669,43.58,80341.14,0.0,-0.99831,0.0,0.19237]
[1778338971244,43.58,80341.4,0.0,-0.99831,0.0,0.19246]
[1778338976279,43.58,80341.11,0.0,-0.99831,0.0,0.19236]
[1778338978293,43.58,80343.39,0.0,-0.9983,0.0,0.1932]
[1778338979107,43.58,80343.39,0.0,-0.9983,0.0,0.1932]
[1778338979308,43.58,80343.39,0.0,-0.9983,0.0,0.1932]
[1778338979332,43.58,80343.22,0.0,-0.9983,0.0,0.19313]
[1778338979750,43.58,80343.22,0.0,-0.9983,0.0,0.19313]
[1778338979810,43.58,80343.22,0.0,-0.9983,0.0,0.19313]
[1778338986349,43.58,80342.93,0.0,-0.9983,0.0,0.19303]
[1778338992279,43.58,80342.98,0.0,-0.9983,0.0,0.19305]
[1778338992310,43.58,80342.98,0.0,-0.9983,0.0,0.19305]
[1778338993792,43.58,80343.58,0.0,-0.9983,0.0,0.19327]
[1778338993810,43.58,80343.58,0.0,-0.9983,0.0,0.19327]
[1778338994406,43.58,80343.49,0.0,-0.9983,0.0,0.19323]
[1778339001455,43.58,80343.31,0.0,-0.9983,0.0,0.19317]
[1778339006490,43.58,80342.82,0.0,-0.9983,0.0,0.19299]
[1778339008913,43.58,80342.82,0.0,-0.9983,0.0,0.19299]
[1778339009059,43.58,80342.82,0.0,-0.9983,0.0,0.19299]
[1778339009605,43.58,80342.82,0.0,-0.9983,0.0,0.19299]
[1778339009703,43.58,80342.65,0.0,-0.9983,0.0,0.19292]
[1778339009809,43.58,80342.65,0.0,-0.9983,0.0,0.19292]
[1778339011525,43.58,80342.41,0.0,-0.99831,0.0,0.19192]
[1778339016560,43.58,80342.45,0.0,-0.99831,0.0,0.19194]
[1778339021515,43.58,80342.07,0.0,-0.99831,0.0,0.1918]
[1778339021560,43.58,80342.07,0.0,-0.99831,0.0,0.1918]
[1778339028905,43.58,80342.13,0.0,-0.99831,0.0,0.19182]
[1778339029061,43.58,80342.13,0.0,-0.99831,0.0,0.19182]
[1778339029709,43.58,80342.13,0.0,-0.99831,0.0,0.19182]
[1778339029747,43.58,80342.47,0.0,-0.99831,0.0,0.19194]
[1778339029808,43.58,80342.47,0.0,-0.99831,0.0,0.19194]
[1778339034026,43.58,80342.56,0.0,-0.99831,0.0,0.19198]
[1778339034061,43.58,80342.56,0.0,-0.99831,0.0,0.19198]
[1778339042792,43.58,80341.69,0.0,-0.99831,0.0,0.19166]
[1778339042808,43.58,80341.69,0.0,-0.99831,0.0,0.19166]
[1778339045764,43.58,80341.51,0.0,-0.99832,0.0,0.19159]
[1778339050799,43.58,80341.48,0.0,-0.99832,0.0,0.19158]
[1778339051799,43.58,80341.48,0.0,-0.99832,0.0,0.19158]
[1778339051808,43.58,80341.48,0.0,-0.99832,0.0,0.19158]
[1778339052548,43.58,80341.48,0.0,-0.99832,0.0,0.19158]
[1778339052559,43.58,80341.48,0.0,-0.99832,0.0,0.19158]
[1778339052621,43.58,80341.48,0.0,-0.99832,0.0,0.19158]
[1778339058855,43.58,80341.62,0.0,-0.99832,0.0,0.19163]
[1778339060590,43.58,80341.62,0.0,-0.99832,0.0,0.19163]
[1778339060730,43.58,80341.6,0.0,-0.99832,0.0,0.19162]
[1778339060808,43.58,80341.6,0.0,-0.99832,0.0,0.19162]
[1778339060869,43.58,80340.37,0.0,-0.99832,0.0,0.19117]
[1778339062436,43.58,80340.37,0.0,-0.99832,0.0,0.19117]
[1778339062560,43.58,80340.37,0.0,-0.99832,0.0,0.19117]
[1778339067918,43.58,80341.73,0.0,-0.99831,0.0,0.19167]
[1778339071543,43.58,80341.69,0.0,-0.99831,0.0,0.19166]
[1778339071558,43.58,80341.69,0.0,-0.99831,0.0,0.19166]
[1778339071584,43.58,80341.69,0.0,-0.99832,0.0,0.19075]
[1778339072742,43.58,80341.69,0.0,-0.99832,0.0,0.19075]
[1778339072809,43.58,80340.35,0.0,-0.99833,0.0,0.19026]
[1778339079040,43.58,80340.27,0.0,-0.99833,0.0,0.19023]
[1778339079060,43.58,80340.27,0.0,-0.99833,0.0,0.19023]
[1778339079089,43.58,80341.32,0.0,-0.99832,0.0,0.19061]
[1778339080140,43.58,80341.32,0.0,-0.99832,0.0,0.19061]
[1778339080308,43.58,80341.32,0.0,-0.99832,0.0,0.19061]
[1778339082735,43.58,80340.24,0.0,-0.99833,0.0,0.19022]
[1778339082810,43.58,80332.89,0.0,-0.99835,0.0,0.18755]
[1778339088020,43.58,80332.96,0.0,-0.99835,0.0,0.18758]
[1778339088059,43.58,80332.96,0.0,-0.99835,0.0,0.18758]
[1778339088159,43.58,80332.96,0.0,-0.99835,0.0,0.18758]
[1778339094101,43.58,80328.89,0.0,-0.99837,0.0,0.18611]
[1778339094944,43.58,80328.89,0.0,-0.99837,0.0,0.18611]
[1778339095065,43.58,80328.89,0.0,-0.99837,0.0,0.18611]
[1778339095108,43.58,80327.06,0.0,-0.99837,0.0,0.18546]
[1778339096397,43.58,80327.06,0.0,-0.99837,0.0,0.18546]
[1778339096559,43.58,80327.06,0.0,-0.99837,0.0,0.18546]
[1778339103176,43.58,80326.08,0.0,-0.99838,0.0,0.18511]
[1778339103309,43.58,80326.08,0.0,-0.99838,0.0,0.18511]
[1778339103394,43.58,80324.84,0.0,-0.99838,0.0,0.18467]
[1778339104580,43.58,80324.84,0.0,-0.99838,0.0,0.18467]
[1778339104808,43.58,80324.84,0.0,-0.99838,0.0,0.18467]
[1778339106186,43.58,80327.24,0.0,-0.99837,0.0,0.18552]
[1778339110392,43.58,80327.61,0.0,-0.99837,0.0,0.18566]
[1778339110557,43.58,80327.61,0.0,-0.99837,0.0,0.18566]
[1778339112877,43.58,80327.57,0.0,-0.99837,0.0,0.18564]
[1778339113058,43.58,80327.57,0.0,-0.99837,0.0,0.18564]
[1778339113235,43.58,80326.79,0.0,-0.99837,0.0,0.18536]
[1778339118716,43.58,80326.95,0.0,-0.99837,0.0,0.18542]
[1778339118808,43.58,80326.95,0.0,-0.99837,0.0,0.18542]
[1778339120284,43.58,80324.81,0.0,-0.99838,0.0,0.18466]
[1778339121169,43.58,80324.81,0.0,-0.99838,0.0,0.18466]
[1778339121311,43.58,80324.81,0.0,-0.99838,0.0,0.18466]
[1778339126337,43.58,80325.82,0.0,-0.99838,0.0,0.18502]
[1778339126558,43.58,80325.82,0.0,-0.99838,0.0,0.18502]
[1778339126642,43.58,80325.27,0.0,-0.99838,0.0,0.18482]
[1778339127953,43.58,80325.75,0.0,-0.99838,0.0,0.18499]
[1778339128063,43.58,80325.75,0.0,-0.99838,0.0,0.18499]
[1778339131575,43.58,80325.75,0.0,-0.99838,0.0,0.18499]
[1778339131807,43.58,80325.75,0.0,-0.99838,0.0,0.18499]
[1778339132445,43.58,80324.91,0.0,-0.99839,0.0,0.18381]
[1778339132589,43.58,80325.83,0.0,-0.99839,0.0,0.18414]
[1778339133381,43.58,80309.59,0.0,-0.99844,0.0,0.17845]
[1778339134388,43.58,80303.72,0.0,-0.99846,0.0,0.17643]
[1778339136347,43.58,80303.5,0.0,-0.99846,0.0,0.17636]
[1778339136407,43.58,80294.74,0.0,-0.99849,0.0,0.17339]
[1778339137414,43.58,80292.05,0.0,-0.9985,0.0,0.17248]
[1778339140435,43.58,80288.05,0.0,-0.99851,0.0,0.17115]
[1778339142449,43.58,80291.94,0.0,-0.9985,0.0,0.17245]
[1778339143456,43.58,80294.59,0.0,-0.99849,0.0,0.17334]
[1778339144463,43.58,80295.94,0.0,-0.99848,0.0,0.17379]
[1778339149066,43.58,80295.62,0.0,-0.99848,0.0,0.17368]
[1778339149308,43.58,80295.62,0.0,-0.99848,0.0,0.17368]
[1778339149499,43.58,80295.13,0.0,-0.99849,0.0,0.17352]
[1778339150413,43.58,80295.13,0.0,-0.99849,0.0,0.17352]
[1778339150560,43.58,80295.13,0.0,-0.99849,0.0,0.17352]
[1778339154801,43.58,80294.39,0.0,-0.99849,0.0,0.17327]
[1778339154808,43.58,80294.39,0.0,-0.99849,0.0,0.17327]
[1778339155541,43.58,80293.32,0.0,-0.99849,0.0,0.17291]
[1778339155909,43.58,80293.32,0.0,-0.99849,0.0,0.17291]
[1778339156208,43.58,80293.32,0.0,-0.99849,0.0,0.17291]
[1778339156548,43.58,80286.75,0.0,-0.99851,0.0,0.17072]
[1778339157561,43.58,80289.85,0.0,-0.9985,0.0,0.17175]
[1778339158562,43.58,80291.16,0.0,-0.9985,0.0,0.17219]
[1778339160060,43.58,80291.94,0.0,-0.9985,0.0,0.17245]
[1778339160576,43.58,80293.47,0.0,-0.99849,0.0,0.17296]
[1778339165611,43.58,80292.55,0.0,-0.99849,0.0,0.17265]
[1778339168634,43.58,80290.94,0.0,-0.9985,0.0,0.17211]
[1778339169640,43.58,80289.62,0.0,-0.9985,0.0,0.17167]
[1778339170063,43.58,80289.62,0.0,-0.9985,0.0,0.17167]
[1778339170713,43.58,80289.62,0.0,-0.9985,0.0,0.17167]
[1778339170809,43.58,80289.62,0.0,-0.9985,0.0,0.17167]
[1778339170814,43.58,80288.02,0.0,-0.99851,0.0,0.17114]
[1778339172661,43.58,80282.93,0.0,-0.99852,0.0,0.16945]
[1778339174392,43.58,80281.82,0.0,-0.99853,0.0,0.16909]
[1778339174559,43.58,80281.82,0.0,-0.99853,0.0,0.16909]
[1778339176845,43.58,80281.41,0.0,-0.99853,0.0,0.16895]
[1778339177063,43.58,80280.96,0.0,-0.99853,0.0,0.1688]
[1778339177696,43.58,80281.14,0.0,-0.99853,0.0,0.16886]
[1778339182731,43.58,80282.0,0.0,-0.99853,0.0,0.16915]
[1778339185120,43.58,80282.17,0.0,-0.99853,0.0,0.1692]
[1778339185308,43.58,80282.17,0.0,-0.99853,0.0,0.1692]
[1778339190787,43.58,80280.73,0.0,-0.99853,0.0,0.16873]
[1778339191795,43.58,80280.03,0.0,-0.99854,0.0,0.16768]
[1778339192470,43.58,80280.03,0.0,-0.99854,0.0,0.16768]
[1778339192560,43.58,80280.03,0.0,-0.99854,0.0,0.16768]
[1778339193440,43.58,80279.95,0.0,-0.99854,0.0,0.16765]
[1778339193559,43.58,80279.95,0.0,-0.99854,0.0,0.16765]
[1778339193645,43.58,80279.95,0.0,-0.99854,0.0,0.16765]
[1778339196922,43.58,80279.75,0.0,-0.99854,0.0,0.16758]
[1778339197061,43.58,80278.2,0.0,-0.99855,0.0,0.16708]
[1778339197836,43.58,80275.22,0.0,-0.99856,0.0,0.16611]
[1778339201362,43.58,80275.41,0.0,-0.99856,0.0,0.16617]
[1778339201559,43.58,80275.41,0.0,-0.99856,0.0,0.16617]
[1778339203043,43.58,80276.88,0.0,-0.99855,0.0,0.16665]
[1778339203064,43.58,80276.88,0.0,-0.99855,0.0,0.16665]
[1778339204885,43.58,80281.41,0.0,-0.99854,0.0,0.16813]
[1778339206418,43.58,80282.15,0.0,-0.99853,0.0,0.16837]
[1778339206558,43.58,80282.15,0.0,-0.99853,0.0,0.16837]
[1778339212539,43.58,80285.67,0.0,-0.99852,0.0,0.16953]
[1778339212559,43.58,80285.67,0.0,-0.99852,0.0,0.16953]
[1778339214857,43.58,80284.59,0.0,-0.99853,0.0,0.16917]
[1778339214909,43.58,80285.96,0.0,-0.99852,0.0,0.16963]
[1778339215060,43.58,80285.96,0.0,-0.99852,0.0,0.16963]
[1778339222004,43.58,80285.75,0.0,-0.99852,0.0,0.16956]
[1778339227044,43.58,80284.88,0.0,-0.99853,0.0,0.16927]
[1778339227058,43.58,80284.88,0.0,-0.99853,0.0,0.16927]
[1778339234092,43.58,80285.48,0.0,-0.99852,0.0,0.16947]
[1778339240134,43.58,80282.22,0.0,-0.99853,0.0,0.16839]
[1778339240989,43.58,80282.22,0.0,-0.99853,0.0,0.16839]
[1778339241065,43.58,80282.22,0.0,-0.99853,0.0,0.16839]
[1778339241141,43.58,80280.05,0.0,-0.99854,0.0,0.16768]
[1778339243018,43.58,80279.67,0.0,-0.99854,0.0,0.16756]
[1778339243058,43.58,80279.67,0.0,-0.99854,0.0,0.16756]
[1778339243155,43.58,80279.9,0.0,-0.99854,0.0,0.16763]
[1778339249197,43.58,80279.98,0.0,-0.99854,0.0,0.16766]
[1778339251211,43.58,80278.77,0.0,-0.99855,0.0,0.16645]
[1778339252828,43.58,80278.77,0.0,-0.99855,0.0,0.16645]
[1778339253058,43.58,80279.82,0.0,-0.99855,0.0,0.16679]
[1778339258260,43.58,80280.28,0.0,-0.99855,0.0,0.16694]
[1778339263645,43.58,80281.32,0.0,-0.99854,0.0,0.16728]
[1778339263808,43.58,80281.32,0.0,-0.99854,0.0,0.16728]
[1778339266235,43.58,80281.3,0.0,-0.99854,0.0,0.16727]
[1778339266308,43.58,80281.3,0.0,-0.99854,0.0,0.16727]
[1778339266336,43.58,80281.3,0.0,-0.99854,0.0,0.16727]
[1778339271400,43.58,80281.22,0.0,-0.99854,0.0,0.16724]
[1778339271560,43.58,80281.22,0.0,-0.99854,0.0,0.16724]
[1778339271661,43.58,80283.34,0.0,-0.99854,0.0,0.16794]
[1778339272358,43.58,80286.03,0.0,-0.99853,0.0,0.16882]
[1778339277393,43.58,80286.25,0.0,-0.99853,0.0,0.16889]
[1778339282802,43.58,80286.62,0.0,-0.99853,0.0,0.16902]
[1778339282808,43.58,80286.62,0.0,-0.99853,0.0,0.16902]
[1778339287199,43.58,80285.48,0.0,-0.99853,0.0,0.16864]
[1778339287309,43.58,80285.48,0.0,-0.99853,0.0,0.16864]
[1778339287463,43.58,80286.44,0.0,-0.99853,0.0,0.16896]
[1778339290144,43.58,80286.67,0.0,-0.99853,0.0,0.16903]
[1778339290307,43.58,80286.67,0.0,-0.99853,0.0,0.16903]
[1778339292500,43.58,80289.55,0.0,-0.99852,0.0,0.16998]
[1778339294956,43.58,80290.63,0.0,-0.99852,0.0,0.17034]
[1778339295066,43.58,80290.63,0.0,-0.99852,0.0,0.17034]
[1778339295158,43.58,80290.63,0.0,-0.99852,0.0,0.17034]
[1778339299194,43.58,80289.12,0.0,-0.99852,0.0,0.16984]
[1778339299309,43.58,80289.12,0.0,-0.99852,0.0,0.16984]
[1778339304496,43.58,80290.61,0.0,-0.99852,0.0,0.17033]
[1778339304567,43.58,80290.61,0.0,-0.99852,0.0,0.17033]
[1778339304585,43.58,80290.3,0.0,-0.99852,0.0,0.17023]
[1778339309396,43.58,80290.43,0.0,-0.99852,0.0,0.17027]
[1778339309558,43.58,80290.43,0.0,-0.99852,0.0,0.17027]
[1778339312641,43.58,80290.37,0.0,-0.99852,0.0,0.16942]
[1778339314237,43.58,80290.21,0.0,-0.99852,0.0,0.16937]
[1778339314310,43.58,80290.21,0.0,-0.99852,0.0,0.16937]
[1778339314655,43.58,80290.85,0.0,-0.99852,0.0,0.16958]
[1778339318547,43.58,80290.22,0.0,-0.99852,0.0,0.16938]
[1778339318560,43.58,80290.22,0.0,-0.99852,0.0,0.16938]
[1778339322922,43.58,80288.13,0.0,-0.99853,0.0,0.16869]
[1778339323023,43.58,80288.2,0.0,-0.99853,0.0,0.16871]
[1778339323061,43.58,80288.2,0.0,-0.99853,0.0,0.16871]
[1778339326504,43.58,80288.86,0.0,-0.99853,0.0,0.16893]
[1778339326557,43.58,80288.86,0.0,-0.99853,0.0,0.16893]
[1778339330026,43.58,80289.09,0.0,-0.99853,0.0,0.169]
[1778339330062,43.58,80289.27,0.0,-0.99853,0.0,0.16906]
[1778339330671,43.58,80289.27,0.0,-0.99853,0.0,0.16906]
[1778339330811,43.58,80289.27,0.0,-0.99853,0.0,0.16906]
[1778339330912,43.58,80288.31,0.0,-0.99853,0.0,0.16875]
[1778339336809,43.58,80288.5,0.0,-0.99853,0.0,0.16881]
[1778339338112,43.58,80288.65,0.0,-0.99853,0.0,0.16886]
[1778339338312,43.58,80288.65,0.0,-0.99853,0.0,0.16886]
[1778339340604,43.58,80288.04,0.0,-0.99853,0.0,0.16866]
[1778339340811,43.58,80288.04,0.0,-0.99853,0.0,0.16866]
[1778339340837,43.58,80287.78,0.0,-0.99853,0.0,0.16857]
[1778339341835,43.58,80287.78,0.0,-0.99853,0.0,0.16857]
[1778339342065,43.58,80287.78,0.0,-0.99853,0.0,0.16857]
[1778339345197,43.58,80287.79,0.0,-0.99853,0.0,0.16857]
[1778339345872,43.58,80271.45,0.0,-0.99858,0.0,0.16328]
[1778339346879,43.58,80269.72,0.0,-0.99859,0.0,0.16272]
[1778339347892,43.58,80272.14,0.0,-0.99858,0.0,0.1635]
[1778339348977,43.58,80272.14,0.0,-0.99858,0.0,0.1635]
[1778339349068,43.58,80274.66,0.0,-0.99857,0.0,0.16431]
[1778339351919,43.58,80277.14,0.0,-0.99856,0.0,0.1651]
[1778339355850,43.58,80277.19,0.0,-0.99856,0.0,0.16512]
[1778339355947,43.58,80279.26,0.0,-0.99856,0.0,0.16579]
[1778339359707,43.58,80279.55,0.0,-0.99856,0.0,0.16588]
[1778339362996,43.58,80277.61,0.0,-0.99856,0.0,0.16526]
[1778339368031,43.58,80277.94,0.0,-0.99856,0.0,0.16536]
[1778339368743,43.58,80277.94,0.0,-0.99856,0.0,0.16536]
[1778339368811,43.58,80277.94,0.0,-0.99856,0.0,0.16536]
[1778339371078,43.58,80276.48,0.0,-0.99857,0.0,0.16489]
[1778339371099,43.58,80276.28,0.0,-0.99857,0.0,0.16402]
[1778339371309,43.58,80276.28,0.0,-0.99857,0.0,0.16402]
[1778339373970,43.58,80275.79,0.0,-0.99858,0.0,0.16386]
[1778339374057,43.58,80275.79,0.0,-0.99858,0.0,0.16386]
[1778339374073,43.58,80272.63,0.0,-0.99858,0.0,0.16285]
[1778339375080,43.58,80270.45,0.0,-0.99859,0.0,0.16216]
[1778339376480,43.58,80270.98,0.0,-0.99859,0.0,0.16232]
[1778339376559,43.58,80270.98,0.0,-0.99859,0.0,0.16232]
[1778339377094,43.58,80270.92,0.0,-0.99859,0.0,0.1623]
[1778339379516,43.58,80270.88,0.0,-0.99859,0.0,0.16229]
[1778339380121,43.58,80263.0,0.0,-0.99861,0.0,0.1598]
[1778339381128,43.58,80259.85,0.0,-0.99862,0.0,0.15882]
[1778339383332,43.58,80261.14,0.0,-0.99862,0.0,0.15922]
[1778339389197,43.58,80261.79,0.0,-0.99862,0.0,0.15942]
[1778339391755,43.58,80262.36,0.0,-0.99862,0.0,0.1596]
[1778339391809,43.58,80262.36,0.0,-0.99862,0.0,0.1596]
[1778339392218,43.58,80260.01,0.0,-0.99862,0.0,0.15887]
[1778339394797,43.58,80260.69,0.0,-0.99862,0.0,0.15908]
[1778339394809,43.58,80260.69,0.0,-0.99862,0.0,0.15908]
[1778339394811,43.58,80260.83,0.0,-0.99862,0.0,0.15912]
[1778339395714,43.58,80260.83,0.0,-0.99862,0.0,0.15912]
[1778339402288,43.58,80261.5,0.0,-0.99862,0.0,0.15933]
[1778339404302,43.58,80265.67,0.0,-0.99861,0.0,0.16064]
[1778339406317,43.58,80266.28,0.0,-0.9986,0.0,0.16083]
[1778339406560,43.58,80266.28,0.0,-0.9986,0.0,0.16083]
[1778339406609,43.58,80265.14,0.0,-0.99861,0.0,0.16048]
[1778339412358,43.58,80264.59,0.0,-0.99861,0.0,0.1603]
[1778339417393,43.58,80265.59,0.0,-0.99861,0.0,0.16062]
[1778339420751,43.58,80265.62,0.0,-0.99861,0.0,0.16063]
[1778339423563,43.58,80264.22,0.0,-0.99861,0.0,0.16019]
[1778339429477,43.58,80268.93,0.0,-0.9986,0.0,0.16167]
[1778339431491,43.58,80270.72,0.0,-0.9986,0.0,0.16144]
[1778339432498,43.58,80276.54,0.0,-0.99858,0.0,0.16329]
[1778339434197,43.58,80276.54,0.0,-0.99858,0.0,0.16329]
[1778339433505,43.58,80280.14,0.0,-0.99857,0.0,0.16445]
[1778339434309,43.58,80280.14,0.0,-0.99857,0.0,0.16445]
[1778339436168,43.58,80281.12,0.0,-0.99857,0.0,0.16476]
[1778339442073,43.58,80278.72,0.0,-0.99857,0.0,0.16399]
[1778339442157,43.58,80279.01,0.0,-0.99857,0.0,0.16409]
[1778339442308,43.58,80279.01,0.0,-0.99857,0.0,0.16409]
[1778339443207,43.58,80279.01,0.0,-0.99857,0.0,0.16409]
[1778339443309,43.58,80278.37,0.0,-0.99857,0.0,0.16388]
[1778339446596,43.58,80273.93,0.0,-0.99859,0.0,0.16246]
[1778339452638,43.58,80272.76,0.0,-0.99859,0.0,0.16209]
[1778339455824,43.58,80273.61,0.0,-0.99859,0.0,0.16236]
[1778339456063,43.58,80273.61,0.0,-0.99859,0.0,0.16236]
[1778339456161,43.58,80273.61,0.0,-0.99859,0.0,0.16236]
[1778339456329,43.58,80273.61,0.0,-0.99859,0.0,0.16236]
[1778339456561,43.58,80273.61,0.0,-0.99859,0.0,0.16236]
[1778339461702,43.58,80269.85,0.0,-0.9986,0.0,0.16117]
[1778339463716,43.58,80266.23,0.0,-0.99861,0.0,0.16002]
[1778339465573,43.58,80266.26,0.0,-0.99861,0.0,0.16003]
[1778339465812,43.58,80266.26,0.0,-0.99861,0.0,0.16003]
[1778339466018,43.58,80266.26,0.0,-0.99861,0.0,0.16003]
[1778339466067,43.58,80266.26,0.0,-0.99861,0.0,0.16003]
[1778339466168,43.58,80266.18,0.0,-0.99861,0.0,0.16001]
[1778339473786,43.58,80264.27,0.0,-0.99862,0.0,0.15941]
[1778339476891,43.58,80264.27,0.0,-0.99862,0.0,0.15941]
[1778339477069,43.58,80264.27,0.0,-0.99862,0.0,0.15941]
[1778339477204,43.58,80264.27,0.0,-0.99862,0.0,0.15941]
[1778339477169,43.58,80263.9,0.0,-0.99862,0.0,0.15929]
[1778339477311,43.58,80263.9,0.0,-0.99862,0.0,0.15929]
[1778339482849,43.58,80262.46,0.0,-0.99862,0.0,0.15884]
[1778339485319,43.58,80261.98,0.0,-0.99862,0.0,0.15869]
[1778339485565,43.58,80261.98,0.0,-0.99862,0.0,0.15869]
[1778339485673,43.58,80261.98,0.0,-0.99862,0.0,0.15869]
[1778339485811,43.58,80261.98,0.0,-0.99862,0.0,0.15869]
[1778339485870,43.58,80262.18,0.0,-0.99862,0.0,0.15876]
[1778339491912,43.58,80259.43,0.0,-0.99864,0.0,0.15712]
[1778339495187,43.58,80259.65,0.0,-0.99864,0.0,0.15718]
[1778339495310,43.58,80259.65,0.0,-0.99864,0.0,0.15718]
[1778339495434,43.58,80259.65,0.0,-0.99864,0.0,0.15718]
[1778339495562,43.58,80259.65,0.0,-0.99864,0.0,0.15718]
[1778339495663,43.58,80259.65,0.0,-0.99864,0.0,0.15718]
[1778339501982,43.58,80259.9,0.0,-0.99864,0.0,0.15726]
[1778339507018,43.58,80260.42,0.0,-0.99863,0.0,0.15742]
[1778339508140,43.58,80260.42,0.0,-0.99863,0.0,0.15742]
[1778339508223,43.58,80253.83,0.0,-0.99865,0.0,0.15539]
[1778339509032,43.58,80240.25,0.0,-0.99869,0.0,0.15128]
[1778339510039,43.58,80235.5,0.0,-0.99871,0.0,0.14987]
[1778339511760,43.58,80236.54,0.0,-0.9987,0.0,0.15017]
[1778339512053,43.58,80238.42,0.0,-0.9987,0.0,0.15073]
[1778339515076,43.58,80236.4,0.0,-0.9987,0.0,0.15013]
[1778339517090,43.58,80234.4,0.0,-0.99871,0.0,0.14954]
[1778339518383,43.58,80234.83,0.0,-0.99871,0.0,0.14967]
[1778339518558,43.58,80234.83,0.0,-0.99871,0.0,0.14967]
[1778339527552,43.58,80233.26,0.0,-0.99871,0.0,0.1492]
[1778339527559,43.58,80233.26,0.0,-0.99871,0.0,0.1492]
[1778339528173,43.58,80231.93,0.0,-0.99872,0.0,0.14881]
[1778339530117,43.58,80232.69,0.0,-0.99871,0.0,0.14903]
[1778339530310,43.58,80232.69,0.0,-0.99871,0.0,0.14903]
[1778339533208,43.58,80229.63,0.0,-0.99872,0.0,0.14813]
[1778339534996,43.58,80231.09,0.0,-0.99872,0.0,0.14856]
[1778339535067,43.58,80231.09,0.0,-0.99872,0.0,0.14856]
[1778339535277,43.58,80231.09,0.0,-0.99872,0.0,0.14856]
[1778339535311,43.58,80231.09,0.0,-0.99872,0.0,0.14856]
[1778339535222,43.58,80230.69,0.0,-0.99872,0.0,0.14844]
[1778339539627,43.58,80230.66,0.0,-0.99872,0.0,0.14844]
[1778339539810,43.58,80230.66,0.0,-0.99872,0.0,0.14844]
[1778339539819,43.58,80230.66,0.0,-0.99872,0.0,0.14844]
[1778339540065,43.58,80230.66,0.0,-0.99872,0.0,0.14844]
[1778339540132,43.58,80230.66,0.0,-0.99872,0.0,0.14844]
[1778339542271,43.58,80233.21,0.0,-0.99871,0.0,0.14919]
[1778339543278,43.58,80237.12,0.0,-0.9987,0.0,0.15035]
[1778339543541,43.58,80237.12,0.0,-0.9987,0.0,0.15035]
[1778339543563,43.58,80237.12,0.0,-0.9987,0.0,0.15035]
[1778339544338,43.58,80237.31,0.0,-0.9987,0.0,0.1504]
[1778339544560,43.58,80237.31,0.0,-0.9987,0.0,0.1504]
[1778339547306,43.58,80239.75,0.0,-0.99869,0.0,0.15113]
[1778339548822,43.58,80240.97,0.0,-0.99869,0.0,0.1515]
[1778339549068,43.58,80240.97,0.0,-0.99869,0.0,0.1515]
[1778339549118,43.58,80240.97,0.0,-0.99869,0.0,0.1515]
[1778339549311,43.58,80240.97,0.0,-0.99869,0.0,0.1515]
[1778339549320,43.58,80240.84,0.0,-0.99869,0.0,0.15146]
[1778339551334,43.58,80240.78,0.0,-0.9987,0.0,0.15068]
[1778339553348,43.58,80238.39,0.0,-0.9987,0.0,0.14997]
[1778339554948,43.58,80238.39,0.0,-0.9987,0.0,0.14997]
[1778339555066,43.58,80238.39,0.0,-0.9987,0.0,0.14997]
[1778339555297,43.58,80238.39,0.0,-0.9987,0.0,0.14997]
[1778339555310,43.58,80238.39,0.0,-0.9987,0.0,0.14997]
[1778339555166,43.58,80239.51,0.0,-0.9987,0.0,0.1503]
[1778339558304,43.58,80238.78,0.0,-0.9987,0.0,0.15009]
[1778339562268,43.58,80238.69,0.0,-0.9987,0.0,0.15006]
[1778339571481,43.58,80239.72,0.0,-0.9987,0.0,0.15036]
[1778339576516,43.58,80238.89,0.0,-0.9987,0.0,0.15012]
[1778339582072,43.58,80238.36,0.0,-0.9987,0.0,0.14996]
[1778339582311,43.58,80238.36,0.0,-0.9987,0.0,0.14996]
[1778339582352,43.58,80238.81,0.0,-0.9987,0.0,0.15009]
[1778339582500,43.58,80238.81,0.0,-0.9987,0.0,0.15009]
[1778339582560,43.58,80238.81,0.0,-0.9987,0.0,0.15009]
[1778339583566,43.58,80243.24,0.0,-0.99869,0.0,0.15142]
[1778339587524,43.58,80243.79,0.0,-0.99869,0.0,0.15158]
[1778339587562,43.58,80243.79,0.0,-0.99869,0.0,0.15158]
[1778339587699,43.58,80243.79,0.0,-0.99869,0.0,0.15158]
[1778339587811,43.58,80243.79,0.0,-0.99869,0.0,0.15158]
[1778339587911,43.58,80243.61,0.0,-0.99869,0.0,0.15153]
[1778339593636,43.58,80243.51,0.0,-0.99869,0.0,0.1515]
[1778339597158,43.58,80244.71,0.0,-0.99869,0.0,0.15186]
[1778339597310,43.58,80244.71,0.0,-0.99869,0.0,0.15186]
[1778339597204,43.58,80246.12,0.0,-0.99868,0.0,0.15228]
[1778339597613,43.58,80246.12,0.0,-0.99868,0.0,0.15228]
[1778339597810,43.58,80246.12,0.0,-0.99868,0.0,0.15228]
[1778339600685,43.58,80249.59,0.0,-0.99867,0.0,0.15333]
[1778339602927,43.58,80250.39,0.0,-0.99867,0.0,0.15357]
[1778339603061,43.58,80250.39,0.0,-0.99867,0.0,0.15357]
[1778339603243,43.58,80250.39,0.0,-0.99867,0.0,0.15357]
[1778339603310,43.58,80250.39,0.0,-0.99867,0.0,0.15357]
[1778339603344,43.58,80251.25,0.0,-0.99867,0.0,0.15383]
[1778339608741,43.58,80250.82,0.0,-0.99867,0.0,0.1537]
[1778339611762,43.58,80257.09,0.0,-0.99866,0.0,0.15484]
[1778339612769,43.58,80260.81,0.0,-0.99865,0.0,0.15598]
[1778339613798,43.58,80260.81,0.0,-0.99865,0.0,0.15598]
[1778339613809,43.58,80260.81,0.0,-0.99865,0.0,0.15598]
[1778339614183,43.58,80260.81,0.0,-0.99865,0.0,0.15598]
[1778339614308,43.58,80260.81,0.0,-0.99865,0.0,0.15598]
[1778339614338,43.58,80262.3,0.0,-0.99864,0.0,0.15644]
[1778339616797,43.58,80269.89,0.0,-0.99862,0.0,0.1588]
[1778339619818,43.58,80270.84,0.0,-0.99862,0.0,0.15909]
[1778339621832,43.58,80272.7,0.0,-0.99861,0.0,0.15968]
[1778339622533,43.58,80272.7,0.0,-0.99861,0.0,0.15968]
[1778339622563,43.58,80272.7,0.0,-0.99861,0.0,0.15968]
[1778339622839,43.58,80273.13,0.0,-0.99861,0.0,0.15981]
[1778339623538,43.58,80273.13,0.0,-0.99861,0.0,0.15981]
[1778339623562,43.58,80273.13,0.0,-0.99861,0.0,0.15981]
[1778339628881,43.58,80273.73,0.0,-0.99861,0.0,0.16]
[1778339631881,43.58,80273.24,0.0,-0.99861,0.0,0.15985]
[1778339632063,43.58,80273.24,0.0,-0.99861,0.0,0.15985]
[1778339632389,43.58,80273.24,0.0,-0.99861,0.0,0.15985]
[1778339632412,43.58,80274.6,0.0,-0.99861,0.0,0.16027]
[1778339632558,43.58,80274.6,0.0,-0.99861,0.0,0.16027]
[1778339637944,43.58,80279.1,0.0,-0.99859,0.0,0.1617]
[1778339639632,43.58,80279.77,0.0,-0.99859,0.0,0.16191]
[1778339639810,43.58,80279.77,0.0,-0.99859,0.0,0.16191]
[1778339640039,43.58,80279.77,0.0,-0.99859,0.0,0.16191]
[1778339640059,43.58,80279.77,0.0,-0.99859,0.0,0.16191]
[1778339640140,43.58,80279.73,0.0,-0.99859,0.0,0.1619]
[1778339646000,43.58,80279.48,0.0,-0.99859,0.0,0.16182]
[1778339651037,43.58,80278.44,0.0,-0.99859,0.0,0.16149]
[1778339652044,43.58,80274.97,0.0,-0.9986,0.0,0.16039]
[1778339653474,43.58,80275.55,0.0,-0.9986,0.0,0.16057]
[1778339653558,43.58,80275.55,0.0,-0.9986,0.0,0.16057]
[1778339653886,43.58,80275.55,0.0,-0.9986,0.0,0.16057]
[1778339654059,43.58,80275.55,0.0,-0.9986,0.0,0.16057]
[1778339654161,43.58,80275.3,0.0,-0.9986,0.0,0.16049]
[1778339661107,43.58,80274.62,0.0,-0.99861,0.0,0.16028]
[1778339663122,43.58,80272.76,0.0,-0.99861,0.0,0.15969]
[1778339665199,43.58,80274.12,0.0,-0.99861,0.0,0.16012]
[1778339665308,43.58,80274.12,0.0,-0.99861,0.0,0.16012]
[1778339665409,43.58,80274.31,0.0,-0.99861,0.0,0.16018]
[1778339665755,43.58,80274.31,0.0,-0.99861,0.0,0.16018]
[1778339665809,43.58,80274.31,0.0,-0.99861,0.0,0.16018]
[1778339671177,43.58,80275.83,0.0,-0.99861,0.0,0.15986]
[1778339672979,43.58,80275.79,0.0,-0.99861,0.0,0.15985]
[1778339673064,43.58,80275.79,0.0,-0.99861,0.0,0.15985]
[1778339673218,43.58,80275.79,0.0,-0.99861,0.0,0.15985]
[1778339673312,43.58,80275.79,0.0,-0.99861,0.0,0.15985]
[1778339673319,43.58,80276.08,0.0,-0.99861,0.0,0.15994]
[1778339678338,43.58,80277.15,0.0,-0.99861,0.0,0.16028]
[1778339678431,43.58,80277.89,0.0,-0.9986,0.0,0.16051]
[1778339678563,43.58,80277.89,0.0,-0.9986,0.0,0.16051]
[1778339678809,43.58,80277.89,0.0,-0.9986,0.0,0.16051]
[1778339684268,43.58,80276.73,0.0,-0.99861,0.0,0.16015]
[1778339686282,43.58,80278.77,0.0,-0.9986,0.0,0.16079]
[1778339687289,43.58,80280.84,0.0,-0.99859,0.0,0.16145]
[1778339687973,43.58,80280.84,0.0,-0.99859,0.0,0.16145]
[1778339688060,43.58,80280.84,0.0,-0.99859,0.0,0.16145]
[1778339688337,43.58,80280.84,0.0,-0.99859,0.0,0.16145]
[1778339688438,43.58,80281.2,0.0,-0.99859,0.0,0.16156]
[1778339688559,43.58,80281.2,0.0,-0.99859,0.0,0.16156]
[1778339693331,43.58,80283.06,0.0,-0.99859,0.0,0.16215]
[1778339693594,43.58,80283.06,0.0,-0.99859,0.0,0.16215]
[1778339693812,43.58,80283.06,0.0,-0.99859,0.0,0.16215]
[1778339694270,43.58,80283.06,0.0,-0.99859,0.0,0.16215]
[1778339694313,43.58,80283.06,0.0,-0.99859,0.0,0.16215]
[1778339694338,43.58,80285.47,0.0,-0.99858,0.0,0.16292]
[1778339697359,43.58,80288.69,0.0,-0.99857,0.0,0.16395]
[1778339700384,43.58,80290.37,0.0,-0.99857,0.0,0.1645]
[1778339700860,43.58,80290.37,0.0,-0.99857,0.0,0.1645]
[1778339701061,43.58,80290.37,0.0,-0.99857,0.0,0.1645]
[1778339701284,43.58,80290.37,0.0,-0.99857,0.0,0.1645]
[1778339701311,43.58,80290.37,0.0,-0.99857,0.0,0.1645]
[1778339701391,43.58,80289.75,0.0,-0.99857,0.0,0.1643]
[1778339708440,43.58,80292.71,0.0,-0.99856,0.0,0.16525]
[1778339709447,43.58,80298.78,0.0,-0.99854,0.0,0.16723]
[1778339711384,43.58,80299.36,0.0,-0.99854,0.0,0.16742]
[1778339711461,43.58,80300.77,0.0,-0.99853,0.0,0.16788]
[1778339711570,43.58,80300.77,0.0,-0.99853,0.0,0.16788]
[1778339711862,43.58,80300.77,0.0,-0.99853,0.0,0.16788]
[1778339712060,43.58,80300.77,0.0,-0.99853,0.0,0.16788]
[1778339712468,43.58,80300.76,0.0,-0.99853,0.0,0.16788]
[1778339717503,43.58,80302.34,0.0,-0.99853,0.0,0.1684]
[1778339717763,43.58,80302.34,0.0,-0.99853,0.0,0.1684]
[1778339717811,43.58,80302.34,0.0,-0.99853,0.0,0.1684]
[1778339718231,43.58,80302.34,0.0,-0.99853,0.0,0.1684]
[1778339718309,43.58,80302.34,0.0,-0.99853,0.0,0.1684]
[1778339718510,43.58,80302.48,0.0,-0.99853,0.0,0.16844]
[1778339721531,43.58,80307.99,0.0,-0.99851,0.0,0.17027]
[1778339722538,43.58,80310.07,0.0,-0.9985,0.0,0.17096]
[1778339724535,43.58,80309.65,0.0,-0.99851,0.0,0.17082]
[1778339724559,43.58,80309.65,0.0,-0.99851,0.0,0.17082]
[1778339725169,43.58,80309.65,0.0,-0.99851,0.0,0.17082]
[1778339725309,43.58,80309.65,0.0,-0.99851,0.0,0.17082]
[1778339725410,43.58,80308.72,0.0,-0.99851,0.0,0.17051]
[1778339725559,43.58,80310.68,0.0,-0.9985,0.0,0.17116]
[1778339729862,43.58,80311.68,0.0,-0.9985,0.0,0.1715]
[1778339730058,43.58,80311.68,0.0,-0.9985,0.0,0.1715]
[1778339730093,43.58,80314.03,0.0,-0.99849,0.0,0.17229]
[1778339731601,43.58,80314.52,0.0,-0.9985,0.0,0.17161]
[1778339735548,43.58,80316.02,0.0,-0.99849,0.0,0.17211]
[1778339735570,43.58,80316.02,0.0,-0.99849,0.0,0.17211]
[1778339743378,43.58,80316.98,0.0,-0.99849,0.0,0.17243]
[1778339743411,43.58,80317.4,0.0,-0.99849,0.0,0.17257]
[1778339743559,43.58,80317.4,0.0,-0.99849,0.0,0.17257]
[1778339743685,43.58,80321.56,0.0,-0.99847,0.0,0.17398]
[1778339744839,43.58,80321.56,0.0,-0.99847,0.0,0.17398]
[1778339745062,43.58,80321.56,0.0,-0.99847,0.0,0.17398]
[1778339745162,43.58,80323.76,0.0,-0.99847,0.0,0.17473]
[1778339750734,43.58,80326.69,0.0,-0.99846,0.0,0.17573]
[1778339751741,43.58,80328.18,0.0,-0.99845,0.0,0.17624]
[1778339752967,43.58,80328.18,0.0,-0.99845,0.0,0.17624]
[1778339753059,43.58,80328.18,0.0,-0.99845,0.0,0.17624]
[1778339753068,43.58,80328.75,0.0,-0.99845,0.0,0.17643]
[1778339753581,43.58,80328.75,0.0,-0.99845,0.0,0.17643]
[1778339753807,43.58,80328.75,0.0,-0.99845,0.0,0.17643]
[1778339760169,43.58,80331.51,0.0,-0.99844,0.0,0.17738]
[1778339760312,43.58,80331.51,0.0,-0.99844,0.0,0.17738]
[1778339760413,43.58,80332.32,0.0,-0.99844,0.0,0.17766]
[1778339760959,43.58,80332.32,0.0,-0.99844,0.0,0.17766]
[1778339761060,43.58,80332.32,0.0,-0.99844,0.0,0.17766]
[1778339761816,43.58,80330.35,0.0,-0.99845,0.0,0.17698]
[1778339763859,43.58,80330.74,0.0,-0.99844,0.0,0.17712]
[1778339764064,43.58,80330.74,0.0,-0.99844,0.0,0.17712]
[1778339764162,43.58,80329.04,0.0,-0.99845,0.0,0.17653]
[1778339765049,43.58,80329.04,0.0,-0.99845,0.0,0.17653]
[1778339765059,43.58,80329.04,0.0,-0.99845,0.0,0.17653]
[1778339765080,43.58,80328.05,0.0,-0.99845,0.0,0.17619]
[1778339770879,43.58,80329.09,0.0,-0.99845,0.0,0.17655]
[1778339772743,43.58,80328.09,0.0,-0.99845,0.0,0.17621]
[1778339772808,43.58,80328.09,0.0,-0.99845,0.0,0.17621]
[1778339772893,43.58,80329.57,0.0,-0.99845,0.0,0.17671]
[1778339777928,43.58,80329.65,0.0,-0.99845,0.0,0.17674]
[1778339783970,43.58,80329.98,0.0,-0.99845,0.0,0.17685]
[1778339785869,43.58,80330.03,0.0,-0.99845,0.0,0.17687]
[1778339786064,43.58,80330.03,0.0,-0.99845,0.0,0.17687]
[1778339786157,43.58,80329.92,0.0,-0.99845,0.0,0.17683]
[1778339786605,43.58,80329.92,0.0,-0.99845,0.0,0.17683]
[1778339786811,43.58,80329.92,0.0,-0.99845,0.0,0.17683]
[1778339794040,43.58,80330.05,0.0,-0.99845,0.0,0.17602]
[1778339800599,43.58,80330.15,0.0,-0.99845,0.0,0.17605]
[1778339800808,43.58,80330.3,0.0,-0.99845,0.0,0.1761]
[1778339801162,43.58,80330.61,0.0,-0.99845,0.0,0.17621]
[1778339801661,43.58,80330.61,0.0,-0.99845,0.0,0.17621]
[1778339801809,43.58,80330.61,0.0,-0.99845,0.0,0.17621]
[1778339807024,43.58,80330.78,0.0,-0.99845,0.0,0.17627]
[1778339807057,43.58,80330.78,0.0,-0.99845,0.0,0.17627]
[1778339807332,43.58,80330.78,0.0,-0.99845,0.0,0.17627]
[1778339807560,43.58,80330.78,0.0,-0.99845,0.0,0.17627]
[1778339807346,43.58,80330.29,0.0,-0.99845,0.0,0.1761]
[1778339808138,43.58,80331.77,0.0,-0.99845,0.0,0.17661]
[1778339813173,43.58,80331.7,0.0,-0.99845,0.0,0.17658]
[1778339815137,43.58,80331.83,0.0,-0.99845,0.0,0.17663]
[1778339815311,43.58,80331.83,0.0,-0.99845,0.0,0.17663]
[1778339815412,43.58,80331.55,0.0,-0.99845,0.0,0.17653]
[1778339815758,43.58,80331.55,0.0,-0.99845,0.0,0.17653]
[1778339815809,43.58,80331.55,0.0,-0.99845,0.0,0.17653]
[1778339821229,43.58,80331.38,0.0,-0.99845,0.0,0.17647]
[1778339822094,43.58,80331.38,0.0,-0.99845,0.0,0.17647]
[1778339822309,43.58,80331.38,0.0,-0.99845,0.0,0.17647]
[1778339822401,43.58,80330.11,0.0,-0.99845,0.0,0.17604]
[1778339823007,43.58,80330.11,0.0,-0.99845,0.0,0.17604]
[1778339823068,43.58,80330.11,0.0,-0.99845,0.0,0.17604]
[1778339823244,43.58,80331.46,0.0,-0.99845,0.0,0.1765]
[1778339828279,43.58,80331.59,0.0,-0.99845,0.0,0.17654]
[1778339831300,43.58,80332.83,0.0,-0.99844,0.0,0.17697]
[1778339832043,43.58,80332.83,0.0,-0.99844,0.0,0.17697]
[1778339832058,43.58,80332.83,0.0,-0.99844,0.0,0.17697]
[1778339832307,43.58,80332.99,0.0,-0.99844,0.0,0.17703]
[1778339832906,43.58,80332.99,0.0,-0.99844,0.0,0.17703]
[1778339833058,43.58,80332.99,0.0,-0.99844,0.0,0.17703]
[1778339839356,43.58,80332.98,0.0,-0.99844,0.0,0.17702]
[1778339839779,43.58,80332.98,0.0,-0.99844,0.0,0.17702]
[1778339839809,43.58,80332.98,0.0,-0.99844,0.0,0.17702]
[1778339840363,43.58,80333.31,0.0,-0.99844,0.0,0.17714]
[1778339841085,43.58,80333.31,0.0,-0.99844,0.0,0.17714]
[1778339841317,43.58,80333.31,0.0,-0.99844,0.0,0.17714]
[1778339851440,43.58,80333.46,0.0,-0.99845,0.0,0.17632]
[1778339854465,43.58,80336.73,0.0,-0.99844,0.0,0.17745]
[1778339856136,43.58,80337.37,0.0,-0.99844,0.0,0.17767]
[1778339856308,43.58,80337.37,0.0,-0.99844,0.0,0.17767]
[1778339856479,43.58,80337.61,0.0,-0.99844,0.0,0.17775]
[1778339858493,43.58,80339.58,0.0,-0.99843,0.0,0.17844]
[1778339864535,43.58,80340.14,0.0,-0.99843,0.0,0.17863]
[1778339865032,43.58,80340.14,0.0,-0.99843,0.0,0.17863]
[1778339865059,43.58,80340.14,0.0,-0.99843,0.0,0.17863]
[1778339867248,43.58,80341.43,0.0,-0.99842,0.0,0.17908]
[1778339867311,43.58,80341.43,0.0,-0.99842,0.0,0.17908]
[1778339867556,43.58,80340.31,0.0,-0.99843,0.0,0.17869]
[1778339869570,43.58,80342.26,0.0,-0.99842,0.0,0.17937]
[1778339869737,43.58,80342.26,0.0,-0.99842,0.0,0.17937]
[1778339869811,43.58,80342.26,0.0,-0.99842,0.0,0.17937]
[1778339871584,43.58,80347.32,0.0,-0.9984,0.0,0.18114]
[1778339872591,43.58,80352.79,0.0,-0.99839,0.0,0.18307]
[1778339873216,43.58,80352.79,0.0,-0.99839,0.0,0.18307]
[1778339873308,43.58,80352.79,0.0,-0.99839,0.0,0.18307]
[1778339873598,43.58,80357.92,0.0,-0.99837,0.0,0.1849]
[1778339876278,43.58,80359.07,0.0,-0.99836,0.0,0.18531]
[1778339876311,43.58,80359.07,0.0,-0.99836,0.0,0.18531]
[1778339876619,43.58,80359.47,0.0,-0.99836,0.0,0.18546]
[1778339879640,43.58,80361.84,0.0,-0.99835,0.0,0.18631]
[1778339881656,43.58,80367.21,0.0,-0.99834,0.0,0.18825]
[1778339884569,43.58,80368.5,0.0,-0.99833,0.0,0.18872]
[1778339884809,43.58,80369.6,0.0,-0.99833,0.0,0.18912]
[1778339889712,43.58,80372.44,0.0,-0.99832,0.0,0.19016]
[1778339890719,43.58,80376.16,0.0,-0.9983,0.0,0.19153]
[1778339892419,43.58,80376.16,0.0,-0.9983,0.0,0.19153]
[1778339892562,43.58,80376.16,0.0,-0.9983,0.0,0.19153]
[1778339892642,43.58,80370.78,0.0,-0.99832,0.0,0.18956]
[1778339892733,43.58,80367.75,0.0,-0.99833,0.0,0.18845]
[1778339894748,43.58,80362.32,0.0,-0.99835,0.0,0.18648]
[1778339896993,43.58,80361.58,0.0,-0.99836,0.0,0.18622]
[1778339897066,43.58,80361.58,0.0,-0.99836,0.0,0.18622]
[1778339899857,43.58,80362.37,0.0,-0.99835,0.0,0.1865]
[1778339900068,43.58,80362.37,0.0,-0.99835,0.0,0.1865]
[1778339900112,43.58,80361.36,0.0,-0.99836,0.0,0.18614]
[1778339905679,43.58,80362.27,0.0,-0.99835,0.0,0.18646]
[1778339904817,43.58,80366.83,0.0,-0.99834,0.0,0.18811]
[1778339905808,43.58,80366.83,0.0,-0.99834,0.0,0.18811]
[1778339905824,43.58,80368.78,0.0,-0.99833,0.0,0.18882]
[1778339910859,43.58,80369.48,0.0,-0.99833,0.0,0.18908]
[1778339911866,43.58,80368.37,0.0,-0.99834,0.0,0.18777]
[1778339913880,43.58,80365.34,0.0,-0.99835,0.0,0.18667]
[1778339915158,43.58,80365.34,0.0,-0.99835,0.0,0.18667]
[1778339915309,43.58,80365.34,0.0,-0.99835,0.0,0.18667]
[1778339915410,43.58,80357.85,0.0,-0.99838,0.0,0.18398]
[1778339915894,43.58,80351.81,0.0,-0.9984,0.0,0.18184]
[1778339917908,43.58,80348.93,0.0,-0.99841,0.0,0.18082]
[1778339918850,43.58,80348.93,0.0,-0.99841,0.0,0.18082]
[1778339919059,43.58,80348.93,0.0,-0.99841,0.0,0.18082]
[1778339919659,43.58,80348.93,0.0,-0.99841,0.0,0.18082]
[1778339919699,43.58,80346.7,0.0,-0.99841,0.0,0.18004]
[1778339919810,43.58,80346.7,0.0,-0.99841,0.0,0.18004]
[1778339924316,43.58,80344.45,0.0,-0.99842,0.0,0.17926]
[1778339924559,43.58,80344.45,0.0,-0.99842,0.0,0.17926]
[1778339924660,43.58,80352.03,0.0,-0.9984,0.0,0.18192]
[1778339929992,43.58,80352.12,0.0,-0.9984,0.0,0.18195]
[1778339933988,43.58,80351.43,0.0,-0.9984,0.0,0.1817]
[1778339934067,43.58,80351.43,0.0,-0.9984,0.0,0.1817]
[1778339934089,43.58,80351.52,0.0,-0.9984,0.0,0.18174]
[1778339940063,43.58,80352.56,0.0,-0.99839,0.0,0.1821]
[1778339941499,43.58,80352.56,0.0,-0.99839,0.0,0.1821]
[1778339941558,43.58,80352.56,0.0,-0.99839,0.0,0.1821]
[1778339947112,43.58,80352.34,0.0,-0.99839,0.0,0.18203]
[1778339952147,43.58,80352.57,0.0,-0.99839,0.0,0.18211]
[1778339956527,43.58,80352.56,0.0,-0.99839,0.0,0.1821]
[1778339956557,43.58,80352.56,0.0,-0.99839,0.0,0.1821]
[1778339958553,43.58,80352.53,0.0,-0.99839,0.0,0.18209]
[1778339958560,43.58,80352.53,0.0,-0.99839,0.0,0.18209]
[1778339958623,43.58,80352.32,0.0,-0.99839,0.0,0.18202]
[1778339960624,43.58,80352.55,0.0,-0.99839,0.0,0.1821]
[1778339960808,43.58,80352.55,0.0,-0.99839,0.0,0.1821]
[1778339967252,43.58,80352.16,0.0,-0.9984,0.0,0.18196]
[1778339971765,43.58,80352.37,0.0,-0.99839,0.0,0.18204]
[1778339971810,43.58,80352.37,0.0,-0.99839,0.0,0.18204]
[1778339972287,43.58,80352.11,0.0,-0.9984,0.0,0.18106]
[1778339977322,43.58,80352.42,0.0,-0.9984,0.0,0.18117]
[1778339982308,43.58,80350.67,0.0,-0.99841,0.0,0.18055]
[1778339987394,43.58,80351.16,0.0,-0.99841,0.0,0.18073]
[1778339993436,43.58,80351.5,0.0,-0.99841,0.0,0.18085]
[1778339998165,43.58,80351.94,0.0,-0.9984,0.0,0.181]
[1778339998307,43.58,80351.94,0.0,-0.9984,0.0,0.181]
[1778339998471,43.58,80351.98,0.0,-0.9984,0.0,0.18101]
[1778340003506,43.58,80352.39,0.0,-0.9984,0.0,0.18116]
[1778340007534,43.58,80356.21,0.0,-0.99839,0.0,0.18251]
[1778340008543,43.58,80359.28,0.0,-0.99838,0.0,0.1836]
[1778340009550,43.58,80361.26,0.0,-0.99837,0.0,0.1843]
[1778340012293,43.58,80362.79,0.0,-0.99837,0.0,0.18485]
[1778340012309,43.58,80362.79,0.0,-0.99837,0.0,0.18485]
[1778340014278,43.58,80364.11,0.0,-0.99836,0.0,0.18532]
[1778340014311,43.58,80364.11,0.0,-0.99836,0.0,0.18532]
[1778340014585,43.58,80364.59,0.0,-0.99836,0.0,0.1855]
[1778340017396,43.58,80364.92,0.0,-0.99836,0.0,0.18562]
[1778340017562,43.58,80364.92,0.0,-0.99836,0.0,0.18562]
[1778340020628,43.58,80367.37,0.0,-0.99835,0.0,0.1865]
[1778340021635,43.58,80369.83,0.0,-0.99834,0.0,0.18739]
[1778340022642,43.58,80374.95,0.0,-0.99832,0.0,0.18925]
[1778340024416,43.58,80375.1,0.0,-0.99832,0.0,0.18931]
[1778340024566,43.58,80375.1,0.0,-0.99832,0.0,0.18931]
[1778340024660,43.58,80375.1,0.0,-0.99832,0.0,0.18931]
[1778340024810,43.58,80375.1,0.0,-0.99832,0.0,0.18931]
[1778340024761,43.58,80375.78,0.0,-0.99832,0.0,0.18956]
[1778340030698,43.58,80376.04,0.0,-0.99832,0.0,0.18965]
[1778340031692,43.58,80376.04,0.0,-0.99832,0.0,0.18965]
[1778340031810,43.58,80376.04,0.0,-0.99832,0.0,0.18965]
[1778340031705,43.58,80376.32,0.0,-0.99833,0.0,0.18884]
[1778340035733,43.58,80378.73,0.0,-0.99832,0.0,0.18972]
[1778340039982,43.58,80380.09,0.0,-0.99831,0.0,0.19022]
[1778340040064,43.58,80380.09,0.0,-0.99831,0.0,0.19022]
[1778340040343,43.58,80380.09,0.0,-0.99831,0.0,0.19022]
[1778340040569,43.58,80380.09,0.0,-0.99831,0.0,0.19022]
[1778340040768,43.58,80379.79,0.0,-0.99832,0.0,0.19011]
[1778340046775,43.58,80379.89,0.0,-0.99831,0.0,0.19015]
[1778340046810,43.58,80379.89,0.0,-0.99831,0.0,0.19015]
[1778340054870,43.58,80379.66,0.0,-0.99832,0.0,0.19006]
[1778340055904,43.58,80379.7,0.0,-0.99832,0.0,0.19008]
[1778340056062,43.58,80379.7,0.0,-0.99832,0.0,0.19008]
[1778340056147,43.58,80379.7,0.0,-0.99832,0.0,0.19008]
[1778340056310,43.58,80379.7,0.0,-0.99832,0.0,0.19008]
[1778340056884,43.58,80379.9,0.0,-0.99831,0.0,0.19015]
[1778340062926,43.58,80383.12,0.0,-0.9983,0.0,0.19134]
[1778340067961,43.58,80384.93,0.0,-0.9983,0.0,0.19201]
[1778340069552,43.58,80384.93,0.0,-0.9983,0.0,0.19201]
[1778340069560,43.58,80384.93,0.0,-0.9983,0.0,0.19201]
[1778340076017,43.58,80387.5,0.0,-0.99829,0.0,0.19296]
[1778340078927,43.58,80389.03,0.0,-0.99828,0.0,0.19353]
[1778340079059,43.58,80389.03,0.0,-0.99828,0.0,0.19353]
[1778340079521,43.58,80389.03,0.0,-0.99828,0.0,0.19353]
[1778340079559,43.58,80389.03,0.0,-0.99828,0.0,0.19353]
[1778340079623,43.58,80389.57,0.0,-0.99828,0.0,0.19373]
[1778340083066,43.58,80394.99,0.0,-0.99826,0.0,0.19577]
[1778340084073,43.58,80397.42,0.0,-0.99825,0.0,0.19668]
[1778340086087,43.58,80399.66,0.0,-0.99824,0.0,0.19753]
[1778340088251,43.58,80399.22,0.0,-0.99824,0.0,0.19737]
[1778340088309,43.58,80399.22,0.0,-0.99824,0.0,0.19737]
[1778340088837,43.58,80399.22,0.0,-0.99824,0.0,0.19737]
[1778340088910,43.58,80398.8,0.0,-0.99825,0.0,0.19721]
[1778340089058,43.58,80398.8,0.0,-0.99825,0.0,0.19721]
[1778340091124,43.58,80398.92,0.0,-0.99825,0.0,0.19631]
[1778340096844,43.58,80400.44,0.0,-0.99825,0.0,0.19688]
[1778340097060,43.58,80400.3,0.0,-0.99825,0.0,0.19683]
[1778340097176,43.58,80400.3,0.0,-0.99825,0.0,0.19683]
[1778340097313,43.58,80400.3,0.0,-0.99825,0.0,0.19683]
[1778340097413,43.58,80400.6,0.0,-0.99825,0.0,0.19694]
[1778340099180,43.58,80397.97,0.0,-0.99826,0.0,0.19595]
[1778340105224,43.58,80394.98,0.0,-0.99827,0.0,0.19482]
[1778340106231,43.58,80390.6,0.0,-0.99828,0.0,0.19319]
[1778340108211,43.58,80389.67,0.0,-0.99829,0.0,0.19284]
[1778340108310,43.58,80389.67,0.0,-0.99829,0.0,0.19284]
[1778340114288,43.58,80387.62,0.0,-0.9983,0.0,0.19208]
[1778340117404,43.58,80386.72,0.0,-0.9983,0.0,0.19174]
[1778340117562,43.58,80386.72,0.0,-0.9983,0.0,0.19174]
[1778340117589,43.58,80386.72,0.0,-0.9983,0.0,0.19174]
[1778340117810,43.58,80386.72,0.0,-0.9983,0.0,0.19174]
[1778340117910,43.58,80386.67,0.0,-0.9983,0.0,0.19173]
[1778340123351,43.58,80388.02,0.0,-0.99829,0.0,0.19223]
[1778340127379,43.58,80379.87,0.0,-0.99832,0.0,0.18922]
[1778340129393,43.58,80378.51,0.0,-0.99833,0.0,0.18873]
[1778340130096,43.58,80378.51,0.0,-0.99833,0.0,0.18873]
[1778340130308,43.58,80378.51,0.0,-0.99833,0.0,0.18873]
[1778340130574,43.58,80378.51,0.0,-0.99833,0.0,0.18873]
[1778340130808,43.58,80378.51,0.0,-0.99833,0.0,0.18873]
[1778340130908,43.58,80378.26,0.0,-0.99833,0.0,0.18863]
[1778340136442,43.58,80377.3,0.0,-0.99833,0.0,0.18828]
[1778340142309,43.58,80377.34,0.0,-0.99833,0.0,0.1883]
[1778340142558,43.58,80377.34,0.0,-0.99833,0.0,0.1883]
[1778340147000,43.58,80377.28,0.0,-0.99833,0.0,0.18828]
[1778340147073,43.58,80377.28,0.0,-0.99833,0.0,0.18828]
[1778340147519,43.58,80377.46,0.0,-0.99833,0.0,0.18834]
[1778340152555,43.58,80377.74,0.0,-0.99834,0.0,0.18753]
[1778340157593,43.58,80377.31,0.0,-0.99834,0.0,0.18738]
[1778340158205,43.58,80377.31,0.0,-0.99834,0.0,0.18738]
[1778340158312,43.58,80377.31,0.0,-0.99834,0.0,0.18738]
[1778340163636,43.58,80377.43,0.0,-0.99834,0.0,0.18742]
[1778340168670,43.58,80377.46,0.0,-0.99834,0.0,0.18743]
[1778340170684,43.58,80374.03,0.0,-0.99835,0.0,0.18619]
[1778340172470,43.58,80373.11,0.0,-0.99835,0.0,0.18586]
[1778340172560,43.58,80373.11,0.0,-0.99835,0.0,0.18586]
[1778340172780,43.58,80373.11,0.0,-0.99835,0.0,0.18586]
[1778340172812,43.58,80373.11,0.0,-0.99835,0.0,0.18586]
[1778340172864,43.58,80373.11,0.0,-0.99835,0.0,0.18586]
[1778340179747,43.58,80372.53,0.0,-0.99836,0.0,0.18565]
[1778340185789,43.58,80372.7,0.0,-0.99836,0.0,0.18571]
[1778340188810,43.58,80375.28,0.0,-0.99835,0.0,0.18664]
[1778340191809,43.58,80376.1,0.0,-0.99834,0.0,0.18694]
[1778340192062,43.58,80376.2,0.0,-0.99834,0.0,0.18697]
[1778340194852,43.58,80379.26,0.0,-0.99833,0.0,0.18809]
[1778340195525,43.58,80379.26,0.0,-0.99833,0.0,0.18809]
[1778340195561,43.58,80379.26,0.0,-0.99833,0.0,0.18809]
[1778340195617,43.58,80379.26,0.0,-0.99833,0.0,0.18809]
[1778340195810,43.58,80379.26,0.0,-0.99833,0.0,0.18809]
[1778340195860,43.58,80380.07,0.0,-0.99833,0.0,0.18838]
[1778340200894,43.58,80379.81,0.0,-0.99833,0.0,0.18829]
[1778340205929,43.58,80379.01,0.0,-0.99833,0.0,0.18799]
[1778340210964,43.58,80378.86,0.0,-0.99833,0.0,0.18794]
[1778340211077,43.58,80378.86,0.0,-0.99833,0.0,0.18794]
[1778340211312,43.58,80378.86,0.0,-0.99833,0.0,0.18794]
[1778340219020,43.58,80378.93,0.0,-0.99834,0.0,0.18706]
[1778340223011,43.58,80379.06,0.0,-0.99834,0.0,0.1871]
[1778340223066,43.58,80378.77,0.0,-0.99834,0.0,0.187]
[1778340223831,43.58,80378.77,0.0,-0.99834,0.0,0.187]
[1778340224061,43.58,80378.77,0.0,-0.99834,0.0,0.187]
[1778340224055,43.58,80378.61,0.0,-0.99834,0.0,0.18694]
[1778340226313,43.58,80378.61,0.0,-0.99834,0.0,0.18694]
[1778340232111,43.58,80378.33,0.0,-0.99834,0.0,0.18684]
[1778340241174,43.58,80378.7,0.0,-0.99834,0.0,0.18697]
[1778340252251,43.58,80378.37,0.0,-0.99834,0.0,0.18685]
[1778340257286,43.58,80377.39,0.0,-0.99835,0.0,0.1865]
[1778340259497,43.58,80377.54,0.0,-0.99835,0.0,0.18655]
[1778340259562,43.58,80377.54,0.0,-0.99835,0.0,0.18655]
[1778340259859,43.58,80377.54,0.0,-0.99835,0.0,0.18655]
[1778340260064,43.58,80377.54,0.0,-0.99835,0.0,0.18655]
[1778340259899,43.58,80377.45,0.0,-0.99835,0.0,0.18652]
[1778340265342,43.58,80376.63,0.0,-0.99835,0.0,0.18622]
[1778340270377,43.58,80376.93,0.0,-0.99835,0.0,0.18633]
[1778340271384,43.58,80377.12,0.0,-0.99836,0.0,0.18549]
[1778340280447,43.58,80377.21,0.0,-0.99836,0.0,0.18553]
[1778340287496,43.58,80377.28,0.0,-0.99836,0.0,0.18555]
[1778340292531,43.58,80377.07,0.0,-0.99836,0.0,0.18548]
[1778340295784,43.58,80376.68,0.0,-0.99836,0.0,0.18534]
[1778340295813,43.58,80376.68,0.0,-0.99836,0.0,0.18534]
[1778340301594,43.58,80378.52,0.0,-0.99835,0.0,0.186]
[1778340303710,43.58,80378.95,0.0,-0.99835,0.0,0.18615]
[1778340303812,43.58,80378.95,0.0,-0.99835,0.0,0.18615]
[1778340304299,43.58,80378.48,0.0,-0.99835,0.0,0.18599]
[1778340304314,43.58,80378.48,0.0,-0.99835,0.0,0.18599]
[1778340304615,43.58,80378.59,0.0,-0.99835,0.0,0.18602]
[1778340309650,43.58,80379.21,0.0,-0.99835,0.0,0.18625]
[1778340314685,43.58,80379.76,0.0,-0.99835,0.0,0.18645]
[1778340315692,43.58,80384.27,0.0,-0.99833,0.0,0.18809]
[1778340316699,43.58,80389.45,0.0,-0.99831,0.0,0.18998]
[1778340317966,43.58,80389.45,0.0,-0.99831,0.0,0.18998]
[1778340318061,43.58,80389.45,0.0,-0.99831,0.0,0.18998]
[1778340318161,43.58,80391.78,0.0,-0.9983,0.0,0.19084]
[1778340323748,43.58,80391.62,0.0,-0.99831,0.0,0.19078]
[1778340328664,43.58,80391.9,0.0,-0.9983,0.0,0.19088]
[1778340328810,43.58,80391.9,0.0,-0.9983,0.0,0.19088]
[1778340329065,43.58,80391.9,0.0,-0.9983,0.0,0.19088]
[1778340329087,43.58,80391.71,0.0,-0.9983,0.0,0.19081]
[1778340329310,43.58,80391.71,0.0,-0.9983,0.0,0.19081]
[1778340329790,43.58,80394.43,0.0,-0.9983,0.0,0.19182]
[1778340330797,43.58,80396.69,0.0,-0.99829,0.0,0.19266]
[1778340331804,43.58,80396.68,0.0,-0.9983,0.0,0.19173]
[1778340333668,43.58,80396.68,0.0,-0.9983,0.0,0.19173]
[1778340333813,43.58,80396.68,0.0,-0.9983,0.0,0.19173]
[1778340340867,43.58,80397.98,0.0,-0.99829,0.0,0.19221]
[1778340346909,43.58,80398.66,0.0,-0.99829,0.0,0.19246]
[1778340350079,43.58,80399.03,0.0,-0.99829,0.0,0.1926]
[1778340350310,43.58,80399.38,0.0,-0.99829,0.0,0.19273]
[1778340350688,43.58,80399.38,0.0,-0.99829,0.0,0.19273]
[1778340350808,43.58,80399.38,0.0,-0.99829,0.0,0.19273]
[1778340350909,43.58,80399.38,0.0,-0.99829,0.0,0.19273]
[1778340353025,43.58,80399.71,0.0,-0.99828,0.0,0.19285]
[1778340353062,43.58,80399.71,0.0,-0.99828,0.0,0.19285]
[1778340360016,43.58,80402.55,0.0,-0.99827,0.0,0.19391]
[1778340361337,43.58,80402.55,0.0,-0.99827,0.0,0.19391]
[1778340361558,43.58,80402.55,0.0,-0.99827,0.0,0.19391]
[1778340361990,43.58,80402.55,0.0,-0.99827,0.0,0.19391]
[1778340362061,43.58,80402.55,0.0,-0.99827,0.0,0.19391]
[1778340362091,43.58,80402.91,0.0,-0.99827,0.0,0.19405]
[1778340368060,43.58,80402.57,0.0,-0.99827,0.0,0.19392]
[1778340370081,43.58,80401.3,0.0,-0.99828,0.0,0.19345]
[1778340370309,43.58,80401.23,0.0,-0.99828,0.0,0.19342]
[1778340372086,43.58,80399.24,0.0,-0.99829,0.0,0.19268]
[1778340373133,43.58,80399.24,0.0,-0.99829,0.0,0.19268]
[1778340373234,43.58,80400.04,0.0,-0.99828,0.0,0.19298]
[1778340373311,43.58,80400.04,0.0,-0.99828,0.0,0.19298]
[1778340375281,43.58,80401.16,0.0,-0.99828,0.0,0.19339]
[1778340375312,43.58,80401.16,0.0,-0.99828,0.0,0.19339]
[1778340381149,43.58,80401.12,0.0,-0.99828,0.0,0.19338]
[1778340386184,43.58,80401.62,0.0,-0.99828,0.0,0.19357]
[1778340391219,43.58,80403.82,0.0,-0.99828,0.0,0.19345]
[1778340392691,43.58,80403.82,0.0,-0.99828,0.0,0.19345]
[1778340392812,43.58,80403.82,0.0,-0.99828,0.0,0.19345]
[1778340393353,43.58,80403.82,0.0,-0.99828,0.0,0.19345]
[1778340393561,43.58,80403.82,0.0,-0.99828,0.0,0.19345]
[1778340395247,43.58,80402.8,0.0,-0.99828,0.0,0.19307]
[1778340396175,43.58,80402.8,0.0,-0.99828,0.0,0.19307]
[1778340396310,43.58,80403.77,0.0,-0.99828,0.0,0.19343]
[1778340406324,43.58,80404.14,0.0,-0.99828,0.0,0.19357]
[1778340408658,43.58,80405.33,0.0,-0.99827,0.0,0.19402]
[1778340408812,43.58,80405.33,0.0,-0.99827,0.0,0.19402]
[1778340409369,43.58,80405.41,0.0,-0.99827,0.0,0.19405]
[1778340409558,43.58,80405.41,0.0,-0.99827,0.0,0.19405]
[1778340410352,43.58,80405.64,0.0,-0.99827,0.0,0.19413]
[1778340416394,43.58,80405.37,0.0,-0.99827,0.0,0.19403]
[1778340421429,43.58,80405.48,0.0,-0.99827,0.0,0.19407]
[1778340424475,43.58,80405.34,0.0,-0.99827,0.0,0.19402]
[1778340424557,43.58,80405.34,0.0,-0.99827,0.0,0.19402]
[1778340424659,43.58,80402.48,0.0,-0.99828,0.0,0.19295]
[1778340432506,43.58,80401.2,0.0,-0.99829,0.0,0.19247]
[1778340437542,43.58,80401.17,0.0,-0.99829,0.0,0.19246]
[1778340444591,43.58,80402.1,0.0,-0.99828,0.0,0.19281]
[1778340449626,43.58,80403.08,0.0,-0.99828,0.0,0.19318]
[1778340451394,43.58,80403.28,0.0,-0.99828,0.0,0.19325]
[1778340451559,43.58,80403.28,0.0,-0.99828,0.0,0.19325]
[1778340452299,43.58,80403.28,0.0,-0.99828,0.0,0.19325]
[1778340452309,43.58,80403.28,0.0,-0.99828,0.0,0.19325]
[1778340451640,43.58,80403.32,0.0,-0.99829,0.0,0.19233]
[1778340452647,43.58,80403.33,0.0,-0.99829,0.0,0.19233]
[1778340457682,43.58,80403.03,0.0,-0.99829,0.0,0.19222]
[1778340462718,43.58,80402.86,0.0,-0.99829,0.0,0.19216]
[1778340467752,43.58,80402.9,0.0,-0.99829,0.0,0.19218]
[1778340472614,43.58,80402.97,0.0,-0.99829,0.0,0.1922]
[1778340472810,43.58,80402.97,0.0,-0.99829,0.0,0.1922]
[1778340479836,43.58,80402.62,0.0,-0.99829,0.0,0.19207]
[1778340484190,43.58,80403.73,0.0,-0.99829,0.0,0.19248]
[1778340484312,43.58,80403.73,0.0,-0.99829,0.0,0.19248]
[1778340485096,43.58,80404.21,0.0,-0.99828,0.0,0.19266]
[1778340485312,43.58,80404.21,0.0,-0.99828,0.0,0.19266]
[1778340485328,43.58,80404.21,0.0,-0.99828,0.0,0.19266]
[1778340490913,43.58,80402.78,0.0,-0.99829,0.0,0.19213]
[1778340495948,43.58,80402.84,0.0,-0.99829,0.0,0.19215]
[1778340503009,43.58,80402.53,0.0,-0.99829,0.0,0.19204]
[1778340508045,43.58,80401.99,0.0,-0.99829,0.0,0.19184]
[1778340511066,43.58,80402.18,0.0,-0.9983,0.0,0.19098]
[1778340511795,43.58,80402.18,0.0,-0.9983,0.0,0.19098]
[1778340511813,43.58,80402.18,0.0,-0.9983,0.0,0.19098]
[1778340517108,43.58,80398.99,0.0,-0.99831,0.0,0.1898]
[1778340517981,43.58,80398.99,0.0,-0.99831,0.0,0.1898]
[1778340518060,43.58,80398.99,0.0,-0.99831,0.0,0.1898]
[1778340518115,43.58,80398.21,0.0,-0.99831,0.0,0.18951]
[1778340521599,43.58,80396.86,0.0,-0.99832,0.0,0.18902]
[1778340521809,43.58,80396.86,0.0,-0.99832,0.0,0.18902]
[1778340527178,43.58,80396.82,0.0,-0.99832,0.0,0.189]
[1778340534232,43.58,80397.17,0.0,-0.99832,0.0,0.18913]
[1778340537253,43.58,80399.03,0.0,-0.99831,0.0,0.18982]
[1778340537877,43.58,80399.03,0.0,-0.99831,0.0,0.18982]
[1778340538059,43.58,80399.03,0.0,-0.99831,0.0,0.18982]
[1778340539015,43.58,80399.42,0.0,-0.99831,0.0,0.18996]
[1778340539062,43.58,80399.42,0.0,-0.99831,0.0,0.18996]
[1778340539267,43.58,80399.56,0.0,-0.99831,0.0,0.19001]
[1778340548332,43.58,80399.97,0.0,-0.99831,0.0,0.19016]
[1778340550491,43.58,80400.09,0.0,-0.99831,0.0,0.19021]
[1778340550563,43.58,80400.09,0.0,-0.99831,0.0,0.19021]
[1778340554374,43.58,80402.53,0.0,-0.9983,0.0,0.19111]
[1778340554999,43.58,80402.53,0.0,-0.9983,0.0,0.19111]
[1778340555071,43.58,80402.53,0.0,-0.9983,0.0,0.19111]
[1778340555381,43.58,80402.83,0.0,-0.9983,0.0,0.19122]
[1778340555867,43.58,80402.83,0.0,-0.9983,0.0,0.19122]
[1778340556060,43.58,80402.83,0.0,-0.9983,0.0,0.19122]
[1778340561428,43.58,80405.08,0.0,-0.99829,0.0,0.19205]
[1778340563188,43.58,80405.22,0.0,-0.99829,0.0,0.19211]
[1778340563308,43.58,80405.22,0.0,-0.99829,0.0,0.19211]
[1778340563441,43.58,80405.04,0.0,-0.99829,0.0,0.19204]
[1778340565720,43.58,80405.2,0.0,-0.99829,0.0,0.1921]
[1778340565811,43.58,80405.2,0.0,-0.99829,0.0,0.1921]
[1778340573511,43.58,80405.26,0.0,-0.9983,0.0,0.19119]
[1778340579554,43.58,80405.3,0.0,-0.9983,0.0,0.1912]
[1778340586603,43.58,80405.41,0.0,-0.9983,0.0,0.19124]
[1778340588065,43.58,80405.41,0.0,-0.9983,0.0,0.19124]
[1778340588310,43.58,80405.41,0.0,-0.9983,0.0,0.19124]
[1778340589417,43.58,80405.41,0.0,-0.9983,0.0,0.19124]
[1778340589560,43.58,80405.44,0.0,-0.9983,0.0,0.19126]
[1778340589624,43.58,80405.62,0.0,-0.9983,0.0,0.19132]
[1778340594659,43.58,80405.5,0.0,-0.9983,0.0,0.19128]
[1778340599694,43.58,80404.79,0.0,-0.9983,0.0,0.19101]
[1778340604729,43.58,80405.74,0.0,-0.9983,0.0,0.19137]
[1778340609765,43.58,80406.18,0.0,-0.99829,0.0,0.19153]
[1778340611318,43.58,80406.18,0.0,-0.99829,0.0,0.19153]
[1778340611558,43.58,80406.22,0.0,-0.99829,0.0,0.19154]
[1778340620842,43.58,80406.11,0.0,-0.99829,0.0,0.1915]
[1778340627514,43.58,80406.2,0.0,-0.99829,0.0,0.19154]
[1778340627563,43.58,80407.67,0.0,-0.99829,0.0,0.19208]
[1778340627891,43.58,80410.11,0.0,-0.99828,0.0,0.19299]
[1778340629322,43.58,80410.11,0.0,-0.99828,0.0,0.19299]
[1778340629366,43.58,80411.66,0.0,-0.99827,0.0,0.19357]
[1778340629559,43.58,80411.66,0.0,-0.99827,0.0,0.19357]
[1778340631920,43.58,80411.35,0.0,-0.99828,0.0,0.19252]
[1778340636954,43.58,80411.7,0.0,-0.99828,0.0,0.19265]
[1778340638968,43.58,80415.31,0.0,-0.99827,0.0,0.194]
[1778340639733,43.58,80415.31,0.0,-0.99827,0.0,0.194]
[1778340639808,43.58,80415.31,0.0,-0.99827,0.0,0.194]
[1778340640982,43.58,80423.29,0.0,-0.99824,0.0,0.19702]
[1778340641989,43.58,80452.35,0.0,-0.99813,0.0,0.20835]
[1778340642996,43.58,80457.76,0.0,-0.99811,0.0,0.21053]
[1778340644807,43.58,80458.32,0.0,-0.9981,0.0,0.21075]
[1778340645341,43.58,80458.32,0.0,-0.9981,0.0,0.21075]
[1778340648570,43.58,80457.91,0.0,-0.99811,0.0,0.21059]
[1778340648810,43.58,80457.91,0.0,-0.99811,0.0,0.21059]
[1778340650046,43.58,80458.29,0.0,-0.9981,0.0,0.21074]
[1778340653067,43.58,80461.24,0.0,-0.99809,0.0,0.21193]
[1778340658102,43.58,80460.32,0.0,-0.9981,0.0,0.21156]
[1778340663137,43.58,80461.65,0.0,-0.99809,0.0,0.2121]
[1778340664144,43.58,80467.77,0.0,-0.99807,0.0,0.2146]
[1778340669179,43.58,80460.62,0.0,-0.9981,0.0,0.21168]
[1778340670186,43.58,80452.87,0.0,-0.99813,0.0,0.20856]
[1778340671194,43.58,80452.08,0.0,-0.99813,0.0,0.20825]
[1778340674215,43.58,80450.08,0.0,-0.99814,0.0,0.20745]
[1778340677697,43.58,80448.51,0.0,-0.99814,0.0,0.20682]
[1778340677808,43.58,80448.51,0.0,-0.99814,0.0,0.20682]
[1778340681264,43.58,80445.77,0.0,-0.99815,0.0,0.20574]
[1778340681905,43.58,80445.77,0.0,-0.99815,0.0,0.20574]
[1778340682060,43.58,80445.77,0.0,-0.99815,0.0,0.20574]
[1778340682271,43.58,80445.49,0.0,-0.99815,0.0,0.20563]
[1778340688313,43.58,80445.06,0.0,-0.99816,0.0,0.20546]
[1778340690328,43.58,80450.76,0.0,-0.99813,0.0,0.20772]
[1778340691335,43.58,80452.43,0.0,-0.99814,0.0,0.20739]
[1778340695363,43.58,80448.64,0.0,-0.99815,0.0,0.20589]
[1778340696370,43.58,80446.79,0.0,-0.99816,0.0,0.20515]
[1778340700398,43.58,80445.03,0.0,-0.99817,0.0,0.20446]
[1778340705433,43.58,80445.13,0.0,-0.99816,0.0,0.2045]
[1778340710472,43.58,80444.76,0.0,-0.99817,0.0,0.20436]
[1778340715506,43.58,80444.3,0.0,-0.99817,0.0,0.20417]
[1778340717520,43.58,80447.23,0.0,-0.99816,0.0,0.20533]
[1778340719534,43.58,80449.05,0.0,-0.99815,0.0,0.20605]
[1778340724569,43.58,80451.18,0.0,-0.99814,0.0,0.20689]
[1778340729604,43.58,80450.15,0.0,-0.99815,0.0,0.20648]
[1778340734640,43.58,80449.91,0.0,-0.99815,0.0,0.20639]
[1778340740526,43.58,80450.59,0.0,-0.99814,0.0,0.20666]
[1778340744709,43.58,80444.89,0.0,-0.99817,0.0,0.20441]
[1778340745716,43.58,80441.89,0.0,-0.99818,0.0,0.20323]
[1778340746723,43.58,80436.83,0.0,-0.9982,0.0,0.20126]
[1778340750751,43.58,80435.09,0.0,-0.9982,0.0,0.20058]
[1778340751758,43.58,80434.67,0.0,-0.99821,0.0,0.19946]
[1778340756793,43.58,80435.37,0.0,-0.99821,0.0,0.19973]
[1778340760821,43.58,80439.48,0.0,-0.9982,0.0,0.20132]
[1778340762835,43.58,80443.27,0.0,-0.99818,0.0,0.20279]
[1778340764850,43.58,80445.34,0.0,-0.99817,0.0,0.2036]
[1778340769885,43.58,80445.14,0.0,-0.99817,0.0,0.20352]
[1778340774920,43.58,80445.33,0.0,-0.99817,0.0,0.2036]
[1778340779958,43.58,80445.54,0.0,-0.99817,0.0,0.20368]
[1778340784990,43.58,80444.74,0.0,-0.99818,0.0,0.20337]
[1778340786953,43.58,80444.93,0.0,-0.99817,0.0,0.20344]
[1778340787060,43.58,80444.93,0.0,-0.99817,0.0,0.20344]
[1778340787160,43.58,80444.86,0.0,-0.99817,0.0,0.20341]
[1778340791032,43.58,80442.54,0.0,-0.99818,0.0,0.20251]
[1778340792807,43.58,80442.7,0.0,-0.99818,0.0,0.20257]
[1778340792823,43.58,80442.7,0.0,-0.99818,0.0,0.20257]
[1778340793046,43.58,80442.64,0.0,-0.99818,0.0,0.20255]
[1778340798081,43.58,80443.35,0.0,-0.99818,0.0,0.20282]
[1778340803116,43.58,80442.97,0.0,-0.99818,0.0,0.20267]
[1778340810165,43.58,80442.91,0.0,-0.99818,0.0,0.20265]
[1778340811172,43.58,80442.85,0.0,-0.99819,0.0,0.20165]
[1778340813186,43.58,80437.99,0.0,-0.99821,0.0,0.19977]
[1778340815200,43.58,80436.17,0.0,-0.99822,0.0,0.19907]
[1778340820235,43.58,80436.41,0.0,-0.99822,0.0,0.19916]
[1778340825270,43.58,80435.33,0.0,-0.99822,0.0,0.19875]
[1778340830305,43.58,80434.77,0.0,-0.99822,0.0,0.19853]
[1778340835340,43.58,80434.84,0.0,-0.99822,0.0,0.19856]
[1778340840375,43.58,80435.4,0.0,-0.99822,0.0,0.19877]
[1778340843397,43.58,80439.5,0.0,-0.9982,0.0,0.20035]
[1778340856487,43.58,80438.93,0.0,-0.99821,0.0,0.20013]
[1778340858501,43.58,80436.36,0.0,-0.99822,0.0,0.19914]
[1778340863536,43.58,80436.54,0.0,-0.99821,0.0,0.19921]
[1778340869578,43.58,80438.43,0.0,-0.99821,0.0,0.19994]
[1778340871592,43.58,80438.5,0.0,-0.99822,0.0,0.199]
[1778340876627,43.58,80437.38,0.0,-0.99822,0.0,0.19857]
[1778340883678,43.58,80436.62,0.0,-0.99822,0.0,0.19828]
[1778340888713,43.58,80436.9,0.0,-0.99822,0.0,0.19839]
[1778340893748,43.58,80437.02,0.0,-0.99822,0.0,0.19843]
[1778340899790,43.58,80437.25,0.0,-0.99822,0.0,0.19852]
[1778340905832,43.58,80436.93,0.0,-0.99822,0.0,0.1984]
[1778340909860,43.58,80441.55,0.0,-0.9982,0.0,0.20018]
[1778340910867,43.58,80445.28,0.0,-0.99819,0.0,0.20162]
[1778340911874,43.58,80449.01,0.0,-0.99818,0.0,0.20308]
[1778340914895,43.58,80451.38,0.0,-0.99817,0.0,0.20401]
[1778340919930,43.58,80461.45,0.0,-0.99813,0.0,0.208]
[1778340920937,43.58,80462.09,0.0,-0.99813,0.0,0.20826]
[1778340923958,43.58,80464.26,0.0,-0.99812,0.0,0.20913]
[1778340925972,43.58,80466.2,0.0,-0.99811,0.0,0.20991]
[1778340930623,43.58,80465.06,0.0,-0.99811,0.0,0.20945]
[1778340931310,43.58,80465.69,0.0,-0.99811,0.0,0.2097]
[1778340931320,43.58,80465.82,0.0,-0.99812,0.0,0.20875]
[1778340937049,43.58,80465.45,0.0,-0.99812,0.0,0.2086]
[1778340942084,43.58,80463.95,0.0,-0.99813,0.0,0.208]
[1778340942875,43.58,80463.95,0.0,-0.99813,0.0,0.208]
[1778340943066,43.58,80463.95,0.0,-0.99813,0.0,0.208]
[1778340943761,43.58,80463.95,0.0,-0.99813,0.0,0.208]
[1778340943811,43.58,80463.95,0.0,-0.99813,0.0,0.208]
[1778340943091,43.58,80464.48,0.0,-0.99812,0.0,0.20821]
[1778340950140,43.58,80464.9,0.0,-0.99812,0.0,0.20838]
[1778340952187,43.58,80465.24,0.0,-0.99812,0.0,0.20852]
[1778340952309,43.58,80465.24,0.0,-0.99812,0.0,0.20852]
[1778340952410,43.58,80465.52,0.0,-0.99812,0.0,0.20863]
[1778340953300,43.58,80465.52,0.0,-0.99812,0.0,0.20863]
[1778340953313,43.58,80465.52,0.0,-0.99812,0.0,0.20863]
[1778340959205,43.58,80466.2,0.0,-0.99812,0.0,0.2089]
[1778340963794,43.58,80465.74,0.0,-0.99812,0.0,0.20872]
[1778340963809,43.58,80465.74,0.0,-0.99812,0.0,0.20872]
[1778340964491,43.58,80464.79,0.0,-0.99812,0.0,0.20834]
[1778340964561,43.58,80464.79,0.0,-0.99812,0.0,0.20834]
[1778340964592,43.58,80464.77,0.0,-0.99812,0.0,0.20833]
[1778340970281,43.58,80466.99,0.0,-0.99811,0.0,0.20922]
[1778340971235,43.58,80466.99,0.0,-0.99811,0.0,0.20922]
[1778340971311,43.58,80466.99,0.0,-0.99811,0.0,0.20922]
[1778340971328,43.58,80466.59,0.0,-0.99812,0.0,0.20906]
[1778340972423,43.58,80466.59,0.0,-0.99812,0.0,0.20906]
[1778340972559,43.58,80466.59,0.0,-0.99812,0.0,0.20906]
[1778340979344,43.58,80465.64,0.0,-0.99812,0.0,0.20868]
[1778340984379,43.58,80466.44,0.0,-0.99812,0.0,0.209]
[1778340989414,43.58,80466.02,0.0,-0.99812,0.0,0.20883]
[1778340992435,43.58,80465.97,0.0,-0.99813,0.0,0.20781]
[1778340992896,43.58,80465.97,0.0,-0.99813,0.0,0.20781]
[1778340993067,43.58,80465.97,0.0,-0.99813,0.0,0.20781]
[1778340993442,43.58,80465.77,0.0,-0.99813,0.0,0.20773]
[1778340994221,43.58,80465.77,0.0,-0.99813,0.0,0.20773]
[1778340994312,43.58,80465.77,0.0,-0.99813,0.0,0.20773]
[1778340999484,43.58,80466.42,0.0,-0.99813,0.0,0.20799]
[1778341004519,43.58,80466.53,0.0,-0.99813,0.0,0.20803]
[1778341009408,43.58,80466.95,0.0,-0.99812,0.0,0.2082]
[1778341009560,43.58,80466.95,0.0,-0.99812,0.0,0.2082]
[1778341009712,43.58,80466.95,0.0,-0.99812,0.0,0.2082]
[1778341009812,43.58,80466.95,0.0,-0.99812,0.0,0.2082]
[1778341009787,43.58,80466.94,0.0,-0.99812,0.0,0.2082]
[1778341015596,43.58,80466.32,0.0,-0.99813,0.0,0.20795]
[1778341017708,43.58,80466.98,0.0,-0.99812,0.0,0.20821]
[1778341017809,43.58,80466.98,0.0,-0.99812,0.0,0.20821]
[1778341017910,43.58,80466.94,0.0,-0.99812,0.0,0.2082]
[1778341019122,43.58,80466.94,0.0,-0.99812,0.0,0.2082]
[1778341019314,43.58,80466.94,0.0,-0.99812,0.0,0.2082]
[1778341020639,43.58,80478.51,0.0,-0.99808,0.0,0.21288]
[1778341021645,43.58,80493.11,0.0,-0.99802,0.0,0.21891]
[1778341022651,43.58,80496.02,0.0,-0.99801,0.0,0.22013]
[1778341025073,43.58,80497.31,0.0,-0.998,0.0,0.22067]
[1778341025310,43.58,80497.31,0.0,-0.998,0.0,0.22067]
[1778341025672,43.58,80497.25,0.0,-0.998,0.0,0.22065]
[1778341026201,43.58,80497.25,0.0,-0.998,0.0,0.22065]
[1778341026312,43.58,80497.25,0.0,-0.998,0.0,0.22065]
[1778341028693,43.58,80510.26,0.0,-0.99795,0.0,0.22619]
[1778341029700,43.58,80514.28,0.0,-0.99793,0.0,0.22793]
[1778341030707,43.58,80512.45,0.0,-0.99794,0.0,0.22714]
[1778341035392,43.58,80513.55,0.0,-0.99793,0.0,0.22761]
[1778341035574,43.58,80513.55,0.0,-0.99793,0.0,0.22761]
[1778341035742,43.58,80513.51,0.0,-0.99793,0.0,0.22759]
[1778341036587,43.58,80513.51,0.0,-0.99793,0.0,0.22759]
[1778341036812,43.58,80513.51,0.0,-0.99793,0.0,0.22759]
[1778341038763,43.58,80506.75,0.0,-0.99796,0.0,0.22468]
[1778341039770,43.58,80504.81,0.0,-0.99797,0.0,0.22385]
[1778341041784,43.58,80500.93,0.0,-0.99799,0.0,0.2222]
[1778341042463,43.58,80500.93,0.0,-0.99799,0.0,0.2222]
[1778341042560,43.58,80500.93,0.0,-0.99799,0.0,0.2222]
[1778341042894,43.58,80501.37,0.0,-0.99798,0.0,0.22239]
[1778341043984,43.58,80501.38,0.0,-0.99798,0.0,0.2224]
[1778341044063,43.58,80501.38,0.0,-0.99798,0.0,0.2224]
[1778341049846,43.58,80500.16,0.0,-0.99799,0.0,0.22188]
[1778341050853,43.58,80498.18,0.0,-0.998,0.0,0.22104]
[1778341052409,43.58,80496.89,0.0,-0.99801,0.0,0.21945]
[1778341052568,43.58,80496.89,0.0,-0.99801,0.0,0.21945]
[1778341052867,43.58,80498.64,0.0,-0.998,0.0,0.22019]
[1778341053495,43.58,80498.64,0.0,-0.998,0.0,0.22019]
[1778341053560,43.58,80498.64,0.0,-0.998,0.0,0.22019]
[1778341058909,43.58,80498.28,0.0,-0.99801,0.0,0.22004]
[1778341063945,43.58,80498.26,0.0,-0.99801,0.0,0.22003]
[1778341068980,43.58,80497.82,0.0,-0.99801,0.0,0.21984]
[1778341071267,43.58,80497.82,0.0,-0.99801,0.0,0.21984]
[1778341071309,43.58,80497.82,0.0,-0.99801,0.0,0.21984]
[1778341071354,43.58,80494.11,0.0,-0.99802,0.0,0.21829]
[1778341072002,43.58,80489.22,0.0,-0.99804,0.0,0.21625]
[1778341073055,43.58,80489.22,0.0,-0.99804,0.0,0.21625]
[1778341073313,43.58,80489.22,0.0,-0.99804,0.0,0.21625]
[1778341077105,43.58,80488.67,0.0,-0.99805,0.0,0.21603]
[1778341077308,43.58,80488.67,0.0,-0.99805,0.0,0.21603]
[1778341077959,43.58,80488.67,0.0,-0.99805,0.0,0.21603]
[1778341077360,43.58,80489.7,0.0,-0.99804,0.0,0.21645]
[1778341078059,43.58,80489.7,0.0,-0.99804,0.0,0.21645]
[1778341082088,43.58,80493.97,0.0,-0.99802,0.0,0.21823]
[1778341083263,43.58,80493.97,0.0,-0.99802,0.0,0.21823]
[1778341083312,43.58,80493.97,0.0,-0.99802,0.0,0.21823]
[1778341083413,43.58,80495.91,0.0,-0.99802,0.0,0.21904]
[1778341084731,43.58,80495.91,0.0,-0.99802,0.0,0.21904]
[1778341084810,43.58,80495.91,0.0,-0.99802,0.0,0.21904]
[1778341090144,43.58,80493.36,0.0,-0.99803,0.0,0.21798]
[1778341091399,43.58,80493.36,0.0,-0.99803,0.0,0.21798]
[1778341091558,43.58,80493.36,0.0,-0.99803,0.0,0.21798]
[1778341091659,43.58,80492.53,0.0,-0.99803,0.0,0.21763]
[1778341092214,43.58,80492.53,0.0,-0.99803,0.0,0.21763]
[1778341092309,43.58,80492.53,0.0,-0.99803,0.0,0.21763]
[1778341095668,43.58,80493.75,0.0,-0.99802,0.0,0.21814]
[1778341095809,43.58,80493.75,0.0,-0.99802,0.0,0.21814]
[1778341095816,43.58,80496.44,0.0,-0.99801,0.0,0.21926]
[1778341096544,43.58,80496.44,0.0,-0.99801,0.0,0.21926]
[1778341096560,43.58,80496.44,0.0,-0.99801,0.0,0.21926]
[1778341096645,43.58,80497.99,0.0,-0.99801,0.0,0.21991]
[1778341102228,43.58,80499.36,0.0,-0.998,0.0,0.22049]
[1778341107263,43.58,80498.98,0.0,-0.998,0.0,0.22033]
[1778341110894,43.58,80498.96,0.0,-0.998,0.0,0.22032]
[1778341111061,43.58,80498.39,0.0,-0.99801,0.0,0.22008]
[1778341111291,43.58,80499.33,0.0,-0.99801,0.0,0.21943]
[1778341112413,43.58,80499.33,0.0,-0.99801,0.0,0.21943]
[1778341112558,43.58,80499.33,0.0,-0.99801,0.0,0.21943]
[1778341112647,43.58,80500.0,0.0,-0.99801,0.0,0.21971]
[1778341115515,43.58,80501.03,0.0,-0.998,0.0,0.22014]
[1778341115564,43.58,80501.03,0.0,-0.998,0.0,0.22014]
[1778341116326,43.58,80504.73,0.0,-0.99799,0.0,0.22171]
[1778341117333,43.58,80506.44,0.0,-0.99798,0.0,0.22243]
[1778341122138,43.58,80506.47,0.0,-0.99798,0.0,0.22244]
[1778341122309,43.58,80506.47,0.0,-0.99798,0.0,0.22244]
[1778341122368,43.58,80507.11,0.0,-0.99798,0.0,0.22272]
[1778341123738,43.58,80507.11,0.0,-0.99798,0.0,0.22272]
[1778341123810,43.58,80507.11,0.0,-0.99798,0.0,0.22272]
[1778341123901,43.58,80508.5,0.0,-0.99797,0.0,0.22331]
[1778341127403,43.58,80506.96,0.0,-0.99798,0.0,0.22265]
[1778341128266,43.58,80506.96,0.0,-0.99798,0.0,0.22265]
[1778341128309,43.58,80506.96,0.0,-0.99798,0.0,0.22265]
[1778341128411,43.58,80503.71,0.0,-0.99799,0.0,0.22128]
[1778341130021,43.58,80503.71,0.0,-0.99799,0.0,0.22128]
[1778341130059,43.58,80502.63,0.0,-0.998,0.0,0.22082]
[1778341133905,43.58,80503.14,0.0,-0.99799,0.0,0.22103]
[1778341133941,43.58,80503.43,0.0,-0.99799,0.0,0.22116]
[1778341134061,43.58,80503.43,0.0,-0.99799,0.0,0.22116]
[1778341134453,43.58,80503.02,0.0,-0.998,0.0,0.22098]
[1778341137474,43.58,80501.67,0.0,-0.998,0.0,0.22041]
[1778341139077,43.58,80502.67,0.0,-0.998,0.0,0.22084]
[1778341139312,43.58,80502.67,0.0,-0.998,0.0,0.22084]
[1778341144523,43.58,80501.58,0.0,-0.998,0.0,0.22038]
[1778341148157,43.58,80501.53,0.0,-0.998,0.0,0.22036]
[1778341148310,43.58,80501.53,0.0,-0.998,0.0,0.22036]
[1778341148551,43.58,80501.09,0.0,-0.998,0.0,0.22017]
[1778341149981,43.58,80501.09,0.0,-0.998,0.0,0.22017]
[1778341150060,43.58,80501.11,0.0,-0.998,0.0,0.22018]
[1778341156607,43.58,80500.74,0.0,-0.998,0.0,0.22002]
[1778341161642,43.58,80501.14,0.0,-0.998,0.0,0.22019]
[1778341165188,43.58,80500.9,0.0,-0.998,0.0,0.22009]
[1778341165314,43.58,80500.9,0.0,-0.998,0.0,0.22009]
[1778341165670,43.58,80501.04,0.0,-0.998,0.0,0.22015]
[1778341167156,43.58,80501.04,0.0,-0.998,0.0,0.22015]
[1778341167309,43.58,80501.04,0.0,-0.998,0.0,0.22015]
[1778341174733,43.58,80501.11,0.0,-0.99801,0.0,0.21913]
[1778341181782,43.58,80501.0,0.0,-0.99801,0.0,0.21909]
[1778341188831,43.58,80500.98,0.0,-0.99801,0.0,0.21908]
[1778341189642,43.58,80500.98,0.0,-0.99801,0.0,0.21908]
[1778341189807,43.58,80500.98,0.0,-0.99801,0.0,0.21908]
[1778341189838,43.58,80502.44,0.0,-0.99801,0.0,0.21969]
[1778341190845,43.58,80504.46,0.0,-0.998,0.0,0.22054]
[1778341191930,43.58,80504.46,0.0,-0.998,0.0,0.22054]
[1778341192063,43.58,80504.46,0.0,-0.998,0.0,0.22054]
[1778341192032,43.58,80506.24,0.0,-0.99799,0.0,0.22129]
[1778341197894,43.58,80506.72,0.0,-0.99799,0.0,0.22149]
[1778341199969,43.58,80506.76,0.0,-0.99799,0.0,0.22151]
[1778341200058,43.58,80506.76,0.0,-0.99799,0.0,0.22151]
[1778341200039,43.58,80507.36,0.0,-0.99799,0.0,0.22177]
[1778341200915,43.58,80515.59,0.0,-0.99795,0.0,0.22528]
[1778341201922,43.58,80516.87,0.0,-0.99795,0.0,0.22583]
[1778341202148,43.58,80516.87,0.0,-0.99795,0.0,0.22583]
[1778341202307,43.58,80516.87,0.0,-0.99795,0.0,0.22583]
[1778341202424,43.58,80516.87,0.0,-0.99795,0.0,0.22583]
[1778341202580,43.58,80516.87,0.0,-0.99795,0.0,0.22583]
[1778341202930,43.58,80517.14,0.0,-0.99794,0.0,0.22594]
[1778341205951,43.58,80518.64,0.0,-0.99794,0.0,0.22659]
[1778341207810,43.58,80519.22,0.0,-0.99794,0.0,0.22684]
[1778341208064,43.58,80519.22,0.0,-0.99794,0.0,0.22684]
[1778341207964,43.58,80520.39,0.0,-0.99793,0.0,0.22735]
[1778341210986,43.58,80521.75,0.0,-0.99792,0.0,0.22794]
[1778341214007,43.58,80522.79,0.0,-0.99792,0.0,0.22839]
[1778341215014,43.58,80524.74,0.0,-0.99791,0.0,0.22924]
[1778341220066,43.58,80524.67,0.0,-0.99791,0.0,0.22921]
[1778341220560,43.58,80524.57,0.0,-0.99791,0.0,0.22916]
[1778341221061,43.58,80524.59,0.0,-0.99791,0.0,0.22917]
[1778341222116,43.58,80524.45,0.0,-0.99791,0.0,0.22911]
[1778341222311,43.58,80524.45,0.0,-0.99791,0.0,0.22911]
[1778341231133,43.58,80523.55,0.0,-0.99793,0.0,0.22764]
[1778341238182,43.58,80521.61,0.0,-0.99794,0.0,0.2268]
[1778341239982,43.58,80521.61,0.0,-0.99794,0.0,0.2268]
[1778341240060,43.58,80521.61,0.0,-0.99794,0.0,0.2268]
[1778341242006,43.58,80519.22,0.0,-0.99795,0.0,0.22577]
[1778341242068,43.58,80519.22,0.0,-0.99795,0.0,0.22577]
[1778341242021,43.58,80515.83,0.0,-0.99796,0.0,0.22431]
[1778341246913,43.58,80515.43,0.0,-0.99796,0.0,0.22414]
[1778341247061,43.58,80515.43,0.0,-0.99796,0.0,0.22414]
[1778341252372,43.58,80513.97,0.0,-0.99797,0.0,0.22352]
[1778341254829,43.58,80514.25,0.0,-0.99797,0.0,0.22364]
[1778341255064,43.58,80514.25,0.0,-0.99797,0.0,0.22364]
[1778341255509,43.58,80513.43,0.0,-0.99797,0.0,0.22329]
[1778341255560,43.58,80513.43,0.0,-0.99797,0.0,0.22329]
[1778341255610,43.58,80514.19,0.0,-0.99797,0.0,0.22361]
[1778341262442,43.58,80516.0,0.0,-0.99796,0.0,0.22439]
[1778341264516,43.58,80517.63,0.0,-0.99795,0.0,0.22509]
[1778341264561,43.58,80517.63,0.0,-0.99795,0.0,0.22509]
[1778341270499,43.58,80521.3,0.0,-0.99794,0.0,0.22667]
[1778341271414,43.58,80521.3,0.0,-0.99794,0.0,0.22667]
[1778341271559,43.58,80521.3,0.0,-0.99794,0.0,0.22667]
[1778341273115,43.58,80521.83,0.0,-0.99793,0.0,0.22689]
[1778341273310,43.58,80522.05,0.0,-0.99793,0.0,0.22699]
[1778341273520,43.58,80522.42,0.0,-0.99793,0.0,0.22715]
[1778341278555,43.58,80523.44,0.0,-0.99793,0.0,0.22759]
[1778341280328,43.58,80523.3,0.0,-0.99793,0.0,0.22753]
[1778341280566,43.58,80523.3,0.0,-0.99793,0.0,0.22753]
[1778341286612,43.58,80523.6,0.0,-0.99793,0.0,0.22766]
[1778341291647,43.58,80524.2,0.0,-0.99793,0.0,0.22684]
[1778341293603,43.58,80524.54,0.0,-0.99793,0.0,0.22699]
[1778341293809,43.58,80524.54,0.0,-0.99793,0.0,0.22699]
[1778341295394,43.58,80524.79,0.0,-0.99793,0.0,0.2271]
[1778341295567,43.58,80524.79,0.0,-0.99793,0.0,0.2271]
[1778341295675,43.58,80524.82,0.0,-0.99793,0.0,0.22711]
[1778341298553,43.58,80524.78,0.0,-0.99793,0.0,0.2271]
[1778341298811,43.58,80524.78,0.0,-0.99793,0.0,0.2271]
[1778341304738,43.58,80526.29,0.0,-0.99792,0.0,0.22775]
[1778341305419,43.58,80526.29,0.0,-0.99792,0.0,0.22775]
[1778341305560,43.58,80526.29,0.0,-0.99792,0.0,0.22775]
[1778341305787,43.58,80526.29,0.0,-0.99792,0.0,0.22775]
[1778341305809,43.58,80526.29,0.0,-0.99792,0.0,0.22775]
[1778341305882,43.58,80527.31,0.0,-0.99792,0.0,0.22819]
[1778341311787,43.58,80528.41,0.0,-0.99792,0.0,0.22867]
[1778341313516,43.58,80528.41,0.0,-0.99792,0.0,0.22867]
[1778341313559,43.58,80528.41,0.0,-0.99792,0.0,0.22867]
[1778341315417,43.58,80528.77,0.0,-0.99791,0.0,0.22883]
[1778341315567,43.58,80528.77,0.0,-0.99791,0.0,0.22883]
[1778341315620,43.58,80528.77,0.0,-0.99791,0.0,0.22883]
[1778341320850,43.58,80527.84,0.0,-0.99792,0.0,0.22842]
[1778341325885,43.58,80528.69,0.0,-0.99791,0.0,0.22879]
[1778341326597,43.58,80528.69,0.0,-0.99791,0.0,0.22879]
[1778341327866,43.58,80528.46,0.0,-0.99792,0.0,0.22869]
[1778341333941,43.58,80528.54,0.0,-0.99791,0.0,0.22873]
[1778341335955,43.58,80535.52,0.0,-0.99788,0.0,0.23179]
[1778341337969,43.58,80548.43,0.0,-0.99783,0.0,0.23754]
[1778341338976,43.58,80558.34,0.0,-0.99778,0.0,0.24204]
[1778341339983,43.58,80572.36,0.0,-0.99772,0.0,0.24853]
[1778341340990,43.58,80577.28,0.0,-0.99769,0.0,0.25084]
[1778341343004,43.58,80587.79,0.0,-0.99764,0.0,0.25585]
[1778341344011,43.58,80590.23,0.0,-0.99763,0.0,0.25702]
[1778341346034,43.58,80575.79,0.0,-0.9977,0.0,0.25014]
[1778341347041,43.58,80571.52,0.0,-0.99772,0.0,0.24814]
[1778341348048,43.58,80566.33,0.0,-0.99774,0.0,0.24572]
[1778341349055,43.58,80562.71,0.0,-0.99776,0.0,0.24405]
[1778341350062,43.58,80560.44,0.0,-0.99777,0.0,0.243]
[1778341351069,43.58,80552.24,0.0,-0.99782,0.0,0.23814]
[1778341352076,43.58,80546.44,0.0,-0.99785,0.0,0.23553]
[1778341353108,43.58,80541.63,0.0,-0.99787,0.0,0.23339]
[1778341353689,43.58,80541.63,0.0,-0.99787,0.0,0.23339]
[1778341354109,43.58,80503.23,0.0,-0.99803,0.0,0.21689]
[1778341355116,43.58,80489.72,0.0,-0.99809,0.0,0.21133]
[1778341356123,43.58,80495.14,0.0,-0.99806,0.0,0.21355]
[1778341357130,43.58,80493.12,0.0,-0.99807,0.0,0.21272]
[1778341357354,43.58,80493.12,0.0,-0.99807,0.0,0.21272]
[1778341362165,43.58,80495.86,0.0,-0.99806,0.0,0.21384]
[1778341364179,43.58,80503.79,0.0,-0.99803,0.0,0.21712]
[1778341365186,43.58,80507.53,0.0,-0.99801,0.0,0.21869]
[1778341367159,43.58,80507.99,0.0,-0.99801,0.0,0.21888]
[1778341367311,43.58,80509.13,0.0,-0.99801,0.0,0.21936]
[1778341370028,43.58,80508.44,0.0,-0.99801,0.0,0.21907]
[1778341370063,43.58,80508.44,0.0,-0.99801,0.0,0.21907]
[1778341370129,43.58,80508.44,0.0,-0.99801,0.0,0.21907]
[1778341375256,43.58,80508.49,0.0,-0.99801,0.0,0.21909]
[1778341379526,43.58,80507.56,0.0,-0.99801,0.0,0.2187]
[1778341379559,43.58,80507.56,0.0,-0.99801,0.0,0.2187]
[1778341382307,43.58,80503.36,0.0,-0.99803,0.0,0.21694]
[1778341383630,43.58,80503.36,0.0,-0.99803,0.0,0.21694]
[1778341383810,43.58,80503.36,0.0,-0.99803,0.0,0.21694]
[1778341383910,43.58,80501.38,0.0,-0.99804,0.0,0.21612]
[1778341384638,43.58,80501.38,0.0,-0.99804,0.0,0.21612]
[1778341384810,43.58,80501.38,0.0,-0.99804,0.0,0.21612]
[1778341384870,43.58,80501.29,0.0,-0.99804,0.0,0.21608]
[1778341387342,43.58,80499.02,0.0,-0.99805,0.0,0.21514]
[1778341389635,43.58,80499.15,0.0,-0.99805,0.0,0.2152]
[1778341389811,43.58,80499.15,0.0,-0.99805,0.0,0.2152]
[1778341392377,43.58,80489.84,0.0,-0.99809,0.0,0.21138]
[1778341393384,43.58,80485.58,0.0,-0.9981,0.0,0.20965]
[1778341394800,43.58,80485.58,0.0,-0.9981,0.0,0.20965]
[1778341394810,43.58,80485.58,0.0,-0.9981,0.0,0.20965]
[1778341394866,43.58,80483.05,0.0,-0.99811,0.0,0.20863]
[1778341396405,43.58,80486.47,0.0,-0.9981,0.0,0.21001]
[1778341398198,43.58,80486.47,0.0,-0.9981,0.0,0.21001]
[1778341398264,43.58,80488.71,0.0,-0.99809,0.0,0.21092]
[1778341398419,43.58,80466.59,0.0,-0.99818,0.0,0.20211]
[1778341399426,43.58,80448.66,0.0,-0.99825,0.0,0.1952]
[1778341400433,43.58,80446.58,0.0,-0.99825,0.0,0.19441]
[1778341402077,43.58,80446.58,0.0,-0.99825,0.0,0.19441]
[1778341406475,43.58,80443.98,0.0,-0.99826,0.0,0.19343]
[1778341411377,43.58,80443.51,0.0,-0.99826,0.0,0.19325]
[1778341411558,43.58,80443.51,0.0,-0.99826,0.0,0.19325]
[1778341411659,43.58,80443.36,0.0,-0.99827,0.0,0.19225]
[1778341413958,43.58,80443.16,0.0,-0.99827,0.0,0.19217]
[1778341414059,43.58,80443.16,0.0,-0.99827,0.0,0.19217]
[1778341416545,43.58,80448.8,0.0,-0.99825,0.0,0.1943]
[1778341417433,43.58,80448.8,0.0,-0.99825,0.0,0.1943]
[1778341417559,43.58,80448.8,0.0,-0.99825,0.0,0.1943]
[1778341417676,43.58,80450.82,0.0,-0.99825,0.0,0.19506]
[1778341421219,43.58,80451.17,0.0,-0.99824,0.0,0.19519]
[1778341421309,43.58,80451.17,0.0,-0.99824,0.0,0.19519]
[1778341423595,43.58,80455.06,0.0,-0.99823,0.0,0.19667]
[1778341424461,43.58,80455.06,0.0,-0.99823,0.0,0.19667]
[1778341424560,43.58,80455.06,0.0,-0.99823,0.0,0.19667]
[1778341424602,43.58,80458.3,0.0,-0.99822,0.0,0.19792]
[1778341426639,43.58,80459.39,0.0,-0.99821,0.0,0.19834]
[1778341426809,43.58,80459.39,0.0,-0.99821,0.0,0.19834]
[1778341426910,43.58,80459.47,0.0,-0.99821,0.0,0.19837]
[1778341430646,43.58,80470.74,0.0,-0.99817,0.0,0.20275]
[1778341431725,43.58,80470.74,0.0,-0.99817,0.0,0.20275]
[1778341431809,43.58,80470.74,0.0,-0.99817,0.0,0.20275]
[1778341431826,43.58,80472.35,0.0,-0.99816,0.0,0.20338]
[1778341433667,43.58,80474.34,0.0,-0.99816,0.0,0.20416]
[1778341434896,43.58,80474.34,0.0,-0.99816,0.0,0.20416]
[1778341435062,43.58,80474.34,0.0,-0.99816,0.0,0.20416]
[1778341435164,43.58,80476.4,0.0,-0.99815,0.0,0.20498]
[1778341436688,43.58,80480.11,0.0,-0.99813,0.0,0.20645]
[1778341438212,43.58,80480.11,0.0,-0.99813,0.0,0.20645]
[1778341438310,43.58,80480.11,0.0,-0.99813,0.0,0.20645]
[1778341438222,43.58,80480.3,0.0,-0.99813,0.0,0.20653]
[1778341440294,43.58,80482.29,0.0,-0.99813,0.0,0.20732]
[1778341445751,43.58,80484.14,0.0,-0.99812,0.0,0.20806]
[1778341448872,43.58,80484.57,0.0,-0.99812,0.0,0.20824]
[1778341449062,43.58,80484.57,0.0,-0.99812,0.0,0.20824]
[1778341454815,43.58,80484.86,0.0,-0.99812,0.0,0.20835]
[1778341459269,43.58,80483.66,0.0,-0.99812,0.0,0.20787]
[1778341459309,43.58,80483.66,0.0,-0.99812,0.0,0.20787]
[1778341461768,43.58,80482.41,0.0,-0.99812,0.0,0.20737]
[1778341461810,43.58,80482.41,0.0,-0.99812,0.0,0.20737]
[1778341461864,43.58,80482.27,0.0,-0.99813,0.0,0.20731]
[1778341463878,43.58,80487.02,0.0,-0.99811,0.0,0.20922]
[1778341465058,43.58,80487.02,0.0,-0.99811,0.0,0.20922]
[1778341465309,43.58,80487.02,0.0,-0.99811,0.0,0.20922]
[1778341470927,43.58,80486.48,0.0,-0.99811,0.0,0.20901]
[1778341471934,43.58,80486.81,0.0,-0.99812,0.0,0.20813]
[1778341476969,43.58,80485.85,0.0,-0.99812,0.0,0.20774]
[1778341482566,43.58,80485.91,0.0,-0.99812,0.0,0.20777]
[1778341482808,43.58,80485.91,0.0,-0.99812,0.0,0.20777]
[1778341485521,43.58,80486.31,0.0,-0.99812,0.0,0.20793]
[1778341485568,43.58,80486.31,0.0,-0.99812,0.0,0.20793]
[1778341486032,43.58,80486.28,0.0,-0.99812,0.0,0.20792]
[1778341487039,43.58,80458.76,0.0,-0.99823,0.0,0.19713]
[1778341488046,43.58,80446.26,0.0,-0.99827,0.0,0.19239]
[1778341489053,43.58,80455.17,0.0,-0.99824,0.0,0.19575]
[1778341490422,43.58,80455.17,0.0,-0.99824,0.0,0.19575]
[1778341490060,43.58,80461.3,0.0,-0.99822,0.0,0.1981]
[1778341493081,43.58,80459.35,0.0,-0.99822,0.0,0.19735]
[1778341494088,43.58,80455.08,0.0,-0.99824,0.0,0.19572]
[1778341496102,43.58,80457.38,0.0,-0.99823,0.0,0.1966]
[1778341498120,43.58,80459.39,0.0,-0.99822,0.0,0.19737]
[1778341499053,43.58,80459.39,0.0,-0.99822,0.0,0.19737]
[1778341499060,43.58,80459.39,0.0,-0.99822,0.0,0.19737]
[1778341499123,43.58,80468.44,0.0,-0.99819,0.0,0.20086]
[1778341500130,43.58,80470.38,0.0,-0.99818,0.0,0.20162]
[1778341501137,43.58,80472.92,0.0,-0.99817,0.0,0.20261]
[1778341501956,43.58,80472.92,0.0,-0.99817,0.0,0.20261]
[1778341502067,43.58,80472.92,0.0,-0.99817,0.0,0.20261]
[1778341502144,43.58,80478.28,0.0,-0.99815,0.0,0.20473]
[1778341504016,43.58,80477.92,0.0,-0.99815,0.0,0.20458]
[1778341504073,43.58,80477.92,0.0,-0.99815,0.0,0.20458]
[1778341504158,43.58,80477.96,0.0,-0.99815,0.0,0.2046]
[1778341510200,43.58,80484.41,0.0,-0.99813,0.0,0.20717]
[1778341511207,43.58,80487.48,0.0,-0.99811,0.0,0.2084]
[1778341516242,43.58,80490.25,0.0,-0.9981,0.0,0.20951]
[1778341517092,43.58,80490.25,0.0,-0.9981,0.0,0.20951]
[1778341517309,43.58,80490.25,0.0,-0.9981,0.0,0.20951]
[1778341517316,43.58,80492.65,0.0,-0.99809,0.0,0.21049]
[1778341523291,43.58,80496.14,0.0,-0.99808,0.0,0.21191]
[1778341524912,43.58,80496.56,0.0,-0.99808,0.0,0.21208]
[1778341525306,43.58,80504.42,0.0,-0.99805,0.0,0.21531]
[1778341526316,43.58,80504.91,0.0,-0.99804,0.0,0.21551]
[1778341528558,43.58,80504.34,0.0,-0.99805,0.0,0.21527]
[1778341529337,43.58,80498.56,0.0,-0.99807,0.0,0.2129]
[1778341530522,43.58,80497.4,0.0,-0.99807,0.0,0.21242]
[1778341530566,43.58,80497.4,0.0,-0.99807,0.0,0.21242]
[1778341531351,43.58,80496.69,0.0,-0.99809,0.0,0.21111]
[1778341537393,43.58,80497.1,0.0,-0.99808,0.0,0.21128]
[1778341540414,43.58,80495.1,0.0,-0.99809,0.0,0.21046]
[1778341541430,43.58,80495.1,0.0,-0.99809,0.0,0.21046]
[1778341541558,43.58,80495.25,0.0,-0.99809,0.0,0.21052]
[1778341541914,43.58,80495.25,0.0,-0.99809,0.0,0.21052]
[1778341542063,43.58,80495.25,0.0,-0.99809,0.0,0.21052]
[1778341542428,43.58,80494.5,0.0,-0.99809,0.0,0.21022]
[1778341547463,43.58,80494.06,0.0,-0.9981,0.0,0.21004]
[1778341552498,43.58,80494.01,0.0,-0.9981,0.0,0.21002]
[1778341554512,43.58,80491.95,0.0,-0.9981,0.0,0.20919]
[1778341556945,43.58,80492.42,0.0,-0.9981,0.0,0.20938]
[1778341557060,43.58,80492.42,0.0,-0.9981,0.0,0.20938]
[1778341557161,43.58,80492.98,0.0,-0.9981,0.0,0.2096]
[1778341557666,43.58,80492.98,0.0,-0.9981,0.0,0.2096]
[1778341557813,43.58,80492.98,0.0,-0.9981,0.0,0.2096]
[1778341564582,43.58,80492.59,0.0,-0.9981,0.0,0.20945]
[1778341566910,43.58,80492.18,0.0,-0.9981,0.0,0.20928]
[1778341567058,43.58,80492.18,0.0,-0.9981,0.0,0.20928]
[1778341567434,43.58,80492.18,0.0,-0.9981,0.0,0.20928]
[1778341567142,43.58,80492.18,0.0,-0.9981,0.0,0.20928]
[1778341567574,43.58,80492.18,0.0,-0.9981,0.0,0.20928]
[1778341572638,43.58,80491.67,0.0,-0.99811,0.0,0.20907]
[1778341577673,43.58,80491.87,0.0,-0.99811,0.0,0.20915]
[1778341579351,43.58,80491.87,0.0,-0.99811,0.0,0.20915]
[1778341579393,43.58,80492.26,0.0,-0.9981,0.0,0.20931]
[1778341579558,43.58,80492.26,0.0,-0.9981,0.0,0.20931]
[1778341579958,43.58,80492.26,0.0,-0.9981,0.0,0.20931]
[1778341580071,43.58,80492.26,0.0,-0.9981,0.0,0.20931]
[1778341583715,43.58,80490.13,0.0,-0.99811,0.0,0.20845]
[1778341585711,43.58,80491.05,0.0,-0.99811,0.0,0.20882]
[1778341585810,43.58,80491.05,0.0,-0.99811,0.0,0.20882]
[1778341586143,43.58,80491.05,0.0,-0.99811,0.0,0.20882]
[1778341586312,43.58,80491.05,0.0,-0.99811,0.0,0.20882]
[1778341586363,43.58,80491.58,0.0,-0.99811,0.0,0.20904]
[1778341591772,43.58,80492.05,0.0,-0.99811,0.0,0.20822]
[1778341596807,43.58,80492.05,0.0,-0.99811,0.0,0.20822]
[1778341601842,43.58,80491.75,0.0,-0.99811,0.0,0.2081]
[1778341603401,43.58,80491.75,0.0,-0.99811,0.0,0.2081]
[1778341603446,43.58,80491.75,0.0,-0.99811,0.0,0.2081]
[1778341603561,43.58,80491.75,0.0,-0.99811,0.0,0.2081]
[1778341603847,43.58,80491.75,0.0,-0.99811,0.0,0.2081]
[1778341604060,43.58,80491.75,0.0,-0.99811,0.0,0.2081]
[1778341609898,43.58,80491.18,0.0,-0.99812,0.0,0.20787]
[1778341614933,43.58,80491.21,0.0,-0.99812,0.0,0.20788]
[1778341618527,43.58,80489.96,0.0,-0.99812,0.0,0.20738]
[1778341618561,43.58,80490.28,0.0,-0.99812,0.0,0.2075]
[1778341618944,43.58,80490.28,0.0,-0.99812,0.0,0.2075]
[1778341619060,43.58,80490.28,0.0,-0.99812,0.0,0.2075]
[1778341619161,43.58,80490.51,0.0,-0.99812,0.0,0.2076]
[1778341626010,43.58,80490.08,0.0,-0.99812,0.0,0.20742]
[1778341630038,43.58,80493.9,0.0,-0.99811,0.0,0.20896]
[1778341632544,43.58,80495.45,0.0,-0.9981,0.0,0.20959]
[1778341632561,43.58,80495.45,0.0,-0.9981,0.0,0.20959]
[1778341633043,43.58,80495.86,0.0,-0.9981,0.0,0.20975]
[1778341633070,43.58,80495.86,0.0,-0.9981,0.0,0.20975]
[1778341633171,43.58,80495.75,0.0,-0.9981,0.0,0.20971]
[1778341635073,43.58,80498.77,0.0,-0.99809,0.0,0.21093]
[1778341638166,43.58,80500.22,0.0,-0.99808,0.0,0.21152]
[1778341638311,43.58,80500.22,0.0,-0.99808,0.0,0.21152]
[1778341638373,43.58,80499.67,0.0,-0.99808,0.0,0.2113]
[1778341638621,43.58,80499.67,0.0,-0.99808,0.0,0.2113]
[1778341638810,43.58,80499.67,0.0,-0.99808,0.0,0.2113]
[1778341644136,43.58,80499.8,0.0,-0.99808,0.0,0.21135]
[1778341650179,43.58,80501.21,0.0,-0.99808,0.0,0.21193]
[1778341651186,43.58,80501.41,0.0,-0.99809,0.0,0.21099]
[1778341653516,43.58,80501.52,0.0,-0.99808,0.0,0.21103]
[1778341656161,43.58,80501.52,0.0,-0.99808,0.0,0.21103]
[1778341656310,43.58,80501.52,0.0,-0.99808,0.0,0.21103]
[1778341656392,43.58,80501.52,0.0,-0.99808,0.0,0.21103]
[1778341656694,43.58,80501.52,0.0,-0.99808,0.0,0.21103]
[1778341656811,43.58,80501.52,0.0,-0.99808,0.0,0.21103]
[1778341659242,43.58,80503.62,0.0,-0.99808,0.0,0.21189]
[1778341661256,43.58,80515.48,0.0,-0.99803,0.0,0.21678]
[1778341662263,43.58,80520.0,0.0,-0.99801,0.0,0.21867]
[1778341667298,43.58,80519.53,0.0,-0.99801,0.0,0.21847]
[1778341670319,43.58,80523.03,0.0,-0.998,0.0,0.21995]
[1778341671671,43.58,80522.92,0.0,-0.998,0.0,0.2199]
[1778341671809,43.58,80522.92,0.0,-0.998,0.0,0.2199]
[1778341672099,43.58,80522.92,0.0,-0.998,0.0,0.2199]
[1778341672311,43.58,80522.92,0.0,-0.998,0.0,0.2199]
[1778341672333,43.58,80523.13,0.0,-0.998,0.0,0.21999]
[1778341675354,43.58,80533.48,0.0,-0.99795,0.0,0.2244]
[1778341676361,43.58,80534.84,0.0,-0.99795,0.0,0.22498]
[1778341678148,43.58,80534.03,0.0,-0.99795,0.0,0.22463]
[1778341678311,43.58,80534.03,0.0,-0.99795,0.0,0.22463]
[1778341678446,43.58,80534.03,0.0,-0.99795,0.0,0.22463]
[1778341678561,43.58,80534.03,0.0,-0.99795,0.0,0.22463]
[1778341678545,43.58,80534.03,0.0,-0.99795,0.0,0.22463]
[1778341684417,43.58,80533.1,0.0,-0.99795,0.0,0.22423]
[1778341686431,43.58,80537.9,0.0,-0.99793,0.0,0.2263]
[1778341687438,43.58,80541.93,0.0,-0.99791,0.0,0.22805]
[1778341689349,43.58,80543.37,0.0,-0.99791,0.0,0.22868]
[1778341689561,43.58,80543.37,0.0,-0.99791,0.0,0.22868]
[1778341689452,43.58,80543.76,0.0,-0.99791,0.0,0.22885]
[1778341690087,43.58,80543.76,0.0,-0.99791,0.0,0.22885]
[1778341690311,43.58,80543.76,0.0,-0.99791,0.0,0.22885]
[1778341694288,43.58,80543.55,0.0,-0.99791,0.0,0.22876]
[1778341694309,43.58,80543.55,0.0,-0.99791,0.0,0.22876]
[1778341694487,43.58,80543.48,0.0,-0.99791,0.0,0.22873]
[1778341699522,43.58,80543.79,0.0,-0.99791,0.0,0.22886]
[1778341704560,43.58,80541.98,0.0,-0.99791,0.0,0.22807]
[1778341706544,43.58,80541.91,0.0,-0.99792,0.0,0.22804]
[1778341706560,43.58,80541.91,0.0,-0.99792,0.0,0.22804]
[1778341708588,43.58,80552.22,0.0,-0.99787,0.0,0.23257]
[1778341709569,43.58,80552.22,0.0,-0.99787,0.0,0.23257]
[1778341709596,43.58,80554.08,0.0,-0.99786,0.0,0.2334]
[1778341709812,43.58,80554.08,0.0,-0.99786,0.0,0.2334]
[1778341710723,43.58,80554.91,0.0,-0.99786,0.0,0.23377]
[1778341710810,43.58,80554.91,0.0,-0.99786,0.0,0.23377]
[1778341711609,43.58,80554.95,0.0,-0.99787,0.0,0.23268]
[1778341713074,43.58,80555.95,0.0,-0.99786,0.0,0.23312]
[1778341713309,43.58,80555.95,0.0,-0.99786,0.0,0.23312]
[1778341716644,43.58,80560.59,0.0,-0.99784,0.0,0.23519]
[1778341718513,43.58,80560.07,0.0,-0.99784,0.0,0.23496]
[1778341718560,43.58,80560.07,0.0,-0.99784,0.0,0.23496]
[1778341718658,43.58,80558.22,0.0,-0.99785,0.0,0.23414]
[1778341718876,43.58,80558.22,0.0,-0.99785,0.0,0.23414]
[1778341719067,43.58,80558.22,0.0,-0.99785,0.0,0.23414]
[1778341719665,43.58,80553.52,0.0,-0.99787,0.0,0.23205]
[1778341721679,43.58,80550.04,0.0,-0.99789,0.0,0.23051]
[1778341723564,43.58,80550.04,0.0,-0.99789,0.0,0.23051]
[1778341723617,43.58,80549.56,0.0,-0.99789,0.0,0.2303]
[1778341723810,43.58,80549.56,0.0,-0.99789,0.0,0.2303]
[1778341723817,43.58,80549.56,0.0,-0.99789,0.0,0.2303]
[1778341724060,43.58,80549.56,0.0,-0.99789,0.0,0.2303]
[1778341724084,43.58,80547.03,0.0,-0.9979,0.0,0.22919]
[1778341726714,43.58,80544.63,0.0,-0.99791,0.0,0.22814]
[1778341728728,43.58,80541.26,0.0,-0.99793,0.0,0.22668]
[1778341729735,43.58,80539.21,0.0,-0.99794,0.0,0.22579]
[1778341731166,43.58,80539.21,0.0,-0.99794,0.0,0.22579]
[1778341731311,43.58,80539.21,0.0,-0.99794,0.0,0.22579]
[1778341731505,43.58,80539.21,0.0,-0.99794,0.0,0.22579]
[1778341731560,43.58,80539.21,0.0,-0.99794,0.0,0.22579]
[1778341731655,43.58,80529.12,0.0,-0.99798,0.0,0.22147]
[1778341736787,43.58,80528.64,0.0,-0.99798,0.0,0.22126]
[1778341741959,43.58,80528.38,0.0,-0.99798,0.0,0.22115]
[1778341742064,43.58,80528.38,0.0,-0.99798,0.0,0.22115]
[1778341742366,43.58,80528.38,0.0,-0.99798,0.0,0.22115]
[1778341742707,43.58,80528.38,0.0,-0.99798,0.0,0.22115]
[1778341742810,43.58,80528.38,0.0,-0.99798,0.0,0.22115]
[1778341745850,43.58,80526.03,0.0,-0.99799,0.0,0.22016]
[1778341746857,43.58,80523.46,0.0,-0.998,0.0,0.21907]
[1778341747887,43.58,80523.46,0.0,-0.998,0.0,0.21907]
[1778341748063,43.58,80523.46,0.0,-0.998,0.0,0.21907]
[1778341748313,43.58,80523.46,0.0,-0.998,0.0,0.21907]
[1778341748560,43.58,80523.46,0.0,-0.998,0.0,0.21907]
[1778341748661,43.58,80523.4,0.0,-0.998,0.0,0.21905]
[1778341753906,43.58,80522.91,0.0,-0.99801,0.0,0.21884]
[1778341754709,43.58,80522.91,0.0,-0.99801,0.0,0.21884]
[1778341754809,43.58,80522.91,0.0,-0.99801,0.0,0.21884]
[1778341754998,43.58,80522.91,0.0,-0.99801,0.0,0.21884]
[1778341755062,43.58,80522.91,0.0,-0.99801,0.0,0.21884]
[1778341755608,43.58,80522.91,0.0,-0.99801,0.0,0.21884]
[1778341755655,43.58,80522.51,0.0,-0.99801,0.0,0.21867]
[1778341756927,43.58,80518.13,0.0,-0.99803,0.0,0.21684]
[1778341759541,43.58,80518.48,0.0,-0.99802,0.0,0.21699]
[1778341762970,43.58,80515.7,0.0,-0.99804,0.0,0.21583]
[1778341766998,43.58,80517.57,0.0,-0.99803,0.0,0.21661]
[1778341772033,43.58,80517.21,0.0,-0.99804,0.0,0.21542]
[1778341777068,43.58,80517.32,0.0,-0.99804,0.0,0.21546]
[1778341783110,43.58,80520.95,0.0,-0.99802,0.0,0.21697]
[1778341784118,43.58,80523.32,0.0,-0.99801,0.0,0.21796]
[1778341785080,43.58,80523.32,0.0,-0.99801,0.0,0.21796]
[1778341785310,43.58,80523.32,0.0,-0.99801,0.0,0.21796]
[1778341785710,43.58,80523.32,0.0,-0.99801,0.0,0.21796]
[1778341785313,43.58,80523.05,0.0,-0.99801,0.0,0.21785]
[1778341785810,43.58,80523.05,0.0,-0.99801,0.0,0.21785]
[1778341791574,43.58,80523.76,0.0,-0.99801,0.0,0.21815]
[1778341791608,43.58,80524.07,0.0,-0.99801,0.0,0.21828]
[1778341791817,43.58,80524.07,0.0,-0.99801,0.0,0.21828]
[1778341792059,43.58,80524.07,0.0,-0.99801,0.0,0.21828]
[1778341794187,43.58,80526.84,0.0,-0.998,0.0,0.21944]
[1778341799222,43.58,80527.09,0.0,-0.998,0.0,0.21955]
[1778341804284,43.58,80527.3,0.0,-0.998,0.0,0.21964]
[1778341804310,43.58,80527.3,0.0,-0.998,0.0,0.21964]
[1778341804333,43.58,80527.12,0.0,-0.998,0.0,0.21956]
[1778341804816,43.58,80527.12,0.0,-0.998,0.0,0.21956]
[1778341805074,43.58,80527.12,0.0,-0.998,0.0,0.21956]
[1778341810299,43.58,80526.73,0.0,-0.998,0.0,0.2194]
[1778341815335,43.58,80526.63,0.0,-0.998,0.0,0.21935]
[1778341818081,43.58,80526.61,0.0,-0.998,0.0,0.21935]
[1778341818313,43.58,80526.61,0.0,-0.998,0.0,0.21935]
[1778341818323,43.58,80526.61,0.0,-0.998,0.0,0.21935]
[1778341818558,43.58,80526.61,0.0,-0.998,0.0,0.21935]
[1778341818636,43.58,80526.07,0.0,-0.998,0.0,0.21912]
[1778341821378,43.58,80524.07,0.0,-0.99801,0.0,0.21828]
[1778341826413,43.58,80523.27,0.0,-0.99801,0.0,0.21794]
[1778341826977,43.58,80523.27,0.0,-0.99801,0.0,0.21794]
[1778341827060,43.58,80523.27,0.0,-0.99801,0.0,0.21794]
[1778341827228,43.58,80523.27,0.0,-0.99801,0.0,0.21794]
[1778341827311,43.58,80523.27,0.0,-0.99801,0.0,0.21794]
[1778341827420,43.58,80523.02,0.0,-0.99801,0.0,0.21784]
[1778341832455,43.58,80523.21,0.0,-0.99802,0.0,0.21687]
[1778341840511,43.58,80523.07,0.0,-0.99802,0.0,0.21681]
[1778341847560,43.58,80523.83,0.0,-0.99802,0.0,0.21713]
[1778341848846,43.58,80523.9,0.0,-0.99802,0.0,0.21716]
[1778341849065,43.58,80523.9,0.0,-0.99802,0.0,0.21716]
[1778341849186,43.58,80523.9,0.0,-0.99802,0.0,0.21716]
[1778341849319,43.58,80523.9,0.0,-0.99802,0.0,0.21716]
[1778341849363,43.58,80523.9,0.0,-0.99802,0.0,0.21716]
[1778341850581,43.58,80521.44,0.0,-0.99803,0.0,0.21613]
[1778341855616,43.58,80520.86,0.0,-0.99803,0.0,0.21589]
[1778341860799,43.58,80520.73,0.0,-0.99803,0.0,0.21584]
[1778341860809,43.58,80520.73,0.0,-0.99803,0.0,0.21584]
[1778341861324,43.58,80520.73,0.0,-0.99803,0.0,0.21584]
[1778341861561,43.58,80520.73,0.0,-0.99803,0.0,0.21584]
[1778341861658,43.58,80520.13,0.0,-0.99804,0.0,0.21559]
[1778341867307,43.58,80519.54,0.0,-0.99804,0.0,0.21534]
[1778341867562,43.58,80519.54,0.0,-0.99804,0.0,0.21534]
[1778341868715,43.58,80518.42,0.0,-0.99804,0.0,0.21488]
[1778341868809,43.58,80518.42,0.0,-0.99804,0.0,0.21488]
[1778341868764,43.58,80517.51,0.0,-0.99805,0.0,0.2145]
[1778341869714,43.58,80517.36,0.0,-0.99805,0.0,0.21444]
[1778341874749,43.58,80516.89,0.0,-0.99805,0.0,0.21424]
[1778341878839,43.58,80516.38,0.0,-0.99805,0.0,0.21403]
[1778341879060,43.58,80516.38,0.0,-0.99805,0.0,0.21403]
[1778341885826,43.58,80514.71,0.0,-0.99806,0.0,0.21335]
[1778341887055,43.58,80514.71,0.0,-0.99806,0.0,0.21335]
[1778341887314,43.58,80514.71,0.0,-0.99806,0.0,0.21335]
[1778341887586,43.58,80514.71,0.0,-0.99806,0.0,0.21335]
[1778341887809,43.58,80514.71,0.0,-0.99806,0.0,0.21335]
[1778341887640,43.58,80514.48,0.0,-0.99806,0.0,0.21325]
[1778341894889,43.58,80514.63,0.0,-0.99807,0.0,0.21228]
[1778341896519,43.58,80514.63,0.0,-0.99807,0.0,0.21228]
[1778341896559,43.58,80514.63,0.0,-0.99807,0.0,0.21228]
[1778341896612,43.58,80514.63,0.0,-0.99807,0.0,0.21228]
[1778341897113,43.58,80514.63,0.0,-0.99807,0.0,0.21228]
[1778341897317,43.58,80514.63,0.0,-0.99807,0.0,0.21228]
[1778341902945,43.58,80513.35,0.0,-0.99807,0.0,0.21176]
[1778341908987,43.58,80513.02,0.0,-0.99807,0.0,0.21162]
[1778341911611,43.58,80511.77,0.0,-0.99808,0.0,0.21111]
[1778341911811,43.58,80511.77,0.0,-0.99808,0.0,0.21111]
[1778341911712,43.58,80509.22,0.0,-0.99809,0.0,0.21007]
[1778341912225,43.58,80509.22,0.0,-0.99809,0.0,0.21007]
[1778341912313,43.58,80509.22,0.0,-0.99809,0.0,0.21007]
[1778341912413,43.58,80509.18,0.0,-0.99809,0.0,0.21006]
[1778341918050,43.58,80507.86,0.0,-0.9981,0.0,0.20952]
[1778341922501,43.58,80508.42,0.0,-0.99809,0.0,0.20975]
[1778341922558,43.58,80508.42,0.0,-0.99809,0.0,0.20975]
[1778341922602,43.58,80508.21,0.0,-0.99809,0.0,0.20966]
[1778341923244,43.58,80508.21,0.0,-0.99809,0.0,0.20966]
[1778341923309,43.58,80508.21,0.0,-0.99809,0.0,0.20966]
[1778341927955,43.58,80508.28,0.0,-0.99809,0.0,0.20969]
[1778341928060,43.58,80508.28,0.0,-0.99809,0.0,0.20969]
[1778341928199,43.58,80508.28,0.0,-0.99809,0.0,0.20969]
[1778341928314,43.58,80508.28,0.0,-0.99809,0.0,0.20969]
[1778341928407,43.58,80510.64,0.0,-0.99808,0.0,0.21065]
[1778341934162,43.58,80510.9,0.0,-0.99808,0.0,0.21076]
[1778341939197,43.58,80508.18,0.0,-0.99809,0.0,0.20965]
[1778341940422,43.58,80508.18,0.0,-0.99809,0.0,0.20965]
[1778341940559,43.58,80508.18,0.0,-0.99809,0.0,0.20965]
[1778341940660,43.58,80508.5,0.0,-0.99809,0.0,0.20978]
[1778341941140,43.58,80508.5,0.0,-0.99809,0.0,0.20978]
[1778341941311,43.58,80508.5,0.0,-0.99809,0.0,0.20978]
[1778341949267,43.58,80508.66,0.0,-0.99809,0.0,0.20985]
[1778341953351,43.58,80508.66,0.0,-0.99809,0.0,0.20985]
[1778341953561,43.58,80508.66,0.0,-0.99809,0.0,0.20985]
[1778341953661,43.58,80508.33,0.0,-0.9981,0.0,0.20869]
[1778341954103,43.58,80508.33,0.0,-0.9981,0.0,0.20869]
[1778341954312,43.58,80508.33,0.0,-0.9981,0.0,0.20869]
[1778341962360,43.58,80512.31,0.0,-0.99809,0.0,0.21031]
[1778341962953,43.58,80512.31,0.0,-0.99809,0.0,0.21031]
[1778341963062,43.58,80512.31,0.0,-0.99809,0.0,0.21031]
[1778341963365,43.58,80518.91,0.0,-0.99806,0.0,0.213]
[1778341963982,43.58,80518.91,0.0,-0.99806,0.0,0.213]
[1778341964062,43.58,80518.91,0.0,-0.99806,0.0,0.213]
[1778341964372,43.58,80521.79,0.0,-0.99805,0.0,0.21419]
[1778341966386,43.58,80524.15,0.0,-0.99804,0.0,0.21517]
[1778341970603,43.58,80524.8,0.0,-0.99804,0.0,0.21544]
[1778341970810,43.58,80524.8,0.0,-0.99804,0.0,0.21544]
[1778341970886,43.58,80525.56,0.0,-0.99803,0.0,0.21576]
[1778341971069,43.58,80525.56,0.0,-0.99803,0.0,0.21576]
[1778341971310,43.58,80525.56,0.0,-0.99803,0.0,0.21576]
[1778341976456,43.58,80525.05,0.0,-0.99803,0.0,0.21554]
[1778341977110,43.58,80525.05,0.0,-0.99803,0.0,0.21554]
[1778341977311,43.58,80525.05,0.0,-0.99803,0.0,0.21554]
[1778341977419,43.58,80525.05,0.0,-0.99803,0.0,0.21554]
[1778341977561,43.58,80525.05,0.0,-0.99803,0.0,0.21554]
[1778341977648,43.58,80524.32,0.0,-0.99804,0.0,0.21524]
[1778341981491,43.58,80522.9,0.0,-0.99804,0.0,0.21465]
[1778341981948,43.58,80522.9,0.0,-0.99804,0.0,0.21465]
[1778341982059,43.58,80522.9,0.0,-0.99804,0.0,0.21465]
[1778341982233,43.58,80522.9,0.0,-0.99804,0.0,0.21465]
[1778341982309,43.58,80522.9,0.0,-0.99804,0.0,0.21465]
[1778341982498,43.58,80521.3,0.0,-0.99805,0.0,0.21399]
[1778341987533,43.58,80520.96,0.0,-0.99805,0.0,0.21385]
[1778341992568,43.58,80522.08,0.0,-0.99805,0.0,0.21431]
[1778341997747,43.58,80522.81,0.0,-0.99804,0.0,0.21461]
[1778342001019,43.58,80522.14,0.0,-0.99805,0.0,0.21434]
[1778342001058,43.58,80522.14,0.0,-0.99805,0.0,0.21434]
[1778342001699,43.58,80522.14,0.0,-0.99805,0.0,0.21434]
[1778342001812,43.58,80522.14,0.0,-0.99805,0.0,0.21434]
[1778342001910,43.58,80522.14,0.0,-0.99805,0.0,0.21434]
[1778342002638,43.58,80524.03,0.0,-0.99804,0.0,0.21512]
[1778342007673,43.58,80525.21,0.0,-0.99803,0.0,0.21561]
[1778342008615,43.58,80525.21,0.0,-0.99803,0.0,0.21561]
[1778342008808,43.58,80525.21,0.0,-0.99803,0.0,0.21561]
[1778342008909,43.58,80525.21,0.0,-0.99803,0.0,0.21561]
[1778342009718,43.58,80525.21,0.0,-0.99803,0.0,0.21561]
[1778342009810,43.58,80525.21,0.0,-0.99803,0.0,0.21561]
[1778342020764,43.58,80523.71,0.0,-0.99805,0.0,0.21395]
[1778342022778,43.58,80522.17,0.0,-0.99806,0.0,0.21331]
[1778342023284,43.58,80522.17,0.0,-0.99806,0.0,0.21331]
[1778342023309,43.58,80522.17,0.0,-0.99806,0.0,0.21331]
[1778342023785,43.58,80521.08,0.0,-0.99806,0.0,0.21286]
[1778342025561,43.58,80520.33,0.0,-0.99806,0.0,0.21255]
[1778342025799,43.58,80520.35,0.0,-0.99806,0.0,0.21256]
[1778342028144,43.58,80519.56,0.0,-0.99807,0.0,0.21224]
[1778342028313,43.58,80519.56,0.0,-0.99807,0.0,0.21224]
[1778342032001,43.58,80518.67,0.0,-0.99807,0.0,0.21187]
[1778342032061,43.58,80518.67,0.0,-0.99807,0.0,0.21187]
[1778342034057,43.58,80519.66,0.0,-0.99807,0.0,0.21228]
[1778342034310,43.58,80519.66,0.0,-0.99807,0.0,0.21228]
[1778342034870,43.58,80519.46,0.0,-0.99807,0.0,0.2122]
[1778342040912,43.58,80519.53,0.0,-0.99807,0.0,0.21223]
[1778342043922,43.58,80519.68,0.0,-0.99807,0.0,0.21229]
[1778342044060,43.58,80520.39,0.0,-0.99806,0.0,0.21258]
[1778342049975,43.58,80522.27,0.0,-0.99806,0.0,0.21335]
[1778342050182,43.58,80522.27,0.0,-0.99806,0.0,0.21335]
[1778342050314,43.58,80522.27,0.0,-0.99806,0.0,0.21335]
[1778342050979,43.58,80522.27,0.0,-0.99806,0.0,0.21335]
[1778342050982,43.58,80522.45,0.0,-0.99805,0.0,0.21343]
[1778342051060,43.58,80522.45,0.0,-0.99805,0.0,0.21343]
[1778342057024,43.58,80523.55,0.0,-0.99805,0.0,0.21388]
[1778342059773,43.58,80523.41,0.0,-0.99805,0.0,0.21382]
[1778342059811,43.58,80523.41,0.0,-0.99805,0.0,0.21382]
[1778342062328,43.58,80523.79,0.0,-0.99805,0.0,0.21398]
[1778342062568,43.58,80523.79,0.0,-0.99805,0.0,0.21398]
[1778342062591,43.58,80523.72,0.0,-0.99805,0.0,0.21395]
[1778342069108,43.58,80523.47,0.0,-0.99805,0.0,0.21385]
[1778342072129,43.58,80523.41,0.0,-0.99806,0.0,0.21279]
[1778342078171,43.58,80522.76,0.0,-0.99806,0.0,0.21252]
[1778342083307,43.58,80522.79,0.0,-0.99806,0.0,0.21253]
[1778342083560,43.58,80522.79,0.0,-0.99806,0.0,0.21253]
[1778342086881,43.58,80522.64,0.0,-0.99806,0.0,0.21247]
[1778342086910,43.58,80521.54,0.0,-0.99807,0.0,0.21202]
[1778342087072,43.58,80521.54,0.0,-0.99807,0.0,0.21202]
[1778342092269,43.58,80522.6,0.0,-0.99806,0.0,0.21245]
[1778342097304,43.58,80522.73,0.0,-0.99806,0.0,0.21251]
[1778342104353,43.58,80522.76,0.0,-0.99806,0.0,0.21252]
[1778342107568,43.58,80522.75,0.0,-0.99806,0.0,0.21251]
[1778342107810,43.58,80522.75,0.0,-0.99806,0.0,0.21251]
[1778342113416,43.58,80522.39,0.0,-0.99806,0.0,0.21237]
[1778342118451,43.58,80522.28,0.0,-0.99806,0.0,0.21232]
[1778342123487,43.58,80522.4,0.0,-0.99806,0.0,0.21237]
[1778342128521,43.58,80522.55,0.0,-0.99806,0.0,0.21243]
[1778342132549,43.58,80522.22,0.0,-0.99807,0.0,0.21126]
[1778342137324,43.58,80522.39,0.0,-0.99807,0.0,0.21133]
[1778342137562,43.58,80522.39,0.0,-0.99807,0.0,0.21133]
[1778342139889,43.58,80520.61,0.0,-0.99808,0.0,0.21061]
[1778342140061,43.58,80520.61,0.0,-0.99808,0.0,0.21061]
[1778342139990,43.58,80520.61,0.0,-0.99808,0.0,0.21061]
[1778342145013,43.58,80520.74,0.0,-0.99808,0.0,0.21066]
[1778342145066,43.58,80520.74,0.0,-0.99808,0.0,0.21066]
[1778342156717,43.58,80521.01,0.0,-0.99808,0.0,0.21077]
[1778342161589,43.58,80520.55,0.0,-0.99808,0.0,0.21058]
[1778342161812,43.58,80520.55,0.0,-0.99808,0.0,0.21058]
[1778342164148,43.58,80519.72,0.0,-0.99808,0.0,0.21024]
[1778342164310,43.58,80519.72,0.0,-0.99808,0.0,0.21024]
[1778342164773,43.58,80519.69,0.0,-0.99808,0.0,0.21023]
[1778342169808,43.58,80519.05,0.0,-0.99809,0.0,0.20997]
[1778342173071,43.58,80519.8,0.0,-0.99808,0.0,0.21028]
[1778342173310,43.58,80519.75,0.0,-0.99808,0.0,0.21026]
[1778342175540,43.58,80519.89,0.0,-0.99808,0.0,0.21031]
[1778342175563,43.58,80519.89,0.0,-0.99808,0.0,0.21031]
[1778342175850,43.58,80519.85,0.0,-0.99808,0.0,0.2103]
[1778342182899,43.58,80519.73,0.0,-0.99808,0.0,0.21025]
[1778342187934,43.58,80519.36,0.0,-0.99809,0.0,0.2101]
[1778342191626,43.58,80519.18,0.0,-0.99809,0.0,0.21002]
[1778342191810,43.58,80519.18,0.0,-0.99809,0.0,0.21002]
[1778342191911,43.58,80519.18,0.0,-0.9981,0.0,0.209]
[1778342192969,43.58,80516.85,0.0,-0.99811,0.0,0.20806]
[1778342195104,43.58,80516.58,0.0,-0.99811,0.0,0.20795]
[1778342195129,43.58,80516.83,0.0,-0.99811,0.0,0.20805]
[1778342195309,43.58,80516.83,0.0,-0.99811,0.0,0.20805]
[1778342200977,43.58,80514.36,0.0,-0.99812,0.0,0.20706]
[1778342201059,43.58,80514.36,0.0,-0.99812,0.0,0.20706]
[1778342203805,43.58,80514.82,0.0,-0.99811,0.0,0.20724]
[1778342204061,43.58,80514.82,0.0,-0.99811,0.0,0.20724]
[1778342204073,43.58,80514.82,0.0,-0.99811,0.0,0.20724]
[1778342207643,43.58,80515.1,0.0,-0.99811,0.0,0.20735]
[1778342207810,43.58,80515.1,0.0,-0.99811,0.0,0.20735]
[1778342211760,43.58,80514.55,0.0,-0.99811,0.0,0.20713]
[1778342211810,43.58,80514.55,0.0,-0.99811,0.0,0.20713]
[1778342212104,43.58,80513.32,0.0,-0.99812,0.0,0.20664]
[1778342217139,43.58,80513.36,0.0,-0.99812,0.0,0.20665]
[1778342222176,43.58,80512.31,0.0,-0.99812,0.0,0.20623]
[1778342227209,43.58,80513.9,0.0,-0.99812,0.0,0.20687]
[1778342229559,43.58,80514.73,0.0,-0.99811,0.0,0.2072]
[1778342233155,43.58,80514.75,0.0,-0.99811,0.0,0.20721]
[1778342233182,43.58,80514.78,0.0,-0.99811,0.0,0.20722]
[1778342233310,43.58,80514.78,0.0,-0.99811,0.0,0.20722]
[1778342238789,43.58,80516.76,0.0,-0.99811,0.0,0.20802]
[1778342238811,43.58,80516.76,0.0,-0.99811,0.0,0.20802]
[1778342241307,43.58,80520.39,0.0,-0.99809,0.0,0.20949]
[1778342248357,43.58,80520.8,0.0,-0.99809,0.0,0.20966]
[1778342251378,43.58,80520.73,0.0,-0.9981,0.0,0.20861]
[1778342256413,43.58,80520.8,0.0,-0.9981,0.0,0.20863]
[1778342259165,43.58,80520.66,0.0,-0.9981,0.0,0.20858]
[1778342259269,43.58,80520.77,0.0,-0.9981,0.0,0.20862]
[1778342259307,43.58,80520.77,0.0,-0.9981,0.0,0.20862]
[1778342259370,43.58,80520.77,0.0,-0.9981,0.0,0.20862]
[1778342267490,43.58,80521.19,0.0,-0.9981,0.0,0.20879]
[1778342272525,43.58,80521.65,0.0,-0.99809,0.0,0.20898]
[1778342274614,43.58,80521.79,0.0,-0.99809,0.0,0.20903]
[1778342274663,43.58,80521.79,0.0,-0.99809,0.0,0.20903]
[1778342274811,43.58,80521.79,0.0,-0.99809,0.0,0.20903]
[1778342274911,43.58,80521.79,0.0,-0.99809,0.0,0.20903]
[1778342281588,43.58,80521.59,0.0,-0.9981,0.0,0.20895]
[1778342284609,43.58,80518.26,0.0,-0.99811,0.0,0.20761]
[1778342285673,43.58,80518.26,0.0,-0.99811,0.0,0.20761]
[1778342285739,43.58,80518.26,0.0,-0.99811,0.0,0.20761]
[1778342285811,43.58,80518.26,0.0,-0.99811,0.0,0.20761]
[1778342285911,43.58,80519.37,0.0,-0.9981,0.0,0.20806]
[1778342290651,43.58,80517.2,0.0,-0.99811,0.0,0.20718]
[1778342292647,43.58,80515.38,0.0,-0.99812,0.0,0.20645]
[1778342292655,43.58,80515.38,0.0,-0.99812,0.0,0.20645]
[1778342292810,43.58,80515.38,0.0,-0.99812,0.0,0.20645]
[1778342292851,43.58,80512.77,0.0,-0.99813,0.0,0.20541]
[1778342295686,43.58,80510.03,0.0,-0.99814,0.0,0.20431]
[1778342297972,43.58,80510.03,0.0,-0.99814,0.0,0.20431]
[1778342298059,43.58,80510.03,0.0,-0.99814,0.0,0.20431]
[1778342298071,43.58,80509.17,0.0,-0.99814,0.0,0.20397]
[1778342298707,43.58,80505.84,0.0,-0.99816,0.0,0.20265]
[1778342301728,43.58,80502.94,0.0,-0.99817,0.0,0.20151]
[1778342303463,43.58,80502.27,0.0,-0.99817,0.0,0.20125]
[1778342303516,43.58,80502.27,0.0,-0.99817,0.0,0.20125]
[1778342303567,43.58,80502.27,0.0,-0.99817,0.0,0.20125]
[1778342303742,43.58,80502.23,0.0,-0.99817,0.0,0.20123]
[1778342308778,43.58,80502.07,0.0,-0.99817,0.0,0.20117]
[1778342311799,43.58,80502.06,0.0,-0.99818,0.0,0.20018]
[1778342316834,43.58,80502.1,0.0,-0.99818,0.0,0.20019]
[1778342319660,43.58,80502.1,0.0,-0.99818,0.0,0.20019]
[1778342319810,43.58,80502.1,0.0,-0.99818,0.0,0.20019]
[1778342319855,43.58,80502.06,0.0,-0.99818,0.0,0.20018]
[1778342324890,43.58,80502.16,0.0,-0.99818,0.0,0.20022]
[1778342329925,43.58,80502.19,0.0,-0.99818,0.0,0.20023]
[1778342330678,43.58,80502.19,0.0,-0.99818,0.0,0.20023]
[1778342330753,43.58,80502.19,0.0,-0.99818,0.0,0.20023]
[1778342330808,43.58,80502.19,0.0,-0.99818,0.0,0.20023]
[1778342330932,43.58,80502.12,0.0,-0.99818,0.0,0.2002]
[1778342331939,43.58,80508.82,0.0,-0.99816,0.0,0.20283]
[1778342334240,43.58,80510.51,0.0,-0.99815,0.0,0.2035]
[1778342334279,43.58,80510.85,0.0,-0.99815,0.0,0.20363]
[1778342334303,43.58,80510.85,0.0,-0.99815,0.0,0.20363]
[1778342334312,43.58,80510.85,0.0,-0.99815,0.0,0.20363]
[1778342339237,43.58,80512.2,0.0,-0.99814,0.0,0.20417]
[1778342339292,43.58,80512.2,0.0,-0.99814,0.0,0.20417]
[1778342339311,43.58,80512.64,0.0,-0.99814,0.0,0.20435]
[1778342339995,43.58,80513.17,0.0,-0.99814,0.0,0.20456]
[1778342342009,43.58,80517.32,0.0,-0.99812,0.0,0.20621]
[1778342342970,43.58,80517.32,0.0,-0.99812,0.0,0.20621]
[1778342342971,43.58,80517.32,0.0,-0.99812,0.0,0.20621]
[1778342343061,43.58,80517.32,0.0,-0.99812,0.0,0.20621]
[1778342343132,43.58,80516.99,0.0,-0.99812,0.0,0.20608]
[1778342345030,43.58,80520.85,0.0,-0.99811,0.0,0.20763]
[1778342350065,43.58,80520.56,0.0,-0.99811,0.0,0.20752]
[1778342355100,43.58,80520.03,0.0,-0.99811,0.0,0.2073]
[1778342361142,43.58,80518.98,0.0,-0.99811,0.0,0.20688]
[1778342364215,43.58,80518.44,0.0,-0.99812,0.0,0.20666]
[1778342364259,43.58,80518.44,0.0,-0.99812,0.0,0.20666]
[1778342364314,43.58,80518.44,0.0,-0.99812,0.0,0.20666]
[1778342364259,43.58,80518.03,0.0,-0.99812,0.0,0.2065]
[1778342370206,43.58,80519.17,0.0,-0.99811,0.0,0.20696]
[1778342371213,43.58,80519.08,0.0,-0.99812,0.0,0.2059]
[1778342373772,43.58,80519.85,0.0,-0.99812,0.0,0.20621]
[1778342373810,43.58,80519.85,0.0,-0.99812,0.0,0.20621]
[1778342373845,43.58,80519.85,0.0,-0.99812,0.0,0.20621]
[1778342374070,43.58,80519.85,0.0,-0.99812,0.0,0.20621]
[1778342374169,43.58,80519.85,0.0,-0.99812,0.0,0.20621]
[1778342382290,43.58,80519.46,0.0,-0.99812,0.0,0.20606]
[1778342385314,43.58,80518.17,0.0,-0.99813,0.0,0.20554]
[1778342385317,43.58,80518.17,0.0,-0.99813,0.0,0.20554]
[1778342385564,43.58,80519.06,0.0,-0.99812,0.0,0.2059]
[1778342386318,43.58,80519.24,0.0,-0.99812,0.0,0.20597]
[1778342390727,43.58,80518.07,0.0,-0.99813,0.0,0.2055]
[1778342390730,43.58,80518.07,0.0,-0.99813,0.0,0.2055]
[1778342390809,43.58,80518.07,0.0,-0.99813,0.0,0.2055]
[1778342390883,43.58,80518.97,0.0,-0.99812,0.0,0.20586]
[1778342396388,43.58,80519.59,0.0,-0.99812,0.0,0.20611]
[1778342401423,43.58,80533.58,0.0,-0.99806,0.0,0.21178]
[1778342402430,43.58,80542.26,0.0,-0.99803,0.0,0.21537]
[1778342403437,43.58,80542.05,0.0,-0.99803,0.0,0.21528]
[1778342404907,43.58,80542.05,0.0,-0.99803,0.0,0.21528]
[1778342404997,43.58,80547.47,0.0,-0.99801,0.0,0.21755]
[1778342406072,43.58,80547.47,0.0,-0.99801,0.0,0.21755]
[1778342406130,43.58,80547.47,0.0,-0.99801,0.0,0.21755]
[1778342406309,43.58,80547.47,0.0,-0.99801,0.0,0.21755]
[1778342406168,43.58,80546.87,0.0,-0.99801,0.0,0.2173]
[1778342409934,43.58,80545.55,0.0,-0.99802,0.0,0.21675]
[1778342410060,43.58,80545.55,0.0,-0.99802,0.0,0.21675]
[1778342410149,43.58,80544.32,0.0,-0.99802,0.0,0.21623]
[1778342412500,43.58,80542.35,0.0,-0.99803,0.0,0.21541]
[1778342414181,43.58,80542.35,0.0,-0.99803,0.0,0.21541]
[1778342414232,43.58,80542.35,0.0,-0.99803,0.0,0.21541]
[1778342414311,43.58,80542.35,0.0,-0.99803,0.0,0.21541]
[1778342414275,43.58,80537.03,0.0,-0.99805,0.0,0.2132]
[1778342419691,43.58,80536.15,0.0,-0.99805,0.0,0.21284]
[1778342419788,43.58,80536.15,0.0,-0.99805,0.0,0.21284]
[1778342419812,43.58,80536.15,0.0,-0.99805,0.0,0.21284]
[1778342419889,43.58,80537.23,0.0,-0.99805,0.0,0.21329]
[1778342423577,43.58,80539.02,0.0,-0.99804,0.0,0.21403]
[1778342425120,43.58,80539.02,0.0,-0.99804,0.0,0.21403]
[1778342425165,43.58,80539.02,0.0,-0.99804,0.0,0.21403]
[1778342425310,43.58,80539.02,0.0,-0.99804,0.0,0.21403]
[1778342425329,43.58,80539.23,0.0,-0.99804,0.0,0.21411]
[1778342430923,43.58,80539.58,0.0,-0.99804,0.0,0.21426]
[1778342431006,43.58,80539.58,0.0,-0.99804,0.0,0.21426]
[1778342431060,43.58,80539.58,0.0,-0.99804,0.0,0.21426]
[1778342431107,43.58,80539.03,0.0,-0.99805,0.0,0.21299]
[1778342431633,43.58,80537.1,0.0,-0.99806,0.0,0.21219]
[1778342434654,43.58,80532.7,0.0,-0.99808,0.0,0.21039]
[1778342436003,43.58,80532.7,0.0,-0.99808,0.0,0.21039]
[1778342436065,43.58,80532.7,0.0,-0.99808,0.0,0.21039]
[1778342436073,43.58,80532.7,0.0,-0.99808,0.0,0.21039]
[1778342436309,43.58,80532.7,0.0,-0.99808,0.0,0.21039]
[1778342436140,43.58,80530.8,0.0,-0.99809,0.0,0.20961]
[1778342437675,43.58,80528.95,0.0,-0.99809,0.0,0.20886]
[1778342442710,43.58,80527.34,0.0,-0.9981,0.0,0.20821]
[1778342444202,43.58,80527.34,0.0,-0.9981,0.0,0.20821]
[1778342444248,43.58,80527.34,0.0,-0.9981,0.0,0.20821]
[1778342444310,43.58,80527.34,0.0,-0.9981,0.0,0.20821]
[1778342444349,43.58,80524.87,0.0,-0.99811,0.0,0.20721]
[1778342450766,43.58,80525.93,0.0,-0.99811,0.0,0.20764]
[1778342455801,43.58,80525.68,0.0,-0.99811,0.0,0.20754]
[1778342458362,43.58,80524.5,0.0,-0.99811,0.0,0.20706]
[1778342458400,43.58,80524.26,0.0,-0.99811,0.0,0.20697]
[1778342458505,43.58,80524.26,0.0,-0.99811,0.0,0.20697]
[1778342458558,43.58,80524.26,0.0,-0.99811,0.0,0.20697]
[1778342463857,43.58,80520.24,0.0,-0.99813,0.0,0.20536]
[1778342466290,43.58,80519.6,0.0,-0.99813,0.0,0.2051]
[1778342466310,43.58,80519.6,0.0,-0.99813,0.0,0.2051]
[1778342466404,43.58,80519.6,0.0,-0.99813,0.0,0.2051]
[1778342466320,43.58,80517.41,0.0,-0.99814,0.0,0.20423]
[1778342466565,43.58,80517.41,0.0,-0.99814,0.0,0.20423]
[1778342466878,43.58,80510.15,0.0,-0.99817,0.0,0.20136]
[1778342467885,43.58,80504.41,0.0,-0.99819,0.0,0.19911]
[1778342469360,43.58,80504.41,0.0,-0.99819,0.0,0.19911]
[1778342469410,43.58,80504.41,0.0,-0.99819,0.0,0.19911]
[1778342468892,43.58,80502.3,0.0,-0.9982,0.0,0.19829]
[1778342469560,43.58,80502.3,0.0,-0.9982,0.0,0.19829]
[1778342469899,43.58,80501.79,0.0,-0.9982,0.0,0.1981]
[1778342471915,43.58,80495.8,0.0,-0.99822,0.0,0.19579]
[1778342472922,43.58,80491.48,0.0,-0.99824,0.0,0.19414]
[1778342474308,43.58,80491.48,0.0,-0.99824,0.0,0.19414]
[1778342474376,43.58,80491.48,0.0,-0.99824,0.0,0.19414]
[1778342474348,43.58,80490.42,0.0,-0.99824,0.0,0.19374]
[1778342474561,43.58,80490.42,0.0,-0.99824,0.0,0.19374]
[1778342476950,43.58,80499.69,0.0,-0.99821,0.0,0.19728]
[1778342477957,43.58,80500.43,0.0,-0.99821,0.0,0.19757]
[1778342478973,43.58,80500.43,0.0,-0.99821,0.0,0.19757]
[1778342478978,43.58,80500.43,0.0,-0.99821,0.0,0.19757]
[1778342479064,43.58,80500.43,0.0,-0.99821,0.0,0.19757]
[1778342479074,43.58,80502.06,0.0,-0.9982,0.0,0.1982]
[1778342480978,43.58,80496.56,0.0,-0.99822,0.0,0.19608]
[1778342481985,43.58,80493.52,0.0,-0.99823,0.0,0.19492]
[1778342483852,43.58,80492.09,0.0,-0.99824,0.0,0.19437]
[1778342483916,43.58,80492.09,0.0,-0.99824,0.0,0.19437]
[1778342484062,43.58,80492.09,0.0,-0.99824,0.0,0.19437]
[1778342484131,43.58,80492.67,0.0,-0.99823,0.0,0.19459]
[1778342485007,43.58,80489.61,0.0,-0.99825,0.0,0.19343]
[1778342488080,43.58,80490.58,0.0,-0.99824,0.0,0.1938]
[1778342488084,43.58,80490.58,0.0,-0.99824,0.0,0.1938]
[1778342488310,43.58,80490.58,0.0,-0.99824,0.0,0.1938]
[1778342488322,43.58,80491.88,0.0,-0.99824,0.0,0.19429]
[1778342490042,43.58,80490.05,0.0,-0.99824,0.0,0.1936]
[1778342491049,43.58,80489.99,0.0,-0.99825,0.0,0.19261]
[1778342497321,43.58,80489.53,0.0,-0.99826,0.0,0.19243]
[1778342497401,43.58,80489.53,0.0,-0.99826,0.0,0.19243]
[1778342497382,43.58,80489.73,0.0,-0.99825,0.0,0.19251]
[1778342497562,43.58,80489.73,0.0,-0.99825,0.0,0.19251]
[1778342498098,43.58,80489.66,0.0,-0.99825,0.0,0.19248]
[1778342503134,43.58,80485.78,0.0,-0.99827,0.0,0.19102]
[1778342504141,43.58,80483.19,0.0,-0.99828,0.0,0.19005]
[1778342504475,43.58,80483.19,0.0,-0.99828,0.0,0.19005]
[1778342504560,43.58,80483.19,0.0,-0.99828,0.0,0.19005]
[1778342504656,43.58,80483.19,0.0,-0.99828,0.0,0.19005]
[1778342504809,43.58,80483.19,0.0,-0.99828,0.0,0.19005]
[1778342505148,43.58,80483.44,0.0,-0.99828,0.0,0.19015]
[1778342507163,43.58,80489.72,0.0,-0.99825,0.0,0.19251]
[1778342507971,43.58,80489.72,0.0,-0.99825,0.0,0.19251]
[1778342508064,43.58,80489.72,0.0,-0.99825,0.0,0.19251]
[1778342508170,43.58,80492.6,0.0,-0.99824,0.0,0.1936]
[1778342510966,43.58,80493.46,0.0,-0.99824,0.0,0.19392]
[1778342511063,43.58,80493.46,0.0,-0.99824,0.0,0.19392]
[1778342511191,43.58,80493.75,0.0,-0.99824,0.0,0.19403]
[1778342516070,43.58,80492.91,0.0,-0.99824,0.0,0.19371]
[1778342516310,43.58,80492.91,0.0,-0.99824,0.0,0.19371]
[1778342517074,43.58,80493.21,0.0,-0.99824,0.0,0.19383]
[1778342517155,43.58,80493.21,0.0,-0.99824,0.0,0.19383]
[1778342522268,43.58,80493.23,0.0,-0.99824,0.0,0.19384]
[1778342523221,43.58,80493.23,0.0,-0.99824,0.0,0.19384]
[1778342523274,43.58,80493.23,0.0,-0.99824,0.0,0.19384]
[1778342523311,43.58,80493.23,0.0,-0.99824,0.0,0.19384]
[1778342523375,43.58,80493.26,0.0,-0.99824,0.0,0.19385]
[1778342530329,43.58,80493.76,0.0,-0.99824,0.0,0.19404]
[1778342533350,43.58,80495.75,0.0,-0.99823,0.0,0.1948]
[1778342534166,43.58,80495.75,0.0,-0.99823,0.0,0.1948]
[1778342534233,43.58,80495.75,0.0,-0.99823,0.0,0.1948]
[1778342534309,43.58,80495.75,0.0,-0.99823,0.0,0.1948]
[1778342534357,43.58,80498.14,0.0,-0.99822,0.0,0.19571]
[1778342536373,43.58,80499.91,0.0,-0.99822,0.0,0.19639]
[1778342539428,43.58,80499.95,0.0,-0.99822,0.0,0.1964]
[1778342539564,43.58,80499.37,0.0,-0.99822,0.0,0.19618]
[1778342540475,43.58,80499.37,0.0,-0.99822,0.0,0.19618]
[1778342540565,43.58,80498.71,0.0,-0.99822,0.0,0.19593]
[1778342541412,43.58,80498.62,0.0,-0.99822,0.0,0.19589]
[1778342546447,43.58,80500.22,0.0,-0.99821,0.0,0.19651]
[1778342551482,43.58,80501.82,0.0,-0.99822,0.0,0.19615]
[1778342551999,43.58,80501.82,0.0,-0.99822,0.0,0.19615]
[1778342552065,43.58,80501.82,0.0,-0.99822,0.0,0.19615]
[1778342555510,43.58,80504.25,0.0,-0.99821,0.0,0.19708]
[1778342556500,43.58,80504.25,0.0,-0.99821,0.0,0.19708]
[1778342556561,43.58,80504.25,0.0,-0.99821,0.0,0.19708]
[1778342556605,43.58,80504.25,0.0,-0.99821,0.0,0.19708]
[1778342556811,43.58,80504.25,0.0,-0.99821,0.0,0.19708]
[1778342557114,43.58,80504.87,0.0,-0.99821,0.0,0.19732]
[1778342559538,43.58,80506.79,0.0,-0.9982,0.0,0.19806]
[1778342564574,43.58,80507.69,0.0,-0.9982,0.0,0.19841]
[1778342571623,43.58,80507.81,0.0,-0.99819,0.0,0.19846]
[1778342576265,43.58,80508.61,0.0,-0.99819,0.0,0.19877]
[1778342576310,43.58,80508.61,0.0,-0.99819,0.0,0.19877]
[1778342576398,43.58,80508.61,0.0,-0.99819,0.0,0.19877]
[1778342576499,43.58,80509.99,0.0,-0.99819,0.0,0.19931]
[1778342576558,43.58,80509.99,0.0,-0.99819,0.0,0.19931]
[1778342582237,43.58,80510.38,0.0,-0.99818,0.0,0.19946]
[1778342582309,43.58,80510.38,0.0,-0.99818,0.0,0.19946]
[1778342582338,43.58,80510.69,0.0,-0.99818,0.0,0.19958]
[1778342583016,43.58,80510.69,0.0,-0.99818,0.0,0.19958]
[1778342583062,43.58,80510.69,0.0,-0.99818,0.0,0.19958]
[1778342587736,43.58,80513.09,0.0,-0.99817,0.0,0.20052]
[1778342594374,43.58,80513.67,0.0,-0.99817,0.0,0.20075]
[1778342594533,43.58,80513.67,0.0,-0.99817,0.0,0.20075]
[1778342594409,43.58,80516.59,0.0,-0.99816,0.0,0.20189]
[1778342594562,43.58,80516.59,0.0,-0.99816,0.0,0.20189]
[1778342594785,43.58,80517.09,0.0,-0.99816,0.0,0.20209]
[1778342599820,43.58,80518.75,0.0,-0.99815,0.0,0.20275]
[1778342606869,43.58,80519.8,0.0,-0.99815,0.0,0.20316]
[1778342608715,43.58,80520.16,0.0,-0.99815,0.0,0.2033]
[1778342608810,43.58,80520.16,0.0,-0.99815,0.0,0.2033]
[1778342608837,43.58,80520.16,0.0,-0.99815,0.0,0.2033]
[1778342609060,43.58,80520.16,0.0,-0.99815,0.0,0.2033]
[1778342609146,43.58,80520.16,0.0,-0.99815,0.0,0.2033]
[1778342611904,43.58,80521.81,0.0,-0.99815,0.0,0.20295]
[1778342614914,43.58,80522.13,0.0,-0.99815,0.0,0.20308]
[1778342614977,43.58,80522.13,0.0,-0.99815,0.0,0.20308]
[1778342615063,43.58,80522.13,0.0,-0.99815,0.0,0.20308]
[1778342615076,43.58,80524.51,0.0,-0.99814,0.0,0.20402]
[1778342620978,43.58,80525.26,0.0,-0.99814,0.0,0.20432]
[1778342621066,43.58,80525.26,0.0,-0.99814,0.0,0.20432]
[1778342621068,43.58,80525.26,0.0,-0.99814,0.0,0.20432]
[1778342621311,43.58,80525.26,0.0,-0.99814,0.0,0.20432]
[1778342621412,43.58,80524.45,0.0,-0.99814,0.0,0.204]
[1778342627011,43.58,80525.16,0.0,-0.99814,0.0,0.20428]
[1778342630890,43.58,80525.35,0.0,-0.99813,0.0,0.20436]
[1778342631022,43.58,80525.35,0.0,-0.99813,0.0,0.20436]
[1778342631070,43.58,80525.35,0.0,-0.99813,0.0,0.20436]
[1778342631168,43.58,80525.35,0.0,-0.99813,0.0,0.20436]
[1778342639095,43.58,80525.26,0.0,-0.99814,0.0,0.20432]
[1778342648158,43.58,80525.26,0.0,-0.99814,0.0,0.20432]
[1778342650430,43.58,80525.2,0.0,-0.99814,0.0,0.2043]
[1778342650561,43.58,80525.2,0.0,-0.99814,0.0,0.2043]
[1778342650532,43.58,80524.46,0.0,-0.99814,0.0,0.204]
[1778342650836,43.58,80524.46,0.0,-0.99814,0.0,0.204]
[1778342651058,43.58,80524.46,0.0,-0.99814,0.0,0.204]
[1778342651179,43.58,80524.98,0.0,-0.99814,0.0,0.20421]
[1778342653194,43.58,80522.58,0.0,-0.99815,0.0,0.20326]
[1778342654201,43.58,80520.35,0.0,-0.99815,0.0,0.20237]
[1778342655828,43.58,80520.17,0.0,-0.99816,0.0,0.2023]
[1778342656061,43.58,80520.17,0.0,-0.99816,0.0,0.2023]
[1778342656523,43.58,80520.17,0.0,-0.99816,0.0,0.2023]
[1778342656560,43.58,80520.17,0.0,-0.99816,0.0,0.2023]
[1778342656215,43.58,80519.61,0.0,-0.99816,0.0,0.20208]
[1778342657222,43.58,80516.82,0.0,-0.99817,0.0,0.20098]
[1778342658229,43.58,80515.01,0.0,-0.99818,0.0,0.20027]
[1778342659236,43.58,80513.27,0.0,-0.99818,0.0,0.19959]
[1778342661973,43.58,80513.67,0.0,-0.99818,0.0,0.19975]
[1778342662063,43.58,80513.67,0.0,-0.99818,0.0,0.19975]
[1778342662156,43.58,80513.67,0.0,-0.99818,0.0,0.19975]
[1778342662311,43.58,80513.67,0.0,-0.99818,0.0,0.19975]
[1778342662360,43.58,80512.82,0.0,-0.99818,0.0,0.19942]
[1778342664344,43.58,80512.82,0.0,-0.99818,0.0,0.19942]
[1778342664558,43.58,80512.82,0.0,-0.99818,0.0,0.19942]
[1778342664588,43.58,80510.53,0.0,-0.99819,0.0,0.19853]
[1778342665278,43.58,80505.93,0.0,-0.99821,0.0,0.19675]
[1778342666286,43.58,80504.35,0.0,-0.99822,0.0,0.19614]
[1778342670314,43.58,80502.9,0.0,-0.99822,0.0,0.19558]
[1778342671540,43.58,80502.9,0.0,-0.99822,0.0,0.19558]
[1778342671559,43.58,80502.9,0.0,-0.99822,0.0,0.19558]
[1778342679377,43.58,80498.63,0.0,-0.99825,0.0,0.19298]
[1778342680384,43.58,80496.39,0.0,-0.99826,0.0,0.19213]
[1778342680961,43.58,80496.39,0.0,-0.99826,0.0,0.19213]
[1778342681061,43.58,80496.39,0.0,-0.99826,0.0,0.19213]
[1778342681391,43.58,80494.63,0.0,-0.99826,0.0,0.19147]
[1778342681800,43.58,80494.63,0.0,-0.99826,0.0,0.19147]
[1778342681809,43.58,80494.63,0.0,-0.99826,0.0,0.19147]
[1778342687433,43.58,80494.88,0.0,-0.99826,0.0,0.19156]
[1778342692468,43.58,80495.86,0.0,-0.99826,0.0,0.19193]
[1778342694588,43.58,80498.01,0.0,-0.99825,0.0,0.19275]
[1778342694685,43.58,80498.01,0.0,-0.99825,0.0,0.19275]
[1778342694807,43.58,80498.01,0.0,-0.99825,0.0,0.19275]
[1778342695063,43.58,80498.01,0.0,-0.99825,0.0,0.19275]
[1778342695490,43.58,80498.79,0.0,-0.99825,0.0,0.19304]
[1778342700525,43.58,80498.77,0.0,-0.99825,0.0,0.19303]
[1778342705560,43.58,80499.55,0.0,-0.99824,0.0,0.19333]
[1778342711603,43.58,80500.39,0.0,-0.99824,0.0,0.19365]
[1778342712324,43.58,80500.39,0.0,-0.99824,0.0,0.19365]
[1778342712557,43.58,80500.39,0.0,-0.99824,0.0,0.19365]
[1778342712609,43.58,80505.44,0.0,-0.99822,0.0,0.19558]
[1778342716592,43.58,80505.81,0.0,-0.99822,0.0,0.19572]
[1778342716809,43.58,80505.1,0.0,-0.99822,0.0,0.19545]
[1778342716825,43.58,80505.1,0.0,-0.99822,0.0,0.19545]
[1778342717070,43.58,80505.1,0.0,-0.99822,0.0,0.19545]
[1778342717644,43.58,80504.53,0.0,-0.99822,0.0,0.19523]
[1778342721672,43.58,80507.45,0.0,-0.99821,0.0,0.19635]
[1778342727318,43.58,80508.65,0.0,-0.99821,0.0,0.19681]
[1778342728902,43.58,80510.86,0.0,-0.9982,0.0,0.19767]
[1778342729728,43.58,80513.96,0.0,-0.99819,0.0,0.19887]
[1778342731765,43.58,80514.95,0.0,-0.99819,0.0,0.19827]
[1778342733579,43.58,80514.95,0.0,-0.99819,0.0,0.19827]
[1778342733680,43.58,80521.22,0.0,-0.99817,0.0,0.20071]
[1778342735775,43.58,80522.22,0.0,-0.99817,0.0,0.20111]
[1778342736220,43.58,80522.22,0.0,-0.99817,0.0,0.20111]
[1778342736310,43.58,80522.22,0.0,-0.99817,0.0,0.20111]
[1778342736401,43.58,80524.5,0.0,-0.99816,0.0,0.20201]
[1778342742493,43.58,80525.55,0.0,-0.99815,0.0,0.20242]
[1778342742560,43.58,80525.55,0.0,-0.99815,0.0,0.20242]
[1778342747856,43.58,80526.42,0.0,-0.99815,0.0,0.20276]
[1778342750877,43.58,80524.06,0.0,-0.99816,0.0,0.20183]
[1778342752891,43.58,80521.24,0.0,-0.99817,0.0,0.20072]
[1778342754167,43.58,80521.24,0.0,-0.99817,0.0,0.20072]
[1778342754311,43.58,80521.24,0.0,-0.99817,0.0,0.20072]
[1778342755022,43.58,80521.5,0.0,-0.99817,0.0,0.20082]
[1778342755063,43.58,80521.5,0.0,-0.99817,0.0,0.20082]
[1778342756919,43.58,80521.72,0.0,-0.99817,0.0,0.20091]
[1778342761954,43.58,80520.59,0.0,-0.99817,0.0,0.20047]
[1778342762961,43.58,80512.71,0.0,-0.9982,0.0,0.1974]
[1778342763968,43.58,80513.06,0.0,-0.9982,0.0,0.19753]
[1778342765479,43.58,80513.06,0.0,-0.9982,0.0,0.19753]
[1778342765565,43.58,80513.06,0.0,-0.9982,0.0,0.19753]
[1778342773032,43.58,80512.82,0.0,-0.9982,0.0,0.19744]
[1778342778067,43.58,80512.86,0.0,-0.9982,0.0,0.19746]
[1778342785117,43.58,80515.45,0.0,-0.99819,0.0,0.19846]
[1778342787131,43.58,80518.42,0.0,-0.99818,0.0,0.19962]
[1778342788962,43.58,80518.24,0.0,-0.99818,0.0,0.19955]
[1778342789064,43.58,80518.24,0.0,-0.99818,0.0,0.19955]
[1778342790178,43.58,80518.35,0.0,-0.99818,0.0,0.19959]
[1778342790308,43.58,80518.35,0.0,-0.99818,0.0,0.19959]
[1778342790409,43.58,80518.03,0.0,-0.99818,0.0,0.19947]
[1778342791159,43.58,80518.3,0.0,-0.99819,0.0,0.19858]
[1778342793175,43.58,80520.52,0.0,-0.99818,0.0,0.19944]
[1778342794870,43.58,80520.71,0.0,-0.99818,0.0,0.19952]
[1778342795061,43.58,80520.71,0.0,-0.99818,0.0,0.19952]
[1778342797201,43.58,80523.95,0.0,-0.99817,0.0,0.20079]
[1778342799094,43.58,80525.56,0.0,-0.99816,0.0,0.20142]
[1778342799311,43.58,80525.56,0.0,-0.99816,0.0,0.20142]
[1778342799412,43.58,80526.01,0.0,-0.99816,0.0,0.2016]
[1778342805257,43.58,80527.39,0.0,-0.99815,0.0,0.20214]
[1778342806203,43.58,80527.39,0.0,-0.99815,0.0,0.20214]
[1778342806312,43.58,80527.39,0.0,-0.99815,0.0,0.20214]
[1778342812306,43.58,80527.87,0.0,-0.99815,0.0,0.20233]
[1778342815787,43.58,80527.92,0.0,-0.99815,0.0,0.20235]
[1778342815811,43.58,80527.79,0.0,-0.99815,0.0,0.2023]
[1778342816458,43.58,80527.79,0.0,-0.99815,0.0,0.2023]
[1778342816581,43.58,80527.79,0.0,-0.99815,0.0,0.2023]
[1778342816680,43.58,80527.7,0.0,-0.99815,0.0,0.20226]
[1778342817342,43.58,80525.72,0.0,-0.99816,0.0,0.20148]
[1778342822377,43.58,80526.46,0.0,-0.99816,0.0,0.20177]
[1778342827412,43.58,80527.03,0.0,-0.99816,0.0,0.202]
[1778342831280,43.58,80527.36,0.0,-0.99815,0.0,0.20213]
[1778342831311,43.58,80527.36,0.0,-0.99815,0.0,0.20213]
[1778342836475,43.58,80530.13,0.0,-0.99814,0.0,0.20323]
[1778342837482,43.58,80533.42,0.0,-0.99813,0.0,0.20454]
[1778342840199,43.58,80534.28,0.0,-0.99813,0.0,0.20488]
[1778342840312,43.58,80534.28,0.0,-0.99813,0.0,0.20488]
[1778342840651,43.58,80534.28,0.0,-0.99813,0.0,0.20488]
[1778342840665,43.58,80534.09,0.0,-0.99813,0.0,0.20481]
[1778342843524,43.58,80531.77,0.0,-0.99814,0.0,0.20388]
[1778342848559,43.58,80532.63,0.0,-0.99813,0.0,0.20422]
[1778342851580,43.58,80534.3,0.0,-0.99814,0.0,0.20387]
[1778342855061,43.58,80534.66,0.0,-0.99813,0.0,0.20402]
[1778342855313,43.58,80534.66,0.0,-0.99813,0.0,0.20402]
[1778342858630,43.58,80530.25,0.0,-0.99815,0.0,0.20227]
[1778342859638,43.58,80527.56,0.0,-0.99816,0.0,0.2012]
[1778342861231,43.58,80527.63,0.0,-0.99816,0.0,0.20123]
[1778342861309,43.58,80527.63,0.0,-0.99816,0.0,0.20123]
[1778342862108,43.58,80526.36,0.0,-0.99817,0.0,0.20073]
[1778342862313,43.58,80526.36,0.0,-0.99817,0.0,0.20073]
[1778342862659,43.58,80525.73,0.0,-0.99817,0.0,0.20049]
[1778342867614,43.58,80524.51,0.0,-0.99817,0.0,0.20001]
[1778342867814,43.58,80524.51,0.0,-0.99817,0.0,0.20001]
[1778342875156,43.58,80524.48,0.0,-0.99817,0.0,0.2]
[1778342875312,43.58,80524.48,0.0,-0.99817,0.0,0.2]
[1778342875554,43.58,80524.48,0.0,-0.99817,0.0,0.2]
[1778342875809,43.58,80524.48,0.0,-0.99817,0.0,0.2]
[1778342875758,43.58,80524.58,0.0,-0.99817,0.0,0.20003]
[1778342881801,43.58,80524.34,0.0,-0.99817,0.0,0.19994]
[1778342883702,43.58,80523.91,0.0,-0.99818,0.0,0.19977]
[1778342883815,43.58,80523.91,0.0,-0.99818,0.0,0.19977]
[1778342888849,43.58,80522.41,0.0,-0.99818,0.0,0.19919]
[1778342893884,43.58,80522.75,0.0,-0.99818,0.0,0.19932]
[1778342896971,43.58,80522.77,0.0,-0.99818,0.0,0.19933]
[1778342897063,43.58,80522.77,0.0,-0.99818,0.0,0.19933]
[1778342897707,43.58,80522.77,0.0,-0.99818,0.0,0.19933]
[1778342897812,43.58,80522.77,0.0,-0.99818,0.0,0.19933]
[1778342897808,43.58,80522.77,0.0,-0.99818,0.0,0.19933]
[1778342899926,43.58,80525.04,0.0,-0.99817,0.0,0.20021]
[1778342904874,43.58,80525.93,0.0,-0.99817,0.0,0.20056]
[1778342905071,43.58,80526.01,0.0,-0.99817,0.0,0.2006]
[1778342906975,43.58,80528.53,0.0,-0.99816,0.0,0.20159]
[1778342908993,43.58,80530.14,0.0,-0.99815,0.0,0.20222]
[1778342909062,43.58,80530.14,0.0,-0.99815,0.0,0.20222]
[1778342909094,43.58,80530.14,0.0,-0.99815,0.0,0.20222]
[1778342911003,43.58,80531.27,0.0,-0.99816,0.0,0.20166]
[1778342911951,43.58,80531.27,0.0,-0.99816,0.0,0.20166]
[1778342912064,43.58,80531.27,0.0,-0.99816,0.0,0.20166]
[1778342918052,43.58,80530.39,0.0,-0.99816,0.0,0.20132]
[1778342920122,43.58,80531.41,0.0,-0.99816,0.0,0.20172]
[1778342920312,43.58,80531.41,0.0,-0.99816,0.0,0.20172]
[1778342920966,43.58,80531.38,0.0,-0.99816,0.0,0.20171]
[1778342921060,43.58,80531.38,0.0,-0.99816,0.0,0.20171]
[1778342921073,43.58,80531.97,0.0,-0.99815,0.0,0.20194]
[1778342927115,43.58,80532.23,0.0,-0.99815,0.0,0.20204]
[1778342932150,43.58,80532.8,0.0,-0.99815,0.0,0.20227]
[1778342937185,43.58,80532.91,0.0,-0.99815,0.0,0.20231]
[1778342941213,43.58,80530.64,0.0,-0.99816,0.0,0.20141]
[1778342942220,43.58,80528.32,0.0,-0.99817,0.0,0.2005]
[1778342943254,43.58,80528.32,0.0,-0.99817,0.0,0.2005]
[1778342943312,43.58,80528.32,0.0,-0.99817,0.0,0.2005]
[1778342949269,43.58,80525.42,0.0,-0.99818,0.0,0.19937]
[1778342950598,43.58,80525.42,0.0,-0.99818,0.0,0.19937]
[1778342950810,43.58,80525.42,0.0,-0.99818,0.0,0.19937]
[1778342951526,43.58,80524.18,0.0,-0.99818,0.0,0.19888]
[1778342951560,43.58,80524.18,0.0,-0.99818,0.0,0.19888]
[1778342951627,43.58,80522.58,0.0,-0.99819,0.0,0.19826]
[1778342953810,43.58,80522.22,0.0,-0.99819,0.0,0.19812]
[1778342960346,43.58,80521.3,0.0,-0.9982,0.0,0.19776]
[1778342963547,43.58,80520.58,0.0,-0.9982,0.0,0.19748]
[1778342963560,43.58,80520.58,0.0,-0.9982,0.0,0.19748]
[1778342964237,43.58,80520.74,0.0,-0.9982,0.0,0.19754]
[1778342964313,43.58,80520.74,0.0,-0.9982,0.0,0.19754]
[1778342964374,43.58,80520.21,0.0,-0.9982,0.0,0.19734]
[1778342970416,43.58,80534.95,0.0,-0.99814,0.0,0.20312]
[1778342971423,43.58,80543.63,0.0,-0.99812,0.0,0.20557]
[1778342972430,43.58,80544.86,0.0,-0.99811,0.0,0.20606]
[1778342973509,43.58,80544.86,0.0,-0.99811,0.0,0.20606]
[1778342973561,43.58,80544.86,0.0,-0.99811,0.0,0.20606]
[1778342982501,43.58,80549.29,0.0,-0.99809,0.0,0.20785]
[1778342983798,43.58,80549.29,0.0,-0.99809,0.0,0.20785]
[1778342983812,43.58,80549.29,0.0,-0.99809,0.0,0.20785]
[1778342984486,43.58,80550.58,0.0,-0.99809,0.0,0.20838]
[1778342984560,43.58,80550.58,0.0,-0.99809,0.0,0.20838]
[1778342984627,43.58,80551.25,0.0,-0.99809,0.0,0.20865]
[1778342986535,43.58,80553.13,0.0,-0.99808,0.0,0.20942]
[1778342989556,43.58,80555.26,0.0,-0.99807,0.0,0.21029]
[1778342992577,43.58,80557.75,0.0,-0.99806,0.0,0.21131]
[1778342993235,43.58,80557.75,0.0,-0.99806,0.0,0.21131]
[1778342993307,43.58,80557.75,0.0,-0.99806,0.0,0.21131]
[1778342998085,43.58,80560.13,0.0,-0.99805,0.0,0.21229]
[1778342998310,43.58,80560.13,0.0,-0.99805,0.0,0.21229]
[1778342998619,43.58,80560.11,0.0,-0.99805,0.0,0.21228]
[1778342999745,43.58,80560.11,0.0,-0.99805,0.0,0.21228]
[1778342999811,43.58,80560.11,0.0,-0.99805,0.0,0.21228]
[1778343005668,43.58,80563.05,0.0,-0.99804,0.0,0.2135]
[1778343010703,43.58,80566.08,0.0,-0.99802,0.0,0.21476]
[1778343011710,43.58,80568.64,0.0,-0.99801,0.0,0.21583]
[1778343012736,43.58,80568.64,0.0,-0.99801,0.0,0.21583]
[1778343012812,43.58,80568.64,0.0,-0.99801,0.0,0.21583]
[1778343014158,43.58,80569.06,0.0,-0.99801,0.0,0.21601]
[1778343014313,43.58,80569.06,0.0,-0.99801,0.0,0.21601]
[1778343014731,43.58,80569.63,0.0,-0.99801,0.0,0.21625]
[1778343019766,43.58,80571.0,0.0,-0.998,0.0,0.21682]
[1778343022960,43.58,80569.88,0.0,-0.99801,0.0,0.21635]
[1778343023063,43.58,80570.82,0.0,-0.998,0.0,0.21675]
[1778343028289,43.58,80570.43,0.0,-0.99801,0.0,0.21658]
[1778343028311,43.58,80570.43,0.0,-0.99801,0.0,0.21658]
[1778343031850,43.58,80570.21,0.0,-0.99802,0.0,0.21543]
[1778343035907,43.58,80570.46,0.0,-0.99802,0.0,0.21553]
[1778343035909,43.58,80570.64,0.0,-0.99801,0.0,0.21561]
[1778343036062,43.58,80570.64,0.0,-0.99801,0.0,0.21561]
[1778343041718,43.58,80571.72,0.0,-0.99801,0.0,0.21606]
[1778343041811,43.58,80571.72,0.0,-0.99801,0.0,0.21606]
[1778343042929,43.58,80577.34,0.0,-0.99799,0.0,0.21843]
[1778343044435,43.58,80577.71,0.0,-0.99798,0.0,0.21859]
[1778343044560,43.58,80577.71,0.0,-0.99798,0.0,0.21859]
[1778343044600,43.58,80577.71,0.0,-0.99798,0.0,0.21859]
[1778343044811,43.58,80577.71,0.0,-0.99798,0.0,0.21859]
[1778343044943,43.58,80582.41,0.0,-0.99796,0.0,0.22059]
[1778343049978,43.58,80583.7,0.0,-0.99796,0.0,0.22114]
[1778343053874,43.58,80583.51,0.0,-0.99796,0.0,0.22106]
[1778343054062,43.58,80584.3,0.0,-0.99796,0.0,0.2214]
[1778343055026,43.58,80592.41,0.0,-0.99792,0.0,0.2249]
[1778343055481,43.58,80592.41,0.0,-0.99792,0.0,0.2249]
[1778343056022,43.58,80600.63,0.0,-0.99788,0.0,0.2285]
[1778343057029,43.58,80601.47,0.0,-0.99788,0.0,0.22887]
[1778343058873,43.58,80601.25,0.0,-0.99788,0.0,0.22877]
[1778343061057,43.58,80607.0,0.0,-0.99786,0.0,0.23132]
[1778343064078,43.58,80600.42,0.0,-0.99789,0.0,0.2284]
[1778343065085,43.58,80593.97,0.0,-0.99791,0.0,0.22558]
[1778343066149,43.58,80593.97,0.0,-0.99791,0.0,0.22558]
[1778343066312,43.58,80593.97,0.0,-0.99791,0.0,0.22558]
[1778343066385,43.58,80593.6,0.0,-0.99792,0.0,0.22542]
[1778343067962,43.58,80593.6,0.0,-0.99792,0.0,0.22542]
[1778343068066,43.58,80593.45,0.0,-0.99792,0.0,0.22535]
[1778343072661,43.58,80591.02,0.0,-0.99793,0.0,0.22429]
[1778343072816,43.58,80591.02,0.0,-0.99793,0.0,0.22429]
[1778343072918,43.58,80589.19,0.0,-0.99794,0.0,0.2235]
[1778343074149,43.58,80585.11,0.0,-0.99795,0.0,0.22174]
[1778343075339,43.58,80585.11,0.0,-0.99795,0.0,0.22174]
[1778343075561,43.58,80585.11,0.0,-0.99795,0.0,0.22174]
[1778343075661,43.58,80580.46,0.0,-0.99797,0.0,0.21976]
[1778343082204,43.58,80579.65,0.0,-0.99798,0.0,0.21941]
[1778343087239,43.58,80579.94,0.0,-0.99798,0.0,0.21953]
[1778343091267,43.58,80580.01,0.0,-0.99798,0.0,0.21849]
[1778343093507,43.58,80579.98,0.0,-0.99798,0.0,0.21848]
[1778343093559,43.58,80579.98,0.0,-0.99798,0.0,0.21848]
[1778343094504,43.58,80579.58,0.0,-0.99799,0.0,0.21831]
[1778343094562,43.58,80579.58,0.0,-0.99799,0.0,0.21831]
[1778343094584,43.58,80579.58,0.0,-0.99799,0.0,0.21831]
[1778343100330,43.58,80579.97,0.0,-0.99798,0.0,0.21847]
[1778343105365,43.58,80580.01,0.0,-0.99798,0.0,0.21849]
[1778343109960,43.58,80580.05,0.0,-0.99798,0.0,0.21851]
[1778343110060,43.58,80580.05,0.0,-0.99798,0.0,0.21851]
[1778343115435,43.58,80581.92,0.0,-0.99798,0.0,0.2193]
[1778343120470,43.58,80581.97,0.0,-0.99798,0.0,0.21932]
[1778343122484,43.58,80579.92,0.0,-0.99798,0.0,0.21845]
[1778343124498,43.58,80576.84,0.0,-0.998,0.0,0.21715]
[1778343125556,43.58,80576.84,0.0,-0.998,0.0,0.21715]
[1778343125809,43.58,80576.84,0.0,-0.998,0.0,0.21715]
[1778343126840,43.58,80575.61,0.0,-0.998,0.0,0.21663]
[1778343127062,43.58,80575.61,0.0,-0.998,0.0,0.21663]
[1778343127092,43.58,80575.84,0.0,-0.998,0.0,0.21673]
[1778343129533,43.58,80567.6,0.0,-0.99804,0.0,0.21328]
[1778343130540,43.58,80566.79,0.0,-0.99804,0.0,0.21295]
[1778343131142,43.58,80566.79,0.0,-0.99804,0.0,0.21295]
[1778343131309,43.58,80566.79,0.0,-0.99804,0.0,0.21295]
[1778343136583,43.58,80566.07,0.0,-0.99804,0.0,0.21265]
[1778343139098,43.58,80566.16,0.0,-0.99804,0.0,0.21268]
[1778343139312,43.58,80566.23,0.0,-0.99804,0.0,0.21271]
[1778343139792,43.58,80566.23,0.0,-0.99804,0.0,0.21271]
[1778343139810,43.58,80566.23,0.0,-0.99804,0.0,0.21271]
[1778343139911,43.58,80566.38,0.0,-0.99804,0.0,0.21278]
[1778343141618,43.58,80568.86,0.0,-0.99803,0.0,0.21381]
[1778343145134,43.58,80570.03,0.0,-0.99803,0.0,0.21429]
[1778343145311,43.58,80570.03,0.0,-0.99803,0.0,0.21429]
[1778343148457,43.58,80569.19,0.0,-0.99803,0.0,0.21394]
[1778343148560,43.58,80569.19,0.0,-0.99803,0.0,0.21394]
[1778343148667,43.58,80566.23,0.0,-0.99804,0.0,0.21271]
[1778343151688,43.58,80565.91,0.0,-0.99805,0.0,0.21153]
[1778343154762,43.58,80565.76,0.0,-0.99805,0.0,0.21147]
[1778343154808,43.58,80565.76,0.0,-0.99805,0.0,0.21147]
[1778343154908,43.58,80558.53,0.0,-0.99808,0.0,0.20851]
[1778343155716,43.58,80556.54,0.0,-0.99809,0.0,0.2077]
[1778343159954,43.58,80557.34,0.0,-0.99809,0.0,0.20802]
[1778343160062,43.58,80557.34,0.0,-0.99809,0.0,0.20802]
[1778343160047,43.58,80557.34,0.0,-0.99809,0.0,0.20802]
[1778343160799,43.58,80557.34,0.0,-0.99809,0.0,0.20802]
[1778343160811,43.58,80557.34,0.0,-0.99809,0.0,0.20802]
[1778343165786,43.58,80555.29,0.0,-0.9981,0.0,0.20719]
[1778343170821,43.58,80554.95,0.0,-0.9981,0.0,0.20705]
[1778343175856,43.58,80555.13,0.0,-0.9981,0.0,0.20713]
[1778343178763,43.58,80555.17,0.0,-0.9981,0.0,0.20714]
[1778343178809,43.58,80555.17,0.0,-0.9981,0.0,0.20714]
[1778343180336,43.58,80555.17,0.0,-0.9981,0.0,0.20714]
[1778343180567,43.58,80555.17,0.0,-0.9981,0.0,0.20714]
[1778343180623,43.58,80555.17,0.0,-0.9981,0.0,0.20714]
[1778343186873,43.58,80555.21,0.0,-0.9981,0.0,0.20716]
[1778343187061,43.58,80555.21,0.0,-0.9981,0.0,0.20716]
[1778343192975,43.58,80552.54,0.0,-0.99811,0.0,0.20608]
[1778343198010,43.58,80553.1,0.0,-0.99811,0.0,0.20631]
[1778343198602,43.58,80553.1,0.0,-0.99811,0.0,0.20631]
[1778343198810,43.58,80553.1,0.0,-0.99811,0.0,0.20631]
[1778343200322,43.58,80552.97,0.0,-0.99811,0.0,0.20625]
[1778343200569,43.58,80552.97,0.0,-0.99811,0.0,0.20625]
[1778343200670,43.58,80552.97,0.0,-0.99811,0.0,0.20625]
[1778343206066,43.58,80553.32,0.0,-0.99811,0.0,0.2064]
[1778343210629,43.58,80552.8,0.0,-0.99811,0.0,0.20619]
[1778343210810,43.58,80552.8,0.0,-0.99811,0.0,0.20619]
[1778343216136,43.58,80552.41,0.0,-0.99812,0.0,0.205]
[1778343218863,43.58,80552.46,0.0,-0.99812,0.0,0.20502]
[1778343219060,43.58,80552.46,0.0,-0.99812,0.0,0.20502]
[1778343219159,43.58,80559.76,0.0,-0.99809,0.0,0.20797]
[1778343220165,43.58,80562.86,0.0,-0.99808,0.0,0.20924]
[1778343220483,43.58,80562.86,0.0,-0.99808,0.0,0.20924]
[1778343220560,43.58,80562.86,0.0,-0.99808,0.0,0.20924]
[1778343221172,43.58,80564.45,0.0,-0.99807,0.0,0.20989]
[1778343226207,43.58,80565.1,0.0,-0.99807,0.0,0.21015]
[1778343226723,43.58,80565.1,0.0,-0.99807,0.0,0.21015]
[1778343226809,43.58,80565.1,0.0,-0.99807,0.0,0.21015]
[1778343230229,43.58,80566.8,0.0,-0.99806,0.0,0.21085]
[1778343230308,43.58,80566.8,0.0,-0.99806,0.0,0.21085]
[1778343230325,43.58,80567.5,0.0,-0.99806,0.0,0.21114]
[1778343232249,43.58,80569.86,0.0,-0.99805,0.0,0.21211]
[1778343233792,43.58,80569.86,0.0,-0.99805,0.0,0.21211]
[1778343233809,43.58,80569.86,0.0,-0.99805,0.0,0.21211]
[1778343233893,43.58,80572.64,0.0,-0.99804,0.0,0.21326]
[1778343235270,43.58,80574.81,0.0,-0.99803,0.0,0.21417]
[1778343239303,43.58,80575.43,0.0,-0.99802,0.0,0.21443]
[1778343239308,43.58,80575.43,0.0,-0.99802,0.0,0.21443]
[1778343239404,43.58,80572.49,0.0,-0.99804,0.0,0.2132]
[1778343240951,43.58,80572.49,0.0,-0.99804,0.0,0.2132]
[1778343241072,43.58,80572.49,0.0,-0.99804,0.0,0.2132]
[1778343241170,43.58,80569.34,0.0,-0.99805,0.0,0.2119]
[1778343242265,43.58,80569.78,0.0,-0.99805,0.0,0.21208]
[1778343242307,43.58,80569.78,0.0,-0.99805,0.0,0.21208]
[1778343242319,43.58,80567.92,0.0,-0.99805,0.0,0.21131]
[1778343246355,43.58,80561.54,0.0,-0.99808,0.0,0.2087]
[1778343247595,43.58,80561.54,0.0,-0.99808,0.0,0.2087]
[1778343247810,43.58,80561.54,0.0,-0.99808,0.0,0.2087]
[1778343247911,43.58,80559.34,0.0,-0.99809,0.0,0.2078]
[1778343249376,43.58,80557.12,0.0,-0.9981,0.0,0.2069]
[1778343255972,43.58,80556.22,0.0,-0.9981,0.0,0.20654]
[1778343257325,43.58,80556.22,0.0,-0.9981,0.0,0.20654]
[1778343257559,43.58,80556.22,0.0,-0.9981,0.0,0.20654]
[1778343265488,43.58,80557.2,0.0,-0.9981,0.0,0.20693]
[1778343267502,43.58,80560.11,0.0,-0.99809,0.0,0.20811]
[1778343268563,43.58,80560.11,0.0,-0.99809,0.0,0.20811]
[1778343268811,43.58,80560.11,0.0,-0.99809,0.0,0.20811]
[1778343268865,43.58,80560.14,0.0,-0.99809,0.0,0.20813]
[1778343270523,43.58,80562.19,0.0,-0.99808,0.0,0.20896]
[1778343272057,43.58,80562.19,0.0,-0.99808,0.0,0.20896]
[1778343272159,43.58,80562.38,0.0,-0.99809,0.0,0.208]
[1778343273619,43.58,80562.62,0.0,-0.99809,0.0,0.2081]
[1778343273813,43.58,80562.62,0.0,-0.99809,0.0,0.2081]
[1778343273911,43.58,80562.62,0.0,-0.99809,0.0,0.2081]
[1778343277455,43.58,80562.06,0.0,-0.99809,0.0,0.20787]
[1778343277569,43.58,80562.06,0.0,-0.99809,0.0,0.20787]
[1778343283615,43.58,80560.16,0.0,-0.9981,0.0,0.2071]
[1778343287874,43.58,80560.39,0.0,-0.9981,0.0,0.20719]
[1778343288061,43.58,80560.39,0.0,-0.9981,0.0,0.20719]
[1778343288162,43.58,80560.76,0.0,-0.99809,0.0,0.20734]
[1778343288470,43.58,80560.76,0.0,-0.99809,0.0,0.20734]
[1778343288559,43.58,80560.76,0.0,-0.99809,0.0,0.20734]
[1778343294692,43.58,80561.31,0.0,-0.99809,0.0,0.20757]
[1778343296706,43.58,80563.34,0.0,-0.99808,0.0,0.20839]
[1778343297724,43.58,80566.83,0.0,-0.99807,0.0,0.20982]
[1778343298963,43.58,80566.83,0.0,-0.99807,0.0,0.20982]
[1778343299062,43.58,80566.83,0.0,-0.99807,0.0,0.20982]
[1778343299064,43.58,80568.48,0.0,-0.99806,0.0,0.21049]
[1778343299919,43.58,80568.48,0.0,-0.99806,0.0,0.21049]
[1778343300065,43.58,80568.48,0.0,-0.99806,0.0,0.21049]
[1778343305780,43.58,80573.29,0.0,-0.99804,0.0,0.21248]
[1778343308025,43.58,80574.33,0.0,-0.99804,0.0,0.21291]
[1778343308072,43.58,80574.33,0.0,-0.99804,0.0,0.21291]
[1778343308126,43.58,80575.15,0.0,-0.99803,0.0,0.21325]
[1778343309004,43.58,80575.15,0.0,-0.99803,0.0,0.21325]
[1778343309060,43.58,80575.15,0.0,-0.99803,0.0,0.21325]
[1778343313836,43.58,80577.71,0.0,-0.99802,0.0,0.21432]
[1778343318871,43.58,80578.16,0.0,-0.99802,0.0,0.21451]
[1778343321892,43.58,80580.16,0.0,-0.99801,0.0,0.21534]
[1778343322900,43.58,80584.27,0.0,-0.998,0.0,0.21707]
[1778343324330,43.58,80585.52,0.0,-0.99799,0.0,0.2176]
[1778343324561,43.58,80585.52,0.0,-0.99799,0.0,0.2176]
[1778343325156,43.58,80585.52,0.0,-0.99799,0.0,0.2176]
[1778343325308,43.58,80585.52,0.0,-0.99799,0.0,0.2176]
[1778343325161,43.58,80585.6,0.0,-0.99799,0.0,0.21763]
[1778343330956,43.58,80586.68,0.0,-0.99799,0.0,0.21809]
[1778343332970,43.58,80586.83,0.0,-0.99799,0.0,0.21708]
[1778343338005,43.58,80587.18,0.0,-0.99799,0.0,0.21723]
[1778343343043,43.58,80587.76,0.0,-0.99799,0.0,0.21747]
[1778343347698,43.58,80588.92,0.0,-0.99799,0.0,0.21796]
[1778343347811,43.58,80588.92,0.0,-0.99799,0.0,0.21796]
[1778343348078,43.58,80591.33,0.0,-0.99798,0.0,0.21899]
[1778343348455,43.58,80591.33,0.0,-0.99798,0.0,0.21899]
[1778343348579,43.58,80591.33,0.0,-0.99798,0.0,0.21899]
[1778343354120,43.58,80594.16,0.0,-0.99796,0.0,0.22019]
[1778343359156,43.58,80595.54,0.0,-0.99796,0.0,0.22079]
[1778343361055,43.58,80595.5,0.0,-0.99796,0.0,0.22077]
[1778343361314,43.58,80595.5,0.0,-0.99796,0.0,0.22077]
[1778343361170,43.58,80595.75,0.0,-0.99796,0.0,0.22088]
[1778343362080,43.58,80595.75,0.0,-0.99796,0.0,0.22088]
[1778343362309,43.58,80595.75,0.0,-0.99796,0.0,0.22088]
[1778343367212,43.58,80598.98,0.0,-0.99794,0.0,0.22226]
[1778343369103,43.58,80598.87,0.0,-0.99794,0.0,0.22222]
[1778343369312,43.58,80598.87,0.0,-0.99794,0.0,0.22222]
[1778343369226,43.58,80598.9,0.0,-0.99794,0.0,0.22223]
[1778343369750,43.58,80598.9,0.0,-0.99794,0.0,0.22223]
[1778343369811,43.58,80598.9,0.0,-0.99794,0.0,0.22223]
[1778343370233,43.58,80601.41,0.0,-0.99793,0.0,0.22331]
[1778343372247,43.58,80599.59,0.0,-0.99794,0.0,0.22253]
[1778343376981,43.58,80598.1,0.0,-0.99795,0.0,0.22188]
[1778343377076,43.58,80598.1,0.0,-0.99795,0.0,0.22188]
[1778343377282,43.58,80598.18,0.0,-0.99795,0.0,0.22192]
[1778343377626,43.58,80598.18,0.0,-0.99795,0.0,0.22192]
[1778343377809,43.58,80598.18,0.0,-0.99795,0.0,0.22192]
[1778343382320,43.58,80601.99,0.0,-0.99793,0.0,0.22356]
[1778343383997,43.58,80601.02,0.0,-0.99793,0.0,0.22315]
[1778343384062,43.58,80601.02,0.0,-0.99793,0.0,0.22315]
[1778343384334,43.58,80599.29,0.0,-0.99794,0.0,0.2224]
[1778343384922,43.58,80599.29,0.0,-0.99794,0.0,0.2224]
[1778343385063,43.58,80599.29,0.0,-0.99794,0.0,0.2224]
[1778343390376,43.58,80600.28,0.0,-0.99794,0.0,0.22283]
[1778343391383,43.58,80602.06,0.0,-0.99794,0.0,0.2225]
[1778343392595,43.58,80602.06,0.0,-0.99794,0.0,0.2225]
[1778343392811,43.58,80602.06,0.0,-0.99794,0.0,0.2225]
[1778343393321,43.58,80602.06,0.0,-0.99794,0.0,0.2225]
[1778343393376,43.58,80604.44,0.0,-0.99793,0.0,0.22353]
[1778343393559,43.58,80604.44,0.0,-0.99793,0.0,0.22353]
[1778343396014,43.58,80607.27,0.0,-0.99792,0.0,0.22476]
[1778343398432,43.58,80609.32,0.0,-0.99791,0.0,0.22565]
[1778343399665,43.58,80609.32,0.0,-0.99791,0.0,0.22565]
[1778343399812,43.58,80609.32,0.0,-0.99791,0.0,0.22565]
[1778343399874,43.58,80611.58,0.0,-0.9979,0.0,0.22664]
[1778343400804,43.58,80611.58,0.0,-0.9979,0.0,0.22664]
[1778343401059,43.58,80611.58,0.0,-0.9979,0.0,0.22664]
[1778343406387,43.58,80613.47,0.0,-0.99789,0.0,0.22747]
[1778343406566,43.58,80614.12,0.0,-0.99789,0.0,0.22776]
[1778343407070,43.58,80614.12,0.0,-0.99789,0.0,0.22776]
[1778343407174,43.58,80614.12,0.0,-0.99789,0.0,0.22776]
[1778343407275,43.58,80613.7,0.0,-0.99789,0.0,0.22757]
[1778343409512,43.58,80609.97,0.0,-0.9979,0.0,0.22594]
[1778343413498,43.58,80610.92,0.0,-0.9979,0.0,0.22635]
[1778343413558,43.58,80610.92,0.0,-0.9979,0.0,0.22635]
[1778343413640,43.58,80613.21,0.0,-0.99789,0.0,0.22736]
[1778343414455,43.58,80613.21,0.0,-0.99789,0.0,0.22736]
[1778343414564,43.58,80613.21,0.0,-0.99789,0.0,0.22736]
[1778343420588,43.58,80614.75,0.0,-0.99788,0.0,0.22804]
[1778343425623,43.58,80615.07,0.0,-0.99788,0.0,0.22818]
[1778343426630,43.58,80612.22,0.0,-0.99789,0.0,0.22692]
[1778343428209,43.58,80612.22,0.0,-0.99789,0.0,0.22692]
[1778343428310,43.58,80612.22,0.0,-0.99789,0.0,0.22692]
[1778343428411,43.58,80613.49,0.0,-0.99789,0.0,0.22748]
[1778343429271,43.58,80613.49,0.0,-0.99789,0.0,0.22748]
[1778343429309,43.58,80613.49,0.0,-0.99789,0.0,0.22748]
[1778343434686,43.58,80614.08,0.0,-0.99789,0.0,0.22774]
[1778343438403,43.58,80614.12,0.0,-0.99789,0.0,0.22776]
[1778343438580,43.58,80614.12,0.0,-0.99789,0.0,0.22776]
[1778343438714,43.58,80614.37,0.0,-0.99788,0.0,0.22787]
[1778343439547,43.58,80614.37,0.0,-0.99788,0.0,0.22787]
[1778343439560,43.58,80614.37,0.0,-0.99788,0.0,0.22787]
[1778343445763,43.58,80613.88,0.0,-0.99789,0.0,0.22765]
[1778343450798,43.58,80617.68,0.0,-0.99787,0.0,0.22933]
[1778343452060,43.58,80617.68,0.0,-0.99787,0.0,0.22933]
[1778343452436,43.58,80617.68,0.0,-0.99787,0.0,0.22933]
[1778343452160,43.58,80618.46,0.0,-0.99788,0.0,0.22856]
[1778343452563,43.58,80618.46,0.0,-0.99788,0.0,0.22856]
[1778343452812,43.58,80619.54,0.0,-0.99787,0.0,0.22903]
[1778343453574,43.58,80619.54,0.0,-0.99787,0.0,0.22903]
[1778343453808,43.58,80619.54,0.0,-0.99787,0.0,0.22903]
[1778343455833,43.58,80621.42,0.0,-0.99786,0.0,0.22987]
[1778343461156,43.58,80621.75,0.0,-0.99786,0.0,0.23002]
[1778343461312,43.58,80621.75,0.0,-0.99786,0.0,0.23002]
[1778343462084,43.58,80621.66,0.0,-0.99786,0.0,0.22998]
[1778343462308,43.58,80621.66,0.0,-0.99786,0.0,0.22998]
[1778343462409,43.58,80621.73,0.0,-0.99786,0.0,0.23001]
[1778343462889,43.58,80636.55,0.0,-0.99779,0.0,0.23668]
[1778343463899,43.58,80642.94,0.0,-0.99776,0.0,0.23961]
[1778343464905,43.58,80643.28,0.0,-0.99776,0.0,0.23976]
[1778343467926,43.58,80641.37,0.0,-0.99777,0.0,0.23888]
[1778343469312,43.58,80641.37,0.0,-0.99777,0.0,0.23888]
[1778343469559,43.58,80642.61,0.0,-0.99776,0.0,0.23945]
[1778343472961,43.58,80638.66,0.0,-0.99778,0.0,0.23764]
[1778343473670,43.58,80638.66,0.0,-0.99778,0.0,0.23764]
[1778343473811,43.58,80638.66,0.0,-0.99778,0.0,0.23764]
[1778343479003,43.58,80638.87,0.0,-0.99778,0.0,0.23774]
[1778343483046,43.58,80629.96,0.0,-0.99782,0.0,0.23369]
[1778343484324,43.58,80629.96,0.0,-0.99782,0.0,0.23369]
[1778343484389,43.58,80627.7,0.0,-0.99783,0.0,0.23267]
[1778343484560,43.58,80627.7,0.0,-0.99783,0.0,0.23267]
[1778343485480,43.58,80627.7,0.0,-0.99783,0.0,0.23267]
[1778343485565,43.58,80627.7,0.0,-0.99783,0.0,0.23267]
[1778343485636,43.58,80627.7,0.0,-0.99783,0.0,0.23267]
[1778343491102,43.58,80630.9,0.0,-0.99782,0.0,0.23412]
[1778343492377,43.58,80630.9,0.0,-0.99782,0.0,0.23412]
[1778343492410,43.58,80631.8,0.0,-0.99781,0.0,0.23452]
[1778343492560,43.58,80631.8,0.0,-0.99781,0.0,0.23452]
[1778343493116,43.58,80631.55,0.0,-0.99782,0.0,0.23441]
[1778343493619,43.58,80631.55,0.0,-0.99782,0.0,0.23441]
[1778343493810,43.58,80631.55,0.0,-0.99782,0.0,0.23441]
[1778343494123,43.58,80638.05,0.0,-0.99779,0.0,0.23736]
[1778343495130,43.58,80643.29,0.0,-0.99776,0.0,0.23977]
[1778343495952,43.58,80643.29,0.0,-0.99776,0.0,0.23977]
[1778343496137,43.58,80639.7,0.0,-0.99778,0.0,0.23812]
[1778343497516,43.58,80640.73,0.0,-0.99777,0.0,0.23859]
[1778343497850,43.58,80640.73,0.0,-0.99777,0.0,0.23859]
[1778343498224,43.58,80640.73,0.0,-0.99777,0.0,0.23859]
[1778343498293,43.58,80640.82,0.0,-0.99777,0.0,0.23863]
[1778343508221,43.58,80641.17,0.0,-0.99777,0.0,0.23879]
[1778343510587,43.58,80642.11,0.0,-0.99777,0.0,0.23922]
[1778343510809,43.58,80642.11,0.0,-0.99777,0.0,0.23922]
[1778343511242,43.58,80642.56,0.0,-0.99778,0.0,0.23827]
[1778343511547,43.58,80642.56,0.0,-0.99778,0.0,0.23827]
[1778343511559,43.58,80642.56,0.0,-0.99778,0.0,0.23827]
[1778343517284,43.58,80641.41,0.0,-0.99778,0.0,0.23775]
[1778343518542,43.58,80642.16,0.0,-0.99778,0.0,0.23809]
[1778343518559,43.58,80642.16,0.0,-0.99778,0.0,0.23809]
[1778343519462,43.58,80642.16,0.0,-0.99778,0.0,0.23809]
[1778343519492,43.58,80643.15,0.0,-0.99777,0.0,0.23854]
[1778343519560,43.58,80643.15,0.0,-0.99777,0.0,0.23854]
[1778343525340,43.58,80642.5,0.0,-0.99778,0.0,0.23824]
[1778343527354,43.58,80639.1,0.0,-0.99779,0.0,0.23669]
[1778343528087,43.58,80639.1,0.0,-0.99779,0.0,0.23669]
[1778343528309,43.58,80639.1,0.0,-0.99779,0.0,0.23669]
[1778343528361,43.58,80635.36,0.0,-0.99781,0.0,0.23499]
[1778343529690,43.58,80634.96,0.0,-0.99781,0.0,0.23481]
[1778343529812,43.58,80634.96,0.0,-0.99781,0.0,0.23481]
[1778343535605,43.58,80634.9,0.0,-0.99781,0.0,0.23478]
[1778343541452,43.58,80631.98,0.0,-0.99782,0.0,0.23346]
[1778343541829,43.58,80631.98,0.0,-0.99782,0.0,0.23346]
[1778343542060,43.58,80631.98,0.0,-0.99782,0.0,0.23346]
[1778343542459,43.58,80630.44,0.0,-0.99783,0.0,0.23277]
[1778343543134,43.58,80630.44,0.0,-0.99783,0.0,0.23277]
[1778343543310,43.58,80630.44,0.0,-0.99783,0.0,0.23277]
[1778343550515,43.58,80628.57,0.0,-0.99784,0.0,0.23193]
[1778343551122,43.58,80628.57,0.0,-0.99784,0.0,0.23193]
[1778343551309,43.58,80628.57,0.0,-0.99784,0.0,0.23193]
[1778343551524,43.58,80627.26,0.0,-0.99785,0.0,0.23134]
[1778343552675,43.58,80627.09,0.0,-0.99785,0.0,0.23127]
[1778343552810,43.58,80627.09,0.0,-0.99785,0.0,0.23127]
[1778343553536,43.58,80622.36,0.0,-0.99787,0.0,0.22916]
[1778343554543,43.58,80620.41,0.0,-0.99788,0.0,0.2283]
[1778343559578,43.58,80619.91,0.0,-0.99788,0.0,0.22808]
[1778343562863,43.58,80620.1,0.0,-0.99788,0.0,0.22816]
[1778343563063,43.58,80620.1,0.0,-0.99788,0.0,0.22816]
[1778343563164,43.58,80621.28,0.0,-0.99787,0.0,0.22868]
[1778343564742,43.58,80621.19,0.0,-0.99787,0.0,0.22864]
[1778343564809,43.58,80621.19,0.0,-0.99787,0.0,0.22864]
[1778343568641,43.58,80618.47,0.0,-0.99789,0.0,0.22744]
[1778343571091,43.58,80618.47,0.0,-0.99789,0.0,0.22744]
[1778343571309,43.58,80618.47,0.0,-0.99789,0.0,0.22744]
[1778343571342,43.58,80618.14,0.0,-0.9979,0.0,0.22618]
[1778343573512,43.58,80618.79,0.0,-0.99789,0.0,0.22647]
[1778343573559,43.58,80618.79,0.0,-0.99789,0.0,0.22647]
[1778343573565,43.58,80617.09,0.0,-0.9979,0.0,0.22572]
[1778343573676,43.58,80614.9,0.0,-0.99791,0.0,0.22477]
[1778343574683,43.58,80617.86,0.0,-0.9979,0.0,0.22606]
[1778343576697,43.58,80620.3,0.0,-0.99789,0.0,0.22713]
[1778343580725,43.58,80621.48,0.0,-0.99788,0.0,0.22765]
[1778343586402,43.58,80621.66,0.0,-0.99788,0.0,0.22773]
[1778343586559,43.58,80621.66,0.0,-0.99788,0.0,0.22773]
[1778343586503,43.58,80621.66,0.0,-0.99788,0.0,0.22773]
[1778343587331,43.58,80621.66,0.0,-0.99788,0.0,0.22773]
[1778343587561,43.58,80621.66,0.0,-0.99788,0.0,0.22773]
[1778343587371,43.58,80621.66,0.0,-0.99788,0.0,0.22773]
[1778343592810,43.58,80621.39,0.0,-0.99788,0.0,0.22761]
[1778343595270,43.58,80621.43,0.0,-0.99788,0.0,0.22763]
[1778343595335,43.58,80621.43,0.0,-0.99788,0.0,0.22763]
[1778343595831,43.58,80639.22,0.0,-0.9978,0.0,0.23559]
[1778343596838,43.58,80639.45,0.0,-0.9978,0.0,0.2357]
[1778343598927,43.58,80638.49,0.0,-0.9978,0.0,0.23526]
[1778343598970,43.58,80638.44,0.0,-0.99781,0.0,0.23524]
[1778343602881,43.58,80639.49,0.0,-0.9978,0.0,0.23572]
[1778343604895,43.58,80635.67,0.0,-0.99782,0.0,0.23399]
[1778343606529,43.58,80635.67,0.0,-0.99782,0.0,0.23399]
[1778343606560,43.58,80635.67,0.0,-0.99782,0.0,0.23399]
[1778343606909,43.58,80633.05,0.0,-0.99783,0.0,0.23281]
[1778343610751,43.58,80633.45,0.0,-0.99783,0.0,0.23299]
[1778343611944,43.58,80641.21,0.0,-0.99779,0.0,0.2365]
[1778343613068,43.58,80641.21,0.0,-0.99779,0.0,0.2365]
[1778343613266,43.58,80641.21,0.0,-0.99779,0.0,0.2365]
[1778343613311,43.58,80641.21,0.0,-0.99779,0.0,0.2365]
[1778343613363,43.58,80644.02,0.0,-0.99778,0.0,0.23778]
[1778343613958,43.58,80646.28,0.0,-0.99777,0.0,0.23882]
[1778343618530,43.58,80646.66,0.0,-0.99777,0.0,0.239]
[1778343619471,43.58,80646.77,0.0,-0.99777,0.0,0.23905]
[1778343619560,43.58,80646.77,0.0,-0.99777,0.0,0.23905]
[1778343619519,43.58,80648.12,0.0,-0.99776,0.0,0.23967]
[1778343621075,43.58,80648.27,0.0,-0.99776,0.0,0.23974]
[1778343621122,43.58,80648.42,0.0,-0.99776,0.0,0.23981]
[1778343623310,43.58,80649.14,0.0,-0.99775,0.0,0.24014]
[1778343623563,43.58,80649.14,0.0,-0.99775,0.0,0.24014]
[1778343624030,43.58,80657.62,0.0,-0.99771,0.0,0.24409]
[1778343625036,43.58,80668.43,0.0,-0.99766,0.0,0.2492]
[1778343626599,43.58,80668.43,0.0,-0.99766,0.0,0.2492]
[1778343626627,43.58,80668.63,0.0,-0.99766,0.0,0.24929]
[1778343626809,43.58,80668.63,0.0,-0.99766,0.0,0.24929]
[1778343630453,43.58,80669.04,0.0,-0.99766,0.0,0.24949]
[1778343630562,43.58,80669.22,0.0,-0.99766,0.0,0.24957]
[1778343631130,43.58,80730.48,0.0,-0.99735,1e-05,0.27907]
[1778343631995,43.58,80730.48,0.0,-0.99735,1e-05,0.27907]
[1778343632095,43.58,80745.37,0.0,-0.99727,1e-05,0.287]
[1778343633099,43.58,80739.53,0.0,-0.9973,1e-05,0.28387]
[1778343634154,43.58,80739.53,0.0,-0.9973,1e-05,0.28387]
[1778343634245,43.58,80725.5,0.0,-0.99738,1e-05,0.27645]
[1778343635039,43.58,80725.5,0.0,-0.99738,1e-05,0.27645]
[1778343635112,43.58,80724.03,0.0,-0.99739,1e-05,0.27569]
[1778343636119,43.58,80702.33,0.0,-0.9975,1e-05,0.26458]
[1778343637126,43.58,80693.72,0.0,-0.99755,1e-05,0.26028]
[1778343638133,43.58,80693.48,0.0,-0.99755,1e-05,0.26016]
[1778343639365,43.58,80693.48,0.0,-0.99755,1e-05,0.26016]
[1778343639432,43.58,80693.79,0.0,-0.99755,1e-05,0.26031]
[1778343640147,43.58,80703.61,0.0,-0.99749,1e-05,0.26522]
[1778343641568,43.58,80703.61,0.0,-0.99749,1e-05,0.26522]
[1778343641617,43.58,80700.42,0.0,-0.99751,1e-05,0.26362]
[1778343642161,43.58,80694.16,0.0,-0.99754,1e-05,0.2605]
[1778343643168,43.58,80691.23,0.0,-0.99756,1e-05,0.25905]
[1778343644175,43.58,80689.24,0.0,-0.99757,1e-05,0.25806]
[1778343645572,43.58,80689.24,0.0,-0.99757,1e-05,0.25806]
[1778343645630,43.58,80685.99,0.0,-0.99759,1e-05,0.25647]
[1778343645814,43.58,80685.99,0.0,-0.99759,1e-05,0.25647]
[1778343646189,43.58,80681.33,0.0,-0.99761,1e-05,0.2542]
[1778343647196,43.58,80679.34,0.0,-0.99762,0.0,0.25323]
[1778343648203,43.58,80674.73,0.0,-0.99764,0.0,0.25101]
[1778343649558,43.58,80674.73,0.0,-0.99764,0.0,0.25101]
[1778343649563,43.58,80671.93,0.0,-0.99766,0.0,0.24967]
[1778343650217,43.58,80668.01,0.0,-0.99767,0.0,0.2478]
[1778343651569,43.58,80668.01,0.0,-0.99767,0.0,0.2478]
[1778343651224,43.58,80665.62,0.0,-0.99769,0.0,0.24667]
[1778343653238,43.58,80668.11,0.0,-0.99767,0.0,0.24785]
[1778343654245,43.58,80673.19,0.0,-0.99765,0.0,0.25027]
[1778343655252,43.58,80678.52,0.0,-0.99762,0.0,0.25284]
[1778343656259,43.58,80681.82,0.0,-0.99761,1e-05,0.25444]
[1778343657266,43.58,80683.78,0.0,-0.9976,1e-05,0.25539]
[1778343658273,43.58,80685.52,0.0,-0.99759,1e-05,0.25624]
[1778343659573,43.58,80685.52,0.0,-0.99759,1e-05,0.25624]
[1778343659636,43.58,80687.76,0.0,-0.99758,1e-05,0.25734]
[1778343661558,43.58,80688.42,0.0,-0.99757,1e-05,0.25766]
[1778343661606,43.58,80686.48,0.0,-0.99758,1e-05,0.25671]
[1778343663308,43.58,80688.13,0.0,-0.99757,1e-05,0.25752]
[1778343664315,43.58,80679.95,0.0,-0.99762,1e-05,0.25353]
[1778343665574,43.58,80679.95,0.0,-0.99762,1e-05,0.25353]
[1778343665656,43.58,80675.87,0.0,-0.99764,0.0,0.25156]
[1778343665812,43.58,80675.87,0.0,-0.99764,0.0,0.25156]
[1778343666330,43.58,80671.09,0.0,-0.99766,0.0,0.24927]
[1778343667339,43.58,80669.95,0.0,-0.99767,0.0,0.24872]
[1778343669567,43.58,80669.35,0.0,-0.99767,0.0,0.24844]
[1778343671367,43.58,80672.53,0.0,-0.99765,0.0,0.24995]
[1778343672374,43.58,80675.36,0.0,-0.99764,0.0,0.25131]
[1778343673381,43.58,80679.87,0.0,-0.99762,1e-05,0.25349]
[1778343673845,43.58,80679.87,0.0,-0.99762,1e-05,0.25349]
[1778343674465,43.58,80687.74,0.0,-0.99758,1e-05,0.25733]
[1778343675395,43.58,80694.58,0.0,-0.99754,1e-05,0.2607]
[1778343676402,43.58,80696.22,0.0,-0.99753,1e-05,0.26152]
[1778343677510,43.58,80696.22,0.0,-0.99753,1e-05,0.26152]
[1778343677557,43.58,80696.22,0.0,-0.99753,1e-05,0.26152]
[1778343677602,43.58,80697.46,0.0,-0.99753,1e-05,0.26214]
[1778343678416,43.58,80693.81,0.0,-0.99755,1e-05,0.26032]
[1778343679423,43.58,80689.53,0.0,-0.99757,1e-05,0.25821]
[1778343679736,43.58,80689.53,0.0,-0.99757,1e-05,0.25821]
[1778343680430,43.58,80686.97,0.0,-0.99758,1e-05,0.25695]
[1778343682444,43.58,80690.9,0.0,-0.99756,1e-05,0.25888]
[1778343683657,43.58,80693.34,0.0,-0.99755,1e-05,0.26009]
[1778343688486,43.58,80694.35,0.0,-0.99754,1e-05,0.26059]
[1778343689493,43.58,80689.99,0.0,-0.99757,1e-05,0.25843]
[1778343691507,43.58,80686.77,0.0,-0.99759,1e-05,0.25562]
[1778343694583,43.58,80686.58,0.0,-0.99759,1e-05,0.25553]
[1778343694657,43.58,80680.21,0.0,-0.99763,0.0,0.25244]
[1778343696653,43.58,80679.3,0.0,-0.99763,0.0,0.252]
[1778343696542,43.58,80676.1,0.0,-0.99765,0.0,0.25046]
[1778343697566,43.58,80676.1,0.0,-0.99765,0.0,0.25046]
[1778343697616,43.58,80674.82,0.0,-0.99765,0.0,0.24985]
[1778343698556,43.58,80671.35,0.0,-0.99767,0.0,0.24819]
[1778343699563,43.58,80668.88,0.0,-0.99768,0.0,0.24702]
[1778343700570,43.58,80667.85,0.0,-0.99769,0.0,0.24653]
[1778343701577,43.58,80666.2,0.0,-0.99769,0.0,0.24575]
[1778343702584,43.58,80664.49,0.0,-0.9977,0.0,0.24494]
[1778343705605,43.58,80667.54,0.0,-0.99769,0.0,0.24638]
[1778343706612,43.58,80668.93,0.0,-0.99768,0.0,0.24704]
[1778343708627,43.58,80667.71,0.0,-0.99769,0.0,0.24646]
[1778343713665,43.58,80667.67,0.0,-0.99769,0.0,0.24644]
[1778343715679,43.58,80669.26,0.0,-0.99768,0.0,0.2472]
[1778343717693,43.58,80676.7,0.0,-0.99764,0.0,0.25075]
[1778343718700,43.58,80679.07,0.0,-0.99763,0.0,0.25189]
[1778343720714,43.58,80680.87,0.0,-0.99762,0.0,0.25276]
[1778343721721,43.58,80682.81,0.0,-0.99761,1e-05,0.2537]
[1778343724746,43.58,80684.3,0.0,-0.99761,1e-05,0.25442]
[1778343728188,43.58,80684.57,0.0,-0.9976,1e-05,0.25455]
[1778343728316,43.58,80684.57,0.0,-0.9976,1e-05,0.25455]
[1778343730753,43.58,80684.7,0.0,-0.9976,1e-05,0.25461]
[1778343730786,43.58,80682.42,0.0,-0.99761,1e-05,0.25351]
[1778343731793,43.58,80678.22,0.0,-0.99764,0.0,0.25148]
[1778343732800,43.58,80669.77,0.0,-0.99768,0.0,0.24744]
[1778343734749,43.58,80669.77,0.0,-0.99768,0.0,0.24744]
[1778343733807,43.58,80667.41,0.0,-0.99769,0.0,0.24632]
[1778343734813,43.58,80667.41,0.0,-0.99769,0.0,0.24632]
[1778343741107,43.58,80666.29,0.0,-0.99769,0.0,0.24579]
[1778343741152,43.58,80670.85,0.0,-0.99767,0.0,0.24795]
[1778343741863,43.58,80675.14,0.0,-0.99765,0.0,0.25]
[1778343742870,43.58,80676.84,0.0,-0.99764,0.0,0.25082]
[1778343745964,43.58,80677.82,0.0,-0.99764,0.0,0.25129]
[1778343746063,43.58,80677.82,0.0,-0.99764,0.0,0.25129]
[1778343747905,43.58,80675.33,0.0,-0.99765,0.0,0.25009]
[1778343749382,43.58,80675.33,0.0,-0.99765,0.0,0.25009]
[1778343749562,43.58,80675.33,0.0,-0.99765,0.0,0.25009]
[1778343749649,43.58,80674.01,0.0,-0.99766,0.0,0.24946]
[1778343749919,43.58,80671.59,0.0,-0.99767,0.0,0.2483]
[1778343754954,43.58,80672.14,0.0,-0.99768,0.0,0.24737]
[1778343759124,43.58,80672.49,0.0,-0.99768,0.0,0.24753]
[1778343759312,43.58,80672.49,0.0,-0.99768,0.0,0.24753]
[1778343762003,43.58,80674.05,0.0,-0.99767,0.0,0.24828]
[1778343764018,43.58,80675.4,0.0,-0.99766,0.0,0.24892]
[1778343765025,43.58,80680.01,0.0,-0.99764,0.0,0.25113]
[1778343765867,43.58,80680.01,0.0,-0.99764,0.0,0.25113]
[1778343766064,43.58,80680.01,0.0,-0.99764,0.0,0.25113]
[1778343771292,43.58,80681.13,0.0,-0.99763,0.0,0.25167]
[1778343771654,43.58,80681.1,0.0,-0.99763,0.0,0.25165]
[1778343772074,43.58,80688.0,0.0,-0.9976,1e-05,0.255]
[1778343773081,43.58,80689.88,0.0,-0.99759,1e-05,0.25592]
[1778343774066,43.58,80689.88,0.0,-0.99759,1e-05,0.25592]
[1778343774317,43.58,80689.88,0.0,-0.99759,1e-05,0.25592]
[1778343774404,43.58,80692.04,0.0,-0.99758,1e-05,0.25697]
[1778343780130,43.58,80691.95,0.0,-0.99758,1e-05,0.25693]
[1778343785565,43.58,80692.04,0.0,-0.99758,1e-05,0.25697]
[1778343785662,43.58,80691.49,0.0,-0.99758,1e-05,0.2567]
[1778343787743,43.58,80689.85,0.0,-0.99759,1e-05,0.2559]
[1778343787818,43.58,80690.29,0.0,-0.99759,1e-05,0.25612]
[1778343794318,43.58,80691.9,0.0,-0.99758,1e-05,0.25691]
[1778343794564,43.58,80691.9,0.0,-0.99758,1e-05,0.25691]
[1778343794627,43.58,80691.9,0.0,-0.99758,1e-05,0.25691]
[1778343794728,43.58,80691.73,0.0,-0.99758,1e-05,0.25682]
[1778343794810,43.58,80691.73,0.0,-0.99758,1e-05,0.25682]
[1778343797250,43.58,80688.2,0.0,-0.9976,1e-05,0.2551]
[1778343797817,43.58,80688.2,0.0,-0.9976,1e-05,0.2551]
[1778343798061,43.58,80688.2,0.0,-0.9976,1e-05,0.2551]
[1778343803292,43.58,80686.39,0.0,-0.99761,1e-05,0.25421]
[1778343806088,43.58,80686.39,0.0,-0.99761,1e-05,0.25421]
[1778343806316,43.58,80686.39,0.0,-0.99761,1e-05,0.25421]
[1778343806965,43.58,80686.39,0.0,-0.99761,1e-05,0.25421]
[1778343807063,43.58,80686.39,0.0,-0.99761,1e-05,0.25421]
[1778343807320,43.58,80686.06,0.0,-0.99761,1e-05,0.25405]
[1778343811236,43.58,80684.52,0.0,-0.99762,1e-05,0.25331]
[1778343811311,43.58,80684.52,0.0,-0.99762,1e-05,0.25331]
[1778343811348,43.58,80684.25,0.0,-0.99763,0.0,0.25196]
[1778343816383,43.58,80684.7,0.0,-0.99763,0.0,0.25218]
[1778343819287,43.58,80684.18,0.0,-0.99763,0.0,0.25193]
[1778343819313,43.58,80684.18,0.0,-0.99763,0.0,0.25193]
[1778343820369,43.58,80683.89,0.0,-0.99763,0.0,0.25179]
[1778343820562,43.58,80683.89,0.0,-0.99763,0.0,0.25179]
[1778343820663,43.58,80683.89,0.0,-0.99763,0.0,0.25179]
[1778343826454,43.58,80683.44,0.0,-0.99763,0.0,0.25157]
[1778343828468,43.58,80685.59,0.0,-0.99762,0.0,0.25261]
[1778343829036,43.58,80685.59,0.0,-0.99762,0.0,0.25261]
[1778343829064,43.58,80685.59,0.0,-0.99762,0.0,0.25261]
[1778343834511,43.58,80687.99,0.0,-0.99761,1e-05,0.25377]
[1778343836302,43.58,80688.39,0.0,-0.99761,1e-05,0.25396]
[1778343836312,43.58,80688.39,0.0,-0.99761,1e-05,0.25396]
[1778343836831,43.58,80688.39,0.0,-0.99761,1e-05,0.25396]
[1778343836845,43.58,80688.37,0.0,-0.99761,1e-05,0.25395]
[1778343837061,43.58,80688.37,0.0,-0.99761,1e-05,0.25395]
[1778343842257,43.58,80688.71,0.0,-0.99761,1e-05,0.25412]
[1778343842313,43.58,80688.71,0.0,-0.99761,1e-05,0.25412]
[1778343843574,43.58,80694.54,0.0,-0.99758,1e-05,0.25697]
[1778343844581,43.58,80696.5,0.0,-0.99757,1e-05,0.25793]
[1778343844927,43.58,80696.5,0.0,-0.99757,1e-05,0.25793]
[1778343845060,43.58,80696.5,0.0,-0.99757,1e-05,0.25793]
[1778343845403,43.58,80696.5,0.0,-0.99757,1e-05,0.25793]
[1778343845561,43.58,80696.5,0.0,-0.99757,1e-05,0.25793]
[1778343845588,43.58,80698.63,0.0,-0.99756,1e-05,0.25898]
[1778343849616,43.58,80700.78,0.0,-0.99754,1e-05,0.26005]
[1778343854651,43.58,80700.51,0.0,-0.99755,1e-05,0.25991]
[1778343855282,43.58,80700.51,0.0,-0.99755,1e-05,0.25991]
[1778343855310,43.58,80700.51,0.0,-0.99755,1e-05,0.25991]
[1778343856666,43.58,80694.24,0.0,-0.99758,1e-05,0.25682]
[1778343857728,43.58,80694.24,0.0,-0.99758,1e-05,0.25682]
[1778343857814,43.58,80694.24,0.0,-0.99758,1e-05,0.25682]
[1778343857829,43.58,80692.2,0.0,-0.99759,1e-05,0.25582]
[1778343858680,43.58,80689.97,0.0,-0.9976,1e-05,0.25473]
[1778343859123,43.58,80689.97,0.0,-0.9976,1e-05,0.25473]
[1778343859309,43.58,80689.97,0.0,-0.9976,1e-05,0.25473]
[1778343859687,43.58,80689.74,0.0,-0.9976,1e-05,0.25462]
[1778343864823,43.58,80689.07,0.0,-0.9976,1e-05,0.25429]
[1778343865058,43.58,80690.54,0.0,-0.9976,1e-05,0.25501]
[1778343870765,43.58,80691.05,0.0,-0.99759,1e-05,0.25526]
[1778343871683,43.58,80691.05,0.0,-0.99759,1e-05,0.25526]
[1778343871813,43.58,80691.05,0.0,-0.99759,1e-05,0.25526]
[1778343871772,43.58,80695.31,0.0,-0.99758,1e-05,0.25611]
[1778343872779,43.58,80697.86,0.0,-0.99757,1e-05,0.25736]
[1778343872895,43.58,80697.86,0.0,-0.99757,1e-05,0.25736]
[1778343873060,43.58,80697.86,0.0,-0.99757,1e-05,0.25736]
[1778343873786,43.58,80697.82,0.0,-0.99757,1e-05,0.25734]
[1778343877151,43.58,80697.95,0.0,-0.99757,1e-05,0.25741]
[1778343877313,43.58,80697.95,0.0,-0.99757,1e-05,0.25741]
[1778343882854,43.58,80701.21,0.0,-0.99755,1e-05,0.25902]
[1778343883859,43.58,80716.03,0.0,-0.99748,1e-05,0.26644]
[1778343884765,43.58,80716.03,0.0,-0.99748,1e-05,0.26644]
[1778343884810,43.58,80716.03,0.0,-0.99748,1e-05,0.26644]
[1778343884866,43.58,80717.85,0.0,-0.99747,1e-05,0.26736]
[1778343886354,43.58,80717.71,0.0,-0.99747,1e-05,0.26729]
[1778343886560,43.58,80717.71,0.0,-0.99747,1e-05,0.26729]
[1778343886880,43.58,80718.35,0.0,-0.99746,1e-05,0.26761]
[1778343891915,43.58,80718.95,0.0,-0.99746,1e-05,0.26792]
[1778343893446,43.58,80718.95,0.0,-0.99746,1e-05,0.26792]
[1778343893564,43.58,80718.95,0.0,-0.99746,1e-05,0.26792]
[1778343895847,43.58,80718.71,0.0,-0.99746,1e-05,0.2678]
[1778343896063,43.58,80718.69,0.0,-0.99746,1e-05,0.26779]
[1778343896322,43.58,80718.69,0.0,-0.99746,1e-05,0.26779]
[1778343896561,43.58,80718.69,0.0,-0.99746,1e-05,0.26779]
[1778343896659,43.58,80716.8,0.0,-0.99747,1e-05,0.26683]
[1778343902257,43.58,80714.92,0.0,-0.99748,1e-05,0.26587]
[1778343902315,43.58,80714.92,0.0,-0.99748,1e-05,0.26587]
[1778343902993,43.58,80718.41,0.0,-0.99746,1e-05,0.26764]
[1778343903999,43.58,80720.38,0.0,-0.99745,1e-05,0.26865]
[1778343909034,43.58,80721.06,0.0,-0.99745,1e-05,0.269]
[1778343915076,43.58,80732.55,0.0,-0.99739,1e-05,0.27492]
[1778343916083,43.58,80738.4,0.0,-0.99736,1e-05,0.27799]
[1778343917634,43.58,80738.4,0.0,-0.99736,1e-05,0.27799]
[1778343917812,43.58,80738.4,0.0,-0.99736,1e-05,0.27799]
[1778343920151,43.58,80739.32,0.0,-0.99735,1e-05,0.27847]
[1778343920312,43.58,80739.32,0.0,-0.99735,1e-05,0.27847]
[1778343920413,43.58,80739.17,0.0,-0.99735,1e-05,0.27839]
[1778343921563,43.58,80739.17,0.0,-0.99735,1e-05,0.27839]
[1778343921664,43.58,80753.98,0.0,-0.99727,1e-05,0.28628]
[1778343922125,43.58,80757.72,0.0,-0.99725,1e-05,0.28831]
[1778343923132,43.58,80759.74,0.0,-0.99724,1e-05,0.2894]
[1778343924884,43.58,80759.74,0.0,-0.99724,1e-05,0.2894]
[1778343924897,43.58,80759.75,0.0,-0.99724,1e-05,0.28941]
[1778343925071,43.58,80759.75,0.0,-0.99724,1e-05,0.28941]
[1778343925858,43.58,80759.75,0.0,-0.99724,1e-05,0.28941]
[1778343926071,43.58,80760.68,0.0,-0.99723,1e-05,0.28992]
[1778343929448,43.58,80760.47,0.0,-0.99723,1e-05,0.2898]
[1778343929562,43.58,80760.47,0.0,-0.99723,1e-05,0.2898]
[1778343929663,43.58,80757.51,0.0,-0.99725,1e-05,0.28819]
[1778343931394,43.58,80757.81,0.0,-0.99725,1e-05,0.28836]
[1778343931557,43.58,80757.81,0.0,-0.99725,1e-05,0.28836]
[1778343931658,43.58,80758.12,0.0,-0.99726,1e-05,0.28717]
[1778343935615,43.58,80757.12,0.0,-0.99726,1e-05,0.28663]
[1778343935811,43.58,80757.12,0.0,-0.99726,1e-05,0.28663]
[1778343937230,43.58,80752.81,0.0,-0.99729,1e-05,0.28431]
[1778343939285,43.58,80752.01,0.0,-0.99729,1e-05,0.28388]
[1778343939309,43.58,80752.01,0.0,-0.99729,1e-05,0.28388]
[1778343939795,43.58,80752.01,0.0,-0.99729,1e-05,0.28388]
[1778343939816,43.58,80752.01,0.0,-0.99729,1e-05,0.28388]
[1778343939886,43.58,80750.51,0.0,-0.9973,1e-05,0.28308]
[1778343940251,43.58,80746.01,0.0,-0.99733,1e-05,0.28069]
[1778343943272,43.58,80740.13,0.0,-0.99736,1e-05,0.27758]
[1778343944133,43.58,80740.13,0.0,-0.99736,1e-05,0.27758]
[1778343944311,43.58,80740.13,0.0,-0.99736,1e-05,0.27758]
[1778343944412,43.58,80736.44,0.0,-0.99738,1e-05,0.27565]
[1778343947300,43.58,80732.43,0.0,-0.9974,1e-05,0.27356]
[1778343948686,43.58,80732.43,0.0,-0.9974,1e-05,0.27356]
[1778343948809,43.58,80732.43,0.0,-0.9974,1e-05,0.27356]
[1778343950054,43.58,80732.86,0.0,-0.9974,1e-05,0.27379]
[1778343950308,43.58,80732.86,0.0,-0.9974,1e-05,0.27379]
[1778343950321,43.58,80732.18,0.0,-0.9974,1e-05,0.27343]
[1778343955357,43.58,80732.65,0.0,-0.9974,1e-05,0.27368]
[1778343960720,43.58,80732.8,0.0,-0.9974,1e-05,0.27375]
[1778343960810,43.58,80732.8,0.0,-0.9974,1e-05,0.27375]
[1778343960821,43.58,80736.45,0.0,-0.99738,1e-05,0.27565]
[1778343966436,43.58,80736.34,0.0,-0.99738,1e-05,0.2756]
[1778343967090,43.58,80736.34,0.0,-0.99738,1e-05,0.2756]
[1778343967308,43.58,80736.34,0.0,-0.99738,1e-05,0.2756]
[1778343968915,43.58,80735.61,0.0,-0.99738,1e-05,0.27522]
[1778343968958,43.58,80736.18,0.0,-0.99738,1e-05,0.27551]
[1778343969069,43.58,80736.18,0.0,-0.99738,1e-05,0.27551]
[1778343969458,43.58,80733.73,0.0,-0.99739,1e-05,0.27424]
[1778343970465,43.58,80722.7,0.0,-0.99745,1e-05,0.26855]
[1778343971220,43.58,80722.7,0.0,-0.99745,1e-05,0.26855]
[1778343971472,43.58,80727.84,0.0,-0.99743,1e-05,0.27119]
[1778343972479,43.58,80730.81,0.0,-0.99741,1e-05,0.27272]
[1778343973552,43.58,80730.81,0.0,-0.99741,1e-05,0.27272]
[1778343973700,43.58,80730.81,0.0,-0.99741,1e-05,0.27272]
[1778343973772,43.58,80731.26,0.0,-0.99741,1e-05,0.27296]
[1778343974072,43.58,80731.26,0.0,-0.99741,1e-05,0.27296]
[1778343979528,43.58,80732.76,0.0,-0.9974,1e-05,0.27373]
[1778343985570,43.58,80732.75,0.0,-0.9974,1e-05,0.27373]
[1778343988591,43.58,80732.75,0.0,-0.9974,1e-05,0.27373]
[1778343988810,43.58,80732.75,0.0,-0.9974,1e-05,0.27373]
[1778343993792,43.58,80728.25,0.0,-0.99744,1e-05,0.27011]
[1778343993812,43.58,80728.25,0.0,-0.99744,1e-05,0.27011]
[1778343995105,43.58,80728.18,0.0,-0.99744,1e-05,0.27008]
[1778343995310,43.58,80728.18,0.0,-0.99744,1e-05,0.27008]
[1778343995350,43.58,80728.18,0.0,-0.99744,1e-05,0.27008]
[1778344000680,43.58,80729.12,0.0,-0.99743,1e-05,0.27056]
[1778344004296,43.58,80728.92,0.0,-0.99743,1e-05,0.27046]
[1778344004309,43.58,80728.92,0.0,-0.99743,1e-05,0.27046]
[1778344005715,43.58,80725.67,0.0,-0.99745,1e-05,0.26879]
[1778344006657,43.58,80725.67,0.0,-0.99745,1e-05,0.26879]
[1778344006809,43.58,80725.67,0.0,-0.99745,1e-05,0.26879]
[1778344007014,43.58,80725.67,0.0,-0.99745,1e-05,0.26879]
[1778344007060,43.58,80724.14,0.0,-0.99746,1e-05,0.26801]
[1778344007729,43.58,80720.27,0.0,-0.99748,1e-05,0.26604]
[1778344009743,43.58,80717.05,0.0,-0.99749,1e-05,0.26442]
[1778344013771,43.58,80710.13,0.0,-0.99753,1e-05,0.26095]
[1778344014778,43.58,80706.92,0.0,-0.99755,1e-05,0.25935]
[1778344015785,43.58,80703.81,0.0,-0.99756,1e-05,0.25782]
[1778344016087,43.58,80703.81,0.0,-0.99756,1e-05,0.25782]
[1778344016309,43.58,80703.81,0.0,-0.99756,1e-05,0.25782]
[1778344019813,43.58,80700.64,0.0,-0.99758,1e-05,0.25626]
[1778344020820,43.58,80687.8,0.0,-0.99764,0.0,0.25003]
[1778344021827,43.58,80685.95,0.0,-0.99765,0.0,0.24914]
[1778344022440,43.58,80685.95,0.0,-0.99765,0.0,0.24914]
[1778344022560,43.58,80685.95,0.0,-0.99765,0.0,0.24914]
[1778344024848,43.58,80687.82,0.0,-0.99764,0.0,0.25004]
[1778344026597,43.58,80688.09,0.0,-0.99764,0.0,0.25017]
[1778344026808,43.58,80688.09,0.0,-0.99764,0.0,0.25017]
[1778344026870,43.58,80689.12,0.0,-0.99764,0.0,0.25066]
[1778344027542,43.58,80689.12,0.0,-0.99764,0.0,0.25066]
[1778344027558,43.58,80689.12,0.0,-0.99764,0.0,0.25066]
[1778344032907,43.58,80688.72,0.0,-0.99764,0.0,0.25047]
[1778344033370,43.58,80688.72,0.0,-0.99764,0.0,0.25047]
[1778344033559,43.58,80688.72,0.0,-0.99764,0.0,0.25047]
[1778344035250,43.58,80687.91,0.0,-0.99764,0.0,0.25008]
[1778344035312,43.58,80687.91,0.0,-0.99764,0.0,0.25008]
[1778344035928,43.58,80687.94,0.0,-0.99764,0.0,0.2501]
[1778344040963,43.58,80689.17,0.0,-0.99764,0.0,0.25069]
[1778344045998,43.58,80690.28,0.0,-0.99763,0.0,0.25122]
[1778344047198,43.58,80690.26,0.0,-0.99763,0.0,0.25121]
[1778344047309,43.58,80690.26,0.0,-0.99763,0.0,0.25121]
[1778344053048,43.58,80690.32,0.0,-0.99764,0.0,0.25003]
[1778344059210,43.58,80690.34,0.0,-0.99764,0.0,0.25004]
[1778344059309,43.58,80690.34,0.0,-0.99764,0.0,0.25004]
[1778344059311,43.58,80690.34,0.0,-0.99764,0.0,0.25004]
[1778344060743,43.58,80690.34,0.0,-0.99764,0.0,0.25004]
[1778344060808,43.58,80690.34,0.0,-0.99764,0.0,0.25004]
[1778344070211,43.58,80690.22,0.0,-0.99764,0.0,0.24998]
[1778344070308,43.58,80690.22,0.0,-0.99764,0.0,0.24998]
[1778344072350,43.58,80691.9,0.0,-0.99764,0.0,0.25079]
[1778344072561,43.58,80691.9,0.0,-0.99764,0.0,0.25079]
[1778344072662,43.58,80691.89,0.0,-0.99764,0.0,0.25078]
[1778344079230,43.58,80691.24,0.0,-0.99764,0.0,0.25047]
[1778344083406,43.58,80691.45,0.0,-0.99764,0.0,0.25057]
[1778344083558,43.58,80691.45,0.0,-0.99764,0.0,0.25057]
[1778344089300,43.58,80691.43,0.0,-0.99764,0.0,0.25056]
[1778344090181,43.58,80691.43,0.0,-0.99764,0.0,0.25056]
[1778344090309,43.58,80691.43,0.0,-0.99764,0.0,0.25056]
[1778344091364,43.58,80691.85,0.0,-0.99764,0.0,0.25076]
[1778344091570,43.58,80691.85,0.0,-0.99764,0.0,0.25076]
[1778344091656,43.58,80691.81,0.0,-0.99764,0.0,0.25074]
[1778344096098,43.58,80691.89,0.0,-0.99764,0.0,0.25078]
[1778344096310,43.58,80691.88,0.0,-0.99764,0.0,0.25078]
[1778344102056,43.58,80691.5,0.0,-0.99764,0.0,0.25059]
[1778344102310,43.58,80691.52,0.0,-0.99764,0.0,0.2506]
[1778344104419,43.58,80688.29,0.0,-0.99765,0.0,0.24905]
[1778344104561,43.58,80688.29,0.0,-0.99765,0.0,0.24905]
[1778344104661,43.58,80689.22,0.0,-0.99765,0.0,0.2495]
[1778344110875,43.58,80688.82,0.0,-0.99765,0.0,0.24931]
[1778344111059,43.58,80688.82,0.0,-0.99765,0.0,0.24931]
[1778344111089,43.58,80688.82,0.0,-0.99766,0.0,0.2481]
[1778344119511,43.58,80689.03,0.0,-0.99766,0.0,0.2482]
[1778344122204,43.58,80689.23,0.0,-0.99766,0.0,0.2483]
[1778344122316,43.58,80689.23,0.0,-0.99766,0.0,0.2483]
[1778344122529,43.58,80689.23,0.0,-0.99766,0.0,0.2483]
[1778344123807,43.58,80689.23,0.0,-0.99766,0.0,0.2483]
[1778344129582,43.58,80689.28,0.0,-0.99766,0.0,0.24832]
[1778344132181,43.58,80688.99,0.0,-0.99766,0.0,0.24818]
[1778344132308,43.58,80688.99,0.0,-0.99766,0.0,0.24818]
[1778344132810,43.58,80688.99,0.0,-0.99766,0.0,0.24818]
[1778344133063,43.58,80688.99,0.0,-0.99766,0.0,0.24818]
[1778344132910,43.58,80688.63,0.0,-0.99766,0.0,0.24801]
[1778344138648,43.58,80684.52,0.0,-0.99768,0.0,0.24606]
[1778344139661,43.58,80680.63,0.0,-0.9977,0.0,0.24422]
[1778344140668,43.58,80668.76,0.0,-0.99776,0.0,0.23869]
[1778344141675,43.58,80665.53,0.0,-0.99777,0.0,0.2372]
[1778344142682,43.58,80663.5,0.0,-0.99778,0.0,0.23627]
[1778344145703,43.58,80659.55,0.0,-0.9978,0.0,0.23447]
[1778344146198,43.58,80659.55,0.0,-0.9978,0.0,0.23447]
[1778344146309,43.58,80659.55,0.0,-0.9978,0.0,0.23447]
[1778344146710,43.58,80658.68,0.0,-0.99781,0.0,0.23407]
[1778344147553,43.58,80658.68,0.0,-0.99781,0.0,0.23407]
[1778344147567,43.58,80658.68,0.0,-0.99781,0.0,0.23407]
[1778344152119,43.58,80657.8,0.0,-0.99781,0.0,0.23368]
[1778344151745,43.58,80659.93,0.0,-0.9978,0.0,0.23464]
[1778344152309,43.58,80659.93,0.0,-0.9978,0.0,0.23464]
[1778344152773,43.58,80659.93,0.0,-0.9978,0.0,0.23464]
[1778344152810,43.58,80659.93,0.0,-0.9978,0.0,0.23464]
[1778344152874,43.58,80660.6,0.0,-0.9978,0.0,0.23495]
[1778344155929,43.58,80660.81,0.0,-0.9978,0.0,0.23504]
[1778344156067,43.58,80660.81,0.0,-0.9978,0.0,0.23504]
[1778344156169,43.58,80661.02,0.0,-0.9978,0.0,0.23514]
[1778344157307,43.58,80660.33,0.0,-0.9978,0.0,0.23482]
[1778344157559,43.58,80660.33,0.0,-0.9978,0.0,0.23482]
[1778344161815,43.58,80656.99,0.0,-0.99781,0.0,0.23331]
[1778344164098,43.58,80655.33,0.0,-0.99782,0.0,0.23256]
[1778344164165,43.58,80654.76,0.0,-0.99782,0.0,0.2323]
[1778344164308,43.58,80654.76,0.0,-0.99782,0.0,0.2323]
[1778344164866,43.58,80654.76,0.0,-0.99782,0.0,0.2323]
[1778344165059,43.58,80654.76,0.0,-0.99782,0.0,0.2323]
[1778344169871,43.58,80648.92,0.0,-0.99785,0.0,0.22968]
[1778344170878,43.58,80645.89,0.0,-0.99786,0.0,0.22834]
[1778344173369,43.58,80643.89,0.0,-0.99788,0.0,0.22632]
[1778344173559,43.58,80643.89,0.0,-0.99788,0.0,0.22632]
[1778344174789,43.58,80643.89,0.0,-0.99788,0.0,0.22632]
[1778344174808,43.58,80643.89,0.0,-0.99788,0.0,0.22632]
[1778344174906,43.58,80644.07,0.0,-0.99788,0.0,0.2264]
[1778344179942,43.58,80642.71,0.0,-0.99789,0.0,0.2258]
[1778344180949,43.58,80639.2,0.0,-0.99791,0.0,0.22427]
[1778344183547,43.58,80638.69,0.0,-0.99791,0.0,0.22404]
[1778344183560,43.58,80638.69,0.0,-0.99791,0.0,0.22404]
[1778344183970,43.58,80643.95,0.0,-0.99788,0.0,0.22635]
[1778344185445,43.58,80645.06,0.0,-0.99788,0.0,0.22684]
[1778344185562,43.58,80645.06,0.0,-0.99788,0.0,0.22684]
[1778344192400,43.58,80644.88,0.0,-0.99788,0.0,0.22676]
[1778344192558,43.58,80644.88,0.0,-0.99788,0.0,0.22676]
[1778344193033,43.58,80644.24,0.0,-0.99788,0.0,0.22648]
[1778344193817,43.58,80644.24,0.0,-0.99788,0.0,0.22648]
[1778344194060,43.58,80644.24,0.0,-0.99788,0.0,0.22648]
[1778344198069,43.58,80646.96,0.0,-0.99787,0.0,0.22768]
[1778344198844,43.58,80646.96,0.0,-0.99787,0.0,0.22768]
[1778344199060,43.58,80646.96,0.0,-0.99787,0.0,0.22768]
[1778344199075,43.58,80647.51,0.0,-0.99787,0.0,0.22792]
[1778344200271,43.58,80646.94,0.0,-0.99787,0.0,0.22767]
[1778344200309,43.58,80646.94,0.0,-0.99787,0.0,0.22767]
[1778344201089,43.58,80636.82,0.0,-0.99792,0.0,0.22323]
[1778344202096,43.58,80632.32,0.0,-0.99794,0.0,0.22127]
[1778344203103,43.58,80635.87,0.0,-0.99792,0.0,0.22281]
[1778344203488,43.58,80635.87,0.0,-0.99792,0.0,0.22281]
[1778344203558,43.58,80635.87,0.0,-0.99792,0.0,0.22281]
[1778344204111,43.58,80638.65,0.0,-0.99791,0.0,0.22402]
[1778344204842,43.58,80638.65,0.0,-0.99791,0.0,0.22402]
[1778344205063,43.58,80638.65,0.0,-0.99791,0.0,0.22402]
[1778344207628,43.58,80638.23,0.0,-0.99791,0.0,0.22384]
[1778344207810,43.58,80638.23,0.0,-0.99791,0.0,0.22384]
[1778344208139,43.58,80637.7,0.0,-0.99791,0.0,0.22361]
[1778344210164,43.58,80637.52,0.0,-0.99791,0.0,0.22353]
[1778344210309,43.58,80637.65,0.0,-0.99791,0.0,0.22359]
[1778344215188,43.58,80640.64,0.0,-0.9979,0.0,0.2249]
[1778344217090,43.58,80642.24,0.0,-0.99789,0.0,0.2256]
[1778344217202,43.58,80639.95,0.0,-0.9979,0.0,0.22459]
[1778344217307,43.58,80639.95,0.0,-0.9979,0.0,0.22459]
[1778344218224,43.58,80639.95,0.0,-0.9979,0.0,0.22459]
[1778344218309,43.58,80638.78,0.0,-0.99791,0.0,0.22408]
[1778344224193,43.58,80640.76,0.0,-0.9979,0.0,0.22495]
[1778344224226,43.58,80642.24,0.0,-0.99789,0.0,0.2256]
[1778344224308,43.58,80642.24,0.0,-0.99789,0.0,0.2256]
[1778344225057,43.58,80642.24,0.0,-0.99789,0.0,0.2256]
[1778344225158,43.58,80641.68,0.0,-0.99789,0.0,0.22535]
[1778344225310,43.58,80641.68,0.0,-0.99789,0.0,0.22535]
[1778344231573,43.58,80642.05,0.0,-0.99789,0.0,0.22551]
[1778344231818,43.58,80642.05,0.0,-0.99789,0.0,0.22551]
[1778344231913,43.58,80641.6,0.0,-0.9979,0.0,0.2242]
[1778344234789,43.58,80641.69,0.0,-0.9979,0.0,0.22424]
[1778344234809,43.58,80641.69,0.0,-0.9979,0.0,0.22424]
[1778344234890,43.58,80641.62,0.0,-0.9979,0.0,0.22421]
[1778344240391,43.58,80642.27,0.0,-0.9979,0.0,0.22449]
[1778344245038,43.58,80641.65,0.0,-0.9979,0.0,0.22422]
[1778344245061,43.58,80641.65,0.0,-0.9979,0.0,0.22422]
[1778344246433,43.58,80639.54,0.0,-0.99791,0.0,0.2233]
[1778344251468,43.58,80636.52,0.0,-0.99793,0.0,0.22199]
[1778344252783,43.58,80636.52,0.0,-0.99793,0.0,0.22199]
[1778344252809,43.58,80636.52,0.0,-0.99793,0.0,0.22199]
[1778344252884,43.58,80633.43,0.0,-0.99794,0.0,0.22065]
[1778344254124,43.58,80633.43,0.0,-0.99794,0.0,0.22065]
[1778344254489,43.58,80628.57,0.0,-0.99796,0.0,0.21856]
[1778344258204,43.58,80627.45,0.0,-0.99797,0.0,0.21809]
[1778344263552,43.58,80630.92,0.0,-0.99795,0.0,0.21957]
[1778344264312,43.58,80630.92,0.0,-0.99795,0.0,0.21957]
[1778344264564,43.58,80630.92,0.0,-0.99795,0.0,0.21957]
[1778344265235,43.58,80630.92,0.0,-0.99795,0.0,0.21957]
[1778344264665,43.58,80631.02,0.0,-0.99795,0.0,0.21961]
[1778344265312,43.58,80631.02,0.0,-0.99795,0.0,0.21961]
[1778344268308,43.58,80630.84,0.0,-0.99795,0.0,0.21954]
[1778344268587,43.58,80630.86,0.0,-0.99795,0.0,0.21955]
[1778344272994,43.58,80632.23,0.0,-0.99795,0.0,0.22013]
[1778344273059,43.58,80632.23,0.0,-0.99795,0.0,0.22013]
[1778344273095,43.58,80634.03,0.0,-0.99794,0.0,0.22091]
[1778344274253,43.58,80634.03,0.0,-0.99794,0.0,0.22091]
[1778344274311,43.58,80634.48,0.0,-0.99794,0.0,0.2211]
[1778344280201,43.58,80634.11,0.0,-0.99794,0.0,0.22094]
[1778344280311,43.58,80634.0,0.0,-0.99794,0.0,0.2209]
[1778344284505,43.58,80634.34,0.0,-0.99794,0.0,0.22104]
[1778344284558,43.58,80634.34,0.0,-0.99794,0.0,0.22104]
[1778344284699,43.58,80634.13,0.0,-0.99794,0.0,0.22095]
[1778344289734,43.58,80634.56,0.0,-0.99794,0.0,0.22114]
[1778344291748,43.58,80636.49,0.0,-0.99794,0.0,0.22087]
[1778344294754,43.58,80637.42,0.0,-0.99793,0.0,0.22127]
[1778344294813,43.58,80637.42,0.0,-0.99793,0.0,0.22127]
[1778344300811,43.58,80638.95,0.0,-0.99793,0.0,0.22193]
[1778344305846,43.58,80642.41,0.0,-0.99791,0.0,0.22344]
[1778344307352,43.58,80642.72,0.0,-0.99791,0.0,0.22357]
[1778344307558,43.58,80642.72,0.0,-0.99791,0.0,0.22357]
[1778344307860,43.58,80644.24,0.0,-0.9979,0.0,0.22424]
[1778344308977,43.58,80644.24,0.0,-0.9979,0.0,0.22424]
[1778344309060,43.58,80644.24,0.0,-0.9979,0.0,0.22424]
[1778344309076,43.58,80639.39,0.0,-0.99793,0.0,0.22212]
[1778344309874,43.58,80636.75,0.0,-0.99794,0.0,0.22098]
[1778344311888,43.58,80636.51,0.0,-0.99794,0.0,0.22088]
[1778344313815,43.58,80635.83,0.0,-0.99794,0.0,0.22058]
[1778344314058,43.58,80635.83,0.0,-0.99794,0.0,0.22058]
[1778344314079,43.58,80634.72,0.0,-0.99795,0.0,0.2201]
[1778344314440,43.58,80634.72,0.0,-0.99795,0.0,0.2201]
[1778344314559,43.58,80634.72,0.0,-0.99795,0.0,0.2201]
[1778344319944,43.58,80632.2,0.0,-0.99796,0.0,0.21902]
[1778344321227,43.58,80632.2,0.0,-0.99796,0.0,0.21902]
[1778344321308,43.58,80632.2,0.0,-0.99796,0.0,0.21902]
[1778344321320,43.58,80632.28,0.0,-0.99796,0.0,0.21906]
[1778344322663,43.58,80632.15,0.0,-0.99796,0.0,0.219]
[1778344322811,43.58,80632.15,0.0,-0.99796,0.0,0.219]
[1778344331334,43.58,80632.14,0.0,-0.99796,0.0,0.219]
[1778344331558,43.58,80631.9,0.0,-0.99796,0.0,0.21889]
[1778344332028,43.58,80631.59,0.0,-0.99796,0.0,0.21876]
[1778344332683,43.58,80631.59,0.0,-0.99796,0.0,0.21876]
[1778344332810,43.58,80631.59,0.0,-0.99796,0.0,0.21876]
[1778344342098,43.58,80631.34,0.0,-0.99796,0.0,0.21865]
[1778344343740,43.58,80630.25,0.0,-0.99797,0.0,0.21819]
[1778344343808,43.58,80630.25,0.0,-0.99797,0.0,0.21819]
[1778344344112,43.58,80628.84,0.0,-0.99797,0.0,0.21759]
[1778344345381,43.58,80629.27,0.0,-0.99797,0.0,0.21777]
[1778344345562,43.58,80629.27,0.0,-0.99797,0.0,0.21777]
[1778344351161,43.58,80629.21,0.0,-0.99798,0.0,0.21665]
[1778344351384,43.58,80629.21,0.0,-0.99798,0.0,0.21665]
[1778344351559,43.58,80629.21,0.0,-0.99798,0.0,0.21665]
[1778344352271,43.58,80629.21,0.0,-0.99798,0.0,0.21665]
[1778344352312,43.58,80629.21,0.0,-0.99798,0.0,0.21665]
[1778344352354,43.58,80629.21,0.0,-0.99798,0.0,0.21665]
[1778344358210,43.58,80630.52,0.0,-0.99797,0.0,0.21721]
[1778344359693,43.58,80630.52,0.0,-0.99797,0.0,0.21721]
[1778344359808,43.58,80630.52,0.0,-0.99797,0.0,0.21721]
[1778344359909,43.58,80630.52,0.0,-0.99797,0.0,0.21721]
[1778344360568,43.58,80630.52,0.0,-0.99797,0.0,0.21721]
[1778344360810,43.58,80630.52,0.0,-0.99797,0.0,0.21721]
[1778344366266,43.58,80630.8,0.0,-0.99797,0.0,0.21733]
[1778344368280,43.58,80635.67,0.0,-0.99795,0.0,0.21941]
[1778344368559,43.58,80635.67,0.0,-0.99795,0.0,0.21941]
[1778344368808,43.58,80635.67,0.0,-0.99795,0.0,0.21941]
[1778344369287,43.58,80639.06,0.0,-0.99794,0.0,0.22087]
[1778344370288,43.58,80639.06,0.0,-0.99794,0.0,0.22087]
[1778344370310,43.58,80639.06,0.0,-0.99794,0.0,0.22087]
[1778344372308,43.58,80640.9,0.0,-0.99793,0.0,0.22167]
[1778344374642,43.58,80640.09,0.0,-0.99793,0.0,0.22132]
[1778344374807,43.58,80640.09,0.0,-0.99793,0.0,0.22132]
[1778344375334,43.58,80640.47,0.0,-0.99793,0.0,0.22148]
[1778344375415,43.58,80640.47,0.0,-0.99793,0.0,0.22148]
[1778344375562,43.58,80640.47,0.0,-0.99793,0.0,0.22148]
[1778344377348,43.58,80636.68,0.0,-0.99795,0.0,0.21985]
[1778344378270,43.58,80636.68,0.0,-0.99795,0.0,0.21985]
[1778344378355,43.58,80633.31,0.0,-0.99796,0.0,0.2184]
[1778344379362,43.58,80631.87,0.0,-0.99797,0.0,0.21779]
[1778344379487,43.58,80631.87,0.0,-0.99797,0.0,0.21779]
[1778344380349,43.58,80631.87,0.0,-0.99797,0.0,0.21779]
[1778344380369,43.58,80630.41,0.0,-0.99797,0.0,0.21716]
[1778344385406,43.58,80629.84,0.0,-0.99798,0.0,0.21692]
[1778344390705,43.58,80629.89,0.0,-0.99798,0.0,0.21694]
[1778344390807,43.58,80629.89,0.0,-0.99798,0.0,0.21694]
[1778344390883,43.58,80630.18,0.0,-0.99798,0.0,0.21707]
[1778344392726,43.58,80630.37,0.0,-0.99797,0.0,0.21715]
[1778344392810,43.58,80630.37,0.0,-0.99797,0.0,0.21715]
[1778344398496,43.58,80630.55,0.0,-0.99797,0.0,0.21722]
[1778344399700,43.58,80630.55,0.0,-0.99797,0.0,0.21722]
[1778344399808,43.58,80630.55,0.0,-0.99797,0.0,0.21722]
[1778344399966,43.58,80631.25,0.0,-0.99797,0.0,0.21752]
[1778344401640,43.58,80630.92,0.0,-0.99797,0.0,0.21738]
[1778344401809,43.58,80630.92,0.0,-0.99797,0.0,0.21738]
[1778344407559,43.58,80631.11,0.0,-0.99797,0.0,0.21746]
[1778344411763,43.58,80630.4,0.0,-0.99797,0.0,0.21716]
[1778344411809,43.58,80630.4,0.0,-0.99797,0.0,0.21716]
[1778344412021,43.58,80630.01,0.0,-0.99799,0.0,0.2159]
[1778344413804,43.58,80629.57,0.0,-0.99799,0.0,0.21572]
[1778344414061,43.58,80629.57,0.0,-0.99799,0.0,0.21572]
[1778344417602,43.58,80629.09,0.0,-0.99799,0.0,0.21552]
[1778344418559,43.58,80628.88,0.0,-0.99799,0.0,0.21543]
[1778344419335,43.58,80628.88,0.0,-0.99799,0.0,0.21543]
[1778344419409,43.58,80628.14,0.0,-0.99799,0.0,0.21511]
[1778344419563,43.58,80628.14,0.0,-0.99799,0.0,0.21511]
[1778344424679,43.58,80628.47,0.0,-0.99799,0.0,0.21525]
[1778344428022,43.58,80630.64,0.0,-0.99798,0.0,0.21617]
[1778344429340,43.58,80630.64,0.0,-0.99798,0.0,0.21617]
[1778344429412,43.58,80638.06,0.0,-0.99795,0.0,0.21934]
[1778344430111,43.58,80638.06,0.0,-0.99795,0.0,0.21934]
[1778344430309,43.58,80638.06,0.0,-0.99795,0.0,0.21934]
[1778344430384,43.58,80640.88,0.0,-0.99794,0.0,0.22055]
[1778344430721,43.58,80643.54,0.0,-0.99793,0.0,0.2217]
[1778344433922,43.58,80643.03,0.0,-0.99793,0.0,0.22148]
[1778344434066,43.58,80643.03,0.0,-0.99793,0.0,0.22148]
[1778344434144,43.58,80638.5,0.0,-0.99795,0.0,0.21953]
[1778344439785,43.58,80634.7,0.0,-0.99797,0.0,0.2179]
[1778344440792,43.58,80631.3,0.0,-0.99798,0.0,0.21645]
[1778344442472,43.58,80630.26,0.0,-0.99799,0.0,0.21601]
[1778344442566,43.58,80630.26,0.0,-0.99799,0.0,0.21601]
[1778344445547,43.58,80632.18,0.0,-0.99798,0.0,0.21683]
[1778344445559,43.58,80632.18,0.0,-0.99798,0.0,0.21683]
[1778344445915,43.58,80632.18,0.0,-0.99798,0.0,0.21683]
[1778344446071,43.58,80632.18,0.0,-0.99798,0.0,0.21683]
[1778344446131,43.58,80631.45,0.0,-0.99798,0.0,0.21652]
[1778344451869,43.58,80632.03,0.0,-0.99798,0.0,0.21676]
[1778344454663,43.58,80630.89,0.0,-0.99798,0.0,0.21628]
[1778344454809,43.58,80630.89,0.0,-0.99798,0.0,0.21628]
[1778344456802,43.58,80629.59,0.0,-0.99799,0.0,0.21573]
[1778344456807,43.58,80629.59,0.0,-0.99799,0.0,0.21573]
[1778344456904,43.58,80628.74,0.0,-0.99799,0.0,0.21537]
[1778344459315,43.58,80629.06,0.0,-0.99799,0.0,0.2155]
[1778344459367,43.58,80626.81,0.0,-0.998,0.0,0.21455]
[1778344459562,43.58,80626.81,0.0,-0.998,0.0,0.21455]
[1778344461604,43.58,80624.51,0.0,-0.99801,0.0,0.21359]
[1778344462946,43.58,80617.27,0.0,-0.99804,0.0,0.21057]
[1778344463953,43.58,80615.3,0.0,-0.99805,0.0,0.20975]
[1778344465548,43.58,80614.31,0.0,-0.99805,0.0,0.20934]
[1778344471002,43.58,80617.5,0.0,-0.99805,0.0,0.2096]
[1778344472009,43.58,80619.63,0.0,-0.99804,0.0,0.21048]
[1778344473658,43.58,80619.71,0.0,-0.99804,0.0,0.21051]
[1778344473811,43.58,80619.71,0.0,-0.99804,0.0,0.21051]
[1778344474824,43.58,80619.46,0.0,-0.99804,0.0,0.21041]
[1778344475068,43.58,80619.46,0.0,-0.99804,0.0,0.21041]
[1778344475169,43.58,80619.46,0.0,-0.99804,0.0,0.21041]
[1778344479203,43.58,80619.43,0.0,-0.99804,0.0,0.2104]
[1778344479309,43.58,80619.43,0.0,-0.99804,0.0,0.2104]
[1778344480065,43.58,80616.57,0.0,-0.99805,0.0,0.20921]
[1778344485327,43.58,80616.14,0.0,-0.99806,0.0,0.20904]
[1778344485356,43.58,80617.06,0.0,-0.99805,0.0,0.20942]
[1778344485560,43.58,80617.06,0.0,-0.99805,0.0,0.20942]
[1778344488121,43.58,80613.16,0.0,-0.99807,0.0,0.20781]
[1778344489276,43.58,80613.16,0.0,-0.99807,0.0,0.20781]
[1778344489310,43.58,80613.16,0.0,-0.99807,0.0,0.20781]
[1778344495171,43.58,80618.79,0.0,-0.99804,0.0,0.21013]
[1778344496099,43.58,80618.79,0.0,-0.99804,0.0,0.21013]
[1778344496312,43.58,80618.79,0.0,-0.99804,0.0,0.21013]
[1778344498427,43.58,80618.41,0.0,-0.99805,0.0,0.20997]
[1778344498558,43.58,80618.48,0.0,-0.99805,0.0,0.21]
[1778344499199,43.58,80618.62,0.0,-0.99804,0.0,0.21006]
[1778344503227,43.58,80620.6,0.0,-0.99804,0.0,0.21088]
[1778344506096,43.58,80620.8,0.0,-0.99804,0.0,0.21096]
[1778344506308,43.58,80620.8,0.0,-0.99804,0.0,0.21096]
[1778344513297,43.58,80623.05,0.0,-0.99803,0.0,0.2119]
[1778344516011,43.58,80622.58,0.0,-0.99803,0.0,0.2117]
[1778344516062,43.58,80622.58,0.0,-0.99803,0.0,0.2117]
[1778344518950,43.58,80621.36,0.0,-0.99803,0.0,0.2112]
[1778344519341,43.58,80620.8,0.0,-0.99804,0.0,0.21096]
[1778344521155,43.58,80620.76,0.0,-0.99804,0.0,0.21095]
[1778344526392,43.58,80619.75,0.0,-0.99804,0.0,0.21053]
[1778344528823,43.58,80619.72,0.0,-0.99804,0.0,0.21052]
[1778344529058,43.58,80619.72,0.0,-0.99804,0.0,0.21052]
[1778344531427,43.58,80618.89,0.0,-0.99805,0.0,0.20911]
[1778344532434,43.58,80616.95,0.0,-0.99806,0.0,0.20831]
[1778344532915,43.58,80616.95,0.0,-0.99806,0.0,0.20831]
[1778344533059,43.58,80616.95,0.0,-0.99806,0.0,0.20831]
[1778344533441,43.58,80614.98,0.0,-0.99807,0.0,0.2075]
[1778344537137,43.58,80614.2,0.0,-0.99807,0.0,0.20718]
[1778344537312,43.58,80614.2,0.0,-0.99807,0.0,0.20718]
[1778344537473,43.58,80616.63,0.0,-0.99806,0.0,0.20818]
[1778344538391,43.58,80616.63,0.0,-0.99806,0.0,0.20818]
[1778344538558,43.58,80616.63,0.0,-0.99806,0.0,0.20818]
[1778344538559,43.58,80616.26,0.0,-0.99806,0.0,0.20803]
[1778344542126,43.58,80615.25,0.0,-0.99807,0.0,0.20761]
[1778344542308,43.58,80615.25,0.0,-0.99807,0.0,0.20761]
[1778344547545,43.58,80619.44,0.0,-0.99805,0.0,0.20933]
[1778344548362,43.58,80619.44,0.0,-0.99805,0.0,0.20933]
[1778344548558,43.58,80619.44,0.0,-0.99805,0.0,0.20933]
[1778344550025,43.58,80621.01,0.0,-0.99804,0.0,0.20998]
[1778344550064,43.58,80621.01,0.0,-0.99804,0.0,0.20998]
[1778344550567,43.58,80620.9,0.0,-0.99804,0.0,0.20994]
[1778344553383,43.58,80620.83,0.0,-0.99805,0.0,0.20991]
[1778344553558,43.58,80620.83,0.0,-0.99805,0.0,0.20991]
[1778344558623,43.58,80621.26,0.0,-0.99804,0.0,0.21009]
[1778344561674,43.58,80621.44,0.0,-0.99804,0.0,0.21016]
[1778344561809,43.58,80621.44,0.0,-0.99804,0.0,0.21016]
[1778344564665,43.58,80619.53,0.0,-0.99805,0.0,0.20937]
[1778344565683,43.58,80619.53,0.0,-0.99805,0.0,0.20937]
[1778344565810,43.58,80619.53,0.0,-0.99805,0.0,0.20937]
[1778344566065,43.58,80619.53,0.0,-0.99805,0.0,0.20937]
[1778344566309,43.58,80619.53,0.0,-0.99805,0.0,0.20937]
[1778344566330,43.58,80616.35,0.0,-0.99806,0.0,0.20806]
[1778344571714,43.58,80617.39,0.0,-0.99806,0.0,0.20849]
[1778344573746,43.58,80617.38,0.0,-0.99806,0.0,0.20849]
[1778344573810,43.58,80617.38,0.0,-0.99806,0.0,0.20849]
[1778344574692,43.58,80617.27,0.0,-0.99806,0.0,0.20844]
[1778344574809,43.58,80617.27,0.0,-0.99806,0.0,0.20844]
[1778344574838,43.58,80617.04,0.0,-0.99806,0.0,0.20835]
[1778344584806,43.58,80616.75,0.0,-0.99806,0.0,0.20823]
[1778344588296,43.58,80616.7,0.0,-0.99806,0.0,0.20821]
[1778344588307,43.58,80616.7,0.0,-0.99806,0.0,0.20821]
[1778344592862,43.58,80616.61,0.0,-0.99807,0.0,0.20711]
[1778344593964,43.58,80616.61,0.0,-0.99807,0.0,0.20711]
[1778344594066,43.58,80616.61,0.0,-0.99807,0.0,0.20711]
[1778344596079,43.58,80616.18,0.0,-0.99807,0.0,0.20694]
[1778344596308,43.58,80616.18,0.0,-0.99807,0.0,0.20694]
[1778344596409,43.58,80616.13,0.0,-0.99807,0.0,0.20692]
[1778344601958,43.58,80614.92,0.0,-0.99808,0.0,0.20642]
[1778344603310,43.58,80614.92,0.0,-0.99808,0.0,0.20642]
[1778344603319,43.58,80610.87,0.0,-0.9981,0.0,0.20478]
[1778344603972,43.58,80608.41,0.0,-0.99811,0.0,0.20378]
[1778344605267,43.58,80608.41,0.0,-0.99811,0.0,0.20378]
[1778344605311,43.58,80608.41,0.0,-0.99811,0.0,0.20378]
[1778344605317,43.58,80605.18,0.0,-0.99812,0.0,0.20248]
[1778344609007,43.58,80608.49,0.0,-0.99811,0.0,0.20381]
[1778344610014,43.58,80611.72,0.0,-0.99809,0.0,0.20512]
[1778344612028,43.58,80615.14,0.0,-0.99808,0.0,0.20651]
[1778344613035,43.58,80617.94,0.0,-0.99807,0.0,0.20766]
[1778344614042,43.58,80619.97,0.0,-0.99806,0.0,0.20849]
[1778344615049,43.58,80623.81,0.0,-0.99804,0.0,0.21008]
[1778344617342,43.58,80625.51,0.0,-0.99804,0.0,0.21078]
[1778344617565,43.58,80625.51,0.0,-0.99804,0.0,0.21078]
[1778344619077,43.58,80627.5,0.0,-0.99803,0.0,0.21161]
[1778344621091,43.58,80629.61,0.0,-0.99802,0.0,0.21249]
[1778344622872,43.58,80629.61,0.0,-0.99802,0.0,0.21249]
[1778344623060,43.58,80629.61,0.0,-0.99802,0.0,0.21249]
[1778344623800,43.58,80629.76,0.0,-0.99802,0.0,0.21255]
[1778344623808,43.58,80629.76,0.0,-0.99802,0.0,0.21255]
[1778344623902,43.58,80629.76,0.0,-0.99802,0.0,0.21255]
[1778344629147,43.58,80630.76,0.0,-0.99801,0.0,0.21297]
[1778344633324,43.58,80632.47,0.0,-0.99801,0.0,0.21369]
[1778344633563,43.58,80632.47,0.0,-0.99801,0.0,0.21369]
[1778344639217,43.58,80632.98,0.0,-0.998,0.0,0.21391]
[1778344644252,43.58,80632.87,0.0,-0.998,0.0,0.21386]
[1778344649287,43.58,80631.18,0.0,-0.99801,0.0,0.21315]
[1778344651301,43.58,80631.89,0.0,-0.99802,0.0,0.21237]
[1778344656336,43.58,80632.16,0.0,-0.99802,0.0,0.21248]
[1778344659620,43.58,80632.11,0.0,-0.99802,0.0,0.21246]
[1778344659661,43.58,80632.11,0.0,-0.99802,0.0,0.21246]
[1778344659759,43.58,80632.11,0.0,-0.99802,0.0,0.21246]
[1778344659810,43.58,80632.11,0.0,-0.99802,0.0,0.21246]
[1778344668420,43.58,80635.57,0.0,-0.998,0.0,0.21391]
[1778344670434,43.58,80637.44,0.0,-0.99799,0.0,0.2147]
[1778344671163,43.58,80637.44,0.0,-0.99799,0.0,0.2147]
[1778344671299,43.58,80637.44,0.0,-0.99799,0.0,0.2147]
[1778344671309,43.58,80637.44,0.0,-0.99799,0.0,0.2147]
[1778344671441,43.58,80638.9,0.0,-0.99799,0.0,0.21532]
[1778344675473,43.58,80640.83,0.0,-0.99798,0.0,0.21614]
[1778344680508,43.58,80640.49,0.0,-0.99798,0.0,0.21599]
[1778344683825,43.58,80640.81,0.0,-0.99798,0.0,0.21613]
[1778344683997,43.58,80640.81,0.0,-0.99798,0.0,0.21613]
[1778344684062,43.58,80640.81,0.0,-0.99798,0.0,0.21613]
[1778344690578,43.58,80640.95,0.0,-0.99798,0.0,0.21619]
[1778344693696,43.58,80641.1,0.0,-0.99798,0.0,0.21625]
[1778344693809,43.58,80641.16,0.0,-0.99798,0.0,0.21628]
[1778344693867,43.58,80641.16,0.0,-0.99798,0.0,0.21628]
[1778344694061,43.58,80641.16,0.0,-0.99798,0.0,0.21628]
[1778344693752,43.58,80641.16,0.0,-0.99798,0.0,0.21628]
[1778344700648,43.58,80641.18,0.0,-0.99798,0.0,0.21629]
[1778344702427,43.58,80642.23,0.0,-0.99797,0.0,0.21673]
[1778344702547,43.58,80642.23,0.0,-0.99797,0.0,0.21673]
[1778344702559,43.58,80642.23,0.0,-0.99797,0.0,0.21673]
[1778344702648,43.58,80642.23,0.0,-0.99797,0.0,0.21673]
[1778344711728,43.58,80642.24,0.0,-0.99798,0.0,0.21564]
[1778344716762,43.58,80642.56,0.0,-0.99798,0.0,0.21578]
[1778344720335,43.58,80641.98,0.0,-0.99798,0.0,0.21553]
[1778344720397,43.58,80641.98,0.0,-0.99798,0.0,0.21553]
[1778344720436,43.58,80639.7,0.0,-0.99799,0.0,0.21457]
[1778344721043,43.58,80637.67,0.0,-0.998,0.0,0.21371]
[1778344723108,43.58,80638.95,0.0,-0.998,0.0,0.21425]
[1778344731871,43.58,80634.63,0.0,-0.99802,0.0,0.21244]
[1778344734505,43.58,80632.82,0.0,-0.99802,0.0,0.21168]
[1778344734560,43.58,80632.82,0.0,-0.99802,0.0,0.21168]
[1778344734792,43.58,80632.82,0.0,-0.99802,0.0,0.21168]
[1778344734606,43.58,80631.26,0.0,-0.99803,0.0,0.21103]
[1778344734808,43.58,80631.26,0.0,-0.99803,0.0,0.21103]
[1778344739928,43.58,80629.5,0.0,-0.99804,0.0,0.2103]
[1778344744963,43.58,80627.49,0.0,-0.99805,0.0,0.20947]
[1778344747513,43.58,80628.18,0.0,-0.99804,0.0,0.20975]
[1778344747562,43.58,80628.18,0.0,-0.99804,0.0,0.20975]
[1778344747667,43.58,80628.18,0.0,-0.99804,0.0,0.20975]
[1778344747810,43.58,80628.18,0.0,-0.99804,0.0,0.20975]
[1778344747768,43.58,80628.08,0.0,-0.99804,0.0,0.20971]
[1778344748991,43.58,80624.86,0.0,-0.99806,0.0,0.20838]
[1778344749998,43.58,80618.61,0.0,-0.99808,0.0,0.20582]
[1778344751475,43.58,80618.61,0.0,-0.99808,0.0,0.20582]
[1778344751560,43.58,80618.61,0.0,-0.99808,0.0,0.20582]
[1778344751603,43.58,80618.61,0.0,-0.99808,0.0,0.20582]
[1778344751810,43.58,80618.61,0.0,-0.99808,0.0,0.20582]
[1778344751704,43.58,80618.28,0.0,-0.99808,0.0,0.20569]
[1778344755040,43.58,80616.38,0.0,-0.99809,0.0,0.20492]
[1778344758326,43.58,80615.43,0.0,-0.9981,0.0,0.20453]
[1778344758450,43.58,80615.43,0.0,-0.9981,0.0,0.20453]
[1778344758661,43.58,80615.75,0.0,-0.9981,0.0,0.20466]
[1778344759005,43.58,80615.75,0.0,-0.9981,0.0,0.20466]
[1778344765110,43.58,80615.04,0.0,-0.9981,0.0,0.20437]
[1778344770145,43.58,80615.07,0.0,-0.9981,0.0,0.20439]
[1778344772159,43.58,80615.14,0.0,-0.99811,0.0,0.20337]
[1778344776023,43.58,80614.92,0.0,-0.99811,0.0,0.20328]
[1778344776060,43.58,80614.92,0.0,-0.99811,0.0,0.20328]
[1778344776207,43.58,80614.92,0.0,-0.99811,0.0,0.20328]
[1778344776310,43.58,80614.92,0.0,-0.99811,0.0,0.20328]
[1778344776411,43.58,80614.92,0.0,-0.99811,0.0,0.20328]
[1778344782229,43.58,80614.53,0.0,-0.99811,0.0,0.20312]
[1778344787701,43.58,80613.07,0.0,-0.99812,0.0,0.20254]
[1778344787809,43.58,80613.07,0.0,-0.99812,0.0,0.20254]
[1778344787805,43.58,80612.46,0.0,-0.99812,0.0,0.20229]
[1778344787932,43.58,80612.46,0.0,-0.99812,0.0,0.20229]
[1778344788060,43.58,80612.46,0.0,-0.99812,0.0,0.20229]
[1778344793306,43.58,80610.81,0.0,-0.99813,0.0,0.20163]
[1778344794013,43.58,80610.81,0.0,-0.99813,0.0,0.20163]
[1778344794063,43.58,80610.81,0.0,-0.99813,0.0,0.20163]
[1778344794243,43.58,80610.81,0.0,-0.99813,0.0,0.20163]
[1778344794314,43.58,80610.81,0.0,-0.99813,0.0,0.20163]
[1778344794316,43.58,80609.58,0.0,-0.99813,0.0,0.20114]
[1778344799348,43.58,80608.48,0.0,-0.99813,0.0,0.2007]
[1778344801362,43.58,80606.58,0.0,-0.99814,0.0,0.19994]
[1778344802785,43.58,80606.58,0.0,-0.99814,0.0,0.19994]
[1778344802956,43.58,80605.77,0.0,-0.99815,0.0,0.19962]
[1778344803376,43.58,80605.12,0.0,-0.99815,0.0,0.19936]
[1778344804619,43.58,80600.69,0.0,-0.99817,0.0,0.19762]
[1778344804907,43.58,80600.69,0.0,-0.99817,0.0,0.19762]
[1778344805390,43.58,80595.11,0.0,-0.99819,0.0,0.19543]
[1778344807404,43.58,80594.99,0.0,-0.99819,0.0,0.19539]
[1778344812439,43.58,80597.12,0.0,-0.99818,0.0,0.19622]
[1778344813622,43.58,80597.12,0.0,-0.99818,0.0,0.19622]
[1778344813751,43.58,80597.12,0.0,-0.99818,0.0,0.19622]
[1778344813808,43.58,80597.12,0.0,-0.99818,0.0,0.19622]
[1778344813853,43.58,80597.23,0.0,-0.99818,0.0,0.19626]
[1778344819488,43.58,80597.76,0.0,-0.99818,0.0,0.19647]
[1778344824527,43.58,80596.04,0.0,-0.99818,0.0,0.1958]
[1778344827621,43.58,80596.83,0.0,-0.99818,0.0,0.1961]
[1778344827813,43.58,80596.83,0.0,-0.99818,0.0,0.1961]
[1778344827867,43.58,80596.8,0.0,-0.99818,0.0,0.19609]
[1778344828073,43.58,80596.8,0.0,-0.99818,0.0,0.19609]
[1778344831583,43.58,80596.82,0.0,-0.99819,0.0,0.19509]
[1778344832590,43.58,80593.83,0.0,-0.9982,0.0,0.19393]
[1778344834671,43.58,80592.61,0.0,-0.99821,0.0,0.19346]
[1778344834866,43.58,80592.61,0.0,-0.99821,0.0,0.19346]
[1778344834698,43.58,80592.11,0.0,-0.99821,0.0,0.19326]
[1778344836002,43.58,80592.12,0.0,-0.99821,0.0,0.19327]
[1778344841390,43.58,80593.47,0.0,-0.9982,0.0,0.19379]
[1778344841596,43.58,80593.47,0.0,-0.9982,0.0,0.19379]
[1778344841653,43.58,80593.56,0.0,-0.9982,0.0,0.19382]
[1778344842395,43.58,80593.56,0.0,-0.9982,0.0,0.19382]
[1778344842660,43.58,80601.77,0.0,-0.99817,0.0,0.19702]
[1778344843667,43.58,80604.67,0.0,-0.99816,0.0,0.19816]
[1778344845042,43.58,80604.99,0.0,-0.99816,0.0,0.19829]
[1778344845061,43.58,80604.99,0.0,-0.99816,0.0,0.19829]
[1778344845167,43.58,80604.99,0.0,-0.99816,0.0,0.19829]
[1778344845309,43.58,80604.99,0.0,-0.99816,0.0,0.19829]
[1778344845682,43.58,80605.67,0.0,-0.99816,0.0,0.19856]
[1778344850718,43.58,80605.71,0.0,-0.99816,0.0,0.19857]
[1778344852077,43.58,80605.65,0.0,-0.99816,0.0,0.19855]
[1778344852311,43.58,80605.65,0.0,-0.99816,0.0,0.19855]
[1778344852560,43.58,80605.65,0.0,-0.99816,0.0,0.19855]
[1778344852731,43.58,80604.63,0.0,-0.99816,0.0,0.19815]
[1778344856759,43.58,80602.13,0.0,-0.99817,0.0,0.19716]
[1778344858383,43.58,80602.79,0.0,-0.99817,0.0,0.19742]
[1778344858544,43.58,80602.79,0.0,-0.99817,0.0,0.19742]
[1778344858563,43.58,80602.79,0.0,-0.99817,0.0,0.19742]
[1778344858773,43.58,80602.21,0.0,-0.99817,0.0,0.19719]
[1778344863808,43.58,80602.2,0.0,-0.99817,0.0,0.19719]
[1778344868843,43.58,80602.16,0.0,-0.99817,0.0,0.19717]
[1778344872232,43.58,80603.46,0.0,-0.99816,0.0,0.19769]
[1778344872309,43.58,80603.46,0.0,-0.99816,0.0,0.19769]
[1778344872399,43.58,80603.46,0.0,-0.99816,0.0,0.19769]
[1778344872559,43.58,80603.46,0.0,-0.99816,0.0,0.19769]
[1778344872871,43.58,80606.05,0.0,-0.99815,0.0,0.19871]
[1778344875707,43.58,80606.89,0.0,-0.99815,0.0,0.19904]
[1778344875810,43.58,80606.89,0.0,-0.99815,0.0,0.19904]
[1778344875826,43.58,80606.89,0.0,-0.99815,0.0,0.19904]
[1778344875893,43.58,80610.2,0.0,-0.99814,0.0,0.20035]
[1778344876061,43.58,80610.2,0.0,-0.99814,0.0,0.20035]
[1778344880928,43.58,80613.62,0.0,-0.99812,0.0,0.20172]
[1778344882231,43.58,80613.9,0.0,-0.99812,0.0,0.20183]
[1778344882309,43.58,80613.9,0.0,-0.99812,0.0,0.20183]
[1778344882323,43.58,80613.9,0.0,-0.99812,0.0,0.20183]
[1778344882560,43.58,80613.9,0.0,-0.99812,0.0,0.20183]
[1778344882942,43.58,80613.88,0.0,-0.99812,0.0,0.20182]
[1778344888541,43.58,80615.52,0.0,-0.99812,0.0,0.20248]
[1778344888558,43.58,80615.52,0.0,-0.99812,0.0,0.20248]
[1778344888605,43.58,80615.52,0.0,-0.99812,0.0,0.20248]
[1778344888812,43.58,80615.52,0.0,-0.99812,0.0,0.20248]
[1778344888882,43.58,80623.58,0.0,-0.99808,0.0,0.20574]
[1778344891001,43.58,80625.41,0.0,-0.99808,0.0,0.20543]
[1778344895819,43.58,80626.86,0.0,-0.99808,0.0,0.20602]
[1778344895911,43.58,80626.75,0.0,-0.99808,0.0,0.20598]
[1778344896334,43.58,80626.75,0.0,-0.99808,0.0,0.20598]
[1778344897043,43.58,80622.95,0.0,-0.99809,0.0,0.20443]
[1778344898050,43.58,80619.82,0.0,-0.99811,0.0,0.20317]
[1778344900265,43.58,80618.31,0.0,-0.99811,0.0,0.20256]
[1778344906106,43.58,80616.88,0.0,-0.99812,0.0,0.20199]
[1778344908190,43.58,80616.8,0.0,-0.99812,0.0,0.20195]
[1778344908308,43.58,80616.8,0.0,-0.99812,0.0,0.20195]
[1778344908332,43.58,80616.8,0.0,-0.99812,0.0,0.20195]
[1778344908560,43.58,80616.8,0.0,-0.99812,0.0,0.20195]
[1778344908587,43.58,80616.88,0.0,-0.99812,0.0,0.20199]
[1778344911142,43.58,80612.22,0.0,-0.99814,0.0,0.20012]
[1778344912526,43.58,80612.22,0.0,-0.99814,0.0,0.20012]
[1778344912545,43.58,80612.33,0.0,-0.99814,0.0,0.20017]
[1778344913095,43.58,80612.33,0.0,-0.99814,0.0,0.20017]
[1778344913155,43.58,80614.34,0.0,-0.99813,0.0,0.20097]
[1778344914235,43.58,80614.34,0.0,-0.99813,0.0,0.20097]
[1778344914567,43.58,80614.34,0.0,-0.99813,0.0,0.20097]
[1778344914657,43.58,80613.65,0.0,-0.99813,0.0,0.20069]
[1778344917956,43.58,80614.47,0.0,-0.99813,0.0,0.20102]
[1778344918069,43.58,80613.23,0.0,-0.99813,0.0,0.20053]
[1778344923080,43.58,80614.97,0.0,-0.99813,0.0,0.20122]
[1778344923225,43.58,80614.26,0.0,-0.99813,0.0,0.20094]
[1778344924232,43.58,80611.45,0.0,-0.99814,0.0,0.19982]
[1778344927022,43.58,80612.49,0.0,-0.99814,0.0,0.20023]
[1778344927079,43.58,80612.49,0.0,-0.99814,0.0,0.20023]
[1778344933295,43.58,80613.18,0.0,-0.99813,0.0,0.20051]
[1778344935819,43.58,80612.85,0.0,-0.99814,0.0,0.20038]
[1778344935921,43.58,80612.85,0.0,-0.99814,0.0,0.20038]
[1778344935974,43.58,80614.01,0.0,-0.99813,0.0,0.20084]
[1778344936060,43.58,80614.01,0.0,-0.99813,0.0,0.20084]
[1778344936316,43.58,80613.26,0.0,-0.99813,0.0,0.20054]
[1778344941377,43.58,80614.09,0.0,-0.99813,0.0,0.20087]
[1778344943365,43.58,80617.04,0.0,-0.99812,0.0,0.20205]
[1778344944074,43.58,80617.04,0.0,-0.99812,0.0,0.20205]
[1778344944253,43.58,80617.04,0.0,-0.99812,0.0,0.20205]
[1778344944308,43.58,80617.04,0.0,-0.99812,0.0,0.20205]
[1778344944372,43.58,80617.71,0.0,-0.99812,0.0,0.20232]
[1778344949407,43.58,80619.14,0.0,-0.99811,0.0,0.20289]
[1778344951421,43.58,80623.05,0.0,-0.9981,0.0,0.20343]
[1778344953599,43.58,80622.9,0.0,-0.9981,0.0,0.20337]
[1778344953789,43.58,80622.9,0.0,-0.9981,0.0,0.20337]
[1778344953807,43.58,80622.9,0.0,-0.9981,0.0,0.20337]
[1778344953890,43.58,80623.43,0.0,-0.9981,0.0,0.20358]
[1778344961492,43.58,80624.84,0.0,-0.9981,0.0,0.20415]
[1778344962422,43.58,80624.84,0.0,-0.9981,0.0,0.20415]
[1778344962558,43.58,80624.84,0.0,-0.9981,0.0,0.20415]
[1778344962674,43.58,80624.84,0.0,-0.9981,0.0,0.20415]
[1778344962810,43.58,80624.84,0.0,-0.9981,0.0,0.20415]
[1778344962912,43.58,80626.08,0.0,-0.99809,0.0,0.20465]
[1778344963883,43.58,80626.08,0.0,-0.99809,0.0,0.20465]
[1778344963919,43.58,80626.91,0.0,-0.99809,0.0,0.20499]
[1778344965520,43.58,80624.96,0.0,-0.9981,0.0,0.2042]
[1778344967809,43.58,80624.99,0.0,-0.9981,0.0,0.20421]
[1778344967901,43.58,80624.99,0.0,-0.9981,0.0,0.20421]
[1778344974586,43.58,80625.16,0.0,-0.9981,0.0,0.20428]
[1778344979620,43.58,80625.32,0.0,-0.99809,0.0,0.20434]
[1778344980061,43.58,80625.32,0.0,-0.99809,0.0,0.20434]
[1778344980300,43.58,80625.32,0.0,-0.99809,0.0,0.20434]
[1778344980307,43.58,80625.32,0.0,-0.99809,0.0,0.20434]
[1778344980627,43.58,80625.28,0.0,-0.99809,0.0,0.20433]
[1778344985339,43.58,80626.5,0.0,-0.99809,0.0,0.20482]
[1778344985409,43.58,80626.5,0.0,-0.99809,0.0,0.20482]
[1778344985565,43.58,80626.5,0.0,-0.99809,0.0,0.20482]
[1778344985663,43.58,80627.41,0.0,-0.99809,0.0,0.20519]
[1778344990698,43.58,80627.09,0.0,-0.99809,0.0,0.20506]
[1778344995702,43.58,80627.82,0.0,-0.99808,0.0,0.20536]
[1778344995811,43.58,80627.82,0.0,-0.99808,0.0,0.20536]
[1778344997747,43.58,80631.42,0.0,-0.99807,0.0,0.20683]
[1778344999119,43.58,80631.92,0.0,-0.99807,0.0,0.20704]
[1778344999308,43.58,80631.92,0.0,-0.99807,0.0,0.20704]
[1778344999761,43.58,80632.99,0.0,-0.99806,0.0,0.20747]
[1778345004796,43.58,80633.55,0.0,-0.99806,0.0,0.2077]
[1778345009848,43.58,80633.67,0.0,-0.99806,0.0,0.20775]
[1778345010057,43.58,80633.67,0.0,-0.99806,0.0,0.20775]
[1778345011845,43.58,80633.83,0.0,-0.99807,0.0,0.20676]
[1778345016935,43.58,80634.46,0.0,-0.99807,0.0,0.20702]
[1778345017010,43.58,80634.46,0.0,-0.99807,0.0,0.20702]
[1778345017059,43.58,80634.46,0.0,-0.99807,0.0,0.20702]
[1778345016987,43.58,80634.17,0.0,-0.99807,0.0,0.2069]
[1778345017887,43.58,80632.69,0.0,-0.99807,0.0,0.20629]
[1778345028964,43.58,80633.98,0.0,-0.99807,0.0,0.20682]
[1778345029971,43.58,80626.33,0.0,-0.9981,0.0,0.2037]
[1778345030764,43.58,80626.33,0.0,-0.9981,0.0,0.2037]
[1778345030807,43.58,80626.33,0.0,-0.9981,0.0,0.2037]
[1778345030999,43.58,80626.33,0.0,-0.9981,0.0,0.2037]
[1778345031060,43.58,80626.33,0.0,-0.9981,0.0,0.2037]
[1778345031049,43.58,80626.44,0.0,-0.9981,0.0,0.20375]
[1778345033518,43.58,80625.84,0.0,-0.9981,0.0,0.20351]
[1778345033999,43.58,80619.95,0.0,-0.99813,0.0,0.20114]
[1778345037227,43.58,80619.94,0.0,-0.99813,0.0,0.20113]
[1778345043062,43.58,80618.49,0.0,-0.99813,0.0,0.20056]
[1778345043841,43.58,80618.49,0.0,-0.99813,0.0,0.20056]
[1778345044057,43.58,80618.49,0.0,-0.99813,0.0,0.20056]
[1778345044069,43.58,80620.07,0.0,-0.99813,0.0,0.20119]
[1778345044199,43.58,80620.07,0.0,-0.99813,0.0,0.20119]
[1778345044308,43.58,80620.07,0.0,-0.99813,0.0,0.20119]
[1778345048097,43.58,80622.71,0.0,-0.99811,0.0,0.20224]
[1778345053132,43.58,80622.71,0.0,-0.99811,0.0,0.20224]
[1778345055216,43.58,80622.74,0.0,-0.99811,0.0,0.20226]
[1778345055308,43.58,80622.74,0.0,-0.99811,0.0,0.20226]
[1778345055467,43.58,80622.74,0.0,-0.99811,0.0,0.20226]
[1778345055563,43.58,80622.74,0.0,-0.99811,0.0,0.20226]
[1778345055568,43.58,80622.74,0.0,-0.99811,0.0,0.20226]
[1778345062195,43.58,80622.64,0.0,-0.99812,0.0,0.20222]
[1778345067865,43.58,80622.15,0.0,-0.99812,0.0,0.20202]
[1778345067966,43.58,80622.1,0.0,-0.99812,0.0,0.202]
[1778345068215,43.58,80622.1,0.0,-0.99812,0.0,0.202]
[1778345068398,43.58,80620.61,0.0,-0.99812,0.0,0.2014]
[1778345070093,43.58,80620.61,0.0,-0.99812,0.0,0.2014]
[1778345070096,43.58,80620.44,0.0,-0.99812,0.0,0.20133]
[1778345071258,43.58,80621.25,0.0,-0.99813,0.0,0.20062]
[1778345076293,43.58,80621.14,0.0,-0.99813,0.0,0.20058]
[1778345081988,43.58,80621.14,0.0,-0.99813,0.0,0.20058]
[1778345082063,43.58,80621.14,0.0,-0.99813,0.0,0.20058]
[1778345082138,43.58,80621.36,0.0,-0.99813,0.0,0.20066]
[1778345082286,43.58,80621.36,0.0,-0.99813,0.0,0.20066]
[1778345082308,43.58,80621.36,0.0,-0.99813,0.0,0.20066]
[1778345082366,43.58,80623.13,0.0,-0.99812,0.0,0.20137]
[1778345083342,43.58,80627.19,0.0,-0.99811,0.0,0.203]
[1778345087370,43.58,80628.47,0.0,-0.9981,0.0,0.20352]
[1778345090123,43.58,80628.8,0.0,-0.9981,0.0,0.20365]
[1778345090308,43.58,80629.13,0.0,-0.9981,0.0,0.20379]
[1778345090471,43.58,80629.13,0.0,-0.9981,0.0,0.20379]
[1778345090559,43.58,80629.13,0.0,-0.9981,0.0,0.20379]
[1778345090603,43.58,80629.39,0.0,-0.9981,0.0,0.20389]
[1778345094420,43.58,80631.97,0.0,-0.99809,0.0,0.20494]
[1778345097523,43.58,80632.8,0.0,-0.99808,0.0,0.20528]
[1778345097558,43.58,80632.8,0.0,-0.99808,0.0,0.20528]
[1778345097869,43.58,80632.8,0.0,-0.99808,0.0,0.20528]
[1778345098061,43.58,80632.8,0.0,-0.99808,0.0,0.20528]
[1778345098103,43.58,80633.91,0.0,-0.99808,0.0,0.20573]
[1778345098448,43.58,80635.26,0.0,-0.99807,0.0,0.20628]
[1778345103483,43.58,80635.6,0.0,-0.99807,0.0,0.20642]
[1778345104719,43.58,80635.6,0.0,-0.99807,0.0,0.20642]
[1778345104809,43.58,80635.6,0.0,-0.99807,0.0,0.20642]
[1778345104950,43.58,80638.33,0.0,-0.99806,0.0,0.20754]
[1778345105196,43.58,80638.33,0.0,-0.99806,0.0,0.20754]
[1778345105308,43.58,80638.33,0.0,-0.99806,0.0,0.20754]
[1778345105497,43.58,80642.51,0.0,-0.99804,0.0,0.20927]
[1778345106504,43.58,80644.17,0.0,-0.99803,0.0,0.20996]
[1778345108870,43.58,80643.76,0.0,-0.99804,0.0,0.20979]
[1778345109059,43.58,80643.76,0.0,-0.99804,0.0,0.20979]
[1778345109127,43.58,80645.56,0.0,-0.99803,0.0,0.21053]
[1778345112461,43.58,80645.32,0.0,-0.99803,0.0,0.21043]
[1778345112562,43.58,80645.32,0.0,-0.99803,0.0,0.21043]
[1778345112601,43.58,80642.86,0.0,-0.99804,0.0,0.20941]
[1778345114560,43.58,80641.8,0.0,-0.99804,0.0,0.20897]
[1778345120602,43.58,80641.78,0.0,-0.99804,0.0,0.20896]
[1778345126412,43.58,80641.74,0.0,-0.99805,0.0,0.20895]
[1778345126558,43.58,80641.74,0.0,-0.99805,0.0,0.20895]
[1778345126938,43.58,80641.74,0.0,-0.99805,0.0,0.20895]
[1778345127060,43.58,80641.74,0.0,-0.99805,0.0,0.20895]
[1778345127161,43.58,80641.74,0.0,-0.99805,0.0,0.20895]
[1778345130672,43.58,80639.96,0.0,-0.99805,0.0,0.20821]
[1778345131771,43.58,80639.96,0.0,-0.99805,0.0,0.20821]
[1778345131807,43.58,80639.96,0.0,-0.99805,0.0,0.20821]
[1778345132686,43.58,80638.18,0.0,-0.99807,0.0,0.20642]
[1778345138728,43.58,80637.51,0.0,-0.99807,0.0,0.20614]
[1778345139993,43.58,80637.51,0.0,-0.99807,0.0,0.20614]
[1778345140062,43.58,80637.51,0.0,-0.99807,0.0,0.20614]
[1778345140094,43.58,80635.1,0.0,-0.99808,0.0,0.20516]
[1778345141749,43.58,80632.64,0.0,-0.99809,0.0,0.20416]
[1778345142309,43.58,80632.64,0.0,-0.99809,0.0,0.20416]
[1778345142761,43.58,80632.6,0.0,-0.99809,0.0,0.20414]
[1778345145783,43.58,80630.23,0.0,-0.9981,0.0,0.20318]
[1778345147066,43.58,80630.23,0.0,-0.9981,0.0,0.20318]
[1778345147308,43.58,80630.25,0.0,-0.9981,0.0,0.20319]
[1778345152832,43.58,80630.25,0.0,-0.9981,0.0,0.20319]
[1778345160911,43.58,80630.42,0.0,-0.9981,0.0,0.20326]
[1778345164732,43.58,80630.65,0.0,-0.9981,0.0,0.20335]
[1778345164807,43.58,80630.65,0.0,-0.9981,0.0,0.20335]
[1778345165327,43.58,80630.65,0.0,-0.9981,0.0,0.20335]
[1778345165562,43.58,80630.65,0.0,-0.9981,0.0,0.20335]
[1778345166953,43.58,80630.66,0.0,-0.9981,0.0,0.20336]
[1778345177023,43.58,80631.86,0.0,-0.9981,0.0,0.20384]
[1778345180312,43.58,80633.53,0.0,-0.99809,0.0,0.20452]
[1778345182058,43.58,80638.44,0.0,-0.99807,0.0,0.20652]
[1778345183065,43.58,80641.52,0.0,-0.99806,0.0,0.20779]
[1778345183261,43.58,80641.52,0.0,-0.99806,0.0,0.20779]
[1778345183309,43.58,80641.52,0.0,-0.99806,0.0,0.20779]
[1778345184072,43.58,80642.29,0.0,-0.99805,0.0,0.20811]
[1778345184309,43.58,80642.29,0.0,-0.99805,0.0,0.20811]
[1778345187093,43.58,80644.52,0.0,-0.99804,0.0,0.20903]
[1778345189090,43.58,80645.26,0.0,-0.99804,0.0,0.20933]
[1778345189215,43.58,80645.26,0.0,-0.99804,0.0,0.20933]
[1778345190114,43.58,80644.25,0.0,-0.99804,0.0,0.20892]
[1778345191121,43.58,80644.46,0.0,-0.99805,0.0,0.20793]
[1778345192512,43.58,80644.19,0.0,-0.99805,0.0,0.20782]
[1778345192873,43.58,80644.19,0.0,-0.99805,0.0,0.20782]
[1778345198170,43.58,80641.73,0.0,-0.99806,0.0,0.20681]
[1778345200184,43.58,80639.77,0.0,-0.99807,0.0,0.20601]
[1778345201127,43.58,80639.77,0.0,-0.99807,0.0,0.20601]
[1778345201309,43.58,80639.33,0.0,-0.99807,0.0,0.20583]
[1778345207233,43.58,80639.3,0.0,-0.99808,0.0,0.20581]
[1778345208947,43.58,80639.3,0.0,-0.99808,0.0,0.20581]
[1778345209004,43.58,80639.3,0.0,-0.99808,0.0,0.20581]
[1778345209058,43.58,80639.3,0.0,-0.99808,0.0,0.20581]
[1778345209094,43.58,80639.3,0.0,-0.99808,0.0,0.20581]
[1778345214282,43.58,80639.52,0.0,-0.99807,0.0,0.2059]
[1778345219317,43.58,80639.37,0.0,-0.99807,0.0,0.20584]
[1778345223601,43.58,80637.17,0.0,-0.99808,0.0,0.20495]
[1778345224353,43.58,80633.85,0.0,-0.9981,0.0,0.2036]
[1778345227275,43.58,80632.54,0.0,-0.9981,0.0,0.20307]
[1778345227308,43.58,80632.57,0.0,-0.9981,0.0,0.20308]
[1778345227572,43.58,80632.57,0.0,-0.9981,0.0,0.20308]
[1778345227809,43.58,80632.57,0.0,-0.9981,0.0,0.20308]
[1778345227910,43.58,80632.43,0.0,-0.9981,0.0,0.20302]
[1778345233416,43.58,80633.48,0.0,-0.9981,0.0,0.20345]
[1778345238452,43.58,80634.96,0.0,-0.99809,0.0,0.20405]
[1778345239831,43.58,80634.96,0.0,-0.99809,0.0,0.20405]
[1778345240060,43.58,80634.96,0.0,-0.99809,0.0,0.20405]
[1778345245501,43.58,80634.88,0.0,-0.99809,0.0,0.20401]
[1778345250460,43.58,80633.16,0.0,-0.9981,0.0,0.20332]
[1778345250564,43.58,80633.16,0.0,-0.9981,0.0,0.20332]
[1778345250658,43.58,80633.16,0.0,-0.9981,0.0,0.20332]
[1778345250809,43.58,80633.16,0.0,-0.9981,0.0,0.20332]
[1778345250910,43.58,80633.09,0.0,-0.9981,0.0,0.20329]
[1778345251543,43.58,80632.87,0.0,-0.99811,0.0,0.20215]
[1778345254564,43.58,80630.83,0.0,-0.99812,0.0,0.20133]
[1778345256726,43.58,80631.53,0.0,-0.99812,0.0,0.20161]
[1778345256809,43.58,80631.53,0.0,-0.99812,0.0,0.20161]
[1778345262620,43.58,80629.52,0.0,-0.99813,0.0,0.20081]
[1778345264634,43.58,80627.03,0.0,-0.99814,0.0,0.19981]
[1778345266648,43.58,80623.42,0.0,-0.99815,0.0,0.19838]
[1778345267655,43.58,80620.41,0.0,-0.99816,0.0,0.19719]
[1778345270167,43.58,80619.53,0.0,-0.99817,0.0,0.19685]
[1778345270308,43.58,80619.53,0.0,-0.99817,0.0,0.19685]
[1778345270528,43.58,80619.63,0.0,-0.99817,0.0,0.19689]
[1778345270567,43.58,80619.63,0.0,-0.99817,0.0,0.19689]
[1778345270677,43.58,80619.87,0.0,-0.99816,0.0,0.19698]
[1778345275711,43.58,80619.92,0.0,-0.99816,0.0,0.197]
[1778345280746,43.58,80618.98,0.0,-0.99817,0.0,0.19663]
[1778345288811,43.58,80619.13,0.0,-0.99817,0.0,0.19669]
[1778345295859,43.58,80618.8,0.0,-0.99817,0.0,0.19656]
[1778345296866,43.58,80616.51,0.0,-0.99818,0.0,0.19566]
[1778345298788,43.58,80617.89,0.0,-0.99817,0.0,0.1962]
[1778345298807,43.58,80617.89,0.0,-0.99817,0.0,0.1962]
[1778345298880,43.58,80620.05,0.0,-0.99816,0.0,0.19705]
[1778345303915,43.58,80620.31,0.0,-0.99816,0.0,0.19715]
[1778345306936,43.58,80623.42,0.0,-0.99815,0.0,0.19838]
[1778345308224,43.58,80623.42,0.0,-0.99815,0.0,0.19838]
[1778345308309,43.58,80623.42,0.0,-0.99815,0.0,0.19838]
[1778345308465,43.58,80624.08,0.0,-0.99815,0.0,0.19864]
[1778345308560,43.58,80624.08,0.0,-0.99815,0.0,0.19864]
[1778345308950,43.58,80624.27,0.0,-0.99815,0.0,0.19872]
[1778345312978,43.58,80623.85,0.0,-0.99816,0.0,0.19752]
[1778345317006,43.58,80621.91,0.0,-0.99817,0.0,0.19676]
[1778345320402,43.58,80622.12,0.0,-0.99816,0.0,0.19684]
[1778345320558,43.58,80622.12,0.0,-0.99816,0.0,0.19684]
[1778345328083,43.58,80623.25,0.0,-0.99816,0.0,0.19728]
[1778345333546,43.58,80623.84,0.0,-0.99816,0.0,0.19752]
[1778345333558,43.58,80623.84,0.0,-0.99816,0.0,0.19752]
[1778345333884,43.58,80623.84,0.0,-0.99816,0.0,0.19752]
[1778345334059,43.58,80623.84,0.0,-0.99816,0.0,0.19752]
[1778345334126,43.58,80623.71,0.0,-0.99816,0.0,0.19747]
[1778345338154,43.58,80626.09,0.0,-0.99815,0.0,0.19841]
[1778345339161,43.58,80628.02,0.0,-0.99814,0.0,0.19917]
[1778345340410,43.58,80628.02,0.0,-0.99814,0.0,0.19917]
[1778345340563,43.58,80627.36,0.0,-0.99814,0.0,0.19891]
[1778345341175,43.58,80625.47,0.0,-0.99815,0.0,0.19816]
[1778345347219,43.58,80626.88,0.0,-0.99815,0.0,0.19872]
[1778345350673,43.58,80625.88,0.0,-0.99815,0.0,0.19832]
[1778345350808,43.58,80625.88,0.0,-0.99815,0.0,0.19832]
[1778345351014,43.58,80625.88,0.0,-0.99815,0.0,0.19832]
[1778345351060,43.58,80625.88,0.0,-0.99815,0.0,0.19832]
[1778345351115,43.58,80625.88,0.0,-0.99815,0.0,0.19832]
[1778345359306,43.58,80626.0,0.0,-0.99815,0.0,0.19837]
[1778345364420,43.58,80626.17,0.0,-0.99815,0.0,0.19844]
[1778345364561,43.58,80626.06,0.0,-0.99815,0.0,0.1984]
[1778345369376,43.58,80623.0,0.0,-0.99816,0.0,0.19719]
[1778345370383,43.58,80621.04,0.0,-0.99817,0.0,0.19642]
[1778345371246,43.58,80621.04,0.0,-0.99817,0.0,0.19642]
[1778345371311,43.58,80621.04,0.0,-0.99817,0.0,0.19642]
[1778345371390,43.58,80620.8,0.0,-0.99818,0.0,0.1953]
[1778345371568,43.58,80620.8,0.0,-0.99818,0.0,0.1953]
[1778345371812,43.58,80620.8,0.0,-0.99818,0.0,0.1953]
[1778345372397,43.58,80620.85,0.0,-0.99818,0.0,0.19532]
[1778345375419,43.58,80625.48,0.0,-0.99816,0.0,0.19714]
[1778345376426,43.58,80629.07,0.0,-0.99815,0.0,0.19856]
[1778345377547,43.58,80629.5,0.0,-0.99814,0.0,0.19873]
[1778345377558,43.58,80629.5,0.0,-0.99814,0.0,0.19873]
[1778345384482,43.58,80629.84,0.0,-0.99814,0.0,0.19886]
[1778345387504,43.58,80624.44,0.0,-0.99816,0.0,0.19673]
[1778345390041,43.58,80623.85,0.0,-0.99817,0.0,0.19649]
[1778345390058,43.58,80623.85,0.0,-0.99817,0.0,0.19649]
[1778345390314,43.58,80623.85,0.0,-0.99817,0.0,0.19649]
[1778345390410,43.58,80623.43,0.0,-0.99817,0.0,0.19633]
[1778345390564,43.58,80623.43,0.0,-0.99817,0.0,0.19633]
[1778345397015,43.58,80623.08,0.0,-0.99817,0.0,0.19619]
[1778345397061,43.58,80623.08,0.0,-0.99817,0.0,0.19619]
[1778345402608,43.58,80624.34,0.0,-0.99817,0.0,0.19669]
[1778345406636,43.58,80626.5,0.0,-0.99816,0.0,0.19754]
[1778345409349,43.58,80627.3,0.0,-0.99815,0.0,0.19785]
[1778345409773,43.58,80626.75,0.0,-0.99816,0.0,0.19764]
[1778345409874,43.58,80625.22,0.0,-0.99816,0.0,0.19703]
[1778345411804,43.58,80625.19,0.0,-0.99816,0.0,0.19702]
[1778345417713,43.58,80625.35,0.0,-0.99816,0.0,0.19708]
[1778345422748,43.58,80626.63,0.0,-0.99816,0.0,0.19759]
[1778345426115,43.58,80627.48,0.0,-0.99815,0.0,0.19793]
[1778345426310,43.58,80627.48,0.0,-0.99815,0.0,0.19793]
[1778345426568,43.58,80627.23,0.0,-0.99815,0.0,0.19783]
[1778345426808,43.58,80627.23,0.0,-0.99815,0.0,0.19783]
[1778345427783,43.58,80627.48,0.0,-0.99815,0.0,0.19793]
[1778345431811,43.58,80626.71,0.0,-0.99816,0.0,0.19659]
[1778345435839,43.58,80622.11,0.0,-0.99818,0.0,0.19479]
[1778345436846,43.58,80619.18,0.0,-0.99819,0.0,0.19365]
[1778345439688,43.58,80618.61,0.0,-0.9982,0.0,0.19343]
[1778345439809,43.58,80618.61,0.0,-0.9982,0.0,0.19343]
[1778345444902,43.58,80620.15,0.0,-0.99819,0.0,0.19403]
[1778345449937,43.58,80621.94,0.0,-0.99818,0.0,0.19473]
[1778345454123,43.58,80623.61,0.0,-0.99818,0.0,0.19538]
[1778345454310,43.58,80623.61,0.0,-0.99818,0.0,0.19538]
[1778345454421,43.58,80623.61,0.0,-0.99818,0.0,0.19538]
[1778345454522,43.58,80623.66,0.0,-0.99818,0.0,0.1954]
[1778345454560,43.58,80623.66,0.0,-0.99818,0.0,0.1954]
[1778345460020,43.58,80623.41,0.0,-0.99818,0.0,0.1953]
[1778345464105,43.58,80621.75,0.0,-0.99818,0.0,0.19465]
[1778345464310,43.58,80621.75,0.0,-0.99818,0.0,0.19465]
[1778345471089,43.58,80621.56,0.0,-0.99819,0.0,0.19458]
[1778345481281,43.58,80621.53,0.0,-0.99819,0.0,0.19457]
[1778345481309,43.58,80621.53,0.0,-0.99819,0.0,0.19457]
[1778345481457,43.58,80621.53,0.0,-0.99819,0.0,0.19457]
[1778345481496,43.58,80621.53,0.0,-0.99819,0.0,0.19457]
[1778345481563,43.58,80621.53,0.0,-0.99819,0.0,0.19457]
[1778345489216,43.58,80619.38,0.0,-0.99819,0.0,0.19373]
[1778345490442,43.58,80619.38,0.0,-0.99819,0.0,0.19373]
[1778345490561,43.58,80619.38,0.0,-0.99819,0.0,0.19373]
[1778345491230,43.58,80618.48,0.0,-0.99821,0.0,0.19237]
[1778345496265,43.58,80616.53,0.0,-0.99821,0.0,0.19162]
[1778345497235,43.58,80616.53,0.0,-0.99821,0.0,0.19162]
[1778345497311,43.58,80616.53,0.0,-0.99821,0.0,0.19162]
[1778345497554,43.58,80616.53,0.0,-0.99821,0.0,0.19162]
[1778345497809,43.58,80615.69,0.0,-0.99822,0.0,0.19129]
[1778345498279,43.58,80615.19,0.0,-0.99822,0.0,0.1911]
[1778345505873,43.58,80616.15,0.0,-0.99822,0.0,0.19147]
[1778345510427,43.58,80615.12,0.0,-0.99822,0.0,0.19108]
[1778345510563,43.58,80615.12,0.0,-0.99822,0.0,0.19108]
[1778345513384,43.58,80610.88,0.0,-0.99824,0.0,0.18945]
[1778345514507,43.58,80610.88,0.0,-0.99824,0.0,0.18945]
[1778345514560,43.58,80610.88,0.0,-0.99824,0.0,0.18945]
[1778345519972,43.58,80612.47,0.0,-0.99823,0.0,0.19006]
[1778345520064,43.58,80612.47,0.0,-0.99823,0.0,0.19006]
[1778345520559,43.58,80612.47,0.0,-0.99823,0.0,0.19006]
[1778345520808,43.58,80612.71,0.0,-0.99823,0.0,0.19015]
[1778345521441,43.58,80613.37,0.0,-0.99823,0.0,0.1904]
[1778345526476,43.58,80613.15,0.0,-0.99823,0.0,0.19032]
[1778345528843,43.58,80614.66,0.0,-0.99822,0.0,0.1909]
[1778345529063,43.58,80614.66,0.0,-0.99822,0.0,0.1909]
[1778345534533,43.58,80612.64,0.0,-0.99823,0.0,0.19013]
[1778345535930,43.58,80611.12,0.0,-0.99824,0.0,0.18955]
[1778345536060,43.58,80611.12,0.0,-0.99824,0.0,0.18955]
[1778345536472,43.58,80611.12,0.0,-0.99824,0.0,0.18955]
[1778345536565,43.58,80611.12,0.0,-0.99824,0.0,0.18955]
[1778345536569,43.58,80611.37,0.0,-0.99823,0.0,0.18964]
[1778345541582,43.58,80610.41,0.0,-0.99824,0.0,0.18928]
[1778345547624,43.58,80610.58,0.0,-0.99824,0.0,0.18934]
[1778345552659,43.58,80610.47,0.0,-0.99825,0.0,0.1883]
[1778345555875,43.58,80611.69,0.0,-0.99824,0.0,0.18877]
[1778345556060,43.58,80611.69,0.0,-0.99824,0.0,0.18877]
[1778345565750,43.58,80611.29,0.0,-0.99824,0.0,0.18861]
[1778345573372,43.58,80611.61,0.0,-0.99824,0.0,0.18873]
[1778345573567,43.58,80611.61,0.0,-0.99824,0.0,0.18873]
[1778345573998,43.58,80612.35,0.0,-0.99824,0.0,0.18902]
[1778345574060,43.58,80612.35,0.0,-0.99824,0.0,0.18902]
[1778345574097,43.58,80613.14,0.0,-0.99824,0.0,0.18932]
[1778345579848,43.58,80613.37,0.0,-0.99824,0.0,0.1894]
[1778345580993,43.58,80613.37,0.0,-0.99824,0.0,0.1894]
[1778345581058,43.58,80613.37,0.0,-0.99824,0.0,0.1894]
[1778345586897,43.58,80613.42,0.0,-0.99824,0.0,0.18942]
[1778345593946,43.58,80612.09,0.0,-0.99824,0.0,0.18892]
[1778345598981,43.58,80611.94,0.0,-0.99824,0.0,0.18886]
[1778345601098,43.58,80611.94,0.0,-0.99824,0.0,0.18886]
[1778345601310,43.58,80611.94,0.0,-0.99824,0.0,0.18886]
[1778345601463,43.58,80611.94,0.0,-0.99824,0.0,0.18886]
[1778345601560,43.58,80611.94,0.0,-0.99824,0.0,0.18886]
[1778345601661,43.58,80611.87,0.0,-0.99824,0.0,0.18883]
[1778345605266,43.58,80611.87,0.0,-0.99824,0.0,0.18883]
[1778345605309,43.58,80611.87,0.0,-0.99824,0.0,0.18883]
[1778345605363,43.58,80614.73,0.0,-0.99823,0.0,0.18992]
[1778345605726,43.58,80614.73,0.0,-0.99823,0.0,0.18992]
[1778345605811,43.58,80614.73,0.0,-0.99823,0.0,0.18992]
[1778345606035,43.58,80613.65,0.0,-0.99824,0.0,0.18951]
[1778345611070,43.58,80614.28,0.0,-0.99824,0.0,0.18875]
[1778345621140,43.58,80614.28,0.0,-0.99824,0.0,0.18875]
[1778345635238,43.58,80614.32,0.0,-0.99824,0.0,0.18877]
[1778345638926,43.58,80613.85,0.0,-0.99824,0.0,0.18859]
[1778345639063,43.58,80613.85,0.0,-0.99824,0.0,0.18859]
[1778345647059,43.58,80613.85,0.0,-0.99824,0.0,0.18859]
[1778345649911,43.58,80614.58,0.0,-0.99824,0.0,0.18887]
[1778345650062,43.58,80614.58,0.0,-0.99824,0.0,0.18887]
[1778345651039,43.58,80614.26,0.0,-0.99824,0.0,0.18875]
[1778345651065,43.58,80614.26,0.0,-0.99824,0.0,0.18875]
[1778345651352,43.58,80614.33,0.0,-0.99824,0.0,0.18877]
[1778345655074,43.58,80614.41,0.0,-0.99824,0.0,0.1888]
[1778345655310,43.58,80614.41,0.0,-0.99824,0.0,0.1888]
[1778345658203,43.58,80613.92,0.0,-0.99824,0.0,0.18862]
[1778345658310,43.58,80613.92,0.0,-0.99824,0.0,0.18862]
[1778345658389,43.58,80613.92,0.0,-0.99824,0.0,0.18862]
[1778345663436,43.58,80613.21,0.0,-0.99825,0.0,0.18835]
[1778345667464,43.58,80610.25,0.0,-0.99826,0.0,0.18723]
[1778345668022,43.58,80610.25,0.0,-0.99826,0.0,0.18723]
[1778345668060,43.58,80610.25,0.0,-0.99826,0.0,0.18723]
[1778345668471,43.58,80606.36,0.0,-0.99827,0.0,0.18576]
[1778345671492,43.58,80605.5,0.0,-0.99828,0.0,0.18446]
[1778345676527,43.58,80596.76,0.0,-0.99832,0.0,0.18123]
[1778345677534,43.58,80594.26,0.0,-0.99833,0.0,0.18031]
[1778345678056,43.58,80594.26,0.0,-0.99833,0.0,0.18031]
[1778345678309,43.58,80594.26,0.0,-0.99833,0.0,0.18031]
[1778345679028,43.58,80593.96,0.0,-0.99833,0.0,0.1802]
[1778345679065,43.58,80593.96,0.0,-0.99833,0.0,0.1802]
[1778345680555,43.58,80593.6,0.0,-0.99833,0.0,0.18007]
[1778345685178,43.58,80592.75,0.0,-0.99833,0.0,0.17976]
[1778345685308,43.58,80592.75,0.0,-0.99833,0.0,0.17976]
[1778345687018,43.58,80591.15,0.0,-0.99834,0.0,0.17918]
[1778345687061,43.58,80591.15,0.0,-0.99834,0.0,0.17918]
[1778345687605,43.58,80592.32,0.0,-0.99833,0.0,0.17961]
[1778345688612,43.58,80594.58,0.0,-0.99833,0.0,0.18043]
[1778345689619,43.58,80596.69,0.0,-0.99832,0.0,0.1812]
[1778345689971,43.58,80596.69,0.0,-0.99832,0.0,0.1812]
[1778345690060,43.58,80596.69,0.0,-0.99832,0.0,0.1812]
[1778345690626,43.58,80601.49,0.0,-0.9983,0.0,0.18297]
[1778345692640,43.58,80604.7,0.0,-0.99829,0.0,0.18416]
[1778345693072,43.58,80604.7,0.0,-0.99829,0.0,0.18416]
[1778345693310,43.58,80604.7,0.0,-0.99829,0.0,0.18416]
[1778345693647,43.58,80605.75,0.0,-0.99828,0.0,0.18455]
[1778345695102,43.58,80606.89,0.0,-0.99828,0.0,0.18498]
[1778345695308,43.58,80606.89,0.0,-0.99828,0.0,0.18498]
[1778345696668,43.58,80608.74,0.0,-0.99827,0.0,0.18567]
[1778345697675,43.58,80620.21,0.0,-0.99823,0.0,0.19001]
[1778345698416,43.58,80620.21,0.0,-0.99823,0.0,0.19001]
[1778345698558,43.58,80620.21,0.0,-0.99823,0.0,0.19001]
[1778345698682,43.58,80625.25,0.0,-0.99821,0.0,0.19195]
[1778345699689,43.58,80627.81,0.0,-0.9982,0.0,0.19294]
[1778345700236,43.58,80627.81,0.0,-0.9982,0.0,0.19294]
[1778345700310,43.58,80627.81,0.0,-0.9982,0.0,0.19294]
[1778345700696,43.58,80627.96,0.0,-0.9982,0.0,0.193]
[1778345704724,43.58,80633.79,0.0,-0.99817,0.0,0.19527]
[1778345706290,43.58,80634.48,0.0,-0.99817,0.0,0.19554]
[1778345706310,43.58,80634.48,0.0,-0.99817,0.0,0.19554]
[1778345714795,43.58,80635.9,0.0,-0.99817,0.0,0.1961]
[1778345722850,43.58,80631.44,0.0,-0.99818,0.0,0.19435]
[1778345725149,43.58,80630.87,0.0,-0.99819,0.0,0.19413]
[1778345725310,43.58,80630.87,0.0,-0.99819,0.0,0.19413]
[1778345726820,43.58,80630.16,0.0,-0.99819,0.0,0.19385]
[1778345727061,43.58,80630.16,0.0,-0.99819,0.0,0.19385]
[1778345727160,43.58,80630.16,0.0,-0.99819,0.0,0.19385]
[1778345731913,43.58,80630.2,0.0,-0.9982,0.0,0.19285]
[1778345734958,43.58,80629.52,0.0,-0.9982,0.0,0.19259]
[1778345735058,43.58,80629.52,0.0,-0.9982,0.0,0.19259]
[1778345735941,43.58,80626.48,0.0,-0.99821,0.0,0.19141]
[1778345736948,43.58,80624.66,0.0,-0.99822,0.0,0.19071]
[1778345738967,43.58,80622.76,0.0,-0.99823,0.0,0.18998]
[1778345743997,43.58,80622.59,0.0,-0.99823,0.0,0.18992]
[1778345751046,43.58,80622.51,0.0,-0.99823,0.0,0.18989]
[1778345756081,43.58,80622.28,0.0,-0.99823,0.0,0.1898]
[1778345756891,43.58,80622.28,0.0,-0.99823,0.0,0.1898]
[1778345757063,43.58,80622.28,0.0,-0.99823,0.0,0.1898]
[1778345758310,43.58,80622.08,0.0,-0.99823,0.0,0.18972]
[1778345758563,43.58,80622.08,0.0,-0.99823,0.0,0.18972]
[1778345758665,43.58,80622.11,0.0,-0.99823,0.0,0.18974]
[1778345764137,43.58,80618.85,0.0,-0.99824,0.0,0.18849]
[1778345765822,43.58,80618.85,0.0,-0.99824,0.0,0.18849]
[1778345766064,43.58,80620.16,0.0,-0.99824,0.0,0.18899]
[1778345767198,43.58,80620.16,0.0,-0.99824,0.0,0.18899]
[1778345767311,43.58,80620.16,0.0,-0.99824,0.0,0.18899]
[1778345767409,43.58,80620.16,0.0,-0.99824,0.0,0.18899]
[1778345773848,43.58,80620.23,0.0,-0.99824,0.0,0.18902]
[1778345774062,43.58,80620.14,0.0,-0.99824,0.0,0.18898]
[1778345779242,43.58,80620.22,0.0,-0.99824,0.0,0.18902]
[1778345785284,43.58,80620.23,0.0,-0.99824,0.0,0.18902]
[1778345790317,43.58,80620.77,0.0,-0.99823,0.0,0.18922]
[1778345790557,43.58,80620.77,0.0,-0.99823,0.0,0.18922]
[1778345791329,43.58,80622.63,0.0,-0.99824,0.0,0.18893]
[1778345792605,43.58,80622.63,0.0,-0.99824,0.0,0.18893]
[1778345792812,43.58,80622.63,0.0,-0.99824,0.0,0.18893]
[1778345792646,43.58,80622.59,0.0,-0.99824,0.0,0.18892]
[1778345798379,43.58,80622.45,0.0,-0.99824,0.0,0.18886]
[1778345808449,43.58,80622.2,0.0,-0.99824,0.0,0.18877]
[1778345813484,43.58,80622.42,0.0,-0.99824,0.0,0.18885]
[1778345816768,43.58,80622.46,0.0,-0.99824,0.0,0.18887]
[1778345816807,43.58,80622.46,0.0,-0.99824,0.0,0.18887]
[1778345822901,43.58,80622.46,0.0,-0.99824,0.0,0.18887]
[1778345822904,43.58,80622.57,0.0,-0.99824,0.0,0.18891]
[1778345823060,43.58,80622.57,0.0,-0.99824,0.0,0.18891]
[1778345823554,43.58,80622.96,0.0,-0.99824,0.0,0.18906]
[1778345828589,43.58,80623.2,0.0,-0.99823,0.0,0.18915]
[1778345833624,43.58,80623.03,0.0,-0.99824,0.0,0.18908]
[1778345835561,43.58,80623.01,0.0,-0.99824,0.0,0.18908]
[1778345839667,43.58,80619.14,0.0,-0.99825,0.0,0.18761]
[1778345840722,43.58,80619.14,0.0,-0.99825,0.0,0.18761]
[1778345840784,43.58,80618.23,0.0,-0.99825,0.0,0.18726]
[1778345841861,43.58,80618.23,0.0,-0.99825,0.0,0.18726]
[1778345842462,43.58,80618.11,0.0,-0.99825,0.0,0.18722]
[1778345847588,43.58,80615.75,0.0,-0.99826,0.0,0.18633]
[1778345847811,43.58,80615.75,0.0,-0.99826,0.0,0.18633]
[1778345847879,43.58,80615.31,0.0,-0.99827,0.0,0.18616]
[1778345848641,43.58,80615.31,0.0,-0.99827,0.0,0.18616]
[1778345848809,43.58,80615.31,0.0,-0.99827,0.0,0.18616]
[1778345851751,43.58,80616.24,0.0,-0.99827,0.0,0.18552]
[1778345856787,43.58,80619.25,0.0,-0.99826,0.0,0.18666]
[1778345859583,43.58,80620.56,0.0,-0.99825,0.0,0.18715]
[1778345859813,43.58,80620.56,0.0,-0.99825,0.0,0.18715]
[1778345859897,43.58,80621.05,0.0,-0.99825,0.0,0.18734]
[1778345860836,43.58,80621.05,0.0,-0.99825,0.0,0.18734]
[1778345861061,43.58,80621.05,0.0,-0.99825,0.0,0.18734]
[1778345866857,43.58,80621.15,0.0,-0.99825,0.0,0.18737]
[1778345867864,43.58,80623.26,0.0,-0.99824,0.0,0.18817]
[1778345868446,43.58,80623.26,0.0,-0.99824,0.0,0.18817]
[1778345868561,43.58,80623.26,0.0,-0.99824,0.0,0.18817]
[1778345868871,43.58,80625.34,0.0,-0.99824,0.0,0.18896]
[1778345869440,43.58,80625.34,0.0,-0.99824,0.0,0.18896]
[1778345869559,43.58,80625.34,0.0,-0.99824,0.0,0.18896]
[1778345874736,43.58,80626.58,0.0,-0.99823,0.0,0.18944]
[1778345874813,43.58,80626.58,0.0,-0.99823,0.0,0.18944]
[1778345874913,43.58,80626.61,0.0,-0.99823,0.0,0.18945]
[1778345875435,43.58,80626.61,0.0,-0.99823,0.0,0.18945]
[1778345875563,43.58,80626.61,0.0,-0.99823,0.0,0.18945]
[1778345881962,43.58,80631.76,0.0,-0.99821,0.0,0.19142]
[1778345882969,43.58,80634.79,0.0,-0.9982,0.0,0.19259]
[1778345884110,43.58,80634.79,0.0,-0.9982,0.0,0.19259]
[1778345884309,43.58,80634.79,0.0,-0.9982,0.0,0.19259]
[1778345884410,43.58,80636.36,0.0,-0.99819,0.0,0.1932]
[1778345885161,43.58,80636.36,0.0,-0.99819,0.0,0.1932]
[1778345885309,43.58,80636.36,0.0,-0.99819,0.0,0.1932]
[1778345886997,43.58,80639.56,0.0,-0.99818,0.0,0.19445]
[1778345888872,43.58,80639.56,0.0,-0.99818,0.0,0.19445]
[1778345888909,43.58,80642.27,0.0,-0.99817,0.0,0.19551]
[1778345889061,43.58,80642.27,0.0,-0.99817,0.0,0.19551]
[1778345890212,43.58,80642.58,0.0,-0.99817,0.0,0.19563]
[1778345893636,43.58,80641.1,0.0,-0.99817,0.0,0.19505]
[1778345896957,43.58,80640.07,0.0,-0.99818,0.0,0.19465]
[1778345897064,43.58,80640.09,0.0,-0.99818,0.0,0.19466]
[1778345897067,43.58,80640.16,0.0,-0.99818,0.0,0.19469]
[1778345904116,43.58,80640.56,0.0,-0.99818,0.0,0.19484]
[1778345906988,43.58,80640.63,0.0,-0.99818,0.0,0.19487]
[1778345907061,43.58,80640.63,0.0,-0.99818,0.0,0.19487]
[1778345911165,43.58,80640.26,0.0,-0.99819,0.0,0.1937]
[1778345917207,43.58,80640.36,0.0,-0.99819,0.0,0.19374]
[1778345922242,43.58,80640.67,0.0,-0.99818,0.0,0.19386]
[1778345923249,43.58,80638.51,0.0,-0.99819,0.0,0.19302]
[1778345924256,43.58,80632.92,0.0,-0.99822,0.0,0.19086]
[1778345925487,43.58,80632.92,0.0,-0.99822,0.0,0.19086]
[1778345925559,43.58,80632.92,0.0,-0.99822,0.0,0.19086]
[1778345925659,43.58,80631.58,0.0,-0.99822,0.0,0.19034]
[1778345927069,43.58,80631.78,0.0,-0.99822,0.0,0.19042]
[1778345927308,43.58,80631.78,0.0,-0.99822,0.0,0.19042]
[1778345927387,43.58,80635.05,0.0,-0.99821,0.0,0.19168]
[1778345928284,43.58,80637.98,0.0,-0.9982,0.0,0.19281]
[1778345929184,43.58,80637.98,0.0,-0.9982,0.0,0.19281]
[1778345929309,43.58,80637.98,0.0,-0.9982,0.0,0.19281]
[1778345929766,43.58,80640.86,0.0,-0.99818,0.0,0.19393]
[1778345931073,43.58,80641.39,0.0,-0.99818,0.0,0.19414]
[1778345931308,43.58,80641.39,0.0,-0.99818,0.0,0.19414]
[1778345937347,43.58,80641.91,0.0,-0.99818,0.0,0.19434]
[1778345940840,43.58,80641.67,0.0,-0.99818,0.0,0.19425]
[1778345940941,43.58,80640.88,0.0,-0.99818,0.0,0.19394]
[1778345941060,43.58,80640.88,0.0,-0.99818,0.0,0.19394]
[1778345941900,43.58,80640.88,0.0,-0.99818,0.0,0.19394]
[1778345941954,43.58,80640.49,0.0,-0.99819,0.0,0.19379]
[1778345942060,43.58,80640.49,0.0,-0.99819,0.0,0.19379]
[1778345948424,43.58,80640.56,0.0,-0.99818,0.0,0.19382]
[1778345953460,43.58,80640.74,0.0,-0.99818,0.0,0.19389]
[1778345956658,43.58,80640.75,0.0,-0.99818,0.0,0.19389]
[1778345956810,43.58,80640.75,0.0,-0.99818,0.0,0.19389]
[1778345956909,43.58,80640.68,0.0,-0.99818,0.0,0.19386]
[1778345957297,43.58,80640.68,0.0,-0.99818,0.0,0.19386]
[1778345957312,43.58,80640.68,0.0,-0.99818,0.0,0.19386]
[1778345962526,43.58,80640.58,0.0,-0.99818,0.0,0.19383]
[1778345963925,43.58,80640.58,0.0,-0.99818,0.0,0.19383]
[1778345964022,43.58,80640.6,0.0,-0.99818,0.0,0.19383]
[1778345964061,43.58,80640.6,0.0,-0.99818,0.0,0.19383]
[1778345964540,43.58,80640.57,0.0,-0.99818,0.0,0.19382]
[1778345965162,43.58,80640.57,0.0,-0.99818,0.0,0.19382]
[1778345965311,43.58,80640.57,0.0,-0.99818,0.0,0.19382]
[1778345969575,43.58,80638.61,0.0,-0.99819,0.0,0.19306]
[1778345971273,43.58,80638.97,0.0,-0.99819,0.0,0.1932]
[1778345971309,43.58,80638.97,0.0,-0.99819,0.0,0.1932]
[1778345971715,43.58,80638.97,0.0,-0.99819,0.0,0.1932]
[1778345971809,43.58,80638.97,0.0,-0.99819,0.0,0.1932]
[1778345971906,43.58,80638.71,0.0,-0.9982,0.0,0.19208]
[1778345977631,43.58,80634.12,0.0,-0.99822,0.0,0.19031]
[1778345978511,43.58,80634.12,0.0,-0.99822,0.0,0.19031]
[1778345978562,43.58,80634.12,0.0,-0.99822,0.0,0.19031]
[1778345978638,43.58,80626.2,0.0,-0.99825,0.0,0.18729]
[1778345979646,43.58,80621.91,0.0,-0.99827,0.0,0.18567]
[1778345980451,43.58,80621.91,0.0,-0.99827,0.0,0.18567]
[1778345980561,43.58,80621.91,0.0,-0.99827,0.0,0.18567]
[1778345980653,43.58,80622.3,0.0,-0.99827,0.0,0.18582]
[1778345982667,43.58,80620.79,0.0,-0.99827,0.0,0.18525]
[1778345983674,43.58,80619.26,0.0,-0.99828,0.0,0.18468]
[1778345985688,43.58,80616.55,0.0,-0.99829,0.0,0.18367]
[1778345986608,43.58,80616.55,0.0,-0.99829,0.0,0.18367]
[1778345986810,43.58,80616.55,0.0,-0.99829,0.0,0.18367]
[1778345986908,43.58,80615.59,0.0,-0.99829,0.0,0.18331]
[1778345988008,43.58,80615.59,0.0,-0.99829,0.0,0.18331]
[1778345988061,43.58,80615.59,0.0,-0.99829,0.0,0.18331]
[1778345988709,43.58,80612.34,0.0,-0.9983,0.0,0.18211]
[1778345991813,43.58,80613.13,0.0,-0.9983,0.0,0.1824]
[1778345992066,43.58,80613.13,0.0,-0.9983,0.0,0.1824]
[1778345991909,43.58,80611.96,0.0,-0.9983,0.0,0.18197]
[1778345992737,43.58,80612.7,0.0,-0.9983,0.0,0.18224]
[1778345993366,43.58,80612.7,0.0,-0.9983,0.0,0.18224]
[1778345993561,43.58,80612.7,0.0,-0.9983,0.0,0.18224]
[1778345998665,43.58,80612.53,0.0,-0.9983,0.0,0.18218]
[1778345998810,43.58,80612.53,0.0,-0.9983,0.0,0.18218]
[1778346001339,43.58,80614.58,0.0,-0.99829,0.0,0.18294]
[1778346001589,43.58,80614.58,0.0,-0.99829,0.0,0.18294]
[1778346001800,43.58,80616.89,0.0,-0.99829,0.0,0.1838]
[1778346006835,43.58,80617.88,0.0,-0.99828,0.0,0.18417]
[1778346009924,43.58,80618.13,0.0,-0.99828,0.0,0.18426]
[1778346010059,43.58,80618.13,0.0,-0.99828,0.0,0.18426]
[1778346010025,43.58,80618.32,0.0,-0.99828,0.0,0.18433]
[1778346010864,43.58,80618.23,0.0,-0.99828,0.0,0.1843]
[1778346011574,43.58,80618.23,0.0,-0.99828,0.0,0.1843]
[1778346011819,43.58,80618.23,0.0,-0.99828,0.0,0.1843]
[1778346013885,43.58,80620.06,0.0,-0.99827,0.0,0.18498]
[1778346014892,43.58,80622.44,0.0,-0.99827,0.0,0.18587]
[1778346016146,43.58,80622.92,0.0,-0.99826,0.0,0.18605]
[1778346016311,43.58,80622.92,0.0,-0.99826,0.0,0.18605]
[1778346016878,43.58,80622.92,0.0,-0.99826,0.0,0.18605]
[1778346017060,43.58,80622.92,0.0,-0.99826,0.0,0.18605]
[1778346016906,43.58,80624.03,0.0,-0.99826,0.0,0.18647]
[1778346020934,43.58,80625.69,0.0,-0.99825,0.0,0.1871]
[1778346025969,43.58,80625.52,0.0,-0.99825,0.0,0.18703]
[1778346031004,43.58,80626.18,0.0,-0.99826,0.0,0.18629]
[1778346034451,43.58,80626.49,0.0,-0.99826,0.0,0.18641]
[1778346034559,43.58,80626.49,0.0,-0.99826,0.0,0.18641]
[1778346035605,43.58,80626.49,0.0,-0.99826,0.0,0.18641]
[1778346035809,43.58,80626.49,0.0,-0.99826,0.0,0.18641]
[1778346036040,43.58,80626.44,0.0,-0.99826,0.0,0.18639]
[1778346041079,43.58,80625.57,0.0,-0.99826,0.0,0.18606]
[1778346045142,43.58,80626.47,0.0,-0.99826,0.0,0.1864]
[1778346045308,43.58,80626.47,0.0,-0.99826,0.0,0.1864]
[1778346046114,43.58,80626.48,0.0,-0.99826,0.0,0.1864]
[1778346046800,43.58,80626.48,0.0,-0.99826,0.0,0.1864]
[1778346046812,43.58,80626.48,0.0,-0.99826,0.0,0.1864]
[1778346056184,43.58,80626.95,0.0,-0.99826,0.0,0.18658]
[1778346060905,43.58,80626.88,0.0,-0.99826,0.0,0.18655]
[1778346061059,43.58,80626.88,0.0,-0.99826,0.0,0.18655]
[1778346061061,43.58,80626.88,0.0,-0.99826,0.0,0.18655]
[1778346061219,43.58,80628.84,0.0,-0.99825,0.0,0.18729]
[1778346062968,43.58,80628.84,0.0,-0.99825,0.0,0.18729]
[1778346063065,43.58,80628.84,0.0,-0.99825,0.0,0.18729]
[1778346066254,43.58,80631.27,0.0,-0.99824,0.0,0.18822]
[1778346067939,43.58,80631.27,0.0,-0.99824,0.0,0.18822]
[1778346068060,43.58,80631.27,0.0,-0.99824,0.0,0.18822]
[1778346068109,43.58,80631.49,0.0,-0.99824,0.0,0.1883]
[1778346068268,43.58,80633.87,0.0,-0.99823,0.0,0.18921]
[1778346069328,43.58,80633.87,0.0,-0.99823,0.0,0.18921]
[1778346069559,43.58,80633.87,0.0,-0.99823,0.0,0.18921]
[1778346072296,43.58,80635.89,0.0,-0.99822,0.0,0.18998]
[1778346077331,43.58,80635.75,0.0,-0.99822,0.0,0.18993]
[1778346079775,43.58,80636.34,0.0,-0.99822,0.0,0.19015]
[1778346079807,43.58,80636.34,0.0,-0.99822,0.0,0.19015]
[1778346079940,43.58,80635.64,0.0,-0.99822,0.0,0.18988]
[1778346081609,43.58,80636.3,0.0,-0.99822,0.0,0.19014]
[1778346081811,43.58,80636.3,0.0,-0.99822,0.0,0.19014]
[1778346086919,43.58,80637.22,0.0,-0.99822,0.0,0.19049]
[1778346087057,43.58,80637.22,0.0,-0.99822,0.0,0.19049]
[1778346087138,43.58,80637.22,0.0,-0.99822,0.0,0.19049]
[1778346087401,43.58,80636.09,0.0,-0.99822,0.0,0.19006]
[1778346089427,43.58,80636.86,0.0,-0.99822,0.0,0.19035]
[1778346089564,43.58,80636.86,0.0,-0.99822,0.0,0.19035]
[1778346095459,43.58,80636.19,0.0,-0.99823,0.0,0.18909]
[1778346100494,43.58,80635.27,0.0,-0.99823,0.0,0.18874]
[1778346101793,43.58,80635.27,0.0,-0.99823,0.0,0.18874]
[1778346101808,43.58,80635.27,0.0,-0.99823,0.0,0.18874]
[1778346102067,43.58,80635.11,0.0,-0.99823,0.0,0.18867]
[1778346104150,43.58,80634.38,0.0,-0.99824,0.0,0.1884]
[1778346104309,43.58,80633.97,0.0,-0.99824,0.0,0.18824]
[1778346110564,43.58,80633.07,0.0,-0.99824,0.0,0.1879]
[1778346112247,43.58,80633.88,0.0,-0.99824,0.0,0.18821]
[1778346112309,43.58,80633.88,0.0,-0.99824,0.0,0.18821]
[1778346113312,43.58,80633.84,0.0,-0.99824,0.0,0.18819]
[1778346113586,43.58,80633.74,0.0,-0.99824,0.0,0.18815]
[1778346115599,43.58,80628.14,0.0,-0.99826,0.0,0.18603]
[1778346116911,43.58,80628.14,0.0,-0.99826,0.0,0.18603]
[1778346117063,43.58,80628.14,0.0,-0.99826,0.0,0.18603]
[1778346123655,43.58,80626.95,0.0,-0.99827,0.0,0.18559]
[1778346124965,43.58,80626.95,0.0,-0.99827,0.0,0.18559]
[1778346125060,43.58,80626.95,0.0,-0.99827,0.0,0.18559]
[1778346126407,43.58,80626.26,0.0,-0.99827,0.0,0.18533]
[1778346126559,43.58,80626.26,0.0,-0.99827,0.0,0.18533]
[1778346126676,43.58,80626.17,0.0,-0.99827,0.0,0.18529]
[1778346131711,43.58,80626.16,0.0,-0.99827,0.0,0.18529]
[1778346132771,43.58,80626.16,0.0,-0.99827,0.0,0.18529]
[1778346132810,43.58,80626.16,0.0,-0.99827,0.0,0.18529]
[1778346135739,43.58,80623.51,0.0,-0.99828,0.0,0.1843]
[1778346141781,43.58,80623.09,0.0,-0.99828,0.0,0.18414]
[1778346145809,43.58,80621.11,0.0,-0.99829,0.0,0.1834]
[1778346146559,43.58,80621.11,0.0,-0.99829,0.0,0.1834]
[1778346146811,43.58,80621.11,0.0,-0.99829,0.0,0.1834]
[1778346147892,43.58,80620.57,0.0,-0.99829,0.0,0.1832]
[1778346148061,43.58,80620.57,0.0,-0.99829,0.0,0.1832]
[1778346148161,43.58,80621.17,0.0,-0.99829,0.0,0.18343]
[1778346152858,43.58,80621.52,0.0,-0.9983,0.0,0.18257]
[1778346154829,43.58,80622.08,0.0,-0.99829,0.0,0.18278]
[1778346155064,43.58,80622.08,0.0,-0.99829,0.0,0.18278]
[1778346159243,43.58,80622.47,0.0,-0.99829,0.0,0.18293]
[1778346159312,43.58,80622.47,0.0,-0.99829,0.0,0.18293]
[1778346159340,43.58,80622.47,0.0,-0.99829,0.0,0.18293]
[1778346162918,43.58,80622.48,0.0,-0.99829,0.0,0.18293]
[1778346163061,43.58,80622.48,0.0,-0.99829,0.0,0.18293]
[1778346169977,43.58,80622.16,0.0,-0.99829,0.0,0.18281]
[1778346175012,43.58,80622.28,0.0,-0.99829,0.0,0.18286]
[1778346179100,43.58,80622.42,0.0,-0.99829,0.0,0.18291]
[1778346179311,43.58,80622.49,0.0,-0.99829,0.0,0.18293]
[1778346179685,43.58,80622.49,0.0,-0.99829,0.0,0.18293]
[1778346179810,43.58,80622.49,0.0,-0.99829,0.0,0.18293]
[1778346179910,43.58,80622.49,0.0,-0.99829,0.0,0.18293]
[1778346185082,43.58,80622.47,0.0,-0.99829,0.0,0.18293]
[1778346185504,43.58,80622.47,0.0,-0.99829,0.0,0.18293]
[1778346185564,43.58,80622.47,0.0,-0.99829,0.0,0.18293]
[1778346186791,43.58,80622.43,0.0,-0.99829,0.0,0.18291]
[1778346186809,43.58,80622.43,0.0,-0.99829,0.0,0.18291]
[1778346186869,43.58,80622.43,0.0,-0.99829,0.0,0.18291]
[1778346194145,43.58,80623.8,0.0,-0.99829,0.0,0.18342]
[1778346196273,43.58,80623.77,0.0,-0.99829,0.0,0.18341]
[1778346196313,43.58,80623.77,0.0,-0.99829,0.0,0.18341]
[1778346202201,43.58,80623.32,0.0,-0.99829,0.0,0.18324]
[1778346207236,43.58,80623.49,0.0,-0.99829,0.0,0.18331]
[1778346210571,43.58,80623.6,0.0,-0.99829,0.0,0.18335]
[1778346210811,43.58,80623.6,0.0,-0.99829,0.0,0.18335]
[1778346211268,43.58,80623.69,0.0,-0.9983,0.0,0.1824]
[1778346212101,43.58,80623.69,0.0,-0.9983,0.0,0.1824]
[1778346212275,43.58,80623.65,0.0,-0.9983,0.0,0.18238]
[1778346212311,43.58,80623.65,0.0,-0.9983,0.0,0.18238]
[1778346220332,43.58,80623.3,0.0,-0.9983,0.0,0.18225]
[1778346222292,43.58,80623.3,0.0,-0.9983,0.0,0.18225]
[1778346222309,43.58,80623.3,0.0,-0.9983,0.0,0.18225]
[1778346228387,43.58,80623.79,0.0,-0.9983,0.0,0.18244]
[1778346230401,43.58,80626.6,0.0,-0.99829,0.0,0.18348]
[1778346232029,43.58,80626.6,0.0,-0.99829,0.0,0.18348]
[1778346232058,43.58,80626.6,0.0,-0.99829,0.0,0.18348]
[1778346232159,43.58,80628.49,0.0,-0.99828,0.0,0.18418]
[1778346233912,43.58,80629.68,0.0,-0.99827,0.0,0.18463]
[1778346234062,43.58,80629.68,0.0,-0.99827,0.0,0.18463]
[1778346234129,43.58,80629.68,0.0,-0.99827,0.0,0.18463]
[1778346237450,43.58,80632.3,0.0,-0.99826,0.0,0.18561]
[1778346239392,43.58,80633.51,0.0,-0.99826,0.0,0.18607]
[1778346239561,43.58,80633.51,0.0,-0.99826,0.0,0.18607]
[1778346239636,43.58,80635.53,0.0,-0.99825,0.0,0.18683]
[1778346246161,43.58,80635.29,0.0,-0.99825,0.0,0.18674]
[1778346246310,43.58,80635.29,0.0,-0.99825,0.0,0.18674]
[1778346247700,43.58,80634.02,0.0,-0.99826,0.0,0.18626]
[1778346247810,43.58,80634.02,0.0,-0.99826,0.0,0.18626]
[1778346247911,43.58,80634.19,0.0,-0.99826,0.0,0.18632]
[1778346260618,43.58,80634.33,0.0,-0.99826,0.0,0.18638]
[1778346261625,43.58,80637.46,0.0,-0.99824,0.0,0.18756]
[1778346263354,43.58,80637.82,0.0,-0.99824,0.0,0.1877]
[1778346263560,43.58,80637.82,0.0,-0.99824,0.0,0.1877]
[1778346267878,43.58,80640.09,0.0,-0.99823,0.0,0.18856]
[1778346268062,43.58,80640.09,0.0,-0.99823,0.0,0.18856]
[1778346268675,43.58,80645.9,0.0,-0.99821,0.0,0.19079]
[1778346269681,43.58,80649.13,0.0,-0.9982,0.0,0.19204]
[1778346271695,43.58,80651.51,0.0,-0.9982,0.0,0.19194]
[1778346272724,43.58,80651.51,0.0,-0.9982,0.0,0.19194]
[1778346272866,43.58,80651.51,0.0,-0.9982,0.0,0.19194]
[1778346272896,43.58,80652.41,0.0,-0.99819,0.0,0.19229]
[1778346274116,43.58,80652.41,0.0,-0.99819,0.0,0.19229]
[1778346274309,43.58,80652.41,0.0,-0.99819,0.0,0.19229]
[1778346274343,43.58,80656.33,0.0,-0.99818,0.0,0.19382]
[1778346274735,43.58,80658.23,0.0,-0.99817,0.0,0.19456]
[1778346275742,43.58,80661.32,0.0,-0.99816,0.0,0.19577]
[1778346277756,43.58,80658.11,0.0,-0.99817,0.0,0.19451]
[1778346279217,43.58,80658.11,0.0,-0.99817,0.0,0.19451]
[1778346279313,43.58,80658.11,0.0,-0.99817,0.0,0.19451]
[1778346281615,43.58,80657.68,0.0,-0.99817,0.0,0.19434]
[1778346281813,43.58,80657.68,0.0,-0.99817,0.0,0.19434]
[1778346281827,43.58,80657.61,0.0,-0.99817,0.0,0.19432]
[1778346287826,43.58,80654.83,0.0,-0.99818,0.0,0.19323]
[1778346289278,43.58,80654.83,0.0,-0.99818,0.0,0.19323]
[1778346289308,43.58,80654.83,0.0,-0.99818,0.0,0.19323]
[1778346289379,43.58,80652.15,0.0,-0.9982,0.0,0.19219]
[1778346292896,43.58,80653.93,0.0,-0.99819,0.0,0.19288]
[1778346293063,43.58,80653.93,0.0,-0.99819,0.0,0.19288]
[1778346293085,43.58,80655.25,0.0,-0.99818,0.0,0.19339]
[1778346295444,43.58,80655.29,0.0,-0.99818,0.0,0.19341]
[1778346295560,43.58,80655.29,0.0,-0.99818,0.0,0.19341]
[1778346295884,43.58,80658.48,0.0,-0.99817,0.0,0.19466]
[1778346296891,43.58,80660.32,0.0,-0.99816,0.0,0.19538]
[1778346301926,43.58,80661.19,0.0,-0.99816,0.0,0.19572]
[1778346303738,43.58,80662.77,0.0,-0.99815,0.0,0.19635]
[1778346303810,43.58,80662.77,0.0,-0.99815,0.0,0.19635]
[1778346304947,43.58,80669.99,0.0,-0.99812,0.0,0.19922]
[1778346306961,43.58,80673.34,0.0,-0.99811,0.0,0.20057]
[1778346307538,43.58,80673.34,0.0,-0.99811,0.0,0.20057]
[1778346307559,43.58,80673.34,0.0,-0.99811,0.0,0.20057]
[1778346307968,43.58,80673.38,0.0,-0.99811,0.0,0.20058]
[1778346310989,43.58,80676.26,0.0,-0.9981,0.0,0.20174]
[1778346313749,43.58,80676.21,0.0,-0.9981,0.0,0.20172]
[1778346314010,43.58,80679.38,0.0,-0.99808,0.0,0.20301]
[1778346317564,43.58,80680.23,0.0,-0.99808,0.0,0.20336]
[1778346320052,43.58,80683.74,0.0,-0.99807,0.0,0.20479]
[1778346322067,43.58,80688.29,0.0,-0.99805,0.0,0.20667]
[1778346323663,43.58,80689.06,0.0,-0.99804,0.0,0.20699]
[1778346324099,43.58,80698.89,0.0,-0.998,0.0,0.21109]
[1778346325094,43.58,80716.87,0.0,-0.99792,0.0,0.21878]
[1778346326102,43.58,80741.71,0.0,-0.99781,0.0,0.22982]
[1778346327109,43.58,80746.98,0.0,-0.99778,0.0,0.23222]
[1778346327540,43.58,80746.98,0.0,-0.99778,0.0,0.23222]
[1778346328116,43.58,80736.09,0.0,-0.99783,0.0,0.22728]
[1778346329123,43.58,80733.69,0.0,-0.99784,0.0,0.2262]
[1778346330130,43.58,80736.96,0.0,-0.99783,0.0,0.22767]
[1778346333218,43.58,80724.41,0.0,-0.9979,0.0,0.22094]
[1778346333857,43.58,80724.41,0.0,-0.9979,0.0,0.22094]
[1778346334161,43.58,80726.06,0.0,-0.99789,0.0,0.22166]
[1778346335168,43.58,80722.15,0.0,-0.99791,0.0,0.21995]
[1778346336175,43.58,80715.81,0.0,-0.99794,0.0,0.2172]
[1778346337804,43.58,80715.32,0.0,-0.99794,0.0,0.21698]
[1778346342217,43.58,80718.64,0.0,-0.99792,0.0,0.21842]
[1778346344249,43.58,80718.31,0.0,-0.99792,0.0,0.21828]
[1778346344336,43.58,80722.18,0.0,-0.99791,0.0,0.21996]
[1778346345239,43.58,80726.13,0.0,-0.99789,0.0,0.22169]
[1778346347253,43.58,80723.3,0.0,-0.9979,0.0,0.22045]
[1778346348116,43.58,80723.3,0.0,-0.9979,0.0,0.22045]
[1778346348283,43.58,80721.12,0.0,-0.99791,0.0,0.2195]
[1778346349288,43.58,80725.28,0.0,-0.99789,0.0,0.22132]
[1778346354323,43.58,80726.59,0.0,-0.99789,0.0,0.2219]
[1778346356351,43.58,80727.6,0.0,-0.99788,0.0,0.22234]
[1778346356417,43.58,80728.22,0.0,-0.99788,0.0,0.22262]
[1778346356560,43.58,80728.22,0.0,-0.99788,0.0,0.22262]
[1778346357344,43.58,80724.94,0.0,-0.99789,0.0,0.22117]
[1778346357815,43.58,80724.94,0.0,-0.99789,0.0,0.22117]
[1778346358058,43.58,80724.94,0.0,-0.99789,0.0,0.22117]
[1778346358351,43.58,80720.33,0.0,-0.99792,0.0,0.21916]
[1778346359358,43.58,80723.52,0.0,-0.9979,0.0,0.22055]
[1778346360365,43.58,80729.19,0.0,-0.99787,0.0,0.22304]
[1778346361372,43.58,80732.86,0.0,-0.99786,0.0,0.22467]
[1778346361492,43.58,80732.86,0.0,-0.99786,0.0,0.22467]
[1778346361558,43.58,80732.86,0.0,-0.99786,0.0,0.22467]
[1778346362379,43.58,80735.01,0.0,-0.99785,0.0,0.22563]
[1778346362956,43.58,80735.01,0.0,-0.99785,0.0,0.22563]
[1778346363073,43.58,80735.01,0.0,-0.99785,0.0,0.22563]
[1778346363386,43.58,80735.47,0.0,-0.99785,0.0,0.22584]
[1778346365400,43.58,80730.51,0.0,-0.99787,0.0,0.22363]
[1778346365805,43.58,80730.51,0.0,-0.99787,0.0,0.22363]
[1778346369724,43.58,80730.1,0.0,-0.99787,0.0,0.22345]
[1778346370435,43.58,80723.79,0.0,-0.9979,0.0,0.22067]
[1778346371442,43.58,80715.51,0.0,-0.99794,0.0,0.21707]
[1778346372449,43.58,80711.47,0.0,-0.99796,0.0,0.21533]
[1778346373456,43.58,80709.53,0.0,-0.99796,0.0,0.2145]
[1778346374463,43.58,80706.64,0.0,-0.99798,0.0,0.21327]
[1778346375470,43.58,80701.39,0.0,-0.998,0.0,0.21104]
[1778346376939,43.58,80701.39,0.0,-0.998,0.0,0.21104]
[1778346377062,43.58,80701.39,0.0,-0.998,0.0,0.21104]
[1778346377163,43.58,80699.82,0.0,-0.99801,0.0,0.21038]
[1778346380573,43.58,80699.75,0.0,-0.99801,0.0,0.21035]
[1778346380808,43.58,80699.75,0.0,-0.99801,0.0,0.21035]
[1778346383526,43.58,80697.33,0.0,-0.99802,0.0,0.20934]
[1778346387129,43.58,80696.29,0.0,-0.99802,0.0,0.2089]
[1778346387309,43.58,80696.29,0.0,-0.99802,0.0,0.2089]
[1778346387554,43.58,80694.15,0.0,-0.99803,0.0,0.20801]
[1778346388561,43.58,80689.82,0.0,-0.99805,0.0,0.20622]
[1778346389846,43.58,80689.82,0.0,-0.99805,0.0,0.20622]
[1778346390063,43.58,80689.82,0.0,-0.99805,0.0,0.20622]
[1778346390265,43.58,80689.03,0.0,-0.99805,0.0,0.20589]
[1778346391582,43.58,80689.15,0.0,-0.99806,0.0,0.20486]
[1778346397624,43.58,80689.45,0.0,-0.99806,0.0,0.20498]
[1778346402659,43.58,80689.19,0.0,-0.99806,0.0,0.20488]
[1778346408131,43.58,80690.9,0.0,-0.99806,0.0,0.20558]
[1778346409709,43.58,80694.16,0.0,-0.99804,0.0,0.20693]
[1778346411499,43.58,80694.16,0.0,-0.99804,0.0,0.20693]
[1778346411563,43.58,80692.67,0.0,-0.99805,0.0,0.20631]
[1778346411816,43.58,80692.67,0.0,-0.99805,0.0,0.20631]
[1778346411819,43.58,80690.14,0.0,-0.99806,0.0,0.20527]
[1778346414744,43.58,80692.89,0.0,-0.99805,0.0,0.2064]
[1778346416103,43.58,80692.89,0.0,-0.99805,0.0,0.2064]
[1778346416758,43.58,80699.78,0.0,-0.99802,0.0,0.20927]
[1778346417765,43.58,80701.62,0.0,-0.99801,0.0,0.21004]
[1778346420017,43.58,80700.72,0.0,-0.99801,0.0,0.20966]
[1778346422073,43.58,80700.77,0.0,-0.99801,0.0,0.20968]
[1778346422125,43.58,80707.96,0.0,-0.99798,0.0,0.21272]
[1778346422800,43.58,80713.23,0.0,-0.99796,0.0,0.21496]
[1778346425009,43.58,80712.02,0.0,-0.99796,0.0,0.21444]
[1778346425589,43.58,80712.53,0.0,-0.99796,0.0,0.21466]
[1778346425829,43.58,80714.65,0.0,-0.99795,0.0,0.21557]
[1778346426836,43.58,80717.1,0.0,-0.99794,0.0,0.21663]
[1778346429519,43.58,80718.59,0.0,-0.99793,0.0,0.21727]
[1778346430249,43.58,80718.85,0.0,-0.99793,0.0,0.21738]
[1778346430278,43.58,80729.09,0.0,-0.99789,0.0,0.22185]
[1778346430864,43.58,80732.42,0.0,-0.99787,0.0,0.22332]
[1778346431871,43.58,80729.53,0.0,-0.99788,0.0,0.22205]
[1778346434199,43.58,80728.87,0.0,-0.99789,0.0,0.22175]
[1778346436906,43.58,80725.43,0.0,-0.9979,0.0,0.22024]
[1778346439011,43.58,80724.81,0.0,-0.99791,0.0,0.21997]
[1778346439062,43.58,80724.81,0.0,-0.99791,0.0,0.21997]
[1778346444962,43.58,80722.76,0.0,-0.99792,0.0,0.21908]
[1778346446029,43.58,80722.76,0.0,-0.99792,0.0,0.21908]
[1778346446061,43.58,80722.76,0.0,-0.99792,0.0,0.21908]
[1778346446383,43.58,80722.76,0.0,-0.99792,0.0,0.21908]
[1778346446412,43.58,80722.76,0.0,-0.99792,0.0,0.21908]
[1778346446559,43.58,80722.76,0.0,-0.99792,0.0,0.21908]
[1778346449998,43.58,80728.63,0.0,-0.99789,0.0,0.22165]
[1778346451005,43.58,80727.94,0.0,-0.9979,0.0,0.2202]
[1778346452906,43.58,80726.27,0.0,-0.99791,0.0,0.21947]
[1778346453069,43.58,80726.27,0.0,-0.99791,0.0,0.21947]
[1778346453300,43.58,80728.06,0.0,-0.9979,0.0,0.22025]
[1778346453658,43.58,80728.06,0.0,-0.9979,0.0,0.22025]
[1778346459061,43.58,80720.52,0.0,-0.99794,0.0,0.21698]
[1778346460068,43.58,80717.55,0.0,-0.99795,0.0,0.2157]
[1778346462082,43.58,80711.57,0.0,-0.99798,0.0,0.21314]
[1778346463089,43.58,80709.39,0.0,-0.99799,0.0,0.21221]
[1778346464049,43.58,80709.39,0.0,-0.99799,0.0,0.21221]
[1778346464059,43.58,80709.39,0.0,-0.99799,0.0,0.21221]
[1778346464096,43.58,80709.43,0.0,-0.99799,0.0,0.21223]
[1778346464779,43.58,80709.43,0.0,-0.99799,0.0,0.21223]
[1778346464811,43.58,80709.43,0.0,-0.99799,0.0,0.21223]
[1778346465103,43.58,80711.38,0.0,-0.99798,0.0,0.21306]
[1778346466811,43.58,80712.27,0.0,-0.99797,0.0,0.21344]
[1778346467117,43.58,80715.92,0.0,-0.99796,0.0,0.215]
[1778346468124,43.58,80721.78,0.0,-0.99793,0.0,0.21752]
[1778346470140,43.58,80721.41,0.0,-0.99793,0.0,0.21736]
[1778346470716,43.58,80721.41,0.0,-0.99793,0.0,0.21736]
[1778346471510,43.58,80721.41,0.0,-0.99793,0.0,0.21736]
[1778346472154,43.58,80726.77,0.0,-0.99791,0.0,0.21969]
[1778346473161,43.58,80729.65,0.0,-0.99789,0.0,0.22095]
[1778346475370,43.58,80729.17,0.0,-0.9979,0.0,0.22074]
[1778346476182,43.58,80731.15,0.0,-0.99789,0.0,0.22161]
[1778346477190,43.58,80734.14,0.0,-0.99787,0.0,0.22293]
[1778346478270,43.58,80734.14,0.0,-0.99787,0.0,0.22293]
[1778346478296,43.58,80736.71,0.0,-0.99786,0.0,0.22407]
[1778346479208,43.58,80740.49,0.0,-0.99784,0.0,0.22576]
[1778346481222,43.58,80736.88,0.0,-0.99786,0.0,0.22415]
[1778346482215,43.58,80736.88,0.0,-0.99786,0.0,0.22415]
[1778346487265,43.58,80735.14,0.0,-0.99787,0.0,0.22337]
[1778346490334,43.58,80733.47,0.0,-0.99788,0.0,0.22263]
[1778346490558,43.58,80733.47,0.0,-0.99788,0.0,0.22263]
[1778346490424,43.58,80732.38,0.0,-0.99788,0.0,0.22215]
[1778346490638,43.58,80732.38,0.0,-0.99788,0.0,0.22215]
[1778346490809,43.58,80732.38,0.0,-0.99788,0.0,0.22215]
[1778346491705,43.58,80731.98,0.0,-0.99788,0.0,0.22198]
[1778346492300,43.58,80734.02,0.0,-0.99787,0.0,0.22288]
[1778346495628,43.58,80734.03,0.0,-0.99787,0.0,0.22288]
[1778346499350,43.58,80735.88,0.0,-0.99787,0.0,0.2237]
[1778346502371,43.58,80738.01,0.0,-0.99786,0.0,0.22465]
[1778346503094,43.58,80738.01,0.0,-0.99786,0.0,0.22465]
[1778346503312,43.58,80738.01,0.0,-0.99786,0.0,0.22465]
[1778346508413,43.58,80737.91,0.0,-0.99786,0.0,0.2246]
[1778346510427,43.58,80734.9,0.0,-0.99787,0.0,0.22327]
[1778346511434,43.58,80733.3,0.0,-0.99789,0.0,0.22141]
[1778346512441,43.58,80731.25,0.0,-0.9979,0.0,0.22051]
[1778346513448,43.58,80723.92,0.0,-0.99793,0.0,0.21732]
[1778346514455,43.58,80720.99,0.0,-0.99794,0.0,0.21605]
[1778346515031,43.58,80720.99,0.0,-0.99794,0.0,0.21605]
[1778346515064,43.58,80720.99,0.0,-0.99794,0.0,0.21605]
[1778346515429,43.58,80720.99,0.0,-0.99794,0.0,0.21605]
[1778346515559,43.58,80720.99,0.0,-0.99794,0.0,0.21605]
[1778346515462,43.58,80720.55,0.0,-0.99795,0.0,0.21586]
[1778346516469,43.58,80722.98,0.0,-0.99794,0.0,0.21691]
[1778346517476,43.58,80734.51,0.0,-0.99788,0.0,0.22194]
[1778346518483,43.58,80739.27,0.0,-0.99786,0.0,0.22405]
[1778346520565,43.58,80739.93,0.0,-0.99786,0.0,0.22434]
[1778346520497,43.58,80742.29,0.0,-0.99785,0.0,0.2254]
[1778346520808,43.58,80742.29,0.0,-0.99785,0.0,0.2254]
[1778346521008,43.58,80742.29,0.0,-0.99785,0.0,0.2254]
[1778346521060,43.58,80742.29,0.0,-0.99785,0.0,0.2254]
[1778346521504,43.58,80743.14,0.0,-0.99784,0.0,0.22578]
[1778346526514,43.58,80744.27,0.0,-0.99784,0.0,0.22628]
[1778346526564,43.58,80744.27,0.0,-0.99784,0.0,0.22628]
[1778346526618,43.58,80744.27,0.0,-0.99784,0.0,0.22628]
[1778346526539,43.58,80743.74,0.0,-0.99784,0.0,0.22604]
[1778346526810,43.58,80743.74,0.0,-0.99784,0.0,0.22604]
[1778346532582,43.58,80742.12,0.0,-0.99785,0.0,0.22532]
[1778346535603,43.58,80753.17,0.0,-0.9978,0.0,0.2303]
[1778346536611,43.58,80756.99,0.0,-0.99778,0.0,0.23205]
[1778346537618,43.58,80760.32,0.0,-0.99776,0.0,0.23358]
[1778346538625,43.58,80764.45,0.0,-0.99774,0.0,0.23549]
[1778346540824,43.58,80766.17,0.0,-0.99773,0.0,0.23629]
[1778346540832,43.58,80766.17,0.0,-0.99773,0.0,0.23629]
[1778346541060,43.58,80766.17,0.0,-0.99773,0.0,0.23629]
[1778346541647,43.58,80766.28,0.0,-0.99773,0.0,0.23634]
[1778346543661,43.58,80759.82,0.0,-0.99776,0.0,0.23335]
[1778346546758,43.58,80758.68,0.0,-0.99777,0.0,0.23283]
[1778346546809,43.58,80758.68,0.0,-0.99777,0.0,0.23283]
[1778346547079,43.58,80758.68,0.0,-0.99777,0.0,0.23283]
[1778346547309,43.58,80758.68,0.0,-0.99777,0.0,0.23283]
[1778346547409,43.58,80757.08,0.0,-0.99778,0.0,0.23209]
[1778346548696,43.58,80758.98,0.0,-0.99777,0.0,0.23296]
[1778346553389,43.58,80757.88,0.0,-0.99777,0.0,0.23246]
[1778346553397,43.58,80757.88,0.0,-0.99777,0.0,0.23246]
[1778346553559,43.58,80757.88,0.0,-0.99777,0.0,0.23246]
[1778346553414,43.58,80759.02,0.0,-0.99777,0.0,0.23298]
[1778346554738,43.58,80760.81,0.0,-0.99776,0.0,0.23381]
[1778346559773,43.58,80760.91,0.0,-0.99776,0.0,0.23385]
[1778346564768,43.58,80761.59,0.0,-0.99775,0.0,0.23417]
[1778346564809,43.58,80761.59,0.0,-0.99775,0.0,0.23417]
[1778346564816,43.58,80761.59,0.0,-0.99775,0.0,0.23417]
[1778346565061,43.58,80761.59,0.0,-0.99775,0.0,0.23417]
[1778346565161,43.58,80762.63,0.0,-0.99775,0.0,0.23465]
[1778346570851,43.58,80761.4,0.0,-0.99776,0.0,0.23408]
[1778346571858,43.58,80761.74,0.0,-0.99777,0.0,0.23304]
[1778346573226,43.58,80761.74,0.0,-0.99777,0.0,0.23304]
[1778346573274,43.58,80761.74,0.0,-0.99777,0.0,0.23304]
[1778346573310,43.58,80761.74,0.0,-0.99777,0.0,0.23304]
[1778346573375,43.58,80761.74,0.0,-0.99777,0.0,0.23304]
[1778346578907,43.58,80761.65,0.0,-0.99777,0.0,0.233]
[1778346580451,43.58,80761.65,0.0,-0.99777,0.0,0.233]
[1778346580533,43.58,80761.65,0.0,-0.99777,0.0,0.233]
[1778346580561,43.58,80761.65,0.0,-0.99777,0.0,0.233]
[1778346580634,43.58,80761.45,0.0,-0.99777,0.0,0.2329]
[1778346581928,43.58,80754.08,0.0,-0.9978,0.0,0.22954]
[1778346582935,43.58,80749.98,0.0,-0.99782,0.0,0.22768]
[1778346584949,43.58,80747.71,0.0,-0.99783,0.0,0.22666]
[1778346587216,43.58,80749.07,0.0,-0.99783,0.0,0.22727]
[1778346587312,43.58,80749.07,0.0,-0.99783,0.0,0.22727]
[1778346587319,43.58,80749.07,0.0,-0.99783,0.0,0.22727]
[1778346587560,43.58,80749.07,0.0,-0.99783,0.0,0.22727]
[1778346587661,43.58,80752.13,0.0,-0.99781,0.0,0.22865]
[1778346591998,43.58,80750.04,0.0,-0.99782,0.0,0.22771]
[1778346593005,43.58,80745.78,0.0,-0.99784,0.0,0.22579]
[1778346594082,43.58,80745.78,0.0,-0.99784,0.0,0.22579]
[1778346595023,43.58,80753.93,0.0,-0.9978,0.0,0.22947]
[1778346597910,43.58,80754.2,0.0,-0.9978,0.0,0.22959]
[1778346598044,43.58,80759.77,0.0,-0.99777,0.0,0.23213]
[1778346599051,43.58,80761.94,0.0,-0.99776,0.0,0.23313]
[1778346602072,43.58,80764.2,0.0,-0.99775,0.0,0.23417]
[1778346605351,43.58,80765.28,0.0,-0.99775,0.0,0.23467]
[1778346605561,43.58,80765.28,0.0,-0.99775,0.0,0.23467]
[1778346608114,43.58,80760.25,0.0,-0.99777,0.0,0.23235]
[1778346609379,43.58,80760.25,0.0,-0.99777,0.0,0.23235]
[1778346609481,43.58,80760.25,0.0,-0.99777,0.0,0.23235]
[1778346609559,43.58,80760.25,0.0,-0.99777,0.0,0.23235]
[1778346609647,43.58,80757.3,0.0,-0.99779,0.0,0.231]
[1778346615163,43.58,80755.29,0.0,-0.9978,0.0,0.23009]
[1778346615790,43.58,80755.29,0.0,-0.9978,0.0,0.23009]
[1778346615810,43.58,80755.29,0.0,-0.9978,0.0,0.23009]
[1778346615842,43.58,80755.29,0.0,-0.9978,0.0,0.23009]
[1778346616082,43.58,80755.29,0.0,-0.9978,0.0,0.23009]
[1778346616170,43.58,80755.39,0.0,-0.9978,0.0,0.23013]
[1778346619191,43.58,80753.47,0.0,-0.9978,0.0,0.22926]
[1778346622212,43.58,80750.75,0.0,-0.99782,0.0,0.22803]
[1778346624226,43.58,80748.5,0.0,-0.99783,0.0,0.22701]
[1778346625111,43.58,80748.5,0.0,-0.99783,0.0,0.22701]
[1778346625309,43.58,80748.5,0.0,-0.99783,0.0,0.22701]
[1778346625410,43.58,80746.72,0.0,-0.99784,0.0,0.22621]
[1778346626122,43.58,80746.72,0.0,-0.99784,0.0,0.22621]
[1778346626244,43.58,80749.72,0.0,-0.99782,0.0,0.22756]
[1778346627248,43.58,80753.9,0.0,-0.9978,0.0,0.22945]
[1778346628255,43.58,80755.65,0.0,-0.99779,0.0,0.23025]
[1778346630017,43.58,80756.66,0.0,-0.99779,0.0,0.23071]
[1778346631276,43.58,80756.63,0.0,-0.9978,0.0,0.22951]
[1778346634297,43.58,80754.79,0.0,-0.99781,0.0,0.22868]
[1778346639332,43.58,80753.29,0.0,-0.99782,0.0,0.228]
[1778346640227,43.58,80753.29,0.0,-0.99782,0.0,0.228]
[1778346640277,43.58,80753.29,0.0,-0.99782,0.0,0.228]
[1778346640312,43.58,80753.29,0.0,-0.99782,0.0,0.228]
[1778346640339,43.58,80753.23,0.0,-0.99782,0.0,0.22797]
[1778346645375,43.58,80752.21,0.0,-0.99782,0.0,0.22751]
[1778346647646,43.58,80751.79,0.0,-0.99782,0.0,0.22732]
[1778346647810,43.58,80751.81,0.0,-0.99782,0.0,0.22733]
[1778346650274,43.58,80752.89,0.0,-0.99782,0.0,0.22782]
[1778346650307,43.58,80752.89,0.0,-0.99782,0.0,0.22782]
[1778346650417,43.58,80753.5,0.0,-0.99782,0.0,0.22809]
[1778346655452,43.58,80751.38,0.0,-0.99783,0.0,0.22714]
[1778346657220,43.58,80751.16,0.0,-0.99783,0.0,0.22704]
[1778346657311,43.58,80751.16,0.0,-0.99783,0.0,0.22704]
[1778346662071,43.58,80753.44,0.0,-0.99782,0.0,0.22807]
[1778346662501,43.58,80757.62,0.0,-0.9978,0.0,0.22996]
[1778346663692,43.58,80757.62,0.0,-0.9978,0.0,0.22996]
[1778346663508,43.58,80759.82,0.0,-0.99779,0.0,0.23097]
[1778346663794,43.58,80759.82,0.0,-0.99779,0.0,0.23097]
[1778346663809,43.58,80759.82,0.0,-0.99779,0.0,0.23097]
[1778346664515,43.58,80770.89,0.0,-0.99773,0.0,0.23607]
[1778346665524,43.58,80774.8,0.0,-0.99771,0.0,0.2379]
[1778346666531,43.58,80787.77,0.0,-0.99765,1e-05,0.24405]
[1778346667538,43.58,80798.94,0.0,-0.99759,1e-05,0.24945]
[1778346668545,43.58,80807.29,0.0,-0.99755,1e-05,0.25356]
[1778346669554,43.58,80805.31,0.0,-0.99756,1e-05,0.25258]
[1778346671567,43.58,80798.11,0.0,-0.99759,1e-05,0.24905]
[1778346672574,43.58,80794.49,0.0,-0.99761,1e-05,0.24729]
[1778346676603,43.58,80797.68,0.0,-0.9976,1e-05,0.24884]
[1778346677610,43.58,80795.7,0.0,-0.99761,1e-05,0.24788]
[1778346678211,43.58,80795.7,0.0,-0.99761,1e-05,0.24788]
[1778346678213,43.58,80795.7,0.0,-0.99761,1e-05,0.24788]
[1778346678316,43.58,80795.7,0.0,-0.99761,1e-05,0.24788]
[1778346678617,43.58,80793.41,0.0,-0.99762,1e-05,0.24677]
[1778346683451,43.58,80792.03,0.0,-0.99763,1e-05,0.2461]
[1778346683453,43.58,80792.03,0.0,-0.99763,1e-05,0.2461]
[1778346683559,43.58,80792.03,0.0,-0.99763,1e-05,0.2461]
[1778346683652,43.58,80792.56,0.0,-0.99762,1e-05,0.24635]
[1778346685666,43.58,80794.84,0.0,-0.99761,1e-05,0.24746]
[1778346687680,43.58,80784.81,0.0,-0.99766,1e-05,0.24263]
[1778346688688,43.58,80782.0,0.0,-0.99768,1e-05,0.2413]
[1778346689517,43.58,80782.0,0.0,-0.99768,1e-05,0.2413]
[1778346689559,43.58,80782.0,0.0,-0.99768,1e-05,0.2413]
[1778346689565,43.58,80782.0,0.0,-0.99768,1e-05,0.2413]
[1778346689694,43.58,80782.24,0.0,-0.99768,1e-05,0.24141]
[1778346689810,43.58,80782.24,0.0,-0.99768,1e-05,0.24141]
[1778346690701,43.58,80787.92,0.0,-0.99765,1e-05,0.24412]
[1778346691708,43.58,80789.43,0.0,-0.99765,1e-05,0.2436]
[1778346692540,43.58,80789.43,0.0,-0.99765,1e-05,0.2436]
[1778346692563,43.58,80789.43,0.0,-0.99765,1e-05,0.2436]
[1778346692715,43.58,80792.52,0.0,-0.99764,1e-05,0.24509]
[1778346694660,43.58,80792.81,0.0,-0.99763,1e-05,0.24523]
[1778346694664,43.58,80792.81,0.0,-0.99763,1e-05,0.24523]
[1778346694729,43.58,80790.21,0.0,-0.99765,1e-05,0.24398]
[1778346694813,43.58,80790.21,0.0,-0.99765,1e-05,0.24398]
[1778346696743,43.58,80788.28,0.0,-0.99766,1e-05,0.24305]
[1778346698757,43.58,80784.69,0.0,-0.99767,1e-05,0.24134]
[1778346698940,43.58,80784.69,0.0,-0.99767,1e-05,0.24134]
[1778346698996,43.58,80784.69,0.0,-0.99767,1e-05,0.24134]
[1778346699058,43.58,80784.69,0.0,-0.99767,1e-05,0.24134]
[1778346699764,43.58,80783.84,0.0,-0.99768,1e-05,0.24094]
[1778346702525,43.58,80782.98,0.0,-0.99768,1e-05,0.24053]
[1778346702562,43.58,80782.98,0.0,-0.99768,1e-05,0.24053]
[1778346702594,43.58,80782.98,0.0,-0.99768,1e-05,0.24053]
[1778346702809,43.58,80782.98,0.0,-0.99768,1e-05,0.24053]
[1778346702785,43.58,80780.77,0.0,-0.99769,0.0,0.23949]
[1778346704802,43.58,80784.22,0.0,-0.99768,1e-05,0.24112]
[1778346705068,43.58,80784.22,0.0,-0.99768,1e-05,0.24112]
[1778346705157,43.58,80784.22,0.0,-0.99768,1e-05,0.24112]
[1778346705245,43.58,80784.22,0.0,-0.99768,1e-05,0.24112]
[1778346705315,43.58,80784.22,0.0,-0.99768,1e-05,0.24112]
[1778346705809,43.58,80788.07,0.0,-0.99766,1e-05,0.24295]
[1778346706816,43.58,80790.15,0.0,-0.99765,1e-05,0.24395]
[1778346711851,43.58,80790.79,0.0,-0.99764,1e-05,0.24426]
[1778346714611,43.58,80790.41,0.0,-0.99765,1e-05,0.24407]
[1778346714694,43.58,80790.41,0.0,-0.99765,1e-05,0.24407]
[1778346714808,43.58,80790.41,0.0,-0.99765,1e-05,0.24407]
[1778346714786,43.58,80789.25,0.0,-0.99765,1e-05,0.24352]
[1778346714872,43.58,80789.21,0.0,-0.99765,1e-05,0.2435]
[1778346720914,43.58,80789.25,0.0,-0.99765,1e-05,0.24352]
[1778346723663,43.58,80790.61,0.0,-0.99764,1e-05,0.24417]
[1778346723810,43.58,80790.61,0.0,-0.99764,1e-05,0.24417]
[1778346723761,43.58,80790.94,0.0,-0.99764,1e-05,0.24433]
[1778346724061,43.58,80790.94,0.0,-0.99764,1e-05,0.24433]
[1778346724078,43.58,80791.05,0.0,-0.99764,1e-05,0.24438]
[1778346728212,43.58,80792.25,0.0,-0.99764,1e-05,0.24496]
[1778346728271,43.58,80792.25,0.0,-0.99764,1e-05,0.24496]
[1778346728308,43.58,80792.25,0.0,-0.99764,1e-05,0.24496]
[1778346728362,43.58,80791.19,0.0,-0.99764,1e-05,0.24445]
[1778346729977,43.58,80789.25,0.0,-0.99765,1e-05,0.24352]
[1778346731991,43.58,80787.0,0.0,-0.99766,1e-05,0.24244]
[1778346734389,43.58,80787.21,0.0,-0.99766,1e-05,0.24254]
[1778346734444,43.58,80787.21,0.0,-0.99766,1e-05,0.24254]
[1778346734559,43.58,80787.21,0.0,-0.99766,1e-05,0.24254]
[1778346734600,43.58,80786.5,0.0,-0.99767,1e-05,0.2422]
[1778346738180,43.58,80785.04,0.0,-0.99767,1e-05,0.24151]
[1778346738250,43.58,80785.04,0.0,-0.99767,1e-05,0.24151]
[1778346738310,43.58,80785.04,0.0,-0.99767,1e-05,0.24151]
[1778346738411,43.58,80788.23,0.0,-0.99766,1e-05,0.24303]
[1778346743348,43.58,80787.89,0.0,-0.99766,1e-05,0.24287]
[1778346743407,43.58,80787.89,0.0,-0.99766,1e-05,0.24287]
[1778346743560,43.58,80787.89,0.0,-0.99766,1e-05,0.24287]
[1778346743630,43.58,80787.82,0.0,-0.99766,1e-05,0.24283]
[1778346747096,43.58,80785.55,0.0,-0.99767,1e-05,0.24175]
[1778346752131,43.58,80784.63,0.0,-0.99769,1e-05,0.24008]
[1778346754684,43.58,80785.48,0.0,-0.99768,1e-05,0.24049]
[1778346754808,43.58,80785.48,0.0,-0.99768,1e-05,0.24049]
[1778346754832,43.58,80783.67,0.0,-0.99769,0.0,0.23963]
[1778346754891,43.58,80783.67,0.0,-0.99769,0.0,0.23963]
[1778346755066,43.58,80783.67,0.0,-0.99769,0.0,0.23963]
[1778346762371,43.58,80784.75,0.0,-0.99769,1e-05,0.24014]
[1778346762535,43.58,80784.75,0.0,-0.99769,1e-05,0.24014]
[1778346762558,43.58,80784.75,0.0,-0.99769,1e-05,0.24014]
[1778346762685,43.58,80784.25,0.0,-0.99769,0.0,0.2399]
[1778346767045,43.58,80783.74,0.0,-0.99769,0.0,0.23966]
[1778346767065,43.58,80783.74,0.0,-0.99769,0.0,0.23966]
[1778346772271,43.58,80783.61,0.0,-0.99769,0.0,0.2396]
[1778346773782,43.58,80783.61,0.0,-0.99769,0.0,0.2396]
[1778346773813,43.58,80783.61,0.0,-0.99769,0.0,0.2396]
[1778346773883,43.58,80781.83,0.0,-0.9977,0.0,0.23876]
[1778346774010,43.58,80781.83,0.0,-0.9977,0.0,0.23876]
[1778346774059,43.58,80781.83,0.0,-0.9977,0.0,0.23876]
[1778346775303,43.58,80777.35,0.0,-0.99772,0.0,0.23666]
[1778346776309,43.58,80771.32,0.0,-0.99775,0.0,0.23386]
[1778346777064,43.58,80771.32,0.0,-0.99775,0.0,0.23386]
[1778346777194,43.58,80771.32,0.0,-0.99775,0.0,0.23386]
[1778346777309,43.58,80771.32,0.0,-0.99775,0.0,0.23386]
[1778346777316,43.58,80767.0,0.0,-0.99777,0.0,0.23187]
[1778346781344,43.58,80766.82,0.0,-0.99777,0.0,0.23179]
[1778346783556,43.58,80767.96,0.0,-0.99777,0.0,0.23231]
[1778346783807,43.58,80767.96,0.0,-0.99777,0.0,0.23231]
[1778346783900,43.58,80767.96,0.0,-0.99777,0.0,0.23231]
[1778346783831,43.58,80773.52,0.0,-0.99774,0.0,0.23488]
[1778346784058,43.58,80773.52,0.0,-0.99774,0.0,0.23488]
[1778346784365,43.58,80776.03,0.0,-0.99773,0.0,0.23605]
[1778346786379,43.58,80774.99,0.0,-0.99773,0.0,0.23556]
[1778346787386,43.58,80772.89,0.0,-0.99774,0.0,0.23459]
[1778346788497,43.58,80772.89,0.0,-0.99774,0.0,0.23459]
[1778346788557,43.58,80772.89,0.0,-0.99774,0.0,0.23459]
[1778346788765,43.58,80772.89,0.0,-0.99774,0.0,0.23459]
[1778346788807,43.58,80772.89,0.0,-0.99774,0.0,0.23459]
[1778346788866,43.58,80772.5,0.0,-0.99775,0.0,0.23441]
[1778346794435,43.58,80773.0,0.0,-0.99774,0.0,0.23464]
[1778346797086,43.58,80772.38,0.0,-0.99775,0.0,0.23435]
[1778346797309,43.58,80772.38,0.0,-0.99775,0.0,0.23435]
[1778346797379,43.58,80772.38,0.0,-0.99775,0.0,0.23435]
[1778346797557,43.58,80772.38,0.0,-0.99775,0.0,0.23435]
[1778346797559,43.58,80771.84,0.0,-0.99775,0.0,0.2341]
[1778346798463,43.58,80768.16,0.0,-0.99777,0.0,0.2324]
[1778346799470,43.58,80762.24,0.0,-0.9978,0.0,0.22969]
[1778346801484,43.58,80762.26,0.0,-0.9978,0.0,0.2297]
[1778346802906,43.58,80762.26,0.0,-0.9978,0.0,0.2297]
[1778346802491,43.58,80758.21,0.0,-0.99782,0.0,0.22787]
[1778346803059,43.58,80758.21,0.0,-0.99782,0.0,0.22787]
[1778346803145,43.58,80758.21,0.0,-0.99782,0.0,0.22787]
[1778346803308,43.58,80758.21,0.0,-0.99782,0.0,0.22787]
[1778346803498,43.58,80757.11,0.0,-0.99782,0.0,0.22737]
[1778346804505,43.58,80755.45,0.0,-0.99783,0.0,0.22662]
[1778346806828,43.58,80755.52,0.0,-0.99783,0.0,0.22665]
[1778346806873,43.58,80753.47,0.0,-0.99784,0.0,0.22573]
[1778346807065,43.58,80753.47,0.0,-0.99784,0.0,0.22573]
[1778346807526,43.58,80752.9,0.0,-0.99784,0.0,0.22548]
[1778346809106,43.58,80752.86,0.0,-0.99784,0.0,0.22546]
[1778346809311,43.58,80752.86,0.0,-0.99784,0.0,0.22546]
[1778346809540,43.58,80749.91,0.0,-0.99785,0.0,0.22414]
[1778346810547,43.58,80747.8,0.0,-0.99786,0.0,0.2232]
[1778346816595,43.58,80747.15,0.0,-0.99788,0.0,0.22176]
[1778346817118,43.58,80747.15,0.0,-0.99788,0.0,0.22176]
[1778346817309,43.58,80747.15,0.0,-0.99788,0.0,0.22176]
[1778346817602,43.58,80746.3,0.0,-0.99788,0.0,0.22138]
[1778346818133,43.58,80746.3,0.0,-0.99788,0.0,0.22138]
[1778346818308,43.58,80746.3,0.0,-0.99788,0.0,0.22138]
[1778346821630,43.58,80748.21,0.0,-0.99787,0.0,0.22223]
[1778346822049,43.58,80748.21,0.0,-0.99787,0.0,0.22223]
[1778346822065,43.58,80748.21,0.0,-0.99787,0.0,0.22223]
[1778346822637,43.58,80747.06,0.0,-0.99788,0.0,0.22172]
[1778346823644,43.58,80748.35,0.0,-0.99787,0.0,0.22229]
[1778346828679,43.58,80748.77,0.0,-0.99787,0.0,0.22248]
[1778346832729,43.58,80749.08,0.0,-0.99787,0.0,0.22261]
[1778346832808,43.58,80749.08,0.0,-0.99787,0.0,0.22261]
[1778346836059,43.58,80749.23,0.0,-0.99787,0.0,0.22268]
[1778346837742,43.58,80749.26,0.0,-0.99787,0.0,0.22269]
[1778346840060,43.58,80749.23,0.0,-0.99787,0.0,0.22268]
[1778346840308,43.58,80749.23,0.0,-0.99787,0.0,0.22268]
[1778346845798,43.58,80748.33,0.0,-0.99787,0.0,0.22228]
[1778346849669,43.58,80748.52,0.0,-0.99787,0.0,0.22236]
[1778346849810,43.58,80748.52,0.0,-0.99787,0.0,0.22236]
[1778346852930,43.58,80748.73,0.0,-0.99787,0.0,0.22246]
[1778346853059,43.58,80748.73,0.0,-0.99787,0.0,0.22246]
[1778346853854,43.58,80747.69,0.0,-0.99788,0.0,0.222]
[1778346854861,43.58,80745.36,0.0,-0.99789,0.0,0.22097]
[1778346855868,43.58,80743.0,0.0,-0.9979,0.0,0.21993]
[1778346860903,43.58,80743.92,0.0,-0.99789,0.0,0.22034]
[1778346866058,43.58,80743.92,0.0,-0.99789,0.0,0.22034]
[1778346868959,43.58,80741.22,0.0,-0.99791,0.0,0.21915]
[1778346869966,43.58,80737.73,0.0,-0.99792,0.0,0.21763]
[1778346871154,43.58,80736.9,0.0,-0.99793,0.0,0.21727]
[1778346871309,43.58,80736.9,0.0,-0.99793,0.0,0.21727]
[1778346871618,43.58,80736.9,0.0,-0.99793,0.0,0.21727]
[1778346871809,43.58,80736.9,0.0,-0.99793,0.0,0.21727]
[1778346871981,43.58,80736.7,0.0,-0.99794,0.0,0.21605]
[1778346880038,43.58,80736.69,0.0,-0.99794,0.0,0.21605]
[1778346890108,43.58,80736.5,0.0,-0.99794,0.0,0.21596]
[1778346892533,43.58,80735.4,0.0,-0.99794,0.0,0.21549]
[1778346892559,43.58,80735.4,0.0,-0.99794,0.0,0.21549]
[1778346892634,43.58,80740.81,0.0,-0.99792,0.0,0.21783]
[1778346898164,43.58,80742.42,0.0,-0.99791,0.0,0.21853]
[1778346903199,43.58,80744.2,0.0,-0.9979,0.0,0.21931]
[1778346904937,43.58,80744.2,0.0,-0.9979,0.0,0.21931]
[1778346905065,43.58,80744.16,0.0,-0.9979,0.0,0.21929]
[1778346905261,43.58,80744.16,0.0,-0.9979,0.0,0.21929]
[1778346905309,43.58,80744.16,0.0,-0.9979,0.0,0.21929]
[1778346905362,43.58,80745.27,0.0,-0.9979,0.0,0.21978]
[1778346911255,43.58,80745.46,0.0,-0.9979,0.0,0.21986]
[1778346913269,43.58,80747.56,0.0,-0.99789,0.0,0.22079]
[1778346916956,43.58,80748.64,0.0,-0.99788,0.0,0.22126]
[1778346917060,43.58,80748.77,0.0,-0.99788,0.0,0.22132]
[1778346922332,43.58,80749.32,0.0,-0.99788,0.0,0.22156]
[1778346926360,43.58,80746.57,0.0,-0.99789,0.0,0.22035]
[1778346928357,43.58,80746.43,0.0,-0.99789,0.0,0.22029]
[1778346928561,43.58,80746.43,0.0,-0.99789,0.0,0.22029]
[1778346929113,43.58,80746.87,0.0,-0.99789,0.0,0.22048]
[1778346929308,43.58,80746.87,0.0,-0.99789,0.0,0.22048]
[1778346929381,43.58,80746.97,0.0,-0.99789,0.0,0.22053]
[1778346931395,43.58,80747.42,0.0,-0.9979,0.0,0.21957]
[1778346933409,43.58,80743.38,0.0,-0.99792,0.0,0.21781]
[1778346934416,43.58,80738.44,0.0,-0.99794,0.0,0.21567]
[1778346935423,43.58,80734.89,0.0,-0.99796,0.0,0.21414]
[1778346936215,43.58,80734.89,0.0,-0.99796,0.0,0.21414]
[1778346936312,43.58,80734.89,0.0,-0.99796,0.0,0.21414]
[1778346939452,43.58,80738.06,0.0,-0.99794,0.0,0.21551]
[1778346940459,43.58,80741.87,0.0,-0.99792,0.0,0.21715]
[1778346941466,43.58,80744.62,0.0,-0.99791,0.0,0.21835]
[1778346942231,43.58,80744.62,0.0,-0.99791,0.0,0.21835]
[1778346942311,43.58,80744.62,0.0,-0.99791,0.0,0.21835]
[1778346943094,43.58,80744.39,0.0,-0.99791,0.0,0.21825]
[1778346943309,43.58,80744.39,0.0,-0.99791,0.0,0.21825]
[1778346943480,43.58,80742.83,0.0,-0.99792,0.0,0.21757]
[1778346948547,43.58,80743.57,0.0,-0.99792,0.0,0.21789]
[1778346948561,43.58,80743.57,0.0,-0.99792,0.0,0.21789]
[1778346954557,43.58,80742.5,0.0,-0.99792,0.0,0.21743]
[1778346959593,43.58,80741.83,0.0,-0.99792,0.0,0.21714]
[1778346963621,43.58,80743.88,0.0,-0.99792,0.0,0.21803]
[1778346964940,43.58,80743.88,0.0,-0.99792,0.0,0.21803]
[1778346965064,43.58,80743.88,0.0,-0.99792,0.0,0.21803]
[1778346965379,43.58,80743.96,0.0,-0.99791,0.0,0.21806]
[1778346965559,43.58,80743.96,0.0,-0.99791,0.0,0.21806]
[1778346966642,43.58,80744.51,0.0,-0.99791,0.0,0.2183]
[1778346971677,43.58,80744.08,0.0,-0.99791,0.0,0.21811]
[1778346976713,43.58,80744.71,0.0,-0.99791,0.0,0.21839]
[1778346978595,43.58,80744.71,0.0,-0.99791,0.0,0.21839]
[1778346978811,43.58,80744.71,0.0,-0.99791,0.0,0.21839]
[1778346989803,43.58,80744.17,0.0,-0.99791,0.0,0.21815]
[1778346994124,43.58,80744.17,0.0,-0.99791,0.0,0.21815]
[1778346994305,43.58,80744.17,0.0,-0.99791,0.0,0.21815]
[1778346994312,43.58,80744.17,0.0,-0.99791,0.0,0.21815]
[1778346994558,43.58,80744.17,0.0,-0.99791,0.0,0.21815]
[1778346994659,43.58,80744.17,0.0,-0.99792,0.0,0.21701]
[1778346998866,43.58,80741.74,0.0,-0.99794,0.0,0.21596]
[1778347001337,43.58,80740.16,0.0,-0.99794,0.0,0.21528]
[1778347001560,43.58,80740.16,0.0,-0.99794,0.0,0.21528]
[1778347006922,43.58,80738.27,0.0,-0.99795,0.0,0.21447]
[1778347011957,43.58,80738.17,0.0,-0.99795,0.0,0.21442]
[1778347013364,43.58,80737.99,0.0,-0.99795,0.0,0.21435]
[1778347013546,43.58,80737.99,0.0,-0.99795,0.0,0.21435]
[1778347013559,43.58,80737.99,0.0,-0.99795,0.0,0.21435]
[1778347013971,43.58,80738.18,0.0,-0.99795,0.0,0.21443]
[1778347019031,43.58,80737.97,0.0,-0.99795,0.0,0.21434]
[1778347022038,43.58,80738.29,0.0,-0.99795,0.0,0.21447]
[1778347022061,43.58,80738.29,0.0,-0.99795,0.0,0.21447]
[1778347022622,43.58,80738.37,0.0,-0.99795,0.0,0.21451]
[1778347022814,43.58,80738.37,0.0,-0.99795,0.0,0.21451]
[1778347023059,43.58,80738.52,0.0,-0.99795,0.0,0.21457]
[1778347028094,43.58,80737.97,0.0,-0.99795,0.0,0.21434]
[1778347034363,43.58,80737.13,0.0,-0.99796,0.0,0.21398]
[1778347034562,43.58,80737.13,0.0,-0.99796,0.0,0.21398]
[1778347036154,43.58,80732.01,0.0,-0.99798,0.0,0.21179]
[1778347040188,43.58,80728.47,0.0,-0.99799,0.0,0.21029]
[1778347041195,43.58,80726.07,0.0,-0.99801,0.0,0.20928]
[1778347043721,43.58,80726.61,0.0,-0.998,0.0,0.20951]
[1778347044082,43.58,80726.61,0.0,-0.998,0.0,0.20951]
[1778347044449,43.58,80726.36,0.0,-0.998,0.0,0.2094]
[1778347044564,43.58,80726.36,0.0,-0.998,0.0,0.2094]
[1778347044650,43.58,80726.42,0.0,-0.998,0.0,0.20943]
[1778347049424,43.58,80731.6,0.0,-0.99798,0.0,0.21162]
[1778347050258,43.58,80734.62,0.0,-0.99797,0.0,0.2129]
[1778347051265,43.58,80734.0,0.0,-0.99798,0.0,0.21152]
[1778347052283,43.58,80734.0,0.0,-0.99798,0.0,0.21152]
[1778347052316,43.58,80734.0,0.0,-0.99798,0.0,0.21152]
[1778347058314,43.58,80735.67,0.0,-0.99797,0.0,0.21223]
[1778347060420,43.58,80736.73,0.0,-0.99797,0.0,0.21268]
[1778347060564,43.58,80736.73,0.0,-0.99797,0.0,0.21268]
[1778347060977,43.58,80736.73,0.0,-0.99797,0.0,0.21268]
[1778347061059,43.58,80736.73,0.0,-0.99797,0.0,0.21268]
[1778347061078,43.58,80736.75,0.0,-0.99797,0.0,0.21269]
[1778347063349,43.58,80734.89,0.0,-0.99798,0.0,0.2119]
[1778347069391,43.58,80734.36,0.0,-0.99798,0.0,0.21167]
[1778347072412,43.58,80732.25,0.0,-0.99799,0.0,0.21078]
[1778347073425,43.58,80732.25,0.0,-0.99799,0.0,0.21078]
[1778347073563,43.58,80732.25,0.0,-0.99799,0.0,0.21078]
[1778347082484,43.58,80733.45,0.0,-0.99798,0.0,0.21129]
[1778347084290,43.58,80734.41,0.0,-0.99798,0.0,0.21169]
[1778347084312,43.58,80734.41,0.0,-0.99798,0.0,0.21169]
[1778347085005,43.58,80734.41,0.0,-0.99798,0.0,0.21169]
[1778347085059,43.58,80734.41,0.0,-0.99798,0.0,0.21169]
[1778347085106,43.58,80734.67,0.0,-0.99798,0.0,0.2118]
[1778347085839,43.58,80734.67,0.0,-0.99798,0.0,0.2118]
[1778347086530,43.58,80719.71,0.0,-0.99804,0.0,0.20553]
[1778347087538,43.58,80724.28,0.0,-0.99802,0.0,0.20743]
[1778347088546,43.58,80728.33,0.0,-0.99801,0.0,0.20913]
[1778347089426,43.58,80728.33,0.0,-0.99801,0.0,0.20913]
[1778347089553,43.58,80732.79,0.0,-0.99799,0.0,0.21101]
[1778347091567,43.58,80734.67,0.0,-0.99798,0.0,0.2118]
[1778347093374,43.58,80734.6,0.0,-0.99798,0.0,0.21178]
[1778347093581,43.58,80737.88,0.0,-0.99796,0.0,0.21317]
[1778347094588,43.58,80742.46,0.0,-0.99794,0.0,0.21514]
[1778347095595,43.58,80745.44,0.0,-0.99793,0.0,0.21643]
[1778347097176,43.58,80745.44,0.0,-0.99793,0.0,0.21643]
[1778347097609,43.58,80748.94,0.0,-0.99791,0.0,0.21795]
[1778347100633,43.58,80744.9,0.0,-0.99793,0.0,0.21619]
[1778347101640,43.58,80741.33,0.0,-0.99795,0.0,0.21465]
[1778347102801,43.58,80741.33,0.0,-0.99795,0.0,0.21465]
[1778347102813,43.58,80741.33,0.0,-0.99795,0.0,0.21465]
[1778347102902,43.58,80738.21,0.0,-0.99796,0.0,0.21331]
[1778347104784,43.58,80739.18,0.0,-0.99796,0.0,0.21373]
[1778347104808,43.58,80739.18,0.0,-0.99796,0.0,0.21373]
[1778347110703,43.58,80740.03,0.0,-0.99795,0.0,0.21409]
[1778347111710,43.58,80740.14,0.0,-0.99796,0.0,0.21301]
[1778347116745,43.58,80740.05,0.0,-0.99796,0.0,0.21298]
[1778347119066,43.58,80739.78,0.0,-0.99797,0.0,0.21286]
[1778347119317,43.58,80740.49,0.0,-0.99796,0.0,0.21316]
[1778347120177,43.58,80740.49,0.0,-0.99796,0.0,0.21316]
[1778347120308,43.58,80741.51,0.0,-0.99796,0.0,0.2136]
[1778347120774,43.58,80742.19,0.0,-0.99795,0.0,0.21389]
[1778347125809,43.58,80742.53,0.0,-0.99795,0.0,0.21404]
[1778347129838,43.58,80732.62,0.0,-0.998,0.0,0.20982]
[1778347130844,43.58,80720.92,0.0,-0.99805,0.0,0.20494]
[1778347131851,43.58,80720.4,0.0,-0.99805,0.0,0.20472]
[1778347132320,43.58,80720.4,0.0,-0.99805,0.0,0.20472]
[1778347132561,43.58,80720.4,0.0,-0.99805,0.0,0.20472]
[1778347137893,43.58,80719.66,0.0,-0.99805,0.0,0.20442]
[1778347142928,43.58,80718.84,0.0,-0.99806,0.0,0.20408]
[1778347147964,43.58,80718.96,0.0,-0.99806,0.0,0.20413]
[1778347151510,43.58,80718.89,0.0,-0.99806,0.0,0.2041]
[1778347151560,43.58,80718.89,0.0,-0.99806,0.0,0.2041]
[1778347152293,43.58,80718.89,0.0,-0.99806,0.0,0.2041]
[1778347152310,43.58,80718.89,0.0,-0.99806,0.0,0.2041]
[1778347152999,43.58,80718.88,0.0,-0.99806,0.0,0.2041]
[1778347155013,43.58,80720.83,0.0,-0.99805,0.0,0.2049]
[1778347155932,43.58,80720.83,0.0,-0.99805,0.0,0.2049]
[1778347156075,43.58,80720.83,0.0,-0.99805,0.0,0.2049]
[1778347159043,43.58,80717.93,0.0,-0.99806,0.0,0.20371]
[1778347160050,43.58,80713.45,0.0,-0.99808,0.0,0.20187]
[1778347161436,43.58,80713.68,0.0,-0.99808,0.0,0.20197]
[1778347161563,43.58,80713.68,0.0,-0.99808,0.0,0.20197]
[1778347162058,43.58,80713.68,0.0,-0.99808,0.0,0.20197]
[1778347162064,43.58,80713.84,0.0,-0.99808,0.0,0.20203]
[1778347162309,43.58,80713.84,0.0,-0.99808,0.0,0.20203]
[1778347165085,43.58,80709.59,0.0,-0.9981,0.0,0.2003]
[1778347169233,43.58,80709.66,0.0,-0.9981,0.0,0.20033]
[1778347169310,43.58,80709.06,0.0,-0.9981,0.0,0.20009]
[1778347171127,43.58,80709.22,0.0,-0.99811,0.0,0.19908]
[1778347176162,43.58,80710.19,0.0,-0.9981,0.0,0.19948]
[1778347180193,43.58,80712.85,0.0,-0.99809,0.0,0.20055]
[1778347182049,43.58,80713.78,0.0,-0.99809,0.0,0.20093]
[1778347182062,43.58,80713.78,0.0,-0.99809,0.0,0.20093]
[1778347183074,43.58,80713.86,0.0,-0.99809,0.0,0.20096]
[1778347183211,43.58,80714.08,0.0,-0.99809,0.0,0.20105]
[1778347185225,43.58,80718.66,0.0,-0.99807,0.0,0.20292]
[1778347186232,43.58,80722.35,0.0,-0.99805,0.0,0.20444]
[1778347186928,43.58,80722.35,0.0,-0.99805,0.0,0.20444]
[1778347187061,43.58,80722.35,0.0,-0.99805,0.0,0.20444]
[1778347189253,43.58,80724.99,0.0,-0.99804,0.0,0.20553]
[1778347190071,43.58,80724.99,0.0,-0.99804,0.0,0.20553]
[1778347190196,43.58,80724.99,0.0,-0.99804,0.0,0.20553]
[1778347190260,43.58,80725.07,0.0,-0.99804,0.0,0.20556]
[1778347191267,43.58,80726.89,0.0,-0.99803,0.0,0.20632]
[1778347196302,43.58,80726.63,0.0,-0.99803,0.0,0.20621]
[1778347196936,43.58,80726.63,0.0,-0.99803,0.0,0.20621]
[1778347197062,43.58,80726.63,0.0,-0.99803,0.0,0.20621]
[1778347197231,43.58,80726.63,0.0,-0.99803,0.0,0.20621]
[1778347197313,43.58,80726.63,0.0,-0.99803,0.0,0.20621]
[1778347197309,43.58,80725.34,0.0,-0.99804,0.0,0.20567]
[1778347202347,43.58,80726.37,0.0,-0.99803,0.0,0.2061]
[1778347207394,43.58,80725.51,0.0,-0.99804,0.0,0.20574]
[1778347208401,43.58,80722.5,0.0,-0.99805,0.0,0.2045]
[1778347209386,43.58,80722.5,0.0,-0.99805,0.0,0.2045]
[1778347209560,43.58,80722.5,0.0,-0.99805,0.0,0.2045]
[1778347215450,43.58,80723.49,0.0,-0.99805,0.0,0.20491]
[1778347219478,43.58,80720.68,0.0,-0.99806,0.0,0.20375]
[1778347220741,43.58,80720.68,0.0,-0.99806,0.0,0.20375]
[1778347220812,43.58,80720.68,0.0,-0.99806,0.0,0.20375]
[1778347220899,43.58,80716.47,0.0,-0.99808,0.0,0.20203]
[1778347221394,43.58,80716.47,0.0,-0.99808,0.0,0.20203]
[1778347221560,43.58,80716.47,0.0,-0.99808,0.0,0.20203]
[1778347221642,43.58,80716.47,0.0,-0.99808,0.0,0.20203]
[1778347227540,43.58,80715.1,0.0,-0.99808,0.0,0.20147]
[1778347228547,43.58,80713.01,0.0,-0.99809,0.0,0.20062]
[1778347229571,43.58,80713.01,0.0,-0.99809,0.0,0.20062]
[1778347229812,43.58,80713.01,0.0,-0.99809,0.0,0.20062]
[1778347230561,43.58,80711.04,0.0,-0.9981,0.0,0.19982]
[1778347232687,43.58,80708.71,0.0,-0.99812,0.0,0.19781]
[1778347232814,43.58,80708.71,0.0,-0.99812,0.0,0.19781]
[1778347232894,43.58,80704.25,0.0,-0.99814,0.0,0.19603]
[1778347236534,43.58,80703.46,0.0,-0.99814,0.0,0.19572]
[1778347236559,43.58,80703.46,0.0,-0.99814,0.0,0.19572]
[1778347240631,43.58,80699.21,0.0,-0.99816,0.0,0.19404]
[1778347241638,43.58,80695.92,0.0,-0.99817,0.0,0.19274]
[1778347242645,43.58,80688.84,0.0,-0.9982,0.0,0.18999]
[1778347243656,43.58,80686.36,0.0,-0.99821,0.0,0.18903]
[1778347244710,43.58,80686.36,0.0,-0.99821,0.0,0.18903]
[1778347244809,43.58,80686.36,0.0,-0.99821,0.0,0.18903]
[1778347245867,43.58,80684.78,0.0,-0.99822,0.0,0.18842]
[1778347246064,43.58,80684.78,0.0,-0.99822,0.0,0.18842]
[1778347246106,43.58,80684.73,0.0,-0.99822,0.0,0.1884]
[1778347247310,43.58,80684.73,0.0,-0.99822,0.0,0.1884]
[1778347252667,43.58,80684.54,0.0,-0.99822,0.0,0.18833]
[1778347252809,43.58,80684.54,0.0,-0.99822,0.0,0.18833]
[1778347253458,43.58,80684.47,0.0,-0.99822,0.0,0.1883]
[1778347253561,43.58,80684.47,0.0,-0.99822,0.0,0.1883]
[1778347253726,43.58,80684.15,0.0,-0.99822,0.0,0.18818]
[1778347255740,43.58,80687.44,0.0,-0.99821,0.0,0.18945]
[1778347256747,43.58,80691.56,0.0,-0.99819,0.0,0.19104]
[1778347257493,43.58,80691.56,0.0,-0.99819,0.0,0.19104]
[1778347257562,43.58,80691.56,0.0,-0.99819,0.0,0.19104]
[1778347262790,43.58,80693.78,0.0,-0.99818,0.0,0.19191]
[1778347263402,43.58,80693.78,0.0,-0.99818,0.0,0.19191]
[1778347263564,43.58,80693.78,0.0,-0.99818,0.0,0.19191]
[1778347263591,43.58,80693.78,0.0,-0.99818,0.0,0.19191]
[1778347263808,43.58,80693.78,0.0,-0.99818,0.0,0.19191]
[1778347263909,43.58,80693.51,0.0,-0.99818,0.0,0.1918]
[1778347269839,43.58,80692.6,0.0,-0.99819,0.0,0.19145]
[1778347272279,43.58,80692.26,0.0,-0.99819,0.0,0.19131]
[1778347272873,43.58,80727.24,0.0,-0.99804,0.0,0.20537]
[1778347273879,43.58,80738.7,0.0,-0.99799,0.0,0.21016]
[1778347274886,43.58,80742.54,0.0,-0.99797,0.0,0.21179]
[1778347276199,43.58,80742.54,0.0,-0.99797,0.0,0.21179]
[1778347276291,43.58,80744.08,0.0,-0.99797,0.0,0.21245]
[1778347281937,43.58,80746.44,0.0,-0.99796,0.0,0.21346]
[1778347287138,43.58,80745.65,0.0,-0.99796,0.0,0.21312]
[1778347287311,43.58,80745.65,0.0,-0.99796,0.0,0.21312]
[1778347288345,43.58,80746.32,0.0,-0.99796,0.0,0.21341]
[1778347288408,43.58,80746.32,0.0,-0.99796,0.0,0.21341]
[1778347288560,43.58,80746.32,0.0,-0.99796,0.0,0.21341]
[1778347293016,43.58,80746.75,0.0,-0.99797,0.0,0.21246]
[1778347296501,43.58,80745.73,0.0,-0.99797,0.0,0.21203]
[1778347296560,43.58,80745.73,0.0,-0.99797,0.0,0.21203]
[1778347297451,43.58,80745.78,0.0,-0.99797,0.0,0.21205]
[1778347297560,43.58,80745.78,0.0,-0.99797,0.0,0.21205]
[1778347298051,43.58,80744.91,0.0,-0.99797,0.0,0.21168]
[1778347303086,43.58,80745.35,0.0,-0.99797,0.0,0.21187]
[1778347308121,43.58,80744.88,0.0,-0.99797,0.0,0.21167]
[1778347311142,43.58,80747.26,0.0,-0.99796,0.0,0.21268]
[1778347312464,43.58,80748.47,0.0,-0.99796,0.0,0.2132]
[1778347312559,43.58,80748.47,0.0,-0.99796,0.0,0.2132]
[1778347318860,43.58,80748.51,0.0,-0.99796,0.0,0.21322]
[1778347319064,43.58,80748.51,0.0,-0.99796,0.0,0.21322]
[1778347319244,43.58,80748.51,0.0,-0.99796,0.0,0.21322]
[1778347319310,43.58,80748.51,0.0,-0.99796,0.0,0.21322]
[1778347319345,43.58,80748.74,0.0,-0.99796,0.0,0.21331]
[1778347326248,43.58,80748.5,0.0,-0.99796,0.0,0.21321]
[1778347331283,43.58,80747.95,0.0,-0.99796,0.0,0.21298]
[1778347332157,43.58,80747.95,0.0,-0.99796,0.0,0.21298]
[1778347332317,43.58,80747.95,0.0,-0.99796,0.0,0.21298]
[1778347338332,43.58,80748.23,0.0,-0.99796,0.0,0.2131]
[1778347340738,43.58,80748.73,0.0,-0.99796,0.0,0.21331]
[1778347340810,43.58,80748.73,0.0,-0.99796,0.0,0.21331]
[1778347342360,43.58,80754.1,0.0,-0.99793,0.0,0.21562]
[1778347342665,43.58,80754.1,0.0,-0.99793,0.0,0.21562]
[1778347342809,43.58,80754.1,0.0,-0.99793,0.0,0.21562]
[1778347343367,43.58,80754.72,0.0,-0.99793,0.0,0.21589]
[1778347348402,43.58,80754.97,0.0,-0.99793,0.0,0.216]
[1778347351423,43.58,80755.02,0.0,-0.99794,0.0,0.21488]
[1778347353525,43.58,80755.06,0.0,-0.99794,0.0,0.2149]
[1778347353558,43.58,80755.06,0.0,-0.99794,0.0,0.2149]
[1778347360486,43.58,80755.04,0.0,-0.99794,0.0,0.21489]
[1778347362500,43.58,80750.48,0.0,-0.99796,0.0,0.21293]
[1778347363185,43.58,80750.48,0.0,-0.99796,0.0,0.21293]
[1778347363309,43.58,80750.48,0.0,-0.99796,0.0,0.21293]
[1778347363507,43.58,80747.22,0.0,-0.99797,0.0,0.21154]
[1778347364769,43.58,80747.54,0.0,-0.99797,0.0,0.21167]
[1778347364814,43.58,80747.54,0.0,-0.99797,0.0,0.21167]
[1778347365521,43.58,80747.55,0.0,-0.99797,0.0,0.21168]
[1778347369866,43.58,80747.47,0.0,-0.99797,0.0,0.21164]
[1778347370068,43.58,80747.47,0.0,-0.99797,0.0,0.21164]
[1778347375591,43.58,80744.74,0.0,-0.99799,0.0,0.21049]
[1778347378204,43.58,80744.8,0.0,-0.99799,0.0,0.21051]
[1778347378310,43.58,80744.8,0.0,-0.99799,0.0,0.21051]
[1778347378359,43.58,80755.65,0.0,-0.99794,0.0,0.21515]
[1778347378612,43.58,80761.32,0.0,-0.99791,0.0,0.21761]
[1778347380447,43.58,80761.32,0.0,-0.99791,0.0,0.21761]
[1778347379619,43.58,80763.7,0.0,-0.9979,0.0,0.21865]
[1778347380559,43.58,80763.7,0.0,-0.9979,0.0,0.21865]
[1778347380626,43.58,80765.83,0.0,-0.99789,0.0,0.21959]
[1778347381633,43.58,80769.39,0.0,-0.99787,0.0,0.22116]
[1778347384360,43.58,80769.45,0.0,-0.99787,0.0,0.22119]
[1778347384561,43.58,80769.56,0.0,-0.99787,0.0,0.22123]
[1778347390279,43.58,80770.11,0.0,-0.99787,0.0,0.22148]
[1778347390310,43.58,80770.11,0.0,-0.99787,0.0,0.22148]
[1778347390411,43.58,80772.1,0.0,-0.99786,0.0,0.22236]
[1778347391302,43.58,80772.1,0.0,-0.99786,0.0,0.22236]
[1778347391360,43.58,80772.87,0.0,-0.99786,0.0,0.2227]
[1778347391560,43.58,80772.87,0.0,-0.99786,0.0,0.2227]
[1778347397746,43.58,80771.71,0.0,-0.99786,0.0,0.22219]
[1778347400137,43.58,80771.75,0.0,-0.99786,0.0,0.22221]
[1778347400308,43.58,80771.75,0.0,-0.99786,0.0,0.22221]
[1778347405802,43.58,80772.36,0.0,-0.99786,0.0,0.22248]
[1778347407917,43.58,80772.46,0.0,-0.99786,0.0,0.22252]
[1778347408058,43.58,80772.46,0.0,-0.99786,0.0,0.22252]
[1778347408823,43.58,80770.34,0.0,-0.99787,0.0,0.22158]
[1778347410385,43.58,80770.34,0.0,-0.99787,0.0,0.22158]
[1778347410411,43.58,80771.75,0.0,-0.99786,0.0,0.22221]
[1778347411844,43.58,80771.66,0.0,-0.99787,0.0,0.221]
[1778347417886,43.58,80771.78,0.0,-0.99787,0.0,0.22105]
[1778347423439,43.58,80771.84,0.0,-0.99787,0.0,0.22108]
[1778347423557,43.58,80771.84,0.0,-0.99787,0.0,0.22108]
[1778347428099,43.58,80771.87,0.0,-0.99787,0.0,0.22109]
[1778347428311,43.58,80771.87,0.0,-0.99787,0.0,0.22109]
[1778347428387,43.58,80768.41,0.0,-0.99789,0.0,0.21957]
[1778347429970,43.58,80765.64,0.0,-0.9979,0.0,0.21835]
[1778347435333,43.58,80766.0,0.0,-0.9979,0.0,0.21851]
[1778347436311,43.58,80766.12,0.0,-0.9979,0.0,0.21856]
[1778347442054,43.58,80767.42,0.0,-0.99789,0.0,0.21913]
[1778347444016,43.58,80767.6,0.0,-0.99789,0.0,0.21921]
[1778347444060,43.58,80767.6,0.0,-0.99789,0.0,0.21921]
[1778347444068,43.58,80768.14,0.0,-0.99789,0.0,0.21945]
[1778347445459,43.58,80768.14,0.0,-0.99789,0.0,0.21945]
[1778347445560,43.58,80768.14,0.0,-0.99789,0.0,0.21945]
[1778347449815,43.58,80768.55,0.0,-0.99789,0.0,0.21963]
[1778347450061,43.58,80768.55,0.0,-0.99789,0.0,0.21963]
[1778347450589,43.58,80768.55,0.0,-0.99789,0.0,0.21963]
[1778347450126,43.58,80768.55,0.0,-0.99789,0.0,0.21963]
[1778347450810,43.58,80768.55,0.0,-0.99789,0.0,0.21963]
[1778347456152,43.58,80768.12,0.0,-0.99789,0.0,0.21944]
[1778347458669,43.58,80766.54,0.0,-0.9979,0.0,0.21875]
[1778347458809,43.58,80766.54,0.0,-0.9979,0.0,0.21875]
[1778347459173,43.58,80766.85,0.0,-0.9979,0.0,0.21888]
[1778347459762,43.58,80766.85,0.0,-0.9979,0.0,0.21888]
[1778347459815,43.58,80766.85,0.0,-0.9979,0.0,0.21888]
[1778347465215,43.58,80767.33,0.0,-0.99789,0.0,0.21909]
[1778347469605,43.58,80767.58,0.0,-0.99789,0.0,0.2192]
[1778347469811,43.58,80767.63,0.0,-0.99789,0.0,0.21922]
[1778347470383,43.58,80767.63,0.0,-0.99789,0.0,0.21922]
[1778347470566,43.58,80767.63,0.0,-0.99789,0.0,0.21922]
[1778347470412,43.58,80767.5,0.0,-0.99789,0.0,0.21917]
[1778347471257,43.58,80767.13,0.0,-0.99791,0.0,0.21785]
[1778347479313,43.58,80766.35,0.0,-0.99791,0.0,0.21751]
[1778347480397,43.58,80766.35,0.0,-0.99791,0.0,0.21751]
[1778347480561,43.58,80766.35,0.0,-0.99791,0.0,0.21751]
[1778347480498,43.58,80767.29,0.0,-0.99791,0.0,0.21792]
[1778347481516,43.58,80767.29,0.0,-0.99791,0.0,0.21792]
[1778347481567,43.58,80767.29,0.0,-0.99791,0.0,0.21792]
[1778347490390,43.58,80764.6,0.0,-0.99792,0.0,0.21675]
[1778347491558,43.58,80764.6,0.0,-0.99792,0.0,0.21675]
[1778347491635,43.58,80764.5,0.0,-0.99792,0.0,0.2167]
[1778347491811,43.58,80764.5,0.0,-0.99792,0.0,0.2167]
[1778347492542,43.58,80764.5,0.0,-0.99792,0.0,0.2167]
[1778347492562,43.58,80764.5,0.0,-0.99792,0.0,0.2167]
[1778347492636,43.58,80761.83,0.0,-0.99793,0.0,0.21555]
[1778347496435,43.58,80764.4,0.0,-0.99792,0.0,0.21666]
[1778347497442,43.58,80767.92,0.0,-0.9979,0.0,0.2182]
[1778347498251,43.58,80767.92,0.0,-0.9979,0.0,0.2182]
[1778347498312,43.58,80767.92,0.0,-0.9979,0.0,0.2182]
[1778347498449,43.58,80769.28,0.0,-0.9979,0.0,0.21879]
[1778347499177,43.58,80769.28,0.0,-0.9979,0.0,0.21879]
[1778347499310,43.58,80769.28,0.0,-0.9979,0.0,0.21879]
[1778347504491,43.58,80770.53,0.0,-0.99789,0.0,0.21934]
[1778347506387,43.58,80770.47,0.0,-0.99789,0.0,0.21931]
[1778347506559,43.58,80770.47,0.0,-0.99789,0.0,0.21931]
[1778347506505,43.58,80770.36,0.0,-0.99789,0.0,0.21927]
[1778347507739,43.58,80769.45,0.0,-0.9979,0.0,0.21887]
[1778347511550,43.58,80773.91,0.0,-0.99787,0.0,0.22083]
[1778347513572,43.58,80775.31,0.0,-0.99787,0.0,0.22145]
[1778347514571,43.58,80777.89,0.0,-0.99786,0.0,0.2226]
[1778347519606,43.58,80779.09,0.0,-0.99785,0.0,0.22313]
[1778347522627,43.58,80783.71,0.0,-0.99783,0.0,0.2252]
[1778347524784,43.58,80784.37,0.0,-0.99783,0.0,0.2255]
[1778347524810,43.58,80784.37,0.0,-0.99783,0.0,0.2255]
[1778347525648,43.58,80785.03,0.0,-0.99782,0.0,0.2258]
[1778347526091,43.58,80785.03,0.0,-0.99782,0.0,0.2258]
[1778347526309,43.58,80785.03,0.0,-0.99782,0.0,0.2258]
[1778347531690,43.58,80786.32,0.0,-0.99783,0.0,0.22519]
[1778347534636,43.58,80787.11,0.0,-0.99782,0.0,0.22555]
[1778347534662,43.58,80787.14,0.0,-0.99782,0.0,0.22556]
[1778347534810,43.58,80787.14,0.0,-0.99782,0.0,0.22556]
[1778347534871,43.58,80787.14,0.0,-0.99782,0.0,0.22556]
[1778347535065,43.58,80787.14,0.0,-0.99782,0.0,0.22556]
[1778347535166,43.58,80787.89,0.0,-0.99782,0.0,0.2259]
[1778347541379,43.58,80788.26,0.0,-0.99782,0.0,0.22607]
[1778347541558,43.58,80788.26,0.0,-0.99782,0.0,0.22607]
[1778347541659,43.58,80789.83,0.0,-0.99781,0.0,0.22678]
[1778347542565,43.58,80789.83,0.0,-0.99781,0.0,0.22678]
[1778347542818,43.58,80790.69,0.0,-0.99781,0.0,0.22717]
[1778347544781,43.58,80793.69,0.0,-0.99779,0.0,0.22853]
[1778347545788,43.58,80795.49,0.0,-0.99778,0.0,0.22936]
[1778347548809,43.58,80797.19,0.0,-0.99777,0.0,0.23013]
[1778347549816,43.58,80799.4,0.0,-0.99776,0.0,0.23115]
[1778347551147,43.58,80799.4,0.0,-0.99776,0.0,0.23115]
[1778347551309,43.58,80799.4,0.0,-0.99776,0.0,0.23115]
[1778347551330,43.58,80800.3,0.0,-0.99776,0.0,0.23156]
[1778347552045,43.58,80800.3,0.0,-0.99776,0.0,0.23156]
[1778347552088,43.58,80800.3,0.0,-0.99776,0.0,0.23156]
[1778347552244,43.58,80800.3,0.0,-0.99776,0.0,0.23156]
[1778347552342,43.58,80801.02,0.0,-0.99776,0.0,0.2319]
[1778347552837,43.58,80820.36,0.0,-0.99766,1e-05,0.24098]
[1778347553844,43.58,80819.48,0.0,-0.99766,1e-05,0.24056]
[1778347556135,43.58,80820.0,0.0,-0.99766,1e-05,0.24081]
[1778347556225,43.58,80820.39,0.0,-0.99766,1e-05,0.24099]
[1778347557872,43.58,80814.18,0.0,-0.99769,1e-05,0.23804]
[1778347558879,43.58,80812.18,0.0,-0.9977,1e-05,0.2371]
[1778347560893,43.58,80809.51,0.0,-0.99771,0.0,0.23585]
[1778347563914,43.58,80813.34,0.0,-0.99769,1e-05,0.23765]
[1778347565928,43.58,80817.21,0.0,-0.99768,1e-05,0.23948]
[1778347567420,43.58,80817.21,0.0,-0.99768,1e-05,0.23948]
[1778347567558,43.58,80817.21,0.0,-0.99768,1e-05,0.23948]
[1778347567652,43.58,80817.52,0.0,-0.99767,1e-05,0.23963]
[1778347568966,43.58,80818.75,0.0,-0.99767,1e-05,0.24021]
[1778347569066,43.58,80818.75,0.0,-0.99767,1e-05,0.24021]
[1778347574991,43.58,80819.23,0.0,-0.99767,1e-05,0.24044]
[1778347578978,43.58,80820.68,0.0,-0.99766,1e-05,0.24113]
[1778347579070,43.58,80820.68,0.0,-0.99766,1e-05,0.24113]
[1778347579185,43.58,80820.72,0.0,-0.99766,1e-05,0.24115]
[1778347579903,43.58,80820.72,0.0,-0.99766,1e-05,0.24115]
[1778347580062,43.58,80820.72,0.0,-0.99766,1e-05,0.24115]
[1778347587076,43.58,80820.36,0.0,-0.99766,1e-05,0.24098]
[1778347592111,43.58,80820.48,0.0,-0.99767,1e-05,0.23979]
[1778347593338,43.58,80820.48,0.0,-0.99767,1e-05,0.23979]
[1778347593557,43.58,80820.48,0.0,-0.99767,1e-05,0.23979]
[1778347593658,43.58,80813.47,0.0,-0.99771,1e-05,0.23648]
[1778347594126,43.58,80810.26,0.0,-0.99772,0.0,0.23497]
[1778347595140,43.58,80810.26,0.0,-0.99772,0.0,0.23497]
[1778347595311,43.58,80810.26,0.0,-0.99772,0.0,0.23497]
[1778347597147,43.58,80808.56,0.0,-0.99773,0.0,0.23418]
[1778347599161,43.58,80799.98,0.0,-0.99777,0.0,0.23021]
[1778347600149,43.58,80799.98,0.0,-0.99777,0.0,0.23021]
[1778347600309,43.58,80799.98,0.0,-0.99777,0.0,0.23021]
[1778347600411,43.58,80796.55,0.0,-0.99779,0.0,0.22864]
[1778347601346,43.58,80796.55,0.0,-0.99779,0.0,0.22864]
[1778347601560,43.58,80796.55,0.0,-0.99779,0.0,0.22864]
[1778347604197,43.58,80798.74,0.0,-0.99778,0.0,0.22964]
[1778347606742,43.58,80798.78,0.0,-0.99778,0.0,0.22966]
[1778347606809,43.58,80799.83,0.0,-0.99777,0.0,0.23014]
[1778347607221,43.58,80801.05,0.0,-0.99777,0.0,0.2307]
[1778347608228,43.58,80804.01,0.0,-0.99775,0.0,0.23207]
[1778347608774,43.58,80804.01,0.0,-0.99775,0.0,0.23207]
[1778347608814,43.58,80804.01,0.0,-0.99775,0.0,0.23207]
[1778347614270,43.58,80805.17,0.0,-0.99775,0.0,0.2326]
[1778347615277,43.58,80808.27,0.0,-0.99773,0.0,0.23404]
[1778347616284,43.58,80809.74,0.0,-0.99772,0.0,0.23473]
[1778347618800,43.58,80808.79,0.0,-0.99773,0.0,0.23429]
[1778347618808,43.58,80808.79,0.0,-0.99773,0.0,0.23429]
[1778347618901,43.58,80808.79,0.0,-0.99773,0.0,0.23429]
[1778347620095,43.58,80808.79,0.0,-0.99773,0.0,0.23429]
[1778347620309,43.58,80808.79,0.0,-0.99773,0.0,0.23429]
[1778347625632,43.58,80808.06,0.0,-0.99773,0.0,0.23395]
[1778347625733,43.58,80807.47,0.0,-0.99774,0.0,0.23367]
[1778347625808,43.58,80807.47,0.0,-0.99774,0.0,0.23367]
[1778347626660,43.58,80807.47,0.0,-0.99774,0.0,0.23367]
[1778347626665,43.58,80806.64,0.0,-0.99774,0.0,0.23328]
[1778347626809,43.58,80806.64,0.0,-0.99774,0.0,0.23328]
[1778347631389,43.58,80803.73,0.0,-0.99775,0.0,0.23194]
[1778347631962,43.58,80803.73,0.0,-0.99775,0.0,0.23194]
[1778347632060,43.58,80803.73,0.0,-0.99775,0.0,0.23194]
[1778347632396,43.58,80796.03,0.0,-0.99779,0.0,0.2284]
[1778347633420,43.58,80796.03,0.0,-0.99779,0.0,0.2284]
[1778347633560,43.58,80796.03,0.0,-0.99779,0.0,0.2284]
[1778347637431,43.58,80796.77,0.0,-0.99779,0.0,0.22874]
[1778347638760,43.58,80796.77,0.0,-0.99779,0.0,0.22874]
[1778347638783,43.58,80798.16,0.0,-0.99778,0.0,0.22938]
[1778347638808,43.58,80798.16,0.0,-0.99778,0.0,0.22938]
[1778347639445,43.58,80799.93,0.0,-0.99777,0.0,0.23019]
[1778347639984,43.58,80799.93,0.0,-0.99777,0.0,0.23019]
[1778347640062,43.58,80799.93,0.0,-0.99777,0.0,0.23019]
[1778347642749,43.58,80800.21,0.0,-0.99777,0.0,0.23032]
[1778347642780,43.58,80800.29,0.0,-0.99777,0.0,0.23035]
[1778347643479,43.58,80817.13,0.0,-0.99769,1e-05,0.2382]
[1778347644486,43.58,80821.67,0.0,-0.99766,1e-05,0.24036]
[1778347645493,43.58,80819.21,0.0,-0.99768,1e-05,0.23919]
[1778347646466,43.58,80819.21,0.0,-0.99768,1e-05,0.23919]
[1778347646500,43.58,80818.08,0.0,-0.99768,1e-05,0.23865]
[1778347651535,43.58,80817.58,0.0,-0.9977,1e-05,0.23718]
[1778347658584,43.58,80818.34,0.0,-0.99769,1e-05,0.23754]
[1778347660098,43.58,80817.91,0.0,-0.9977,1e-05,0.23733]
[1778347660309,43.58,80817.91,0.0,-0.9977,1e-05,0.23733]
[1778347660598,43.58,80816.42,0.0,-0.9977,1e-05,0.23663]
[1778347661873,43.58,80816.48,0.0,-0.9977,1e-05,0.23666]
[1778347662062,43.58,80816.48,0.0,-0.9977,1e-05,0.23666]
[1778347663619,43.58,80814.03,0.0,-0.99771,0.0,0.23551]
[1778347664626,43.58,80811.25,0.0,-0.99773,0.0,0.23421]
[1778347668256,43.58,80810.71,0.0,-0.99773,0.0,0.23396]
[1778347668308,43.58,80810.71,0.0,-0.99773,0.0,0.23396]
[1778347668655,43.58,80810.5,0.0,-0.99773,0.0,0.23386]
[1778347669656,43.58,80810.5,0.0,-0.99773,0.0,0.23386]
[1778347669810,43.58,80810.5,0.0,-0.99773,0.0,0.23386]
[1778347675704,43.58,80810.81,0.0,-0.99773,0.0,0.234]
[1778347681746,43.58,80811.31,0.0,-0.99773,0.0,0.23424]
[1778347683695,43.58,80811.31,0.0,-0.99773,0.0,0.23424]
[1778347683813,43.58,80811.31,0.0,-0.99773,0.0,0.23424]
[1778347683852,43.58,80811.37,0.0,-0.99773,0.0,0.23427]
[1778347684062,43.58,80811.37,0.0,-0.99773,0.0,0.23427]
[1778347684767,43.58,80811.41,0.0,-0.99773,0.0,0.23428]
[1778347688803,43.58,80814.62,0.0,-0.99771,0.0,0.23579]
[1778347689810,43.58,80816.17,0.0,-0.9977,1e-05,0.23651]
[1778347690817,43.58,80821.47,0.0,-0.99768,1e-05,0.23902]
[1778347690866,43.58,80821.47,0.0,-0.99768,1e-05,0.23902]
[1778347691060,43.58,80821.47,0.0,-0.99768,1e-05,0.23902]
[1778347697095,43.58,80821.31,0.0,-0.99768,1e-05,0.23894]
[1778347697308,43.58,80821.31,0.0,-0.99768,1e-05,0.23894]
[1778347700189,43.58,80821.31,0.0,-0.99768,1e-05,0.23894]
[1778347700309,43.58,80821.31,0.0,-0.99768,1e-05,0.23894]
[1778347700402,43.58,80821.34,0.0,-0.99768,1e-05,0.23896]
[1778347705924,43.58,80821.89,0.0,-0.99768,1e-05,0.23922]
[1778347711888,43.58,80822.41,0.0,-0.99767,1e-05,0.23946]
[1778347712068,43.58,80822.41,0.0,-0.99767,1e-05,0.23946]
[1778347720022,43.58,80821.93,0.0,-0.99769,1e-05,0.23799]
[1778347725056,43.58,80821.65,0.0,-0.99769,1e-05,0.23786]
[1778347726893,43.58,80821.67,0.0,-0.99769,1e-05,0.23787]
[1778347727063,43.58,80821.67,0.0,-0.99769,1e-05,0.23787]
[1778347728655,43.58,80821.34,0.0,-0.99769,1e-05,0.23772]
[1778347728809,43.58,80821.34,0.0,-0.99769,1e-05,0.23772]
[1778347728763,43.58,80821.75,0.0,-0.99769,1e-05,0.23791]
[1778347729085,43.58,80821.71,0.0,-0.99769,1e-05,0.23789]
[1778347734119,43.58,80821.95,0.0,-0.99769,1e-05,0.238]
[1778347740161,43.58,80822.05,0.0,-0.99769,1e-05,0.23805]
[1778347742449,43.58,80822.05,0.0,-0.99769,1e-05,0.23805]
[1778347742563,43.58,80822.05,0.0,-0.99769,1e-05,0.23805]
[1778347745797,43.58,80822.05,0.0,-0.99769,1e-05,0.23805]
[1778347745809,43.58,80822.05,0.0,-0.99769,1e-05,0.23805]
[1778347745887,43.58,80821.81,0.0,-0.99769,1e-05,0.23794]
[1778347746203,43.58,80819.11,0.0,-0.9977,1e-05,0.23666]
[1778347747963,43.58,80818.43,0.0,-0.9977,1e-05,0.23634]
[1778347748059,43.58,80818.43,0.0,-0.9977,1e-05,0.23634]
[1778347752607,43.58,80818.67,0.0,-0.9977,1e-05,0.23646]
[1778347756289,43.58,80819.43,0.0,-0.9977,1e-05,0.23681]
[1778347756311,43.58,80819.43,0.0,-0.9977,1e-05,0.23681]
[1778347763326,43.58,80820.04,0.0,-0.9977,1e-05,0.2371]
[1778347768406,43.58,80820.37,0.0,-0.99769,1e-05,0.23726]
[1778347770356,43.58,80820.69,0.0,-0.99769,1e-05,0.23741]
[1778347770561,43.58,80820.69,0.0,-0.99769,1e-05,0.23741]
[1778347771427,43.58,80821.04,0.0,-0.9977,1e-05,0.23634]
[1778347776462,43.58,80821.57,0.0,-0.9977,1e-05,0.23659]
[1778347778174,43.58,80821.64,0.0,-0.9977,1e-05,0.23662]
[1778347778311,43.58,80821.64,0.0,-0.9977,1e-05,0.23662]
[1778347783511,43.58,80821.32,0.0,-0.9977,1e-05,0.23647]
[1778347786651,43.58,80820.64,0.0,-0.99771,1e-05,0.23615]
[1778347786811,43.58,80820.64,0.0,-0.99771,1e-05,0.23615]
[1778347786815,43.58,80819.01,0.0,-0.99771,0.0,0.23538]
[1778347792574,43.58,80818.22,0.0,-0.99772,0.0,0.23501]
[1778347797537,43.58,80818.13,0.0,-0.99772,0.0,0.23497]
[1778347797560,43.58,80818.13,0.0,-0.99772,0.0,0.23497]
[1778347802644,43.58,80821.16,0.0,-0.9977,1e-05,0.23639]
[1778347803116,43.58,80821.16,0.0,-0.9977,1e-05,0.23639]
[1778347803317,43.58,80821.16,0.0,-0.9977,1e-05,0.23639]
[1778347805692,43.58,80824.16,0.0,-0.99769,1e-05,0.23781]
[1778347806561,43.58,80824.16,0.0,-0.99769,1e-05,0.23781]
[1778347806677,43.58,80835.39,0.0,-0.99763,1e-05,0.24317]
[1778347807684,43.58,80840.01,0.0,-0.99761,1e-05,0.24541]
[1778347808693,43.58,80841.41,0.0,-0.9976,1e-05,0.24609]
[1778347809719,43.58,80841.41,0.0,-0.9976,1e-05,0.24609]
[1778347809808,43.58,80841.41,0.0,-0.9976,1e-05,0.24609]
[1778347809893,43.58,80842.63,0.0,-0.99759,1e-05,0.24668]
[1778347811712,43.58,80840.85,0.0,-0.9976,1e-05,0.24582]
[1778347813726,43.58,80839.02,0.0,-0.99761,1e-05,0.24493]
[1778347814051,43.58,80839.02,0.0,-0.99761,1e-05,0.24493]
[1778347814066,43.58,80839.02,0.0,-0.99761,1e-05,0.24493]
[1778347816829,43.58,80838.31,0.0,-0.99762,1e-05,0.24458]
[1778347817064,43.58,80838.53,0.0,-0.99761,1e-05,0.24469]
[1778347817754,43.58,80836.7,0.0,-0.99762,1e-05,0.2438]
[1778347818761,43.58,80837.84,0.0,-0.99762,1e-05,0.24436]
[1778347821186,43.58,80838.55,0.0,-0.99761,1e-05,0.2447]
[1778347821310,43.58,80838.55,0.0,-0.99761,1e-05,0.2447]
[1778347826373,43.58,80838.46,0.0,-0.99761,1e-05,0.24466]
[1778347826558,43.58,80838.46,0.0,-0.99761,1e-05,0.24466]
[1778347826817,43.58,80840.47,0.0,-0.9976,1e-05,0.24563]
[1778347827926,43.58,80840.47,0.0,-0.9976,1e-05,0.24563]
[1778347828060,43.58,80841.37,0.0,-0.9976,1e-05,0.24607]
[1778347828563,43.58,80841.37,0.0,-0.9976,1e-05,0.24607]
[1778347828831,43.58,80842.97,0.0,-0.99759,1e-05,0.24685]
[1778347830846,43.58,80844.6,0.0,-0.99758,1e-05,0.24765]
[1778347831853,43.58,80845.68,0.0,-0.99759,1e-05,0.2469]
[1778347835351,43.58,80845.51,0.0,-0.99759,1e-05,0.24681]
[1778347835564,43.58,80845.51,0.0,-0.99759,1e-05,0.24681]
[1778347840730,43.58,80844.59,0.0,-0.99759,1e-05,0.24636]
[1778347840810,43.58,80844.59,0.0,-0.99759,1e-05,0.24636]
[1778347840949,43.58,80844.52,0.0,-0.9976,1e-05,0.24633]
[1778347841958,43.58,80844.52,0.0,-0.9976,1e-05,0.24633]
[1778347841923,43.58,80842.99,0.0,-0.9976,1e-05,0.24559]
[1778347842060,43.58,80842.99,0.0,-0.9976,1e-05,0.24559]
[1778347843937,43.58,80841.08,0.0,-0.99761,1e-05,0.24466]
[1778347844944,43.58,80839.96,0.0,-0.99762,1e-05,0.24411]
[1778347845067,43.58,80839.96,0.0,-0.99762,1e-05,0.24411]
[1778347845310,43.58,80839.96,0.0,-0.99762,1e-05,0.24411]
[1778347850986,43.58,80838.53,0.0,-0.99763,1e-05,0.24342]
[1778347851456,43.58,80838.53,0.0,-0.99763,1e-05,0.24342]
[1778347852091,43.58,80838.53,0.0,-0.99763,1e-05,0.24342]
[1778347852309,43.58,80838.53,0.0,-0.99763,1e-05,0.24342]
[1778347854561,43.58,80838.5,0.0,-0.99763,1e-05,0.24341]
[1778347855014,43.58,80839.52,0.0,-0.99762,1e-05,0.2439]
[1778347856047,43.58,80839.52,0.0,-0.99762,1e-05,0.2439]
[1778347856058,43.58,80839.52,0.0,-0.99762,1e-05,0.2439]
[1778347856148,43.58,80841.54,0.0,-0.99761,1e-05,0.24488]
[1778347857029,43.58,80840.14,0.0,-0.99762,1e-05,0.2442]
[1778347860886,43.58,80840.88,0.0,-0.99761,1e-05,0.24456]
[1778347861063,43.58,80840.97,0.0,-0.99761,1e-05,0.2446]
[1778347867099,43.58,80841.87,0.0,-0.99761,1e-05,0.24504]
[1778347869234,43.58,80841.28,0.0,-0.99761,1e-05,0.24475]
[1778347869309,43.58,80841.28,0.0,-0.99761,1e-05,0.24475]
[1778347875493,43.58,80840.72,0.0,-0.99761,1e-05,0.24448]
[1778347875563,43.58,80840.72,0.0,-0.99761,1e-05,0.24448]
[1778347881347,43.58,80839.49,0.0,-0.99762,1e-05,0.24389]
[1778347881559,43.58,80839.49,0.0,-0.99762,1e-05,0.24389]
[1778347882205,43.58,80840.95,0.0,-0.99761,1e-05,0.24459]
[1778347883850,43.58,80840.95,0.0,-0.99761,1e-05,0.24459]
[1778347883951,43.58,80842.94,0.0,-0.9976,1e-05,0.24556]
[1778347884061,43.58,80842.94,0.0,-0.9976,1e-05,0.24556]
[1778347884219,43.58,80846.02,0.0,-0.99759,1e-05,0.24706]
[1778347889254,43.58,80846.31,0.0,-0.99759,1e-05,0.24721]
[1778347890261,43.58,80848.59,0.0,-0.99757,1e-05,0.24832]
[1778347891268,43.58,80849.13,0.0,-0.99758,1e-05,0.24731]
[1778347892677,43.58,80849.13,0.0,-0.99758,1e-05,0.24731]
[1778347892809,43.58,80849.13,0.0,-0.99758,1e-05,0.24731]
[1778347895939,43.58,80848.96,0.0,-0.99758,1e-05,0.24722]
[1778347896963,43.58,80849.02,0.0,-0.99758,1e-05,0.24725]
[1778347896304,43.58,80850.9,0.0,-0.99757,1e-05,0.24817]
[1778347898318,43.58,80852.66,0.0,-0.99756,1e-05,0.24904]
[1778347899325,43.58,80853.67,0.0,-0.99756,1e-05,0.24954]
[1778347904361,43.58,80854.03,0.0,-0.99756,1e-05,0.24972]
[1778347905754,43.58,80854.03,0.0,-0.99756,1e-05,0.24972]
[1778347905810,43.58,80854.03,0.0,-0.99756,1e-05,0.24972]
[1778347912417,43.58,80854.71,0.0,-0.99755,1e-05,0.25005]
[1778347915112,43.58,80854.66,0.0,-0.99755,1e-05,0.25003]
[1778347915316,43.58,80854.66,0.0,-0.99755,1e-05,0.25003]
[1778347915438,43.58,80851.43,0.0,-0.99757,1e-05,0.24843]
[1778347920473,43.58,80851.86,0.0,-0.99757,1e-05,0.24865]
[1778347923494,43.58,80854.6,0.0,-0.99755,1e-05,0.25]
[1778347925492,43.58,80854.6,0.0,-0.99755,1e-05,0.25]
[1778347925560,43.58,80854.6,0.0,-0.99755,1e-05,0.25]
[1778347931770,43.58,80854.71,0.0,-0.99755,1e-05,0.25005]
[1778347931813,43.58,80854.71,0.0,-0.99755,1e-05,0.25005]
[1778347934571,43.58,80856.21,0.0,-0.99755,1e-05,0.25079]
[1778347939115,43.58,80856.25,0.0,-0.99755,1e-05,0.25081]
[1778347939860,43.58,80856.25,0.0,-0.99755,1e-05,0.25081]
[1778347940064,43.58,80856.25,0.0,-0.99755,1e-05,0.25081]
[1778347939961,43.58,80856.35,0.0,-0.99754,1e-05,0.25086]
[1778347941620,43.58,80857.55,0.0,-0.99754,1e-05,0.25146]
[1778347946655,43.58,80857.19,0.0,-0.99754,1e-05,0.25128]
[1778347951688,43.58,80857.19,0.0,-0.99754,1e-05,0.25128]
[1778347952511,43.58,80857.19,0.0,-0.99755,1e-05,0.24999]
[1778347952559,43.58,80857.19,0.0,-0.99755,1e-05,0.24999]
[1778347952697,43.58,80852.09,0.0,-0.99758,1e-05,0.24747]
[1778347954711,43.58,80850.16,0.0,-0.99759,1e-05,0.24653]
[1778347958378,43.58,80849.2,0.0,-0.9976,1e-05,0.24606]
[1778347958559,43.58,80849.2,0.0,-0.9976,1e-05,0.24606]
[1778347959753,43.58,80844.75,0.0,-0.99762,1e-05,0.2439]
[1778347961244,43.58,80844.32,0.0,-0.99762,1e-05,0.24369]
[1778347961310,43.58,80844.32,0.0,-0.99762,1e-05,0.24369]
[1778347961767,43.58,80844.67,0.0,-0.99762,1e-05,0.24386]
[1778347966802,43.58,80844.19,0.0,-0.99762,1e-05,0.24363]
[1778347971912,43.58,80844.39,0.0,-0.99762,1e-05,0.24372]
[1778347972061,43.58,80844.39,0.0,-0.99762,1e-05,0.24372]
[1778347975865,43.58,80841.18,0.0,-0.99764,1e-05,0.24218]
[1778347977989,43.58,80841.04,0.0,-0.99764,1e-05,0.24211]
[1778347978064,43.58,80841.04,0.0,-0.99764,1e-05,0.24211]
[1778347978074,43.58,80836.97,0.0,-0.99766,1e-05,0.24016]
[1778347980836,43.58,80836.09,0.0,-0.99766,1e-05,0.23974]
[1778347981060,43.58,80836.09,0.0,-0.99766,1e-05,0.23974]
[1778347980900,43.58,80835.6,0.0,-0.99767,1e-05,0.2395]
[1778347984090,43.58,80835.14,0.0,-0.99767,1e-05,0.23929]
[1778347983921,43.58,80837.63,0.0,-0.99765,1e-05,0.24047]
[1778347984310,43.58,80837.63,0.0,-0.99765,1e-05,0.24047]
[1778347985935,43.58,80841.62,0.0,-0.99763,1e-05,0.24239]
[1778347990970,43.58,80842.05,0.0,-0.99763,1e-05,0.24259]
[1778347995638,43.58,80841.92,0.0,-0.99763,1e-05,0.24253]
[1778347995810,43.58,80841.92,0.0,-0.99763,1e-05,0.24253]
[1778347996010,43.58,80841.45,0.0,-0.99764,1e-05,0.24231]
[1778348000558,43.58,80840.25,0.0,-0.99764,1e-05,0.24173]
[1778348004781,43.58,80839.04,0.0,-0.99765,1e-05,0.24115]
[1778348004814,43.58,80839.04,0.0,-0.99765,1e-05,0.24115]
[1778348005070,43.58,80839.35,0.0,-0.99765,1e-05,0.2413]
[1778348005873,43.58,80839.35,0.0,-0.99765,1e-05,0.2413]
[1778348006059,43.58,80839.35,0.0,-0.99765,1e-05,0.2413]
[1778348012119,43.58,80836.95,0.0,-0.99767,1e-05,0.2389]
[1778348016147,43.58,80834.77,0.0,-0.99768,1e-05,0.23786]
[1778348017154,43.58,80832.37,0.0,-0.99769,1e-05,0.23673]
[1778348019212,43.58,80832.62,0.0,-0.99769,1e-05,0.23685]
[1778348019309,43.58,80832.62,0.0,-0.99769,1e-05,0.23685]
[1778348019323,43.58,80832.62,0.0,-0.99769,1e-05,0.23685]
[1778348019558,43.58,80832.62,0.0,-0.99769,1e-05,0.23685]
[1778348020177,43.58,80832.6,0.0,-0.99769,1e-05,0.23684]
[1778348025211,43.58,80832.18,0.0,-0.99769,1e-05,0.23664]
[1778348027284,43.58,80832.01,0.0,-0.9977,1e-05,0.23656]
[1778348027311,43.58,80832.01,0.0,-0.9977,1e-05,0.23656]
[1778348030246,43.58,80836.43,0.0,-0.99767,1e-05,0.23865]
[1778348031253,43.58,80838.54,0.0,-0.99766,1e-05,0.23965]
[1778348032901,43.58,80838.54,0.0,-0.99766,1e-05,0.23965]
[1778348033060,43.58,80838.54,0.0,-0.99766,1e-05,0.23965]
[1778348033141,43.58,80838.54,0.0,-0.99766,1e-05,0.23965]
[1778348033309,43.58,80838.23,0.0,-0.99766,1e-05,0.23951]
[1778348033357,43.58,80837.56,0.0,-0.99767,1e-05,0.23919]
[1778348036289,43.58,80840.29,0.0,-0.99765,1e-05,0.24049]
[1778348037905,43.58,80840.29,0.0,-0.99765,1e-05,0.24049]
[1778348038063,43.58,80840.29,0.0,-0.99765,1e-05,0.24049]
[1778348040316,43.58,80844.62,0.0,-0.99763,1e-05,0.24257]
[1778348041323,43.58,80850.0,0.0,-0.9976,1e-05,0.24517]
[1778348043835,43.58,80851.53,0.0,-0.9976,1e-05,0.24592]
[1778348044060,43.58,80851.53,0.0,-0.9976,1e-05,0.24592]
[1778348044443,43.58,80851.69,0.0,-0.99759,1e-05,0.246]
[1778348044562,43.58,80851.69,0.0,-0.99759,1e-05,0.246]
[1778348044661,43.58,80851.79,0.0,-0.99759,1e-05,0.24605]
[1778348048372,43.58,80853.77,0.0,-0.99758,1e-05,0.24702]
[1778348053407,43.58,80854.16,0.0,-0.99758,1e-05,0.24721]
[1778348055014,43.58,80854.16,0.0,-0.99758,1e-05,0.24721]
[1778348055068,43.58,80854.16,0.0,-0.99758,1e-05,0.24721]
[1778348055435,43.58,80854.59,0.0,-0.99758,1e-05,0.24742]
[1778348055559,43.58,80854.59,0.0,-0.99758,1e-05,0.24742]
[1778348055660,43.58,80854.44,0.0,-0.99758,1e-05,0.24734]
[1778348061463,43.58,80851.96,0.0,-0.99759,1e-05,0.24613]
[1778348062854,43.58,80851.96,0.0,-0.99759,1e-05,0.24613]
[1778348063071,43.58,80851.96,0.0,-0.99759,1e-05,0.24613]
[1778348065491,43.58,80849.26,0.0,-0.99761,1e-05,0.24482]
[1778348067649,43.58,80848.23,0.0,-0.99761,1e-05,0.24432]
[1778348067787,43.58,80848.23,0.0,-0.99761,1e-05,0.24432]
[1778348067819,43.58,80848.23,0.0,-0.99761,1e-05,0.24432]
[1778348067883,43.58,80847.7,0.0,-0.99762,1e-05,0.24406]
[1778348071533,43.58,80848.8,0.0,-0.99762,1e-05,0.24332]
[1778348076894,43.58,80849.38,0.0,-0.99762,1e-05,0.2436]
[1778348077059,43.58,80849.38,0.0,-0.99762,1e-05,0.2436]
[1778348077159,43.58,80849.38,0.0,-0.99762,1e-05,0.2436]
[1778348077312,43.58,80849.41,0.0,-0.99762,1e-05,0.24362]
[1778348077575,43.58,80849.44,0.0,-0.99762,1e-05,0.24363]
[1778348082610,43.58,80849.69,0.0,-0.99762,1e-05,0.24375]
[1778348085711,43.58,80849.76,0.0,-0.99762,1e-05,0.24379]
[1778348085811,43.58,80849.76,0.0,-0.99762,1e-05,0.24379]
[1778348091741,43.58,80850.0,0.0,-0.99762,1e-05,0.2439]
[1778348091812,43.58,80850.0,0.0,-0.99762,1e-05,0.2439]
[1778348091911,43.58,80850.0,0.0,-0.99762,1e-05,0.2439]
[1778348096617,43.58,80850.0,0.0,-0.99762,1e-05,0.2439]
[1778348096809,43.58,80850.0,0.0,-0.99762,1e-05,0.2439]
[1778348102750,43.58,80850.8,0.0,-0.99761,1e-05,0.24429]
[1778348105015,43.58,80852.57,0.0,-0.9976,1e-05,0.24515]
[1778348105066,43.58,80852.57,0.0,-0.9976,1e-05,0.24515]
[1778348105302,43.58,80851.81,0.0,-0.99761,1e-05,0.24478]
[1778348105311,43.58,80851.81,0.0,-0.99761,1e-05,0.24478]
[1778348105771,43.58,80851.73,0.0,-0.99761,1e-05,0.24474]
[1778348108793,43.58,80857.17,0.0,-0.99758,1e-05,0.2474]
[1778348109803,43.58,80860.29,0.0,-0.99756,1e-05,0.24893]
[1778348110809,43.58,80863.85,0.0,-0.99754,1e-05,0.25069]
[1778348111817,43.58,80870.42,0.0,-0.99751,1e-05,0.25397]
[1778348112823,43.58,80872.76,0.0,-0.99749,1e-05,0.25515]
[1778348113830,43.58,80879.7,0.0,-0.99746,1e-05,0.25867]
[1778348115845,43.58,80880.44,0.0,-0.99745,1e-05,0.25904]
[1778348118865,43.58,80888.27,0.0,-0.99741,1e-05,0.26307]
[1778348119493,43.58,80888.27,0.0,-0.99741,1e-05,0.26307]
[1778348119558,43.58,80888.27,0.0,-0.99741,1e-05,0.26307]
[1778348120880,43.58,80886.2,0.0,-0.99742,1e-05,0.262]
[1778348121886,43.58,80883.9,0.0,-0.99743,1e-05,0.26082]
[1778348123900,43.58,80876.29,0.0,-0.99747,1e-05,0.25693]
[1778348125123,43.58,80876.29,0.0,-0.99747,1e-05,0.25693]
[1778348125311,43.58,80876.29,0.0,-0.99747,1e-05,0.25693]
[1778348125163,43.58,80872.47,0.0,-0.9975,1e-05,0.255]
[1778348125742,43.58,80872.47,0.0,-0.9975,1e-05,0.255]
[1778348125809,43.58,80872.47,0.0,-0.9975,1e-05,0.255]
[1778348125914,43.58,80872.15,0.0,-0.9975,1e-05,0.25484]
[1778348132963,43.58,80871.86,0.0,-0.99751,1e-05,0.25338]
[1778348142854,43.58,80871.92,0.0,-0.99751,1e-05,0.25341]
[1778348143072,43.58,80871.92,0.0,-0.99751,1e-05,0.25341]
[1778348150091,43.58,80875.05,0.0,-0.99749,1e-05,0.25499]
[1778348152105,43.58,80878.81,0.0,-0.99747,1e-05,0.25689]
[1778348152539,43.58,80878.81,0.0,-0.99747,1e-05,0.25689]
[1778348152564,43.58,80878.81,0.0,-0.99747,1e-05,0.25689]
[1778348153112,43.58,80880.75,0.0,-0.99746,1e-05,0.25787]
[1778348153351,43.58,80880.75,0.0,-0.99746,1e-05,0.25787]
[1778348153573,43.58,80880.75,0.0,-0.99746,1e-05,0.25787]
[1778348154119,43.58,80880.67,0.0,-0.99746,1e-05,0.25783]
[1778348159156,43.58,80881.36,0.0,-0.99746,1e-05,0.25818]
[1778348162471,43.58,80881.25,0.0,-0.99746,1e-05,0.25813]
[1778348162560,43.58,80881.25,0.0,-0.99746,1e-05,0.25813]
[1778348172247,43.58,80879.38,0.0,-0.99747,1e-05,0.25718]
[1778348173254,43.58,80874.98,0.0,-0.99749,1e-05,0.25495]
[1778348174632,43.58,80873.74,0.0,-0.9975,1e-05,0.25433]
[1778348174813,43.58,80873.74,0.0,-0.9975,1e-05,0.25433]
[1778348175254,43.58,80873.74,0.0,-0.9975,1e-05,0.25433]
[1778348175310,43.58,80873.74,0.0,-0.9975,1e-05,0.25433]
[1778348175268,43.58,80873.22,0.0,-0.9975,1e-05,0.25407]
[1778348177953,43.58,80873.81,0.0,-0.9975,1e-05,0.25436]
[1778348178297,43.58,80896.34,0.0,-0.99738,1e-05,0.26591]
[1778348179304,43.58,80903.78,0.0,-0.99733,1e-05,0.26982]
[1778348180311,43.58,80903.57,0.0,-0.99733,1e-05,0.26971]
[1778348181318,43.58,80901.51,0.0,-0.99735,1e-05,0.26863]
[1778348181913,43.58,80901.51,0.0,-0.99735,1e-05,0.26863]
[1778348182325,43.58,80899.04,0.0,-0.99736,1e-05,0.26733]
[1778348187363,43.58,80898.03,0.0,-0.99737,1e-05,0.2668]
[1778348191391,43.58,80896.91,0.0,-0.99739,1e-05,0.26485]
[1778348193405,43.58,80894.7,0.0,-0.9974,1e-05,0.2637]
[1778348194789,43.58,80893.95,0.0,-0.9974,1e-05,0.26331]
[1778348194810,43.58,80893.95,0.0,-0.9974,1e-05,0.26331]
[1778348195619,43.58,80893.41,0.0,-0.99741,1e-05,0.26303]
[1778348195810,43.58,80893.41,0.0,-0.99741,1e-05,0.26303]
[1778348197433,43.58,80893.86,0.0,-0.9974,1e-05,0.26327]
[1778348200454,43.58,80896.3,0.0,-0.99739,1e-05,0.26453]
[1778348202837,43.58,80896.98,0.0,-0.99739,1e-05,0.26489]
[1778348203061,43.58,80896.98,0.0,-0.99739,1e-05,0.26489]
[1778348203386,43.58,80896.98,0.0,-0.99739,1e-05,0.26489]
[1778348203475,43.58,80896.8,0.0,-0.99739,1e-05,0.26479]
[1778348203563,43.58,80896.8,0.0,-0.99739,1e-05,0.26479]
[1778348210394,43.58,80896.58,0.0,-0.99739,1e-05,0.26468]
[1778348210561,43.58,80895.51,0.0,-0.99739,1e-05,0.26412]
[1778348216567,43.58,80890.23,0.0,-0.99742,1e-05,0.26139]
[1778348217574,43.58,80883.41,0.0,-0.99746,1e-05,0.2579]
[1778348218583,43.58,80880.85,0.0,-0.99748,1e-05,0.2566]
[1778348222499,43.58,80881.66,0.0,-0.99747,1e-05,0.25701]
[1778348222559,43.58,80882.04,0.0,-0.99747,1e-05,0.2572]
[1778348223544,43.58,80882.91,0.0,-0.99746,1e-05,0.25764]
[1778348223562,43.58,80882.91,0.0,-0.99746,1e-05,0.25764]
[1778348223620,43.58,80882.12,0.0,-0.99747,1e-05,0.25724]
[1778348228655,43.58,80882.16,0.0,-0.99747,1e-05,0.25726]
[1778348231818,43.58,80881.06,0.0,-0.99747,1e-05,0.2567]
[1778348232060,43.58,80881.06,0.0,-0.99747,1e-05,0.2567]
[1778348237718,43.58,80880.29,0.0,-0.99748,1e-05,0.25631]
[1778348239844,43.58,80880.9,0.0,-0.99748,1e-05,0.25662]
[1778348240063,43.58,80880.9,0.0,-0.99748,1e-05,0.25662]
[1778348240630,43.58,80880.47,0.0,-0.99748,1e-05,0.2564]
[1778348240809,43.58,80880.47,0.0,-0.99748,1e-05,0.2564]
[1778348240910,43.58,80880.22,0.0,-0.99748,1e-05,0.25628]
[1778348245774,43.58,80888.77,0.0,-0.99743,1e-05,0.26064]
[1778348246781,43.58,80893.98,0.0,-0.9974,1e-05,0.26333]
[1778348248364,43.58,80893.98,0.0,-0.9974,1e-05,0.26333]
[1778348248414,43.58,80898.0,0.0,-0.99738,1e-05,0.26542]
[1778348249753,43.58,80896.76,0.0,-0.99739,1e-05,0.26477]
[1778348251816,43.58,80897.98,0.0,-0.99739,1e-05,0.26405]
[1778348253830,43.58,80899.94,0.0,-0.99738,1e-05,0.26507]
[1778348256461,43.58,80901.45,0.0,-0.99737,1e-05,0.26586]
[1778348256563,43.58,80901.45,0.0,-0.99737,1e-05,0.26586]
[1778348257313,43.58,80902.02,0.0,-0.99737,1e-05,0.26616]
[1778348257562,43.58,80902.02,0.0,-0.99737,1e-05,0.26616]
[1778348257414,43.58,80902.2,0.0,-0.99737,1e-05,0.26625]
[1778348260879,43.58,80900.15,0.0,-0.99738,1e-05,0.26518]
[1778348265914,43.58,80900.98,0.0,-0.99738,1e-05,0.26561]
[1778348266921,43.58,80905.18,0.0,-0.99735,1e-05,0.26782]
[1778348267931,43.58,80907.28,0.0,-0.99734,1e-05,0.26892]
[1778348268936,43.58,80904.49,0.0,-0.99736,1e-05,0.26745]
[1778348269849,43.58,80904.49,0.0,-0.99736,1e-05,0.26745]
[1778348270067,43.58,80904.49,0.0,-0.99736,1e-05,0.26745]
[1778348270114,43.58,80900.95,0.0,-0.99738,1e-05,0.2656]
[1778348270949,43.58,80894.12,0.0,-0.99741,1e-05,0.26205]
[1778348272181,43.58,80894.12,0.0,-0.99741,1e-05,0.26205]
[1778348272315,43.58,80894.12,0.0,-0.99741,1e-05,0.26205]
[1778348272348,43.58,80892.12,0.0,-0.99743,1e-05,0.26102]
[1778348274977,43.58,80890.06,0.0,-0.99744,1e-05,0.25996]
[1778348278490,43.58,80890.67,0.0,-0.99743,1e-05,0.26027]
[1778348278558,43.58,80890.67,0.0,-0.99743,1e-05,0.26027]
[1778348284045,43.58,80890.27,0.0,-0.99744,1e-05,0.26007]
[1778348290087,43.58,80890.46,0.0,-0.99744,1e-05,0.26017]
[1778348291094,43.58,80888.17,0.0,-0.99745,1e-05,0.25899]
[1778348292841,43.58,80887.41,0.0,-0.99745,1e-05,0.2586]
[1778348293064,43.58,80887.41,0.0,-0.99745,1e-05,0.2586]
[1778348293866,43.58,80886.08,0.0,-0.99746,1e-05,0.25793]
[1778348294065,43.58,80886.08,0.0,-0.99746,1e-05,0.25793]
[1778348294115,43.58,80885.41,0.0,-0.99746,1e-05,0.25759]
[1778348299150,43.58,80883.2,0.0,-0.99748,1e-05,0.25646]
[1778348308213,43.58,80882.88,0.0,-0.99748,1e-05,0.2563]
[1778348308743,43.58,80882.88,0.0,-0.99748,1e-05,0.2563]
[1778348308809,43.58,80882.88,0.0,-0.99748,1e-05,0.2563]
[1778348311234,43.58,80882.62,0.0,-0.99749,1e-05,0.25485]
[1778348316269,43.58,80881.99,0.0,-0.99749,1e-05,0.25453]
[1778348320321,43.58,80881.24,0.0,-0.9975,1e-05,0.25415]
[1778348320559,43.58,80881.24,0.0,-0.9975,1e-05,0.25415]
[1778348321038,43.58,80881.24,0.0,-0.9975,1e-05,0.25415]
[1778348321059,43.58,80881.24,0.0,-0.9975,1e-05,0.25415]
[1778348321133,43.58,80881.24,0.0,-0.9975,1e-05,0.25415]
[1778348325822,43.58,80881.24,0.0,-0.9975,1e-05,0.25415]
[1778348326339,43.58,80897.63,0.0,-0.99741,1e-05,0.26251]
[1778348327346,43.58,80901.11,0.0,-0.99739,1e-05,0.26432]
[1778348329482,43.58,80899.96,0.0,-0.9974,1e-05,0.26372]
[1778348335402,43.58,80903.68,0.0,-0.99737,1e-05,0.26566]
[1778348340438,43.58,80904.44,0.0,-0.99737,1e-05,0.26606]
[1778348343333,43.58,80905.51,0.0,-0.99736,1e-05,0.26662]
[1778348343558,43.58,80905.51,0.0,-0.99736,1e-05,0.26662]
[1778348344427,43.58,80906.11,0.0,-0.99736,1e-05,0.26694]
[1778348344559,43.58,80906.11,0.0,-0.99736,1e-05,0.26694]
[1778348344621,43.58,80905.92,0.0,-0.99736,1e-05,0.26684]
[1778348347498,43.58,80903.6,0.0,-0.99737,1e-05,0.26562]
[1778348352533,43.58,80903.19,0.0,-0.99738,1e-05,0.26541]
[1778348355945,43.58,80902.48,0.0,-0.99738,1e-05,0.26504]
[1778348356073,43.58,80902.48,0.0,-0.99738,1e-05,0.26504]
[1778348363610,43.58,80900.87,0.0,-0.99739,1e-05,0.2642]
[1778348364442,43.58,80900.87,0.0,-0.99739,1e-05,0.2642]
[1778348364558,43.58,80900.87,0.0,-0.99739,1e-05,0.2642]
[1778348365535,43.58,80901.24,0.0,-0.99739,1e-05,0.26439]
[1778348365561,43.58,80901.24,0.0,-0.99739,1e-05,0.26439]
[1778348365624,43.58,80901.26,0.0,-0.99739,1e-05,0.2644]
[1778348370659,43.58,80899.87,0.0,-0.9974,1e-05,0.26368]
[1778348372673,43.58,80900.24,0.0,-0.99741,1e-05,0.26251]
[1778348380729,43.58,80899.87,0.0,-0.99741,1e-05,0.26232]
[1778348382547,43.58,80899.87,0.0,-0.99741,1e-05,0.26232]
[1778348382560,43.58,80899.87,0.0,-0.99741,1e-05,0.26232]
[1778348382594,43.58,80894.61,0.0,-0.99744,1e-05,0.25961]
[1778348387383,43.58,80893.0,0.0,-0.99745,1e-05,0.25879]
[1778348387560,43.58,80893.0,0.0,-0.99745,1e-05,0.25879]
[1778348387662,43.58,80893.0,0.0,-0.99745,1e-05,0.25879]
[1778348393820,43.58,80891.32,0.0,-0.99746,1e-05,0.25793]
[1778348394827,43.58,80889.39,0.0,-0.99747,1e-05,0.25695]
[1778348396141,43.58,80889.39,0.0,-0.99747,1e-05,0.25695]
[1778348396310,43.58,80889.39,0.0,-0.99747,1e-05,0.25695]
[1778348397851,43.58,80887.1,0.0,-0.99748,1e-05,0.25579]
[1778348399876,43.58,80885.97,0.0,-0.99749,1e-05,0.25522]
[1778348400069,43.58,80885.97,0.0,-0.99749,1e-05,0.25522]
[1778348400079,43.58,80886.15,0.0,-0.99748,1e-05,0.25531]
[1778348405910,43.58,80886.0,0.0,-0.99749,1e-05,0.25523]
[1778348412516,43.58,80884.74,0.0,-0.99749,1e-05,0.25459]
[1778348412561,43.58,80884.74,0.0,-0.99749,1e-05,0.25459]
[1778348417994,43.58,80884.88,0.0,-0.99749,1e-05,0.25467]
[1778348423030,43.58,80884.22,0.0,-0.9975,1e-05,0.25433]
[1778348429072,43.58,80884.36,0.0,-0.99749,1e-05,0.2544]
[1778348431086,43.58,80884.39,0.0,-0.99751,1e-05,0.2531]
[1778348436121,43.58,80883.93,0.0,-0.99751,1e-05,0.25287]
[1778348437138,43.58,80883.93,0.0,-0.99751,1e-05,0.25287]
[1778348437308,43.58,80883.93,0.0,-0.99751,1e-05,0.25287]
[1778348438545,43.58,80883.96,0.0,-0.99751,1e-05,0.25288]
[1778348438560,43.58,80883.96,0.0,-0.99751,1e-05,0.25288]
[1778348438584,43.58,80883.93,0.0,-0.99751,1e-05,0.25287]
[1778348451226,43.58,80883.93,0.0,-0.99751,1e-05,0.25287]
[1778348454830,43.58,80883.68,0.0,-0.99751,1e-05,0.25274]
[1778348455066,43.58,80883.68,0.0,-0.99751,1e-05,0.25274]
[1778348462303,43.58,80884.87,0.0,-0.9975,1e-05,0.25334]
[1778348463382,43.58,80884.87,0.0,-0.9975,1e-05,0.25334]
[1778348463561,43.58,80884.87,0.0,-0.9975,1e-05,0.25334]
[1778348463824,43.58,80885.66,0.0,-0.9975,1e-05,0.25374]
[1778348464061,43.58,80885.66,0.0,-0.9975,1e-05,0.25374]
[1778348464318,43.58,80886.15,0.0,-0.9975,1e-05,0.25398]
[1778348469352,43.58,80885.24,0.0,-0.9975,1e-05,0.25353]
[1778348474387,43.58,80885.39,0.0,-0.9975,1e-05,0.2536]
[1778348478676,43.58,80885.39,0.0,-0.9975,1e-05,0.2536]
[1778348478810,43.58,80885.39,0.0,-0.9975,1e-05,0.2536]
[1778348479422,43.58,80878.32,0.0,-0.99754,1e-05,0.25007]
[1778348481436,43.58,80877.1,0.0,-0.99755,1e-05,0.24946]
[1778348486472,43.58,80876.64,0.0,-0.99755,1e-05,0.24924]
[1778348491005,43.58,80876.63,0.0,-0.99755,1e-05,0.24923]
[1778348491059,43.58,80876.63,0.0,-0.99755,1e-05,0.24923]
[1778348491506,43.58,80876.59,0.0,-0.99756,1e-05,0.24791]
[1778348492946,43.58,80874.93,0.0,-0.99757,1e-05,0.2471]
[1778348493069,43.58,80874.93,0.0,-0.99757,1e-05,0.2471]
[1778348493520,43.58,80875.18,0.0,-0.99757,1e-05,0.24722]
[1778348498555,43.58,80874.73,0.0,-0.99757,1e-05,0.247]
[1778348503590,43.58,80874.58,0.0,-0.99757,1e-05,0.24692]
[1778348507307,43.58,80874.58,0.0,-0.99757,1e-05,0.24692]
[1778348507560,43.58,80874.58,0.0,-0.99757,1e-05,0.24692]
[1778348508097,43.58,80874.58,0.0,-0.99757,1e-05,0.24692]
[1778348508311,43.58,80874.58,0.0,-0.99757,1e-05,0.24692]
[1778348508340,43.58,80874.58,0.0,-0.99757,1e-05,0.24692]
[1778348511672,43.58,80874.62,0.0,-0.99757,1e-05,0.24694]
[1778348511812,43.58,80874.62,0.0,-0.99757,1e-05,0.24694]
[1778348519710,43.58,80874.09,0.0,-0.99758,1e-05,0.24668]
[1778348520733,43.58,80874.09,0.0,-0.99758,1e-05,0.24668]
[1778348520810,43.58,80874.09,0.0,-0.99758,1e-05,0.24668]
[1778348522212,43.58,80873.87,0.0,-0.99758,1e-05,0.24658]
[1778348522311,43.58,80873.87,0.0,-0.99758,1e-05,0.24658]
[1778348522411,43.58,80873.87,0.0,-0.99758,1e-05,0.24658]
[1778348527261,43.58,80874.86,0.0,-0.99757,1e-05,0.24706]
[1778348527309,43.58,80874.86,0.0,-0.99757,1e-05,0.24706]
[1778348531794,43.58,80876.6,0.0,-0.99756,1e-05,0.24792]
[1778348532437,43.58,80876.6,0.0,-0.99756,1e-05,0.24792]
[1778348532559,43.58,80876.6,0.0,-0.99756,1e-05,0.24792]
[1778348532801,43.58,80879.07,0.0,-0.99755,1e-05,0.24914]
[1778348534307,43.58,80880.21,0.0,-0.99754,1e-05,0.2497]
[1778348534559,43.58,80880.21,0.0,-0.99754,1e-05,0.2497]
[1778348534815,43.58,80880.79,0.0,-0.99754,1e-05,0.24999]
[1778348539850,43.58,80881.01,0.0,-0.99754,1e-05,0.2501]
[1778348544885,43.58,80880.98,0.0,-0.99754,1e-05,0.25009]
[1778348549489,43.58,80881.7,0.0,-0.99753,1e-05,0.25044]
[1778348549559,43.58,80881.7,0.0,-0.99753,1e-05,0.25044]
[1778348551934,43.58,80882.25,0.0,-0.99754,1e-05,0.24941]
[1778348557976,43.58,80881.69,0.0,-0.99755,1e-05,0.24913]
[1778348563011,43.58,80882.38,0.0,-0.99754,1e-05,0.24948]
[1778348568048,43.58,80882.14,0.0,-0.99754,1e-05,0.24936]
[1778348578118,43.58,80881.99,0.0,-0.99755,1e-05,0.24928]
[1778348581213,43.58,80881.82,0.0,-0.99755,1e-05,0.2492]
[1778348581308,43.58,80881.82,0.0,-0.99755,1e-05,0.2492]
[1778348583557,43.58,80880.57,0.0,-0.99755,1e-05,0.24858]
[1778348583811,43.58,80880.57,0.0,-0.99755,1e-05,0.24858]
[1778348583658,43.58,80880.43,0.0,-0.99755,1e-05,0.24851]
[1778348588665,43.58,80880.53,0.0,-0.99755,1e-05,0.24856]
[1778348588809,43.58,80880.53,0.0,-0.99755,1e-05,0.24856]
[1778348594637,43.58,80882.37,0.0,-0.99754,1e-05,0.24947]
[1778348595572,43.58,80882.05,0.0,-0.99755,1e-05,0.24931]
[1778348595676,43.58,80882.05,0.0,-0.99755,1e-05,0.24931]
[1778348595812,43.58,80882.05,0.0,-0.99755,1e-05,0.24931]
[1778348595861,43.58,80881.8,0.0,-0.99755,1e-05,0.24919]
[1778348599265,43.58,80883.78,0.0,-0.99754,1e-05,0.25017]
[1778348604300,43.58,80886.27,0.0,-0.99752,1e-05,0.25141]
[1778348607420,43.58,80886.16,0.0,-0.99752,1e-05,0.25136]
[1778348609326,43.58,80887.5,0.0,-0.99752,1e-05,0.25203]
[1778348609564,43.58,80887.5,0.0,-0.99752,1e-05,0.25203]
[1778348609662,43.58,80888.41,0.0,-0.99751,1e-05,0.25248]
[1778348612356,43.58,80888.6,0.0,-0.99752,1e-05,0.25126]
[1778348614740,43.58,80888.35,0.0,-0.99752,1e-05,0.25114]
[1778348614809,43.58,80888.35,0.0,-0.99752,1e-05,0.25114]
[1778348616384,43.58,80886.16,0.0,-0.99754,1e-05,0.25005]
[1778348618007,43.58,80884.53,0.0,-0.99754,1e-05,0.24924]
[1778348618062,43.58,80884.53,0.0,-0.99754,1e-05,0.24924]
[1778348618398,43.58,80879.24,0.0,-0.99757,1e-05,0.24663]
[1778348619169,43.58,80879.24,0.0,-0.99757,1e-05,0.24663]
[1778348619311,43.58,80879.24,0.0,-0.99757,1e-05,0.24663]
[1778348619708,43.58,80879.24,0.0,-0.99757,1e-05,0.24663]
[1778348619810,43.58,80879.24,0.0,-0.99757,1e-05,0.24663]
[1778348626454,43.58,80878.33,0.0,-0.99758,1e-05,0.24618]
[1778348630483,43.58,80874.01,0.0,-0.9976,1e-05,0.24407]
[1778348631489,43.58,80871.23,0.0,-0.99762,1e-05,0.24272]
[1778348632426,43.58,80871.23,0.0,-0.99762,1e-05,0.24272]
[1778348632567,43.58,80871.23,0.0,-0.99762,1e-05,0.24272]
[1778348632610,43.58,80871.09,0.0,-0.99762,1e-05,0.24265]
[1778348633746,43.58,80871.09,0.0,-0.99762,1e-05,0.24265]
[1778348633811,43.58,80871.09,0.0,-0.99762,1e-05,0.24265]
[1778348637531,43.58,80868.21,0.0,-0.99763,1e-05,0.24126]
[1778348638538,43.58,80866.5,0.0,-0.99764,1e-05,0.24044]
[1778348639883,43.58,80866.5,0.0,-0.99764,1e-05,0.24044]
[1778348640064,43.58,80865.8,0.0,-0.99764,1e-05,0.2401]
[1778348640552,43.58,80866.64,0.0,-0.99764,1e-05,0.2405]
[1778348641680,43.58,80866.64,0.0,-0.99764,1e-05,0.2405]
[1778348641809,43.58,80866.64,0.0,-0.99764,1e-05,0.2405]
[1778348644580,43.58,80862.55,0.0,-0.99766,1e-05,0.23854]
[1778348647601,43.58,80857.58,0.0,-0.99769,1e-05,0.23618]
[1778348648451,43.58,80857.58,0.0,-0.99769,1e-05,0.23618]
[1778348648562,43.58,80857.58,0.0,-0.99769,1e-05,0.23618]
[1778348648608,43.58,80857.12,0.0,-0.99769,1e-05,0.23596]
[1778348649705,43.58,80857.12,0.0,-0.99769,1e-05,0.23596]
[1778348649811,43.58,80857.12,0.0,-0.99769,1e-05,0.23596]
[1778348652637,43.58,80848.92,0.0,-0.99773,1e-05,0.23212]
[1778348654651,43.58,80847.01,0.0,-0.99774,0.0,0.23123]
[1778348655611,43.58,80847.01,0.0,-0.99774,0.0,0.23123]
[1778348655810,43.58,80847.01,0.0,-0.99774,0.0,0.23123]
[1778348655910,43.58,80845.79,0.0,-0.99774,0.0,0.23066]
[1778348657233,43.58,80846.04,0.0,-0.99774,0.0,0.23078]
[1778348657310,43.58,80846.04,0.0,-0.99774,0.0,0.23078]
[1778348660693,43.58,80840.84,0.0,-0.99777,0.0,0.22838]
[1778348661700,43.58,80838.31,0.0,-0.99778,0.0,0.22722]
[1778348663628,43.58,80838.47,0.0,-0.99778,0.0,0.22729]
[1778348663810,43.58,80838.47,0.0,-0.99778,0.0,0.22729]
[1778348663845,43.58,80837.78,0.0,-0.99778,0.0,0.22697]
[1778348664984,43.58,80837.66,0.0,-0.99778,0.0,0.22692]
[1778348665065,43.58,80837.66,0.0,-0.99778,0.0,0.22692]
[1778348671770,43.58,80836.19,0.0,-0.9978,0.0,0.22504]
[1778348675499,43.58,80835.01,0.0,-0.99781,0.0,0.2245]
[1778348675557,43.58,80835.01,0.0,-0.99781,0.0,0.2245]
[1778348675798,43.58,80829.41,0.0,-0.99784,0.0,0.22198]
[1778348677380,43.58,80828.39,0.0,-0.99784,0.0,0.22152]
[1778348677563,43.58,80828.39,0.0,-0.99784,0.0,0.22152]
[1778348684861,43.58,80828.23,0.0,-0.99784,0.0,0.22145]
[1778348686875,43.58,80826.54,0.0,-0.99785,0.0,0.2207]
[1778348691910,43.58,80826.06,0.0,-0.99785,0.0,0.22048]
[1778348693999,43.58,80825.97,0.0,-0.99785,0.0,0.22044]
[1778348693924,43.58,80820.73,0.0,-0.99788,0.0,0.21812]
[1778348694060,43.58,80820.73,0.0,-0.99788,0.0,0.21812]
[1778348694931,43.58,80817.88,0.0,-0.99789,0.0,0.21686]
[1778348695938,43.58,80815.69,0.0,-0.9979,0.0,0.2159]
[1778348696065,43.58,80815.69,0.0,-0.9979,0.0,0.2159]
[1778348696313,43.58,80815.69,0.0,-0.9979,0.0,0.2159]
[1778348702987,43.58,80815.99,0.0,-0.9979,0.0,0.21603]
[1778348708024,43.58,80816.04,0.0,-0.9979,0.0,0.21605]
[1778348711631,43.58,80815.35,0.0,-0.9979,0.0,0.21575]
[1778348711809,43.58,80815.35,0.0,-0.9979,0.0,0.21575]
[1778348711814,43.58,80815.27,0.0,-0.9979,0.0,0.21572]
[1778348712870,43.58,80815.27,0.0,-0.9979,0.0,0.21572]
[1778348713060,43.58,80815.25,0.0,-0.9979,0.0,0.21571]
[1778348719101,43.58,80816.24,0.0,-0.9979,0.0,0.21614]
[1778348720755,43.58,80816.24,0.0,-0.9979,0.0,0.21614]
[1778348720809,43.58,80816.24,0.0,-0.9979,0.0,0.21614]
[1778348720901,43.58,80816.11,0.0,-0.9979,0.0,0.21608]
[1778348721907,43.58,80816.11,0.0,-0.9979,0.0,0.21608]
[1778348722064,43.58,80816.11,0.0,-0.9979,0.0,0.21608]
[1778348729171,43.58,80816.0,0.0,-0.9979,0.0,0.21604]
[1778348731185,43.58,80815.59,0.0,-0.99791,0.0,0.21469]
[1778348733900,43.58,80815.41,0.0,-0.99791,0.0,0.21461]
[1778348733941,43.58,80815.81,0.0,-0.99791,0.0,0.21479]
[1778348734062,43.58,80815.81,0.0,-0.99791,0.0,0.21479]
[1778348734926,43.58,80815.81,0.0,-0.99791,0.0,0.21479]
[1778348735029,43.58,80815.3,0.0,-0.99791,0.0,0.21457]
[1778348735060,43.58,80815.3,0.0,-0.99791,0.0,0.21457]
[1778348740248,43.58,80814.52,0.0,-0.99792,0.0,0.21423]
[1778348745283,43.58,80814.83,0.0,-0.99792,0.0,0.21436]
[1778348750762,43.58,80814.76,0.0,-0.99792,0.0,0.21433]
[1778348750810,43.58,80814.76,0.0,-0.99792,0.0,0.21433]
[1778348750856,43.58,80814.8,0.0,-0.99792,0.0,0.21435]
[1778348751426,43.58,80814.8,0.0,-0.99792,0.0,0.21435]
[1778348751560,43.58,80814.8,0.0,-0.99792,0.0,0.21435]
[1778348752332,43.58,80813.18,0.0,-0.99792,0.0,0.21364]
[1778348757367,43.58,80813.52,0.0,-0.99792,0.0,0.21379]
[1778348760388,43.58,80816.73,0.0,-0.99791,0.0,0.21519]
[1778348761900,43.58,80816.73,0.0,-0.99791,0.0,0.21519]
[1778348762058,43.58,80816.73,0.0,-0.99791,0.0,0.21519]
[1778348762070,43.58,80817.84,0.0,-0.9979,0.0,0.21567]
[1778348763525,43.58,80818.77,0.0,-0.9979,0.0,0.21608]
[1778348763562,43.58,80818.77,0.0,-0.9979,0.0,0.21608]
[1778348769451,43.58,80818.06,0.0,-0.9979,0.0,0.21577]
[1778348779529,43.58,80821.4,0.0,-0.99789,0.0,0.21724]
[1778348780297,43.58,80821.4,0.0,-0.99789,0.0,0.21724]
[1778348780309,43.58,80821.4,0.0,-0.99789,0.0,0.21724]
[1778348780536,43.58,80823.61,0.0,-0.99788,0.0,0.21821]
[1778348781764,43.58,80823.61,0.0,-0.99788,0.0,0.21821]
[1778348781810,43.58,80823.61,0.0,-0.99788,0.0,0.21821]
[1778348787981,43.58,80824.45,0.0,-0.99787,0.0,0.21858]
[1778348788060,43.58,80824.45,0.0,-0.99787,0.0,0.21858]
[1778348788011,43.58,80826.8,0.0,-0.99786,0.0,0.21963]
[1778348788592,43.58,80827.5,0.0,-0.99786,0.0,0.21994]
[1778348789432,43.58,80827.5,0.0,-0.99786,0.0,0.21994]
[1778348789563,43.58,80827.5,0.0,-0.99786,0.0,0.21994]
[1778348791613,43.58,80827.89,0.0,-0.99787,0.0,0.21893]
[1778348799669,43.58,80828.23,0.0,-0.99786,0.0,0.21908]
[1778348806718,43.58,80827.45,0.0,-0.99787,0.0,0.21873]
[1778348807634,43.58,80827.45,0.0,-0.99787,0.0,0.21873]
[1778348807809,43.58,80827.45,0.0,-0.99787,0.0,0.21873]
[1778348807901,43.58,80828.57,0.0,-0.99786,0.0,0.21923]
[1778348809227,43.58,80828.79,0.0,-0.99786,0.0,0.21933]
[1778348809312,43.58,80828.79,0.0,-0.99786,0.0,0.21933]
[1778348814037,43.58,80828.68,0.0,-0.99786,0.0,0.21928]
[1778348814059,43.58,80828.68,0.0,-0.99786,0.0,0.21928]
[1778348814088,43.58,80829.36,0.0,-0.99786,0.0,0.21958]
[1778348814857,43.58,80829.36,0.0,-0.99786,0.0,0.21958]
[1778348815059,43.58,80829.36,0.0,-0.99786,0.0,0.21958]
[1778348820817,43.58,80828.91,0.0,-0.99786,0.0,0.21938]
[1778348825852,43.58,80829.36,0.0,-0.99786,0.0,0.21958]
[1778348830887,43.58,80829.36,0.0,-0.99786,0.0,0.21958]
[1778348832309,43.58,80829.36,0.0,-0.99786,0.0,0.21958]
[1778348832559,43.58,80829.36,0.0,-0.99786,0.0,0.21958]
[1778348832901,43.58,80829.57,0.0,-0.99786,0.0,0.21967]
[1778348833380,43.58,80829.57,0.0,-0.99786,0.0,0.21967]
[1778348833564,43.58,80829.57,0.0,-0.99786,0.0,0.21967]
[1778348840957,43.58,80831.77,0.0,-0.99785,0.0,0.22065]
[1778348845992,43.58,80828.29,0.0,-0.99786,0.0,0.2191]
[1778348846941,43.58,80828.29,0.0,-0.99786,0.0,0.2191]
[1778348847063,43.58,80828.29,0.0,-0.99786,0.0,0.2191]
[1778348847102,43.58,80826.97,0.0,-0.99787,0.0,0.21852]
[1778348848212,43.58,80826.97,0.0,-0.99787,0.0,0.21852]
[1778348848311,43.58,80826.97,0.0,-0.99787,0.0,0.21852]
[1778348851027,43.58,80826.96,0.0,-0.99788,0.0,0.21734]
[1778348853936,43.58,80826.52,0.0,-0.99788,0.0,0.21714]
[1778348854067,43.58,80826.52,0.0,-0.99788,0.0,0.21714]
[1778348860090,43.58,80826.85,0.0,-0.99788,0.0,0.21729]
[1778348860459,43.58,80826.85,0.0,-0.99788,0.0,0.21729]
[1778348860558,43.58,80826.85,0.0,-0.99788,0.0,0.21729]
[1778348862104,43.58,80826.25,0.0,-0.99789,0.0,0.21702]
[1778348867139,43.58,80826.64,0.0,-0.99788,0.0,0.21719]
[1778348867926,43.58,80826.64,0.0,-0.99788,0.0,0.21719]
[1778348868081,43.58,80826.64,0.0,-0.99788,0.0,0.21719]
[1778348873181,43.58,80827.19,0.0,-0.99788,0.0,0.21744]
[1778348878384,43.58,80826.95,0.0,-0.99788,0.0,0.21733]
[1778348883098,43.58,80827.09,0.0,-0.99788,0.0,0.21739]
[1778348883194,43.58,80826.92,0.0,-0.99788,0.0,0.21732]
[1778348883309,43.58,80826.92,0.0,-0.99788,0.0,0.21732]
[1778348883724,43.58,80826.92,0.0,-0.99788,0.0,0.21732]
[1778348883810,43.58,80826.92,0.0,-0.99788,0.0,0.21732]
[1778348883901,43.58,80827.07,0.0,-0.99788,0.0,0.21738]
[1778348892389,43.58,80826.87,0.0,-0.99788,0.0,0.2173]
[1778348892558,43.58,80826.87,0.0,-0.99788,0.0,0.2173]
[1778348892659,43.58,80823.1,0.0,-0.9979,0.0,0.21564]
[1778348893337,43.58,80820.34,0.0,-0.99791,0.0,0.21443]
[1778348894442,43.58,80820.34,0.0,-0.99791,0.0,0.21443]
[1778348894558,43.58,80820.34,0.0,-0.99791,0.0,0.21443]
[1778348899731,43.58,80819.51,0.0,-0.99792,0.0,0.21407]
[1778348899808,43.58,80819.51,0.0,-0.99792,0.0,0.21407]
[1778348899908,43.58,80818.71,0.0,-0.99792,0.0,0.21372]
[1778348900900,43.58,80818.71,0.0,-0.99792,0.0,0.21372]
[1778348901061,43.58,80818.71,0.0,-0.99792,0.0,0.21372]
[1778348906432,43.58,80817.86,0.0,-0.99792,0.0,0.21336]
[1778348907654,43.58,80817.86,0.0,-0.99792,0.0,0.21336]
[1778348907808,43.58,80817.86,0.0,-0.99792,0.0,0.21336]
[1778348907909,43.58,80817.71,0.0,-0.99793,0.0,0.21329]
[1778348908572,43.58,80817.71,0.0,-0.99793,0.0,0.21329]
[1778348908811,43.58,80817.71,0.0,-0.99793,0.0,0.21329]
[1778348914487,43.58,80817.84,0.0,-0.99794,0.0,0.21219]
[1778348921536,43.58,80817.47,0.0,-0.99794,0.0,0.21203]
[1778348926571,43.58,80817.36,0.0,-0.99794,0.0,0.21198]
[1778348928937,43.58,80817.44,0.0,-0.99794,0.0,0.21202]
[1778348929060,43.58,80817.44,0.0,-0.99794,0.0,0.21202]
[1778348934627,43.58,80817.47,0.0,-0.99794,0.0,0.21203]
[1778348935558,43.58,80817.47,0.0,-0.99794,0.0,0.21203]
[1778348935634,43.58,80817.4,0.0,-0.99794,0.0,0.212]
[1778348936827,43.58,80817.4,0.0,-0.99794,0.0,0.212]
[1778348937063,43.58,80817.4,0.0,-0.99794,0.0,0.212]
[1778348944697,43.58,80817.72,0.0,-0.99794,0.0,0.21214]
[1778348950741,43.58,80817.59,0.0,-0.99794,0.0,0.21208]
[1778348954420,43.58,80817.51,0.0,-0.99794,0.0,0.21205]
[1778348954560,43.58,80817.51,0.0,-0.99794,0.0,0.21205]
[1778348955562,43.58,80817.55,0.0,-0.99794,0.0,0.21206]
[1778348955812,43.58,80817.55,0.0,-0.99794,0.0,0.21206]
[1778348955899,43.58,80817.55,0.0,-0.99794,0.0,0.21206]
[1778348957053,43.58,80817.55,0.0,-0.99794,0.0,0.21206]
[1778348957789,43.58,80815.49,0.0,-0.99795,0.0,0.21117]
[1778348960136,43.58,80815.13,0.0,-0.99795,0.0,0.21102]
[1778348960139,43.58,80814.33,0.0,-0.99795,0.0,0.21068]
[1778348960961,43.58,80814.33,0.0,-0.99795,0.0,0.21068]
[1778348961817,43.58,80809.99,0.0,-0.99797,0.0,0.20882]
[1778348964769,43.58,80810.3,0.0,-0.99797,0.0,0.20895]
[1778348964809,43.58,80810.3,0.0,-0.99797,0.0,0.20895]
[1778348964838,43.58,80810.52,0.0,-0.99797,0.0,0.20905]
[1778348967859,43.58,80807.88,0.0,-0.99798,0.0,0.20792]
[1778348972896,43.58,80800.95,0.0,-0.99802,0.0,0.20388]
[1778348974691,43.58,80800.74,0.0,-0.99802,0.0,0.20379]
[1778348974813,43.58,80800.74,0.0,-0.99802,0.0,0.20379]
[1778348979945,43.58,80798.48,0.0,-0.99803,0.0,0.20285]
[1778348984980,43.58,80790.66,0.0,-0.99807,0.0,0.19962]
[1778348985987,43.58,80789.51,0.0,-0.99807,0.0,0.19915]
[1778348988150,43.58,80789.44,0.0,-0.99807,0.0,0.19912]
[1778348988310,43.58,80789.44,0.0,-0.99807,0.0,0.19912]
[1778348989473,43.58,80789.02,0.0,-0.99808,0.0,0.19895]
[1778348989560,43.58,80789.02,0.0,-0.99808,0.0,0.19895]
[1778348990015,43.58,80788.94,0.0,-0.99808,0.0,0.19892]
[1778348995050,43.58,80789.78,0.0,-0.99807,0.0,0.19926]
[1778349002099,43.58,80795.25,0.0,-0.99805,0.0,0.20151]
[1778349005224,43.58,80796.75,0.0,-0.99804,0.0,0.20213]
[1778349005310,43.58,80796.75,0.0,-0.99804,0.0,0.20213]
[1778349012169,43.58,80796.97,0.0,-0.99804,0.0,0.20222]
[1778349014323,43.58,80796.9,0.0,-0.99804,0.0,0.20219]
[1778349014559,43.58,80796.9,0.0,-0.99804,0.0,0.20219]
[1778349015358,43.58,80796.9,0.0,-0.99804,0.0,0.20219]
[1778349015561,43.58,80796.9,0.0,-0.99804,0.0,0.20219]
[1778349015663,43.58,80796.9,0.0,-0.99804,0.0,0.20219]
[1778349019221,43.58,80799.58,0.0,-0.99803,0.0,0.20331]
[1778349020127,43.58,80799.58,0.0,-0.99803,0.0,0.20331]
[1778349020310,43.58,80799.58,0.0,-0.99803,0.0,0.20331]
[1778349029292,43.58,80804.49,0.0,-0.99801,0.0,0.20536]
[1778349030995,43.58,80804.46,0.0,-0.99801,0.0,0.20535]
[1778349031075,43.58,80804.46,0.0,-0.99801,0.0,0.20535]
[1778349031307,43.58,80804.8,0.0,-0.99802,0.0,0.20436]
[1778349032214,43.58,80804.8,0.0,-0.99802,0.0,0.20436]
[1778349032312,43.58,80804.8,0.0,-0.99802,0.0,0.20436]
[1778349032313,43.58,80804.72,0.0,-0.99802,0.0,0.20433]
[1778349035440,43.58,80805.91,0.0,-0.99801,0.0,0.20483]
[1778349035561,43.58,80805.91,0.0,-0.99801,0.0,0.20483]
[1778349044397,43.58,80806.67,0.0,-0.99801,0.0,0.20515]
[1778349050439,43.58,80807.14,0.0,-0.99801,0.0,0.20534]
[1778349052444,43.58,80807.18,0.0,-0.99801,0.0,0.20536]
[1778349052560,43.58,80807.18,0.0,-0.99801,0.0,0.20536]
[1778349053565,43.58,80807.18,0.0,-0.99801,0.0,0.20536]
[1778349053809,43.58,80807.18,0.0,-0.99801,0.0,0.20536]
[1778349053910,43.58,80807.18,0.0,-0.99801,0.0,0.20536]
[1778349061516,43.58,80807.25,0.0,-0.99801,0.0,0.20539]
[1778349067559,43.58,80807.11,0.0,-0.99801,0.0,0.20533]
[1778349068399,43.58,80807.11,0.0,-0.99801,0.0,0.20533]
[1778349068559,43.58,80807.11,0.0,-0.99801,0.0,0.20533]
[1778349073601,43.58,80807.06,0.0,-0.99801,0.0,0.20531]
[1778349079643,43.58,80807.67,0.0,-0.998,0.0,0.20557]
[1778349083569,43.58,80807.7,0.0,-0.998,0.0,0.20558]
[1778349083809,43.58,80807.7,0.0,-0.998,0.0,0.20558]
[1778349085343,43.58,80807.7,0.0,-0.998,0.0,0.20558]
[1778349085560,43.58,80807.7,0.0,-0.998,0.0,0.20558]
[1778349085661,43.58,80807.7,0.0,-0.998,0.0,0.20558]
[1778349090721,43.58,80807.36,0.0,-0.99801,0.0,0.20544]
[1778349091728,43.58,80807.28,0.0,-0.99802,0.0,0.20427]
[1778349096763,43.58,80805.5,0.0,-0.99802,0.0,0.20353]
[1778349097770,43.58,80802.21,0.0,-0.99804,0.0,0.20216]
[1778349098818,43.58,80802.21,0.0,-0.99804,0.0,0.20216]
[1778349099061,43.58,80802.21,0.0,-0.99804,0.0,0.20216]
[1778349103025,43.58,80800.01,0.0,-0.99805,0.0,0.20125]
[1778349103057,43.58,80800.01,0.0,-0.99805,0.0,0.20125]
[1778349103097,43.58,80797.66,0.0,-0.99806,0.0,0.20028]
[1778349104278,43.58,80797.66,0.0,-0.99806,0.0,0.20028]
[1778349104308,43.58,80797.66,0.0,-0.99806,0.0,0.20028]
[1778349109854,43.58,80795.96,0.0,-0.99807,0.0,0.19958]
[1778349111466,43.58,80795.12,0.0,-0.99807,0.0,0.19924]
[1778349111559,43.58,80795.12,0.0,-0.99807,0.0,0.19924]
[1778349111567,43.58,80795.12,0.0,-0.99807,0.0,0.19924]
[1778349118917,43.58,80795.05,0.0,-0.99807,0.0,0.19921]
[1778349121005,43.58,80795.0,0.0,-0.99807,0.0,0.19919]
[1778349121061,43.58,80795.0,0.0,-0.99807,0.0,0.19919]
[1778349122945,43.58,80801.82,0.0,-0.99804,0.0,0.202]
[1778349124959,43.58,80802.71,0.0,-0.99804,0.0,0.20237]
[1778349127060,43.58,80802.64,0.0,-0.99804,0.0,0.20234]
[1778349127314,43.58,80802.64,0.0,-0.99804,0.0,0.20234]
[1778349127391,43.58,80802.07,0.0,-0.99804,0.0,0.2021]
[1778349128908,43.58,80802.2,0.0,-0.99804,0.0,0.20216]
[1778349129060,43.58,80802.2,0.0,-0.99804,0.0,0.20216]
[1778349131001,43.58,80804.31,0.0,-0.99803,0.0,0.20303]
[1778349131591,43.58,80804.31,0.0,-0.99803,0.0,0.20303]
[1778349131813,43.58,80804.31,0.0,-0.99803,0.0,0.20303]
[1778349136225,43.58,80805.25,0.0,-0.99803,0.0,0.20343]
[1778349136310,43.58,80805.25,0.0,-0.99803,0.0,0.20343]
[1778349136321,43.58,80806.09,0.0,-0.99802,0.0,0.20378]
[1778349141532,43.58,80805.35,0.0,-0.99802,0.0,0.20347]
[1778349141559,43.58,80805.35,0.0,-0.99802,0.0,0.20347]
[1778349147114,43.58,80805.45,0.0,-0.99802,0.0,0.20351]
[1778349151142,43.58,80805.38,0.0,-0.99804,0.0,0.20236]
[1778349156177,43.58,80805.7,0.0,-0.99803,0.0,0.20249]
[1778349159643,43.58,80806.41,0.0,-0.99803,0.0,0.20279]
[1778349159810,43.58,80806.41,0.0,-0.99803,0.0,0.20279]
[1778349161756,43.58,80805.77,0.0,-0.99803,0.0,0.20252]
[1778349161811,43.58,80805.77,0.0,-0.99803,0.0,0.20252]
[1778349162219,43.58,80805.47,0.0,-0.99803,0.0,0.2024]
[1778349167254,43.58,80805.41,0.0,-0.99804,0.0,0.20237]
[1778349173303,43.58,80805.48,0.0,-0.99803,0.0,0.2024]
[1778349173308,43.58,80805.48,0.0,-0.99803,0.0,0.2024]
[1778349181352,43.58,80805.48,0.0,-0.99803,0.0,0.2024]
[1778349187396,43.58,80805.47,0.0,-0.99803,0.0,0.2024]
[1778349190465,43.58,80805.46,0.0,-0.99804,0.0,0.20239]
[1778349190560,43.58,80805.51,0.0,-0.99803,0.0,0.20241]
[1778349191424,43.58,80805.52,0.0,-0.99803,0.0,0.20242]
[1778349193418,43.58,80805.66,0.0,-0.99803,0.0,0.20248]
[1778349193560,43.58,80805.63,0.0,-0.99803,0.0,0.20246]
[1778349199480,43.58,80805.84,0.0,-0.99803,0.0,0.20255]
[1778349200093,43.58,80805.84,0.0,-0.99803,0.0,0.20255]
[1778349200307,43.58,80805.84,0.0,-0.99803,0.0,0.20255]
[1778349200829,43.58,80807.28,0.0,-0.99803,0.0,0.20315]
[1778349201062,43.58,80807.28,0.0,-0.99803,0.0,0.20315]
[1778349201494,43.58,80806.99,0.0,-0.99803,0.0,0.20303]
[1778349205522,43.58,80808.9,0.0,-0.99802,0.0,0.20383]
[1778349208391,43.58,80809.08,0.0,-0.99802,0.0,0.2039]
[1778349208558,43.58,80808.9,0.0,-0.99802,0.0,0.20383]
[1778349213578,43.58,80809.08,0.0,-0.99803,0.0,0.20278]
[1778349218059,43.58,80809.42,0.0,-0.99803,0.0,0.20292]
[1778349218308,43.58,80809.42,0.0,-0.99803,0.0,0.20292]
[1778349219875,43.58,80809.49,0.0,-0.99803,0.0,0.20295]
[1778349220066,43.58,80809.49,0.0,-0.99803,0.0,0.20295]
[1778349220114,43.58,80809.49,0.0,-0.99803,0.0,0.20295]
[1778349224445,43.58,80809.04,0.0,-0.99803,0.0,0.20276]
[1778349224557,43.58,80808.97,0.0,-0.99803,0.0,0.20273]
[1778349224658,43.58,80805.7,0.0,-0.99804,0.0,0.20137]
[1778349225665,43.58,80802.16,0.0,-0.99806,0.0,0.19991]
[1778349230799,43.58,80800.91,0.0,-0.99807,0.0,0.1994]
[1778349230811,43.58,80800.91,0.0,-0.99807,0.0,0.1994]
[1778349231092,43.58,80800.91,0.0,-0.99807,0.0,0.1994]
[1778349231313,43.58,80800.91,0.0,-0.99807,0.0,0.1994]
[1778349231412,43.58,80800.31,0.0,-0.99807,0.0,0.19916]
[1778349233721,43.58,80796.1,0.0,-0.99809,0.0,0.19744]
[1778349237873,43.58,80795.61,0.0,-0.99809,0.0,0.19724]
[1778349238059,43.58,80795.61,0.0,-0.99809,0.0,0.19724]
[1778349243791,43.58,80795.06,0.0,-0.99809,0.0,0.19701]
[1778349248826,43.58,80794.84,0.0,-0.99809,0.0,0.19693]
[1778349253861,43.58,80794.73,0.0,-0.99809,0.0,0.19688]
[1778349258896,43.58,80794.63,0.0,-0.99809,0.0,0.19684]
[1778349260779,43.58,80795.04,0.0,-0.99809,0.0,0.19701]
[1778349260808,43.58,80795.04,0.0,-0.99809,0.0,0.19701]
[1778349263876,43.58,80793.97,0.0,-0.9981,0.0,0.19657]
[1778349264063,43.58,80793.97,0.0,-0.9981,0.0,0.19657]
[1778349264163,43.58,80794.01,0.0,-0.9981,0.0,0.19659]
[1778349269973,43.58,80793.41,0.0,-0.9981,0.0,0.19635]
[1778349271987,43.58,80793.52,0.0,-0.99811,0.0,0.1953]
[1778349279037,43.58,80793.78,0.0,-0.99811,0.0,0.1954]
[1778349283063,43.58,80793.81,0.0,-0.99811,0.0,0.19542]
[1778349288100,43.58,80794.58,0.0,-0.9981,0.0,0.19573]
[1778349289107,43.58,80791.04,0.0,-0.99812,0.0,0.1943]
[1778349293604,43.58,80789.46,0.0,-0.99813,0.0,0.19367]
[1778349293608,43.58,80789.22,0.0,-0.99813,0.0,0.19357]
[1778349293810,43.58,80789.22,0.0,-0.99813,0.0,0.19357]
[1778349294015,43.58,80789.22,0.0,-0.99813,0.0,0.19357]
[1778349294060,43.58,80789.22,0.0,-0.99813,0.0,0.19357]
[1778349296156,43.58,80785.71,0.0,-0.99814,0.0,0.19217]
[1778349298170,43.58,80783.35,0.0,-0.99815,0.0,0.19124]
[1778349299177,43.58,80779.56,0.0,-0.99817,0.0,0.18974]
[1778349300184,43.58,80777.5,0.0,-0.99818,0.0,0.18894]
[1778349300777,43.58,80777.5,0.0,-0.99818,0.0,0.18894]
[1778349300811,43.58,80777.5,0.0,-0.99818,0.0,0.18894]
[1778349301181,43.58,80777.5,0.0,-0.99818,0.0,0.18894]
[1778349301310,43.58,80777.5,0.0,-0.99818,0.0,0.18894]
[1778349301390,43.58,80777.07,0.0,-0.99818,0.0,0.18877]
[1778349307234,43.58,80776.86,0.0,-0.99818,0.0,0.18869]
[1778349308241,43.58,80773.52,0.0,-0.99819,0.0,0.18738]
[1778349309248,43.58,80771.64,0.0,-0.9982,0.0,0.18665]
[1778349311327,43.58,80771.49,0.0,-0.9982,0.0,0.1866]
[1778349311558,43.58,80771.49,0.0,-0.9982,0.0,0.1866]
[1778349311612,43.58,80771.25,0.0,-0.9982,0.0,0.1865]
[1778349311751,43.58,80771.25,0.0,-0.9982,0.0,0.1865]
[1778349311809,43.58,80771.25,0.0,-0.9982,0.0,0.1865]
[1778349314283,43.58,80769.06,0.0,-0.99821,0.0,0.18566]
[1778349319318,43.58,80767.08,0.0,-0.99822,0.0,0.1849]
[1778349324353,43.58,80766.69,0.0,-0.99822,0.0,0.18475]
[1778349329388,43.58,80766.65,0.0,-0.99822,0.0,0.18473]
[1778349332221,43.58,80766.65,0.0,-0.99822,0.0,0.18473]
[1778349332309,43.58,80766.65,0.0,-0.99822,0.0,0.18473]
[1778349332381,43.58,80766.65,0.0,-0.99822,0.0,0.18473]
[1778349332559,43.58,80766.65,0.0,-0.99822,0.0,0.18473]
[1778349332413,43.58,80766.61,0.0,-0.99823,0.0,0.18367]
[1778349335434,43.58,80764.69,0.0,-0.99824,0.0,0.18294]
[1778349338979,43.58,80764.3,0.0,-0.99824,0.0,0.18279]
[1778349339062,43.58,80764.3,0.0,-0.99824,0.0,0.18279]
[1778349339139,43.58,80764.3,0.0,-0.99824,0.0,0.18279]
[1778349339310,43.58,80764.3,0.0,-0.99824,0.0,0.18279]
[1778349339462,43.58,80763.61,0.0,-0.99824,0.0,0.18253]
[1778349345504,43.58,80762.48,0.0,-0.99825,0.0,0.1821]
[1778349350539,43.58,80760.59,0.0,-0.99825,0.0,0.18139]
[1778349353419,43.58,80760.06,0.0,-0.99826,0.0,0.18119]
[1778349353560,43.58,80760.06,0.0,-0.99826,0.0,0.18119]
[1778349353585,43.58,80760.0,0.0,-0.99826,0.0,0.18116]
[1778349354255,43.58,80760.0,0.0,-0.99826,0.0,0.18116]
[1778349354311,43.58,80760.0,0.0,-0.99826,0.0,0.18116]
[1778349359602,43.58,80759.64,0.0,-0.99826,0.0,0.18103]
[1778349360578,43.58,80759.64,0.0,-0.99826,0.0,0.18103]
[1778349360609,43.58,80759.75,0.0,-0.99826,0.0,0.18107]
[1778349360809,43.58,80759.75,0.0,-0.99826,0.0,0.18107]
[1778349364850,43.58,80758.16,0.0,-0.99826,0.0,0.18047]
[1778349365068,43.58,80758.16,0.0,-0.99826,0.0,0.18047]
[1778349370679,43.58,80758.16,0.0,-0.99826,0.0,0.18047]
[1778349378229,43.58,80758.21,0.0,-0.99826,0.0,0.18049]
[1778349378309,43.58,80758.21,0.0,-0.99826,0.0,0.18049]
[1778349378329,43.58,80758.21,0.0,-0.99826,0.0,0.18049]
[1778349378558,43.58,80758.21,0.0,-0.99826,0.0,0.18049]
[1778349378635,43.58,80758.1,0.0,-0.99826,0.0,0.18045]
[1778349388805,43.58,80758.35,0.0,-0.99826,0.0,0.18054]
[1778349392833,43.58,80758.45,0.0,-0.99827,0.0,0.17956]
[1778349400436,43.58,80758.24,0.0,-0.99827,0.0,0.17948]
[1778349400562,43.58,80758.24,0.0,-0.99827,0.0,0.17948]
[1778349400585,43.58,80758.24,0.0,-0.99827,0.0,0.17948]
[1778349400753,43.58,80758.24,0.0,-0.99827,0.0,0.17948]
[1778349400811,43.58,80758.24,0.0,-0.99827,0.0,0.17948]
[1778349406931,43.58,80757.79,0.0,-0.99827,0.0,0.17931]
[1778349414987,43.58,80757.66,0.0,-0.99827,0.0,0.17926]
[1778349424050,43.58,80757.54,0.0,-0.99828,0.0,0.17921]
[1778349428116,43.58,80756.81,0.0,-0.99828,0.0,0.17894]
[1778349428309,43.58,80756.81,0.0,-0.99828,0.0,0.17894]
[1778349428433,43.58,80756.81,0.0,-0.99828,0.0,0.17894]
[1778349428559,43.58,80756.81,0.0,-0.99828,0.0,0.17894]
[1778349428637,43.58,80756.77,0.0,-0.99828,0.0,0.17893]
[1778349434121,43.58,80755.99,0.0,-0.99828,0.0,0.17864]
[1778349435076,43.58,80755.99,0.0,-0.99828,0.0,0.17864]
[1778349435312,43.58,80755.99,0.0,-0.99828,0.0,0.17864]
[1778349435411,43.58,80756.1,0.0,-0.99828,0.0,0.17868]
[1778349438870,43.58,80755.62,0.0,-0.99828,0.0,0.1785]
[1778349439064,43.58,80755.62,0.0,-0.99828,0.0,0.1785]
[1778349439328,43.58,80755.62,0.0,-0.99828,0.0,0.1785]
[1778349440166,43.58,80736.24,0.0,-0.99836,0.0,0.1714]
[1778349441173,43.58,80730.57,0.0,-0.99838,0.0,0.16937]
[1778349442180,43.58,80730.11,0.0,-0.99838,0.0,0.16921]
[1778349443196,43.58,80730.11,0.0,-0.99838,0.0,0.16921]
[1778349451244,43.58,80729.38,0.0,-0.99839,0.0,0.16798]
[1778349458293,43.58,80729.08,0.0,-0.99839,0.0,0.16787]
[1778349463365,43.58,80728.53,0.0,-0.9984,0.0,0.16768]
[1778349463560,43.58,80728.53,0.0,-0.9984,0.0,0.16768]
[1778349463660,43.58,80728.59,0.0,-0.9984,0.0,0.1677]
[1778349463918,43.58,80728.59,0.0,-0.9984,0.0,0.1677]
[1778349464063,43.58,80728.59,0.0,-0.9984,0.0,0.1677]
[1778349468364,43.58,80738.36,0.0,-0.99836,0.0,0.17118]
[1778349469371,43.58,80741.88,0.0,-0.99835,0.0,0.17245]
[1778349470798,43.58,80740.67,0.0,-0.99835,0.0,0.17201]
[1778349470810,43.58,80740.67,0.0,-0.99835,0.0,0.17201]
[1778349471179,43.58,80740.67,0.0,-0.99835,0.0,0.17201]
[1778349471313,43.58,80740.67,0.0,-0.99835,0.0,0.17201]
[1778349471385,43.58,80740.1,0.0,-0.99835,0.0,0.1718]
[1778349475309,43.58,80740.53,0.0,-0.99835,0.0,0.17196]
[1778349475478,43.58,80742.72,0.0,-0.99834,0.0,0.17275]
[1778349476421,43.58,80749.79,0.0,-0.99832,0.0,0.17533]
[1778349477428,43.58,80752.12,0.0,-0.99831,0.0,0.17619]
[1778349479191,43.58,80752.11,0.0,-0.99831,0.0,0.17618]
[1778349480449,43.58,80747.3,0.0,-0.99832,0.0,0.17442]
[1778349481456,43.58,80745.02,0.0,-0.99833,0.0,0.17359]
[1778349486491,43.58,80744.15,0.0,-0.99834,0.0,0.17327]
[1778349490543,43.58,80745.98,0.0,-0.99833,0.0,0.17394]
[1778349491537,43.58,80775.58,0.0,-0.99821,0.0,0.18503]
[1778349492544,43.58,80788.71,0.0,-0.99816,0.0,0.19014]
[1778349493551,43.58,80790.74,0.0,-0.99815,0.0,0.19094]
[1778349496548,43.58,80791.05,0.0,-0.99815,0.0,0.19106]
[1778349496561,43.58,80791.05,0.0,-0.99815,0.0,0.19106]
[1778349496572,43.58,80791.63,0.0,-0.99815,0.0,0.19129]
[1778349498488,43.58,80792.58,0.0,-0.99814,0.0,0.19167]
[1778349498561,43.58,80792.58,0.0,-0.99814,0.0,0.19167]
[1778349501607,43.58,80795.17,0.0,-0.99813,0.0,0.1927]
[1778349504102,43.58,80796.56,0.0,-0.99813,0.0,0.19326]
[1778349504310,43.58,80796.56,0.0,-0.99813,0.0,0.19326]
[1778349504513,43.58,80796.56,0.0,-0.99813,0.0,0.19326]
[1778349504561,43.58,80796.56,0.0,-0.99813,0.0,0.19326]
[1778349504628,43.58,80796.59,0.0,-0.99813,0.0,0.19327]
[1778349509663,43.58,80797.58,0.0,-0.99812,0.0,0.19366]
[1778349509883,43.58,80797.58,0.0,-0.99812,0.0,0.19366]
[1778349510062,43.58,80797.58,0.0,-0.99812,0.0,0.19366]
[1778349510125,43.58,80797.58,0.0,-0.99812,0.0,0.19366]
[1778349510315,43.58,80797.58,0.0,-0.99812,0.0,0.19366]
[1778349510356,43.58,80797.58,0.0,-0.99812,0.0,0.19366]
[1778349512684,43.58,80798.64,0.0,-0.99813,0.0,0.193]
[1778349513691,43.58,80801.41,0.0,-0.99812,0.0,0.19411]
[1778349514658,43.58,80801.41,0.0,-0.99812,0.0,0.19411]
[1778349514811,43.58,80801.41,0.0,-0.99812,0.0,0.19411]
[1778349514698,43.58,80803.38,0.0,-0.99811,0.0,0.1949]
[1778349514940,43.58,80803.38,0.0,-0.99811,0.0,0.1949]
[1778349515067,43.58,80803.38,0.0,-0.99811,0.0,0.1949]
[1778349515705,43.58,80803.88,0.0,-0.99811,0.0,0.19511]
[1778349518726,43.58,80807.16,0.0,-0.99809,0.0,0.19643]
[1778349519733,43.58,80810.45,0.0,-0.99808,0.0,0.19777]
[1778349520740,43.58,80812.41,0.0,-0.99807,0.0,0.19857]
[1778349521132,43.58,80812.41,0.0,-0.99807,0.0,0.19857]
[1778349521311,43.58,80812.41,0.0,-0.99807,0.0,0.19857]
[1778349521523,43.58,80812.41,0.0,-0.99807,0.0,0.19857]
[1778349521561,43.58,80812.41,0.0,-0.99807,0.0,0.19857]
[1778349521747,43.58,80812.0,0.0,-0.99807,0.0,0.19841]
[1778349525818,43.58,80810.67,0.0,-0.99808,0.0,0.19786]
[1778349526060,43.58,80811.68,0.0,-0.99807,0.0,0.19827]
[1778349526212,43.58,80811.68,0.0,-0.99807,0.0,0.19827]
[1778349526311,43.58,80811.68,0.0,-0.99807,0.0,0.19827]
[1778349526782,43.58,80812.17,0.0,-0.99807,0.0,0.19848]
[1778349532824,43.58,80812.02,0.0,-0.99807,0.0,0.19841]
[1778349539873,43.58,80811.6,0.0,-0.99807,0.0,0.19824]
[1778349542733,43.58,80811.45,0.0,-0.99807,0.0,0.19818]
[1778349542812,43.58,80811.45,0.0,-0.99807,0.0,0.19818]
[1778349542757,43.58,80812.52,0.0,-0.99807,0.0,0.19862]
[1778349543272,43.58,80812.52,0.0,-0.99807,0.0,0.19862]
[1778349543311,43.58,80812.52,0.0,-0.99807,0.0,0.19862]
[1778349548937,43.58,80810.94,0.0,-0.99807,0.0,0.19797]
[1778349556450,43.58,80810.77,0.0,-0.99808,0.0,0.1979]
[1778349556557,43.58,80810.77,0.0,-0.99808,0.0,0.1979]
[1778349559011,43.58,80808.69,0.0,-0.99808,0.0,0.19706]
[1778349560940,43.58,80808.49,0.0,-0.99809,0.0,0.19697]
[1778349561059,43.58,80808.49,0.0,-0.99809,0.0,0.19697]
[1778349561792,43.58,80808.49,0.0,-0.99809,0.0,0.19697]
[1778349561810,43.58,80808.49,0.0,-0.99809,0.0,0.19697]
[1778349561862,43.58,80808.08,0.0,-0.99809,0.0,0.19681]
[1778349567066,43.58,80806.76,0.0,-0.99809,0.0,0.19627]
[1778349571276,43.58,80806.29,0.0,-0.99809,0.0,0.19608]
[1778349571309,43.58,80806.29,0.0,-0.99809,0.0,0.19608]
[1778349571768,43.58,80806.29,0.0,-0.99809,0.0,0.19608]
[1778349571809,43.58,80806.29,0.0,-0.99809,0.0,0.19608]
[1778349571818,43.58,80805.91,0.0,-0.99811,0.0,0.19483]
[1778349577136,43.58,80804.24,0.0,-0.99811,0.0,0.19416]
[1778349584063,43.58,80803.84,0.0,-0.99812,0.0,0.194]
[1778349589127,43.58,80803.69,0.0,-0.99812,0.0,0.19394]
[1778349589308,43.58,80803.69,0.0,-0.99812,0.0,0.19394]
[1778349589660,43.58,80803.69,0.0,-0.99812,0.0,0.19394]
[1778349589812,43.58,80803.69,0.0,-0.99812,0.0,0.19394]
[1778349589909,43.58,80803.54,0.0,-0.99812,0.0,0.19388]
[1778349595265,43.58,80803.05,0.0,-0.99812,0.0,0.19368]
[1778349600300,43.58,80802.75,0.0,-0.99812,0.0,0.19356]
[1778349601093,43.58,80802.75,0.0,-0.99812,0.0,0.19356]
[1778349601309,43.58,80805.55,0.0,-0.99811,0.0,0.19469]
[1778349602316,43.58,80817.6,0.0,-0.99806,0.0,0.19959]
[1778349604331,43.58,80818.0,0.0,-0.99805,0.0,0.19976]
[1778349605026,43.58,80818.0,0.0,-0.99805,0.0,0.19976]
[1778349612387,43.58,80817.72,0.0,-0.99806,0.0,0.19964]
[1778349616418,43.58,80817.68,0.0,-0.99806,0.0,0.19963]
[1778349616559,43.58,80817.68,0.0,-0.99806,0.0,0.19963]
[1778349620805,43.58,80817.24,0.0,-0.99806,0.0,0.19944]
[1778349620906,43.58,80817.33,0.0,-0.99806,0.0,0.19948]
[1778349621059,43.58,80817.33,0.0,-0.99806,0.0,0.19948]
[1778349621193,43.58,80817.33,0.0,-0.99806,0.0,0.19948]
[1778349621310,43.58,80817.33,0.0,-0.99806,0.0,0.19948]
[1778349623474,43.58,80821.18,0.0,-0.99804,0.0,0.20107]
[1778349624481,43.58,80822.91,0.0,-0.99803,0.0,0.20179]
[1778349627502,43.58,80824.82,0.0,-0.99802,0.0,0.20259]
[1778349629477,43.58,80824.91,0.0,-0.99802,0.0,0.20262]
[1778349629558,43.58,80824.91,0.0,-0.99802,0.0,0.20262]
[1778349629862,43.58,80824.91,0.0,-0.99802,0.0,0.20262]
[1778349629865,43.58,80825.15,0.0,-0.99802,0.0,0.20272]
[1778349630060,43.58,80825.15,0.0,-0.99802,0.0,0.20272]
[1778349633544,43.58,80820.91,0.0,-0.99805,0.0,0.19984]
[1778349634919,43.58,80820.91,0.0,-0.99805,0.0,0.19984]
[1778349635058,43.58,80822.15,0.0,-0.99805,0.0,0.20035]
[1778349635335,43.58,80822.15,0.0,-0.99805,0.0,0.20035]
[1778349635560,43.58,80822.15,0.0,-0.99805,0.0,0.20035]
[1778349635662,43.58,80821.81,0.0,-0.99805,0.0,0.20021]
[1778349637572,43.58,80824.69,0.0,-0.99804,0.0,0.2014]
[1778349639695,43.58,80825.96,0.0,-0.99803,0.0,0.20193]
[1778349639808,43.58,80825.96,0.0,-0.99803,0.0,0.20193]
[1778349639894,43.58,80825.96,0.0,-0.99803,0.0,0.20193]
[1778349639909,43.58,80826.47,0.0,-0.99803,0.0,0.20214]
[1778349640063,43.58,80826.47,0.0,-0.99803,0.0,0.20214]
[1778349644211,43.58,80828.16,0.0,-0.99802,0.0,0.20285]
[1778349644309,43.58,80828.16,0.0,-0.99802,0.0,0.20285]
[1778349649656,43.58,80827.97,0.0,-0.99802,0.0,0.20277]
[1778349655698,43.58,80826.48,0.0,-0.99803,0.0,0.20215]
[1778349656749,43.58,80826.48,0.0,-0.99803,0.0,0.20215]
[1778349656811,43.58,80826.48,0.0,-0.99803,0.0,0.20215]
[1778349656906,43.58,80826.29,0.0,-0.99803,0.0,0.20207]
[1778349657124,43.58,80826.29,0.0,-0.99803,0.0,0.20207]
[1778349657309,43.58,80826.29,0.0,-0.99803,0.0,0.20207]
[1778349662747,43.58,80825.09,0.0,-0.99803,0.0,0.20157]
[1778349667968,43.58,80825.53,0.0,-0.99803,0.0,0.20175]
[1778349668060,43.58,80826.79,0.0,-0.99803,0.0,0.20228]
[1778349668485,43.58,80826.79,0.0,-0.99803,0.0,0.20228]
[1778349668560,43.58,80826.79,0.0,-0.99803,0.0,0.20228]
[1778349668789,43.58,80828.18,0.0,-0.99802,0.0,0.20286]
[1778349673824,43.58,80827.65,0.0,-0.99802,0.0,0.20264]
[1778349676845,43.58,80832.05,0.0,-0.998,0.0,0.20448]
[1778349677852,43.58,80841.41,0.0,-0.99796,0.0,0.20845]
[1778349678859,43.58,80844.74,0.0,-0.99795,0.0,0.20988]
[1778349679600,43.58,80844.74,0.0,-0.99795,0.0,0.20988]
[1778349679809,43.58,80844.74,0.0,-0.99795,0.0,0.20988]
[1778349679866,43.58,80845.14,0.0,-0.99794,0.0,0.21005]
[1778349680319,43.58,80845.14,0.0,-0.99794,0.0,0.21005]
[1778349680559,43.58,80845.14,0.0,-0.99794,0.0,0.21005]
[1778349680873,43.58,80842.17,0.0,-0.99796,0.0,0.20878]
[1778349686915,43.58,80841.89,0.0,-0.99796,0.0,0.20866]
[1778349690943,43.58,80844.21,0.0,-0.99795,0.0,0.20965]
[1778349691215,43.58,80844.21,0.0,-0.99795,0.0,0.20965]
[1778349691308,43.58,80844.21,0.0,-0.99795,0.0,0.20965]
[1778349691749,43.58,80844.21,0.0,-0.99795,0.0,0.20965]
[1778349691810,43.58,80844.21,0.0,-0.99795,0.0,0.20965]
[1778349691950,43.58,80844.78,0.0,-0.99796,0.0,0.20874]
[1778349693964,43.58,80849.61,0.0,-0.99793,0.0,0.21082]
[1778349695022,43.58,80849.61,0.0,-0.99793,0.0,0.21082]
[1778349694972,43.58,80853.63,0.0,-0.99792,0.0,0.21256]
[1778349695065,43.58,80853.63,0.0,-0.99792,0.0,0.21256]
[1778349696484,43.58,80854.22,0.0,-0.99791,0.0,0.21282]
[1778349696559,43.58,80854.22,0.0,-0.99791,0.0,0.21282]
[1778349696986,43.58,80854.6,0.0,-0.99791,0.0,0.21298]
[1778349702035,43.58,80854.63,0.0,-0.99791,0.0,0.213]
[1778349702583,43.58,80854.63,0.0,-0.99791,0.0,0.213]
[1778349702809,43.58,80854.63,0.0,-0.99791,0.0,0.213]
[1778349702820,43.58,80854.63,0.0,-0.99791,0.0,0.213]
[1778349702911,43.58,80854.63,0.0,-0.99791,0.0,0.213]
[1778349703074,43.58,80854.63,0.0,-0.99791,0.0,0.213]
[1778349707737,43.58,80855.58,0.0,-0.99791,0.0,0.21341]
[1778349707812,43.58,80855.58,0.0,-0.99791,0.0,0.21341]
[1778349713113,43.58,80855.82,0.0,-0.9979,0.0,0.21352]
[1778349715659,43.58,80856.71,0.0,-0.9979,0.0,0.21391]
[1778349715810,43.58,80856.71,0.0,-0.9979,0.0,0.21391]
[1778349715873,43.58,80858.35,0.0,-0.99789,0.0,0.21463]
[1778349716166,43.58,80858.35,0.0,-0.99789,0.0,0.21463]
[1778349716310,43.58,80858.35,0.0,-0.99789,0.0,0.21463]
[1778349722547,43.58,80857.72,0.0,-0.9979,0.0,0.21435]
[1778349722561,43.58,80857.72,0.0,-0.9979,0.0,0.21435]
[1778349723857,43.58,80858.01,0.0,-0.99789,0.0,0.21448]
[1778349724059,43.58,80858.01,0.0,-0.99789,0.0,0.21448]
[1778349724017,43.58,80854.48,0.0,-0.99791,0.0,0.21293]
[1778349724189,43.58,80851.6,0.0,-0.99792,0.0,0.21168]
[1778349729224,43.58,80849.36,0.0,-0.99793,0.0,0.21071]
[1778349730266,43.58,80849.36,0.0,-0.99793,0.0,0.21071]
[1778349730308,43.58,80849.36,0.0,-0.99793,0.0,0.21071]
[1778349737280,43.58,80851.22,0.0,-0.99793,0.0,0.21151]
[1778349742316,43.58,80851.84,0.0,-0.99792,0.0,0.21178]
[1778349746234,43.58,80852.92,0.0,-0.99792,0.0,0.21225]
[1778349746309,43.58,80852.92,0.0,-0.99792,0.0,0.21225]
[1778349746349,43.58,80852.92,0.0,-0.99792,0.0,0.21225]
[1778349746560,43.58,80852.92,0.0,-0.99792,0.0,0.21225]
[1778349746599,43.58,80852.92,0.0,-0.99792,0.0,0.21225]
[1778349751379,43.58,80853.26,0.0,-0.99793,0.0,0.21123]
[1778349756414,43.58,80853.27,0.0,-0.99793,0.0,0.21123]
[1778349759116,43.58,80853.3,0.0,-0.99793,0.0,0.21125]
[1778349759309,43.58,80853.3,0.0,-0.99793,0.0,0.21125]
[1778349759711,43.58,80853.3,0.0,-0.99793,0.0,0.21125]
[1778349759810,43.58,80853.3,0.0,-0.99793,0.0,0.21125]
[1778349759812,43.58,80853.35,0.0,-0.99793,0.0,0.21127]
[1778349765477,43.58,80853.42,0.0,-0.99793,0.0,0.2113]
[1778349771519,43.58,80853.09,0.0,-0.99793,0.0,0.21116]
[1778349773074,43.58,80853.09,0.0,-0.99793,0.0,0.21116]
[1778349772526,43.58,80848.66,0.0,-0.99795,0.0,0.20924]
[1778349773309,43.58,80848.66,0.0,-0.99795,0.0,0.20924]
[1778349773846,43.58,80848.66,0.0,-0.99795,0.0,0.20924]
[1778349774060,43.58,80848.66,0.0,-0.99795,0.0,0.20924]
[1778349773891,43.58,80844.43,0.0,-0.99797,0.0,0.20743]
[1778349774540,43.58,80841.55,0.0,-0.99798,0.0,0.20621]
[1778349781594,43.58,80842.76,0.0,-0.99798,0.0,0.20672]
[1778349786932,43.58,80842.93,0.0,-0.99798,0.0,0.20679]
[1778349787060,43.58,80842.93,0.0,-0.99798,0.0,0.20679]
[1778349787033,43.58,80843.25,0.0,-0.99797,0.0,0.20693]
[1778349787731,43.58,80843.25,0.0,-0.99797,0.0,0.20693]
[1778349787813,43.58,80843.25,0.0,-0.99797,0.0,0.20693]
[1778349787885,43.58,80843.31,0.0,-0.99797,0.0,0.20696]
[1778349793678,43.58,80842.62,0.0,-0.99798,0.0,0.20666]
[1778349799027,43.58,80842.07,0.0,-0.99798,0.0,0.20643]
[1778349799060,43.58,80842.07,0.0,-0.99798,0.0,0.20643]
[1778349799050,43.58,80840.37,0.0,-0.99799,0.0,0.20571]
[1778349799567,43.58,80840.37,0.0,-0.99799,0.0,0.20571]
[1778349799812,43.58,80840.37,0.0,-0.99799,0.0,0.20571]
[1778349799869,43.58,80839.81,0.0,-0.99799,0.0,0.20547]
[1778349800727,43.58,80836.65,0.0,-0.998,0.0,0.20414]
[1778349804431,43.58,80835.7,0.0,-0.99801,0.0,0.20374]
[1778349804560,43.58,80835.7,0.0,-0.99801,0.0,0.20374]
[1778349808078,43.58,80835.5,0.0,-0.99801,0.0,0.20366]
[1778349807777,43.58,80830.6,0.0,-0.99803,0.0,0.20161]
[1778349808308,43.58,80830.6,0.0,-0.99803,0.0,0.20161]
[1778349808783,43.58,80829.02,0.0,-0.99804,0.0,0.20095]
[1778349809260,43.58,80829.02,0.0,-0.99804,0.0,0.20095]
[1778349809309,43.58,80829.02,0.0,-0.99804,0.0,0.20095]
[1778349809790,43.58,80827.56,0.0,-0.99804,0.0,0.20035]
[1778349814825,43.58,80827.41,0.0,-0.99806,0.0,0.19917]
[1778349817629,43.58,80827.07,0.0,-0.99806,0.0,0.19903]
[1778349817809,43.58,80827.07,0.0,-0.99806,0.0,0.19903]
[1778349817846,43.58,80826.44,0.0,-0.99806,0.0,0.19877]
[1778349818893,43.58,80826.44,0.0,-0.99806,0.0,0.19877]
[1778349819061,43.58,80826.44,0.0,-0.99806,0.0,0.19877]
[1778349829958,43.58,80825.46,0.0,-0.99806,0.0,0.19836]
[1778349831062,43.58,80825.84,0.0,-0.99806,0.0,0.19852]
[1778349831103,43.58,80825.84,0.0,-0.99806,0.0,0.19852]
[1778349831112,43.58,80826.59,0.0,-0.99806,0.0,0.19883]
[1778349831309,43.58,80826.59,0.0,-0.99806,0.0,0.19883]
[1778349837986,43.58,80826.93,0.0,-0.99806,0.0,0.19897]
[1778349846042,43.58,80826.32,0.0,-0.99806,0.0,0.19872]
[1778349850726,43.58,80826.39,0.0,-0.99806,0.0,0.19875]
[1778349850812,43.58,80826.39,0.0,-0.99806,0.0,0.19875]
[1778349852140,43.58,80826.39,0.0,-0.99806,0.0,0.19875]
[1778349852186,43.58,80826.39,0.0,-0.99806,0.0,0.19875]
[1778349852310,43.58,80826.39,0.0,-0.99806,0.0,0.19875]
[1778349863162,43.58,80826.47,0.0,-0.99806,0.0,0.19878]
[1778349867199,43.58,80832.63,0.0,-0.99803,0.0,0.20133]
[1778349867222,43.58,80832.63,0.0,-0.99803,0.0,0.20133]
[1778349867309,43.58,80832.63,0.0,-0.99803,0.0,0.20133]
[1778349872102,43.58,80834.39,0.0,-0.99803,0.0,0.20206]
[1778349872170,43.58,80834.85,0.0,-0.99803,0.0,0.20112]
[1778349872312,43.58,80834.85,0.0,-0.99803,0.0,0.20112]
[1778349872329,43.58,80836.97,0.0,-0.99802,0.0,0.202]
[1778349874140,43.58,80836.97,0.0,-0.99802,0.0,0.202]
[1778349874161,43.58,80837.67,0.0,-0.99802,0.0,0.20229]
[1778349874310,43.58,80837.67,0.0,-0.99802,0.0,0.20229]
[1778349877343,43.58,80837.88,0.0,-0.99802,0.0,0.20238]
[1778349877560,43.58,80837.88,0.0,-0.99802,0.0,0.20238]
[1778349877661,43.58,80840.99,0.0,-0.99801,0.0,0.20369]
[1778349878276,43.58,80843.88,0.0,-0.99799,0.0,0.2049]
[1778349883320,43.58,80845.83,0.0,-0.99798,0.0,0.20573]
[1778349887257,43.58,80845.61,0.0,-0.99799,0.0,0.20563]
[1778349887309,43.58,80845.61,0.0,-0.99799,0.0,0.20563]
[1778349890777,43.58,80844.42,0.0,-0.99799,0.0,0.20513]
[1778349890808,43.58,80844.42,0.0,-0.99799,0.0,0.20513]
[1778349890878,43.58,80842.51,0.0,-0.998,0.0,0.20432]
[1778349891376,43.58,80839.53,0.0,-0.99801,0.0,0.20307]
[1778349892346,43.58,80839.53,0.0,-0.99801,0.0,0.20307]
[1778349892558,43.58,80839.53,0.0,-0.99801,0.0,0.20307]
[1778349892593,43.58,80835.96,0.0,-0.99803,0.0,0.20158]
[1778349894410,43.58,80834.32,0.0,-0.99804,0.0,0.2009]
[1778349894560,43.58,80834.32,0.0,-0.99804,0.0,0.2009]
[1778349895404,43.58,80826.81,0.0,-0.99807,0.0,0.1978]
[1778349897418,43.58,80823.99,0.0,-0.99808,0.0,0.19665]
[1778349900439,43.58,80819.76,0.0,-0.9981,0.0,0.19494]
[1778349903973,43.58,80818.01,0.0,-0.99811,0.0,0.19423]
[1778349904061,43.58,80818.01,0.0,-0.99811,0.0,0.19423]
[1778349904072,43.58,80818.37,0.0,-0.99811,0.0,0.19437]
[1778349906006,43.58,80819.92,0.0,-0.9981,0.0,0.195]
[1778349906063,43.58,80819.92,0.0,-0.9981,0.0,0.195]
[1778349911516,43.58,80819.9,0.0,-0.9981,0.0,0.19499]
[1778349914967,43.58,80819.02,0.0,-0.9981,0.0,0.19464]
[1778349915065,43.58,80819.02,0.0,-0.9981,0.0,0.19464]
[1778349915067,43.58,80819.33,0.0,-0.9981,0.0,0.19476]
[1778349920579,43.58,80818.32,0.0,-0.99811,0.0,0.19435]
[1778349927817,43.58,80818.46,0.0,-0.99811,0.0,0.19441]
[1778349929061,43.58,80818.46,0.0,-0.99811,0.0,0.19441]
[1778349931657,43.58,80817.94,0.0,-0.99812,0.0,0.19311]
[1778349939713,43.58,80817.69,0.0,-0.99812,0.0,0.19301]
[1778349948028,43.58,80817.72,0.0,-0.99812,0.0,0.19302]
[1778349948061,43.58,80817.72,0.0,-0.99812,0.0,0.19302]
[1778349948149,43.58,80817.72,0.0,-0.99812,0.0,0.19302]
[1778349948248,43.58,80817.73,0.0,-0.99812,0.0,0.19302]
[1778349948309,43.58,80817.73,0.0,-0.99812,0.0,0.19302]
[1778349953811,43.58,80817.63,0.0,-0.99812,0.0,0.19298]
[1778349963881,43.58,80817.74,0.0,-0.99812,0.0,0.19303]
[1778349968038,43.58,80818.66,0.0,-0.99812,0.0,0.19339]
[1778349968060,43.58,80818.66,0.0,-0.99812,0.0,0.19339]
[1778349973951,43.58,80816.63,0.0,-0.99812,0.0,0.19258]
[1778349976882,43.58,80815.23,0.0,-0.99813,0.0,0.19202]
[1778349977058,43.58,80815.23,0.0,-0.99813,0.0,0.19202]
[1778349977061,43.58,80815.23,0.0,-0.99813,0.0,0.19202]
[1778349977310,43.58,80815.23,0.0,-0.99813,0.0,0.19202]
[1778349977157,43.58,80815.23,0.0,-0.99813,0.0,0.19202]
[1778349983014,43.58,80815.63,0.0,-0.99813,0.0,0.19218]
[1778349991070,43.58,80814.88,0.0,-0.99814,0.0,0.1908]
[1778349998119,43.58,80814.96,0.0,-0.99814,0.0,0.19083]
[1778350003154,43.58,80814.88,0.0,-0.99814,0.0,0.1908]
[1778350007817,43.58,80814.35,0.0,-0.99814,0.0,0.19058]
[1778350008063,43.58,80814.35,0.0,-0.99814,0.0,0.19058]
[1778350013101,43.58,80814.35,0.0,-0.99814,0.0,0.19058]
[1778350018260,43.58,80815.13,0.0,-0.99814,0.0,0.19089]
[1778350019729,43.58,80815.12,0.0,-0.99814,0.0,0.19089]
[1778350019812,43.58,80815.12,0.0,-0.99814,0.0,0.19089]
[1778350019939,43.58,80815.12,0.0,-0.99814,0.0,0.19089]
[1778350020071,43.58,80815.12,0.0,-0.99814,0.0,0.19089]
[1778350020117,43.58,80815.12,0.0,-0.99814,0.0,0.19089]
[1778350027323,43.58,80813.62,0.0,-0.99815,0.0,0.1903]
[1778350032358,43.58,80813.32,0.0,-0.99815,0.0,0.19018]
[1778350035125,43.58,80814.83,0.0,-0.99814,0.0,0.19078]
[1778350035311,43.58,80814.83,0.0,-0.99814,0.0,0.19078]
[1778350035384,43.58,80820.1,0.0,-0.99812,0.0,0.19288]
[1778350036386,43.58,80823.19,0.0,-0.99811,0.0,0.19412]
[1778350041890,43.58,80824.4,0.0,-0.9981,0.0,0.19461]
[1778350042062,43.58,80824.4,0.0,-0.9981,0.0,0.19461]
[1778350042090,43.58,80824.4,0.0,-0.9981,0.0,0.19461]
[1778350042309,43.58,80824.4,0.0,-0.9981,0.0,0.19461]
[1778350042161,43.58,80824.67,0.0,-0.9981,0.0,0.19472]
[1778350047463,43.58,80825.3,0.0,-0.9981,0.0,0.19497]
[1778350050479,43.58,80825.37,0.0,-0.9981,0.0,0.195]
[1778350050568,43.58,80825.37,0.0,-0.9981,0.0,0.195]
[1778350051491,43.58,80825.17,0.0,-0.99811,0.0,0.19382]
[1778350055519,43.58,80831.9,0.0,-0.99808,0.0,0.19655]
[1778350056526,43.58,80835.48,0.0,-0.99806,0.0,0.19801]
[1778350058003,43.58,80835.48,0.0,-0.99806,0.0,0.19801]
[1778350058062,43.58,80835.48,0.0,-0.99806,0.0,0.19801]
[1778350058253,43.58,80835.48,0.0,-0.99806,0.0,0.19801]
[1778350058311,43.58,80835.48,0.0,-0.99806,0.0,0.19801]
[1778350058302,43.58,80835.44,0.0,-0.99806,0.0,0.198]
[1778350064582,43.58,80835.91,0.0,-0.99806,0.0,0.19819]
[1778350065803,43.58,80835.91,0.0,-0.99806,0.0,0.19819]
[1778350065813,43.58,80835.91,0.0,-0.99806,0.0,0.19819]
[1778350071634,43.58,80838.0,0.0,-0.99805,0.0,0.19905]
[1778350074089,43.58,80838.0,0.0,-0.99805,0.0,0.19905]
[1778350074312,43.58,80838.0,0.0,-0.99805,0.0,0.19905]
[1778350074342,43.58,80838.0,0.0,-0.99805,0.0,0.19905]
[1778350074350,43.58,80838.0,0.0,-0.99805,0.0,0.19905]
[1778350074562,43.58,80838.0,0.0,-0.99805,0.0,0.19905]
[1778350080697,43.58,80838.1,0.0,-0.99805,0.0,0.19909]
[1778350081704,43.58,80840.64,0.0,-0.99804,0.0,0.20014]
[1778350084399,43.58,80840.64,0.0,-0.99804,0.0,0.20014]
[1778350084561,43.58,80840.8,0.0,-0.99804,0.0,0.20021]
[1778350085732,43.58,80833.57,0.0,-0.99807,0.0,0.19723]
[1778350086787,43.58,80833.57,0.0,-0.99807,0.0,0.19723]
[1778350086811,43.58,80833.57,0.0,-0.99807,0.0,0.19723]
[1778350086816,43.58,80830.33,0.0,-0.99809,0.0,0.19591]
[1778350092781,43.58,80829.41,0.0,-0.99809,0.0,0.19553]
[1778350093572,43.58,80829.41,0.0,-0.99809,0.0,0.19553]
[1778350093812,43.58,80829.41,0.0,-0.99809,0.0,0.19553]
[1778350099830,43.58,80829.63,0.0,-0.99809,0.0,0.19562]
[1778350107886,43.58,80831.14,0.0,-0.99808,0.0,0.19624]
[1778350109900,43.58,80833.14,0.0,-0.99807,0.0,0.19705]
[1778350110714,43.58,80833.14,0.0,-0.99807,0.0,0.19705]
[1778350110811,43.58,80833.14,0.0,-0.99807,0.0,0.19705]
[1778350111072,43.58,80833.14,0.0,-0.99807,0.0,0.19705]
[1778350111310,43.58,80833.14,0.0,-0.99807,0.0,0.19705]
[1778350111410,43.58,80833.17,0.0,-0.99808,0.0,0.19595]
[1778350113928,43.58,80835.01,0.0,-0.99808,0.0,0.1967]
[1778350118010,43.58,80833.67,0.0,-0.99808,0.0,0.19616]
[1778350118060,43.58,80833.67,0.0,-0.99808,0.0,0.19616]
[1778350124763,43.58,80832.81,0.0,-0.99809,0.0,0.19581]
[1778350124812,43.58,80832.81,0.0,-0.99809,0.0,0.19581]
[1778350125206,43.58,80832.81,0.0,-0.99809,0.0,0.19581]
[1778350125310,43.58,80832.81,0.0,-0.99809,0.0,0.19581]
[1778350125410,43.58,80832.81,0.0,-0.99809,0.0,0.19581]
[1778350131047,43.58,80828.01,0.0,-0.99811,0.0,0.19386]
[1778350133046,43.58,80826.66,0.0,-0.99811,0.0,0.19332]
[1778350133059,43.58,80826.66,0.0,-0.99811,0.0,0.19332]
[1778350139103,43.58,80825.04,0.0,-0.99812,0.0,0.19267]
[1778350141344,43.58,80826.07,0.0,-0.99812,0.0,0.19308]
[1778350141561,43.58,80826.48,0.0,-0.99811,0.0,0.19325]
[1778350141780,43.58,80826.48,0.0,-0.99811,0.0,0.19325]
[1778350141812,43.58,80826.48,0.0,-0.99811,0.0,0.19325]
[1778350142124,43.58,80826.54,0.0,-0.99811,0.0,0.19327]
[1778350150180,43.58,80827.06,0.0,-0.99811,0.0,0.19348]
[1778350152661,43.58,80827.06,0.0,-0.99811,0.0,0.19348]
[1778350152811,43.58,80827.06,0.0,-0.99811,0.0,0.19348]
[1778350153201,43.58,80829.71,0.0,-0.9981,0.0,0.19455]
[1778350161257,43.58,80831.3,0.0,-0.99809,0.0,0.19519]
[1778350165179,43.58,80831.0,0.0,-0.99809,0.0,0.19507]
[1778350165312,43.58,80831.0,0.0,-0.99809,0.0,0.19507]
[1778350165373,43.58,80831.0,0.0,-0.99809,0.0,0.19507]
[1778350165412,43.58,80831.03,0.0,-0.99809,0.0,0.19509]
[1778350165566,43.58,80831.03,0.0,-0.99809,0.0,0.19509]
[1778350172336,43.58,80831.16,0.0,-0.9981,0.0,0.19403]
[1778350176277,43.58,80831.46,0.0,-0.9981,0.0,0.19415]
[1778350176310,43.58,80831.46,0.0,-0.9981,0.0,0.19415]
[1778350182406,43.58,80831.42,0.0,-0.9981,0.0,0.19414]
[1778350183413,43.58,80824.84,0.0,-0.99813,0.0,0.1915]
[1778350184420,43.58,80819.08,0.0,-0.99816,0.0,0.18921]
[1778350184891,43.58,80819.08,0.0,-0.99816,0.0,0.18921]
[1778350185064,43.58,80819.08,0.0,-0.99816,0.0,0.18921]
[1778350185454,43.58,80819.08,0.0,-0.99816,0.0,0.18921]
[1778350185560,43.58,80818.23,0.0,-0.99816,0.0,0.18888]
[1778350186434,43.58,80818.46,0.0,-0.99816,0.0,0.18897]
[1778350192476,43.58,80818.1,0.0,-0.99816,0.0,0.18882]
[1778350193111,43.58,80818.1,0.0,-0.99816,0.0,0.18882]
[1778350193312,43.58,80818.1,0.0,-0.99816,0.0,0.18882]
[1778350198518,43.58,80814.88,0.0,-0.99817,0.0,0.18756]
[1778350200449,43.58,80814.31,0.0,-0.99818,0.0,0.18734]
[1778350200565,43.58,80814.31,0.0,-0.99818,0.0,0.18734]
[1778350200767,43.58,80814.31,0.0,-0.99818,0.0,0.18734]
[1778350200814,43.58,80814.31,0.0,-0.99818,0.0,0.18734]
[1778350201540,43.58,80814.16,0.0,-0.99818,0.0,0.18728]
[1778350203568,43.58,80808.82,0.0,-0.9982,0.0,0.1852]
[1778350205181,43.58,80808.82,0.0,-0.9982,0.0,0.1852]
[1778350205311,43.58,80808.82,0.0,-0.9982,0.0,0.1852]
[1778350208592,43.58,80806.09,0.0,-0.99821,0.0,0.18414]
[1778350209599,43.58,80803.93,0.0,-0.99822,0.0,0.18331]
[1778350211245,43.58,80803.93,0.0,-0.99822,0.0,0.18331]
[1778350211312,43.58,80803.93,0.0,-0.99822,0.0,0.18331]
[1778350211698,43.58,80804.44,0.0,-0.99822,0.0,0.18351]
[1778350211811,43.58,80804.44,0.0,-0.99822,0.0,0.18351]
[1778350214634,43.58,80804.31,0.0,-0.99822,0.0,0.18346]
[1778350222690,43.58,80804.33,0.0,-0.99822,0.0,0.18347]
[1778350227726,43.58,80804.68,0.0,-0.99821,0.0,0.1836]
[1778350229847,43.58,80804.68,0.0,-0.99821,0.0,0.1836]
[1778350230066,43.58,80804.68,0.0,-0.99821,0.0,0.1836]
[1778350234775,43.58,80804.56,0.0,-0.99823,0.0,0.1825]
[1778350239810,43.58,80804.36,0.0,-0.99823,0.0,0.18242]
[1778350243190,43.58,80803.9,0.0,-0.99823,0.0,0.18225]
[1778350243311,43.58,80803.9,0.0,-0.99823,0.0,0.18225]
[1778350243396,43.58,80802.11,0.0,-0.99824,0.0,0.18156]
[1778350243787,43.58,80802.11,0.0,-0.99824,0.0,0.18156]
[1778350243810,43.58,80802.11,0.0,-0.99824,0.0,0.18156]
[1778350243838,43.58,80803.11,0.0,-0.99823,0.0,0.18195]
[1778350248873,43.58,80803.86,0.0,-0.99823,0.0,0.18223]
[1778350250057,43.58,80803.86,0.0,-0.99823,0.0,0.18223]
[1778350250310,43.58,80803.86,0.0,-0.99823,0.0,0.18223]
[1778350250676,43.58,80804.73,0.0,-0.99822,0.0,0.18257]
[1778350250809,43.58,80804.73,0.0,-0.99822,0.0,0.18257]
[1778350253908,43.58,80804.8,0.0,-0.99822,0.0,0.18259]
[1778350261964,43.58,80804.67,0.0,-0.99823,0.0,0.18254]
[1778350265568,43.58,80804.43,0.0,-0.99823,0.0,0.18245]
[1778350265810,43.58,80804.43,0.0,-0.99823,0.0,0.18245]
[1778350269950,43.58,80804.39,0.0,-0.99823,0.0,0.18244]
[1778350270059,43.58,80804.39,0.0,-0.99823,0.0,0.18244]
[1778350270070,43.58,80804.39,0.0,-0.99823,0.0,0.18244]
[1778350270313,43.58,80804.39,0.0,-0.99823,0.0,0.18244]
[1778350270415,43.58,80802.86,0.0,-0.99823,0.0,0.18185]
[1778350276065,43.58,80803.57,0.0,-0.99823,0.0,0.18212]
[1778350281237,43.58,80803.7,0.0,-0.99823,0.0,0.18217]
[1778350281310,43.58,80803.7,0.0,-0.99823,0.0,0.18217]
[1778350289156,43.58,80803.85,0.0,-0.99823,0.0,0.18223]
[1778350291170,43.58,80803.89,0.0,-0.99824,0.0,0.1812]
[1778350292791,43.58,80803.89,0.0,-0.99824,0.0,0.1812]
[1778350292809,43.58,80803.89,0.0,-0.99824,0.0,0.1812]
[1778350292929,43.58,80803.89,0.0,-0.99824,0.0,0.1812]
[1778350293069,43.58,80803.89,0.0,-0.99824,0.0,0.1812]
[1778350293184,43.58,80803.92,0.0,-0.99824,0.0,0.18121]
[1778350297212,43.58,80801.21,0.0,-0.99825,0.0,0.18018]
[1778350299400,43.58,80801.14,0.0,-0.99825,0.0,0.18015]
[1778350299561,43.58,80801.14,0.0,-0.99825,0.0,0.18015]
[1778350314331,43.58,80800.38,0.0,-0.99825,0.0,0.17986]
[1778350316055,43.58,80800.38,0.0,-0.99825,0.0,0.17986]
[1778350316310,43.58,80800.38,0.0,-0.99825,0.0,0.17986]
[1778350316765,43.58,80800.38,0.0,-0.99825,0.0,0.17986]
[1778350316809,43.58,80800.38,0.0,-0.99825,0.0,0.17986]
[1778350317352,43.58,80800.35,0.0,-0.99825,0.0,0.17985]
[1778350322387,43.58,80800.12,0.0,-0.99825,0.0,0.17977]
[1778350324342,43.58,80800.17,0.0,-0.99825,0.0,0.17979]
[1778350324560,43.58,80800.17,0.0,-0.99825,0.0,0.17979]
[1778350330443,43.58,80799.14,0.0,-0.99826,0.0,0.1794]
[1778350332322,43.58,80798.12,0.0,-0.99826,0.0,0.17901]
[1778350332563,43.58,80798.12,0.0,-0.99826,0.0,0.17901]
[1778350333207,43.58,80798.97,0.0,-0.99826,0.0,0.17933]
[1778350333309,43.58,80798.97,0.0,-0.99826,0.0,0.17933]
[1778350333381,43.58,80798.97,0.0,-0.99826,0.0,0.17933]
[1778350339506,43.58,80798.59,0.0,-0.99826,0.0,0.17919]
[1778350350583,43.58,80799.15,0.0,-0.99826,0.0,0.1794]
[1778350351590,43.58,80798.97,0.0,-0.99827,0.0,0.1783]
[1778350354611,43.58,80797.09,0.0,-0.99828,0.0,0.17759]
[1778350357897,43.58,80797.91,0.0,-0.99827,0.0,0.1779]
[1778350358060,43.58,80797.91,0.0,-0.99827,0.0,0.1779]
[1778350363674,43.58,80797.19,0.0,-0.99828,0.0,0.17763]
[1778350366695,43.58,80795.39,0.0,-0.99828,0.0,0.17696]
[1778350366864,43.58,80795.39,0.0,-0.99828,0.0,0.17696]
[1778350367064,43.58,80795.39,0.0,-0.99828,0.0,0.17696]
[1778350367702,43.58,80793.52,0.0,-0.99829,0.0,0.17626]
[1778350368125,43.58,80793.52,0.0,-0.99829,0.0,0.17626]
[1778350368311,43.58,80793.52,0.0,-0.99829,0.0,0.17626]
[1778350368709,43.58,80793.45,0.0,-0.99829,0.0,0.17623]
[1778350373744,43.58,80793.18,0.0,-0.99829,0.0,0.17613]
[1778350378779,43.58,80793.14,0.0,-0.99829,0.0,0.17612]
[1778350383814,43.58,80793.28,0.0,-0.99829,0.0,0.17617]
[1778350387842,43.58,80789.36,0.0,-0.99831,0.0,0.17472]
[1778350390863,43.58,80786.38,0.0,-0.99832,0.0,0.17363]
[1778350392377,43.58,80786.38,0.0,-0.99832,0.0,0.17363]
[1778350392559,43.58,80786.38,0.0,-0.99832,0.0,0.17363]
[1778350392586,43.58,80781.31,0.0,-0.99834,0.0,0.17178]
[1778350397912,43.58,80780.95,0.0,-0.99834,0.0,0.17164]
[1778350404961,43.58,80780.7,0.0,-0.99834,0.0,0.17155]
[1778350406672,43.58,80780.7,0.0,-0.99834,0.0,0.17155]
[1778350406810,43.58,80780.7,0.0,-0.99834,0.0,0.17155]
[1778350406878,43.58,80780.7,0.0,-0.99834,0.0,0.17155]
[1778350408605,43.58,80780.7,0.0,-0.99834,0.0,0.17155]
[1778350408812,43.58,80780.55,0.0,-0.99834,0.0,0.1715]
[1778350411003,43.58,80780.77,0.0,-0.99835,0.0,0.17058]
[1778350414024,43.58,80777.96,0.0,-0.99836,0.0,0.16957]
[1778350420657,43.58,80777.95,0.0,-0.99836,0.0,0.16956]
[1778350420813,43.58,80778.05,0.0,-0.99836,0.0,0.1696]
[1778350421638,43.58,80778.05,0.0,-0.99836,0.0,0.1696]
[1778350421684,43.58,80778.05,0.0,-0.99836,0.0,0.1696]
[1778350421814,43.58,80778.05,0.0,-0.99836,0.0,0.1696]
[1778350427117,43.58,80777.97,0.0,-0.99836,0.0,0.16957]
[1778350428535,43.58,80777.97,0.0,-0.99836,0.0,0.16957]
[1778350428564,43.58,80777.97,0.0,-0.99836,0.0,0.16957]
[1778350434166,43.58,80778.01,0.0,-0.99836,0.0,0.16958]
[1778350436180,43.58,80780.89,0.0,-0.99835,0.0,0.17062]
[1778350436820,43.58,80780.89,0.0,-0.99835,0.0,0.17062]
[1778350437072,43.58,80780.89,0.0,-0.99835,0.0,0.17062]
[1778350437187,43.58,80783.23,0.0,-0.99834,0.0,0.17147]
[1778350438230,43.58,80783.23,0.0,-0.99834,0.0,0.17147]
[1778350438309,43.58,80783.23,0.0,-0.99834,0.0,0.17147]
[1778350438383,43.58,80783.47,0.0,-0.99834,0.0,0.17156]
[1778350444128,43.58,80783.5,0.0,-0.99834,0.0,0.17157]
[1778350449676,43.58,80781.86,0.0,-0.99834,0.0,0.17097]
[1778350449810,43.58,80781.78,0.0,-0.99834,0.0,0.17094]
[1778350453715,43.58,80781.63,0.0,-0.99835,0.0,0.17089]
[1778350453809,43.58,80781.38,0.0,-0.99835,0.0,0.1708]
[1778350454306,43.58,80780.28,0.0,-0.99835,0.0,0.1704]
[1778350454858,43.58,80780.28,0.0,-0.99835,0.0,0.1704]
[1778350455060,43.58,80780.28,0.0,-0.99835,0.0,0.1704]
[1778350460348,43.58,80779.06,0.0,-0.99836,0.0,0.16996]
[1778350462875,43.58,80779.43,0.0,-0.99835,0.0,0.17009]
[1778350463061,43.58,80779.43,0.0,-0.99835,0.0,0.17009]
[1778350463997,43.58,80779.7,0.0,-0.99835,0.0,0.17019]
[1778350464061,43.58,80779.7,0.0,-0.99835,0.0,0.17019]
[1778350464376,43.58,80779.86,0.0,-0.99835,0.0,0.17025]
[1778350468923,43.58,80778.63,0.0,-0.99836,0.0,0.16981]
[1778350469066,43.58,80778.63,0.0,-0.99836,0.0,0.16981]
[1778350471425,43.58,80778.77,0.0,-0.99837,0.0,0.16886]
[1778350474935,43.58,80779.86,0.0,-0.99836,0.0,0.16925]
[1778350475061,43.58,80779.86,0.0,-0.99836,0.0,0.16925]
[1778350475459,43.58,80786.71,0.0,-0.99834,0.0,0.17173]
[1778350476102,43.58,80786.71,0.0,-0.99834,0.0,0.17173]
[1778350476313,43.58,80786.71,0.0,-0.99834,0.0,0.17173]
[1778350476466,43.58,80789.14,0.0,-0.99833,0.0,0.17261]
[1778350481502,43.58,80790.15,0.0,-0.99832,0.0,0.17298]
[1778350483094,43.58,80791.25,0.0,-0.99832,0.0,0.17338]
[1778350483311,43.58,80791.25,0.0,-0.99832,0.0,0.17338]
[1778350483516,43.58,80793.95,0.0,-0.99831,0.0,0.17438]
[1778350486701,43.58,80795.3,0.0,-0.9983,0.0,0.17487]
[1778350486810,43.58,80795.3,0.0,-0.9983,0.0,0.17487]
[1778350487015,43.58,80795.7,0.0,-0.9983,0.0,0.17502]
[1778350487060,43.58,80795.7,0.0,-0.9983,0.0,0.17502]
[1778350487544,43.58,80797.4,0.0,-0.99829,0.0,0.17565]
[1778350488551,43.58,80799.23,0.0,-0.99829,0.0,0.17633]
[1778350492580,43.58,80801.0,0.0,-0.99828,0.0,0.17699]
[1778350494594,43.58,80803.51,0.0,-0.99827,0.0,0.17793]
[1778350496608,43.58,80807.29,0.0,-0.99825,0.0,0.17935]
[1778350497615,43.58,80819.23,0.0,-0.99821,0.0,0.18391]
[1778350498622,43.58,80820.71,0.0,-0.9982,0.0,0.18448]
[1778350499062,43.58,80820.71,0.0,-0.9982,0.0,0.18448]
[1778350501643,43.58,80824.72,0.0,-0.99818,0.0,0.18604]
[1778350502739,43.58,80824.72,0.0,-0.99818,0.0,0.18604]
[1778350502811,43.58,80824.72,0.0,-0.99818,0.0,0.18604]
[1778350502840,43.58,80826.82,0.0,-0.99817,0.0,0.18686]
[1778350503219,43.58,80826.82,0.0,-0.99817,0.0,0.18686]
[1778350503310,43.58,80826.82,0.0,-0.99817,0.0,0.18686]
[1778350506678,43.58,80834.1,0.0,-0.99814,0.0,0.18973]
[1778350509699,43.58,80835.94,0.0,-0.99814,0.0,0.19046]
[1778350510812,43.58,80835.94,0.0,-0.99814,0.0,0.19046]
[1778350511061,43.58,80835.81,0.0,-0.99814,0.0,0.19041]
[1778350511751,43.58,80835.81,0.0,-0.99814,0.0,0.19041]
[1778350511810,43.58,80835.81,0.0,-0.99814,0.0,0.19041]
[1778350511852,43.58,80835.81,0.0,-0.99814,0.0,0.19041]
[1778350512720,43.58,80830.09,0.0,-0.99816,0.0,0.18815]
[1778350513727,43.58,80825.94,0.0,-0.99818,0.0,0.18652]
[1778350514628,43.58,80825.94,0.0,-0.99818,0.0,0.18652]
[1778350514810,43.58,80825.94,0.0,-0.99818,0.0,0.18652]
[1778350514734,43.58,80824.14,0.0,-0.99819,0.0,0.18582]
[1778350515591,43.58,80824.14,0.0,-0.99819,0.0,0.18582]
[1778350515809,43.58,80824.14,0.0,-0.99819,0.0,0.18582]
[1778350523797,43.58,80824.03,0.0,-0.99819,0.0,0.18577]
[1778350532732,43.58,80823.23,0.0,-0.99819,0.0,0.18546]
[1778350532811,43.58,80823.23,0.0,-0.99819,0.0,0.18546]
[1778350532823,43.58,80823.23,0.0,-0.9982,0.0,0.18439]
[1778350533859,43.58,80823.23,0.0,-0.9982,0.0,0.18439]
[1778350534065,43.58,80823.23,0.0,-0.9982,0.0,0.18439]
[1778350540916,43.58,80823.24,0.0,-0.9982,0.0,0.1844]
[1778350547965,43.58,80823.98,0.0,-0.9982,0.0,0.18468]
[1778350554007,43.58,80823.98,0.0,-0.9982,0.0,0.18468]
[1778350559009,43.58,80825.59,0.0,-0.99819,0.0,0.18531]
[1778350559061,43.58,80825.59,0.0,-0.99819,0.0,0.18531]
[1778350559110,43.58,80826.05,0.0,-0.99819,0.0,0.18549]
[1778350560138,43.58,80826.05,0.0,-0.99819,0.0,0.18549]
[1778350560310,43.58,80826.05,0.0,-0.99819,0.0,0.18549]
[1778350568108,43.58,80826.49,0.0,-0.99819,0.0,0.18566]
[1778350570624,43.58,80826.89,0.0,-0.99818,0.0,0.18582]
[1778350570810,43.58,80826.89,0.0,-0.99818,0.0,0.18582]
[1778350570910,43.58,80826.81,0.0,-0.99818,0.0,0.18578]
[1778350572023,43.58,80826.61,0.0,-0.99819,0.0,0.18571]
[1778350572062,43.58,80826.61,0.0,-0.99819,0.0,0.18571]
[1778350573143,43.58,80830.24,0.0,-0.99817,0.0,0.18713]
[1778350581199,43.58,80830.21,0.0,-0.99817,0.0,0.18711]
[1778350586559,43.58,80829.9,0.0,-0.99817,0.0,0.18699]
[1778350590979,43.58,80829.49,0.0,-0.99817,0.0,0.18683]
[1778350591060,43.58,80829.49,0.0,-0.99817,0.0,0.18683]
[1778350591209,43.58,80829.49,0.0,-0.99817,0.0,0.18683]
[1778350591310,43.58,80829.49,0.0,-0.99817,0.0,0.18683]
[1778350591411,43.58,80829.49,0.0,-0.99818,0.0,0.18576]
[1778350599325,43.58,80829.85,0.0,-0.99818,0.0,0.1859]
[1778350605368,43.58,80828.6,0.0,-0.99819,0.0,0.18541]
[1778350606375,43.58,80825.6,0.0,-0.9982,0.0,0.18425]
[1778350607466,43.58,80825.6,0.0,-0.9982,0.0,0.18425]
[1778350607558,43.58,80825.6,0.0,-0.9982,0.0,0.18425]
[1778350607617,43.58,80824.45,0.0,-0.9982,0.0,0.1838]
[1778350608607,43.58,80824.45,0.0,-0.9982,0.0,0.1838]
[1778350608812,43.58,80824.45,0.0,-0.9982,0.0,0.1838]
[1778350617452,43.58,80823.69,0.0,-0.99821,0.0,0.18351]
[1778350619372,43.58,80823.69,0.0,-0.99821,0.0,0.18351]
[1778350619559,43.58,80823.69,0.0,-0.99821,0.0,0.18351]
[1778350619559,43.58,80823.69,0.0,-0.99821,0.0,0.18351]
[1778350620416,43.58,80823.69,0.0,-0.99821,0.0,0.18351]
[1778350620561,43.58,80823.69,0.0,-0.99821,0.0,0.18351]
[1778350626515,43.58,80822.77,0.0,-0.99821,0.0,0.18315]
[1778350631550,43.58,80822.82,0.0,-0.99821,0.0,0.18317]
[1778350634194,43.58,80822.85,0.0,-0.99821,0.0,0.18318]
[1778350634308,43.58,80822.85,0.0,-0.99821,0.0,0.18318]
[1778350634861,43.58,80822.85,0.0,-0.99821,0.0,0.18318]
[1778350634874,43.58,80823.16,0.0,-0.99821,0.0,0.1833]
[1778350635065,43.58,80823.16,0.0,-0.99821,0.0,0.1833]
[1778350642628,43.58,80824.19,0.0,-0.99821,0.0,0.1837]
[1778350647664,43.58,80824.42,0.0,-0.99821,0.0,0.18379]
[1778350649232,43.58,80824.42,0.0,-0.99821,0.0,0.18379]
[1778350649308,43.58,80824.42,0.0,-0.99821,0.0,0.18379]
[1778350649677,43.58,80824.74,0.0,-0.9982,0.0,0.18391]
[1778350650452,43.58,80824.74,0.0,-0.9982,0.0,0.18391]
[1778350650562,43.58,80824.74,0.0,-0.9982,0.0,0.18391]
[1778350651691,43.58,80824.8,0.0,-0.99821,0.0,0.18287]
[1778350655719,43.58,80829.0,0.0,-0.9982,0.0,0.1845]
[1778350656726,43.58,80831.52,0.0,-0.99819,0.0,0.18547]
[1778350657119,43.58,80831.52,0.0,-0.99819,0.0,0.18547]
[1778350657312,43.58,80831.52,0.0,-0.99819,0.0,0.18547]
[1778350657733,43.58,80833.4,0.0,-0.99818,0.0,0.18621]
[1778350658333,43.58,80833.4,0.0,-0.99818,0.0,0.18621]
[1778350658565,43.58,80833.4,0.0,-0.99818,0.0,0.18621]
[1778350661761,43.58,80836.56,0.0,-0.99816,0.0,0.18745]
[1778350662768,43.58,80838.93,0.0,-0.99815,0.0,0.18838]
[1778350663505,43.58,80838.93,0.0,-0.99815,0.0,0.18838]
[1778350663559,43.58,80838.93,0.0,-0.99815,0.0,0.18838]
[1778350663775,43.58,80841.31,0.0,-0.99814,0.0,0.18932]
[1778350664905,43.58,80841.31,0.0,-0.99814,0.0,0.18932]
[1778350665068,43.58,80841.84,0.0,-0.99814,0.0,0.18953]
[1778350670824,43.58,80843.25,0.0,-0.99814,0.0,0.19009]
[1778350678880,43.58,80843.32,0.0,-0.99814,0.0,0.19012]
[1778350679848,43.58,80843.32,0.0,-0.99814,0.0,0.19012]
[1778350679941,43.58,80843.28,0.0,-0.99814,0.0,0.19011]
[1778350680060,43.58,80843.28,0.0,-0.99814,0.0,0.19011]
[1778350680610,43.58,80843.28,0.0,-0.99814,0.0,0.19011]
[1778350680812,43.58,80843.28,0.0,-0.99814,0.0,0.19011]
[1778350680894,43.58,80843.6,0.0,-0.99813,0.0,0.19023]
[1778350681901,43.58,80846.69,0.0,-0.99812,0.0,0.19147]
[1778350687943,43.58,80848.35,0.0,-0.99811,0.0,0.19213]
[1778350692980,43.58,80847.71,0.0,-0.99812,0.0,0.19188]
[1778350694211,43.58,80847.71,0.0,-0.99812,0.0,0.19188]
[1778350694309,43.58,80847.71,0.0,-0.99812,0.0,0.19188]
[1778350694993,43.58,80847.53,0.0,-0.99812,0.0,0.1918]
[1778350695524,43.58,80847.53,0.0,-0.99812,0.0,0.1918]
[1778350695583,43.58,80847.53,0.0,-0.99812,0.0,0.1918]
[1778350703049,43.58,80847.45,0.0,-0.99812,0.0,0.19177]
[1778350715134,43.58,80846.9,0.0,-0.99813,0.0,0.19045]
[1778350718628,43.58,80845.84,0.0,-0.99814,0.0,0.19003]
[1778350718811,43.58,80845.84,0.0,-0.99814,0.0,0.19003]
[1778350718899,43.58,80844.86,0.0,-0.99814,0.0,0.18964]
[1778350719563,43.58,80844.86,0.0,-0.99814,0.0,0.18964]
[1778350719811,43.58,80844.86,0.0,-0.99814,0.0,0.18964]
[1778350723354,43.58,80844.86,0.0,-0.99814,0.0,0.18964]
[1778350723559,43.58,80844.86,0.0,-0.99814,0.0,0.18964]
[1778350723656,43.58,80844.67,0.0,-0.99814,0.0,0.18956]
[1778350724198,43.58,80842.14,0.0,-0.99815,0.0,0.18856]
[1778350725539,43.58,80842.14,0.0,-0.99815,0.0,0.18856]
[1778350725565,43.58,80842.14,0.0,-0.99815,0.0,0.18856]
[1778350725571,43.58,80838.13,0.0,-0.99817,0.0,0.18698]
[1778350733261,43.58,80837.82,0.0,-0.99817,0.0,0.18686]
[1778350734968,43.58,80837.82,0.0,-0.99817,0.0,0.18686]
[1778350735059,43.58,80837.82,0.0,-0.99817,0.0,0.18686]
[1778350734997,43.58,80837.82,0.0,-0.99817,0.0,0.18686]
[1778350735123,43.58,80837.82,0.0,-0.99817,0.0,0.18686]
[1778350736650,43.58,80837.82,0.0,-0.99817,0.0,0.18686]
[1778350736809,43.58,80837.82,0.0,-0.99817,0.0,0.18686]
[1778350736911,43.58,80836.29,0.0,-0.99818,0.0,0.18626]
[1778350740310,43.58,80833.87,0.0,-0.99819,0.0,0.18532]
[1778350742991,43.58,80834.17,0.0,-0.99819,0.0,0.18543]
[1778350743059,43.58,80834.17,0.0,-0.99819,0.0,0.18543]
[1778350743092,43.58,80834.21,0.0,-0.99819,0.0,0.18545]
[1778350744191,43.58,80834.61,0.0,-0.99818,0.0,0.18561]
[1778350744312,43.58,80834.61,0.0,-0.99818,0.0,0.18561]
[1778350749373,43.58,80834.95,0.0,-0.99818,0.0,0.18574]
[1778350756422,43.58,80835.34,0.0,-0.99818,0.0,0.18589]
[1778350761457,43.58,80834.9,0.0,-0.99818,0.0,0.18572]
[1778350767499,43.58,80834.72,0.0,-0.99818,0.0,0.18565]
[1778350769987,43.58,80834.72,0.0,-0.99818,0.0,0.18565]
[1778350770065,43.58,80834.72,0.0,-0.99818,0.0,0.18565]
[1778350770007,43.58,80831.04,0.0,-0.9982,0.0,0.18422]
[1778350770520,43.58,80828.91,0.0,-0.99821,0.0,0.18339]
[1778350771880,43.58,80828.91,0.0,-0.99821,0.0,0.18339]
[1778350772060,43.58,80828.91,0.0,-0.99821,0.0,0.18339]
[1778350774548,43.58,80825.98,0.0,-0.99823,0.0,0.18121]
[1778350780591,43.58,80824.83,0.0,-0.99823,0.0,0.18077]
[1778350781348,43.58,80824.83,0.0,-0.99823,0.0,0.18077]
[1778350781561,43.58,80824.83,0.0,-0.99823,0.0,0.18077]
[1778350781663,43.58,80824.49,0.0,-0.99824,0.0,0.18064]
[1778350782864,43.58,80824.49,0.0,-0.99824,0.0,0.18064]
[1778350783062,43.58,80824.49,0.0,-0.99824,0.0,0.18064]
[1778350788648,43.58,80824.43,0.0,-0.99824,0.0,0.18062]
[1778350790662,43.58,80822.82,0.0,-0.99824,0.0,0.18001]
[1778350797711,43.58,80822.81,0.0,-0.99824,0.0,0.18]
[1778350798877,43.58,80822.81,0.0,-0.99824,0.0,0.18]
[1778350799062,43.58,80822.81,0.0,-0.99824,0.0,0.18]
[1778350798971,43.58,80822.75,0.0,-0.99824,0.0,0.17998]
[1778350799725,43.58,80822.71,0.0,-0.99824,0.0,0.17996]
[1778350800709,43.58,80822.71,0.0,-0.99824,0.0,0.17996]
[1778350800809,43.58,80822.71,0.0,-0.99824,0.0,0.17996]
[1778350800810,43.58,80821.1,0.0,-0.99825,0.0,0.17935]
[1778350806774,43.58,80821.69,0.0,-0.99825,0.0,0.17958]
[1778350812816,43.58,80822.68,0.0,-0.99824,0.0,0.17995]
[1778350814548,43.58,80822.68,0.0,-0.99824,0.0,0.17995]
[1778350814560,43.58,80822.68,0.0,-0.99824,0.0,0.17995]
[1778350814830,43.58,80823.59,0.0,-0.99824,0.0,0.1803]
[1778350816418,43.58,80823.84,0.0,-0.99824,0.0,0.18039]
[1778350816561,43.58,80823.84,0.0,-0.99824,0.0,0.18039]
[1778350822886,43.58,80822.96,0.0,-0.99824,0.0,0.18006]
[1778350827921,43.58,80822.98,0.0,-0.99824,0.0,0.18007]
[1778350829116,43.58,80822.98,0.0,-0.99824,0.0,0.18007]
[1778350829309,43.58,80823.0,0.0,-0.99824,0.0,0.18007]
[1778350829935,43.58,80823.42,0.0,-0.99824,0.0,0.18023]
[1778350830855,43.58,80823.42,0.0,-0.99824,0.0,0.18023]
[1778350831062,43.58,80823.42,0.0,-0.99824,0.0,0.18023]
[1778350836984,43.58,80823.08,0.0,-0.99825,0.0,0.17905]
[1778350842020,43.58,80823.48,0.0,-0.99825,0.0,0.17921]
[1778350849069,43.58,80823.34,0.0,-0.99825,0.0,0.17915]
[1778350850614,43.58,80823.34,0.0,-0.99825,0.0,0.17915]
[1778350850633,43.58,80823.34,0.0,-0.99825,0.0,0.17915]
[1778350851083,43.58,80814.98,0.0,-0.99828,0.0,0.17601]
[1778350851853,43.58,80814.98,0.0,-0.99828,0.0,0.17601]
[1778350852090,43.58,80809.88,0.0,-0.9983,0.0,0.17412]
[1778350853596,43.58,80809.93,0.0,-0.9983,0.0,0.17414]
[1778350853814,43.58,80809.93,0.0,-0.9983,0.0,0.17414]
[1778350859139,43.58,80809.52,0.0,-0.99831,0.0,0.17399]
[1778350860314,43.58,80809.55,0.0,-0.9983,0.0,0.174]
[1778350860563,43.58,80809.55,0.0,-0.9983,0.0,0.174]
[1778350870216,43.58,80809.92,0.0,-0.9983,0.0,0.17414]
[1778350875251,43.58,80809.86,0.0,-0.9983,0.0,0.17412]
[1778350877266,43.58,80812.84,0.0,-0.99829,0.0,0.17522]
[1778350878955,43.58,80812.84,0.0,-0.99829,0.0,0.17522]
[1778350879061,43.58,80812.84,0.0,-0.99829,0.0,0.17522]
[1778350879162,43.58,80814.06,0.0,-0.99829,0.0,0.17567]
[1778350884314,43.58,80814.08,0.0,-0.99829,0.0,0.17568]
[1778350890356,43.58,80814.01,0.0,-0.99829,0.0,0.17565]
[1778350895391,43.58,80813.56,0.0,-0.9983,0.0,0.17446]
[1778350898965,43.58,80813.52,0.0,-0.9983,0.0,0.17444]
[1778350899061,43.58,80813.52,0.0,-0.9983,0.0,0.17444]
[1778350899066,43.58,80812.32,0.0,-0.9983,0.0,0.174]
[1778350904454,43.58,80811.85,0.0,-0.99831,0.0,0.17383]
[1778350909489,43.58,80812.07,0.0,-0.9983,0.0,0.17391]
[1778350919560,43.58,80811.82,0.0,-0.99831,0.0,0.17381]
[1778350925601,43.58,80811.3,0.0,-0.99831,0.0,0.17362]
[1778350934665,43.58,80811.37,0.0,-0.99831,0.0,0.17365]
[1778350938509,43.58,80811.37,0.0,-0.99831,0.0,0.17365]
[1778350938559,43.58,80811.37,0.0,-0.99831,0.0,0.17365]
[1778350949770,43.58,80811.4,0.0,-0.99831,0.0,0.17366]
[1778350953777,43.58,80810.97,0.0,-0.99832,0.0,0.17248]
[1778350953815,43.58,80810.97,0.0,-0.99832,0.0,0.17248]
[1778350958833,43.58,80811.7,0.0,-0.99832,0.0,0.17275]
[1778350963868,43.58,80812.22,0.0,-0.99831,0.0,0.17294]
[1778350964371,43.58,80812.22,0.0,-0.99831,0.0,0.17294]
[1778350964560,43.58,80812.22,0.0,-0.99831,0.0,0.17294]
[1778350969910,43.58,80812.22,0.0,-0.99831,0.0,0.17294]
[1778350975952,43.58,80812.62,0.0,-0.99831,0.0,0.17309]
[1778350987029,43.58,80813.03,0.0,-0.99831,0.0,0.17324]
[1778350992296,43.58,80812.6,0.0,-0.99831,0.0,0.17308]
[1778350992309,43.58,80812.6,0.0,-0.99831,0.0,0.17308]
[1778350998106,43.58,80809.56,0.0,-0.99832,0.0,0.17196]
[1778350999239,43.58,80809.56,0.0,-0.99832,0.0,0.17196]
[1778350999310,43.58,80809.56,0.0,-0.99832,0.0,0.17196]
[1778351005156,43.58,80809.6,0.0,-0.99832,0.0,0.17198]
[1778351008176,43.58,80810.88,0.0,-0.99832,0.0,0.17245]
[1778351009183,43.58,80816.99,0.0,-0.9983,0.0,0.1747]
[1778351010190,43.58,80820.24,0.0,-0.99828,0.0,0.17591]
[1778351013211,43.58,80820.77,0.0,-0.99829,0.0,0.17507]
[1778351013536,43.58,80820.77,0.0,-0.99829,0.0,0.17507]
[1778351013561,43.58,80820.77,0.0,-0.99829,0.0,0.17507]
[1778351014218,43.58,80822.25,0.0,-0.99828,0.0,0.17562]
[1778351019254,43.58,80823.21,0.0,-0.99828,0.0,0.17598]
[1778351024289,43.58,80823.21,0.0,-0.99828,0.0,0.17598]
[1778351026010,43.58,80823.22,0.0,-0.99828,0.0,0.17598]
[1778351026063,43.58,80823.22,0.0,-0.99828,0.0,0.17598]
[1778351029324,43.58,80824.45,0.0,-0.99828,0.0,0.17644]
[1778351032345,43.58,80826.74,0.0,-0.99827,0.0,0.1773]
[1778351033352,43.58,80829.53,0.0,-0.99826,0.0,0.17835]
[1778351033840,43.58,80829.53,0.0,-0.99826,0.0,0.17835]
[1778351034062,43.58,80829.53,0.0,-0.99826,0.0,0.17835]
[1778351040401,43.58,80829.16,0.0,-0.99826,0.0,0.17821]
[1778351042059,43.58,80829.35,0.0,-0.99826,0.0,0.17828]
[1778351042312,43.58,80829.35,0.0,-0.99826,0.0,0.17828]
[1778351048457,43.58,80830.82,0.0,-0.99825,0.0,0.17884]
[1778351050472,43.58,80836.1,0.0,-0.99823,0.0,0.18085]
[1778351051747,43.58,80836.1,0.0,-0.99823,0.0,0.18085]
[1778351051812,43.58,80836.1,0.0,-0.99823,0.0,0.18085]
[1778351051913,43.58,80837.41,0.0,-0.99822,0.0,0.18135]
[1778351057420,43.58,80837.58,0.0,-0.99822,0.0,0.18141]
[1778351056514,43.58,80840.95,0.0,-0.99821,0.0,0.18271]
[1778351057561,43.58,80840.95,0.0,-0.99821,0.0,0.18271]
[1778351063563,43.58,80841.44,0.0,-0.99821,0.0,0.1829]
[1778351066584,43.58,80839.3,0.0,-0.99822,0.0,0.18207]
[1778351067592,43.58,80837.05,0.0,-0.99822,0.0,0.18121]
[1778351068599,43.58,80835.76,0.0,-0.99823,0.0,0.18072]
[1778351070729,43.58,80834.83,0.0,-0.99823,0.0,0.18036]
[1778351070811,43.58,80834.83,0.0,-0.99823,0.0,0.18036]
[1778351073872,43.58,80833.83,0.0,-0.99825,0.0,0.17893]
[1778351074064,43.58,80833.83,0.0,-0.99825,0.0,0.17893]
[1778351074157,43.58,80829.31,0.0,-0.99827,0.0,0.17722]
[1778351074641,43.58,80825.23,0.0,-0.99828,0.0,0.1757]
[1778351079676,43.58,80824.86,0.0,-0.99828,0.0,0.17556]
[1778351080683,43.58,80827.18,0.0,-0.99827,0.0,0.17642]
[1778351081867,43.58,80827.18,0.0,-0.99827,0.0,0.17642]
[1778351082059,43.58,80827.18,0.0,-0.99827,0.0,0.17642]
[1778351082114,43.58,80832.66,0.0,-0.99825,0.0,0.17849]
[1778351087732,43.58,80833.45,0.0,-0.99825,0.0,0.17878]
[1778351090430,43.58,80833.69,0.0,-0.99825,0.0,0.17887]
[1778351089747,43.58,80835.88,0.0,-0.99824,0.0,0.17971]
[1778351090560,43.58,80835.88,0.0,-0.99824,0.0,0.17971]
[1778351090754,43.58,80836.99,0.0,-0.99824,0.0,0.18013]
[1778351091761,43.58,80839.88,0.0,-0.99822,0.0,0.18123]
[1778351094457,43.58,80840.86,0.0,-0.99822,0.0,0.18161]
[1778351093775,43.58,80845.31,0.0,-0.9982,0.0,0.18332]
[1778351094560,43.58,80845.31,0.0,-0.9982,0.0,0.18332]
[1778351100824,43.58,80845.82,0.0,-0.9982,0.0,0.18352]
[1778351101866,43.58,80845.82,0.0,-0.9982,0.0,0.18352]
[1778351102059,43.58,80845.82,0.0,-0.9982,0.0,0.18352]
[1778351102069,43.58,80846.55,0.0,-0.9982,0.0,0.1838]
[1778351104072,43.58,80846.65,0.0,-0.9982,0.0,0.18384]
[1778351104310,43.58,80846.65,0.0,-0.9982,0.0,0.18384]
[1778351104375,43.58,80851.62,0.0,-0.99817,0.0,0.18578]
[1778351104852,43.58,80855.07,0.0,-0.99816,0.0,0.18713]
[1778351105862,43.58,80858.37,0.0,-0.99815,0.0,0.18844]
[1778351106866,43.58,80864.78,0.0,-0.99812,0.0,0.19099]
[1778351107586,43.58,80864.78,0.0,-0.99812,0.0,0.19099]
[1778351107811,43.58,80864.78,0.0,-0.99812,0.0,0.19099]
[1778351107873,43.58,80866.2,0.0,-0.99811,0.0,0.19156]
[1778351109887,43.58,80864.79,0.0,-0.99812,0.0,0.191]
[1778351111903,43.58,80865.81,0.0,-0.99811,0.0,0.19141]
[1778351115068,43.58,80866.04,0.0,-0.99811,0.0,0.1915]
[1778351115309,43.58,80866.04,0.0,-0.99811,0.0,0.1915]
[1778351115410,43.58,80864.81,0.0,-0.99812,0.0,0.19101]
[1778351115941,43.58,80864.81,0.0,-0.99812,0.0,0.19101]
[1778351116060,43.58,80864.81,0.0,-0.99812,0.0,0.19101]
[1778351117946,43.58,80874.64,0.0,-0.99808,0.0,0.19498]
[1778351118935,43.58,80874.64,0.0,-0.99808,0.0,0.19498]
[1778351119064,43.58,80874.64,0.0,-0.99808,0.0,0.19498]
[1778351119163,43.58,80876.29,0.0,-0.99807,0.0,0.19566]
[1778351120657,43.58,80876.8,0.0,-0.99807,0.0,0.19587]
[1778351120810,43.58,80876.8,0.0,-0.99807,0.0,0.19587]
[1778351121034,43.58,80878.24,0.0,-0.99806,0.0,0.19646]
[1778351126555,43.58,80879.47,0.0,-0.99805,0.0,0.19697]
[1778351126810,43.58,80879.47,0.0,-0.99805,0.0,0.19697]
[1778351131037,43.58,80879.88,0.0,-0.99806,0.0,0.196]
[1778351135316,43.58,80879.87,0.0,-0.99806,0.0,0.196]
[1778351135560,43.58,80879.99,0.0,-0.99806,0.0,0.19605]
[1778351137773,43.58,80880.14,0.0,-0.99806,0.0,0.19611]
[1778351137812,43.58,80880.14,0.0,-0.99806,0.0,0.19611]
[1778351138086,43.58,80880.42,0.0,-0.99806,0.0,0.19622]
[1778351143121,43.58,80881.15,0.0,-0.99806,0.0,0.19652]
[1778351147444,43.58,80882.2,0.0,-0.99805,0.0,0.19696]
[1778351147563,43.58,80882.63,0.0,-0.99805,0.0,0.19713]
[1778351151177,43.58,80890.59,0.0,-0.99802,0.0,0.20044]
[1778351152184,43.58,80899.52,0.0,-0.99797,0.0,0.20421]
[1778351152558,43.58,80899.52,0.0,-0.99797,0.0,0.20421]
[1778351152809,43.58,80899.52,0.0,-0.99797,0.0,0.20421]
[1778351153191,43.58,80899.43,0.0,-0.99797,0.0,0.20417]
[1778351154198,43.58,80903.58,0.0,-0.99796,0.0,0.20595]
[1778351156263,43.58,80904.71,0.0,-0.99795,0.0,0.20643]
[1778351156310,43.58,80904.71,0.0,-0.99795,0.0,0.20643]
[1778351158096,43.58,80905.23,0.0,-0.99795,0.0,0.20665]
[1778351158310,43.58,80905.23,0.0,-0.99795,0.0,0.20665]
[1778351158343,43.58,80905.14,0.0,-0.99795,0.0,0.20662]
[1778351160414,43.58,80905.23,0.0,-0.99795,0.0,0.20665]
[1778351160562,43.58,80903.94,0.0,-0.99795,0.0,0.2061]
[1778351161861,43.58,80905.51,0.0,-0.99795,0.0,0.20677]
[1778351162265,43.58,80932.73,0.0,-0.99782,0.0,0.21878]
[1778351163265,43.58,80948.79,0.0,-0.99773,1e-05,0.22614]
[1778351164276,43.58,80952.82,0.0,-0.99771,1e-05,0.22802]
[1778351165621,43.58,80953.84,0.0,-0.99771,1e-05,0.2285]
[1778351166288,43.58,80964.18,0.0,-0.99765,1e-05,0.2334]
[1778351167295,43.58,80966.26,0.0,-0.99764,1e-05,0.2344]
[1778351172330,43.58,80968.74,0.0,-0.99763,1e-05,0.23559]
[1778351177366,43.58,80974.19,0.0,-0.9976,1e-05,0.23823]
[1778351178373,43.58,80980.71,0.0,-0.99757,1e-05,0.24142]
[1778351179380,43.58,80985.01,0.0,-0.99754,1e-05,0.24355]
[1778351181394,43.58,80980.84,0.0,-0.99757,1e-05,0.24148]
[1778351182884,43.58,80979.55,0.0,-0.99757,1e-05,0.24085]
[1778351183058,43.58,80979.55,0.0,-0.99757,1e-05,0.24085]
[1778351184415,43.58,80972.87,0.0,-0.99761,1e-05,0.23759]
[1778351184832,43.58,80972.87,0.0,-0.99761,1e-05,0.23759]
[1778351185059,43.58,80972.87,0.0,-0.99761,1e-05,0.23759]
[1778351185424,43.58,80976.22,0.0,-0.99759,1e-05,0.23922]
[1778351185822,43.58,80976.22,0.0,-0.99759,1e-05,0.23922]
[1778351186454,43.58,81011.72,0.0,-0.99739,1e-05,0.25711]
[1778351187455,43.58,81022.97,0.0,-0.99733,1e-05,0.26302]
[1778351188465,43.58,80998.06,0.0,-0.99747,1e-05,0.2501]
[1778351189472,43.58,80984.61,0.0,-0.99754,1e-05,0.24335]
[1778351189655,43.58,80984.61,0.0,-0.99754,1e-05,0.24335]
[1778351190479,43.58,80981.47,0.0,-0.99756,1e-05,0.24179]
[1778351191486,43.58,80990.27,0.0,-0.99753,1e-05,0.24482]
[1778351192493,43.58,80998.87,0.0,-0.99748,1e-05,0.24914]
[1778351193500,43.58,80998.37,0.0,-0.99748,1e-05,0.24889]
[1778351194507,43.58,80991.31,0.0,-0.99752,1e-05,0.24534]
[1778351195514,43.58,80985.27,0.0,-0.99755,1e-05,0.24234]
[1778351195809,43.58,80985.27,0.0,-0.99755,1e-05,0.24234]
[1778351198535,43.58,80981.65,0.0,-0.99757,1e-05,0.24055]
[1778351199809,43.58,80980.33,0.0,-0.99758,1e-05,0.2399]
[1778351200549,43.58,80978.8,0.0,-0.99759,1e-05,0.23916]
[1778351201556,43.58,80975.43,0.0,-0.99761,1e-05,0.23751]
[1778351201810,43.58,80975.43,0.0,-0.99761,1e-05,0.23751]
[1778351202563,43.58,80973.76,0.0,-0.99762,1e-05,0.2367]
[1778351207119,43.58,80975.34,0.0,-0.99761,1e-05,0.23747]
[1778351207601,43.58,80980.08,0.0,-0.99758,1e-05,0.23978]
[1778351209615,43.58,80982.39,0.0,-0.99757,1e-05,0.24092]
[1778351212636,43.58,80995.69,0.0,-0.9975,1e-05,0.24753]
[1778351213643,43.58,81011.5,0.0,-0.99741,1e-05,0.2556]
[1778351214650,43.58,81013.88,0.0,-0.99739,1e-05,0.25684]
[1778351215657,43.58,81020.92,0.0,-0.99735,1e-05,0.26052]
[1778351216665,43.58,81022.85,0.0,-0.99734,1e-05,0.26154]
[1778351218864,43.58,81024.29,0.0,-0.99733,1e-05,0.2623]
[1778351219059,43.58,81024.29,0.0,-0.99733,1e-05,0.2623]
[1778351219078,43.58,81021.89,0.0,-0.99735,1e-05,0.26103]
[1778351219686,43.58,81019.96,0.0,-0.99736,1e-05,0.26002]
[1778351221817,43.58,81018.76,0.0,-0.99736,1e-05,0.25939]
[1778351221893,43.58,81017.27,0.0,-0.99737,1e-05,0.25861]
[1778351223718,43.58,81021.77,0.0,-0.99735,1e-05,0.26097]
[1778351225811,43.58,81021.9,0.0,-0.99735,1e-05,0.26104]
[1778351225898,43.58,81021.89,0.0,-0.99735,1e-05,0.26103]
[1778351226739,43.58,81018.6,0.0,-0.99737,1e-05,0.2593]
[1778351229097,43.58,81017.06,0.0,-0.99737,1e-05,0.2585]
[1778351231595,43.58,81016.73,0.0,-0.99738,1e-05,0.25832]
[1778351230767,43.58,81014.53,0.0,-0.99739,1e-05,0.25718]
[1778351231810,43.58,81014.53,0.0,-0.99739,1e-05,0.25718]
[1778351233793,43.58,81000.18,0.0,-0.99747,1e-05,0.2498]
[1778351234800,43.58,80995.75,0.0,-0.9975,1e-05,0.24756]
[1778351236814,43.58,80999.37,0.0,-0.99748,1e-05,0.24939]
[1778351237821,43.58,81004.42,0.0,-0.99745,1e-05,0.25196]
[1778351238828,43.58,81008.99,0.0,-0.99742,1e-05,0.25431]
[1778351240072,43.58,81008.99,0.0,-0.99742,1e-05,0.25431]
[1778351240122,43.58,81011.42,0.0,-0.99741,1e-05,0.25556]
[1778351240842,43.58,81013.63,0.0,-0.99739,1e-05,0.25671]
[1778351241767,43.58,81013.63,0.0,-0.99739,1e-05,0.25671]
[1778351241809,43.58,81013.63,0.0,-0.99739,1e-05,0.25671]
[1778351242154,43.58,81013.56,0.0,-0.99739,1e-05,0.25667]
[1778351247891,43.58,81015.06,0.0,-0.99739,1e-05,0.25745]
[1778351250985,43.58,81014.8,0.0,-0.99739,1e-05,0.25732]
[1778351251065,43.58,81014.8,0.0,-0.99739,1e-05,0.25732]
[1778351251086,43.58,81014.91,0.0,-0.9974,1e-05,0.25598]
[1778351253933,43.58,81012.88,0.0,-0.99741,1e-05,0.25493]
[1778351256236,43.58,81012.16,0.0,-0.99742,1e-05,0.25455]
[1778351256314,43.58,81012.16,0.0,-0.99742,1e-05,0.25455]
[1778351258415,43.58,81011.5,0.0,-0.99742,1e-05,0.25421]
[1778351258563,43.58,81011.5,0.0,-0.99742,1e-05,0.25421]
[1778351258577,43.58,81012.43,0.0,-0.99742,1e-05,0.25469]
[1778351261065,43.58,81010.76,0.0,-0.99742,1e-05,0.25383]
[1778351261312,43.58,81010.76,0.0,-0.99742,1e-05,0.25383]
[1778351264008,43.58,81004.6,0.0,-0.99746,1e-05,0.25068]
[1778351265011,43.58,81001.33,0.0,-0.99748,1e-05,0.24902]
[1778351266458,43.58,81001.33,0.0,-0.99748,1e-05,0.24902]
[1778351266562,43.58,81001.33,0.0,-0.99748,1e-05,0.24902]
[1778351266633,43.58,80998.55,0.0,-0.99749,1e-05,0.24761]
[1778351267364,43.58,80998.55,0.0,-0.99749,1e-05,0.24761]
[1778351267561,43.58,80998.55,0.0,-0.99749,1e-05,0.24761]
[1778351267647,43.58,80997.74,0.0,-0.9975,1e-05,0.24721]
[1778351273067,43.58,80996.78,0.0,-0.9975,1e-05,0.24672]
[1778351275568,43.58,80997.61,0.0,-0.9975,1e-05,0.24714]
[1778351275812,43.58,80997.79,0.0,-0.9975,1e-05,0.24723]
[1778351281123,43.58,80992.4,0.0,-0.99753,1e-05,0.24453]
[1778351283133,43.58,80991.25,0.0,-0.99753,1e-05,0.24396]
[1778351284041,43.58,80991.42,0.0,-0.99753,1e-05,0.24404]
[1778351284565,43.58,80991.04,0.0,-0.99754,1e-05,0.24386]
[1778351284858,43.58,80991.04,0.0,-0.99754,1e-05,0.24386]
[1778351291193,43.58,80991.03,0.0,-0.99754,1e-05,0.24385]
[1778351294934,43.58,80989.82,0.0,-0.99754,1e-05,0.24325]
[1778351295066,43.58,80989.82,0.0,-0.99754,1e-05,0.24325]
[1778351295221,43.58,80987.96,0.0,-0.99755,1e-05,0.24233]
[1778351296688,43.58,80987.96,0.0,-0.99755,1e-05,0.24233]
[1778351296810,43.58,80987.93,0.0,-0.99755,1e-05,0.24231]
[1778351297266,43.58,80988.11,0.0,-0.99755,1e-05,0.2424]
[1778351299280,43.58,80991.56,0.0,-0.99753,1e-05,0.24411]
[1778351299910,43.58,80991.56,0.0,-0.99753,1e-05,0.24411]
[1778351300063,43.58,80991.56,0.0,-0.99753,1e-05,0.24411]
[1778351305322,43.58,80992.41,0.0,-0.99753,1e-05,0.24454]
[1778351310357,43.58,80992.66,0.0,-0.99753,1e-05,0.24466]
[1778351311364,43.58,80993.05,0.0,-0.99754,1e-05,0.24351]
[1778351315689,43.58,80992.57,0.0,-0.99754,1e-05,0.24327]
[1778351315812,43.58,80992.57,0.0,-0.99754,1e-05,0.24327]
[1778351316399,43.58,80995.25,0.0,-0.99753,1e-05,0.24461]
[1778351317830,43.58,80995.48,0.0,-0.99752,1e-05,0.24472]
[1778351318081,43.58,80995.48,0.0,-0.99752,1e-05,0.24472]
[1778351318413,43.58,80995.32,0.0,-0.99753,1e-05,0.24464]
[1778351320203,43.58,80996.52,0.0,-0.99752,1e-05,0.24524]
[1778351320315,43.58,80996.52,0.0,-0.99752,1e-05,0.24524]
[1778351326469,43.58,80996.81,0.0,-0.99752,1e-05,0.24538]
[1778351328483,43.58,81002.18,0.0,-0.99749,1e-05,0.24808]
[1778351329224,43.58,81002.18,0.0,-0.99749,1e-05,0.24808]
[1778351329311,43.58,81002.18,0.0,-0.99749,1e-05,0.24808]
[1778351329490,43.58,81006.66,0.0,-0.99746,1e-05,0.25035]
[1778351330828,43.58,81006.96,0.0,-0.99746,1e-05,0.25051]
[1778351331060,43.58,81006.96,0.0,-0.99746,1e-05,0.25051]
[1778351331504,43.58,81007.64,0.0,-0.99746,1e-05,0.25085]
[1778351334525,43.58,81009.61,0.0,-0.99745,1e-05,0.25186]
[1778351335532,43.58,81015.96,0.0,-0.99741,1e-05,0.25513]
[1778351336539,43.58,81018.7,0.0,-0.99739,1e-05,0.25655]
[1778351338169,43.58,81020.49,0.0,-0.99738,1e-05,0.25748]
[1778351338313,43.58,81020.49,0.0,-0.99738,1e-05,0.25748]
[1778351343592,43.58,81021.35,0.0,-0.99738,1e-05,0.25793]
[1778351344619,43.58,81021.35,0.0,-0.99738,1e-05,0.25793]
[1778351344814,43.58,81020.87,0.0,-0.99738,1e-05,0.25768]
[1778351345277,43.58,81020.87,0.0,-0.99738,1e-05,0.25768]
[1778351345309,43.58,81020.87,0.0,-0.99738,1e-05,0.25768]
[1778351345606,43.58,81023.84,0.0,-0.99736,1e-05,0.25923]
[1778351346613,43.58,81025.73,0.0,-0.99735,1e-05,0.26022]
[1778351347620,43.58,81029.52,0.0,-0.99733,1e-05,0.26223]
[1778351348627,43.58,81025.54,0.0,-0.99735,1e-05,0.26012]
[1778351349119,43.58,81025.54,0.0,-0.99735,1e-05,0.26012]
[1778351350715,43.58,81026.77,0.0,-0.99735,1e-05,0.26077]
[1778351351553,43.58,81027.85,0.0,-0.99734,1e-05,0.26134]
[1778351351648,43.58,81028.24,0.0,-0.99734,1e-05,0.26155]
[1778351356687,43.58,81025.76,0.0,-0.99735,1e-05,0.26024]
[1778351357192,43.58,81025.76,0.0,-0.99735,1e-05,0.26024]
[1778351357314,43.58,81025.76,0.0,-0.99735,1e-05,0.26024]
[1778351359213,43.58,81025.97,0.0,-0.99735,1e-05,0.26035]
[1778351359310,43.58,81025.97,0.0,-0.99735,1e-05,0.26035]
[1778351359717,43.58,81023.69,0.0,-0.99736,1e-05,0.25915]
[1778351360721,43.58,81020.79,0.0,-0.99738,1e-05,0.25764]
[1778351361147,43.58,81020.79,0.0,-0.99738,1e-05,0.25764]
[1778351361313,43.58,81020.79,0.0,-0.99738,1e-05,0.25764]
[1778351361738,43.58,81017.58,0.0,-0.9974,1e-05,0.25597]
[1778351362744,43.58,81024.67,0.0,-0.99736,1e-05,0.25967]
[1778351363751,43.58,81028.32,0.0,-0.99734,1e-05,0.26159]
[1778351364758,43.58,81031.42,0.0,-0.99732,1e-05,0.26323]
[1778351364794,43.58,81031.42,0.0,-0.99732,1e-05,0.26323]
[1778351365062,43.58,81031.42,0.0,-0.99732,1e-05,0.26323]
[1778351366051,43.58,81031.3,0.0,-0.99732,1e-05,0.26317]
[1778351366311,43.58,81031.3,0.0,-0.99732,1e-05,0.26317]
[1778351366772,43.58,81031.67,0.0,-0.99732,1e-05,0.26337]
[1778351372000,43.58,81031.5,0.0,-0.99732,1e-05,0.26328]
[1778351372068,43.58,81031.5,0.0,-0.99732,1e-05,0.26328]
[1778351372102,43.58,81031.94,0.0,-0.99733,1e-05,0.26208]
[1778351378452,43.58,81033.4,0.0,-0.99732,1e-05,0.26286]
[1778351378562,43.58,81033.4,0.0,-0.99732,1e-05,0.26286]
[1778351378662,43.58,81032.85,0.0,-0.99732,1e-05,0.26257]
[1778351383891,43.58,81033.06,0.0,-0.99732,1e-05,0.26268]
[1778351385089,43.58,81033.06,0.0,-0.99732,1e-05,0.26268]
[1778351385310,43.58,81033.06,0.0,-0.99732,1e-05,0.26268]
[1778351391228,43.58,81030.91,0.0,-0.99734,1e-05,0.26154]
[1778351391310,43.58,81030.91,0.0,-0.99734,1e-05,0.26154]
[1778351391329,43.58,81029.09,0.0,-0.99735,1e-05,0.26058]
[1778351391938,43.58,81029.09,0.0,-0.99735,1e-05,0.26058]
[1778351392067,43.58,81029.09,0.0,-0.99735,1e-05,0.26058]
[1778351392130,43.58,81029.26,0.0,-0.99734,1e-05,0.26067]
[1778351397868,43.58,81029.19,0.0,-0.99735,1e-05,0.26063]
[1778351398059,43.58,81029.19,0.0,-0.99735,1e-05,0.26063]
[1778351404568,43.58,81029.69,0.0,-0.99734,1e-05,0.26089]
[1778351404810,43.58,81029.69,0.0,-0.99734,1e-05,0.26089]
[1778351405084,43.58,81030.14,0.0,-0.99734,1e-05,0.26113]
[1778351405310,43.58,81030.14,0.0,-0.99734,1e-05,0.26113]
[1778351405335,43.58,81030.16,0.0,-0.99734,1e-05,0.26114]
[1778351410606,43.58,81029.62,0.0,-0.99734,1e-05,0.26086]
[1778351410814,43.58,81029.62,0.0,-0.99734,1e-05,0.26086]
[1778351411084,43.58,81033.42,0.0,-0.99732,1e-05,0.26287]
[1778351412091,43.58,81037.88,0.0,-0.99729,1e-05,0.26525]
[1778351414192,43.58,81038.29,0.0,-0.99729,1e-05,0.26547]
[1778351414310,43.58,81038.29,0.0,-0.99729,1e-05,0.26547]
[1778351414319,43.58,81038.29,0.0,-0.99729,1e-05,0.26547]
[1778351414560,43.58,81038.29,0.0,-0.99729,1e-05,0.26547]
[1778351414585,43.58,81039.8,0.0,-0.99728,1e-05,0.26628]
[1778351417126,43.58,81043.77,0.0,-0.99726,1e-05,0.26842]
[1778351418136,43.58,81054.02,0.0,-0.99719,1e-05,0.27401]
[1778351418933,43.58,81054.02,0.0,-0.99719,1e-05,0.27401]
[1778351419140,43.58,81060.75,0.0,-0.99715,1e-05,0.27774]
[1778351420147,43.58,81056.95,0.0,-0.99718,1e-05,0.27563]
[1778351422884,43.58,81058.07,0.0,-0.99717,1e-05,0.27625]
[1778351427196,43.58,81054.93,0.0,-0.99719,1e-05,0.27451]
[1778351428026,43.58,81054.93,0.0,-0.99719,1e-05,0.27451]
[1778351428062,43.58,81054.93,0.0,-0.99719,1e-05,0.27451]
[1778351428203,43.58,81047.55,0.0,-0.99723,1e-05,0.27047]
[1778351430217,43.58,81046.39,0.0,-0.99724,1e-05,0.26984]
[1778351430981,43.58,81046.39,0.0,-0.99724,1e-05,0.26984]
[1778351431066,43.58,81046.39,0.0,-0.99724,1e-05,0.26984]
[1778351431224,43.58,81046.02,0.0,-0.99726,1e-05,0.26818]
[1778351433238,43.58,81043.17,0.0,-0.99728,1e-05,0.26664]
[1778351434245,43.58,81040.62,0.0,-0.99729,1e-05,0.26528]
[1778351435252,43.58,81043.54,0.0,-0.99727,1e-05,0.26684]
[1778351436401,43.58,81043.54,0.0,-0.99727,1e-05,0.26684]
[1778351436566,43.58,81043.54,0.0,-0.99727,1e-05,0.26684]
[1778351436667,43.58,81046.87,0.0,-0.99725,1e-05,0.26864]
[1778351437955,43.58,81046.39,0.0,-0.99726,1e-05,0.26838]
[1778351438061,43.58,81046.39,0.0,-0.99726,1e-05,0.26838]
[1778351438273,43.58,81045.48,0.0,-0.99726,1e-05,0.26789]
[1778351439280,43.58,81039.36,0.0,-0.9973,1e-05,0.2646]
[1778351439974,43.58,81039.36,0.0,-0.9973,1e-05,0.2646]
[1778351440059,43.58,81039.36,0.0,-0.9973,1e-05,0.2646]
[1778351442301,43.58,81036.53,0.0,-0.99732,1e-05,0.26309]
[1778351443308,43.58,81030.39,0.0,-0.99735,1e-05,0.25984]
[1778351445214,43.58,81030.33,0.0,-0.99735,1e-05,0.25981]
[1778351445310,43.58,81030.33,0.0,-0.99735,1e-05,0.25981]
[1778351446329,43.58,81033.16,0.0,-0.99734,1e-05,0.2613]
[1778351447472,43.58,81033.16,0.0,-0.99734,1e-05,0.2613]
[1778351447563,43.58,81033.16,0.0,-0.99734,1e-05,0.2613]
[1778351447647,43.58,81034.39,0.0,-0.99733,1e-05,0.26196]
[1778351450468,43.58,81033.5,0.0,-0.99733,1e-05,0.26148]
[1778351450560,43.58,81033.5,0.0,-0.99733,1e-05,0.26148]
[1778351450639,43.58,81030.42,0.0,-0.99735,1e-05,0.25986]
[1778351452371,43.58,81027.02,0.0,-0.99737,1e-05,0.25808]
[1778351457406,43.58,81026.87,0.0,-0.99737,1e-05,0.258]
[1778351461435,43.58,81028.74,0.0,-0.99736,1e-05,0.25898]
[1778351462317,43.58,81028.74,0.0,-0.99736,1e-05,0.25898]
[1778351462559,43.58,81028.74,0.0,-0.99736,1e-05,0.25898]
[1778351462573,43.58,81030.94,0.0,-0.99735,1e-05,0.26013]
[1778351463893,43.58,81030.99,0.0,-0.99735,1e-05,0.26016]
[1778351464063,43.58,81030.99,0.0,-0.99735,1e-05,0.26016]
[1778351464455,43.58,81029.98,0.0,-0.99735,1e-05,0.25963]
[1778351469490,43.58,81029.48,0.0,-0.99736,1e-05,0.25937]
[1778351472511,43.58,81027.64,0.0,-0.99737,1e-05,0.2584]
[1778351475990,43.58,81028.14,0.0,-0.99737,1e-05,0.25866]
[1778351476059,43.58,81028.14,0.0,-0.99737,1e-05,0.25866]
[1778351482413,43.58,81026.2,0.0,-0.99738,1e-05,0.25765]
[1778351482558,43.58,81026.2,0.0,-0.99738,1e-05,0.25765]
[1778351483954,43.58,81027.06,0.0,-0.99737,1e-05,0.2581]
[1778351484063,43.58,81027.06,0.0,-0.99737,1e-05,0.2581]
[1778351486680,43.58,81026.6,0.0,-0.99737,1e-05,0.25786]
[1778351490647,43.58,81027.25,0.0,-0.99737,1e-05,0.2582]
[1778351490809,43.58,81027.25,0.0,-0.99737,1e-05,0.2582]
[1778351494736,43.58,81009.56,0.0,-0.99749,1e-05,0.24771]
[1778351495744,43.58,81007.65,0.0,-0.9975,1e-05,0.24675]
[1778351496752,43.58,81000.02,0.0,-0.99754,1e-05,0.24294]
[1778351497759,43.58,80997.76,0.0,-0.99755,1e-05,0.24182]
[1778351498132,43.58,80997.76,0.0,-0.99755,1e-05,0.24182]
[1778351498309,43.58,80997.76,0.0,-0.99755,1e-05,0.24182]
[1778351500101,43.58,80997.26,0.0,-0.99755,1e-05,0.24157]
[1778351500312,43.58,80997.26,0.0,-0.99755,1e-05,0.24157]
[1778351501787,43.58,80997.11,0.0,-0.99756,1e-05,0.24149]
[1778351506822,43.58,80997.16,0.0,-0.99756,1e-05,0.24152]
[1778351511866,43.58,80996.58,0.0,-0.99756,1e-05,0.24123]
[1778351512060,43.58,80996.49,0.0,-0.99756,1e-05,0.24119]
[1778351516892,43.58,81001.94,0.0,-0.99753,1e-05,0.24389]
[1778351517404,43.58,81001.94,0.0,-0.99753,1e-05,0.24389]
[1778351517563,43.58,81001.94,0.0,-0.99753,1e-05,0.24389]
[1778351520130,43.58,81002.96,0.0,-0.99752,1e-05,0.2444]
[1778351520310,43.58,81002.96,0.0,-0.99752,1e-05,0.2444]
[1778351520920,43.58,81001.83,0.0,-0.99753,1e-05,0.24384]
[1778351522222,43.58,81001.51,0.0,-0.99753,1e-05,0.24368]
[1778351522309,43.58,81001.51,0.0,-0.99753,1e-05,0.24368]
[1778351527459,43.58,81003.21,0.0,-0.99752,1e-05,0.24452]
[1778351527558,43.58,81003.21,0.0,-0.99752,1e-05,0.24452]
[1778351527560,43.58,81008.18,0.0,-0.99749,1e-05,0.24702]
[1778351527969,43.58,81009.94,0.0,-0.99748,1e-05,0.24791]
[1778351530177,43.58,81010.52,0.0,-0.99748,1e-05,0.2482]
[1778351530316,43.58,81010.52,0.0,-0.99748,1e-05,0.2482]
[1778351530414,43.58,81012.02,0.0,-0.99747,1e-05,0.24896]
[1778351531391,43.58,81012.02,0.0,-0.99747,1e-05,0.24896]
[1778351531563,43.58,81012.02,0.0,-0.99747,1e-05,0.24896]
[1778351531662,43.58,81015.49,0.0,-0.99745,1e-05,0.25072]
[1778351534011,43.58,81018.76,0.0,-0.99743,1e-05,0.2524]
[1778351538250,43.58,81018.36,0.0,-0.99744,1e-05,0.25219]
[1778351538307,43.58,81018.36,0.0,-0.99744,1e-05,0.25219]
[1778351539771,43.58,81017.26,0.0,-0.99744,1e-05,0.25163]
[1778351539811,43.58,81017.26,0.0,-0.99744,1e-05,0.25163]
[1778351539911,43.58,81011.45,0.0,-0.99748,1e-05,0.24867]
[1778351542327,43.58,81010.7,0.0,-0.99748,1e-05,0.24829]
[1778351542558,43.58,81010.7,0.0,-0.99748,1e-05,0.24829]
[1778351542565,43.58,81021.38,0.0,-0.99742,1e-05,0.25375]
[1778351543075,43.58,81028.19,0.0,-0.99738,1e-05,0.25728]
[1778351545089,43.58,81030.77,0.0,-0.99736,1e-05,0.25863]
[1778351546169,43.58,81030.77,0.0,-0.99736,1e-05,0.25863]
[1778351546310,43.58,81030.77,0.0,-0.99736,1e-05,0.25863]
[1778351546618,43.58,81030.77,0.0,-0.99736,1e-05,0.25863]
[1778351546809,43.58,81030.77,0.0,-0.99736,1e-05,0.25863]
[1778351546909,43.58,81033.7,0.0,-0.99735,1e-05,0.26017]
[1778351550124,43.58,81035.88,0.0,-0.99733,1e-05,0.26132]
[1778351551131,43.58,81035.66,0.0,-0.99735,1e-05,0.25978]
[1778351552886,43.58,81035.66,0.0,-0.99735,1e-05,0.25978]
[1778351553066,43.58,81034.29,0.0,-0.99736,1e-05,0.25906]
[1778351555706,43.58,81034.98,0.0,-0.99735,1e-05,0.25942]
[1778351555809,43.58,81034.98,0.0,-0.99735,1e-05,0.25942]
[1778351555875,43.58,81034.42,0.0,-0.99736,1e-05,0.25913]
[1778351558184,43.58,81032.41,0.0,-0.99737,1e-05,0.25807]
[1778351559393,43.58,81032.41,0.0,-0.99737,1e-05,0.25807]
[1778351559558,43.58,81032.41,0.0,-0.99737,1e-05,0.25807]
[1778351560198,43.58,81029.36,0.0,-0.99739,1e-05,0.25648]
[1778351563219,43.58,81031.09,0.0,-0.99738,1e-05,0.25738]
[1778351568091,43.58,81031.58,0.0,-0.99737,1e-05,0.25764]
[1778351568308,43.58,81031.58,0.0,-0.99737,1e-05,0.25764]
[1778351568409,43.58,81032.0,0.0,-0.99737,1e-05,0.25786]
[1778351570646,43.58,81032.0,0.0,-0.99737,1e-05,0.25786]
[1778351570810,43.58,81032.0,0.0,-0.99737,1e-05,0.25786]
[1778351574982,43.58,81032.12,0.0,-0.99737,1e-05,0.25792]
[1778351575066,43.58,81032.12,0.0,-0.99737,1e-05,0.25792]
[1778351575303,43.58,81031.4,0.0,-0.99737,1e-05,0.25755]
[1778351580373,43.58,81031.7,0.0,-0.99737,1e-05,0.2577]
[1778351586380,43.58,81032.48,0.0,-0.99737,1e-05,0.25811]
[1778351591415,43.58,81033.12,0.0,-0.99736,1e-05,0.25845]
[1778351596453,43.58,81032.33,0.0,-0.99737,1e-05,0.25803]
[1778351601489,43.58,81026.54,0.0,-0.9974,1e-05,0.25502]
[1778351602495,43.58,81024.56,0.0,-0.99741,1e-05,0.25399]
[1778351605516,43.58,81024.4,0.0,-0.99742,1e-05,0.25391]
[1778351608537,43.58,81018.88,0.0,-0.99745,1e-05,0.25107]
[1778351612594,43.58,81019.0,0.0,-0.99745,1e-05,0.25114]
[1778351612809,43.58,81019.0,0.0,-0.99745,1e-05,0.25114]
[1778351612871,43.58,81018.11,0.0,-0.99747,1e-05,0.2493]
[1778351615586,43.58,81023.28,0.0,-0.99744,1e-05,0.25194]
[1778351616593,43.58,81026.71,0.0,-0.99742,1e-05,0.25371]
[1778351617790,43.58,81026.71,0.0,-0.99742,1e-05,0.25371]
[1778351617813,43.58,81026.71,0.0,-0.99742,1e-05,0.25371]
[1778351617871,43.58,81030.11,0.0,-0.9974,1e-05,0.25547]
[1778351619614,43.58,81032.36,0.0,-0.99738,1e-05,0.25664]
[1778351620858,43.58,81030.34,0.0,-0.9974,1e-05,0.25559]
[1778351621064,43.58,81030.34,0.0,-0.9974,1e-05,0.25559]
[1778351621628,43.58,81032.08,0.0,-0.99738,1e-05,0.25649]
[1778351622981,43.58,81032.08,0.0,-0.99738,1e-05,0.25649]
[1778351623019,43.58,81032.44,0.0,-0.99738,1e-05,0.25668]
[1778351623061,43.58,81032.44,0.0,-0.99738,1e-05,0.25668]
[1778351624307,43.58,81030.84,0.0,-0.99739,1e-05,0.25585]
[1778351624559,43.58,81030.84,0.0,-0.99739,1e-05,0.25585]
[1778351629684,43.58,81032.24,0.0,-0.99738,1e-05,0.25658]
[1778351634719,43.58,81033.99,0.0,-0.99737,1e-05,0.25749]
[1778351636095,43.58,81033.99,0.0,-0.99737,1e-05,0.25749]
[1778351636311,43.58,81033.99,0.0,-0.99737,1e-05,0.25749]
[1778351636530,43.58,81033.99,0.0,-0.99737,1e-05,0.25749]
[1778351636560,43.58,81033.99,0.0,-0.99737,1e-05,0.25749]
[1778351636733,43.58,81034.02,0.0,-0.99737,1e-05,0.2575]
[1778351641770,43.58,81033.27,0.0,-0.99738,1e-05,0.25711]
[1778351647543,43.58,81033.24,0.0,-0.99738,1e-05,0.2571]
[1778351647563,43.58,81033.24,0.0,-0.99738,1e-05,0.2571]
[1778351647704,43.58,81033.24,0.0,-0.99738,1e-05,0.2571]
[1778351647809,43.58,81033.24,0.0,-0.99738,1e-05,0.2571]
[1778351647810,43.58,81032.69,0.0,-0.99738,1e-05,0.25681]
[1778351650993,43.58,81031.33,0.0,-0.99739,1e-05,0.2561]
[1778351651061,43.58,81031.33,0.0,-0.99739,1e-05,0.2561]
[1778351651100,43.58,81030.24,0.0,-0.9974,1e-05,0.25553]
[1778351651309,43.58,81030.24,0.0,-0.9974,1e-05,0.25553]
[1778351651849,43.58,81029.27,0.0,-0.9974,1e-05,0.25503]
[1778351653863,43.58,81027.42,0.0,-0.99741,1e-05,0.25407]
[1778351658899,43.58,81024.87,0.0,-0.99743,1e-05,0.25276]
[1778351660162,43.58,81025.73,0.0,-0.99742,1e-05,0.2532]
[1778351660310,43.58,81025.73,0.0,-0.99742,1e-05,0.2532]
[1778351660580,43.58,81025.73,0.0,-0.99742,1e-05,0.2532]
[1778351660810,43.58,81025.73,0.0,-0.99742,1e-05,0.2532]
[1778351660914,43.58,81025.11,0.0,-0.99743,1e-05,0.25288]
[1778351664942,43.58,81023.21,0.0,-0.99744,1e-05,0.25191]
[1778351670984,43.58,81022.47,0.0,-0.99744,1e-05,0.25153]
[1778351671218,43.58,81022.47,0.0,-0.99744,1e-05,0.25153]
[1778351671313,43.58,81022.47,0.0,-0.99744,1e-05,0.25153]
[1778351671326,43.58,81022.47,0.0,-0.99744,1e-05,0.25153]
[1778351671561,43.58,81022.47,0.0,-0.99744,1e-05,0.25153]
[1778351671991,43.58,81022.33,0.0,-0.99746,1e-05,0.25007]
[1778351677026,43.58,81022.61,0.0,-0.99745,1e-05,0.25021]
[1778351682061,43.58,81023.35,0.0,-0.99745,1e-05,0.25059]
[1778351682769,43.58,81023.35,0.0,-0.99745,1e-05,0.25059]
[1778351682813,43.58,81023.35,0.0,-0.99745,1e-05,0.25059]
[1778351682967,43.58,81023.35,0.0,-0.99745,1e-05,0.25059]
[1778351683067,43.58,81023.35,0.0,-0.99745,1e-05,0.25059]
[1778351683068,43.58,81024.49,0.0,-0.99744,1e-05,0.25117]
[1778351688103,43.58,81023.56,0.0,-0.99745,1e-05,0.2507]
[1778351688163,43.58,81023.56,0.0,-0.99745,1e-05,0.2507]
[1778351688310,43.58,81023.56,0.0,-0.99745,1e-05,0.2507]
[1778351688465,43.58,81023.56,0.0,-0.99745,1e-05,0.2507]
[1778351688563,43.58,81023.56,0.0,-0.99745,1e-05,0.2507]
[1778351689110,43.58,81022.88,0.0,-0.99745,1e-05,0.25035]
[1778351694145,43.58,81022.4,0.0,-0.99745,1e-05,0.25011]
[1778351695421,43.58,81022.4,0.0,-0.99745,1e-05,0.25011]
[1778351695562,43.58,81022.4,0.0,-0.99745,1e-05,0.25011]
[1778351695654,43.58,81022.4,0.0,-0.99745,1e-05,0.25011]
[1778351695814,43.58,81022.4,0.0,-0.99745,1e-05,0.25011]
[1778351695837,43.58,81022.47,0.0,-0.99745,1e-05,0.25014]
[1778351701194,43.58,81022.72,0.0,-0.99745,1e-05,0.25027]
[1778351704215,43.58,81013.33,0.0,-0.99751,1e-05,0.24552]
[1778351705222,43.58,81002.97,0.0,-0.99756,1e-05,0.24037]
[1778351706229,43.58,81002.7,0.0,-0.99757,1e-05,0.24023]
[1778351708554,43.58,81001.4,0.0,-0.99757,1e-05,0.23959]
[1778351708561,43.58,81001.4,0.0,-0.99757,1e-05,0.23959]
[1778351708612,43.58,80999.17,0.0,-0.99758,1e-05,0.2385]
[1778351709189,43.58,80999.17,0.0,-0.99758,1e-05,0.2385]
[1778351709310,43.58,80999.17,0.0,-0.99758,1e-05,0.2385]
[1778351715292,43.58,80999.23,0.0,-0.99758,1e-05,0.23853]
[1778351720327,43.58,80999.19,0.0,-0.99758,1e-05,0.23851]
[1778351722315,43.58,80998.7,0.0,-0.99759,1e-05,0.23827]
[1778351722562,43.58,80998.7,0.0,-0.99759,1e-05,0.23827]
[1778351723104,43.58,80998.7,0.0,-0.99759,1e-05,0.23827]
[1778351722656,43.58,80998.1,0.0,-0.99759,1e-05,0.23798]
[1778351723319,43.58,80998.1,0.0,-0.99759,1e-05,0.23798]
[1778351723348,43.58,80996.25,0.0,-0.9976,1e-05,0.23707]
[1778351729390,43.58,80997.06,0.0,-0.9976,1e-05,0.23747]
[1778351730693,43.58,80997.06,0.0,-0.9976,1e-05,0.23747]
[1778351730812,43.58,80997.06,0.0,-0.9976,1e-05,0.23747]
[1778351731137,43.58,80997.06,0.0,-0.9976,1e-05,0.23747]
[1778351731152,43.58,80997.06,0.0,-0.99761,1e-05,0.23614]
[1778351731310,43.58,80997.06,0.0,-0.99761,1e-05,0.23614]
[1778351734425,43.58,80991.89,0.0,-0.99764,1e-05,0.23365]
[1778351735629,43.58,80991.89,0.0,-0.99764,1e-05,0.23365]
[1778351735810,43.58,80991.89,0.0,-0.99764,1e-05,0.23365]
[1778351736022,43.58,80991.89,0.0,-0.99764,1e-05,0.23365]
[1778351736062,43.58,80991.89,0.0,-0.99764,1e-05,0.23365]
[1778351736117,43.58,80989.79,0.0,-0.99765,1e-05,0.23264]
[1778351736445,43.58,80986.77,0.0,-0.99766,1e-05,0.23119]
[1778351738455,43.58,80984.08,0.0,-0.99768,1e-05,0.22991]
[1778351741476,43.58,80982.14,0.0,-0.99769,1e-05,0.229]
[1778351742249,43.58,80982.14,0.0,-0.99769,1e-05,0.229]
[1778351742310,43.58,80982.14,0.0,-0.99769,1e-05,0.229]
[1778351742732,43.58,80982.14,0.0,-0.99769,1e-05,0.229]
[1778351742814,43.58,80982.14,0.0,-0.99769,1e-05,0.229]
[1778351742910,43.58,80982.88,0.0,-0.99768,1e-05,0.22935]
[1778351745504,43.58,80981.23,0.0,-0.99769,1e-05,0.22857]
[1778351746964,43.58,80981.23,0.0,-0.99769,1e-05,0.22857]
[1778351747062,43.58,80981.23,0.0,-0.99769,1e-05,0.22857]
[1778351747161,43.58,80979.91,0.0,-0.9977,1e-05,0.22794]
[1778351747576,43.58,80979.91,0.0,-0.9977,1e-05,0.22794]
[1778351747813,43.58,80979.91,0.0,-0.9977,1e-05,0.22794]
[1778351749063,43.58,80979.46,0.0,-0.9977,1e-05,0.22773]
[1778351749115,43.58,80977.37,0.0,-0.99771,1e-05,0.22675]
[1778351754567,43.58,80971.8,0.0,-0.99774,1e-05,0.22415]
[1778351755574,43.58,80968.29,0.0,-0.99776,1e-05,0.22253]
[1778351756556,43.58,80968.29,0.0,-0.99776,1e-05,0.22253]
[1778351756811,43.58,80968.29,0.0,-0.99776,1e-05,0.22253]
[1778351756912,43.58,80967.61,0.0,-0.99776,1e-05,0.22222]
[1778351757311,43.58,80967.61,0.0,-0.99776,1e-05,0.22222]
[1778351757563,43.58,80967.61,0.0,-0.99776,1e-05,0.22222]
[1778351760609,43.58,80964.58,0.0,-0.99778,1e-05,0.22083]
[1778351761619,43.58,80962.19,0.0,-0.99779,1e-05,0.21973]
[1778351762656,43.58,80962.19,0.0,-0.99779,1e-05,0.21973]
[1778351762713,43.58,80962.19,0.0,-0.99779,1e-05,0.21973]
[1778351762815,43.58,80957.96,0.0,-0.99781,0.0,0.21781]
[1778351764737,43.58,80957.98,0.0,-0.99781,0.0,0.21782]
[1778351764810,43.58,80957.98,0.0,-0.99781,0.0,0.21782]
[1778351764886,43.58,80955.43,0.0,-0.99782,0.0,0.21667]
[1778351765647,43.58,80958.47,0.0,-0.99781,0.0,0.21804]
[1778351767661,43.58,80960.04,0.0,-0.9978,1e-05,0.21876]
[1778351772919,43.58,80959.81,0.0,-0.9978,1e-05,0.21865]
[1778351773061,43.58,80959.81,0.0,-0.9978,1e-05,0.21865]
[1778351773161,43.58,80959.41,0.0,-0.9978,0.0,0.21847]
[1778351773567,43.58,80959.41,0.0,-0.9978,0.0,0.21847]
[1778351773810,43.58,80959.41,0.0,-0.9978,0.0,0.21847]
[1778351775717,43.58,80957.56,0.0,-0.99781,0.0,0.21763]
[1778351777742,43.58,80961.51,0.0,-0.99779,1e-05,0.21942]
[1778351779046,43.58,80961.51,0.0,-0.99779,1e-05,0.21942]
[1778351779062,43.58,80961.51,0.0,-0.99779,1e-05,0.21942]
[1778351779145,43.58,80966.33,0.0,-0.99777,1e-05,0.22163]
[1778351779911,43.58,80966.33,0.0,-0.99777,1e-05,0.22163]
[1778351780061,43.58,80966.33,0.0,-0.99777,1e-05,0.22163]
[1778351780066,43.58,80969.0,0.0,-0.99776,1e-05,0.22286]
[1778351785072,43.58,80968.91,0.0,-0.99776,1e-05,0.22282]
[1778351785097,43.58,80968.94,0.0,-0.99776,1e-05,0.22283]
[1778351785309,43.58,80968.94,0.0,-0.99776,1e-05,0.22283]
[1778351785437,43.58,80968.94,0.0,-0.99776,1e-05,0.22283]
[1778351785562,43.58,80968.94,0.0,-0.99776,1e-05,0.22283]
[1778351785795,43.58,80968.56,0.0,-0.99776,1e-05,0.22266]
[1778351790106,43.58,80969.02,0.0,-0.99776,1e-05,0.22287]
[1778351790316,43.58,80967.87,0.0,-0.99776,1e-05,0.22234]
[1778351791837,43.58,80967.91,0.0,-0.99777,1e-05,0.2211]
[1778351793059,43.58,80967.91,0.0,-0.99777,1e-05,0.2211]
[1778351793127,43.58,80972.5,0.0,-0.99775,1e-05,0.22321]
[1778351793309,43.58,80972.5,0.0,-0.99775,1e-05,0.22321]
[1778351793851,43.58,80973.8,0.0,-0.99774,1e-05,0.22381]
[1778351794239,43.58,80973.8,0.0,-0.99774,1e-05,0.22381]
[1778351794309,43.58,80973.8,0.0,-0.99774,1e-05,0.22381]
[1778351796872,43.58,80978.11,0.0,-0.99772,1e-05,0.22582]
[1778351798217,43.58,80978.11,0.0,-0.99772,1e-05,0.22582]
[1778351798224,43.58,80982.23,0.0,-0.9977,1e-05,0.22775]
[1778351798310,43.58,80982.23,0.0,-0.9977,1e-05,0.22775]
[1778351799136,43.58,80982.23,0.0,-0.9977,1e-05,0.22775]
[1778351799160,43.58,80983.17,0.0,-0.9977,1e-05,0.22819]
[1778351799313,43.58,80983.17,0.0,-0.9977,1e-05,0.22819]
[1778351802914,43.58,80980.97,0.0,-0.99771,1e-05,0.22716]
[1778351806196,43.58,80981.25,0.0,-0.99771,1e-05,0.22729]
[1778351805936,43.58,80976.16,0.0,-0.99773,1e-05,0.22491]
[1778351806308,43.58,80976.16,0.0,-0.99773,1e-05,0.22491]
[1778351806942,43.58,80970.58,0.0,-0.99776,1e-05,0.22232]
[1778351807304,43.58,80970.58,0.0,-0.99776,1e-05,0.22232]
[1778351807313,43.58,80970.58,0.0,-0.99776,1e-05,0.22232]
[1778351810970,43.58,80972.95,0.0,-0.99775,1e-05,0.22342]
[1778351812220,43.58,80972.95,0.0,-0.99775,1e-05,0.22342]
[1778351812308,43.58,80972.25,0.0,-0.99775,1e-05,0.22309]
[1778351812808,43.58,80972.25,0.0,-0.99775,1e-05,0.22309]
[1778351813059,43.58,80972.25,0.0,-0.99775,1e-05,0.22309]
[1778351813159,43.58,80971.59,0.0,-0.99776,1e-05,0.22279]
[1778351819027,43.58,80971.86,0.0,-0.99775,1e-05,0.22291]
[1778351819441,43.58,80971.86,0.0,-0.99775,1e-05,0.22291]
[1778351819559,43.58,80971.86,0.0,-0.99775,1e-05,0.22291]
[1778351820034,43.58,80971.2,0.0,-0.99776,1e-05,0.22261]
[1778351820549,43.58,80971.2,0.0,-0.99776,1e-05,0.22261]
[1778351820560,43.58,80971.2,0.0,-0.99776,1e-05,0.22261]
[1778351823055,43.58,80968.52,0.0,-0.99777,1e-05,0.22138]
[1778351823572,43.58,80968.52,0.0,-0.99777,1e-05,0.22138]
[1778351823810,43.58,80968.52,0.0,-0.99777,1e-05,0.22138]
[1778351824062,43.58,80966.64,0.0,-0.99778,1e-05,0.22051]
[1778351824614,43.58,80966.64,0.0,-0.99778,1e-05,0.22051]
[1778351824814,43.58,80966.64,0.0,-0.99778,1e-05,0.22051]
[1778351826076,43.58,80968.01,0.0,-0.99777,1e-05,0.22114]
[1778351829098,43.58,80969.55,0.0,-0.99777,1e-05,0.22185]
[1778351829378,43.58,80969.55,0.0,-0.99777,1e-05,0.22185]
[1778351829561,43.58,80969.55,0.0,-0.99777,1e-05,0.22185]
[1778351830105,43.58,80969.08,0.0,-0.99777,1e-05,0.22163]
[1778351830270,43.58,80969.08,0.0,-0.99777,1e-05,0.22163]
[1778351830310,43.58,80969.08,0.0,-0.99777,1e-05,0.22163]
[1778351835646,43.58,80968.33,0.0,-0.99777,1e-05,0.22129]
[1778351835811,43.58,80968.33,0.0,-0.99777,1e-05,0.22129]
[1778351836147,43.58,80967.05,0.0,-0.99778,1e-05,0.2207]
[1778351836306,43.58,80967.05,0.0,-0.99778,1e-05,0.2207]
[1778351836560,43.58,80967.05,0.0,-0.99778,1e-05,0.2207]
[1778351838161,43.58,80969.75,0.0,-0.99776,1e-05,0.22194]
[1778351839118,43.58,80969.75,0.0,-0.99776,1e-05,0.22194]
[1778351839175,43.58,80974.67,0.0,-0.99774,1e-05,0.22422]
[1778351839309,43.58,80974.67,0.0,-0.99774,1e-05,0.22422]
[1778351840476,43.58,80973.91,0.0,-0.99774,1e-05,0.22386]
[1778351840567,43.58,80973.91,0.0,-0.99774,1e-05,0.22386]
[1778351841182,43.58,80972.14,0.0,-0.99775,1e-05,0.22304]
[1778351842189,43.58,80971.09,0.0,-0.99776,1e-05,0.22256]
[1778351844203,43.58,80969.1,0.0,-0.99777,1e-05,0.22164]
[1778351844972,43.58,80969.1,0.0,-0.99777,1e-05,0.22164]
[1778351845059,43.58,80969.1,0.0,-0.99777,1e-05,0.22164]
[1778351850246,43.58,80968.05,0.0,-0.99777,1e-05,0.22116]
[1778351854513,43.58,80967.85,0.0,-0.99779,1e-05,0.21981]
[1778351854560,43.58,80967.85,0.0,-0.99779,1e-05,0.21981]
[1778351859069,43.58,80967.74,0.0,-0.99779,1e-05,0.21976]
[1778351859170,43.58,80967.37,0.0,-0.99779,1e-05,0.21959]
[1778351865355,43.58,80967.19,0.0,-0.99779,1e-05,0.21951]
[1778351868925,43.58,80965.88,0.0,-0.9978,1e-05,0.21891]
[1778351869061,43.58,80965.88,0.0,-0.9978,1e-05,0.21891]
[1778351869123,43.58,80960.14,0.0,-0.99783,0.0,0.21632]
[1778351869383,43.58,80954.77,0.0,-0.99785,0.0,0.21391]
[1778351872404,43.58,80959.1,0.0,-0.99783,0.0,0.21585]
[1778351873411,43.58,80964.05,0.0,-0.99781,1e-05,0.21808]
[1778351874318,43.58,80964.05,0.0,-0.99781,1e-05,0.21808]
[1778351874562,43.58,80964.05,0.0,-0.99781,1e-05,0.21808]
[1778351877080,43.58,80963.84,0.0,-0.99781,1e-05,0.21799]
[1778351877121,43.58,80963.84,0.0,-0.99781,1e-05,0.21799]
[1778351877309,43.58,80963.84,0.0,-0.99781,1e-05,0.21799]
[1778351882474,43.58,80963.22,0.0,-0.99781,0.0,0.21771]
[1778351887317,43.58,80963.05,0.0,-0.99781,0.0,0.21763]
[1778351887561,43.58,80963.05,0.0,-0.99781,0.0,0.21763]
[1778351889632,43.58,80962.72,0.0,-0.99781,0.0,0.21748]
[1778351889807,43.58,80962.72,0.0,-0.99781,0.0,0.21748]
[1778351889813,43.58,80962.68,0.0,-0.99781,0.0,0.21746]
[1778351894558,43.58,80968.3,0.0,-0.99778,1e-05,0.22002]
[1778351895771,43.58,80968.3,0.0,-0.99778,1e-05,0.22002]
[1778351895810,43.58,80968.3,0.0,-0.99778,1e-05,0.22002]
[1778351901608,43.58,80970.56,0.0,-0.99777,1e-05,0.22105]
[1778351906643,43.58,80969.68,0.0,-0.99778,1e-05,0.22065]
[1778351907493,43.58,80969.68,0.0,-0.99778,1e-05,0.22065]
[1778351907559,43.58,80969.68,0.0,-0.99778,1e-05,0.22065]
[1778351909475,43.58,80970.2,0.0,-0.99778,1e-05,0.22089]
[1778351909560,43.58,80970.2,0.0,-0.99778,1e-05,0.22089]
[1778351909664,43.58,80970.22,0.0,-0.99777,1e-05,0.2209]
[1778351913692,43.58,80970.43,0.0,-0.99779,1e-05,0.21974]
[1778351918727,43.58,80970.32,0.0,-0.99779,1e-05,0.21969]
[1778351922353,43.58,80970.29,0.0,-0.99779,1e-05,0.21967]
[1778351922560,43.58,80970.29,0.0,-0.99779,1e-05,0.21967]
[1778351925022,43.58,80970.0,0.0,-0.99779,1e-05,0.21954]
[1778351925065,43.58,80970.0,0.0,-0.99779,1e-05,0.21954]
[1778351925124,43.58,80968.99,0.0,-0.99779,1e-05,0.21908]
[1778351930812,43.58,80969.15,0.0,-0.99779,1e-05,0.21915]
[1778351931521,43.58,80969.15,0.0,-0.99779,1e-05,0.21915]
[1778351931564,43.58,80969.15,0.0,-0.99779,1e-05,0.21915]
[1778351932826,43.58,80965.41,0.0,-0.99781,0.0,0.21745]
[1778351933833,43.58,80963.33,0.0,-0.99782,0.0,0.21651]
[1778351934692,43.58,80963.33,0.0,-0.99782,0.0,0.21651]
[1778351934813,43.58,80963.33,0.0,-0.99782,0.0,0.21651]
[1778351934913,43.58,80960.37,0.0,-0.99784,0.0,0.21518]
[1778351936026,43.58,80960.37,0.0,-0.99784,0.0,0.21518]
[1778351936060,43.58,80960.37,0.0,-0.99784,0.0,0.21518]
[1778351941889,43.58,80961.34,0.0,-0.99783,0.0,0.21562]
[1778351942381,43.58,80961.34,0.0,-0.99783,0.0,0.21562]
[1778351942559,43.58,80961.34,0.0,-0.99783,0.0,0.21562]
[1778351944111,43.58,80961.3,0.0,-0.99783,0.0,0.2156]
[1778351944311,43.58,80961.3,0.0,-0.99783,0.0,0.2156]
[1778351944333,43.58,80961.11,0.0,-0.99783,0.0,0.21552]
[1778351949945,43.58,80960.73,0.0,-0.99783,0.0,0.21535]
[1778351950952,43.58,80963.01,0.0,-0.99782,0.0,0.21637]
[1778351952682,43.58,80963.23,0.0,-0.99782,0.0,0.21647]
[1778351952810,43.58,80963.23,0.0,-0.99782,0.0,0.21647]
[1778351952966,43.58,80967.77,0.0,-0.9978,1e-05,0.21852]
[1778351954980,43.58,80969.9,0.0,-0.99779,1e-05,0.21949]
[1778351958057,43.58,80969.54,0.0,-0.99779,1e-05,0.21933]
[1778351958310,43.58,80969.54,0.0,-0.99779,1e-05,0.21933]
[1778351958316,43.58,80969.54,0.0,-0.99779,1e-05,0.21933]
[1778351958559,43.58,80968.67,0.0,-0.9978,1e-05,0.21893]
[1778351959008,43.58,80968.92,0.0,-0.99779,1e-05,0.21905]
[1778351964045,43.58,80968.74,0.0,-0.99779,1e-05,0.21897]
[1778351969080,43.58,80969.61,0.0,-0.99779,1e-05,0.21936]
[1778351971094,43.58,80969.54,0.0,-0.9978,1e-05,0.21808]
[1778351973646,43.58,80969.59,0.0,-0.9978,1e-05,0.2181]
[1778351973810,43.58,80969.59,0.0,-0.9978,1e-05,0.2181]
[1778351976129,43.58,80963.87,0.0,-0.99783,0.0,0.21552]
[1778351977136,43.58,80961.97,0.0,-0.99784,0.0,0.21467]
[1778351977464,43.58,80961.97,0.0,-0.99784,0.0,0.21467]
[1778351977558,43.58,80961.97,0.0,-0.99784,0.0,0.21467]
[1778351978143,43.58,80962.02,0.0,-0.99784,0.0,0.21469]
[1778351982171,43.58,80959.9,0.0,-0.99785,0.0,0.21374]
[1778351982488,43.58,80959.9,0.0,-0.99785,0.0,0.21374]
[1778351982562,43.58,80959.9,0.0,-0.99785,0.0,0.21374]
[1778351983178,43.58,80955.51,0.0,-0.99787,0.0,0.21179]
[1778351988213,43.58,80956.59,0.0,-0.99787,0.0,0.21227]
[1778351988445,43.58,80956.59,0.0,-0.99787,0.0,0.21227]
[1778351988560,43.58,80956.59,0.0,-0.99787,0.0,0.21227]
[1778351988748,43.58,80956.59,0.0,-0.99787,0.0,0.21227]
[1778351988810,43.58,80956.59,0.0,-0.99787,0.0,0.21227]
[1778351991234,43.58,80956.51,0.0,-0.99787,0.0,0.21223]
[1778351993804,43.58,80955.29,0.0,-0.99787,0.0,0.21169]
[1778351994059,43.58,80955.29,0.0,-0.99787,0.0,0.21169]
[1778351996271,43.58,80951.7,0.0,-0.99789,0.0,0.21011]
[1778351996997,43.58,80951.7,0.0,-0.99789,0.0,0.21011]
[1778351997069,43.58,80951.7,0.0,-0.99789,0.0,0.21011]
[1778351997279,43.58,80948.47,0.0,-0.99791,0.0,0.2087]
[1778351998286,43.58,80945.55,0.0,-0.99792,0.0,0.20743]
[1778351999293,43.58,80939.82,0.0,-0.99795,0.0,0.20495]
[1778352001166,43.58,80940.74,0.0,-0.99794,0.0,0.20534]
[1778352001311,43.58,80940.74,0.0,-0.99794,0.0,0.20534]
[1778352001788,43.58,80941.83,0.0,-0.99794,0.0,0.20581]
[1778352001809,43.58,80941.83,0.0,-0.99794,0.0,0.20581]
[1778352002314,43.58,80942.11,0.0,-0.99794,0.0,0.20594]
[1778352009363,43.58,80941.96,0.0,-0.99794,0.0,0.20587]
[1778352012359,43.58,80940.81,0.0,-0.99794,0.0,0.20537]
[1778352012558,43.58,80939.43,0.0,-0.99795,0.0,0.20478]
[1778352017845,43.58,80940.19,0.0,-0.99795,0.0,0.20511]
[1778352017980,43.58,80940.19,0.0,-0.99795,0.0,0.20511]
[1778352018065,43.58,80940.19,0.0,-0.99795,0.0,0.20511]
[1778352018426,43.58,80939.79,0.0,-0.99795,0.0,0.20494]
[1778352020440,43.58,80935.83,0.0,-0.99797,0.0,0.20324]
[1778352025476,43.58,80934.28,0.0,-0.99797,0.0,0.20258]
[1778352027863,43.58,80934.28,0.0,-0.99797,0.0,0.20258]
[1778352028060,43.58,80934.28,0.0,-0.99797,0.0,0.20258]
[1778352030731,43.58,80933.75,0.0,-0.99798,0.0,0.20235]
[1778352030809,43.58,80933.75,0.0,-0.99798,0.0,0.20235]
[1778352030910,43.58,80932.98,0.0,-0.99798,0.0,0.20203]
[1778352031517,43.58,80933.31,0.0,-0.99799,0.0,0.20099]
[1778352040580,43.58,80933.94,0.0,-0.99799,0.0,0.20126]
[1778352045062,43.58,80934.5,0.0,-0.99798,0.0,0.2015]
[1778352045165,43.58,80936.31,0.0,-0.99798,0.0,0.20226]
[1778352047822,43.58,80937.67,0.0,-0.99797,0.0,0.20284]
[1778352048061,43.58,80937.67,0.0,-0.99797,0.0,0.20284]
[1778352048086,43.58,80937.46,0.0,-0.99797,0.0,0.20275]
[1778352053671,43.58,80937.15,0.0,-0.99797,0.0,0.20262]
[1778352058707,43.58,80937.07,0.0,-0.99797,0.0,0.20259]
[1778352063728,43.58,80936.64,0.0,-0.99797,0.0,0.2024]
[1778352063809,43.58,80936.64,0.0,-0.99797,0.0,0.2024]
[1778352069784,43.58,80935.24,0.0,-0.99798,0.0,0.20181]
[1778352071409,43.58,80935.24,0.0,-0.99798,0.0,0.20181]
[1778352071460,43.58,80935.24,0.0,-0.99798,0.0,0.20181]
[1778352071559,43.58,80935.2,0.0,-0.99798,0.0,0.20179]
[1778352071798,43.58,80935.13,0.0,-0.99798,0.0,0.20176]
[1778352077840,43.58,80933.75,0.0,-0.99799,0.0,0.20118]
[1778352082875,43.58,80932.72,0.0,-0.99799,0.0,0.20074]
[1778352087910,43.58,80933.48,0.0,-0.99799,0.0,0.20106]
[1778352091938,43.58,80933.71,0.0,-0.998,0.0,0.19999]
[1778352098987,43.58,80934.18,0.0,-0.998,0.0,0.20019]
[1778352104022,43.58,80934.3,0.0,-0.998,0.0,0.20024]
[1778352109008,43.58,80934.16,0.0,-0.998,0.0,0.20018]
[1778352109052,43.58,80934.16,0.0,-0.998,0.0,0.20018]
[1778352109063,43.58,80934.16,0.0,-0.998,0.0,0.20018]
[1778352109310,43.58,80934.16,0.0,-0.998,0.0,0.20018]
[1778352109411,43.58,80934.21,0.0,-0.998,0.0,0.2002]
[1778352115099,43.58,80933.56,0.0,-0.998,0.0,0.19993]
[1778352116512,43.58,80933.56,0.0,-0.998,0.0,0.19993]
[1778352116560,43.58,80933.18,0.0,-0.998,0.0,0.19977]
[1778352116593,43.58,80933.18,0.0,-0.998,0.0,0.19977]
[1778352116810,43.58,80933.18,0.0,-0.998,0.0,0.19977]
[1778352119127,43.58,80933.33,0.0,-0.998,0.0,0.19983]
[1778352122149,43.58,80931.22,0.0,-0.99801,0.0,0.19894]
[1778352123156,43.58,80927.99,0.0,-0.99803,0.0,0.19759]
[1778352124163,43.58,80924.22,0.0,-0.99804,0.0,0.19603]
[1778352126243,43.58,80923.01,0.0,-0.99805,0.0,0.19553]
[1778352126309,43.58,80923.01,0.0,-0.99805,0.0,0.19553]
[1778352126344,43.58,80922.83,0.0,-0.99805,0.0,0.19545]
[1778352127154,43.58,80922.83,0.0,-0.99805,0.0,0.19545]
[1778352127310,43.58,80922.83,0.0,-0.99805,0.0,0.19545]
[1778352132621,43.58,80923.42,0.0,-0.99805,0.0,0.1957]
[1778352132627,43.58,80923.42,0.0,-0.99805,0.0,0.1957]
[1778352132812,43.58,80923.42,0.0,-0.99805,0.0,0.1957]
[1778352133226,43.58,80922.99,0.0,-0.99805,0.0,0.19552]
[1778352136546,43.58,80922.94,0.0,-0.99805,0.0,0.1955]
[1778352137254,43.58,80903.26,0.0,-0.99814,0.0,0.18752]
[1778352138261,43.58,80898.89,0.0,-0.99815,0.0,0.18578]
[1778352140371,43.58,80898.82,0.0,-0.99815,0.0,0.18576]
[1778352141284,43.58,80894.88,0.0,-0.99817,0.0,0.18421]
[1778352143298,43.58,80888.28,0.0,-0.9982,0.0,0.18164]
[1778352145312,43.58,80890.58,0.0,-0.99819,0.0,0.18253]
[1778352147466,43.58,80891.89,0.0,-0.99818,0.0,0.18304]
[1778352147560,43.58,80891.89,0.0,-0.99818,0.0,0.18304]
[1778352151354,43.58,80892.75,0.0,-0.99819,0.0,0.18228]
[1778352153796,43.58,80893.19,0.0,-0.99819,0.0,0.18245]
[1778352153809,43.58,80893.19,0.0,-0.99819,0.0,0.18245]
[1778352153909,43.58,80893.19,0.0,-0.99819,0.0,0.18245]
[1778352154067,43.58,80893.19,0.0,-0.99819,0.0,0.18245]
[1778352154375,43.58,80892.87,0.0,-0.99819,0.0,0.18233]
[1778352159410,43.58,80893.46,0.0,-0.99819,0.0,0.18256]
[1778352163358,43.58,80893.81,0.0,-0.99819,0.0,0.1827]
[1778352163472,43.58,80893.81,0.0,-0.99819,0.0,0.1827]
[1778352163558,43.58,80893.81,0.0,-0.99819,0.0,0.1827]
[1778352163655,43.58,80894.86,0.0,-0.99818,0.0,0.1831]
[1778352164445,43.58,80898.0,0.0,-0.99817,0.0,0.18433]
[1778352165453,43.58,80900.13,0.0,-0.99816,0.0,0.18517]
[1778352167467,43.58,80901.91,0.0,-0.99815,0.0,0.18587]
[1778352169928,43.58,80902.65,0.0,-0.99815,0.0,0.18617]
[1778352170028,43.58,80902.65,0.0,-0.99815,0.0,0.18617]
[1778352170059,43.58,80902.65,0.0,-0.99815,0.0,0.18617]
[1778352170488,43.58,80902.74,0.0,-0.99815,0.0,0.1862]
[1778352171495,43.58,80905.72,0.0,-0.99814,0.0,0.18738]
[1778352176530,43.58,80906.67,0.0,-0.99813,0.0,0.18776]
[1778352181565,43.58,80907.47,0.0,-0.99813,0.0,0.18808]
[1778352183363,43.58,80906.57,0.0,-0.99813,0.0,0.18772]
[1778352183466,43.58,80906.57,0.0,-0.99813,0.0,0.18772]
[1778352183559,43.58,80906.57,0.0,-0.99813,0.0,0.18772]
[1778352183579,43.58,80907.85,0.0,-0.99813,0.0,0.18823]
[1778352186862,43.58,80907.82,0.0,-0.99813,0.0,0.18822]
[1778352186904,43.58,80907.82,0.0,-0.99813,0.0,0.18822]
[1778352187065,43.58,80907.82,0.0,-0.99813,0.0,0.18822]
[1778352187607,43.58,80908.59,0.0,-0.99812,0.0,0.18853]
[1778352193649,43.58,80909.71,0.0,-0.99812,0.0,0.18898]
[1778352197692,43.58,80908.16,0.0,-0.99813,0.0,0.18836]
[1778352197810,43.58,80909.78,0.0,-0.99812,0.0,0.18901]
[1778352197874,43.58,80909.78,0.0,-0.99812,0.0,0.18901]
[1778352198063,43.58,80909.78,0.0,-0.99812,0.0,0.18901]
[1778352198684,43.58,80910.28,0.0,-0.99812,0.0,0.18921]
[1778352201705,43.58,80912.17,0.0,-0.99811,0.0,0.18997]
[1778352201998,43.58,80912.17,0.0,-0.99811,0.0,0.18997]
[1778352202007,43.58,80912.17,0.0,-0.99811,0.0,0.18997]
[1778352202060,43.58,80912.17,0.0,-0.99811,0.0,0.18997]
[1778352202712,43.58,80911.8,0.0,-0.99811,0.0,0.18982]
[1778352207747,43.58,80910.53,0.0,-0.99811,0.0,0.18931]
[1778352209293,43.58,80912.03,0.0,-0.99811,0.0,0.18991]
[1778352209310,43.58,80912.03,0.0,-0.99811,0.0,0.18991]
[1778352209458,43.58,80912.03,0.0,-0.99811,0.0,0.18991]
[1778352209558,43.58,80912.03,0.0,-0.99811,0.0,0.18991]
[1778352209762,43.58,80909.91,0.0,-0.99812,0.0,0.18906]
[1778352211775,43.58,80910.31,0.0,-0.99813,0.0,0.1881]
[1778352216247,43.58,80909.78,0.0,-0.99813,0.0,0.18789]
[1778352216310,43.58,80909.78,0.0,-0.99813,0.0,0.18789]
[1778352216355,43.58,80909.78,0.0,-0.99813,0.0,0.18789]
[1778352216559,43.58,80909.78,0.0,-0.99813,0.0,0.18789]
[1778352216658,43.58,80910.36,0.0,-0.99813,0.0,0.18812]
[1778352222852,43.58,80910.5,0.0,-0.99813,0.0,0.18818]
[1778352227887,43.58,80909.6,0.0,-0.99813,0.0,0.18782]
[1778352229353,43.58,80909.6,0.0,-0.99813,0.0,0.18782]
[1778352229418,43.58,80909.6,0.0,-0.99813,0.0,0.18782]
[1778352229561,43.58,80909.6,0.0,-0.99813,0.0,0.18782]
[1778352229662,43.58,80910.51,0.0,-0.99813,0.0,0.18818]
[1778352233929,43.58,80906.98,0.0,-0.99814,0.0,0.18677]
[1778352234804,43.58,80906.98,0.0,-0.99814,0.0,0.18677]
[1778352234858,43.58,80906.98,0.0,-0.99814,0.0,0.18677]
[1778352235062,43.58,80906.98,0.0,-0.99814,0.0,0.18677]
[1778352235163,43.58,80908.11,0.0,-0.99814,0.0,0.18722]
[1778352241985,43.58,80908.84,0.0,-0.99813,0.0,0.18751]
[1778352249034,43.58,80908.77,0.0,-0.99813,0.0,0.18749]
[1778352254069,43.58,80908.84,0.0,-0.99813,0.0,0.18751]
[1778352262125,43.58,80907.42,0.0,-0.99814,0.0,0.18695]
[1778352263132,43.58,80904.19,0.0,-0.99815,0.0,0.18567]
[1778352264641,43.58,80904.19,0.0,-0.99815,0.0,0.18567]
[1778352264741,43.58,80904.19,0.0,-0.99815,0.0,0.18567]
[1778352264812,43.58,80904.19,0.0,-0.99815,0.0,0.18567]
[1778352264742,43.58,80900.62,0.0,-0.99817,0.0,0.18426]
[1778352270182,43.58,80900.05,0.0,-0.99817,0.0,0.18404]
[1778352271172,43.58,80900.05,0.0,-0.99817,0.0,0.18404]
[1778352271277,43.58,80900.05,0.0,-0.99817,0.0,0.18404]
[1778352271315,43.58,80900.05,0.0,-0.99817,0.0,0.18404]
[1778352271371,43.58,80899.6,0.0,-0.99818,0.0,0.18277]
[1778352277231,43.58,80899.14,0.0,-0.99819,0.0,0.18259]
[1778352282266,43.58,80898.07,0.0,-0.99819,0.0,0.18217]
[1778352288308,43.58,80898.8,0.0,-0.99819,0.0,0.18246]
[1778352293343,43.58,80898.74,0.0,-0.99819,0.0,0.18243]
[1778352295357,43.58,80896.92,0.0,-0.99819,0.0,0.18173]
[1778352296567,43.58,80896.92,0.0,-0.99819,0.0,0.18173]
[1778352296688,43.58,80896.92,0.0,-0.99819,0.0,0.18173]
[1778352296810,43.58,80896.92,0.0,-0.99819,0.0,0.18173]
[1778352296789,43.58,80896.24,0.0,-0.9982,0.0,0.18146]
[1778352301298,43.58,80895.7,0.0,-0.9982,0.0,0.18125]
[1778352301311,43.58,80895.7,0.0,-0.9982,0.0,0.18125]
[1778352301379,43.58,80895.7,0.0,-0.9982,0.0,0.18125]
[1778352301562,43.58,80895.7,0.0,-0.9982,0.0,0.18125]
[1778352301585,43.58,80894.93,0.0,-0.9982,0.0,0.18096]
[1778352314491,43.58,80893.53,0.0,-0.99821,0.0,0.18041]
[1778352316439,43.58,80892.11,0.0,-0.99822,0.0,0.17987]
[1778352316501,43.58,80892.11,0.0,-0.99822,0.0,0.17987]
[1778352316566,43.58,80892.11,0.0,-0.99822,0.0,0.17987]
[1778352316666,43.58,80891.97,0.0,-0.99822,0.0,0.17981]
[1778352323554,43.58,80891.86,0.0,-0.99822,0.0,0.17977]
[1778352325568,43.58,80890.22,0.0,-0.99822,0.0,0.17914]
[1778352327582,43.58,80888.54,0.0,-0.99823,0.0,0.1785]
[1778352328500,43.58,80888.54,0.0,-0.99823,0.0,0.1785]
[1778352328561,43.58,80888.54,0.0,-0.99823,0.0,0.1785]
[1778352328589,43.58,80887.54,0.0,-0.99823,0.0,0.17812]
[1778352328915,43.58,80887.54,0.0,-0.99823,0.0,0.17812]
[1778352329061,43.58,80887.54,0.0,-0.99823,0.0,0.17812]
[1778352329596,43.58,80884.37,0.0,-0.99825,0.0,0.17691]
[1778352331610,43.58,80884.58,0.0,-0.99826,0.0,0.17593]
[1778352338659,43.58,80884.17,0.0,-0.99826,0.0,0.17578]
[1778352343694,43.58,80884.49,0.0,-0.99826,0.0,0.1759]
[1778352344779,43.58,80884.49,0.0,-0.99826,0.0,0.1759]
[1778352344810,43.58,80884.49,0.0,-0.99826,0.0,0.1759]
[1778352344880,43.58,80884.24,0.0,-0.99826,0.0,0.1758]
[1778352344914,43.58,80884.24,0.0,-0.99826,0.0,0.1758]
[1778352345061,43.58,80884.24,0.0,-0.99826,0.0,0.1758]
[1778352349736,43.58,80881.56,0.0,-0.99827,0.0,0.17479]
[1778352350465,43.58,80881.56,0.0,-0.99827,0.0,0.17479]
[1778352350515,43.58,80881.56,0.0,-0.99827,0.0,0.17479]
[1778352350563,43.58,80881.56,0.0,-0.99827,0.0,0.17479]
[1778352350743,43.58,80881.2,0.0,-0.99827,0.0,0.17466]
[1778352355778,43.58,80881.45,0.0,-0.99827,0.0,0.17475]
[1778352359687,43.58,80881.3,0.0,-0.99827,0.0,0.1747]
[1778352359810,43.58,80881.3,0.0,-0.99827,0.0,0.1747]
[1778352359829,43.58,80881.3,0.0,-0.99827,0.0,0.1747]
[1778352359867,43.58,80881.41,0.0,-0.99827,0.0,0.17474]
[1778352360060,43.58,80881.41,0.0,-0.99827,0.0,0.17474]
[1778352365848,43.58,80879.08,0.0,-0.99828,0.0,0.17387]
[1778352367862,43.58,80877.02,0.0,-0.99829,0.0,0.1731]
[1778352368114,43.58,80877.02,0.0,-0.99829,0.0,0.1731]
[1778352368304,43.58,80877.02,0.0,-0.99829,0.0,0.1731]
[1778352368309,43.58,80877.02,0.0,-0.99829,0.0,0.1731]
[1778352368559,43.58,80877.02,0.0,-0.99829,0.0,0.1731]
[1778352368869,43.58,80876.95,0.0,-0.99829,0.0,0.17307]
[1778352370883,43.58,80873.47,0.0,-0.9983,0.0,0.17178]
[1778352372897,43.58,80871.1,0.0,-0.99831,0.0,0.17091]
[1778352373904,43.58,80867.91,0.0,-0.99832,0.0,0.16974]
[1778352374285,43.58,80867.91,0.0,-0.99832,0.0,0.16974]
[1778352374310,43.58,80867.91,0.0,-0.99832,0.0,0.16974]
[1778352374816,43.58,80867.91,0.0,-0.99832,0.0,0.16974]
[1778352374911,43.58,80866.8,0.0,-0.99833,0.0,0.16933]
[1778352375060,43.58,80866.8,0.0,-0.99833,0.0,0.16933]
[1778352377932,43.58,80863.82,0.0,-0.99834,0.0,0.16825]
[1778352379946,43.58,80858.78,0.0,-0.99836,0.0,0.16643]
[1778352380854,43.58,80858.78,0.0,-0.99836,0.0,0.16643]
[1778352381060,43.58,80858.78,0.0,-0.99836,0.0,0.16643]
[1778352381768,43.58,80858.78,0.0,-0.99836,0.0,0.16643]
[1778352381809,43.58,80858.78,0.0,-0.99836,0.0,0.16643]
[1778352381869,43.58,80857.81,0.0,-0.99836,0.0,0.16608]
[1778352381960,43.58,80862.41,0.0,-0.99835,0.0,0.16774]
[1778352382967,43.58,80858.38,0.0,-0.99836,0.0,0.16629]
[1778352383974,43.58,80856.82,0.0,-0.99837,0.0,0.16573]
[1778352385417,43.58,80856.82,0.0,-0.99837,0.0,0.16573]
[1778352385559,43.58,80856.82,0.0,-0.99837,0.0,0.16573]
[1778352385660,43.58,80860.48,0.0,-0.99835,0.0,0.16704]
[1778352387250,43.58,80861.43,0.0,-0.99835,0.0,0.16738]
[1778352387308,43.58,80861.43,0.0,-0.99835,0.0,0.16738]
[1778352387403,43.58,80862.09,0.0,-0.99835,0.0,0.16762]
[1778352391023,43.58,80869.44,0.0,-0.99833,0.0,0.16927]
[1778352392030,43.58,80874.96,0.0,-0.99831,0.0,0.17129]
[1778352393164,43.58,80874.96,0.0,-0.99831,0.0,0.17129]
[1778352393309,43.58,80874.96,0.0,-0.99831,0.0,0.17129]
[1778352399079,43.58,80875.11,0.0,-0.99831,0.0,0.17135]
[1778352404114,43.58,80875.11,0.0,-0.99831,0.0,0.17135]
[1778352406130,43.58,80875.11,0.0,-0.99831,0.0,0.17135]
[1778352406308,43.58,80875.11,0.0,-0.99831,0.0,0.17135]
[1778352411566,43.58,80875.27,0.0,-0.9983,0.0,0.17141]
[1778352411810,43.58,80875.27,0.0,-0.9983,0.0,0.17141]
[1778352411853,43.58,80875.27,0.0,-0.9983,0.0,0.17141]
[1778352418212,43.58,80875.51,0.0,-0.9983,0.0,0.17149]
[1778352423247,43.58,80875.51,0.0,-0.9983,0.0,0.17149]
[1778352424391,43.58,80875.51,0.0,-0.9983,0.0,0.17149]
[1778352424559,43.58,80875.51,0.0,-0.9983,0.0,0.17149]
[1778352428886,43.58,80875.3,0.0,-0.9983,0.0,0.17142]
[1778352428984,43.58,80874.31,0.0,-0.99831,0.0,0.17105]
[1778352429064,43.58,80874.31,0.0,-0.99831,0.0,0.17105]
[1778352429104,43.58,80874.31,0.0,-0.99831,0.0,0.17105]
[1778352429309,43.58,80874.31,0.0,-0.99831,0.0,0.17105]
[1778352429354,43.58,80875.11,0.0,-0.99831,0.0,0.17135]
[1778352435331,43.58,80875.18,0.0,-0.9983,0.0,0.17137]
[1778352440808,43.58,80874.93,0.0,-0.99831,0.0,0.17128]
[1778352440996,43.58,80874.93,0.0,-0.99831,0.0,0.17128]
[1778352440905,43.58,80874.44,0.0,-0.99831,0.0,0.1711]
[1778352441066,43.58,80874.44,0.0,-0.99831,0.0,0.1711]
[1778352441373,43.58,80874.17,0.0,-0.99831,0.0,0.171]
[1778352449429,43.58,80874.11,0.0,-0.99831,0.0,0.17098]
[1778352451447,43.58,80873.63,0.0,-0.99832,0.0,0.16976]
[1778352452245,43.58,80873.63,0.0,-0.99832,0.0,0.16976]
[1778352452310,43.58,80873.63,0.0,-0.99832,0.0,0.16976]
[1778352452532,43.58,80873.63,0.0,-0.99832,0.0,0.16976]
[1778352452562,43.58,80873.63,0.0,-0.99832,0.0,0.16976]
[1778352452575,43.58,80872.75,0.0,-0.99832,0.0,0.16944]
[1778352454468,43.58,80874.14,0.0,-0.99832,0.0,0.16995]
[1778352460510,43.58,80874.12,0.0,-0.99832,0.0,0.16994]
[1778352463531,43.58,80876.24,0.0,-0.99831,0.0,0.17072]
[1778352467240,43.58,80876.37,0.0,-0.99831,0.0,0.17077]
[1778352467309,43.58,80876.37,0.0,-0.99831,0.0,0.17077]
[1778352467486,43.58,80876.37,0.0,-0.99831,0.0,0.17077]
[1778352467559,43.58,80876.37,0.0,-0.99831,0.0,0.17077]
[1778352467587,43.58,80876.37,0.0,-0.99831,0.0,0.17077]
[1778352473004,43.58,80876.37,0.0,-0.99831,0.0,0.17077]
[1778352472594,43.58,80880.94,0.0,-0.99829,0.0,0.17246]
[1778352473060,43.58,80880.94,0.0,-0.99829,0.0,0.17246]
[1778352473396,43.58,80880.94,0.0,-0.99829,0.0,0.17246]
[1778352473562,43.58,80880.94,0.0,-0.99829,0.0,0.17246]
[1778352473601,43.58,80883.72,0.0,-0.99828,0.0,0.17349]
[1778352475615,43.58,80885.61,0.0,-0.99827,0.0,0.1742]
[1778352476622,43.58,80888.6,0.0,-0.99826,0.0,0.17532]
[1778352481657,43.58,80889.05,0.0,-0.99826,0.0,0.17549]
[1778352483094,43.58,80888.77,0.0,-0.99826,0.0,0.17539]
[1778352483309,43.58,80888.77,0.0,-0.99826,0.0,0.17539]
[1778352483625,43.58,80888.77,0.0,-0.99826,0.0,0.17539]
[1778352483809,43.58,80888.77,0.0,-0.99826,0.0,0.17539]
[1778352483912,43.58,80888.78,0.0,-0.99826,0.0,0.17539]
[1778352490720,43.58,80889.4,0.0,-0.99826,0.0,0.17562]
[1778352495755,43.58,80889.47,0.0,-0.99826,0.0,0.17565]
[1778352496742,43.58,80889.47,0.0,-0.99826,0.0,0.17565]
[1778352496810,43.58,80889.47,0.0,-0.99826,0.0,0.17565]
[1778352496902,43.58,80889.47,0.0,-0.99826,0.0,0.17565]
[1778352497325,43.58,80889.47,0.0,-0.99826,0.0,0.17565]
[1778352497560,43.58,80889.47,0.0,-0.99826,0.0,0.17565]
[1778352508848,43.58,80889.4,0.0,-0.99826,0.0,0.17562]
[1778352511869,43.58,80889.43,0.0,-0.99827,0.0,0.17457]
[1778352513241,43.58,80889.43,0.0,-0.99827,0.0,0.17457]
[1778352513309,43.58,80889.43,0.0,-0.99827,0.0,0.17457]
[1778352513715,43.58,80889.43,0.0,-0.99827,0.0,0.17457]
[1778352513809,43.58,80889.43,0.0,-0.99827,0.0,0.17457]
[1778352513813,43.58,80889.43,0.0,-0.99827,0.0,0.17457]
[1778352516904,43.58,80891.13,0.0,-0.99826,0.0,0.17521]
[1778352521041,43.58,80891.4,0.0,-0.99826,0.0,0.17531]
[1778352521058,43.58,80891.4,0.0,-0.99826,0.0,0.17531]
[1778352521048,43.58,80891.37,0.0,-0.99826,0.0,0.1753]
[1778352521455,43.58,80891.37,0.0,-0.99826,0.0,0.1753]
[1778352521566,43.58,80891.37,0.0,-0.99826,0.0,0.1753]
[1778352521939,43.58,80890.19,0.0,-0.99826,0.0,0.17486]
[1778352523953,43.58,80891.36,0.0,-0.99826,0.0,0.1753]
[1778352528988,43.58,80890.84,0.0,-0.99826,0.0,0.1751]
[1778352532012,43.58,80889.33,0.0,-0.99827,0.0,0.17454]
[1778352533018,43.58,80888.07,0.0,-0.99827,0.0,0.17406]
[1778352533207,43.58,80888.07,0.0,-0.99827,0.0,0.17406]
[1778352533308,43.58,80888.07,0.0,-0.99827,0.0,0.17406]
[1778352533965,43.58,80888.07,0.0,-0.99827,0.0,0.17406]
[1778352534061,43.58,80888.07,0.0,-0.99827,0.0,0.17406]
[1778352534066,43.58,80884.58,0.0,-0.99829,0.0,0.17276]
[1778352535032,43.58,80875.18,0.0,-0.99832,0.0,0.1693]
[1778352536039,43.58,80872.97,0.0,-0.99833,0.0,0.16849]
[1778352540559,43.58,80872.02,0.0,-0.99834,0.0,0.16815]
[1778352540811,43.58,80872.02,0.0,-0.99834,0.0,0.16815]
[1778352540924,43.58,80872.02,0.0,-0.99834,0.0,0.16815]
[1778352541071,43.58,80872.02,0.0,-0.99834,0.0,0.16815]
[1778352541074,43.58,80871.77,0.0,-0.99834,0.0,0.16806]
[1778352546109,43.58,80872.05,0.0,-0.99834,0.0,0.16816]
[1778352554767,43.58,80872.1,0.0,-0.99834,0.0,0.16818]
[1778352554808,43.58,80872.1,0.0,-0.99834,0.0,0.16818]
[1778352555046,43.58,80875.45,0.0,-0.99832,0.0,0.1694]
[1778352555575,43.58,80875.45,0.0,-0.99832,0.0,0.1694]
[1778352555810,43.58,80875.45,0.0,-0.99832,0.0,0.1694]
[1778352555911,43.58,80879.98,0.0,-0.99831,0.0,0.17106]
[1778352556181,43.58,80883.51,0.0,-0.99829,0.0,0.17236]
[1778352557188,43.58,80884.85,0.0,-0.99829,0.0,0.17286]
[1778352562008,43.58,80884.86,0.0,-0.99829,0.0,0.17287]
[1778352562059,43.58,80884.86,0.0,-0.99829,0.0,0.17287]
[1778352562109,43.58,80884.86,0.0,-0.99829,0.0,0.17287]
[1778352562726,43.58,80884.86,0.0,-0.99829,0.0,0.17287]
[1778352562809,43.58,80884.86,0.0,-0.99829,0.0,0.17287]
[1778352566933,43.58,80885.92,0.0,-0.99828,0.0,0.17326]
[1778352567259,43.58,80888.75,0.0,-0.99827,0.0,0.17432]
[1778352576638,43.58,80888.75,0.0,-0.99827,0.0,0.17432]
[1778352577052,43.58,80889.03,0.0,-0.99828,0.0,0.17337]
[1778352577490,43.58,80889.03,0.0,-0.99828,0.0,0.17337]
[1778352577559,43.58,80889.03,0.0,-0.99828,0.0,0.17337]
[1778352580570,43.58,80890.38,0.0,-0.99827,0.0,0.17387]
[1778352580653,43.58,80890.38,0.0,-0.99827,0.0,0.17387]
[1778352582588,43.58,80890.38,0.0,-0.99827,0.0,0.17387]
[1778352582810,43.58,80890.38,0.0,-0.99827,0.0,0.17387]
[1778352585385,43.58,80894.15,0.0,-0.99826,0.0,0.17529]
[1778352587399,43.58,80896.33,0.0,-0.99825,0.0,0.17611]
[1778352588647,43.58,80896.33,0.0,-0.99825,0.0,0.17611]
[1778352588807,43.58,80896.33,0.0,-0.99825,0.0,0.17611]
[1778352589406,43.58,80895.41,0.0,-0.99825,0.0,0.17576]
[1778352589558,43.58,80895.41,0.0,-0.99825,0.0,0.17576]
[1778352589618,43.58,80894.03,0.0,-0.99826,0.0,0.17524]
[1778352596462,43.58,80893.83,0.0,-0.99826,0.0,0.17517]
[1778352598074,43.58,80893.83,0.0,-0.99826,0.0,0.17517]
[1778352598308,43.58,80893.87,0.0,-0.99826,0.0,0.17518]
[1778352603511,43.58,80894.31,0.0,-0.99826,0.0,0.17535]
[1778352608546,43.58,80894.45,0.0,-0.99826,0.0,0.1754]
[1778352612617,43.58,80893.41,0.0,-0.99826,0.0,0.17501]
[1778352612810,43.58,80893.41,0.0,-0.99826,0.0,0.17501]
[1778352613769,43.58,80893.39,0.0,-0.99826,0.0,0.175]
[1778352613811,43.58,80893.39,0.0,-0.99826,0.0,0.175]
[1778352613870,43.58,80893.39,0.0,-0.99826,0.0,0.175]
[1778352614588,43.58,80895.64,0.0,-0.99825,0.0,0.17585]
[1778352619625,43.58,80896.21,0.0,-0.99825,0.0,0.17607]
[1778352624660,43.58,80894.94,0.0,-0.99826,0.0,0.17559]
[1778352626585,43.58,80894.94,0.0,-0.99826,0.0,0.17559]
[1778352626809,43.58,80894.94,0.0,-0.99826,0.0,0.17559]
[1778352628690,43.58,80891.72,0.0,-0.99827,0.0,0.17437]
[1778352630772,43.58,80891.98,0.0,-0.99827,0.0,0.17447]
[1778352630808,43.58,80891.98,0.0,-0.99827,0.0,0.17447]
[1778352630873,43.58,80891.98,0.0,-0.99827,0.0,0.17447]
[1778352631710,43.58,80892.84,0.0,-0.99827,0.0,0.17374]
[1778352636745,43.58,80892.65,0.0,-0.99828,0.0,0.17366]
[1778352640558,43.58,80891.43,0.0,-0.99828,0.0,0.17321]
[1778352649836,43.58,80891.49,0.0,-0.99828,0.0,0.17323]
[1778352653487,43.58,80891.73,0.0,-0.99828,0.0,0.17332]
[1778352653544,43.58,80891.73,0.0,-0.99828,0.0,0.17332]
[1778352653558,43.58,80891.73,0.0,-0.99828,0.0,0.17332]
[1778352653864,43.58,80891.8,0.0,-0.99828,0.0,0.17335]
[1778352661920,43.58,80891.89,0.0,-0.99828,0.0,0.17338]
[1778352662927,43.58,80894.51,0.0,-0.99827,0.0,0.17436]
[1778352663330,43.58,80894.51,0.0,-0.99827,0.0,0.17436]
[1778352663412,43.58,80894.51,0.0,-0.99827,0.0,0.17436]
[1778352663559,43.58,80894.51,0.0,-0.99827,0.0,0.17436]
[1778352663934,43.58,80894.99,0.0,-0.99827,0.0,0.17454]
[1778352668125,43.58,80896.72,0.0,-0.99826,0.0,0.17519]
[1778352668285,43.58,80896.57,0.0,-0.99826,0.0,0.17514]
[1778352668309,43.58,80896.57,0.0,-0.99826,0.0,0.17514]
[1778352668970,43.58,80895.81,0.0,-0.99826,0.0,0.17485]
[1778352676019,43.58,80896.94,0.0,-0.99826,0.0,0.17528]
[1778352681054,43.58,80895.47,0.0,-0.99826,0.0,0.17472]
[1778352681579,43.58,80895.47,0.0,-0.99826,0.0,0.17472]
[1778352681700,43.58,80895.47,0.0,-0.99826,0.0,0.17472]
[1778352681809,43.58,80895.47,0.0,-0.99826,0.0,0.17472]
[1778352681910,43.58,80895.47,0.0,-0.99826,0.0,0.17472]
[1778352689110,43.58,80895.78,0.0,-0.99826,0.0,0.17484]
[1778352699180,43.58,80895.78,0.0,-0.99827,0.0,0.17378]
[1778352699968,43.58,80895.78,0.0,-0.99827,0.0,0.17378]
[1778352700060,43.58,80895.78,0.0,-0.99827,0.0,0.17378]
[1778352700138,43.58,80895.78,0.0,-0.99827,0.0,0.17378]
[1778352700188,43.58,80895.79,0.0,-0.99827,0.0,0.17378]
[1778352700309,43.58,80895.79,0.0,-0.99827,0.0,0.17378]
[1778352707855,43.58,80895.82,0.0,-0.99827,0.0,0.17379]
[1778352714286,43.58,80895.76,0.0,-0.99827,0.0,0.17377]
[1778352715455,43.58,80895.77,0.0,-0.99827,0.0,0.17377]
[1778352715560,43.58,80895.77,0.0,-0.99827,0.0,0.17377]
[1778352724356,43.58,80896.3,0.0,-0.99827,0.0,0.17397]
[1778352730398,43.58,80896.06,0.0,-0.99827,0.0,0.17388]
[1778352736441,43.58,80896.15,0.0,-0.99827,0.0,0.17392]
[1778352738814,43.58,80896.15,0.0,-0.99827,0.0,0.17392]
[1778352738866,43.58,80896.15,0.0,-0.99827,0.0,0.17392]
[1778352739059,43.58,80896.15,0.0,-0.99827,0.0,0.17392]
[1778352739140,43.58,80896.15,0.0,-0.99827,0.0,0.17392]
[1778352747519,43.58,80896.13,0.0,-0.99827,0.0,0.17391]
[1778352753561,43.58,80896.16,0.0,-0.99828,0.0,0.17286]
[1778352759603,43.58,80896.19,0.0,-0.99828,0.0,0.17287]
[1778352772664,43.58,80896.19,0.0,-0.99828,0.0,0.17287]
[1778352772815,43.58,80896.19,0.0,-0.99828,0.0,0.17287]
[1778352772898,43.58,80896.19,0.0,-0.99828,0.0,0.17287]
[1778352773060,43.58,80896.19,0.0,-0.99828,0.0,0.17287]
[1778352773134,43.58,80896.19,0.0,-0.99828,0.0,0.17287]
[1778352779743,43.58,80896.11,0.0,-0.99828,0.0,0.17284]
[1778352785785,43.58,80896.34,0.0,-0.99828,0.0,0.17293]
[1778352788439,43.58,80897.39,0.0,-0.99828,0.0,0.17332]
[1778352788561,43.58,80897.39,0.0,-0.99828,0.0,0.17332]
[1778352788673,43.58,80897.39,0.0,-0.99828,0.0,0.17332]
[1778352788810,43.58,80897.39,0.0,-0.99828,0.0,0.17332]
[1778352788911,43.58,80896.96,0.0,-0.99828,0.0,0.17316]
[1778352789813,43.58,80904.75,0.0,-0.99825,0.0,0.17609]
[1778352790820,43.58,80907.66,0.0,-0.99823,0.0,0.1772]
[1778352791936,43.58,80907.66,0.0,-0.99823,0.0,0.1772]
[1778352792065,43.58,80907.66,0.0,-0.99823,0.0,0.1772]
[1778352792834,43.58,80911.02,0.0,-0.99822,0.0,0.17848]
[1778352794848,43.58,80913.66,0.0,-0.99821,0.0,0.1795]
[1778352799883,43.58,80911.26,0.0,-0.99822,0.0,0.17857]
[1778352803880,43.58,80910.79,0.0,-0.99822,0.0,0.17839]
[1778352804060,43.58,80910.79,0.0,-0.99822,0.0,0.17839]
[1778352804415,43.58,80909.67,0.0,-0.99823,0.0,0.17797]
[1778352804560,43.58,80909.67,0.0,-0.99823,0.0,0.17797]
[1778352804918,43.58,80910.68,0.0,-0.99822,0.0,0.17835]
[1778352809953,43.58,80911.2,0.0,-0.99822,0.0,0.17855]
[1778352811967,43.58,80910.59,0.0,-0.99823,0.0,0.17724]
[1778352815070,43.58,80909.79,0.0,-0.99824,0.0,0.17693]
[1778352815311,43.58,80909.79,0.0,-0.99824,0.0,0.17693]
[1778352822043,43.58,80910.44,0.0,-0.99823,0.0,0.17718]
[1778352827078,43.58,80910.48,0.0,-0.99823,0.0,0.1772]
[1778352833138,43.58,80910.21,0.0,-0.99823,0.0,0.17709]
[1778352833248,43.58,80910.21,0.0,-0.99823,0.0,0.17709]
[1778352833308,43.58,80910.21,0.0,-0.99823,0.0,0.17709]
[1778352833409,43.58,80910.36,0.0,-0.99823,0.0,0.17715]
[1778352837149,43.58,80906.6,0.0,-0.99825,0.0,0.17572]
[1778352838968,43.58,80905.39,0.0,-0.99825,0.0,0.17526]
[1778352839064,43.58,80905.39,0.0,-0.99825,0.0,0.17526]
[1778352839369,43.58,80905.39,0.0,-0.99825,0.0,0.17526]
[1778352839413,43.58,80905.27,0.0,-0.99826,0.0,0.17522]
[1778352839559,43.58,80905.27,0.0,-0.99826,0.0,0.17522]
[1778352849044,43.58,80905.2,0.0,-0.99826,0.0,0.17519]
[1778352857290,43.58,80904.63,0.0,-0.99826,0.0,0.17498]
[1778352863333,43.58,80904.62,0.0,-0.99826,0.0,0.17497]
[1778352865244,43.58,80904.61,0.0,-0.99826,0.0,0.17497]
[1778352865310,43.58,80904.61,0.0,-0.99826,0.0,0.17497]
[1778352877432,43.58,80904.54,0.0,-0.99827,0.0,0.17388]
[1778352882467,43.58,80903.32,0.0,-0.99827,0.0,0.17342]
[1778352884144,43.58,80903.32,0.0,-0.99827,0.0,0.17342]
[1778352884311,43.58,80903.32,0.0,-0.99827,0.0,0.17342]
[1778352884443,43.58,80903.32,0.0,-0.99827,0.0,0.17342]
[1778352884409,43.58,80901.23,0.0,-0.99828,0.0,0.17264]
[1778352884560,43.58,80901.23,0.0,-0.99828,0.0,0.17264]
[1778352884646,43.58,80901.2,0.0,-0.99828,0.0,0.17263]
[1778352890523,43.58,80900.89,0.0,-0.99828,0.0,0.17251]
[1778352896565,43.58,80901.1,0.0,-0.99828,0.0,0.17259]
[1778352899369,43.58,80900.93,0.0,-0.99828,0.0,0.17253]
[1778352899560,43.58,80900.93,0.0,-0.99828,0.0,0.17253]
[1778352904621,43.58,80901.38,0.0,-0.99828,0.0,0.1727]
[1778352910663,43.58,80901.14,0.0,-0.99828,0.0,0.17261]
[1778352912865,43.58,80901.14,0.0,-0.99828,0.0,0.17261]
[1778352913029,43.58,80901.14,0.0,-0.99828,0.0,0.17261]
[1778352913060,43.58,80901.14,0.0,-0.99828,0.0,0.17261]
[1778352913130,43.58,80900.83,0.0,-0.99828,0.0,0.17249]
[1778352919726,43.58,80901.37,0.0,-0.99828,0.0,0.17269]
[1778352924761,43.58,80900.36,0.0,-0.99829,0.0,0.17232]
[1778352925942,43.58,80900.36,0.0,-0.99829,0.0,0.17232]
[1778352926063,43.58,80900.36,0.0,-0.99829,0.0,0.17232]
[1778352926406,43.58,80900.36,0.0,-0.99829,0.0,0.17232]
[1778352926410,43.58,80899.59,0.0,-0.99829,0.0,0.17203]
[1778352926559,43.58,80899.59,0.0,-0.99829,0.0,0.17203]
[1778352931810,43.58,80899.65,0.0,-0.9983,0.0,0.171]
[1778352939866,43.58,80899.17,0.0,-0.9983,0.0,0.17082]
[1778352941527,43.58,80899.17,0.0,-0.9983,0.0,0.17082]
[1778352941560,43.58,80898.91,0.0,-0.9983,0.0,0.17073]
[1778352946915,43.58,80895.58,0.0,-0.99832,0.0,0.1695]
[1778352947934,43.58,80888.56,0.0,-0.99834,0.0,0.16694]
[1778352949424,43.58,80888.56,0.0,-0.99834,0.0,0.16694]
[1778352949457,43.58,80885.79,0.0,-0.99835,0.0,0.16594]
[1778352949561,43.58,80885.79,0.0,-0.99835,0.0,0.16594]
[1778352949935,43.58,80885.79,0.0,-0.99835,0.0,0.16594]
[1778352950065,43.58,80885.79,0.0,-0.99835,0.0,0.16594]
[1778352950142,43.58,80885.99,0.0,-0.99835,0.0,0.16601]
[1778352951952,43.58,80888.93,0.0,-0.99834,0.0,0.16708]
[1778352954973,43.58,80890.84,0.0,-0.99833,0.0,0.16777]
[1778352955913,43.58,80890.84,0.0,-0.99833,0.0,0.16777]
[1778352956060,43.58,80890.84,0.0,-0.99833,0.0,0.16777]
[1778352962478,43.58,80890.39,0.0,-0.99834,0.0,0.16761]
[1778352962563,43.58,80891.09,0.0,-0.99833,0.0,0.16786]
[1778352963302,43.58,80891.09,0.0,-0.99833,0.0,0.16786]
[1778352963311,43.58,80891.09,0.0,-0.99833,0.0,0.16786]
[1778352963403,43.58,80889.56,0.0,-0.99834,0.0,0.16731]
[1778352967059,43.58,80887.33,0.0,-0.99835,0.0,0.1665]
[1778352972094,43.58,80887.67,0.0,-0.99835,0.0,0.16662]
[1778352975959,43.58,80887.94,0.0,-0.99835,0.0,0.16672]
[1778352976060,43.58,80887.94,0.0,-0.99835,0.0,0.16672]
[1778352981158,43.58,80887.32,0.0,-0.99835,0.0,0.16649]
[1778352989729,43.58,80887.16,0.0,-0.99835,0.0,0.16644]
[1778352994249,43.58,80886.95,0.0,-0.99836,0.0,0.16533]
[1778352999284,43.58,80888.54,0.0,-0.99835,0.0,0.16591]
[1778353004322,43.58,80889.11,0.0,-0.99835,0.0,0.16611]
[1778353005882,43.58,80888.9,0.0,-0.99835,0.0,0.16604]
[1778353006060,43.58,80888.9,0.0,-0.99835,0.0,0.16604]
[1778353006407,43.58,80888.9,0.0,-0.99835,0.0,0.16604]
[1778353006559,43.58,80888.9,0.0,-0.99835,0.0,0.16604]
[1778353006508,43.58,80889.09,0.0,-0.99835,0.0,0.16611]
[1778353012378,43.58,80888.93,0.0,-0.99835,0.0,0.16605]
[1778353018902,43.58,80888.69,0.0,-0.99835,0.0,0.16596]
[1778353019065,43.58,80888.69,0.0,-0.99835,0.0,0.16596]
[1778353019153,43.58,80888.69,0.0,-0.99835,0.0,0.16596]
[1778353019310,43.58,80888.69,0.0,-0.99835,0.0,0.16596]
[1778353019428,43.58,80888.59,0.0,-0.99835,0.0,0.16593]
[1778353027483,43.58,80888.41,0.0,-0.99835,0.0,0.16586]
[1778353032518,43.58,80889.22,0.0,-0.99835,0.0,0.16615]
[1778353033197,43.58,80889.22,0.0,-0.99835,0.0,0.16615]
[1778353033312,43.58,80889.22,0.0,-0.99835,0.0,0.16615]
[1778353040577,43.58,80888.81,0.0,-0.99835,0.0,0.166]
[1778353041199,43.58,80888.81,0.0,-0.99835,0.0,0.166]
[1778353041310,43.58,80888.81,0.0,-0.99835,0.0,0.166]
[1778353041578,43.58,80888.81,0.0,-0.99835,0.0,0.166]
[1778353041584,43.58,80889.08,0.0,-0.99835,0.0,0.1661]
[1778353041810,43.58,80889.08,0.0,-0.99835,0.0,0.1661]
[1778353049640,43.58,80888.98,0.0,-0.99835,0.0,0.16607]
[1778353051654,43.58,80889.02,0.0,-0.99836,0.0,0.16506]
[1778353057577,43.58,80889.23,0.0,-0.99836,0.0,0.16513]
[1778353057810,43.58,80889.23,0.0,-0.99836,0.0,0.16513]
[1778353063738,43.58,80889.06,0.0,-0.99836,0.0,0.16507]
[1778353068773,43.58,80888.67,0.0,-0.99836,0.0,0.16493]
[1778353076429,43.58,80888.47,0.0,-0.99836,0.0,0.16486]
[1778353076569,43.58,80888.47,0.0,-0.99836,0.0,0.16486]
[1778353076992,43.58,80887.58,0.0,-0.99837,0.0,0.16454]
[1778353077060,43.58,80887.58,0.0,-0.99837,0.0,0.16454]
[1778353077093,43.58,80887.74,0.0,-0.99837,0.0,0.1646]
[1778353086899,43.58,80887.21,0.0,-0.99837,0.0,0.16441]
[1778353092941,43.58,80887.69,0.0,-0.99837,0.0,0.16458]
[1778353097807,43.58,80887.98,0.0,-0.99837,0.0,0.16468]
[1778353098062,43.58,80887.98,0.0,-0.99837,0.0,0.16468]
[1778353110061,43.58,80887.76,0.0,-0.99837,0.0,0.1646]
[1778353112381,43.58,80887.76,0.0,-0.99837,0.0,0.1646]
[1778353112562,43.58,80887.76,0.0,-0.99837,0.0,0.1646]
[1778353112661,43.58,80887.86,0.0,-0.99838,0.0,0.16362]
[1778353112904,43.58,80887.86,0.0,-0.99838,0.0,0.16362]
[1778353113060,43.58,80887.86,0.0,-0.99838,0.0,0.16362]
[1778353113082,43.58,80887.93,0.0,-0.99838,0.0,0.16364]
[1778353119124,43.58,80888.1,0.0,-0.99837,0.0,0.16371]
[1778353124159,43.58,80887.88,0.0,-0.99838,0.0,0.16363]
[1778353129194,43.58,80887.87,0.0,-0.99838,0.0,0.16362]
[1778353138840,43.58,80888.08,0.0,-0.99837,0.0,0.1637]
[1778353139066,43.58,80888.08,0.0,-0.99837,0.0,0.1637]
[1778353146314,43.58,80888.12,0.0,-0.99837,0.0,0.16371]
[1778353150688,43.58,80888.12,0.0,-0.99837,0.0,0.16371]
[1778353150809,43.58,80888.12,0.0,-0.99837,0.0,0.16371]
[1778353151349,43.58,80888.15,0.0,-0.99837,0.0,0.16372]
[1778353155377,43.58,80895.7,0.0,-0.99835,0.0,0.16644]
[1778353155968,43.58,80895.7,0.0,-0.99835,0.0,0.16644]
[1778353156061,43.58,80895.7,0.0,-0.99835,0.0,0.16644]
[1778353156384,43.58,80898.15,0.0,-0.99834,0.0,0.16732]
[1778353161419,43.58,80899.49,0.0,-0.99833,0.0,0.16781]
[1778353166523,43.58,80900.66,0.0,-0.99833,0.0,0.16824]
[1778353166563,43.58,80900.66,0.0,-0.99833,0.0,0.16824]
[1778353167378,43.58,80900.91,0.0,-0.99832,0.0,0.16833]
[1778353167562,43.58,80900.91,0.0,-0.99832,0.0,0.16833]
[1778353167663,43.58,80900.91,0.0,-0.99832,0.0,0.16833]
[1778353175518,43.58,80900.4,0.0,-0.99834,0.0,0.16711]
[1778353180553,43.58,80899.49,0.0,-0.99834,0.0,0.16678]
[1778353185588,43.58,80899.31,0.0,-0.99834,0.0,0.16671]
[1778353191630,43.58,80898.12,0.0,-0.99835,0.0,0.16628]
[1778353194103,43.58,80898.08,0.0,-0.99835,0.0,0.16626]
[1778353194313,43.58,80898.08,0.0,-0.99835,0.0,0.16626]
[1778353194885,43.58,80898.06,0.0,-0.99835,0.0,0.16626]
[1778353195066,43.58,80898.06,0.0,-0.99835,0.0,0.16626]
[1778353198681,43.58,80898.09,0.0,-0.99835,0.0,0.16627]
[1778353201700,43.58,80902.52,0.0,-0.99833,0.0,0.16788]
[1778353202731,43.58,80902.52,0.0,-0.99833,0.0,0.16788]
[1778353202810,43.58,80902.88,0.0,-0.99833,0.0,0.16801]
[1778353216805,43.58,80903.44,0.0,-0.99832,0.0,0.16821]
[1778353218545,43.58,80903.44,0.0,-0.99832,0.0,0.16821]
[1778353218559,43.58,80903.44,0.0,-0.99832,0.0,0.16821]
[1778353219560,43.58,80903.44,0.0,-0.99832,0.0,0.16821]
[1778353219630,43.58,80903.44,0.0,-0.99832,0.0,0.16821]
[1778353219811,43.58,80903.44,0.0,-0.99832,0.0,0.16821]
[1778353224717,43.58,80903.44,0.0,-0.99832,0.0,0.16821]
[1778353224809,43.58,80903.44,0.0,-0.99832,0.0,0.16821]
[1778353224864,43.58,80907.42,0.0,-0.99831,0.0,0.16967]
[1778353225871,43.58,80909.57,0.0,-0.9983,0.0,0.17047]
[1778353231727,43.58,80910.75,0.0,-0.9983,0.0,0.1709]
[1778353231810,43.58,80910.75,0.0,-0.9983,0.0,0.1709]
[1778353231913,43.58,80913.58,0.0,-0.99829,0.0,0.1709]
[1778353232844,43.58,80913.58,0.0,-0.99829,0.0,0.1709]
[1778353233062,43.58,80913.58,0.0,-0.99829,0.0,0.1709]
[1778353233104,43.58,80915.45,0.0,-0.99829,0.0,0.17159]
[1778353234934,43.58,80917.77,0.0,-0.99828,0.0,0.17246]
[1778353240107,43.58,80917.5,0.0,-0.99828,0.0,0.17235]
[1778353240309,43.58,80917.5,0.0,-0.99828,0.0,0.17235]
[1778353246011,43.58,80917.91,0.0,-0.99828,0.0,0.17251]
[1778353251046,43.58,80917.91,0.0,-0.99828,0.0,0.17251]
[1778353259563,43.58,80918.02,0.0,-0.99828,0.0,0.17255]
[1778353259812,43.58,80918.02,0.0,-0.99828,0.0,0.17255]
[1778353260874,43.58,80917.68,0.0,-0.99828,0.0,0.17242]
[1778353261062,43.58,80917.68,0.0,-0.99828,0.0,0.17242]
[1778353261101,43.58,80917.68,0.0,-0.99828,0.0,0.17242]
[1778353262123,43.58,80913.34,0.0,-0.9983,0.0,0.17081]
[1778353262994,43.58,80913.34,0.0,-0.9983,0.0,0.17081]
[1778353263060,43.58,80913.34,0.0,-0.9983,0.0,0.17081]
[1778353263130,43.58,80907.2,0.0,-0.99832,0.0,0.16855]
[1778353265144,43.58,80905.77,0.0,-0.99833,0.0,0.16802]
[1778353270857,43.58,80905.16,0.0,-0.99833,0.0,0.1678]
[1778353274347,43.58,80906.35,0.0,-0.99832,0.0,0.16823]
[1778353274558,43.58,80906.35,0.0,-0.99832,0.0,0.16823]
[1778353274659,43.58,80906.55,0.0,-0.99832,0.0,0.16831]
[1778353279878,43.58,80906.66,0.0,-0.99832,0.0,0.16835]
[1778353280060,43.58,80906.66,0.0,-0.99832,0.0,0.16835]
[1778353287298,43.58,80906.48,0.0,-0.99832,0.0,0.16828]
[1778353291326,43.58,80906.27,0.0,-0.99833,0.0,0.16717]
[1778353298281,43.58,80906.31,0.0,-0.99833,0.0,0.16718]
[1778353298308,43.58,80906.31,0.0,-0.99833,0.0,0.16718]
[1778353300271,43.58,80905.12,0.0,-0.99834,0.0,0.16675]
[1778353300310,43.58,80905.12,0.0,-0.99834,0.0,0.16675]
[1778353300390,43.58,80906.26,0.0,-0.99833,0.0,0.16716]
[1778353305425,43.58,80905.74,0.0,-0.99834,0.0,0.16697]
[1778353309554,43.58,80905.74,0.0,-0.99834,0.0,0.16697]
[1778353309813,43.58,80905.74,0.0,-0.99834,0.0,0.16697]
[1778353315622,43.58,80905.7,0.0,-0.99834,0.0,0.16696]
[1778353315811,43.58,80905.7,0.0,-0.99834,0.0,0.16696]
[1778353316643,43.58,80906.0,0.0,-0.99833,0.0,0.16707]
[1778353316810,43.58,80906.0,0.0,-0.99833,0.0,0.16707]
[1778353316663,43.58,80905.19,0.0,-0.99834,0.0,0.16677]
[1778353319628,43.58,80905.19,0.0,-0.99834,0.0,0.16677]
[1778353319810,43.58,80905.19,0.0,-0.99834,0.0,0.16677]
[1778353326577,43.58,80904.88,0.0,-0.99834,0.0,0.16666]
[1778353328471,43.58,80903.79,0.0,-0.99834,0.0,0.16627]
[1778353328560,43.58,80903.79,0.0,-0.99834,0.0,0.16627]
[1778353328591,43.58,80905.08,0.0,-0.99834,0.0,0.16673]
[1778353333626,43.58,80905.3,0.0,-0.99834,0.0,0.16681]
[1778353338663,43.58,80906.33,0.0,-0.99833,0.0,0.16719]
[1778353343698,43.58,80907.75,0.0,-0.99833,0.0,0.1677]
[1778353351754,43.58,80907.96,0.0,-0.99834,0.0,0.16674]
[1778353352558,43.58,80907.96,0.0,-0.99834,0.0,0.16674]
[1778353359810,43.58,80908.03,0.0,-0.99834,0.0,0.16677]
[1778353365853,43.58,80908.02,0.0,-0.99834,0.0,0.16676]
[1778353368611,43.58,80908.1,0.0,-0.99834,0.0,0.16679]
[1778353368808,43.58,80908.1,0.0,-0.99834,0.0,0.16679]
[1778353368909,43.58,80908.1,0.0,-0.99834,0.0,0.16679]
[1778353373400,43.58,80908.03,0.0,-0.99834,0.0,0.16677]
[1778353373562,43.58,80908.03,0.0,-0.99834,0.0,0.16677]
[1778353378943,43.58,80908.25,0.0,-0.99834,0.0,0.16685]
[1778353382971,43.58,80910.53,0.0,-0.99833,0.0,0.16768]
[1778353384147,43.58,80910.53,0.0,-0.99833,0.0,0.16768]
[1778353384313,43.58,80910.53,0.0,-0.99833,0.0,0.16768]
[1778353384361,43.58,80911.34,0.0,-0.99832,0.0,0.16797]
[1778353385149,43.58,80911.34,0.0,-0.99832,0.0,0.16797]
[1778353385310,43.58,80911.34,0.0,-0.99832,0.0,0.16797]
[1778353391027,43.58,80912.64,0.0,-0.99832,0.0,0.16845]
[1778353398076,43.58,80910.83,0.0,-0.99833,0.0,0.16779]
[1778353399709,43.58,80910.83,0.0,-0.99833,0.0,0.16779]
[1778353399812,43.58,80910.83,0.0,-0.99833,0.0,0.16779]
[1778353399909,43.58,80909.14,0.0,-0.99833,0.0,0.16717]
[1778353400671,43.58,80909.14,0.0,-0.99833,0.0,0.16717]
[1778353400814,43.58,80909.14,0.0,-0.99833,0.0,0.16717]
[1778353401102,43.58,80905.86,0.0,-0.99835,0.0,0.16598]
[1778353402107,43.58,80897.93,0.0,-0.99838,0.0,0.16313]
[1778353403416,43.58,80897.93,0.0,-0.99838,0.0,0.16313]
[1778353403565,43.58,80897.93,0.0,-0.99838,0.0,0.16313]
[1778353403636,43.58,80895.18,0.0,-0.99839,0.0,0.16216]
[1778353404120,43.58,80895.18,0.0,-0.99839,0.0,0.16216]
[1778353404310,43.58,80895.18,0.0,-0.99839,0.0,0.16216]
[1778353405128,43.58,80893.02,0.0,-0.9984,0.0,0.16139]
[1778353406135,43.58,80885.38,0.0,-0.99842,0.0,0.15872]
[1778353407142,43.58,80879.3,0.0,-0.99845,0.0,0.15662]
[1778353408913,43.58,80879.3,0.0,-0.99845,0.0,0.15662]
[1778353409060,43.58,80879.16,0.0,-0.99845,0.0,0.15657]
[1778353409781,43.58,80879.16,0.0,-0.99845,0.0,0.15657]
[1778353409811,43.58,80879.16,0.0,-0.99845,0.0,0.15657]
[1778353409883,43.58,80877.97,0.0,-0.99845,0.0,0.15616]
[1778353411370,43.58,80877.93,0.0,-0.99846,0.0,0.15516]
[1778353417212,43.58,80878.48,0.0,-0.99846,0.0,0.15535]
[1778353418461,43.58,80878.48,0.0,-0.99846,0.0,0.15535]
[1778353418558,43.58,80878.48,0.0,-0.99846,0.0,0.15535]
[1778353418659,43.58,80878.48,0.0,-0.99846,0.0,0.15535]
[1778353421691,43.58,80878.48,0.0,-0.99846,0.0,0.15535]
[1778353421810,43.58,80878.48,0.0,-0.99846,0.0,0.15535]
[1778353427286,43.58,80877.67,0.0,-0.99846,0.0,0.15507]
[1778353429720,43.58,80877.88,0.0,-0.99846,0.0,0.15515]
[1778353429811,43.58,80877.88,0.0,-0.99846,0.0,0.15515]
[1778353429912,43.58,80878.25,0.0,-0.99846,0.0,0.15527]
[1778353430383,43.58,80878.25,0.0,-0.99846,0.0,0.15527]
[1778353430562,43.58,80878.25,0.0,-0.99846,0.0,0.15527]
[1778353436349,43.58,80878.39,0.0,-0.99846,0.0,0.15532]
[1778353441408,43.58,80879.01,0.0,-0.99846,0.0,0.15553]
[1778353441560,43.58,80879.01,0.0,-0.99846,0.0,0.15553]
[1778353441660,43.58,80878.94,0.0,-0.99846,0.0,0.15551]
[1778353442446,43.58,80878.94,0.0,-0.99846,0.0,0.15551]
[1778353442560,43.58,80878.94,0.0,-0.99846,0.0,0.15551]
[1778353449440,43.58,80878.02,0.0,-0.99846,0.0,0.15519]
[1778353450973,43.58,80878.02,0.0,-0.99846,0.0,0.15519]
[1778353451009,43.58,80878.02,0.0,-0.99846,0.0,0.15519]
[1778353451066,43.58,80878.02,0.0,-0.99846,0.0,0.15519]
[1778353451798,43.58,80878.02,0.0,-0.99846,0.0,0.15519]
[1778353451813,43.58,80878.02,0.0,-0.99846,0.0,0.15519]
[1778353451899,43.58,80878.24,0.0,-0.99846,0.0,0.15527]
[1778353458504,43.58,80877.76,0.0,-0.99846,0.0,0.1551]
[1778353465553,43.58,80877.83,0.0,-0.99846,0.0,0.15513]
[1778353475510,43.58,80877.79,0.0,-0.99846,0.0,0.15511]
[1778353475558,43.58,80877.79,0.0,-0.99846,0.0,0.15511]
[1778353475666,43.58,80877.79,0.0,-0.99847,0.0,0.15414]
[1778353476733,43.58,80877.79,0.0,-0.99847,0.0,0.15414]
[1778353476810,43.58,80877.79,0.0,-0.99847,0.0,0.15414]
[1778353480658,43.58,80876.25,0.0,-0.99848,0.0,0.15361]
[1778353485693,43.58,80875.68,0.0,-0.99848,0.0,0.15342]
[1778353487200,43.58,80874.62,0.0,-0.99848,0.0,0.15306]
[1778353487311,43.58,80874.62,0.0,-0.99848,0.0,0.15306]
[1778353487707,43.58,80874.55,0.0,-0.99848,0.0,0.15304]
[1778353488153,43.58,80874.55,0.0,-0.99848,0.0,0.15304]
[1778353488315,43.58,80874.55,0.0,-0.99848,0.0,0.15304]
[1778353494756,43.58,80873.29,0.0,-0.99849,0.0,0.15262]
[1778353500798,43.58,80873.64,0.0,-0.99849,0.0,0.15273]
[1778353501456,43.58,80873.64,0.0,-0.99849,0.0,0.15273]
[1778353501560,43.58,80873.64,0.0,-0.99849,0.0,0.15273]
[1778353501805,43.58,80874.38,0.0,-0.99848,0.0,0.15298]
[1778353502397,43.58,80874.38,0.0,-0.99848,0.0,0.15298]
[1778353502561,43.58,80874.38,0.0,-0.99848,0.0,0.15298]
[1778353504826,43.58,80872.65,0.0,-0.99849,0.0,0.1524]
[1778353505833,43.58,80870.56,0.0,-0.9985,0.0,0.1517]
[1778353508853,43.58,80869.61,0.0,-0.9985,0.0,0.15138]
[1778353509060,43.58,80869.61,0.0,-0.9985,0.0,0.15138]
[1778353509064,43.58,80869.41,0.0,-0.9985,0.0,0.15132]
[1778353509204,43.58,80869.41,0.0,-0.9985,0.0,0.15132]
[1778353509310,43.58,80869.41,0.0,-0.9985,0.0,0.15132]
[1778353513889,43.58,80871.41,0.0,-0.9985,0.0,0.15199]
[1778353517531,43.58,80871.59,0.0,-0.99849,0.0,0.15205]
[1778353517562,43.58,80871.59,0.0,-0.99849,0.0,0.15205]
[1778353517917,43.58,80871.16,0.0,-0.9985,0.0,0.1519]
[1778353518694,43.58,80871.16,0.0,-0.9985,0.0,0.1519]
[1778353518815,43.58,80871.16,0.0,-0.9985,0.0,0.1519]
[1778353522957,43.58,80878.95,0.0,-0.99847,0.0,0.15453]
[1778353523961,43.58,80882.83,0.0,-0.99845,0.0,0.15585]
[1778353524904,43.58,80882.83,0.0,-0.99845,0.0,0.15585]
[1778353525059,43.58,80882.83,0.0,-0.99845,0.0,0.15585]
[1778353524969,43.58,80885.4,0.0,-0.99844,0.0,0.15674]
[1778353525976,43.58,80887.44,0.0,-0.99844,0.0,0.15744]
[1778353526983,43.58,80891.02,0.0,-0.99842,0.0,0.15868]
[1778353527990,43.58,80896.14,0.0,-0.9984,0.0,0.16047]
[1778353528997,43.58,80897.98,0.0,-0.9984,0.0,0.16112]
[1778353529502,43.58,80897.98,0.0,-0.9984,0.0,0.16112]
[1778353529562,43.58,80897.98,0.0,-0.9984,0.0,0.16112]
[1778353531011,43.58,80897.36,0.0,-0.99841,0.0,0.15989]
[1778353532021,43.58,80895.66,0.0,-0.99841,0.0,0.1593]
[1778353534127,43.58,80896.14,0.0,-0.99841,0.0,0.15947]
[1778353534308,43.58,80896.32,0.0,-0.99841,0.0,0.15953]
[1778353535040,43.58,80898.73,0.0,-0.9984,0.0,0.16037]
[1778353535268,43.58,80898.73,0.0,-0.9984,0.0,0.16037]
[1778353535310,43.58,80898.73,0.0,-0.9984,0.0,0.16037]
[1778353541082,43.58,80899.23,0.0,-0.9984,0.0,0.16055]
[1778353541831,43.58,80899.23,0.0,-0.9984,0.0,0.16055]
[1778353542060,43.58,80899.23,0.0,-0.9984,0.0,0.16055]
[1778353542089,43.58,80898.92,0.0,-0.9984,0.0,0.16044]
[1778353542563,43.58,80898.92,0.0,-0.9984,0.0,0.16044]
[1778353542811,43.58,80898.92,0.0,-0.9984,0.0,0.16044]
[1778353546452,43.58,80899.42,0.0,-0.9984,0.0,0.16062]
[1778353546561,43.58,80899.42,0.0,-0.9984,0.0,0.16062]
[1778353551661,43.58,80899.51,0.0,-0.9984,0.0,0.16065]
[1778353551809,43.58,80899.51,0.0,-0.9984,0.0,0.16065]
[1778353551910,43.58,80899.43,0.0,-0.9984,0.0,0.16062]
[1778353552528,43.58,80899.43,0.0,-0.9984,0.0,0.16062]
[1778353552562,43.58,80899.43,0.0,-0.9984,0.0,0.16062]
[1778353552660,43.58,80895.56,0.0,-0.99842,0.0,0.15926]
[1778353554173,43.58,80894.15,0.0,-0.99842,0.0,0.15877]
[1778353559208,43.58,80894.39,0.0,-0.99842,0.0,0.15885]
[1778353560327,43.58,80894.39,0.0,-0.99842,0.0,0.15885]
[1778353560561,43.58,80894.39,0.0,-0.99842,0.0,0.15885]
[1778353560634,43.58,80894.4,0.0,-0.99842,0.0,0.15886]
[1778353561398,43.58,80894.4,0.0,-0.99842,0.0,0.15886]
[1778353561562,43.58,80894.4,0.0,-0.99842,0.0,0.15886]
[1778353568271,43.58,80894.41,0.0,-0.99842,0.0,0.15886]
[1778353572299,43.58,80890.1,0.0,-0.99844,0.0,0.15737]
[1778353573306,43.58,80877.92,0.0,-0.99848,0.0,0.15321]
[1778353574195,43.58,80877.92,0.0,-0.99848,0.0,0.15321]
[1778353574308,43.58,80877.92,0.0,-0.99848,0.0,0.15321]
[1778353574409,43.58,80872.01,0.0,-0.9985,0.0,0.15122]
[1778353575839,43.58,80872.01,0.0,-0.9985,0.0,0.15122]
[1778353576062,43.58,80872.01,0.0,-0.9985,0.0,0.15122]
[1778353584383,43.58,80872.12,0.0,-0.9985,0.0,0.15126]
[1778353587822,43.58,80871.88,0.0,-0.9985,0.0,0.15118]
[1778353588058,43.58,80871.88,0.0,-0.9985,0.0,0.15118]
[1778353588155,43.58,80871.88,0.0,-0.9985,0.0,0.15118]
[1778353588295,43.58,80871.88,0.0,-0.9985,0.0,0.15118]
[1778353588311,43.58,80871.88,0.0,-0.9985,0.0,0.15118]
[1778353591432,43.58,80872.21,0.0,-0.99851,0.0,0.15033]
[1778353596467,43.58,80872.09,0.0,-0.99851,0.0,0.15029]
[1778353603516,43.58,80872.06,0.0,-0.99851,0.0,0.15028]
[1778353604986,43.58,80872.06,0.0,-0.99851,0.0,0.15028]
[1778353605058,43.58,80872.06,0.0,-0.99851,0.0,0.15028]
[1778353605087,43.58,80872.06,0.0,-0.99851,0.0,0.15028]
[1778353605301,43.58,80872.06,0.0,-0.99851,0.0,0.15028]
[1778353605310,43.58,80872.06,0.0,-0.99851,0.0,0.15028]
[1778353610565,43.58,80872.07,0.0,-0.99851,0.0,0.15028]
[1778353611646,43.58,80872.07,0.0,-0.99851,0.0,0.15028]
[1778353611809,43.58,80872.07,0.0,-0.99851,0.0,0.15028]
[1778353611874,43.58,80871.04,0.0,-0.99852,0.0,0.14994]
[1778353612771,43.58,80871.04,0.0,-0.99852,0.0,0.14994]
[1778353612809,43.58,80871.04,0.0,-0.99852,0.0,0.14994]
[1778353619628,43.58,80872.11,0.0,-0.99851,0.0,0.15029]
[1778353622649,43.58,80873.61,0.0,-0.99851,0.0,0.15079]
[1778353632091,43.58,80873.36,0.0,-0.99851,0.0,0.15071]
[1778353632181,43.58,80873.36,0.0,-0.99851,0.0,0.15071]
[1778353632310,43.58,80873.36,0.0,-0.99851,0.0,0.15071]
[1778353633080,43.58,80873.36,0.0,-0.99851,0.0,0.15071]
[1778353633129,43.58,80873.36,0.0,-0.99851,0.0,0.15071]
[1778353633310,43.58,80873.36,0.0,-0.99851,0.0,0.15071]
[1778353638762,43.58,80873.78,0.0,-0.99851,0.0,0.15085]
[1778353645811,43.58,80873.6,0.0,-0.99851,0.0,0.15079]
[1778353650080,43.58,80873.82,0.0,-0.99851,0.0,0.15086]
[1778353650174,43.58,80873.82,0.0,-0.99851,0.0,0.15086]
[1778353650310,43.58,80873.82,0.0,-0.99851,0.0,0.15086]
[1778353650598,43.58,80873.82,0.0,-0.99851,0.0,0.15086]
[1778353650811,43.58,80873.82,0.0,-0.99851,0.0,0.15086]
[1778353650856,43.58,80873.82,0.0,-0.99851,0.0,0.15086]
[1778353656889,43.58,80872.95,0.0,-0.99852,0.0,0.14961]
[1778353661924,43.58,80872.23,0.0,-0.99852,0.0,0.14938]
[1778353666959,43.58,80872.96,0.0,-0.99852,0.0,0.14962]
[1778353671994,43.58,80872.95,0.0,-0.99852,0.0,0.14961]
[1778353675019,43.58,80871.76,0.0,-0.99852,0.0,0.14922]
[1778353681661,43.58,80871.72,0.0,-0.99852,0.0,0.14921]
[1778353681808,43.58,80871.72,0.0,-0.99852,0.0,0.14921]
[1778353682068,43.58,80877.22,0.0,-0.9985,0.0,0.15103]
[1778353683075,43.58,80880.09,0.0,-0.99849,0.0,0.15199]
[1778353683751,43.58,80880.09,0.0,-0.99849,0.0,0.15199]
[1778353683810,43.58,80880.09,0.0,-0.99849,0.0,0.15199]
[1778353685089,43.58,80885.62,0.0,-0.99847,0.0,0.15386]
[1778353686096,43.58,80890.29,0.0,-0.99845,0.0,0.15545]
[1778353687103,43.58,80891.57,0.0,-0.99845,0.0,0.15589]
[1778353692138,43.58,80891.48,0.0,-0.99845,0.0,0.15586]
[1778353697173,43.58,80890.95,0.0,-0.99845,0.0,0.15568]
[1778353697781,43.58,80890.95,0.0,-0.99845,0.0,0.15568]
[1778353699187,43.58,80892.0,0.0,-0.99845,0.0,0.15604]
[1778353699883,43.58,80892.0,0.0,-0.99845,0.0,0.15604]
[1778353700063,43.58,80892.0,0.0,-0.99845,0.0,0.15604]
[1778353708251,43.58,80892.4,0.0,-0.99845,0.0,0.15617]
[1778353712279,43.58,80892.59,0.0,-0.99846,0.0,0.15525]
[1778353714462,43.58,80892.59,0.0,-0.99846,0.0,0.15525]
[1778353714566,43.58,80892.59,0.0,-0.99846,0.0,0.15525]
[1778353722349,43.58,80892.39,0.0,-0.99846,0.0,0.15518]
[1778353727384,43.58,80892.5,0.0,-0.99846,0.0,0.15522]
[1778353729915,43.58,80892.49,0.0,-0.99846,0.0,0.15522]
[1778353730062,43.58,80892.49,0.0,-0.99846,0.0,0.15522]
[1778353734015,43.58,80893.05,0.0,-0.99845,0.0,0.15541]
[1778353734063,43.58,80893.05,0.0,-0.99845,0.0,0.15541]
[1778353734116,43.58,80889.28,0.0,-0.99847,0.0,0.15412]
[1778353734433,43.58,80885.49,0.0,-0.99848,0.0,0.15284]
[1778353739334,43.58,80885.75,0.0,-0.99848,0.0,0.15293]
[1778353739560,43.58,80885.75,0.0,-0.99848,0.0,0.15293]
[1778353744926,43.58,80885.6,0.0,-0.99848,0.0,0.15287]
[1778353745067,43.58,80885.6,0.0,-0.99848,0.0,0.15287]
[1778353758602,43.58,80885.66,0.0,-0.99848,0.0,0.1529]
[1778353762548,43.58,80885.49,0.0,-0.99848,0.0,0.15284]
[1778353762559,43.58,80885.49,0.0,-0.99848,0.0,0.15284]
[1778353767665,43.58,80886.1,0.0,-0.99848,0.0,0.15304]
[1778353775721,43.58,80885.86,0.0,-0.99849,0.0,0.15199]
[1778353781763,43.58,80886.26,0.0,-0.99849,0.0,0.15212]
[1778353783777,43.58,80885.1,0.0,-0.99849,0.0,0.15173]
[1778353784591,43.58,80885.1,0.0,-0.99849,0.0,0.15173]
[1778353784810,43.58,80885.1,0.0,-0.99849,0.0,0.15173]
[1778353792971,43.58,80884.2,0.0,-0.9985,0.0,0.15143]
[1778353793066,43.58,80884.2,0.0,-0.9985,0.0,0.15143]
[1778353799889,43.58,80883.27,0.0,-0.9985,0.0,0.15112]
[1778353801148,43.58,80883.27,0.0,-0.9985,0.0,0.15112]
[1778353801312,43.58,80883.27,0.0,-0.9985,0.0,0.15112]
[1778353807945,43.58,80882.07,0.0,-0.9985,0.0,0.15072]
[1778353808953,43.58,80878.57,0.0,-0.99852,0.0,0.14956]
[1778353809472,43.58,80878.57,0.0,-0.99852,0.0,0.14956]
[1778353809560,43.58,80878.57,0.0,-0.99852,0.0,0.14956]
[1778353809960,43.58,80876.13,0.0,-0.99853,0.0,0.14875]
[1778353811974,43.58,80873.12,0.0,-0.99854,0.0,0.14776]
[1778353813030,43.58,80873.12,0.0,-0.99854,0.0,0.14776]
[1778353813061,43.58,80873.12,0.0,-0.99854,0.0,0.14776]
[1778353816005,43.58,80865.4,0.0,-0.99856,0.0,0.14525]
[1778353817415,43.58,80865.91,0.0,-0.99856,0.0,0.14542]
[1778353817560,43.58,80865.91,0.0,-0.99856,0.0,0.14542]
[1778353821038,43.58,80864.75,0.0,-0.99857,0.0,0.14504]
[1778353821929,43.58,80864.75,0.0,-0.99857,0.0,0.14504]
[1778353822061,43.58,80864.75,0.0,-0.99857,0.0,0.14504]
[1778353822162,43.58,80861.95,0.0,-0.99857,0.0,0.14414]
[1778353823228,43.58,80861.95,0.0,-0.99857,0.0,0.14414]
[1778353823310,43.58,80861.95,0.0,-0.99857,0.0,0.14414]
[1778353826073,43.58,80868.97,0.0,-0.99855,0.0,0.14641]
[1778353827080,43.58,80871.69,0.0,-0.99854,0.0,0.14729]
[1778353827470,43.58,80871.69,0.0,-0.99854,0.0,0.14729]
[1778353827560,43.58,80871.69,0.0,-0.99854,0.0,0.14729]
[1778353832116,43.58,80872.24,0.0,-0.99855,0.0,0.14653]
[1778353839238,43.58,80872.54,0.0,-0.99855,0.0,0.14662]
[1778353839317,43.58,80872.54,0.0,-0.99855,0.0,0.14662]
[1778353841181,43.58,80871.12,0.0,-0.99855,0.0,0.14616]
[1778353846216,43.58,80870.99,0.0,-0.99855,0.0,0.14612]
[1778353855282,43.58,80871.27,0.0,-0.99855,0.0,0.14621]
[1778353859861,43.58,80871.16,0.0,-0.99855,0.0,0.14618]
[1778353860569,43.58,80870.23,0.0,-0.99856,0.0,0.14587]
[1778353861401,43.58,80870.23,0.0,-0.99856,0.0,0.14587]
[1778353861447,43.58,80870.43,0.0,-0.99855,0.0,0.14594]
[1778353861560,43.58,80870.43,0.0,-0.99855,0.0,0.14594]
[1778353864345,43.58,80869.43,0.0,-0.99856,0.0,0.14562]
[1778353869380,43.58,80869.81,0.0,-0.99856,0.0,0.14574]
[1778353877436,43.58,80870.33,0.0,-0.99855,0.0,0.14591]
[1778353884485,43.58,80870.15,0.0,-0.99856,0.0,0.14585]
[1778353888391,43.58,80870.12,0.0,-0.99856,0.0,0.14584]
[1778353888563,43.58,80870.14,0.0,-0.99856,0.0,0.14585]
[1778353891534,43.58,80870.13,0.0,-0.99856,0.0,0.1449]
[1778353897340,43.58,80870.14,0.0,-0.99856,0.0,0.14491]
[1778353897559,43.58,80871.38,0.0,-0.99856,0.0,0.14531]
[1778353899433,43.58,80872.64,0.0,-0.99856,0.0,0.14571]
[1778353899560,43.58,80872.13,0.0,-0.99856,0.0,0.14555]
[1778353899590,43.58,80872.17,0.0,-0.99856,0.0,0.14556]
[1778353910020,43.58,80872.2,0.0,-0.99856,0.0,0.14557]
[1778353910059,43.58,80872.2,0.0,-0.99856,0.0,0.14557]
[1778353915702,43.58,80872.27,0.0,-0.99856,0.0,0.14559]
[1778353921744,43.58,80872.54,0.0,-0.99856,0.0,0.14568]
[1778353927786,43.58,80872.71,0.0,-0.99856,0.0,0.14574]
[1778353932821,43.58,80871.79,0.0,-0.99856,0.0,0.14544]
[1778353939870,43.58,80872.39,0.0,-0.99856,0.0,0.14563]
[1778353944905,43.58,80872.2,0.0,-0.99856,0.0,0.14557]
[1778353954975,43.58,80872.2,0.0,-0.99857,0.0,0.14463]
[1778353965047,43.58,80872.2,0.0,-0.99857,0.0,0.14463]
[1778353971089,43.58,80872.13,0.0,-0.99857,0.0,0.14461]
[1778353975117,43.58,80874.21,0.0,-0.99856,0.0,0.14528]
[1778353976383,43.58,80874.21,0.0,-0.99856,0.0,0.14528]
[1778353976558,43.58,80874.21,0.0,-0.99856,0.0,0.14528]
[1778353976396,43.58,80878.31,0.0,-0.99855,0.0,0.14661]
[1778353979024,43.58,80879.81,0.0,-0.99854,0.0,0.1471]
[1778353979060,43.58,80879.81,0.0,-0.99854,0.0,0.1471]
[1778353979145,43.58,80880.1,0.0,-0.99854,0.0,0.1472]
[1778353984174,43.58,80881.47,0.0,-0.99853,0.0,0.14765]
[1778353984308,43.58,80881.47,0.0,-0.99853,0.0,0.14765]
[1778353991229,43.58,80881.41,0.0,-0.99853,0.0,0.14763]
[1778353997271,43.58,80881.44,0.0,-0.99853,0.0,0.14764]
[1778354002306,43.58,80881.85,0.0,-0.99853,0.0,0.14777]
[1778354007098,43.58,80881.69,0.0,-0.99853,0.0,0.14772]
[1778354007310,43.58,80881.69,0.0,-0.99853,0.0,0.14772]
[1778354009652,43.58,80881.91,0.0,-0.99853,0.0,0.14779]
[1778354009810,43.58,80881.91,0.0,-0.99853,0.0,0.14779]
[1778354010362,43.58,80882.01,0.0,-0.99853,0.0,0.14782]
[1778354012376,43.58,80881.94,0.0,-0.99854,0.0,0.14685]
[1778354014388,43.58,80881.61,0.0,-0.99854,0.0,0.14674]
[1778354014559,43.58,80881.61,0.0,-0.99854,0.0,0.14674]
[1778354020432,43.58,80881.22,0.0,-0.99854,0.0,0.14661]
[1778354021439,43.58,80883.65,0.0,-0.99854,0.0,0.14741]
[1778354027481,43.58,80884.62,0.0,-0.99853,0.0,0.14773]
[1778354028461,43.58,80884.62,0.0,-0.99853,0.0,0.14773]
[1778354028559,43.58,80884.62,0.0,-0.99853,0.0,0.14773]
[1778354031168,43.58,80885.27,0.0,-0.99853,0.0,0.14794]
[1778354031310,43.58,80885.27,0.0,-0.99853,0.0,0.14794]
[1778354031509,43.58,80885.15,0.0,-0.99853,0.0,0.1479]
[1778354036544,43.58,80884.58,0.0,-0.99853,0.0,0.14771]
[1778354041579,43.58,80884.61,0.0,-0.99853,0.0,0.14772]
[1778354046614,43.58,80884.33,0.0,-0.99853,0.0,0.14763]
[1778354051427,43.58,80883.09,0.0,-0.99854,0.0,0.14722]
[1778354051558,43.58,80883.09,0.0,-0.99854,0.0,0.14722]
[1778354059706,43.58,80883.57,0.0,-0.99854,0.0,0.14738]
[1778354065748,43.58,80883.77,0.0,-0.99854,0.0,0.14745]
[1778354070783,43.58,80883.77,0.0,-0.99854,0.0,0.14745]
[1778354071790,43.58,80883.79,0.0,-0.99854,0.0,0.1465]
[1778354077832,43.58,80883.87,0.0,-0.99854,0.0,0.14653]
[1778354082867,43.58,80884.02,0.0,-0.99854,0.0,0.14658]
[1778354084748,43.58,80883.87,0.0,-0.99854,0.0,0.14653]
[1778354084811,43.58,80883.87,0.0,-0.99854,0.0,0.14653]
[1778354087221,43.58,80883.55,0.0,-0.99855,0.0,0.14642]
[1778354087309,43.58,80883.55,0.0,-0.99855,0.0,0.14642]
[1778354087410,43.58,80883.55,0.0,-0.99855,0.0,0.14642]
[1778354092938,43.58,80883.37,0.0,-0.99855,0.0,0.14637]
[1778354103008,43.58,80883.42,0.0,-0.99855,0.0,0.14638]
[1778354106280,43.58,80883.42,0.0,-0.99855,0.0,0.14638]
[1778354106308,43.58,80883.42,0.0,-0.99855,0.0,0.14638]
[1778354113026,43.58,80883.52,0.0,-0.99855,0.0,0.14641]
[1778354113060,43.58,80883.52,0.0,-0.99855,0.0,0.14641]
[1778354114085,43.58,80878.09,0.0,-0.99856,0.0,0.14465]
[1778354115092,43.58,80874.68,0.0,-0.99858,0.0,0.14356]
[1778354116099,43.58,80871.54,0.0,-0.99859,0.0,0.14256]
[1778354116869,43.58,80871.54,0.0,-0.99859,0.0,0.14256]
[1778354117060,43.58,80871.54,0.0,-0.99859,0.0,0.14256]
[1778354117983,43.58,80870.57,0.0,-0.99859,0.0,0.14225]
[1778354118061,43.58,80870.57,0.0,-0.99859,0.0,0.14225]
[1778354118113,43.58,80871.53,0.0,-0.99859,0.0,0.14255]
[1778354119120,43.58,80869.46,0.0,-0.99859,0.0,0.14189]
[1778354122818,43.58,80868.85,0.0,-0.9986,0.0,0.1417]
[1778354123062,43.58,80868.85,0.0,-0.9986,0.0,0.1417]
[1778354129190,43.58,80868.62,0.0,-0.9986,0.0,0.14163]
[1778354131204,43.58,80868.43,0.0,-0.99861,0.0,0.14065]
[1778354136239,43.58,80868.31,0.0,-0.99861,0.0,0.14061]
[1778354141274,43.58,80868.26,0.0,-0.99861,0.0,0.14059]
[1778354142777,43.58,80868.29,0.0,-0.99861,0.0,0.1406]
[1778354142808,43.58,80868.29,0.0,-0.99861,0.0,0.1406]
[1778354145851,43.58,80867.09,0.0,-0.99861,0.0,0.14023]
[1778354146057,43.58,80867.09,0.0,-0.99861,0.0,0.14023]
[1778354146611,43.58,80867.09,0.0,-0.99861,0.0,0.14023]
[1778354146712,43.58,80867.06,0.0,-0.99861,0.0,0.14022]
[1778354146809,43.58,80867.06,0.0,-0.99861,0.0,0.14022]
[1778354160407,43.58,80867.92,0.0,-0.99861,0.0,0.14049]
[1778354163590,43.58,80867.96,0.0,-0.99861,0.0,0.1405]
[1778354163659,43.58,80868.16,0.0,-0.99861,0.0,0.14056]
[1778354163813,43.58,80868.16,0.0,-0.99861,0.0,0.14056]
[1778354169470,43.58,80868.11,0.0,-0.99861,0.0,0.14055]
[1778354174563,43.58,80868.17,0.0,-0.99861,0.0,0.14056]
[1778354178319,43.58,80868.12,0.0,-0.99861,0.0,0.14055]
[1778354178560,43.58,80868.12,0.0,-0.99861,0.0,0.14055]
[1778354178659,43.58,80867.36,0.0,-0.99861,0.0,0.14031]
[1778354179530,43.58,80867.36,0.0,-0.99861,0.0,0.14031]
[1778354179564,43.58,80867.36,0.0,-0.99861,0.0,0.14031]
[1778354188603,43.58,80868.5,0.0,-0.99861,0.0,0.14067]
[1778354191624,43.58,80868.45,0.0,-0.99862,0.0,0.13974]
[1778354196659,43.58,80867.85,0.0,-0.99862,0.0,0.13955]
[1778354198471,43.58,80868.12,0.0,-0.99862,0.0,0.13963]
[1778354198560,43.58,80868.12,0.0,-0.99862,0.0,0.13963]
[1778354198615,43.58,80868.12,0.0,-0.99862,0.0,0.13963]
[1778354198673,43.58,80867.11,0.0,-0.99862,0.0,0.13932]
[1778354198810,43.58,80867.11,0.0,-0.99862,0.0,0.13932]
[1778354200687,43.58,80857.52,0.0,-0.99865,0.0,0.13635]
[1778354201694,43.58,80855.92,0.0,-0.99866,0.0,0.13586]
[1778354203221,43.58,80855.08,0.0,-0.99866,0.0,0.1356]
[1778354203310,43.58,80855.08,0.0,-0.99866,0.0,0.1356]
[1778354208743,43.58,80854.94,0.0,-0.99866,0.0,0.13556]
[1778354213778,43.58,80855.33,0.0,-0.99866,0.0,0.13568]
[1778354223848,43.58,80855.36,0.0,-0.99866,0.0,0.13569]
[1778354227357,43.58,80854.78,0.0,-0.99866,0.0,0.13551]
[1778354227417,43.58,80854.78,0.0,-0.99866,0.0,0.13551]
[1778354227561,43.58,80854.78,0.0,-0.99866,0.0,0.13551]
[1778354227664,43.58,80854.56,0.0,-0.99866,0.0,0.13545]
[1778354230897,43.58,80850.59,0.0,-0.99867,0.0,0.13424]
[1778354231904,43.58,80845.22,0.0,-0.99869,0.0,0.13263]
[1778354232911,43.58,80837.6,0.0,-0.99872,0.0,0.13037]
[1778354234925,43.58,80835.65,0.0,-0.99872,0.0,0.12979]
[1778354237759,43.58,80836.3,0.0,-0.99872,0.0,0.12998]
[1778354237809,43.58,80836.3,0.0,-0.99872,0.0,0.12998]
[1778354237814,43.58,80836.3,0.0,-0.99872,0.0,0.12998]
[1778354238070,43.58,80837.66,0.0,-0.99872,0.0,0.13038]
[1778354238167,43.58,80838.42,0.0,-0.99871,0.0,0.13061]
[1778354241976,43.58,80836.44,0.0,-0.99872,0.0,0.13003]
[1778354246524,43.58,80835.97,0.0,-0.99872,0.0,0.12989]
[1778354246561,43.58,80835.97,0.0,-0.99872,0.0,0.12989]
[1778354251039,43.58,80836.53,0.0,-0.99873,0.0,0.12919]
[1778354251885,43.58,80836.53,0.0,-0.99873,0.0,0.12919]
[1778354252059,43.58,80836.53,0.0,-0.99873,0.0,0.12919]
[1778354252160,43.58,80836.58,0.0,-0.99873,0.0,0.1292]
[1778354259095,43.58,80835.96,0.0,-0.99873,0.0,0.12902]
[1778354263591,43.58,80835.82,0.0,-0.99873,0.0,0.12898]
[1778354263811,43.58,80835.82,0.0,-0.99873,0.0,0.12898]
[1778354267151,43.58,80828.78,0.0,-0.99875,0.0,0.12694]
[1778354268158,43.58,80826.85,0.0,-0.99876,0.0,0.12639]
[1778354269943,43.58,80826.85,0.0,-0.99876,0.0,0.12639]
[1778354270020,43.58,80826.85,0.0,-0.99876,0.0,0.12639]
[1778354270059,43.58,80826.85,0.0,-0.99876,0.0,0.12639]
[1778354270172,43.58,80826.67,0.0,-0.99876,0.0,0.12634]
[1778354275208,43.58,80822.88,0.0,-0.99877,0.0,0.12525]
[1778354277753,43.58,80823.88,0.0,-0.99877,0.0,0.12554]
[1778354277811,43.58,80823.88,0.0,-0.99877,0.0,0.12554]
[1778354277867,43.58,80823.88,0.0,-0.99877,0.0,0.12554]
[1778354277839,43.58,80826.47,0.0,-0.99876,0.0,0.12628]
[1778354278063,43.58,80826.47,0.0,-0.99876,0.0,0.12628]
[1778354278229,43.58,80828.05,0.0,-0.99875,0.0,0.12673]
[1778354282257,43.58,80831.49,0.0,-0.99874,0.0,0.12772]
[1778354283264,43.58,80833.54,0.0,-0.99874,0.0,0.12832]
[1778354284538,43.58,80833.54,0.0,-0.99874,0.0,0.12832]
[1778354284561,43.58,80833.54,0.0,-0.99874,0.0,0.12832]
[1778354284607,43.58,80835.6,0.0,-0.99873,0.0,0.12892]
[1778354290313,43.58,80835.89,0.0,-0.99873,0.0,0.129]
[1778354296355,43.58,80836.0,0.0,-0.99873,0.0,0.12903]
[1778354298418,43.58,80836.23,0.0,-0.99873,0.0,0.1291]
[1778354298559,43.58,80836.23,0.0,-0.99873,0.0,0.1291]
[1778354298659,43.58,80835.8,0.0,-0.99873,0.0,0.12898]
[1778354304568,43.58,80836.44,0.0,-0.99873,0.0,0.12916]
[1778354304810,43.58,80836.44,0.0,-0.99873,0.0,0.12916]
[1778354313474,43.58,80837.82,0.0,-0.99873,0.0,0.1287]
[1778354318509,43.58,80837.47,0.0,-0.99873,0.0,0.1286]
[1778354320536,43.58,80837.14,0.0,-0.99873,0.0,0.12851]
[1778354320558,43.58,80837.14,0.0,-0.99873,0.0,0.12851]
[1778354320756,43.58,80837.14,0.0,-0.99873,0.0,0.12851]
[1778354320809,43.58,80837.14,0.0,-0.99873,0.0,0.12851]
[1778354320908,43.58,80836.03,0.0,-0.99874,0.0,0.12818]
[1778354326565,43.58,80836.74,0.0,-0.99874,0.0,0.12839]
[1778354330058,43.58,80837.06,0.0,-0.99873,0.0,0.12848]
[1778354330312,43.58,80837.06,0.0,-0.99873,0.0,0.12848]
[1778354338649,43.58,80837.22,0.0,-0.99873,0.0,0.12853]
[1778354343688,43.58,80837.14,0.0,-0.99873,0.0,0.12851]
[1778354348719,43.58,80837.84,0.0,-0.99873,0.0,0.12871]
[1778354349248,43.58,80837.84,0.0,-0.99873,0.0,0.12871]
[1778354349308,43.58,80837.84,0.0,-0.99873,0.0,0.12871]
[1778354349352,43.58,80837.84,0.0,-0.99873,0.0,0.12871]
[1778354349563,43.58,80837.84,0.0,-0.99873,0.0,0.12871]
[1778354349726,43.58,80837.46,0.0,-0.99873,0.0,0.1286]
[1778354357782,43.58,80837.81,0.0,-0.99873,0.0,0.1287]
[1778354360519,43.58,80838.41,0.0,-0.99873,0.0,0.12888]
[1778354360559,43.58,80838.41,0.0,-0.99873,0.0,0.12888]
[1778354365838,43.58,80839.47,0.0,-0.99873,0.0,0.12919]
[1778354366845,43.58,80847.07,0.0,-0.9987,0.0,0.13143]
[1778354367852,43.58,80852.37,0.0,-0.99869,0.0,0.13301]
[1778354368859,43.58,80854.6,0.0,-0.99868,0.0,0.13368]
[1778354369866,43.58,80860.4,0.0,-0.99866,0.0,0.13544]
[1778354370375,43.58,80860.4,0.0,-0.99866,0.0,0.13544]
[1778354370564,43.58,80860.4,0.0,-0.99866,0.0,0.13544]
[1778354370579,43.58,80860.4,0.0,-0.99866,0.0,0.13544]
[1778354370810,43.58,80860.4,0.0,-0.99866,0.0,0.13544]
[1778354370874,43.58,80860.95,0.0,-0.99866,0.0,0.1356]
[1778354371881,43.58,80861.14,0.0,-0.99867,0.0,0.13477]
[1778354373895,43.58,80864.85,0.0,-0.99865,0.0,0.1359]
[1778354375909,43.58,80866.95,0.0,-0.99865,0.0,0.13654]
[1778354376752,43.58,80866.95,0.0,-0.99865,0.0,0.13654]
[1778354376808,43.58,80866.95,0.0,-0.99865,0.0,0.13654]
[1778354378930,43.58,80871.09,0.0,-0.99863,0.0,0.13782]
[1778354379937,43.58,80877.07,0.0,-0.99861,0.0,0.13968]
[1778354380945,43.58,80884.78,0.0,-0.99859,0.0,0.14212]
[1778354381951,43.58,80886.67,0.0,-0.99858,0.0,0.14272]
[1778354382695,43.58,80886.67,0.0,-0.99858,0.0,0.14272]
[1778354382811,43.58,80886.67,0.0,-0.99858,0.0,0.14272]
[1778354383079,43.58,80886.98,0.0,-0.99858,0.0,0.14282]
[1778354383308,43.58,80886.98,0.0,-0.99858,0.0,0.14282]
[1778354383965,43.58,80883.64,0.0,-0.99859,0.0,0.14176]
[1778354384972,43.58,80881.25,0.0,-0.9986,0.0,0.141]
[1778354387993,43.58,80879.53,0.0,-0.99861,0.0,0.14046]
[1778354389017,43.58,80879.53,0.0,-0.99861,0.0,0.14046]
[1778354389061,43.58,80879.53,0.0,-0.99861,0.0,0.14046]
[1778354393029,43.58,80881.88,0.0,-0.9986,0.0,0.1412]
[1778354397057,43.58,80884.79,0.0,-0.99859,0.0,0.14212]
[1778354399165,43.58,80886.12,0.0,-0.99858,0.0,0.14255]
[1778354399311,43.58,80886.12,0.0,-0.99858,0.0,0.14255]
[1778354399574,43.58,80886.12,0.0,-0.99858,0.0,0.14255]
[1778354399809,43.58,80886.12,0.0,-0.99858,0.0,0.14255]
[1778354399827,43.58,80887.35,0.0,-0.99858,0.0,0.14294]
[1778354401085,43.58,80891.3,0.0,-0.99856,0.0,0.14421]
[1778354408134,43.58,80891.2,0.0,-0.99856,0.0,0.14418]
[1778354410660,43.58,80891.2,0.0,-0.99856,0.0,0.14418]
[1778354410812,43.58,80891.2,0.0,-0.99856,0.0,0.14418]
[1778354415183,43.58,80887.28,0.0,-0.99858,0.0,0.14292]
[1778354416190,43.58,80885.47,0.0,-0.99858,0.0,0.14234]
[1778354417663,43.58,80885.47,0.0,-0.99858,0.0,0.14234]
[1778354417813,43.58,80885.47,0.0,-0.99858,0.0,0.14234]
[1778354418234,43.58,80885.42,0.0,-0.99858,0.0,0.14232]
[1778354418309,43.58,80885.42,0.0,-0.99858,0.0,0.14232]
[1778354420309,43.58,80885.42,0.0,-0.99858,0.0,0.14232]
[1778354420409,43.58,80885.42,0.0,-0.99858,0.0,0.14232]
[1778354424246,43.58,80883.72,0.0,-0.99859,0.0,0.14178]
[1778354425974,43.58,80883.72,0.0,-0.99859,0.0,0.14178]
[1778354426061,43.58,80883.27,0.0,-0.99859,0.0,0.14164]
[1778354426588,43.58,80883.27,0.0,-0.99859,0.0,0.14164]
[1778354426808,43.58,80883.27,0.0,-0.99859,0.0,0.14164]
[1778354426909,43.58,80883.13,0.0,-0.99859,0.0,0.14159]
[1778354427267,43.58,80880.49,0.0,-0.9986,0.0,0.14076]
[1778354430049,43.58,80878.95,0.0,-0.99861,0.0,0.14027]
[1778354430064,43.58,80878.95,0.0,-0.99861,0.0,0.14027]
[1778354431295,43.58,80877.8,0.0,-0.99862,0.0,0.13899]
[1778354436330,43.58,80877.75,0.0,-0.99862,0.0,0.13898]
[1778354437199,43.58,80877.75,0.0,-0.99862,0.0,0.13898]
[1778354437310,43.58,80877.75,0.0,-0.99862,0.0,0.13898]
[1778354437740,43.58,80877.75,0.0,-0.99862,0.0,0.13898]
[1778354437809,43.58,80877.75,0.0,-0.99862,0.0,0.13898]
[1778354437828,43.58,80879.29,0.0,-0.99861,0.0,0.13946]
[1778354445393,43.58,80880.75,0.0,-0.99861,0.0,0.13992]
[1778354450428,43.58,80879.78,0.0,-0.99861,0.0,0.13961]
[1778354456471,43.58,80879.91,0.0,-0.99861,0.0,0.13965]
[1778354460104,43.58,80879.79,0.0,-0.99861,0.0,0.13962]
[1778354460310,43.58,80879.79,0.0,-0.99861,0.0,0.13962]
[1778354465552,43.58,80879.75,0.0,-0.99861,0.0,0.1396]
[1778354476629,43.58,80879.66,0.0,-0.99861,0.0,0.13958]
[1778354478759,43.58,80879.47,0.0,-0.99861,0.0,0.13952]
[1778354478810,43.58,80879.47,0.0,-0.99861,0.0,0.13952]
[1778354479140,43.58,80879.69,0.0,-0.99861,0.0,0.13959]
[1778354479315,43.58,80879.69,0.0,-0.99861,0.0,0.13959]
[1778354479650,43.58,80879.5,0.0,-0.99861,0.0,0.13953]
[1778354487706,43.58,80879.65,0.0,-0.99861,0.0,0.13957]
[1778354493748,43.58,80879.22,0.0,-0.99862,0.0,0.13852]
[1778354495762,43.58,80885.38,0.0,-0.9986,0.0,0.14045]
[1778354496769,43.58,80894.3,0.0,-0.99857,0.0,0.14329]
[1778354497776,43.58,80899.56,0.0,-0.99855,0.0,0.14499]
[1778354498787,43.58,80899.56,0.0,-0.99855,0.0,0.14499]
[1778354498811,43.58,80899.56,0.0,-0.99855,0.0,0.14499]
[1778354504825,43.58,80901.8,0.0,-0.99855,0.0,0.14572]
[1778354505832,43.58,80903.8,0.0,-0.99854,0.0,0.14637]
[1778354507782,43.58,80902.82,0.0,-0.99854,0.0,0.14605]
[1778354507809,43.58,80902.82,0.0,-0.99854,0.0,0.14605]
[1778354508434,43.58,80903.38,0.0,-0.99854,0.0,0.14623]
[1778354508559,43.58,80903.38,0.0,-0.99854,0.0,0.14623]
[1778354508657,43.58,80903.38,0.0,-0.99854,0.0,0.14623]
[1778354516909,43.58,80903.35,0.0,-0.99854,0.0,0.14622]
[1778354519929,43.58,80903.0,0.0,-0.99854,0.0,0.14611]
[1778354520060,43.58,80903.0,0.0,-0.99854,0.0,0.14611]
[1778354525972,43.58,80903.72,0.0,-0.99854,0.0,0.14634]
[1778354529461,43.58,80902.69,0.0,-0.99854,0.0,0.14601]
[1778354529559,43.58,80902.69,0.0,-0.99854,0.0,0.14601]
[1778354530135,43.58,80902.69,0.0,-0.99854,0.0,0.14601]
[1778354530310,43.58,80902.75,0.0,-0.99854,0.0,0.14603]
[1778354531007,43.58,80903.61,0.0,-0.99854,0.0,0.14631]
[1778354541077,43.58,80904.9,0.0,-0.99854,0.0,0.14673]
[1778354543381,43.58,80905.42,0.0,-0.99853,0.0,0.1469]
[1778354543559,43.58,80905.42,0.0,-0.99853,0.0,0.1469]
[1778354549133,43.58,80907.14,0.0,-0.99853,0.0,0.14746]
[1778354549809,43.58,80907.14,0.0,-0.99853,0.0,0.14746]
[1778354550064,43.58,80907.14,0.0,-0.99853,0.0,0.14746]
[1778354550439,43.58,80907.19,0.0,-0.99853,0.0,0.14748]
[1778354550561,43.58,80907.19,0.0,-0.99853,0.0,0.14748]
[1778354551147,43.58,80907.29,0.0,-0.99854,0.0,0.14655]
[1778354556182,43.58,80907.29,0.0,-0.99854,0.0,0.14655]
[1778354563232,43.58,80907.33,0.0,-0.99854,0.0,0.14657]
[1778354573154,43.58,80907.51,0.0,-0.99854,0.0,0.14663]
[1778354573310,43.58,80907.51,0.0,-0.99854,0.0,0.14663]
[1778354579344,43.58,80907.47,0.0,-0.99854,0.0,0.14661]
[1778354581286,43.58,80906.61,0.0,-0.99854,0.0,0.14633]
[1778354581310,43.58,80906.61,0.0,-0.99854,0.0,0.14633]
[1778354582408,43.58,80907.33,0.0,-0.99854,0.0,0.14657]
[1778354582560,43.58,80907.33,0.0,-0.99854,0.0,0.14657]
[1778354582591,43.58,80907.33,0.0,-0.99854,0.0,0.14657]
[1778354590422,43.58,80908.7,0.0,-0.99853,0.0,0.14702]
[1778354592591,43.58,80908.97,0.0,-0.99853,0.0,0.14711]
[1778354592811,43.58,80908.97,0.0,-0.99853,0.0,0.14711]
[1778354597346,43.58,80909.46,0.0,-0.99853,0.0,0.14727]
[1778354597561,43.58,80909.46,0.0,-0.99853,0.0,0.14727]
[1778354597660,43.58,80908.66,0.0,-0.99853,0.0,0.147]
[1778354599308,43.58,80908.63,0.0,-0.99853,0.0,0.14699]
[1778354599559,43.58,80908.63,0.0,-0.99853,0.0,0.14699]
[1778354605527,43.58,80909.23,0.0,-0.99853,0.0,0.14719]
[1778354617611,43.58,80911.16,0.0,-0.99853,0.0,0.14686]
[1778354618332,43.58,80911.16,0.0,-0.99853,0.0,0.14686]
[1778354618560,43.58,80911.16,0.0,-0.99853,0.0,0.14686]
[1778354619635,43.58,80911.22,0.0,-0.99853,0.0,0.14688]
[1778354619810,43.58,80911.22,0.0,-0.99853,0.0,0.14688]
[1778354619817,43.58,80911.29,0.0,-0.99853,0.0,0.14691]
[1778354625667,43.58,80911.23,0.0,-0.99853,0.0,0.14689]
[1778354635741,43.58,80911.23,0.0,-0.99853,0.0,0.14689]
[1778354637423,43.58,80910.91,0.0,-0.99853,0.0,0.14678]
[1778354637559,43.58,80910.91,0.0,-0.99853,0.0,0.14678]
[1778354638774,43.58,80910.08,0.0,-0.99854,0.0,0.14651]
[1778354638811,43.58,80910.08,0.0,-0.99854,0.0,0.14651]
[1778354638911,43.58,80910.08,0.0,-0.99854,0.0,0.14651]
[1778354639769,43.58,80905.7,0.0,-0.99855,0.0,0.14508]
[1778354642923,43.58,80904.29,0.0,-0.99856,0.0,0.14462]
[1778354643064,43.58,80904.29,0.0,-0.99856,0.0,0.14462]
[1778354651853,43.58,80897.09,0.0,-0.99858,0.0,0.14231]
[1778354653248,43.58,80897.09,0.0,-0.99858,0.0,0.14231]
[1778354652860,43.58,80894.4,0.0,-0.99859,0.0,0.14145]
[1778354653308,43.58,80894.4,0.0,-0.99859,0.0,0.14145]
[1778354653868,43.58,80891.72,0.0,-0.9986,0.0,0.1406]
[1778354654569,43.58,80891.72,0.0,-0.9986,0.0,0.1406]
[1778354654809,43.58,80891.72,0.0,-0.9986,0.0,0.1406]
[1778354654874,43.58,80890.9,0.0,-0.9986,0.0,0.14034]
[1778354659333,43.58,80890.85,0.0,-0.9986,0.0,0.14033]
[1778354659563,43.58,80890.85,0.0,-0.9986,0.0,0.14033]
[1778354664944,43.58,80890.54,0.0,-0.9986,0.0,0.14023]
[1778354669979,43.58,80884.64,0.0,-0.99862,0.0,0.13838]
[1778354670986,43.58,80882.39,0.0,-0.99863,0.0,0.13768]
[1778354672003,43.58,80882.39,0.0,-0.99863,0.0,0.13768]
[1778354672058,43.58,80882.39,0.0,-0.99863,0.0,0.13768]
[1778354672102,43.58,80882.39,0.0,-0.99864,0.0,0.13677]
[1778354673000,43.58,80884.53,0.0,-0.99863,0.0,0.13743]
[1778354674209,43.58,80884.53,0.0,-0.99863,0.0,0.13743]
[1778354674283,43.58,80891.95,0.0,-0.99861,0.0,0.13975]
[1778354674311,43.58,80891.95,0.0,-0.99861,0.0,0.13975]
[1778354677201,43.58,80892.86,0.0,-0.9986,0.0,0.14003]
[1778354677230,43.58,80891.2,0.0,-0.99861,0.0,0.13951]
[1778354677311,43.58,80891.2,0.0,-0.99861,0.0,0.13951]
[1778354678098,43.58,80891.2,0.0,-0.99861,0.0,0.13951]
[1778354678199,43.58,80891.2,0.0,-0.99861,0.0,0.13951]
[1778354678309,43.58,80891.2,0.0,-0.99861,0.0,0.13951]
[1778354679042,43.58,80887.49,0.0,-0.99862,0.0,0.13835]
[1778354680049,43.58,80885.64,0.0,-0.99863,0.0,0.13777]
[1778354680894,43.58,80885.64,0.0,-0.99863,0.0,0.13777]
[1778354681060,43.58,80885.64,0.0,-0.99863,0.0,0.13777]
[1778354681077,43.58,80883.95,0.0,-0.99863,0.0,0.13725]
[1778354686091,43.58,80883.98,0.0,-0.99863,0.0,0.13726]
[1778354686955,43.58,80883.98,0.0,-0.99863,0.0,0.13726]
[1778354687062,43.58,80883.98,0.0,-0.99863,0.0,0.13726]
[1778354687992,43.58,80883.22,0.0,-0.99864,0.0,0.13702]
[1778354688062,43.58,80883.22,0.0,-0.99864,0.0,0.13702]
[1778354688105,43.58,80881.13,0.0,-0.99864,0.0,0.13638]
[1778354690877,43.58,80881.53,0.0,-0.99864,0.0,0.1365]
[1778354691060,43.58,80881.53,0.0,-0.99864,0.0,0.1365]
[1778354696161,43.58,80875.1,0.0,-0.99866,0.0,0.13453]
[1778354696614,43.58,80875.1,0.0,-0.99866,0.0,0.13453]
[1778354696809,43.58,80875.1,0.0,-0.99866,0.0,0.13453]
[1778354698293,43.58,80873.72,0.0,-0.99867,0.0,0.13412]
[1778354698310,43.58,80873.72,0.0,-0.99867,0.0,0.13412]
[1778354699182,43.58,80874.48,0.0,-0.99867,0.0,0.13435]
[1778354700271,43.58,80874.48,0.0,-0.99867,0.0,0.13435]
[1778354700310,43.58,80874.48,0.0,-0.99867,0.0,0.13435]
[1778354710261,43.58,80863.88,0.0,-0.9987,0.0,0.13116]
[1778354711269,43.58,80851.09,0.0,-0.99874,0.0,0.12741]
[1778354712276,43.58,80848.78,0.0,-0.99875,0.0,0.12674]
[1778354714247,43.58,80848.52,0.0,-0.99875,0.0,0.12666]
[1778354714311,43.58,80848.52,0.0,-0.99875,0.0,0.12666]
[1778354714290,43.58,80848.73,0.0,-0.99875,0.0,0.12672]
[1778354719325,43.58,80848.64,0.0,-0.99875,0.0,0.1267]
[1778354722346,43.58,80846.73,0.0,-0.99875,0.0,0.12615]
[1778354723601,43.58,80846.73,0.0,-0.99875,0.0,0.12615]
[1778354723809,43.58,80846.73,0.0,-0.99875,0.0,0.12615]
[1778354728530,43.58,80847.22,0.0,-0.99875,0.0,0.12629]
[1778354728559,43.58,80847.22,0.0,-0.99875,0.0,0.12629]
[1778354728619,43.58,80842.05,0.0,-0.99877,0.0,0.12481]
[1778354729395,43.58,80838.33,0.0,-0.99878,0.0,0.12376]
[1778354730402,43.58,80836.45,0.0,-0.99879,0.0,0.12323]
[1778354731411,43.58,80837.67,0.0,-0.99879,0.0,0.12273]
[1778354733423,43.58,80830.32,0.0,-0.99881,0.0,0.12069]
[1778354734430,43.58,80827.45,0.0,-0.99882,0.0,0.1199]
[1778354739465,43.58,80827.3,0.0,-0.99882,0.0,0.11985]
[1778354744500,43.58,80825.91,0.0,-0.99883,0.0,0.11947]
[1778354748528,43.58,80823.55,0.0,-0.99883,0.0,0.11883]
[1778354749535,43.58,80821.92,0.0,-0.99884,0.0,0.11839]
[1778354755231,43.58,80821.45,0.0,-0.99884,0.0,0.11826]
[1778354755308,43.58,80821.45,0.0,-0.99884,0.0,0.11826]
[1778354762633,43.58,80822.18,0.0,-0.99884,0.0,0.11846]
[1778354764524,43.58,80822.44,0.0,-0.99884,0.0,0.11853]
[1778354764561,43.58,80822.44,0.0,-0.99884,0.0,0.11853]
[1778354764647,43.58,80822.47,0.0,-0.99884,0.0,0.11853]
[1778354768309,43.58,80822.32,0.0,-0.99884,0.0,0.11849]
[1778354768675,43.58,80819.07,0.0,-0.99885,0.0,0.11761]
[1778354770678,43.58,80819.67,0.0,-0.99884,0.0,0.11778]
[1778354770815,43.58,80819.67,0.0,-0.99884,0.0,0.11778]
[1778354770886,43.58,80818.92,0.0,-0.99885,0.0,0.11757]
[1778354776731,43.58,80820.24,0.0,-0.99884,0.0,0.11793]
[1778354778745,43.58,80822.06,0.0,-0.99884,0.0,0.11842]
[1778354781992,43.58,80822.73,0.0,-0.99883,0.0,0.11861]
[1778354782064,43.58,80822.73,0.0,-0.99883,0.0,0.11861]
[1778354789822,43.58,80823.09,0.0,-0.99883,0.0,0.1187]
[1778354791836,43.58,80823.02,0.0,-0.99884,0.0,0.11787]
[1778354797631,43.58,80822.99,0.0,-0.99884,0.0,0.11787]
[1778354797813,43.58,80822.99,0.0,-0.99884,0.0,0.11787]
[1778354797882,43.58,80822.99,0.0,-0.99884,0.0,0.11787]
[1778354798061,43.58,80822.99,0.0,-0.99884,0.0,0.11787]
[1778354798090,43.58,80822.99,0.0,-0.99884,0.0,0.11787]
[1778354802913,43.58,80820.16,0.0,-0.99885,0.0,0.1171]
[1778354804215,43.58,80820.16,0.0,-0.99885,0.0,0.1171]
[1778354804309,43.58,80820.16,0.0,-0.99885,0.0,0.1171]
[1778354804410,43.58,80820.84,0.0,-0.99885,0.0,0.11729]
[1778354805859,43.58,80820.73,0.0,-0.99885,0.0,0.11726]
[1778354806061,43.58,80820.73,0.0,-0.99885,0.0,0.11726]
[1778354811979,43.58,80820.49,0.0,-0.99885,0.0,0.11719]
[1778354817182,43.58,80820.29,0.0,-0.99885,0.0,0.11714]
[1778354817284,43.58,80817.6,0.0,-0.99886,0.0,0.11641]
[1778354818220,43.58,80817.6,0.0,-0.99886,0.0,0.11641]
[1778354818309,43.58,80817.6,0.0,-0.99886,0.0,0.11641]
[1778354818410,43.58,80815.24,0.0,-0.99886,0.0,0.11578]
[1778354819865,43.58,80815.7,0.0,-0.99886,0.0,0.11591]
[1778354820061,43.58,80815.7,0.0,-0.99886,0.0,0.11591]
[1778354820132,43.58,80813.74,0.0,-0.99887,0.0,0.11539]
[1778354821044,43.58,80812.25,0.0,-0.99887,0.0,0.11499]
[1778354822053,43.58,80809.0,0.0,-0.99888,0.0,0.11413]
[1778354823059,43.58,80807.48,0.0,-0.99889,0.0,0.11373]
[1778354824066,43.58,80803.46,0.0,-0.9989,0.0,0.11268]
[1778354824809,43.58,80803.46,0.0,-0.9989,0.0,0.11268]
[1778354825059,43.58,80803.46,0.0,-0.9989,0.0,0.11268]
[1778354825073,43.58,80800.78,0.0,-0.9989,0.0,0.11199]
[1778354826935,43.58,80801.37,0.0,-0.9989,0.0,0.11214]
[1778354827060,43.58,80801.37,0.0,-0.9989,0.0,0.11214]
[1778354828094,43.58,80799.82,0.0,-0.99891,0.0,0.11174]
[1778354830109,43.58,80798.15,0.0,-0.99891,0.0,0.11131]
[1778354830931,43.58,80798.15,0.0,-0.99891,0.0,0.11131]
[1778354831059,43.58,80798.15,0.0,-0.99891,0.0,0.11131]
[1778354831116,43.58,80799.04,0.0,-0.99891,0.0,0.11154]
[1778354832124,43.58,80796.33,0.0,-0.99892,0.0,0.11084]
[1778354833550,43.58,80797.62,0.0,-0.99891,0.0,0.11117]
[1778354833560,43.58,80797.62,0.0,-0.99891,0.0,0.11117]
[1778354837158,43.58,80788.5,0.0,-0.99894,0.0,0.10885]
[1778354838165,43.58,80784.86,0.0,-0.99895,0.0,0.10793]
[1778354839332,43.58,80784.86,0.0,-0.99895,0.0,0.10793]
[1778354839333,43.58,80783.94,0.0,-0.99895,0.0,0.1077]
[1778354839557,43.58,80783.94,0.0,-0.99895,0.0,0.1077]
[1778354840179,43.58,80782.46,0.0,-0.99895,0.0,0.10734]
[1778354841233,43.58,80782.46,0.0,-0.99895,0.0,0.10734]
[1778354841309,43.58,80782.46,0.0,-0.99895,0.0,0.10734]
[1778354845215,43.58,80778.83,0.0,-0.99896,0.0,0.10643]
[1778354849287,43.58,80778.19,0.0,-0.99896,0.0,0.10628]
[1778354849309,43.58,80778.19,0.0,-0.99896,0.0,0.10628]
[1778354849388,43.58,80778.52,0.0,-0.99896,0.0,0.10636]
[1778354851036,43.58,80778.4,0.0,-0.99896,0.0,0.10633]
[1778354851060,43.58,80778.4,0.0,-0.99896,0.0,0.10633]
[1778354851064,43.58,80778.4,0.0,-0.99897,0.0,0.10559]
[1778354854278,43.58,80775.75,0.0,-0.99898,0.0,0.10494]
[1778354855632,43.58,80776.36,0.0,-0.99898,0.0,0.10509]
[1778354855808,43.58,80776.36,0.0,-0.99898,0.0,0.10509]
[1778354856292,43.58,80776.28,0.0,-0.99898,0.0,0.10507]
[1778354857253,43.58,80776.28,0.0,-0.99898,0.0,0.10507]
[1778354857310,43.58,80776.28,0.0,-0.99898,0.0,0.10507]
[1778354861327,43.58,80773.57,0.0,-0.99898,0.0,0.10441]
[1778354862699,43.58,80774.0,0.0,-0.99898,0.0,0.10451]
[1778354862808,43.58,80774.0,0.0,-0.99898,0.0,0.10451]
[1778354863341,43.58,80773.99,0.0,-0.99898,0.0,0.10451]
[1778354863563,43.58,80773.99,0.0,-0.99898,0.0,0.10451]
[1778354863810,43.58,80773.99,0.0,-0.99898,0.0,0.10451]
[1778354869383,43.58,80774.22,0.0,-0.99898,0.0,0.10456]
[1778354871397,43.58,80781.81,0.0,-0.99896,0.0,0.10643]
[1778354871500,43.58,80781.81,0.0,-0.99896,0.0,0.10643]
[1778354871565,43.58,80781.81,0.0,-0.99896,0.0,0.10643]
[1778354872404,43.58,80784.35,0.0,-0.99896,0.0,0.10706]
[1778354873602,43.58,80784.5,0.0,-0.99896,0.0,0.10709]
[1778354873811,43.58,80784.5,0.0,-0.99896,0.0,0.10709]
[1778354878446,43.58,80786.79,0.0,-0.99895,0.0,0.10767]
[1778354879391,43.58,80786.79,0.0,-0.99895,0.0,0.10767]
[1778354879453,43.58,80787.64,0.0,-0.99895,0.0,0.10788]
[1778354879566,43.58,80787.64,0.0,-0.99895,0.0,0.10788]
[1778354880461,43.58,80787.8,0.0,-0.99895,0.0,0.10792]
[1778354881376,43.58,80787.8,0.0,-0.99895,0.0,0.10792]
[1778354881558,43.58,80787.79,0.0,-0.99895,0.0,0.10792]
[1778354882474,43.58,80790.0,0.0,-0.99894,0.0,0.10847]
[1778354883481,43.58,80791.63,0.0,-0.99894,0.0,0.10888]
[1778354888517,43.58,80792.21,0.0,-0.99893,0.0,0.10903]
[1778354890817,43.58,80792.21,0.0,-0.99893,0.0,0.10903]
[1778354891060,43.58,80792.21,0.0,-0.99893,0.0,0.10903]
[1778354891098,43.58,80792.18,0.0,-0.99893,0.0,0.10902]
[1778354892186,43.58,80792.18,0.0,-0.99893,0.0,0.10902]
[1778354892310,43.58,80792.18,0.0,-0.99893,0.0,0.10902]
[1778354897580,43.58,80792.38,0.0,-0.99893,0.0,0.10907]
[1778354899594,43.58,80793.64,0.0,-0.99893,0.0,0.10939]
[1778354902615,43.58,80797.02,0.0,-0.99892,0.0,0.11025]
[1778354904230,43.58,80797.02,0.0,-0.99892,0.0,0.11025]
[1778354904308,43.58,80797.02,0.0,-0.99892,0.0,0.11025]
[1778354904383,43.58,80800.09,0.0,-0.99891,0.0,0.11104]
[1778354904629,43.58,80801.95,0.0,-0.99891,0.0,0.11151]
[1778354905636,43.58,80803.7,0.0,-0.9989,0.0,0.11197]
[1778354906643,43.58,80808.68,0.0,-0.99889,0.0,0.11326]
[1778354907944,43.58,80808.68,0.0,-0.99889,0.0,0.11326]
[1778354909842,43.58,80808.97,0.0,-0.99889,0.0,0.11334]
[1778354910671,43.58,80811.22,0.0,-0.99888,0.0,0.11393]
[1778354911678,43.58,80812.48,0.0,-0.99889,0.0,0.11347]
[1778354912934,43.58,80812.48,0.0,-0.99889,0.0,0.11347]
[1778354913058,43.58,80812.48,0.0,-0.99889,0.0,0.11347]
[1778354913330,43.58,80812.48,0.0,-0.99889,0.0,0.11347]
[1778354913431,43.58,80813.0,0.0,-0.99889,0.0,0.11361]
[1778354913558,43.58,80813.0,0.0,-0.99889,0.0,0.11361]
[1778354915706,43.58,80810.59,0.0,-0.99889,0.0,0.11298]
[1778354916762,43.58,80810.59,0.0,-0.99889,0.0,0.11298]
[1778354916809,43.58,80810.59,0.0,-0.99889,0.0,0.11298]
[1778354917245,43.58,80810.59,0.0,-0.99889,0.0,0.11298]
[1778354917310,43.58,80810.59,0.0,-0.99889,0.0,0.11298]
[1778354917410,43.58,80808.99,0.0,-0.9989,0.0,0.11256]
[1778354917720,43.58,80807.34,0.0,-0.9989,0.0,0.11213]
[1778354924770,43.58,80808.26,0.0,-0.9989,0.0,0.11237]
[1778354936373,43.58,80809.08,0.0,-0.9989,0.0,0.11258]
[1778354936533,43.58,80807.61,0.0,-0.9989,0.0,0.1122]
[1778354936558,43.58,80807.61,0.0,-0.9989,0.0,0.1122]
[1778354936854,43.58,80807.28,0.0,-0.9989,0.0,0.11212]
[1778354938518,43.58,80807.28,0.0,-0.9989,0.0,0.11212]
[1778354938560,43.58,80807.28,0.0,-0.9989,0.0,0.11212]
[1778354940882,43.58,80808.68,0.0,-0.9989,0.0,0.11248]
[1778354942526,43.58,80808.68,0.0,-0.9989,0.0,0.11248]
[1778354942561,43.58,80808.68,0.0,-0.9989,0.0,0.11248]
[1778354941889,43.58,80810.04,0.0,-0.99889,0.0,0.11283]
[1778354946924,43.58,80810.56,0.0,-0.99889,0.0,0.11297]
[1778354948938,43.58,80813.23,0.0,-0.99888,0.0,0.11367]
[1778354950294,43.58,80813.23,0.0,-0.99888,0.0,0.11367]
[1778354950311,43.58,80813.23,0.0,-0.99888,0.0,0.11367]
[1778354950469,43.58,80816.55,0.0,-0.99888,0.0,0.11454]
[1778354950952,43.58,80817.88,0.0,-0.99887,0.0,0.11489]
[1778354952504,43.58,80817.88,0.0,-0.99887,0.0,0.11489]
[1778354952562,43.58,80817.88,0.0,-0.99887,0.0,0.11489]
[1778354954980,43.58,80816.09,0.0,-0.99888,0.0,0.11442]
[1778354957311,43.58,80816.09,0.0,-0.99888,0.0,0.11442]
[1778354957557,43.58,80816.09,0.0,-0.99888,0.0,0.11442]
[1778354957412,43.58,80816.73,0.0,-0.99888,0.0,0.11459]
[1778354958533,43.58,80816.73,0.0,-0.99888,0.0,0.11459]
[1778354958563,43.58,80816.73,0.0,-0.99888,0.0,0.11459]
[1778354958380,43.58,80817.07,0.0,-0.99887,0.0,0.11468]
[1778354964044,43.58,80817.11,0.0,-0.99887,0.0,0.11469]
[1778354966685,43.58,80817.54,0.0,-0.99887,0.0,0.1148]
[1778354966807,43.58,80817.54,0.0,-0.99887,0.0,0.1148]
[1778354967065,43.58,80817.91,0.0,-0.99887,0.0,0.1149]
[1778354968631,43.58,80817.88,0.0,-0.99887,0.0,0.11489]
[1778354968809,43.58,80817.88,0.0,-0.99887,0.0,0.11489]
[1778354974114,43.58,80817.84,0.0,-0.99888,0.0,0.11409]
[1778354980156,43.58,80818.02,0.0,-0.99888,0.0,0.11414]
[1778354982170,43.58,80819.32,0.0,-0.99888,0.0,0.11448]
[1778354983339,43.58,80819.32,0.0,-0.99888,0.0,0.11448]
[1778354983563,43.58,80819.32,0.0,-0.99888,0.0,0.11448]
[1778354986059,43.58,80819.14,0.0,-0.99888,0.0,0.11444]
[1778354986198,43.58,80818.19,0.0,-0.99888,0.0,0.11418]
[1778354991233,43.58,80818.37,0.0,-0.99888,0.0,0.11423]
[1778354996268,43.58,80818.69,0.0,-0.99888,0.0,0.11432]
[1778355002310,43.58,80819.04,0.0,-0.99888,0.0,0.11441]
[1778355007177,43.58,80819.4,0.0,-0.99888,0.0,0.1145]
[1778355007311,43.58,80819.4,0.0,-0.99888,0.0,0.1145]
[1778355012384,43.58,80819.44,0.0,-0.99888,0.0,0.11451]
[1778355012946,43.58,80819.44,0.0,-0.99888,0.0,0.11451]
[1778355013061,43.58,80819.44,0.0,-0.99888,0.0,0.11451]
[1778355018427,43.58,80819.18,0.0,-0.99888,0.0,0.11445]
[1778355019197,43.58,80819.18,0.0,-0.99888,0.0,0.11445]
[1778355019313,43.58,80819.18,0.0,-0.99888,0.0,0.11445]
[1778355020055,43.58,80819.36,0.0,-0.99888,0.0,0.11449]
[1778355020308,43.58,80819.36,0.0,-0.99888,0.0,0.11449]
[1778355020409,43.58,80819.36,0.0,-0.99888,0.0,0.11449]
[1778355025476,43.58,80818.65,0.0,-0.99888,0.0,0.11431]
[1778355028136,43.58,80819.5,0.0,-0.99887,0.0,0.11453]
[1778355028309,43.58,80819.5,0.0,-0.99887,0.0,0.11453]
[1778355037560,43.58,80819.5,0.0,-0.99888,0.0,0.11374]
[1778355039574,43.58,80811.56,0.0,-0.9989,0.0,0.11167]
[1778355040581,43.58,80807.65,0.0,-0.99892,0.0,0.11066]
[1778355041623,43.58,80807.65,0.0,-0.99892,0.0,0.11066]
[1778355041809,43.58,80807.93,0.0,-0.99891,0.0,0.11073]
[1778355043127,43.58,80807.88,0.0,-0.99891,0.0,0.11072]
[1778355043309,43.58,80807.88,0.0,-0.99891,0.0,0.11072]
[1778355043359,43.58,80807.88,0.0,-0.99891,0.0,0.11072]
[1778355048362,43.58,80807.76,0.0,-0.99892,0.0,0.11069]
[1778355048563,43.58,80807.76,0.0,-0.99892,0.0,0.11069]
[1778355050651,43.58,80802.91,0.0,-0.99893,0.0,0.10945]
[1778355051283,43.58,80802.91,0.0,-0.99893,0.0,0.10945]
[1778355051313,43.58,80802.91,0.0,-0.99893,0.0,0.10945]
[1778355052547,43.58,80801.23,0.0,-0.99893,0.0,0.10903]
[1778355052559,43.58,80801.23,0.0,-0.99893,0.0,0.10903]
[1778355052665,43.58,80801.75,0.0,-0.99893,0.0,0.10916]
[1778355054679,43.58,80797.85,0.0,-0.99894,0.0,0.10817]
[1778355055577,43.58,80797.85,0.0,-0.99894,0.0,0.10817]
[1778355055810,43.58,80796.81,0.0,-0.99894,0.0,0.10791]
[1778355061400,43.58,80797.62,0.0,-0.99894,0.0,0.10811]
[1778355061561,43.58,80797.62,0.0,-0.99894,0.0,0.10811]
[1778355062259,43.58,80797.99,0.0,-0.99894,0.0,0.10821]
[1778355062308,43.58,80797.99,0.0,-0.99894,0.0,0.10821]
[1778355062735,43.58,80798.06,0.0,-0.99894,0.0,0.10823]
[1778355067770,43.58,80798.38,0.0,-0.99894,0.0,0.10831]
[1778355072805,43.58,80798.27,0.0,-0.99894,0.0,0.10828]
[1778355074819,43.58,80804.67,0.0,-0.99892,0.0,0.1099]
[1778355076488,43.58,80804.67,0.0,-0.99892,0.0,0.1099]
[1778355076560,43.58,80804.67,0.0,-0.99892,0.0,0.1099]
[1778355076661,43.58,80807.68,0.0,-0.99892,0.0,0.11067]
[1778355080861,43.58,80799.62,0.0,-0.99894,0.0,0.10862]
[1778355081868,43.58,80799.17,0.0,-0.99894,0.0,0.1085]
[1778355083173,43.58,80799.17,0.0,-0.99894,0.0,0.1085]
[1778355083312,43.58,80799.17,0.0,-0.99894,0.0,0.1085]
[1778355083389,43.58,80797.04,0.0,-0.99894,0.0,0.10797]
[1778355084427,43.58,80797.04,0.0,-0.99894,0.0,0.10797]
[1778355084567,43.58,80797.04,0.0,-0.99894,0.0,0.10797]
[1778355084639,43.58,80797.75,0.0,-0.99894,0.0,0.10815]
[1778355089925,43.58,80796.59,0.0,-0.99895,0.0,0.10786]
[1778355091939,43.58,80796.56,0.0,-0.99895,0.0,0.10709]
[1778355097530,43.58,80796.49,0.0,-0.99895,0.0,0.10708]
[1778355097560,43.58,80796.49,0.0,-0.99895,0.0,0.10708]
[1778355103335,43.58,80797.47,0.0,-0.99895,0.0,0.10732]
[1778355103558,43.58,80797.47,0.0,-0.99895,0.0,0.10732]
[1778355103659,43.58,80797.51,0.0,-0.99895,0.0,0.10733]
[1778355111072,43.58,80797.38,0.0,-0.99895,0.0,0.1073]
[1778355116107,43.58,80797.47,0.0,-0.99895,0.0,0.10732]
[1778355123156,43.58,80797.78,0.0,-0.99895,0.0,0.1074]
[1778355128191,43.58,80798.73,0.0,-0.99895,0.0,0.10764]
[1778355129244,43.58,80798.73,0.0,-0.99895,0.0,0.10764]
[1778355129310,43.58,80798.73,0.0,-0.99895,0.0,0.10764]
[1778355135240,43.58,80802.4,0.0,-0.99894,0.0,0.10856]
[1778355136608,43.58,80802.4,0.0,-0.99894,0.0,0.10856]
[1778355136808,43.58,80802.4,0.0,-0.99894,0.0,0.10856]
[1778355138261,43.58,80806.33,0.0,-0.99893,0.0,0.10955]
[1778355139159,43.58,80806.33,0.0,-0.99893,0.0,0.10955]
[1778355139309,43.58,80806.33,0.0,-0.99893,0.0,0.10955]
[1778355139380,43.58,80806.22,0.0,-0.99893,0.0,0.10953]
[1778355141282,43.58,80803.63,0.0,-0.99893,0.0,0.10887]
[1778355147324,43.58,80802.01,0.0,-0.99894,0.0,0.10846]
[1778355148259,43.58,80802.01,0.0,-0.99894,0.0,0.10846]
[1778355148310,43.58,80802.01,0.0,-0.99894,0.0,0.10846]
[1778355151352,43.58,80802.16,0.0,-0.99894,0.0,0.10774]
[1778355160415,43.58,80802.02,0.0,-0.99895,0.0,0.1077]
[1778355161772,43.58,80802.02,0.0,-0.99895,0.0,0.1077]
[1778355161808,43.58,80802.02,0.0,-0.99895,0.0,0.1077]
[1778355162790,43.58,80801.84,0.0,-0.99895,0.0,0.10766]
[1778355162811,43.58,80801.84,0.0,-0.99895,0.0,0.10766]
[1778355162816,43.58,80801.85,0.0,-0.99895,0.0,0.10766]
[1778355168471,43.58,80802.4,0.0,-0.99894,0.0,0.1078]
[1778355181571,43.58,80802.47,0.0,-0.99894,0.0,0.10782]
[1778355186606,43.58,80802.16,0.0,-0.99894,0.0,0.10774]
[1778355189872,43.58,80802.99,0.0,-0.99894,0.0,0.10795]
[1778355190067,43.58,80802.99,0.0,-0.99894,0.0,0.10795]
[1778355191412,43.58,80802.78,0.0,-0.99894,0.0,0.1079]
[1778355191560,43.58,80802.78,0.0,-0.99894,0.0,0.1079]
[1778355191641,43.58,80802.67,0.0,-0.99894,0.0,0.10787]
[1778355196676,43.58,80802.76,0.0,-0.99894,0.0,0.10789]
[1778355197058,43.58,80802.76,0.0,-0.99894,0.0,0.10789]
[1778355197307,43.58,80802.76,0.0,-0.99894,0.0,0.10789]
[1778355202718,43.58,80802.39,0.0,-0.99894,0.0,0.1078]
[1778355205996,43.58,80802.48,0.0,-0.99894,0.0,0.10782]
[1778355206060,43.58,80802.48,0.0,-0.99894,0.0,0.10782]
[1778355207509,43.58,80802.48,0.0,-0.99894,0.0,0.10782]
[1778355207569,43.58,80802.48,0.0,-0.99894,0.0,0.10782]
[1778355207610,43.58,80802.48,0.0,-0.99894,0.0,0.10782]
[1778355209767,43.58,80805.25,0.0,-0.99894,0.0,0.10852]
[1778355211781,43.58,80805.22,0.0,-0.99894,0.0,0.10775]
[1778355216816,43.58,80804.65,0.0,-0.99895,0.0,0.10761]
[1778355217823,43.58,80802.2,0.0,-0.99895,0.0,0.10699]
[1778355217973,43.58,80802.2,0.0,-0.99895,0.0,0.10699]
[1778355218059,43.58,80802.2,0.0,-0.99895,0.0,0.10699]
[1778355223865,43.58,80801.87,0.0,-0.99895,0.0,0.10691]
[1778355224423,43.58,80801.87,0.0,-0.99895,0.0,0.10691]
[1778355224560,43.58,80801.87,0.0,-0.99895,0.0,0.10691]
[1778355226352,43.58,80802.4,0.0,-0.99895,0.0,0.10704]
[1778355226562,43.58,80802.4,0.0,-0.99895,0.0,0.10704]
[1778355226886,43.58,80802.33,0.0,-0.99895,0.0,0.10703]
[1778355233935,43.58,80802.29,0.0,-0.99895,0.0,0.10702]
[1778355238634,43.58,80802.29,0.0,-0.99895,0.0,0.10702]
[1778355238810,43.58,80802.29,0.0,-0.99895,0.0,0.10702]
[1778355244006,43.58,80803.15,0.0,-0.99895,0.0,0.10723]
[1778355245319,43.58,80803.15,0.0,-0.99895,0.0,0.10723]
[1778355245561,43.58,80803.15,0.0,-0.99895,0.0,0.10723]
[1778355247557,43.58,80803.43,0.0,-0.99895,0.0,0.1073]
[1778355247815,43.58,80803.43,0.0,-0.99895,0.0,0.1073]
[1778355247875,43.58,80803.75,0.0,-0.99895,0.0,0.10738]
[1778355256090,43.58,80803.28,0.0,-0.99895,0.0,0.10726]
[1778355262422,43.58,80803.28,0.0,-0.99895,0.0,0.10726]
[1778355262560,43.58,80803.28,0.0,-0.99895,0.0,0.10726]
[1778355268179,43.58,80802.95,0.0,-0.99895,0.0,0.10718]
[1778355271200,43.58,80802.9,0.0,-0.99896,0.0,0.10642]
[1778355274184,43.58,80802.7,0.0,-0.99896,0.0,0.10637]
[1778355274308,43.58,80802.7,0.0,-0.99896,0.0,0.10637]
[1778355276277,43.58,80802.74,0.0,-0.99896,0.0,0.10638]
[1778355276310,43.58,80802.74,0.0,-0.99896,0.0,0.10638]
[1778355276379,43.58,80802.74,0.0,-0.99896,0.0,0.10638]
[1778355282278,43.58,80802.6,0.0,-0.99896,0.0,0.10634]
[1778355283183,43.58,80802.6,0.0,-0.99896,0.0,0.10634]
[1778355283308,43.58,80802.6,0.0,-0.99896,0.0,0.10634]
[1778355287739,43.58,80801.38,0.0,-0.99896,0.0,0.10604]
[1778355287813,43.58,80801.38,0.0,-0.99896,0.0,0.10604]
[1778355288404,43.58,80802.25,0.0,-0.99896,0.0,0.10625]
[1778355288559,43.58,80802.25,0.0,-0.99896,0.0,0.10625]
[1778355288660,43.58,80801.47,0.0,-0.99896,0.0,0.10606]
[1778355295369,43.58,80802.51,0.0,-0.99896,0.0,0.10632]
[1778355301411,43.58,80802.07,0.0,-0.99896,0.0,0.10621]
[1778355307453,43.58,80802.12,0.0,-0.99896,0.0,0.10622]
[1778355313475,43.58,80802.25,0.0,-0.99896,0.0,0.10625]
[1778355313558,43.58,80802.25,0.0,-0.99896,0.0,0.10625]
[1778355319537,43.58,80801.77,0.0,-0.99896,0.0,0.10613]
[1778355320705,43.58,80801.77,0.0,-0.99896,0.0,0.10613]
[1778355320810,43.58,80801.77,0.0,-0.99896,0.0,0.10613]
[1778355321838,43.58,80801.06,0.0,-0.99896,0.0,0.10596]
[1778355321855,43.58,80800.01,0.0,-0.99897,0.0,0.1057]
[1778355322059,43.58,80800.01,0.0,-0.99897,0.0,0.1057]
[1778355330820,43.58,80798.54,0.0,-0.99897,0.0,0.10534]
[1778355331058,43.58,80798.51,0.0,-0.99897,0.0,0.10533]
[1778355333636,43.58,80796.31,0.0,-0.99898,0.0,0.10405]
[1778355334643,43.58,80798.63,0.0,-0.99898,0.0,0.10462]
[1778355335560,43.58,80798.63,0.0,-0.99898,0.0,0.10462]
[1778355335810,43.58,80798.63,0.0,-0.99898,0.0,0.10462]
[1778355335908,43.58,80798.18,0.0,-0.99898,0.0,0.10451]
[1778355337664,43.58,80802.27,0.0,-0.99897,0.0,0.10551]
[1778355342065,43.58,80801.13,0.0,-0.99897,0.0,0.10523]
[1778355345588,43.58,80802.43,0.0,-0.99897,0.0,0.10555]
[1778355345809,43.58,80802.43,0.0,-0.99897,0.0,0.10555]
[1778355345950,43.58,80802.43,0.0,-0.99897,0.0,0.10555]
[1778355345875,43.58,80801.32,0.0,-0.99897,0.0,0.10528]
[1778355346067,43.58,80801.32,0.0,-0.99897,0.0,0.10528]
[1778355351762,43.58,80801.76,0.0,-0.99897,0.0,0.10538]
[1778355353776,43.58,80799.44,0.0,-0.99897,0.0,0.10481]
[1778355354497,43.58,80799.44,0.0,-0.99897,0.0,0.10481]
[1778355354558,43.58,80799.44,0.0,-0.99897,0.0,0.10481]
[1778355354888,43.58,80799.44,0.0,-0.99897,0.0,0.10481]
[1778355354989,43.58,80799.44,0.0,-0.99897,0.0,0.10481]
[1778355355059,43.58,80799.44,0.0,-0.99897,0.0,0.10481]
[1778355360825,43.58,80798.04,0.0,-0.99898,0.0,0.10447]
[1778355365862,43.58,80798.23,0.0,-0.99898,0.0,0.10452]
[1778355370897,43.58,80798.56,0.0,-0.99898,0.0,0.1046]
[1778355380968,43.58,80797.6,0.0,-0.99898,0.0,0.10436]
[1778355384074,43.58,80797.4,0.0,-0.99898,0.0,0.10431]
[1778355384310,43.58,80797.4,0.0,-0.99898,0.0,0.10431]
[1778355384502,43.58,80797.4,0.0,-0.99898,0.0,0.10431]
[1778355384560,43.58,80797.4,0.0,-0.99898,0.0,0.10431]
[1778355384603,43.58,80797.4,0.0,-0.99898,0.0,0.10431]
[1778355390031,43.58,80797.4,0.0,-0.99898,0.0,0.10431]
[1778355397080,43.58,80796.88,0.0,-0.99899,0.0,0.10345]
[1778355398780,43.58,80796.88,0.0,-0.99899,0.0,0.10345]
[1778355398809,43.58,80796.88,0.0,-0.99899,0.0,0.10345]
[1778355398878,43.58,80796.88,0.0,-0.99899,0.0,0.10345]
[1778355399161,43.58,80796.88,0.0,-0.99899,0.0,0.10345]
[1778355399310,43.58,80796.88,0.0,-0.99899,0.0,0.10345]
[1778355410171,43.58,80796.44,0.0,-0.99899,0.0,0.10334]
[1778355412867,43.58,80795.28,0.0,-0.99899,0.0,0.10306]
[1778355413059,43.58,80795.28,0.0,-0.99899,0.0,0.10306]
[1778355412910,43.58,80793.62,0.0,-0.999,0.0,0.10266]
[1778355413176,43.58,80793.62,0.0,-0.999,0.0,0.10266]
[1778355413309,43.58,80793.62,0.0,-0.999,0.0,0.10266]
[1778355418227,43.58,80791.25,0.0,-0.999,0.0,0.10209]
[1778355423262,43.58,80791.01,0.0,-0.999,0.0,0.10204]
[1778355425091,43.58,80791.01,0.0,-0.999,0.0,0.10204]
[1778355425308,43.58,80790.25,0.0,-0.999,0.0,0.10185]
[1778355425420,43.58,80790.25,0.0,-0.999,0.0,0.10185]
[1778355425561,43.58,80790.25,0.0,-0.999,0.0,0.10185]
[1778355425661,43.58,80790.33,0.0,-0.999,0.0,0.10187]
[1778355431318,43.58,80790.53,0.0,-0.999,0.0,0.10192]
[1778355436023,43.58,80790.93,0.0,-0.999,0.0,0.10202]
[1778355436067,43.58,80790.93,0.0,-0.999,0.0,0.10202]
[1778355436107,43.58,80790.99,0.0,-0.999,0.0,0.10203]
[1778355436446,43.58,80790.99,0.0,-0.999,0.0,0.10203]
[1778355436565,43.58,80790.99,0.0,-0.999,0.0,0.10203]
[1778355442395,43.58,80790.9,0.0,-0.999,0.0,0.10201]
[1778355447246,43.58,80789.85,0.0,-0.99901,0.0,0.10176]
[1778355447311,43.58,80789.85,0.0,-0.99901,0.0,0.10176]
[1778355447539,43.58,80789.85,0.0,-0.99901,0.0,0.10176]
[1778355447559,43.58,80789.85,0.0,-0.99901,0.0,0.10176]
[1778355447640,43.58,80789.33,0.0,-0.99901,0.0,0.10163]
[1778355451458,43.58,80789.83,0.0,-0.99901,0.0,0.10103]
[1778355456493,43.58,80790.16,0.0,-0.99901,0.0,0.10111]
[1778355457869,43.58,80790.16,0.0,-0.99901,0.0,0.10111]
[1778355458061,43.58,80790.16,0.0,-0.99901,0.0,0.10111]
[1778355457970,43.58,80790.09,0.0,-0.99901,0.0,0.10109]
[1778355458298,43.58,80790.09,0.0,-0.99901,0.0,0.10109]
[1778355458310,43.58,80790.09,0.0,-0.99901,0.0,0.10109]
[1778355463542,43.58,80789.11,0.0,-0.99901,0.0,0.10086]
[1778355464973,43.58,80789.11,0.0,-0.99901,0.0,0.10086]
[1778355465061,43.58,80789.11,0.0,-0.99901,0.0,0.10086]
[1778355465074,43.58,80789.81,0.0,-0.99901,0.0,0.10102]
[1778355465315,43.58,80789.81,0.0,-0.99901,0.0,0.10102]
[1778355465560,43.58,80789.81,0.0,-0.99901,0.0,0.10102]
[1778355471598,43.58,80789.97,0.0,-0.99901,0.0,0.10106]
[1778355475626,43.58,80792.39,0.0,-0.99901,0.0,0.10164]
[1778355477666,43.58,80792.36,0.0,-0.99901,0.0,0.10163]
[1778355477810,43.58,80792.36,0.0,-0.99901,0.0,0.10163]
[1778355477915,43.58,80792.36,0.0,-0.99901,0.0,0.10163]
[1778355478074,43.58,80792.36,0.0,-0.99901,0.0,0.10163]
[1778355478140,43.58,80793.56,0.0,-0.999,0.0,0.10192]
[1778355482675,43.58,80796.0,0.0,-0.999,0.0,0.1025]
[1778355483827,43.58,80796.0,0.0,-0.999,0.0,0.1025]
[1778355484061,43.58,80796.0,0.0,-0.999,0.0,0.1025]
[1778355484065,43.58,80796.0,0.0,-0.999,0.0,0.1025]
[1778355484161,43.58,80797.7,0.0,-0.99899,0.0,0.10291]
[1778355484311,43.58,80797.7,0.0,-0.99899,0.0,0.10291]
[1778355489724,43.58,80801.16,0.0,-0.99898,0.0,0.10375]
[1778355490741,43.58,80801.16,0.0,-0.99898,0.0,0.10375]
[1778355490809,43.58,80801.16,0.0,-0.99898,0.0,0.10375]
[1778355490977,43.58,80801.16,0.0,-0.99898,0.0,0.10375]
[1778355491061,43.58,80801.16,0.0,-0.99898,0.0,0.10375]
[1778355491142,43.58,80800.94,0.0,-0.99898,0.0,0.1037]
[1778355499794,43.58,80801.21,0.0,-0.99898,0.0,0.10376]
[1778355502479,43.58,80801.21,0.0,-0.99898,0.0,0.10376]
[1778355502560,43.58,80801.21,0.0,-0.99898,0.0,0.10376]
[1778355502758,43.58,80801.21,0.0,-0.99898,0.0,0.10376]
[1778355502809,43.58,80801.21,0.0,-0.99898,0.0,0.10376]
[1778355502815,43.58,80800.74,0.0,-0.99898,0.0,0.10365]
[1778355507850,43.58,80801.05,0.0,-0.99898,0.0,0.10372]
[1778355514900,43.58,80801.08,0.0,-0.99899,0.0,0.103]
[1778355518881,43.58,80800.89,0.0,-0.99899,0.0,0.10295]
[1778355518996,43.58,80800.89,0.0,-0.99899,0.0,0.10295]
[1778355519063,43.58,80800.89,0.0,-0.99899,0.0,0.10295]
[1778355519093,43.58,80800.89,0.0,-0.99899,0.0,0.10295]
[1778355524970,43.58,80800.85,0.0,-0.99899,0.0,0.10294]
[1778355530008,43.58,80801.29,0.0,-0.99899,0.0,0.10305]
[1778355537054,43.58,80801.05,0.0,-0.99899,0.0,0.10299]
[1778355544103,43.58,80800.87,0.0,-0.99899,0.0,0.10294]
[1778355548749,43.58,80801.27,0.0,-0.99899,0.0,0.10304]
[1778355548811,43.58,80801.27,0.0,-0.99899,0.0,0.10304]
[1778355548981,43.58,80801.27,0.0,-0.99899,0.0,0.10304]
[1778355549060,43.58,80801.27,0.0,-0.99899,0.0,0.10304]
[1778355549155,43.58,80801.27,0.0,-0.99899,0.0,0.10304]
[1778355557194,43.58,80801.0,0.0,-0.99899,0.0,0.10298]
[1778355562229,43.58,80801.06,0.0,-0.99899,0.0,0.10299]
[1778355565095,43.58,80801.06,0.0,-0.99899,0.0,0.10299]
[1778355565133,43.58,80801.06,0.0,-0.99899,0.0,0.10299]
[1778355565281,43.58,80801.06,0.0,-0.99899,0.0,0.10299]
[1778355565313,43.58,80801.06,0.0,-0.99899,0.0,0.10299]
[1778355566261,43.58,80801.73,0.0,-0.99899,0.0,0.10315]
[1778355574317,43.58,80801.84,0.0,-0.999,0.0,0.10244]
[1778355579356,43.58,80801.75,0.0,-0.999,0.0,0.10242]
[1778355587412,43.58,80801.75,0.0,-0.999,0.0,0.10242]
[1778355595468,43.58,80802.03,0.0,-0.999,0.0,0.10249]
[1778355598724,43.58,80802.46,0.0,-0.99899,0.0,0.10259]
[1778355598811,43.58,80802.46,0.0,-0.99899,0.0,0.10259]
[1778355599143,43.58,80802.46,0.0,-0.99899,0.0,0.10259]
[1778355599166,43.58,80802.93,0.0,-0.99899,0.0,0.10271]
[1778355599309,43.58,80802.93,0.0,-0.99899,0.0,0.10271]
[1778355601510,43.58,80812.56,0.0,-0.99897,0.0,0.10505]
[1778355602766,43.58,80812.56,0.0,-0.99897,0.0,0.10505]
[1778355602811,43.58,80812.56,0.0,-0.99897,0.0,0.10505]
[1778355602981,43.58,80812.56,0.0,-0.99897,0.0,0.10505]
[1778355603061,43.58,80812.56,0.0,-0.99897,0.0,0.10505]
[1778355603076,43.58,80815.43,0.0,-0.99896,0.0,0.10576]
[1778355609566,43.58,80816.19,0.0,-0.99896,0.0,0.10595]
[1778355611780,43.58,80816.99,0.0,-0.99896,0.0,0.10615]
[1778355611810,43.58,80816.99,0.0,-0.99896,0.0,0.10615]
[1778355612085,43.58,80816.99,0.0,-0.99896,0.0,0.10615]
[1778355612165,43.58,80817.16,0.0,-0.99896,0.0,0.10619]
[1778355612312,43.58,80817.16,0.0,-0.99896,0.0,0.10619]
[1778355617622,43.58,80817.97,0.0,-0.99895,0.0,0.10639]
[1778355620507,43.58,80818.18,0.0,-0.99895,0.0,0.10645]
[1778355620558,43.58,80818.18,0.0,-0.99895,0.0,0.10645]
[1778355620803,43.58,80818.18,0.0,-0.99895,0.0,0.10645]
[1778355620811,43.58,80818.18,0.0,-0.99895,0.0,0.10645]
[1778355620900,43.58,80818.18,0.0,-0.99895,0.0,0.10645]
[1778355626275,43.58,80818.2,0.0,-0.99895,0.0,0.10645]
[1778355626301,43.58,80822.93,0.0,-0.99894,0.0,0.10764]
[1778355626599,43.58,80822.93,0.0,-0.99894,0.0,0.10764]
[1778355626808,43.58,80822.93,0.0,-0.99894,0.0,0.10764]
[1778355629706,43.58,80825.4,0.0,-0.99893,0.0,0.10826]
[1778355631720,43.58,80826.09,0.0,-0.99894,0.0,0.10767]
[1778355634741,43.58,80831.12,0.0,-0.99893,0.0,0.10894]
[1778355635748,43.58,80833.59,0.0,-0.99892,0.0,0.10957]
[1778355637503,43.58,80833.51,0.0,-0.99892,0.0,0.10955]
[1778355637564,43.58,80833.51,0.0,-0.99892,0.0,0.10955]
[1778355637711,43.58,80833.51,0.0,-0.99892,0.0,0.10955]
[1778355637810,43.58,80833.51,0.0,-0.99892,0.0,0.10955]
[1778355637869,43.58,80833.17,0.0,-0.99892,0.0,0.10946]
[1778355643804,43.58,80833.41,0.0,-0.99892,0.0,0.10952]
[1778355648839,43.58,80833.08,0.0,-0.99892,0.0,0.10944]
[1778355653874,43.58,80834.06,0.0,-0.99892,0.0,0.10969]
[1778355656383,43.58,80834.1,0.0,-0.99892,0.0,0.1097]
[1778355656560,43.58,80834.1,0.0,-0.99892,0.0,0.1097]
[1778355656823,43.58,80834.1,0.0,-0.99892,0.0,0.1097]
[1778355657060,43.58,80834.1,0.0,-0.99892,0.0,0.1097]
[1778355657160,43.58,80834.1,0.0,-0.99892,0.0,0.1097]
[1778355659916,43.58,80836.56,0.0,-0.99891,0.0,0.11033]
[1778355665049,43.58,80836.53,0.0,-0.99891,0.0,0.11032]
[1778355666427,43.58,80836.63,0.0,-0.99891,0.0,0.11035]
[1778355666560,43.58,80836.63,0.0,-0.99891,0.0,0.11035]
[1778355666717,43.58,80836.63,0.0,-0.99891,0.0,0.11035]
[1778355666809,43.58,80836.63,0.0,-0.99891,0.0,0.11035]
[1778355666965,43.58,80836.44,0.0,-0.99891,0.0,0.1103]
[1778355672000,43.58,80836.39,0.0,-0.99891,0.0,0.11029]
[1778355679050,43.58,80835.98,0.0,-0.99891,0.0,0.11018]
[1778355684345,43.58,80836.13,0.0,-0.99891,0.0,0.11022]
[1778355684560,43.58,80836.13,0.0,-0.99891,0.0,0.11022]
[1778355684658,43.58,80836.13,0.0,-0.99891,0.0,0.11022]
[1778355684808,43.58,80836.13,0.0,-0.99891,0.0,0.11022]
[1778355684867,43.58,80836.13,0.0,-0.99891,0.0,0.11022]
[1778355690127,43.58,80836.01,0.0,-0.99891,0.0,0.11019]
[1778355694155,43.58,80835.99,0.0,-0.99892,0.0,0.10941]
[1778355700396,43.58,80835.86,0.0,-0.99892,0.0,0.10938]
[1778355700566,43.58,80835.86,0.0,-0.99892,0.0,0.10938]
[1778355700591,43.58,80835.86,0.0,-0.99892,0.0,0.10938]
[1778355700810,43.58,80835.86,0.0,-0.99892,0.0,0.10938]
[1778355700904,43.58,80835.86,0.0,-0.99892,0.0,0.10938]
[1778355706239,43.58,80836.06,0.0,-0.99892,0.0,0.10943]
[1778355710267,43.58,80833.07,0.0,-0.99893,0.0,0.10866]
[1778355711357,43.58,80833.07,0.0,-0.99893,0.0,0.10866]
[1778355711274,43.58,80831.42,0.0,-0.99893,0.0,0.10825]
[1778355711561,43.58,80831.42,0.0,-0.99893,0.0,0.10825]
[1778355711675,43.58,80831.42,0.0,-0.99893,0.0,0.10825]
[1778355711810,43.58,80831.42,0.0,-0.99893,0.0,0.10825]
[1778355712281,43.58,80831.17,0.0,-0.99893,0.0,0.10818]
[1778355713288,43.58,80829.3,0.0,-0.99894,0.0,0.10771]
[1778355713904,43.58,80829.3,0.0,-0.99894,0.0,0.10771]
[1778355714061,43.58,80829.3,0.0,-0.99894,0.0,0.10771]
[1778355714295,43.58,80825.36,0.0,-0.99895,0.0,0.10672]
[1778355715223,43.58,80825.36,0.0,-0.99895,0.0,0.10672]
[1778355715311,43.58,80825.36,0.0,-0.99895,0.0,0.10672]
[1778355715324,43.58,80823.77,0.0,-0.99895,0.0,0.10632]
[1778355720337,43.58,80824.23,0.0,-0.99895,0.0,0.10644]
[1778355723178,43.58,80825.03,0.0,-0.99895,0.0,0.10664]
[1778355723311,43.58,80825.03,0.0,-0.99895,0.0,0.10664]
[1778355728393,43.58,80825.3,0.0,-0.99895,0.0,0.10671]
[1778355733428,43.58,80825.19,0.0,-0.99895,0.0,0.10668]
[1778355737562,43.58,80824.91,0.0,-0.99895,0.0,0.10661]
[1778355737809,43.58,80824.91,0.0,-0.99895,0.0,0.10661]
[1778355737962,43.58,80824.91,0.0,-0.99895,0.0,0.10661]
[1778355738061,43.58,80824.91,0.0,-0.99895,0.0,0.10661]
[1778355738159,43.58,80825.23,0.0,-0.99895,0.0,0.10669]
[1778355743498,43.58,80824.82,0.0,-0.99895,0.0,0.10659]
[1778355748533,43.58,80823.82,0.0,-0.99895,0.0,0.10634]
[1778355752401,43.58,80823.82,0.0,-0.99895,0.0,0.10634]
[1778355752410,43.58,80823.82,0.0,-0.99896,0.0,0.10558]
[1778355752558,43.58,80823.82,0.0,-0.99896,0.0,0.10558]
[1778355752583,43.58,80823.82,0.0,-0.99896,0.0,0.10558]
[1778355752811,43.58,80823.82,0.0,-0.99896,0.0,0.10558]
[1778355752911,43.58,80823.82,0.0,-0.99896,0.0,0.10558]
[1778355766662,43.58,80824.18,0.0,-0.99896,0.0,0.10567]
[1778355769410,43.58,80824.0,0.0,-0.99896,0.0,0.10563]
[1778355769474,43.58,80824.0,0.0,-0.99896,0.0,0.10563]
[1778355769558,43.58,80824.0,0.0,-0.99896,0.0,0.10563]
[1778355769725,43.58,80824.0,0.0,-0.99896,0.0,0.10563]
[1778355769815,43.58,80824.0,0.0,-0.99896,0.0,0.10563]
[1778355769825,43.58,80824.04,0.0,-0.99896,0.0,0.10564]
[1778355774718,43.58,80822.25,0.0,-0.99896,0.0,0.10519]
[1778355779754,43.58,80821.32,0.0,-0.99897,0.0,0.10496]
[1778355781469,43.58,80821.32,0.0,-0.99897,0.0,0.10496]
[1778355781558,43.58,80821.32,0.0,-0.99897,0.0,0.10496]
[1778355781881,43.58,80821.32,0.0,-0.99897,0.0,0.10496]
[1778355782063,43.58,80821.32,0.0,-0.99897,0.0,0.10496]
[1778355782164,43.58,80821.28,0.0,-0.99897,0.0,0.10495]
[1778355788817,43.58,80821.8,0.0,-0.99897,0.0,0.10508]
[1778355794859,43.58,80821.39,0.0,-0.99897,0.0,0.10498]
[1778355796792,43.58,80821.65,0.0,-0.99897,0.0,0.10504]
[1778355796811,43.58,80821.65,0.0,-0.99897,0.0,0.10504]
[1778355800342,43.58,80821.81,0.0,-0.99897,0.0,0.10508]
[1778355800489,43.58,80821.81,0.0,-0.99897,0.0,0.10508]
[1778355800559,43.58,80821.81,0.0,-0.99897,0.0,0.10508]
[1778355800901,43.58,80821.73,0.0,-0.99897,0.0,0.10506]
[1778355804014,43.58,80821.63,0.0,-0.99897,0.0,0.10504]
[1778355804059,43.58,80821.63,0.0,-0.99897,0.0,0.10504]
[1778355809964,43.58,80820.56,0.0,-0.99897,0.0,0.10478]
[1778355811978,43.58,80820.57,0.0,-0.99898,0.0,0.10403]
[1778355816805,43.58,80819.67,0.0,-0.99898,0.0,0.10381]
[1778355817060,43.58,80819.67,0.0,-0.99898,0.0,0.10381]
[1778355817453,43.58,80819.67,0.0,-0.99898,0.0,0.10381]
[1778355817161,43.58,80820.38,0.0,-0.99898,0.0,0.10398]
[1778355817560,43.58,80820.38,0.0,-0.99898,0.0,0.10398]
[1778355826076,43.58,80820.43,0.0,-0.99898,0.0,0.104]
[1778355829603,43.58,80821.0,0.0,-0.99898,0.0,0.10414]
[1778355829813,43.58,80821.0,0.0,-0.99898,0.0,0.10414]
[1778355830200,43.58,80821.0,0.0,-0.99898,0.0,0.10414]
[1778355830309,43.58,80821.0,0.0,-0.99898,0.0,0.10414]
[1778355830409,43.58,80820.97,0.0,-0.99898,0.0,0.10413]
[1778355839167,43.58,80820.91,0.0,-0.99898,0.0,0.10411]
[1778355843421,43.58,80820.97,0.0,-0.99898,0.0,0.10413]
[1778355843493,43.58,80821.1,0.0,-0.99898,0.0,0.10416]
[1778355843558,43.58,80821.1,0.0,-0.99898,0.0,0.10416]
[1778355843642,43.58,80821.1,0.0,-0.99898,0.0,0.10416]
[1778355843813,43.58,80821.1,0.0,-0.99898,0.0,0.10416]
[1778355844202,43.58,80821.13,0.0,-0.99897,0.0,0.10417]
[1778355849237,43.58,80820.26,0.0,-0.99898,0.0,0.10396]
[1778355851251,43.58,80821.54,0.0,-0.99897,0.0,0.10427]
[1778355851905,43.58,80821.54,0.0,-0.99897,0.0,0.10427]
[1778355852059,43.58,80821.54,0.0,-0.99897,0.0,0.10427]
[1778355852258,43.58,80827.76,0.0,-0.99896,0.0,0.1058]
[1778355852709,43.58,80827.76,0.0,-0.99896,0.0,0.1058]
[1778355852808,43.58,80827.76,0.0,-0.99896,0.0,0.1058]
[1778355853265,43.58,80829.94,0.0,-0.99895,0.0,0.10635]
[1778355857107,43.58,80830.04,0.0,-0.99895,0.0,0.10637]
[1778355857310,43.58,80830.04,0.0,-0.99895,0.0,0.10637]
[1778355857366,43.58,80833.44,0.0,-0.99894,0.0,0.10722]
[1778355858228,43.58,80833.44,0.0,-0.99894,0.0,0.10722]
[1778355858309,43.58,80833.44,0.0,-0.99894,0.0,0.10722]
[1778355858325,43.58,80835.37,0.0,-0.99894,0.0,0.10771]
[1778355863335,43.58,80836.29,0.0,-0.99893,0.0,0.10794]
[1778355864115,43.58,80836.29,0.0,-0.99893,0.0,0.10794]
[1778355864309,43.58,80836.29,0.0,-0.99893,0.0,0.10794]
[1778355864342,43.58,80837.61,0.0,-0.99893,0.0,0.10827]
[1778355865069,43.58,80837.61,0.0,-0.99893,0.0,0.10827]
[1778355865310,43.58,80837.61,0.0,-0.99893,0.0,0.10827]
[1778355868370,43.58,80839.53,0.0,-0.99893,0.0,0.10876]
[1778355871391,43.58,80839.52,0.0,-0.99893,0.0,0.10799]
[1778355874215,43.58,80839.48,0.0,-0.99893,0.0,0.10798]
[1778355874309,43.58,80839.48,0.0,-0.99893,0.0,0.10798]
[1778355874414,43.58,80839.98,0.0,-0.99893,0.0,0.1081]
[1778355874961,43.58,80839.98,0.0,-0.99893,0.0,0.1081]
[1778355875062,43.58,80839.98,0.0,-0.99893,0.0,0.1081]
[1778355880457,43.58,80840.72,0.0,-0.99893,0.0,0.10829]
[1778355886499,43.58,80840.96,0.0,-0.99893,0.0,0.10835]
[1778355887789,43.58,80841.04,0.0,-0.99893,0.0,0.10837]
[1778355887808,43.58,80841.04,0.0,-0.99893,0.0,0.10837]
[1778355888326,43.58,80841.04,0.0,-0.99893,0.0,0.10837]
[1778355888569,43.58,80841.04,0.0,-0.99893,0.0,0.10837]
[1778355888417,43.58,80841.04,0.0,-0.99893,0.0,0.10837]
[1778355896586,43.58,80840.75,0.0,-0.99893,0.0,0.10833]
[1778355896810,43.59,80840.68,0.0,-0.99893,0.0,0.10839]
[1778355897576,43.59,80840.17,0.0,-0.99893,0.0,0.10827]
[1778355897675,43.59,80840.17,0.0,-0.99893,0.0,0.10827]
[1778355897812,43.59,80840.17,0.0,-0.99893,0.0,0.10827]
[1778355898583,43.59,80837.99,0.0,-0.99894,0.0,0.10772]
[1778355899590,43.59,80836.58,0.0,-0.99894,0.0,0.10738]
[1778355902016,43.59,80836.68,0.0,-0.99894,0.0,0.10742]
[1778355902060,43.59,80836.68,0.0,-0.99894,0.0,0.10742]
[1778355904625,43.59,80835.21,0.0,-0.99894,0.0,0.10708]
[1778355913689,43.6,80834.64,0.0,-0.99894,0.0,0.10705]
[1778355918073,43.6,80834.59,0.0,-0.99894,0.0,0.10709]
[1778355918312,43.6,80834.59,0.0,-0.99894,0.0,0.10709]
[1778355920064,43.6,80834.64,0.0,-0.99894,0.0,0.10712]
[1778355920165,43.6,80834.61,0.0,-0.99894,0.0,0.10714]
[1778355928793,43.61,80834.78,0.0,-0.99894,0.0,0.10731]
[1778355934565,43.61,80835.21,0.0,-0.99894,0.0,0.10745]
[1778355933828,43.61,80835.07,0.0,-0.99895,0.0,0.1067]
[1778355934811,43.61,80835.07,0.0,-0.99895,0.0,0.1067]
[1778355943898,43.64,80835.13,0.0,-0.99894,0.0,0.10751]
[1778355948784,43.65,80835.18,0.0,-0.99894,0.0,0.10763]
[1778355948809,43.65,80835.18,0.0,-0.99894,0.0,0.10763]
[1778355950681,43.65,80835.1,0.0,-0.99894,0.0,0.10764]
[1778355950809,43.65,80835.1,0.0,-0.99894,0.0,0.10764]
[1778355950910,43.65,80835.1,0.0,-0.99894,0.0,0.10769]
[1778355955984,43.66,80835.14,0.0,-0.99893,0.0,0.10785]
[1778355962029,43.67,80835.39,0.0,-0.99893,0.0,0.10812]
[1778355967064,43.67,80835.19,0.0,-0.99893,0.0,0.10823]
[1778355975120,43.68,80834.12,0.0,-0.99893,0.0,0.10802]
[1778355981410,43.68,80834.14,0.0,-0.99893,0.0,0.10803]
[1778355981559,43.68,80834.14,0.0,-0.99893,0.0,0.10803]
[1778355990225,43.68,80834.27,0.0,-0.99893,0.0,0.10806]
[1778355992239,43.68,80834.25,0.0,-0.99894,0.0,0.10729]
[1778355997274,43.68,80833.12,0.0,-0.99894,0.0,0.107]
[1778356006781,43.68,80833.12,0.0,-0.99894,0.0,0.107]
[1778356006810,43.68,80833.12,0.0,-0.99894,0.0,0.107]
[1778356009058,43.68,80832.97,0.0,-0.99894,0.0,0.10697]
[1778356009308,43.68,80832.97,0.0,-0.99894,0.0,0.10697]
[1778356009409,43.68,80832.97,0.0,-0.99894,0.0,0.10697]
[1778356011725,43.68,80832.9,0.0,-0.99894,0.0,0.10695]
[1778356011810,43.68,80832.9,0.0,-0.99894,0.0,0.10695]
[1778356012382,43.68,80827.52,0.0,-0.99896,0.0,0.10561]
[1778356013389,43.68,80817.82,0.0,-0.99898,0.0,0.10323]
[1778356014396,43.68,80816.41,0.0,-0.99899,0.0,0.10289]
[1778356015256,43.68,80816.41,0.0,-0.99899,0.0,0.10289]
[1778356015311,43.68,80816.41,0.0,-0.99899,0.0,0.10289]
[1778356015403,43.68,80816.09,0.0,-0.99899,0.0,0.10281]
[1778356016368,43.68,80816.09,0.0,-0.99899,0.0,0.10281]
[1778356016562,43.68,80816.09,0.0,-0.99899,0.0,0.10281]
[1778356025717,43.68,80818.33,0.0,-0.99898,0.0,0.10344]
[1778356025718,43.68,80823.81,0.0,-0.99897,0.0,0.10478]
[1778356025808,43.68,80823.81,0.0,-0.99897,0.0,0.10478]
[1778356026480,43.68,80827.43,0.0,-0.99896,0.0,0.10571]
[1778356026927,43.68,80827.43,0.0,-0.99896,0.0,0.10571]
[1778356027062,43.68,80827.43,0.0,-0.99896,0.0,0.10571]
[1778356027487,43.68,80827.17,0.0,-0.99896,0.0,0.10567]
[1778356031515,43.69,80829.19,0.0,-0.99895,0.0,0.1063]
[1778356031899,43.69,80829.19,0.0,-0.99895,0.0,0.1063]
[1778356032061,43.69,80829.19,0.0,-0.99895,0.0,0.1063]
[1778356037557,43.69,80830.83,0.0,-0.99894,0.0,0.10678]
[1778356042366,43.69,80830.89,0.0,-0.99894,0.0,0.10679]
[1778356042558,43.69,80830.89,0.0,-0.99894,0.0,0.10679]
[1778356043599,43.69,80841.79,0.0,-0.99891,0.0,0.10955]
[1778356044606,43.69,80843.38,0.0,-0.99891,0.0,0.10996]
[1778356046145,43.69,80843.34,0.0,-0.99891,0.0,0.10998]
[1778356046312,43.69,80843.34,0.0,-0.99891,0.0,0.10998]
[1778356046387,43.69,80843.34,0.0,-0.99891,0.0,0.11002]
[1778356050671,43.7,80843.38,0.0,-0.99891,0.0,0.11013]
[1778356050809,43.7,80843.38,0.0,-0.99891,0.0,0.11013]
[1778356054676,43.7,80844.14,0.0,-0.99891,0.0,0.10958]
[1778356057845,43.7,80844.1,0.0,-0.99891,0.0,0.10957]
[1778356058062,43.7,80844.1,0.0,-0.99891,0.0,0.10957]
[1778356061246,43.7,80843.33,0.0,-0.99892,0.0,0.10937]
[1778356061309,43.7,80843.33,0.0,-0.99892,0.0,0.10937]
[1778356061347,43.7,80843.33,0.0,-0.99892,0.0,0.10937]
[1778356066760,43.7,80843.57,0.0,-0.99892,0.0,0.10943]
[1778356070068,43.7,80843.79,0.0,-0.99891,0.0,0.10949]
[1778356070309,43.7,80843.79,0.0,-0.99891,0.0,0.10949]
[1778356071795,43.7,80840.54,0.0,-0.99892,0.0,0.10866]
[1778356073809,43.7,80838.76,0.0,-0.99893,0.0,0.10821]
[1778356074816,43.7,80837.07,0.0,-0.99893,0.0,0.10778]
[1778356075823,43.7,80834.9,0.0,-0.99894,0.0,0.10723]
[1778356076914,43.7,80834.9,0.0,-0.99894,0.0,0.10723]
[1778356077061,43.7,80834.9,0.0,-0.99894,0.0,0.10723]
[1778356077162,43.7,80835.81,0.0,-0.99894,0.0,0.10749]
[1778356083879,43.71,80835.7,0.0,-0.99894,0.0,0.1076]
[1778356087709,43.71,80835.46,0.0,-0.99894,0.0,0.10754]
[1778356087809,43.71,80835.7,0.0,-0.99894,0.0,0.1076]
[1778356093949,43.71,80835.24,0.0,-0.99894,0.0,0.10759]
[1778356095963,43.71,80837.68,0.0,-0.99893,0.0,0.10828]
[1778356099587,43.72,80839.14,0.0,-0.99892,0.0,0.10872]
[1778356099695,43.72,80839.14,0.0,-0.99892,0.0,0.10872]
[1778356099789,43.72,80838.88,0.0,-0.99892,0.0,0.10873]
[1778356110061,43.72,80838.04,0.0,-0.99892,0.0,0.10856]
[1778356111068,43.72,80837.81,0.0,-0.99893,0.0,0.10773]
[1778356118117,43.72,80838.01,0.0,-0.99893,0.0,0.10779]
[1778356127180,43.72,80843.87,0.0,-0.99892,0.0,0.10928]
[1778356128187,43.72,80846.25,0.0,-0.99891,0.0,0.10989]
[1778356129734,43.72,80846.25,0.0,-0.99891,0.0,0.10989]
[1778356129811,43.72,80846.25,0.0,-0.99891,0.0,0.10989]
[1778356129769,43.72,80846.25,0.0,-0.99891,0.0,0.10989]
[1778356129967,43.72,80846.25,0.0,-0.99891,0.0,0.10989]
[1778356130063,43.72,80846.25,0.0,-0.99891,0.0,0.10989]
[1778356130201,43.72,80846.23,0.0,-0.99891,0.0,0.10989]
[1778356134238,43.72,80848.54,0.0,-0.9989,0.0,0.11048]
[1778356135355,43.72,80848.54,0.0,-0.9989,0.0,0.11048]
[1778356135560,43.72,80848.54,0.0,-0.9989,0.0,0.11048]
[1778356141287,43.72,80849.66,0.0,-0.9989,0.0,0.11077]
[1778356145315,43.72,80851.56,0.0,-0.99889,0.0,0.11126]
[1778356150350,43.72,80850.89,0.0,-0.9989,0.0,0.11109]
[1778356156393,43.72,80850.42,0.0,-0.9989,0.0,0.11097]
[1778356161428,43.72,80850.32,0.0,-0.9989,0.0,0.11094]
[1778356164155,43.72,80850.49,0.0,-0.9989,0.0,0.11098]
[1778356164309,43.72,80850.49,0.0,-0.9989,0.0,0.11098]
[1778356164398,43.72,80850.49,0.0,-0.9989,0.0,0.11098]
[1778356164561,43.72,80850.49,0.0,-0.9989,0.0,0.11098]
[1778356164663,43.72,80850.37,0.0,-0.9989,0.0,0.11095]
[1778356171498,43.72,80850.88,0.0,-0.9989,0.0,0.1103]
[1778356173214,43.72,80850.82,0.0,-0.9989,0.0,0.11028]
[1778356173313,43.72,80850.82,0.0,-0.9989,0.0,0.11028]
[1778356178551,43.72,80851.39,0.0,-0.9989,0.0,0.11043]
[1778356179589,43.72,80851.39,0.0,-0.9989,0.0,0.11043]
[1778356179775,43.72,80851.39,0.0,-0.9989,0.0,0.11043]
[1778356179808,43.72,80851.39,0.0,-0.9989,0.0,0.11043]
[1778356179791,43.72,80851.39,0.0,-0.9989,0.0,0.11043]
[1778356185600,43.72,80850.21,0.0,-0.99891,0.0,0.11012]
[1778356190635,43.72,80850.21,0.0,-0.99891,0.0,0.11012]
[1778356196055,43.72,80850.6,0.0,-0.99891,0.0,0.11022]
[1778356196061,43.72,80850.6,0.0,-0.99891,0.0,0.11022]
[1778356196309,43.72,80850.6,0.0,-0.99891,0.0,0.11022]
[1778356196409,43.72,80850.6,0.0,-0.99891,0.0,0.11022]
[1778356201712,43.72,80852.87,0.0,-0.9989,0.0,0.11081]
[1778356202720,43.72,80856.33,0.0,-0.99889,0.0,0.11171]
[1778356203726,43.72,80861.66,0.0,-0.99887,0.0,0.11311]
[1778356204607,43.72,80861.66,0.0,-0.99887,0.0,0.11311]
[1778356204811,43.72,80861.66,0.0,-0.99887,0.0,0.11311]
[1778356204967,43.72,80861.24,0.0,-0.99888,0.0,0.113]
[1778356205063,43.72,80861.24,0.0,-0.99888,0.0,0.113]
[1778356205740,43.73,80862.05,0.0,-0.99887,0.0,0.11325]
[1778356212789,43.73,80862.42,0.0,-0.99887,0.0,0.11335]
[1778356215579,43.73,80863.22,0.0,-0.99887,0.0,0.11356]
[1778356215810,43.73,80863.22,0.0,-0.99887,0.0,0.11356]
[1778356216818,43.73,80865.38,0.0,-0.99886,0.0,0.11413]
[1778356221039,43.73,80865.06,0.0,-0.99886,0.0,0.11405]
[1778356221062,43.73,80865.06,0.0,-0.99886,0.0,0.11405]
[1778356221065,43.73,80865.06,0.0,-0.99886,0.0,0.11405]
[1778356225018,43.73,80865.19,0.0,-0.99886,0.0,0.11408]
[1778356225059,43.73,80865.19,0.0,-0.99886,0.0,0.11408]
[1778356230787,43.73,80865.69,0.0,-0.99886,0.0,0.11421]
[1778356231806,43.73,80866.29,0.0,-0.99886,0.0,0.11437]
[1778356231922,43.73,80866.9,0.0,-0.99887,0.0,0.11373]
[1778356232059,43.73,80866.9,0.0,-0.99887,0.0,0.11373]
[1778356232165,43.73,80866.9,0.0,-0.99887,0.0,0.11373]
[1778356232314,43.73,80866.9,0.0,-0.99887,0.0,0.11373]
[1778356232929,43.73,80866.96,0.0,-0.99887,0.0,0.11374]
[1778356234943,43.73,80871.6,0.0,-0.99885,0.0,0.11498]
[1778356235837,43.73,80871.6,0.0,-0.99885,0.0,0.11498]
[1778356236073,43.73,80871.6,0.0,-0.99885,0.0,0.11498]
[1778356236144,43.73,80873.34,0.0,-0.99885,0.0,0.11544]
[1778356241992,43.73,80876.26,0.0,-0.99884,0.0,0.11623]
[1778356243193,43.73,80876.26,0.0,-0.99884,0.0,0.11623]
[1778356243313,43.73,80876.26,0.0,-0.99884,0.0,0.11623]
[1778356243542,43.73,80876.26,0.0,-0.99884,0.0,0.11623]
[1778356243570,43.73,80876.26,0.0,-0.99884,0.0,0.11623]
[1778356243625,43.73,80877.45,0.0,-0.99884,0.0,0.11655]
[1778356248041,43.73,80879.66,0.0,-0.99883,0.0,0.11715]
[1778356249668,43.73,80879.66,0.0,-0.99883,0.0,0.11715]
[1778356249812,43.73,80879.66,0.0,-0.99883,0.0,0.11715]
[1778356253076,43.73,80881.64,0.0,-0.99882,0.0,0.11769]
[1778356258111,43.73,80882.73,0.0,-0.99882,0.0,0.11799]
[1778356263147,43.73,80883.33,0.0,-0.99882,0.0,0.11816]
[1778356266364,43.73,80883.24,0.0,-0.99882,0.0,0.11813]
[1778356266561,43.73,80883.24,0.0,-0.99882,0.0,0.11813]
[1778356266882,43.73,80883.24,0.0,-0.99882,0.0,0.11813]
[1778356267063,43.73,80883.24,0.0,-0.99882,0.0,0.11813]
[1778356267174,43.73,80883.4,0.0,-0.99882,0.0,0.11818]
[1778356269188,43.73,80881.64,0.0,-0.99882,0.0,0.11769]
[1778356271340,43.73,80880.19,0.0,-0.99883,0.0,0.1173]
[1778356271564,43.73,80880.19,0.0,-0.99883,0.0,0.1173]
[1778356277244,43.73,80878.8,0.0,-0.99883,0.0,0.11692]
[1778356279670,43.73,80877.44,0.0,-0.99884,0.0,0.11655]
[1778356279818,43.73,80877.44,0.0,-0.99884,0.0,0.11655]
[1778356280047,43.73,80876.78,0.0,-0.99884,0.0,0.11637]
[1778356280065,43.73,80876.78,0.0,-0.99884,0.0,0.11637]
[1778356282279,43.73,80876.75,0.0,-0.99884,0.0,0.11636]
[1778356287314,43.73,80877.1,0.0,-0.99884,0.0,0.11646]
[1778356291342,43.73,80876.69,0.0,-0.99885,0.0,0.11553]
[1778356292349,43.73,80873.65,0.0,-0.99886,0.0,0.11471]
[1778356293356,43.73,80870.39,0.0,-0.99886,0.0,0.11384]
[1778356294024,43.73,80870.39,0.0,-0.99886,0.0,0.11384]
[1778356294080,43.73,80870.39,0.0,-0.99886,0.0,0.11384]
[1778356299398,43.73,80871.46,0.0,-0.99886,0.0,0.11413]
[1778356302419,43.73,80875.67,0.0,-0.99885,0.0,0.11525]
[1778356303902,43.73,80875.67,0.0,-0.99885,0.0,0.11525]
[1778356304062,43.73,80877.11,0.0,-0.99885,0.0,0.11564]
[1778356304325,43.73,80877.11,0.0,-0.99885,0.0,0.11564]
[1778356304563,43.73,80877.11,0.0,-0.99885,0.0,0.11564]
[1778356304653,43.73,80877.08,0.0,-0.99885,0.0,0.11563]
[1778356309722,43.73,80877.31,0.0,-0.99884,0.0,0.11569]
[1778356309812,43.73,80877.31,0.0,-0.99884,0.0,0.11569]
[1778356315510,43.73,80876.4,0.0,-0.99885,0.0,0.11545]
[1778356316661,43.73,80876.4,0.0,-0.99885,0.0,0.11545]
[1778356316815,43.73,80876.4,0.0,-0.99885,0.0,0.11545]
[1778356317053,43.73,80877.45,0.0,-0.99884,0.0,0.11573]
[1778356317309,43.73,80877.45,0.0,-0.99884,0.0,0.11573]
[1778356317525,43.73,80877.73,0.0,-0.99884,0.0,0.11581]
[1778356324575,43.73,80878.52,0.0,-0.99884,0.0,0.11602]
[1778356326255,43.73,80878.44,0.0,-0.99884,0.0,0.116]
[1778356326312,43.73,80878.44,0.0,-0.99884,0.0,0.116]
[1778356331625,43.73,80877.89,0.0,-0.99884,0.0,0.11585]
[1778356333748,43.73,80877.28,0.0,-0.99884,0.0,0.11568]
[1778356333813,43.73,80877.28,0.0,-0.99884,0.0,0.11568]
[1778356334142,43.73,80878.21,0.0,-0.99884,0.0,0.11593]
[1778356334309,43.73,80878.21,0.0,-0.99884,0.0,0.11593]
[1778356338674,43.73,80878.12,0.0,-0.99884,0.0,0.11591]
[1778356344784,43.73,80878.16,0.0,-0.99884,0.0,0.11592]
[1778356349907,43.73,80878.28,0.0,-0.99884,0.0,0.11595]
[1778356350061,43.73,80878.28,0.0,-0.99884,0.0,0.11595]
[1778356352772,43.73,80878.18,0.0,-0.99885,0.0,0.11511]
[1778356358814,43.73,80878.29,0.0,-0.99885,0.0,0.11514]
[1778356359438,43.73,80878.29,0.0,-0.99885,0.0,0.11514]
[1778356359561,43.73,80878.29,0.0,-0.99885,0.0,0.11514]
[1778356359663,43.73,80878.29,0.0,-0.99885,0.0,0.11514]
[1778356365040,43.73,80878.33,0.0,-0.99885,0.0,0.11515]
[1778356365065,43.73,80878.33,0.0,-0.99885,0.0,0.11515]
[1778356365050,43.73,80880.96,0.0,-0.99884,0.0,0.11585]
[1778356365360,43.73,80880.96,0.0,-0.99884,0.0,0.11585]
[1778356365560,43.73,80880.96,0.0,-0.99884,0.0,0.11585]
[1778356365863,43.73,80881.64,0.0,-0.99884,0.0,0.11604]
[1778356370341,43.73,80882.83,0.0,-0.99884,0.0,0.11636]
[1778356370561,43.73,80882.83,0.0,-0.99884,0.0,0.11636]
[1778356371905,43.73,80884.96,0.0,-0.99883,0.0,0.11694]
[1778356375404,43.73,80885.45,0.0,-0.99883,0.0,0.11707]
[1778356375504,43.73,80885.45,0.0,-0.99883,0.0,0.11707]
[1778356375560,43.73,80885.45,0.0,-0.99883,0.0,0.11707]
[1778356375933,43.73,80885.47,0.0,-0.99883,0.0,0.11708]
[1778356383989,43.73,80886.86,0.0,-0.99882,0.0,0.11746]
[1778356389024,43.73,80889.93,0.0,-0.99882,0.0,0.1183]
[1778356390449,43.73,80891.15,0.0,-0.99881,0.0,0.11863]
[1778356390562,43.73,80891.15,0.0,-0.99881,0.0,0.11863]
[1778356391104,43.73,80891.15,0.0,-0.99881,0.0,0.11863]
[1778356391309,43.73,80891.42,0.0,-0.99881,0.0,0.11871]
[1778356392045,43.73,80891.56,0.0,-0.99881,0.0,0.11875]
[1778356402115,43.73,80890.27,0.0,-0.99881,0.0,0.11839]
[1778356407150,43.73,80890.39,0.0,-0.99881,0.0,0.11842]
[1778356409665,43.73,80889.41,0.0,-0.99882,0.0,0.11815]
[1778356409809,43.73,80889.41,0.0,-0.99882,0.0,0.11815]
[1778356410262,43.73,80890.88,0.0,-0.99881,0.0,0.11856]
[1778356410311,43.73,80890.88,0.0,-0.99881,0.0,0.11856]
[1778356410412,43.73,80890.89,0.0,-0.99881,0.0,0.11856]
[1778356411178,43.73,80890.87,0.0,-0.99882,0.0,0.11772]
[1778356414199,43.73,80892.64,0.0,-0.99882,0.0,0.1182]
[1778356419234,43.73,80891.8,0.0,-0.99882,0.0,0.11797]
[1778356427290,43.73,80891.82,0.0,-0.99882,0.0,0.11798]
[1778356433332,43.73,80893.85,0.0,-0.99881,0.0,0.11854]
[1778356435976,43.73,80894.08,0.0,-0.99881,0.0,0.1186]
[1778356436063,43.73,80894.08,0.0,-0.99881,0.0,0.1186]
[1778356436077,43.73,80896.53,0.0,-0.9988,0.0,0.11928]
[1778356436353,43.73,80898.33,0.0,-0.9988,0.0,0.11978]
[1778356442395,43.73,80899.09,0.0,-0.9988,0.0,0.11999]
[1778356445889,43.73,80899.26,0.0,-0.9988,0.0,0.12004]
[1778356446061,43.73,80899.26,0.0,-0.9988,0.0,0.12004]
[1778356446647,43.73,80899.22,0.0,-0.9988,0.0,0.12002]
[1778356446808,43.73,80899.22,0.0,-0.9988,0.0,0.12002]
[1778356446909,43.73,80899.26,0.0,-0.9988,0.0,0.12004]
[1778356448438,43.73,80901.65,0.0,-0.99879,0.0,0.1207]
[1778356449445,43.73,80903.42,0.0,-0.99878,0.0,0.1212]
[1778356452466,43.73,80910.67,0.0,-0.99876,0.0,0.12325]
[1778356454059,43.73,80910.67,0.0,-0.99876,0.0,0.12325]
[1778356454156,43.73,80912.41,0.0,-0.99876,0.0,0.12375]
[1778356454309,43.73,80912.41,0.0,-0.99876,0.0,0.12375]
[1778356457501,43.73,80916.23,0.0,-0.99874,0.0,0.12485]
[1778356458776,43.73,80916.23,0.0,-0.99874,0.0,0.12485]
[1778356458810,43.73,80916.23,0.0,-0.99874,0.0,0.12485]
[1778356458876,43.73,80916.14,0.0,-0.99874,0.0,0.12482]
[1778356461044,43.73,80916.39,0.0,-0.99874,0.0,0.12489]
[1778356461059,43.73,80916.39,0.0,-0.99874,0.0,0.12489]
[1778356461131,43.73,80919.0,0.0,-0.99873,0.0,0.12565]
[1778356462536,43.73,80930.45,0.0,-0.9987,0.0,0.12901]
[1778356463543,43.73,80937.47,0.0,-0.99867,0.0,0.13111]
[1778356464550,43.73,80939.45,0.0,-0.99867,0.0,0.1317]
[1778356465557,43.73,80942.5,0.0,-0.99866,0.0,0.13264]
[1778356466564,43.73,80945.8,0.0,-0.99865,0.0,0.13365]
[1778356467546,43.73,80945.8,0.0,-0.99865,0.0,0.13365]
[1778356467561,43.73,80945.8,0.0,-0.99865,0.0,0.13365]
[1778356468425,43.73,80946.62,0.0,-0.99864,0.0,0.1339]
[1778356468559,43.73,80946.62,0.0,-0.99864,0.0,0.1339]
[1778356468578,43.73,80946.97,0.0,-0.99864,0.0,0.13401]
[1778356470592,43.73,80940.03,0.0,-0.99867,0.0,0.13189]
[1778356471599,43.73,80932.01,0.0,-0.9987,0.0,0.12858]
[1778356472606,43.73,80929.77,0.0,-0.99871,0.0,0.12792]
[1778356474129,43.73,80929.77,0.0,-0.99871,0.0,0.12792]
[1778356474151,43.73,80929.77,0.0,-0.99871,0.0,0.12792]
[1778356474163,43.73,80924.49,0.0,-0.99873,0.0,0.12637]
[1778356475627,43.73,80920.11,0.0,-0.99874,0.0,0.1251]
[1778356479655,43.73,80914.41,0.0,-0.99876,0.0,0.12346]
[1778356480920,43.73,80914.41,0.0,-0.99876,0.0,0.12346]
[1778356481059,43.73,80914.41,0.0,-0.99876,0.0,0.12346]
[1778356481080,43.73,80912.7,0.0,-0.99876,0.0,0.12297]
[1778356481975,43.73,80912.7,0.0,-0.99876,0.0,0.12297]
[1778356482066,43.73,80912.7,0.0,-0.99876,0.0,0.12297]
[1778356482076,43.73,80911.7,0.0,-0.99877,0.0,0.12269]
[1778356486704,43.73,80914.03,0.0,-0.99876,0.0,0.12335]
[1778356488411,43.73,80914.03,0.0,-0.99876,0.0,0.12335]
[1778356488559,43.73,80914.03,0.0,-0.99876,0.0,0.12335]
[1778356493754,43.73,80915.26,0.0,-0.99875,0.0,0.1237]
[1778356494869,43.73,80915.26,0.0,-0.99875,0.0,0.1237]
[1778356495040,43.73,80915.26,0.0,-0.99875,0.0,0.1237]
[1778356495768,43.73,80922.99,0.0,-0.99873,0.0,0.12593]
[1778356496775,43.73,80924.58,0.0,-0.99873,0.0,0.1264]
[1778356498909,43.73,80923.2,0.0,-0.99873,0.0,0.126]
[1778356500927,43.73,80924.01,0.0,-0.99873,0.0,0.12623]
[1778356501028,43.73,80927.44,0.0,-0.99872,0.0,0.12723]
[1778356501810,43.73,80932.91,0.0,-0.9987,0.0,0.12885]
[1778356502817,43.73,80935.13,0.0,-0.99869,0.0,0.12951]
[1778356504726,43.73,80936.35,0.0,-0.99869,0.0,0.12987]
[1778356510932,43.73,80939.98,0.0,-0.99868,0.0,0.13096]
[1778356511939,43.73,80945.37,0.0,-0.99866,0.0,0.13259]
[1778356512946,43.73,80947.54,0.0,-0.99865,0.0,0.13326]
[1778356513385,43.73,80947.54,0.0,-0.99865,0.0,0.13326]
[1778356513559,43.73,80947.54,0.0,-0.99865,0.0,0.13326]
[1778356513953,43.73,80949.82,0.0,-0.99864,0.0,0.13395]
[1778356514413,43.73,80949.82,0.0,-0.99864,0.0,0.13395]
[1778356514562,43.73,80949.82,0.0,-0.99864,0.0,0.13395]
[1778356514960,43.73,80951.44,0.0,-0.99864,0.0,0.13445]
[1778356516974,43.73,80942.98,0.0,-0.99867,0.0,0.13187]
[1778356518025,43.73,80942.98,0.0,-0.99867,0.0,0.13187]
[1778356518061,43.73,80942.98,0.0,-0.99867,0.0,0.13187]
[1778356518162,43.73,80941.47,0.0,-0.99867,0.0,0.13141]
[1778356518988,43.73,80938.28,0.0,-0.99868,0.0,0.13045]
[1778356521517,43.73,80939.2,0.0,-0.99868,0.0,0.13073]
[1778356521557,43.73,80939.2,0.0,-0.99868,0.0,0.13073]
[1778356524023,43.73,80945.62,0.0,-0.99866,0.0,0.13267]
[1778356524838,43.73,80945.62,0.0,-0.99866,0.0,0.13267]
[1778356524930,43.73,80945.62,0.0,-0.99866,0.0,0.13267]
[1778356525030,43.73,80948.3,0.0,-0.99865,0.0,0.13349]
[1778356525777,43.73,80948.3,0.0,-0.99865,0.0,0.13349]
[1778356525809,43.73,80948.3,0.0,-0.99865,0.0,0.13349]
[1778356526037,43.73,80948.85,0.0,-0.99865,0.0,0.13366]
[1778356531072,43.73,80949.17,0.0,-0.99865,0.0,0.13283]
[1778356532090,43.73,80949.17,0.0,-0.99865,0.0,0.13283]
[1778356532309,43.73,80947.99,0.0,-0.99866,0.0,0.13247]
[1778356533086,43.73,80944.8,0.0,-0.99867,0.0,0.1315]
[1778356534093,43.73,80938.39,0.0,-0.99869,0.0,0.12958]
[1778356534837,43.73,80938.39,0.0,-0.99869,0.0,0.12958]
[1778356535059,43.73,80938.39,0.0,-0.99869,0.0,0.12958]
[1778356535100,43.73,80935.12,0.0,-0.9987,0.0,0.12861]
[1778356535302,43.73,80935.12,0.0,-0.9987,0.0,0.12861]
[1778356535309,43.73,80935.12,0.0,-0.9987,0.0,0.12861]
[1778356536107,43.73,80935.36,0.0,-0.9987,0.0,0.12868]
[1778356538834,43.73,80934.02,0.0,-0.9987,0.0,0.12828]
[1778356539059,43.73,80934.02,0.0,-0.9987,0.0,0.12828]
[1778356545170,43.73,80935.51,0.0,-0.9987,0.0,0.12872]
[1778356548085,43.73,80936.29,0.0,-0.9987,0.0,0.12895]
[1778356548307,43.73,80934.84,0.0,-0.9987,0.0,0.12852]
[1778356549936,43.73,80935.68,0.0,-0.9987,0.0,0.12877]
[1778356550059,43.73,80935.68,0.0,-0.9987,0.0,0.12877]
[1778356550205,43.73,80935.78,0.0,-0.9987,0.0,0.1288]
[1778356555240,43.73,80935.03,0.0,-0.9987,0.0,0.12858]
[1778356558787,43.73,80934.89,0.0,-0.9987,0.0,0.12854]
[1778356558810,43.73,80934.89,0.0,-0.9987,0.0,0.12854]
[1778356564304,43.73,80934.87,0.0,-0.9987,0.0,0.12853]
[1778356569339,43.73,80934.92,0.0,-0.9987,0.0,0.12855]
[1778356574801,43.73,80934.79,0.0,-0.9987,0.0,0.12851]
[1778356574810,43.73,80934.79,0.0,-0.9987,0.0,0.12851]
[1778356574902,43.73,80934.78,0.0,-0.9987,0.0,0.1285]
[1778356575652,43.73,80934.78,0.0,-0.9987,0.0,0.1285]
[1778356575809,43.73,80934.78,0.0,-0.9987,0.0,0.1285]
[1778356582432,43.73,80935.5,0.0,-0.9987,0.0,0.12872]
[1778356589481,43.73,80935.3,0.0,-0.9987,0.0,0.12866]
[1778356593509,43.73,80935.24,0.0,-0.99871,0.0,0.12774]
[1778356595403,43.73,80935.2,0.0,-0.99871,0.0,0.12773]
[1778356595559,43.73,80935.2,0.0,-0.99871,0.0,0.12773]
[1778356595653,43.73,80935.27,0.0,-0.99871,0.0,0.12775]
[1778356596811,43.73,80935.27,0.0,-0.99871,0.0,0.12775]
[1778356602572,43.73,80934.2,0.0,-0.99871,0.0,0.12744]
[1778356606472,43.73,80933.85,0.0,-0.99871,0.0,0.12733]
[1778356606560,43.73,80933.85,0.0,-0.99871,0.0,0.12733]
[1778356606766,43.73,80933.85,0.0,-0.99871,0.0,0.12733]
[1778356606809,43.73,80933.85,0.0,-0.99871,0.0,0.12733]
[1778356606896,43.73,80933.79,0.0,-0.99871,0.0,0.12732]
[1778356609621,43.73,80931.54,0.0,-0.99872,0.0,0.12666]
[1778356611014,43.73,80931.54,0.0,-0.99872,0.0,0.12666]
[1778356611058,43.73,80931.54,0.0,-0.99872,0.0,0.12666]
[1778356611072,43.73,80929.67,0.0,-0.99873,0.0,0.12611]
[1778356612238,43.73,80929.67,0.0,-0.99873,0.0,0.12611]
[1778356612312,43.73,80929.67,0.0,-0.99873,0.0,0.12611]
[1778356612315,43.73,80923.96,0.0,-0.99874,0.0,0.12446]
[1778356613649,43.73,80920.58,0.0,-0.99876,0.0,0.12349]
[1778356614656,43.73,80917.82,0.0,-0.99876,0.0,0.1227]
[1778356615976,43.73,80917.82,0.0,-0.99876,0.0,0.1227]
[1778356616062,43.73,80917.82,0.0,-0.99876,0.0,0.1227]
[1778356616064,43.73,80916.44,0.0,-0.99877,0.0,0.12231]
[1778356616645,43.73,80916.44,0.0,-0.99877,0.0,0.12231]
[1778356616811,43.73,80916.44,0.0,-0.99877,0.0,0.12231]
[1778356626740,43.73,80915.92,0.0,-0.99877,0.0,0.12216]
[1778356631775,43.73,80915.88,0.0,-0.99877,0.0,0.12215]
[1778356636810,43.73,80914.91,0.0,-0.99877,0.0,0.12187]
[1778356638918,43.73,80914.61,0.0,-0.99877,0.0,0.12179]
[1778356639061,43.73,80914.61,0.0,-0.99877,0.0,0.12179]
[1778356639161,43.73,80914.61,0.0,-0.99877,0.0,0.12179]
[1778356639750,43.73,80914.61,0.0,-0.99877,0.0,0.12179]
[1778356639810,43.73,80914.61,0.0,-0.99877,0.0,0.12179]
[1778356641845,43.73,80912.15,0.0,-0.99878,0.0,0.12109]
[1778356647890,43.73,80912.32,0.0,-0.99878,0.0,0.12114]
[1778356650299,43.73,80912.32,0.0,-0.99878,0.0,0.12114]
[1778356650309,43.73,80912.32,0.0,-0.99878,0.0,0.12114]
[1778356650354,43.73,80912.25,0.0,-0.99878,0.0,0.12112]
[1778356651092,43.73,80912.25,0.0,-0.99878,0.0,0.12112]
[1778356651308,43.73,80912.25,0.0,-0.99878,0.0,0.12112]
[1778356651121,43.73,80912.25,0.0,-0.99879,0.0,0.12027]
[1778356656337,43.73,80913.07,0.0,-0.99879,0.0,0.1205]
[1778356660443,43.73,80913.72,0.0,-0.99879,0.0,0.12068]
[1778356660559,43.73,80913.72,0.0,-0.99879,0.0,0.12068]
[1778356661243,43.73,80913.72,0.0,-0.99879,0.0,0.12068]
[1778356661311,43.73,80913.72,0.0,-0.99879,0.0,0.12068]
[1778356661265,43.73,80913.47,0.0,-0.99879,0.0,0.12061]
[1778356662996,43.73,80910.51,0.0,-0.9988,0.0,0.11978]
[1778356664008,43.73,80908.98,0.0,-0.9988,0.0,0.11936]
[1778356664524,43.73,80908.98,0.0,-0.9988,0.0,0.11936]
[1778356664564,43.73,80908.98,0.0,-0.9988,0.0,0.11936]
[1778356664995,43.73,80908.98,0.0,-0.9988,0.0,0.11936]
[1778356665063,43.73,80908.98,0.0,-0.9988,0.0,0.11936]
[1778356665091,43.73,80908.78,0.0,-0.9988,0.0,0.1193]
[1778356671052,43.73,80907.46,0.0,-0.9988,0.0,0.11893]
[1778356673066,43.73,80905.36,0.0,-0.99881,0.0,0.11835]
[1778356674715,43.73,80905.52,0.0,-0.99881,0.0,0.1184]
[1778356674812,43.73,80905.52,0.0,-0.99881,0.0,0.1184]
[1778356675080,43.73,80905.54,0.0,-0.99881,0.0,0.1184]
[1778356675616,43.73,80905.54,0.0,-0.99881,0.0,0.1184]
[1778356675811,43.73,80905.54,0.0,-0.99881,0.0,0.1184]
[1778356681122,43.73,80904.69,0.0,-0.99881,0.0,0.11817]
[1778356687164,43.73,80903.43,0.0,-0.99882,0.0,0.11782]
[1778356688670,43.73,80903.43,0.0,-0.99882,0.0,0.11782]
[1778356688811,43.73,80903.43,0.0,-0.99882,0.0,0.11782]
[1778356689178,43.73,80903.76,0.0,-0.99882,0.0,0.11791]
[1778356690031,43.73,80903.76,0.0,-0.99882,0.0,0.11791]
[1778356690068,43.73,80903.76,0.0,-0.99882,0.0,0.11791]
[1778356695220,43.73,80902.99,0.0,-0.99882,0.0,0.1177]
[1778356700255,43.73,80902.6,0.0,-0.99882,0.0,0.11759]
[1778356701204,43.73,80902.6,0.0,-0.99882,0.0,0.11759]
[1778356701308,43.73,80902.6,0.0,-0.99882,0.0,0.11759]
[1778356701366,43.73,80902.6,0.0,-0.99882,0.0,0.11759]
[1778356702359,43.73,80902.6,0.0,-0.99882,0.0,0.11759]
[1778356702559,43.73,80902.32,0.0,-0.99882,0.0,0.11752]
[1778356708311,43.73,80902.59,0.0,-0.99882,0.0,0.11759]
[1778356711332,43.73,80902.61,0.0,-0.99883,0.0,0.11676]
[1778356714353,43.73,80899.81,0.0,-0.99884,0.0,0.116]
[1778356715360,43.73,80898.22,0.0,-0.99884,0.0,0.11557]
[1778356715805,43.73,80898.22,0.0,-0.99884,0.0,0.11557]
[1778356716062,43.73,80898.22,0.0,-0.99884,0.0,0.11557]
[1778356716367,43.73,80898.19,0.0,-0.99884,0.0,0.11556]
[1778356717188,43.73,80898.19,0.0,-0.99884,0.0,0.11556]
[1778356717310,43.73,80898.19,0.0,-0.99884,0.0,0.11556]
[1778356719388,43.73,80896.48,0.0,-0.99885,0.0,0.1151]
[1778356724424,43.73,80892.64,0.0,-0.99886,0.0,0.11407]
[1778356726523,43.73,80892.8,0.0,-0.99886,0.0,0.11411]
[1778356726558,43.73,80892.8,0.0,-0.99886,0.0,0.11411]
[1778356728069,43.73,80892.8,0.0,-0.99886,0.0,0.11411]
[1778356728312,43.73,80892.8,0.0,-0.99886,0.0,0.11411]
[1778356728361,43.73,80892.8,0.0,-0.99886,0.0,0.11411]
[1778356733487,43.73,80891.81,0.0,-0.99886,0.0,0.11385]
[1778356741027,43.73,80891.69,0.0,-0.99886,0.0,0.11382]
[1778356741068,43.73,80891.69,0.0,-0.99886,0.0,0.11382]
[1778356741072,43.73,80891.69,0.0,-0.99886,0.0,0.11382]
[1778356741733,43.73,80891.69,0.0,-0.99886,0.0,0.11382]
[1778356741813,43.73,80891.69,0.0,-0.99886,0.0,0.11382]
[1778356745571,43.73,80899.26,0.0,-0.99884,0.0,0.11585]
[1778356747332,43.73,80899.26,0.0,-0.99884,0.0,0.11585]
[1778356747409,43.73,80904.1,0.0,-0.99882,0.0,0.11717]
[1778356747565,43.73,80904.1,0.0,-0.99882,0.0,0.11717]
[1778356748302,43.73,80905.42,0.0,-0.99882,0.0,0.11753]
[1778356748612,43.73,80905.42,0.0,-0.99882,0.0,0.11753]
[1778356748813,43.73,80905.42,0.0,-0.99882,0.0,0.11753]
[1778356754044,43.73,80904.71,0.0,-0.99882,0.0,0.11733]
[1778356754062,43.73,80904.71,0.0,-0.99882,0.0,0.11733]
[1778356759669,43.73,80902.79,0.0,-0.99883,0.0,0.11681]
[1778356761736,43.73,80901.78,0.0,-0.99883,0.0,0.11653]
[1778356761810,43.73,80901.78,0.0,-0.99883,0.0,0.11653]
[1778356761944,43.73,80900.24,0.0,-0.99883,0.0,0.11612]
[1778356763128,43.73,80900.24,0.0,-0.99883,0.0,0.11612]
[1778356763309,43.73,80900.24,0.0,-0.99883,0.0,0.11612]
[1778356770746,43.73,80897.67,0.0,-0.99884,0.0,0.11542]
[1778356771753,43.73,80897.48,0.0,-0.99885,0.0,0.11455]
[1778356774067,43.73,80897.32,0.0,-0.99885,0.0,0.1145]
[1778356774308,43.73,80897.32,0.0,-0.99885,0.0,0.1145]
[1778356774320,43.73,80897.32,0.0,-0.99885,0.0,0.1145]
[1778356775803,43.73,80897.43,0.0,-0.99885,0.0,0.11453]
[1778356776065,43.73,80897.43,0.0,-0.99885,0.0,0.11453]
[1778356781823,43.73,80896.41,0.0,-0.99885,0.0,0.11426]
[1778356782830,43.73,80898.56,0.0,-0.99885,0.0,0.11483]
[1778356786722,43.73,80898.66,0.0,-0.99885,0.0,0.11486]
[1778356786808,43.73,80898.66,0.0,-0.99885,0.0,0.11486]
[1778356786858,43.73,80898.99,0.0,-0.99885,0.0,0.11495]
[1778356788206,43.73,80898.99,0.0,-0.99885,0.0,0.11495]
[1778356788310,43.73,80898.99,0.0,-0.99885,0.0,0.11495]
[1778356789879,43.73,80904.46,0.0,-0.99883,0.0,0.11643]
[1778356791104,43.73,80904.46,0.0,-0.99883,0.0,0.11643]
[1778356791310,43.73,80904.46,0.0,-0.99883,0.0,0.11643]
[1778356791400,43.73,80905.24,0.0,-0.99883,0.0,0.11664]
[1778356791893,43.73,80909.47,0.0,-0.99882,0.0,0.1178]
[1778356792900,43.73,80915.61,0.0,-0.9988,0.0,0.1195]
[1778356793950,43.73,80915.61,0.0,-0.9988,0.0,0.1195]
[1778356794059,43.73,80915.61,0.0,-0.9988,0.0,0.1195]
[1778356794150,43.73,80919.83,0.0,-0.99878,0.0,0.12068]
[1778356796928,43.73,80924.97,0.0,-0.99877,0.0,0.12213]
[1778356797935,43.73,80927.18,0.0,-0.99876,0.0,0.12276]
[1778356798689,43.73,80927.18,0.0,-0.99876,0.0,0.12276]
[1778356798810,43.73,80927.18,0.0,-0.99876,0.0,0.12276]
[1778356798942,43.73,80930.34,0.0,-0.99875,0.0,0.12366]
[1778356799930,43.73,80930.34,0.0,-0.99875,0.0,0.12366]
[1778356800063,43.73,80930.34,0.0,-0.99875,0.0,0.12366]
[1778356800957,43.73,80932.95,0.0,-0.99874,0.0,0.12441]
[1778356803978,43.73,80928.22,0.0,-0.99876,0.0,0.12306]
[1778356804847,43.73,80928.22,0.0,-0.99876,0.0,0.12306]
[1778356805067,43.73,80928.22,0.0,-0.99876,0.0,0.12306]
[1778356805092,43.73,80924.12,0.0,-0.99877,0.0,0.12189]
[1778356806673,43.73,80923.7,0.0,-0.99877,0.0,0.12177]
[1778356806813,43.73,80923.7,0.0,-0.99877,0.0,0.12177]
[1778356806999,43.73,80926.0,0.0,-0.99876,0.0,0.12242]
[1778356809013,43.73,80929.56,0.0,-0.99875,0.0,0.12344]
[1778356810021,43.73,80931.34,0.0,-0.99875,0.0,0.12395]
[1778356811405,43.73,80931.34,0.0,-0.99875,0.0,0.12395]
[1778356811559,43.73,80931.42,0.0,-0.99875,0.0,0.12397]
[1778356811868,43.73,80931.42,0.0,-0.99875,0.0,0.12397]
[1778356812061,43.73,80931.42,0.0,-0.99875,0.0,0.12397]
[1778356812081,43.73,80932.54,0.0,-0.99874,0.0,0.1243]
[1778356818077,43.73,80931.98,0.0,-0.99875,0.0,0.12413]
[1778356826133,43.73,80931.88,0.0,-0.99875,0.0,0.12411]
[1778356828862,43.73,80931.88,0.0,-0.99875,0.0,0.12411]
[1778356829060,43.73,80931.88,0.0,-0.99875,0.0,0.12411]
[1778356831168,43.73,80931.76,0.0,-0.99876,0.0,0.1232]
[1778356833182,43.73,80930.19,0.0,-0.99876,0.0,0.12275]
[1778356833687,43.73,80930.19,0.0,-0.99876,0.0,0.12275]
[1778356833809,43.73,80930.19,0.0,-0.99876,0.0,0.12275]
[1778356834411,43.73,80930.19,0.0,-0.99876,0.0,0.12275]
[1778356834429,43.73,80929.06,0.0,-0.99876,0.0,0.12243]
[1778356834562,43.73,80929.06,0.0,-0.99876,0.0,0.12243]
[1778356839226,43.73,80927.22,0.0,-0.99877,0.0,0.1219]
[1778356840849,43.73,80927.26,0.0,-0.99877,0.0,0.12191]
[1778356841062,43.73,80927.26,0.0,-0.99877,0.0,0.12191]
[1778356842731,43.73,80927.26,0.0,-0.99877,0.0,0.12191]
[1778356842808,43.73,80927.26,0.0,-0.99877,0.0,0.12191]
[1778356843254,43.73,80928.06,0.0,-0.99877,0.0,0.12214]
[1778356847497,43.73,80927.64,0.0,-0.99877,0.0,0.12202]
[1778356847559,43.73,80927.64,0.0,-0.99877,0.0,0.12202]
[1778356848289,43.73,80925.67,0.0,-0.99877,0.0,0.12146]
[1778356852317,43.73,80924.66,0.0,-0.99878,0.0,0.12118]
[1778356854857,43.73,80923.91,0.0,-0.99878,0.0,0.12097]
[1778356855059,43.73,80923.91,0.0,-0.99878,0.0,0.12097]
[1778356855338,43.73,80922.94,0.0,-0.99878,0.0,0.12069]
[1778356856293,43.73,80922.94,0.0,-0.99878,0.0,0.12069]
[1778356856309,43.73,80922.94,0.0,-0.99878,0.0,0.12069]
[1778356861383,43.73,80922.87,0.0,-0.99878,0.0,0.12067]
[1778356862389,43.73,80921.12,0.0,-0.99879,0.0,0.12018]
[1778356865426,43.73,80920.57,0.0,-0.99879,0.0,0.12003]
[1778356865559,43.73,80920.57,0.0,-0.99879,0.0,0.12003]
[1778356866417,43.73,80918.35,0.0,-0.9988,0.0,0.11941]
[1778356869089,43.73,80918.29,0.0,-0.9988,0.0,0.11939]
[1778356869308,43.73,80918.29,0.0,-0.9988,0.0,0.11939]
[1778356869438,43.73,80914.4,0.0,-0.99881,0.0,0.11832]
[1778356870445,43.73,80913.44,0.0,-0.99881,0.0,0.11805]
[1778356870918,43.73,80913.44,0.0,-0.99881,0.0,0.11805]
[1778356871059,43.73,80913.44,0.0,-0.99881,0.0,0.11805]
[1778356871453,43.73,80912.12,0.0,-0.99882,0.0,0.11769]
[1778356875295,43.73,80911.87,0.0,-0.99882,0.0,0.11762]
[1778356875310,43.73,80911.87,0.0,-0.99882,0.0,0.11762]
[1778356875480,43.73,80910.86,0.0,-0.99882,0.0,0.11734]
[1778356881522,43.73,80910.29,0.0,-0.99882,0.0,0.11719]
[1778356885550,43.73,80908.84,0.0,-0.99883,0.0,0.11679]
[1778356889578,43.73,80906.77,0.0,-0.99883,0.0,0.11622]
[1778356890810,43.73,80906.77,0.0,-0.99883,0.0,0.11622]
[1778356891060,43.73,80906.77,0.0,-0.99883,0.0,0.11622]
[1778356891161,43.73,80906.77,0.0,-0.99884,0.0,0.11539]
[1778356892666,43.73,80906.77,0.0,-0.99884,0.0,0.11539]
[1778356892811,43.73,80906.77,0.0,-0.99884,0.0,0.11539]
[1778356899650,43.73,80906.8,0.0,-0.99884,0.0,0.1154]
[1778356901736,43.73,80906.63,0.0,-0.99884,0.0,0.11536]
[1778356901810,43.73,80906.63,0.0,-0.99884,0.0,0.11536]
[1778356906150,43.73,80907.18,0.0,-0.99884,0.0,0.1155]
[1778356906310,43.73,80907.18,0.0,-0.99884,0.0,0.1155]
[1778356906385,43.73,80907.18,0.0,-0.99884,0.0,0.1155]
[1778356907458,43.73,80907.18,0.0,-0.99884,0.0,0.1155]
[1778356907571,43.73,80907.18,0.0,-0.99884,0.0,0.1155]
[1778356912741,43.73,80905.72,0.0,-0.99884,0.0,0.11511]
[1778356918783,43.73,80905.67,0.0,-0.99884,0.0,0.1151]
[1778356920435,43.73,80905.67,0.0,-0.99884,0.0,0.1151]
[1778356922776,43.73,80905.56,0.0,-0.99884,0.0,0.11507]
[1778356922811,43.73,80905.56,0.0,-0.99884,0.0,0.11507]
[1778356928854,43.73,80905.51,0.0,-0.99884,0.0,0.11505]
[1778356938362,43.73,80905.51,0.0,-0.99884,0.0,0.11505]
[1778356938564,43.73,80905.51,0.0,-0.99884,0.0,0.11505]
[1778356938928,43.73,80909.71,0.0,-0.99883,0.0,0.11619]
[1778356939935,43.73,80912.06,0.0,-0.99882,0.0,0.11683]
[1778356940813,43.73,80912.06,0.0,-0.99882,0.0,0.11683]
[1778356940942,43.73,80914.98,0.0,-0.99882,0.0,0.11763]
[1778356943186,43.73,80914.34,0.0,-0.99882,0.0,0.11746]
[1778356943309,43.73,80914.34,0.0,-0.99882,0.0,0.11746]
[1778356943401,43.73,80915.58,0.0,-0.99881,0.0,0.1178]
[1778356944970,43.73,80916.58,0.0,-0.99881,0.0,0.11807]
[1778356951012,43.73,80916.97,0.0,-0.99882,0.0,0.11733]
[1778356952020,43.73,80913.0,0.0,-0.99883,0.0,0.11625]
[1778356953027,43.73,80911.69,0.0,-0.99883,0.0,0.11589]
[1778356954081,43.73,80911.69,0.0,-0.99883,0.0,0.11589]
[1778356954312,43.73,80911.69,0.0,-0.99883,0.0,0.11589]
[1778356955041,43.73,80909.76,0.0,-0.99884,0.0,0.11537]
[1778356956048,43.73,80906.71,0.0,-0.99885,0.0,0.11455]
[1778356956809,43.73,80906.71,0.0,-0.99885,0.0,0.11455]
[1778356957055,43.73,80906.4,0.0,-0.99885,0.0,0.11447]
[1778356959776,43.73,80906.2,0.0,-0.99885,0.0,0.11441]
[1778356959809,43.73,80906.2,0.0,-0.99885,0.0,0.11441]
[1778356962090,43.73,80902.71,0.0,-0.99886,0.0,0.11348]
[1778356965310,43.73,80903.11,0.0,-0.99886,0.0,0.11359]
[1778356965562,43.73,80903.11,0.0,-0.99886,0.0,0.11359]
[1778356965796,43.73,80902.8,0.0,-0.99886,0.0,0.1135]
[1778356965810,43.73,80902.8,0.0,-0.99886,0.0,0.1135]
[1778356966118,43.73,80903.36,0.0,-0.99886,0.0,0.11365]
[1778356971153,43.73,80902.71,0.0,-0.99886,0.0,0.11348]
[1778356976188,43.73,80903.1,0.0,-0.99886,0.0,0.11358]
[1778356983237,43.73,80902.24,0.0,-0.99886,0.0,0.11335]
[1778356984244,43.73,80898.15,0.0,-0.99887,0.0,0.11227]
[1778356984853,43.73,80898.15,0.0,-0.99887,0.0,0.11227]
[1778356985061,43.73,80898.15,0.0,-0.99887,0.0,0.11227]
[1778356987265,43.73,80894.3,0.0,-0.99888,0.0,0.11126]
[1778356992300,43.73,80894.65,0.0,-0.99888,0.0,0.11135]
[1778356993709,43.73,80894.36,0.0,-0.99888,0.0,0.11127]
[1778356993811,43.73,80894.36,0.0,-0.99888,0.0,0.11127]
[1778356995820,43.73,80894.15,0.0,-0.99888,0.0,0.11122]
[1778356996071,43.73,80894.15,0.0,-0.99888,0.0,0.11122]
[1778356996076,43.73,80894.15,0.0,-0.99888,0.0,0.11122]
[1778357001365,43.73,80893.34,0.0,-0.99889,0.0,0.11101]
[1778357002095,43.73,80893.34,0.0,-0.99889,0.0,0.11101]
[1778357002310,43.73,80893.34,0.0,-0.99889,0.0,0.11101]
[1778357012442,43.73,80894.13,0.0,-0.99889,0.0,0.11041]
[1778357014456,43.73,80892.44,0.0,-0.9989,0.0,0.10997]
[1778357015179,43.73,80892.44,0.0,-0.9989,0.0,0.10997]
[1778357015310,43.73,80892.44,0.0,-0.9989,0.0,0.10997]
[1778357016470,43.73,80890.39,0.0,-0.9989,0.0,0.10944]
[1778357017221,43.73,80890.39,0.0,-0.9989,0.0,0.10944]
[1778357017310,43.73,80890.39,0.0,-0.9989,0.0,0.10944]
[1778357017322,43.73,80890.39,0.0,-0.9989,0.0,0.10944]
[1778357022530,43.73,80890.46,0.0,-0.9989,0.0,0.10946]
[1778357022558,43.73,80890.46,0.0,-0.9989,0.0,0.10946]
[1778357028554,43.73,80890.81,0.0,-0.9989,0.0,0.10955]
[1778357030568,43.73,80884.88,0.0,-0.99892,0.0,0.10803]
[1778357031031,43.73,80884.88,0.0,-0.99892,0.0,0.10803]
[1778357031059,43.73,80884.88,0.0,-0.99892,0.0,0.10803]
[1778357033461,43.73,80883.6,0.0,-0.99892,0.0,0.1077]
[1778357033559,43.73,80883.6,0.0,-0.99892,0.0,0.1077]
[1778357033562,43.73,80883.6,0.0,-0.99892,0.0,0.1077]
[1778357038311,43.73,80882.11,0.0,-0.99893,0.0,0.10732]
[1778357038558,43.73,80882.11,0.0,-0.99893,0.0,0.10732]
[1778357042138,43.73,80880.31,0.0,-0.99893,0.0,0.10687]
[1778357042309,43.73,80880.31,0.0,-0.99893,0.0,0.10687]
[1778357042652,43.73,80878.74,0.0,-0.99894,0.0,0.10647]
[1778357044667,43.73,80877.0,0.0,-0.99894,0.0,0.10603]
[1778357049701,43.73,80876.64,0.0,-0.99894,0.0,0.10594]
[1778357050708,43.73,80878.76,0.0,-0.99894,0.0,0.10647]
[1778357051527,43.73,80878.76,0.0,-0.99894,0.0,0.10647]
[1778357051558,43.73,80878.76,0.0,-0.99894,0.0,0.10647]
[1778357056750,43.73,80880.89,0.0,-0.99893,0.0,0.10701]
[1778357061785,43.73,80881.87,0.0,-0.99893,0.0,0.10726]
[1778357062779,43.73,80881.87,0.0,-0.99893,0.0,0.10726]
[1778357062811,43.73,80881.87,0.0,-0.99893,0.0,0.10726]
[1778357065488,43.73,80883.12,0.0,-0.99892,0.0,0.10758]
[1778357065559,43.73,80883.12,0.0,-0.99892,0.0,0.10758]
[1778357065659,43.73,80882.72,0.0,-0.99892,0.0,0.10748]
[1778357067827,43.73,80885.47,0.0,-0.99892,0.0,0.10818]
[1778357070170,43.73,80886.08,0.0,-0.99891,0.0,0.10833]
[1778357070317,43.73,80886.08,0.0,-0.99891,0.0,0.10833]
[1778357071855,43.73,80886.66,0.0,-0.99892,0.0,0.10769]
[1778357074951,43.73,80886.49,0.0,-0.99892,0.0,0.10765]
[1778357075061,43.73,80886.49,0.0,-0.99892,0.0,0.10765]
[1778357075162,43.73,80885.57,0.0,-0.99892,0.0,0.10741]
[1778357081925,43.73,80885.36,0.0,-0.99892,0.0,0.10736]
[1778357083036,43.73,80885.36,0.0,-0.99892,0.0,0.10736]
[1778357083058,43.73,80885.36,0.0,-0.99892,0.0,0.10736]
[1778357086960,43.73,80883.14,0.0,-0.99893,0.0,0.1068]
[1778357093753,43.73,80882.77,0.0,-0.99893,0.0,0.10671]
[1778357093808,43.73,80882.77,0.0,-0.99893,0.0,0.10671]
[1778357096594,43.73,80882.39,0.0,-0.99893,0.0,0.10661]
[1778357096650,43.73,80882.39,0.0,-0.99893,0.0,0.10661]
[1778357096810,43.73,80882.39,0.0,-0.99893,0.0,0.10661]
[1778357098106,43.73,80882.36,0.0,-0.99893,0.0,0.1066]
[1778357098308,43.73,80882.36,0.0,-0.99893,0.0,0.1066]
[1778357105087,43.73,80880.78,0.0,-0.99894,0.0,0.1062]
[1778357107111,43.73,80880.78,0.0,-0.99894,0.0,0.1062]
[1778357107307,43.73,80880.78,0.0,-0.99894,0.0,0.1062]
[1778357110438,43.73,80879.99,0.0,-0.99894,0.0,0.10601]
[1778357110559,43.73,80879.99,0.0,-0.99894,0.0,0.10601]
[1778357110649,43.73,80879.99,0.0,-0.99894,0.0,0.10601]
[1778357112686,43.73,80880.13,0.0,-0.99894,0.0,0.10604]
[1778357112809,43.73,80880.13,0.0,-0.99894,0.0,0.10604]
[1778357123213,43.73,80881.21,0.0,-0.99894,0.0,0.10631]
[1778357127668,43.73,80881.77,0.0,-0.99893,0.0,0.10645]
[1778357127812,43.73,80881.77,0.0,-0.99893,0.0,0.10645]
[1778357127822,43.73,80881.51,0.0,-0.99894,0.0,0.10639]
[1778357131269,43.73,80881.27,0.0,-0.99894,0.0,0.10555]
[1778357134809,43.73,80881.39,0.0,-0.99894,0.0,0.10558]
[1778357141339,43.73,80880.72,0.0,-0.99895,0.0,0.10541]
[1778357146374,43.73,80880.2,0.0,-0.99895,0.0,0.10528]
[1778357152416,43.73,80879.84,0.0,-0.99895,0.0,0.10519]
[1778357154430,43.73,80872.26,0.0,-0.99897,0.0,0.10332]
[1778357156354,43.73,80870.9,0.0,-0.99897,0.0,0.10298]
[1778357156401,43.73,80870.9,0.0,-0.99897,0.0,0.10298]
[1778357156559,43.73,80870.9,0.0,-0.99897,0.0,0.10298]
[1778357156660,43.73,80870.83,0.0,-0.99897,0.0,0.10297]
[1778357162490,43.73,80870.7,0.0,-0.99897,0.0,0.10293]
[1778357164899,43.73,80870.71,0.0,-0.99897,0.0,0.10294]
[1778357164969,43.73,80870.71,0.0,-0.99897,0.0,0.10294]
[1778357165061,43.73,80870.71,0.0,-0.99897,0.0,0.10294]
[1778357166518,43.73,80870.7,0.0,-0.99897,0.0,0.10293]
[1778357171553,43.73,80869.41,0.0,-0.99898,0.0,0.10262]
[1778357175005,43.73,80869.07,0.0,-0.99898,0.0,0.10254]
[1778357175062,43.73,80869.07,0.0,-0.99898,0.0,0.10254]
[1778357175149,43.73,80869.07,0.0,-0.99898,0.0,0.10254]
[1778357175309,43.73,80869.07,0.0,-0.99898,0.0,0.10254]
[1778357175581,43.73,80868.94,0.0,-0.99898,0.0,0.1025]
[1778357177595,43.73,80867.08,0.0,-0.99898,0.0,0.10205]
[1778357185651,43.73,80865.81,0.0,-0.99898,0.0,0.10174]
[1778357187874,43.73,80866.0,0.0,-0.99898,0.0,0.10179]
[1778357187925,43.73,80866.33,0.0,-0.99898,0.0,0.10187]
[1778357188062,43.73,80866.33,0.0,-0.99898,0.0,0.10187]
[1778357188672,43.73,80866.28,0.0,-0.99898,0.0,0.10186]
[1778357191693,43.73,80859.49,0.0,-0.99901,0.0,0.09948]
[1778357193707,43.73,80857.33,0.0,-0.99901,0.0,0.09897]
[1778357194269,43.73,80857.33,0.0,-0.99901,0.0,0.09897]
[1778357194309,43.73,80857.33,0.0,-0.99901,0.0,0.09897]
[1778357194335,43.73,80857.33,0.0,-0.99901,0.0,0.09897]
[1778357194559,43.73,80857.33,0.0,-0.99901,0.0,0.09897]
[1778357194714,43.73,80857.38,0.0,-0.99901,0.0,0.09898]
[1778357199749,43.73,80865.87,0.0,-0.99899,0.0,0.10101]
[1778357200756,43.73,80867.51,0.0,-0.99899,0.0,0.1014]
[1778357202435,43.73,80867.79,0.0,-0.99899,0.0,0.10147]
[1778357202490,43.73,80867.79,0.0,-0.99899,0.0,0.10147]
[1778357202559,43.73,80867.79,0.0,-0.99899,0.0,0.10147]
[1778357202770,43.73,80867.47,0.0,-0.99899,0.0,0.10139]
[1778357204784,43.73,80870.62,0.0,-0.99898,0.0,0.10216]
[1778357206798,43.73,80872.75,0.0,-0.99897,0.0,0.10268]
[1778357207805,43.73,80866.47,0.0,-0.99899,0.0,0.10115]
[1778357208463,43.73,80866.47,0.0,-0.99899,0.0,0.10115]
[1778357208546,43.73,80866.47,0.0,-0.99899,0.0,0.10115]
[1778357208559,43.73,80866.47,0.0,-0.99899,0.0,0.10115]
[1778357208812,43.73,80867.59,0.0,-0.99899,0.0,0.10142]
[1778357213847,43.73,80866.73,0.0,-0.99899,0.0,0.10121]
[1778357218883,43.73,80866.75,0.0,-0.99899,0.0,0.10122]
[1778357226943,43.73,80870.13,0.0,-0.99898,0.0,0.10204]
[1778357227950,43.73,80872.07,0.0,-0.99898,0.0,0.10251]
[1778357229903,43.73,80872.07,0.0,-0.99898,0.0,0.10251]
[1778357229960,43.73,80872.72,0.0,-0.99897,0.0,0.10267]
[1778357230063,43.73,80872.72,0.0,-0.99897,0.0,0.10267]
[1778357230148,43.73,80873.45,0.0,-0.99897,0.0,0.10285]
[1778357236007,43.73,80873.61,0.0,-0.99897,0.0,0.10289]
[1778357242049,43.73,80873.55,0.0,-0.99897,0.0,0.10287]
[1778357245635,43.73,80873.55,0.0,-0.99897,0.0,0.10287]
[1778357245688,43.73,80873.55,0.0,-0.99897,0.0,0.10287]
[1778357245811,43.73,80873.55,0.0,-0.99897,0.0,0.10287]
[1778357245912,43.73,80873.55,0.0,-0.99897,0.0,0.10287]
[1778357252122,43.73,80873.57,0.0,-0.99898,0.0,0.10212]
[1778357259145,43.73,80873.7,0.0,-0.99898,0.0,0.10215]
[1778357259193,43.73,80873.7,0.0,-0.99898,0.0,0.10215]
[1778357259308,43.73,80873.7,0.0,-0.99898,0.0,0.10215]
[1778357259409,43.73,80873.7,0.0,-0.99898,0.0,0.10215]
[1778357268234,43.73,80872.5,0.0,-0.99898,0.0,0.10186]
[1778357271156,43.73,80871.2,0.0,-0.99899,0.0,0.10154]
[1778357271300,43.73,80871.2,0.0,-0.99899,0.0,0.10154]
[1778357271317,43.73,80871.2,0.0,-0.99899,0.0,0.10154]
[1778357271401,43.73,80871.2,0.0,-0.99899,0.0,0.10154]
[1778357277297,43.73,80870.27,0.0,-0.99899,0.0,0.10132]
[1778357282332,43.73,80870.46,0.0,-0.99899,0.0,0.10136]
[1778357285353,43.73,80868.75,0.0,-0.99899,0.0,0.10095]
[1778357287547,43.73,80868.33,0.0,-0.99899,0.0,0.10085]
[1778357287559,43.73,80868.33,0.0,-0.99899,0.0,0.10085]
[1778357287644,43.73,80868.33,0.0,-0.99899,0.0,0.10085]
[1778357287809,43.73,80868.33,0.0,-0.99899,0.0,0.10085]
[1778357287910,43.73,80866.54,0.0,-0.999,0.0,0.10042]
[1778357293409,43.73,80864.72,0.0,-0.999,0.0,0.09998]
[1778357294416,43.73,80862.16,0.0,-0.99901,0.0,0.09937]
[1778357295612,43.73,80862.16,0.0,-0.99901,0.0,0.09937]
[1778357295743,43.73,80862.16,0.0,-0.99901,0.0,0.09937]
[1778357295808,43.73,80862.16,0.0,-0.99901,0.0,0.09937]
[1778357295909,43.73,80861.61,0.0,-0.99901,0.0,0.09924]
[1778357301465,43.73,80860.42,0.0,-0.99901,0.0,0.09896]
[1778357306606,43.73,80859.36,0.0,-0.99902,0.0,0.09871]
[1778357306728,43.73,80859.36,0.0,-0.99902,0.0,0.09871]
[1778357306814,43.73,80859.36,0.0,-0.99902,0.0,0.09871]
[1778357306829,43.73,80859.44,0.0,-0.99902,0.0,0.09873]
[1778357311535,43.73,80859.08,0.0,-0.99902,0.0,0.09791]
[1778357316570,43.73,80858.56,0.0,-0.99903,0.0,0.09779]
[1778357317371,43.73,80858.56,0.0,-0.99903,0.0,0.09779]
[1778357317379,43.73,80858.56,0.0,-0.99903,0.0,0.09779]
[1778357317558,43.73,80858.56,0.0,-0.99903,0.0,0.09779]
[1778357317577,43.73,80858.57,0.0,-0.99903,0.0,0.09779]
[1778357322612,43.73,80858.57,0.0,-0.99903,0.0,0.09779]
[1778357328654,43.73,80858.65,0.0,-0.99903,0.0,0.09781]
[1778357333689,43.73,80862.94,0.0,-0.99901,0.0,0.09882]
[1778357334696,43.73,80865.47,0.0,-0.99901,0.0,0.09942]
[1778357335663,43.73,80865.47,0.0,-0.99901,0.0,0.09942]
[1778357335718,43.73,80865.47,0.0,-0.99901,0.0,0.09942]
[1778357335811,43.73,80865.47,0.0,-0.99901,0.0,0.09942]
[1778357335898,43.73,80866.48,0.0,-0.99901,0.0,0.09966]
[1778357341746,43.73,80867.59,0.0,-0.999,0.0,0.09992]
[1778357343216,43.73,80867.59,0.0,-0.999,0.0,0.09992]
[1778357343310,43.73,80867.59,0.0,-0.999,0.0,0.09992]
[1778357343322,43.73,80867.59,0.0,-0.999,0.0,0.09992]
[1778357343580,43.73,80867.59,0.0,-0.999,0.0,0.09992]
[1778357343759,43.73,80868.38,0.0,-0.999,0.0,0.10011]
[1778357348794,43.73,80868.22,0.0,-0.999,0.0,0.10007]
[1778357356850,43.73,80868.29,0.0,-0.999,0.0,0.10009]
[1778357358772,43.73,80868.41,0.0,-0.999,0.0,0.10012]
[1778357358810,43.73,80868.41,0.0,-0.999,0.0,0.10012]
[1778357358830,43.73,80868.41,0.0,-0.999,0.0,0.10012]
[1778357359059,43.73,80868.41,0.0,-0.999,0.0,0.10012]
[1778357358864,43.73,80868.57,0.0,-0.999,0.0,0.10016]
[1778357364906,43.73,80867.8,0.0,-0.999,0.0,0.09997]
[1778357375964,43.73,80867.55,0.0,-0.999,0.0,0.09991]
[1778357376033,43.73,80867.55,0.0,-0.99901,0.0,0.09917]
[1778357383033,43.73,80867.9,0.0,-0.99901,0.0,0.09925]
[1778357396219,43.73,80868.01,0.0,-0.99901,0.0,0.09928]
[1778357396312,43.73,80868.01,0.0,-0.99901,0.0,0.09928]
[1778357396346,43.73,80868.01,0.0,-0.99901,0.0,0.09928]
[1778357396559,43.73,80868.01,0.0,-0.99901,0.0,0.09928]
[1778357396610,43.73,80868.04,0.0,-0.99901,0.0,0.09929]
[1778357402168,43.73,80868.19,0.0,-0.99901,0.0,0.09932]
[1778357410224,43.73,80867.94,0.0,-0.99901,0.0,0.09926]
[1778357414970,43.73,80867.98,0.0,-0.99901,0.0,0.09927]
[1778357415060,43.73,80867.98,0.0,-0.99901,0.0,0.09927]
[1778357415093,43.73,80867.98,0.0,-0.99901,0.0,0.09927]
[1778357415041,43.73,80867.98,0.0,-0.99901,0.0,0.09927]
[1778357415309,43.73,80867.98,0.0,-0.99901,0.0,0.09927]
[1778357415411,43.73,80868.42,0.0,-0.99901,0.0,0.09938]
[1778357421301,43.73,80868.29,0.0,-0.99901,0.0,0.09935]
[1778357427343,43.73,80867.72,0.0,-0.99901,0.0,0.09921]
[1778357431371,43.73,80867.66,0.0,-0.99902,0.0,0.09846]
[1778357434838,43.73,80868.06,0.0,-0.99902,0.0,0.09855]
[1778357434967,43.73,80868.06,0.0,-0.99902,0.0,0.09855]
[1778357435069,43.73,80868.06,0.0,-0.99902,0.0,0.09855]
[1778357435018,43.73,80868.06,0.0,-0.99902,0.0,0.09855]
[1778357440459,43.73,80868.04,0.0,-0.99902,0.0,0.09855]
[1778357446501,43.73,80867.98,0.0,-0.99902,0.0,0.09853]
[1778357452781,43.73,80867.82,0.0,-0.99902,0.0,0.0985]
[1778357452811,43.73,80867.82,0.0,-0.99902,0.0,0.0985]
[1778357452858,43.73,80867.82,0.0,-0.99902,0.0,0.0985]
[1778357453075,43.73,80867.82,0.0,-0.99902,0.0,0.0985]
[1778357453118,43.73,80867.82,0.0,-0.99902,0.0,0.0985]
[1778357458585,43.73,80868.12,0.0,-0.99902,0.0,0.09857]
[1778357464627,43.73,80868.19,0.0,-0.99902,0.0,0.09858]
[1778357469662,43.73,80867.91,0.0,-0.99902,0.0,0.09852]
[1778357471392,43.73,80867.91,0.0,-0.99902,0.0,0.09852]
[1778357471471,43.73,80867.91,0.0,-0.99902,0.0,0.09852]
[1778357471559,43.73,80867.91,0.0,-0.99902,0.0,0.09852]
[1778357471676,43.73,80867.87,0.0,-0.99902,0.0,0.09851]
[1778357476711,43.73,80867.44,0.0,-0.99902,0.0,0.09841]
[1778357486781,43.73,80867.5,0.0,-0.99902,0.0,0.09842]
[1778357491953,43.73,80867.53,0.0,-0.99902,0.0,0.09843]
[1778357492062,43.73,80867.53,0.0,-0.99902,0.0,0.09843]
[1778357492078,43.73,80867.53,0.0,-0.99902,0.0,0.09843]
[1778357492162,43.73,80867.7,0.0,-0.99902,0.0,0.09773]
[1778357492309,43.73,80867.7,0.0,-0.99902,0.0,0.09773]
[1778357498865,43.73,80867.71,0.0,-0.99902,0.0,0.09773]
[1778357504907,43.73,80867.73,0.0,-0.99902,0.0,0.09774]
[1778357507614,43.73,80867.73,0.0,-0.99902,0.0,0.09774]
[1778357507712,43.73,80867.73,0.0,-0.99902,0.0,0.09774]
[1778357507811,43.73,80867.73,0.0,-0.99902,0.0,0.09774]
[1778357507899,43.73,80867.73,0.0,-0.99902,0.0,0.09774]
[1778357510951,43.73,80861.25,0.0,-0.99904,0.0,0.09623]
[1778357511578,43.73,80861.25,0.0,-0.99904,0.0,0.09623]
[1778357511739,43.73,80861.25,0.0,-0.99904,0.0,0.09623]
[1778357511811,43.73,80861.25,0.0,-0.99904,0.0,0.09623]
[1778357511958,43.73,80859.68,0.0,-0.99904,0.0,0.09587]
[1778357516993,43.73,80859.04,0.0,-0.99905,0.0,0.09572]
[1778357523038,43.73,80858.65,0.0,-0.99905,0.0,0.09563]
[1778357527750,43.73,80858.72,0.0,-0.99905,0.0,0.09565]
[1778357527809,43.73,80858.72,0.0,-0.99905,0.0,0.09565]
[1778357527928,43.73,80858.72,0.0,-0.99905,0.0,0.09565]
[1778357528062,43.73,80858.72,0.0,-0.99905,0.0,0.09565]
[1778357528163,43.73,80858.72,0.0,-0.99905,0.0,0.09565]
[1778357534113,43.73,80858.65,0.0,-0.99905,0.0,0.09563]
[1778357534334,43.73,80858.65,0.0,-0.99905,0.0,0.09563]
[1778357534559,43.73,80858.65,0.0,-0.99905,0.0,0.09563]
[1778357534573,43.73,80858.65,0.0,-0.99905,0.0,0.09563]
[1778357534810,43.73,80858.65,0.0,-0.99905,0.0,0.09563]
[1778357534865,43.73,80858.65,0.0,-0.99905,0.0,0.09563]
[1778357540063,43.73,80858.06,0.0,-0.99905,0.0,0.09549]
[1778357540132,43.73,80858.06,0.0,-0.99905,0.0,0.09549]
[1778357540233,43.73,80858.06,0.0,-0.99905,0.0,0.09549]
[1778357540312,43.73,80858.06,0.0,-0.99905,0.0,0.09549]
[1778357541181,43.73,80856.24,0.0,-0.99905,0.0,0.09508]
[1778357542170,43.73,80849.2,0.0,-0.99907,0.0,0.09348]
[1778357543482,43.73,80847.82,0.0,-0.99907,0.0,0.09317]
[1778357543771,43.73,80847.82,0.0,-0.99907,0.0,0.09317]
[1778357544184,43.73,80848.16,0.0,-0.99907,0.0,0.09324]
[1778357545108,43.73,80848.16,0.0,-0.99907,0.0,0.09324]
[1778357545475,43.73,80848.16,0.0,-0.99907,0.0,0.09324]
[1778357548218,43.73,80848.35,0.0,-0.99907,0.0,0.09329]
[1778357552246,43.73,80847.28,0.0,-0.99908,0.0,0.09234]
[1778357559295,43.73,80847.49,0.0,-0.99908,0.0,0.09239]
[1778357566157,43.73,80847.69,0.0,-0.99908,0.0,0.09243]
[1778357566312,43.73,80847.72,0.0,-0.99908,0.0,0.09244]
[1778357574400,43.73,80847.79,0.0,-0.99908,0.0,0.09246]
[1778357579435,43.73,80847.88,0.0,-0.99908,0.0,0.09248]
[1778357584470,43.73,80841.26,0.0,-0.9991,0.0,0.09101]
[1778357585477,43.73,80837.42,0.0,-0.9991,0.0,0.09017]
[1778357587004,43.73,80837.42,0.0,-0.9991,0.0,0.09017]
[1778357587063,43.73,80837.42,0.0,-0.9991,0.0,0.09017]
[1778357587263,43.73,80837.42,0.0,-0.9991,0.0,0.09017]
[1778357587309,43.73,80837.42,0.0,-0.9991,0.0,0.09017]
[1778357587207,43.73,80837.34,0.0,-0.99911,0.0,0.09015]
[1778357593259,43.73,80837.34,0.0,-0.99911,0.0,0.09015]
[1778357593309,43.73,80837.34,0.0,-0.99911,0.0,0.09015]
[1778357593293,43.73,80837.21,0.0,-0.99911,0.0,0.09012]
[1778357593452,43.73,80837.21,0.0,-0.99911,0.0,0.09012]
[1778357593561,43.73,80837.21,0.0,-0.99911,0.0,0.09012]
[1778357593662,43.73,80836.76,0.0,-0.99911,0.0,0.09002]
[1778357599575,43.73,80836.64,0.0,-0.99911,0.0,0.09]
[1778357604863,43.73,80836.85,0.0,-0.99911,0.0,0.09004]
[1778357605065,43.73,80836.85,0.0,-0.99911,0.0,0.09004]
[1778357605113,43.73,80836.85,0.0,-0.99911,0.0,0.09004]
[1778357605308,43.73,80836.85,0.0,-0.99911,0.0,0.09004]
[1778357605166,43.73,80837.06,0.0,-0.99911,0.0,0.09009]
[1778357615687,43.73,80837.03,0.0,-0.99911,0.0,0.08939]
[1778357628815,43.73,80837.06,0.0,-0.99911,0.0,0.0894]
[1778357630659,43.73,80837.54,0.0,-0.99911,0.0,0.0895]
[1778357630809,43.73,80837.54,0.0,-0.99911,0.0,0.0895]
[1778357630932,43.73,80837.54,0.0,-0.99911,0.0,0.0895]
[1778357631064,43.73,80837.54,0.0,-0.99911,0.0,0.0895]
[1778357631165,43.73,80837.45,0.0,-0.99911,0.0,0.08949]
[1778357636871,43.73,80837.23,0.0,-0.99911,0.0,0.08944]
[1778357637878,43.73,80835.72,0.0,-0.99912,0.0,0.08911]
[1778357641427,43.73,80835.4,0.0,-0.99912,0.0,0.08904]
[1778357641559,43.73,80835.4,0.0,-0.99912,0.0,0.08904]
[1778357641690,43.73,80835.4,0.0,-0.99912,0.0,0.08904]
[1778357641809,43.73,80835.4,0.0,-0.99912,0.0,0.08904]
[1778357641906,43.73,80835.26,0.0,-0.99912,0.0,0.08901]
[1778357646942,43.73,80835.58,0.0,-0.99912,0.0,0.08908]
[1778357659492,43.73,80835.19,0.0,-0.99912,0.0,0.089]
[1778357659559,43.73,80835.19,0.0,-0.99912,0.0,0.089]
[1778357659662,43.73,80835.19,0.0,-0.99912,0.0,0.089]
[1778357659810,43.73,80835.19,0.0,-0.99912,0.0,0.089]
[1778357660032,43.73,80835.27,0.0,-0.99912,0.0,0.08901]
[1778357666074,43.73,80834.61,0.0,-0.99912,0.0,0.08887]
[1778357671111,43.73,80834.54,0.0,-0.99912,0.0,0.08818]
[1778357678160,43.73,80834.47,0.0,-0.99913,0.0,0.08816]
[1778357683355,43.73,80834.47,0.0,-0.99913,0.0,0.08816]
[1778357683356,43.73,80834.36,0.0,-0.99913,0.0,0.08814]
[1778357683557,43.73,80834.36,0.0,-0.99913,0.0,0.08814]
[1778357683844,43.73,80834.36,0.0,-0.99913,0.0,0.08814]
[1778357684065,43.73,80834.36,0.0,-0.99913,0.0,0.08814]
[1778357684118,43.73,80834.36,0.0,-0.99913,0.0,0.08814]
[1778357689238,43.73,80833.77,0.0,-0.99913,0.0,0.08801]
[1778357693266,43.73,80830.9,0.0,-0.99913,0.0,0.0874]
[1778357694123,43.73,80830.9,0.0,-0.99913,0.0,0.0874]
[1778357694309,43.73,80830.9,0.0,-0.99913,0.0,0.0874]
[1778357694410,43.73,80829.12,0.0,-0.99914,0.0,0.08702]
[1778357694574,43.73,80829.12,0.0,-0.99914,0.0,0.08702]
[1778357694809,43.73,80829.12,0.0,-0.99914,0.0,0.08702]
[1778357700315,43.73,80827.7,0.0,-0.99914,0.0,0.08672]
[1778357703139,43.73,80827.59,0.0,-0.99914,0.0,0.0867]
[1778357703147,43.73,80827.59,0.0,-0.99914,0.0,0.0867]
[1778357703336,43.73,80826.72,0.0,-0.99914,0.0,0.08651]
[1778357704161,43.73,80826.72,0.0,-0.99914,0.0,0.08651]
[1778357704311,43.73,80826.72,0.0,-0.99914,0.0,0.08651]
[1778357704343,43.73,80824.16,0.0,-0.99915,0.0,0.08598]
[1778357705350,43.73,80822.07,0.0,-0.99915,0.0,0.08554]
[1778357710385,43.73,80821.86,0.0,-0.99915,0.0,0.0855]
[1778357717434,43.73,80820.8,0.0,-0.99916,0.0,0.08528]
[1778357722470,43.73,80820.85,0.0,-0.99916,0.0,0.08529]
[1778357723477,43.73,80819.24,0.0,-0.99916,0.0,0.08495]
[1778357725791,43.73,80819.03,0.0,-0.99916,0.0,0.08491]
[1778357725812,43.73,80819.03,0.0,-0.99916,0.0,0.08491]
[1778357726276,43.73,80819.03,0.0,-0.99916,0.0,0.08491]
[1778357726309,43.73,80819.03,0.0,-0.99916,0.0,0.08491]
[1778357726377,43.73,80819.14,0.0,-0.99916,0.0,0.08493]
[1778357731533,43.73,80818.65,0.0,-0.99917,0.0,0.08417]
[1778357737575,43.73,80818.62,0.0,-0.99917,0.0,0.08417]
[1778357743617,43.73,80818.63,0.0,-0.99917,0.0,0.08417]
[1778357748447,43.73,80818.57,0.0,-0.99917,0.0,0.08416]
[1778357748455,43.73,80815.82,0.0,-0.99917,0.0,0.08359]
[1778357748558,43.73,80815.82,0.0,-0.99917,0.0,0.08359]
[1778357749196,43.73,80815.82,0.0,-0.99917,0.0,0.08359]
[1778357749310,43.73,80815.82,0.0,-0.99917,0.0,0.08359]
[1778357749357,43.73,80815.64,0.0,-0.99917,0.0,0.08356]
[1778357755112,43.73,80814.66,0.0,-0.99918,0.0,0.08336]
[1778357755309,43.73,80814.66,0.0,-0.99918,0.0,0.08336]
[1778357755362,43.73,80815.05,0.0,-0.99918,0.0,0.08344]
[1778357755747,43.73,80815.05,0.0,-0.99918,0.0,0.08344]
[1778357755808,43.73,80815.05,0.0,-0.99918,0.0,0.08344]
[1778357761791,43.73,80814.05,0.0,-0.99918,0.0,0.08323]
[1778357761809,43.73,80814.05,0.0,-0.99918,0.0,0.08323]
[1778357762342,43.73,80814.05,0.0,-0.99918,0.0,0.08323]
[1778357762409,43.73,80814.05,0.0,-0.99918,0.0,0.08323]
[1778357762562,43.73,80814.05,0.0,-0.99918,0.0,0.08323]
[1778357772866,43.73,80815.27,0.0,-0.99917,0.0,0.08348]
[1778357773061,43.73,80815.27,0.0,-0.99917,0.0,0.08348]
[1778357773076,43.73,80817.57,0.0,-0.99917,0.0,0.08395]
[1778357773576,43.73,80817.57,0.0,-0.99917,0.0,0.08395]
[1778357773809,43.73,80817.57,0.0,-0.99917,0.0,0.08395]
[1778357773827,43.73,80818.98,0.0,-0.99917,0.0,0.08424]
[1778357777464,43.73,80819.46,0.0,-0.99917,0.0,0.08434]
[1778357777559,43.73,80819.46,0.0,-0.99917,0.0,0.08434]
[1778357777957,43.73,80819.46,0.0,-0.99917,0.0,0.08434]
[1778357778069,43.73,80819.46,0.0,-0.99917,0.0,0.08434]
[1778357778104,43.73,80825.54,0.0,-0.99915,0.0,0.0856]
[1778357779869,43.73,80827.06,0.0,-0.99915,0.0,0.08592]
[1778357780876,43.73,80828.02,0.0,-0.99915,0.0,0.08612]
[1778357784904,43.73,80828.97,0.0,-0.99914,0.0,0.08632]
[1778357786425,43.73,80828.97,0.0,-0.99914,0.0,0.08632]
[1778357786558,43.73,80829.29,0.0,-0.99914,0.0,0.08639]
[1778357790936,43.73,80830.18,0.0,-0.99914,0.0,0.08658]
[1778357791060,43.73,80830.18,0.0,-0.99914,0.0,0.08658]
[1778357791160,43.73,80830.18,0.0,-0.99915,0.0,0.08591]
[1778357797118,43.73,80829.6,0.0,-0.99915,0.0,0.08579]
[1778357797309,43.73,80829.6,0.0,-0.99915,0.0,0.08579]
[1778357797385,43.73,80829.2,0.0,-0.99915,0.0,0.0857]
[1778357802915,43.73,80828.71,0.0,-0.99915,0.0,0.0856]
[1778357803065,43.73,80828.71,0.0,-0.99915,0.0,0.0856]
[1778357803074,43.73,80824.11,0.0,-0.99916,0.0,0.08464]
[1778357808202,43.73,80823.99,0.0,-0.99916,0.0,0.08462]
[1778357808303,43.73,80822.62,0.0,-0.99916,0.0,0.08434]
[1778357809074,43.73,80821.51,0.0,-0.99917,0.0,0.08411]
[1778357809893,43.73,80821.51,0.0,-0.99917,0.0,0.08411]
[1778357810059,43.73,80821.51,0.0,-0.99917,0.0,0.08411]
[1778357813102,43.73,80825.91,0.0,-0.99916,0.0,0.08502]
[1778357814054,43.73,80825.91,0.0,-0.99916,0.0,0.08502]
[1778357814310,43.73,80825.91,0.0,-0.99916,0.0,0.08502]
[1778357814339,43.73,80828.67,0.0,-0.99915,0.0,0.08559]
[1778357815310,43.73,80828.67,0.0,-0.99915,0.0,0.08559]
[1778357815396,43.73,80828.67,0.0,-0.99915,0.0,0.08559]
[1778357821158,43.73,80829.46,0.0,-0.99915,0.0,0.08576]
[1778357825841,43.73,80828.34,0.0,-0.99915,0.0,0.08552]
[1778357826059,43.73,80828.34,0.0,-0.99915,0.0,0.08552]
[1778357833242,43.73,80828.34,0.0,-0.99915,0.0,0.08552]
[1778357845326,43.73,80828.46,0.0,-0.99915,0.0,0.08555]
[1778357850361,43.73,80828.09,0.0,-0.99915,0.0,0.08547]
[1778357856058,43.73,80828.09,0.0,-0.99915,0.0,0.08547]
[1778357856308,43.73,80828.09,0.0,-0.99915,0.0,0.08547]
[1778357856403,43.73,80828.38,0.0,-0.99916,0.0,0.08487]
[1778357858851,43.73,80828.33,0.0,-0.99916,0.0,0.08486]
[1778357859064,43.73,80828.33,0.0,-0.99916,0.0,0.08486]
[1778357859165,43.73,80828.33,0.0,-0.99916,0.0,0.08486]
[1778357866473,43.73,80828.14,0.0,-0.99916,0.0,0.08482]
[1778357867450,43.73,80828.14,0.0,-0.99916,0.0,0.08482]
[1778357867563,43.73,80828.14,0.0,-0.99916,0.0,0.08482]
[1778357873609,43.73,80828.03,0.0,-0.99916,0.0,0.0848]
[1778357873807,43.73,80828.03,0.0,-0.99916,0.0,0.0848]
[1778357876122,43.73,80828.56,0.0,-0.99916,0.0,0.08491]
[1778357876309,43.73,80828.56,0.0,-0.99916,0.0,0.08491]
[1778357876543,43.73,80828.84,0.0,-0.99916,0.0,0.08497]
[1778357881578,43.73,80828.36,0.0,-0.99916,0.0,0.08487]
[1778357886613,43.73,80828.15,0.0,-0.99916,0.0,0.08482]
[1778357889308,43.73,80828.15,0.0,-0.99916,0.0,0.08482]
[1778357890759,43.73,80828.15,0.0,-0.99916,0.0,0.08482]
[1778357890809,43.73,80828.15,0.0,-0.99916,0.0,0.08482]
[1778357890910,43.73,80828.11,0.0,-0.99916,0.0,0.08481]
[1778357896683,43.73,80828.23,0.0,-0.99916,0.0,0.08484]
[1778357898310,43.73,80828.23,0.0,-0.99916,0.0,0.08484]
[1778357898480,43.73,80828.23,0.0,-0.99916,0.0,0.08484]
[1778357898563,43.73,80828.23,0.0,-0.99916,0.0,0.08484]
[1778357898511,43.73,80828.3,0.0,-0.99916,0.0,0.08485]
[1778357906754,43.73,80828.4,0.0,-0.99916,0.0,0.08487]
[1778357911788,43.73,80828.36,0.0,-0.99917,0.0,0.08421]
[1778357917830,43.73,80828.39,0.0,-0.99917,0.0,0.08421]
[1778357920381,43.73,80828.38,0.0,-0.99917,0.0,0.08421]
[1778357920451,43.73,80828.38,0.0,-0.99917,0.0,0.08421]
[1778357920560,43.73,80828.38,0.0,-0.99917,0.0,0.08421]
[1778357920552,43.73,80828.38,0.0,-0.99917,0.0,0.08421]
[1778357923872,43.73,80824.14,0.0,-0.99917,0.0,0.08334]
[1778357925474,43.73,80824.14,0.0,-0.99917,0.0,0.08334]
[1778357925559,43.73,80824.14,0.0,-0.99917,0.0,0.08334]
[1778357925778,43.73,80822.59,0.0,-0.99918,0.0,0.08303]
[1778357925809,43.73,80822.59,0.0,-0.99918,0.0,0.08303]
[1778357925886,43.73,80821.25,0.0,-0.99918,0.0,0.08275]
[1778357930921,43.73,80820.23,0.0,-0.99918,0.0,0.08255]
[1778357933271,43.73,80820.16,0.0,-0.99918,0.0,0.08253]
[1778357933311,43.73,80820.16,0.0,-0.99918,0.0,0.08253]
[1778357939984,43.73,80819.57,0.0,-0.99918,0.0,0.08241]
[1778357952376,43.73,80819.35,0.0,-0.99918,0.0,0.08237]
[1778357957649,43.73,80818.77,0.0,-0.99919,0.0,0.08225]
[1778357957811,43.73,80818.8,0.0,-0.99919,0.0,0.08226]
[1778357957827,43.73,80818.8,0.0,-0.99919,0.0,0.08226]
[1778357958061,43.73,80818.8,0.0,-0.99919,0.0,0.08226]
[1778357958110,43.73,80817.04,0.0,-0.99919,0.0,0.0819]
[1778357964152,43.73,80820.52,0.0,-0.99918,0.0,0.08261]
[1778357965159,43.73,80822.22,0.0,-0.99918,0.0,0.08295]
[1778357966348,43.73,80822.22,0.0,-0.99918,0.0,0.08295]
[1778357966558,43.73,80822.22,0.0,-0.99918,0.0,0.08295]
[1778357971204,43.73,80821.47,0.0,-0.99919,0.0,0.08215]
[1778357979257,43.73,80819.63,0.0,-0.99919,0.0,0.08178]
[1778357982310,43.73,80819.59,0.0,-0.99919,0.0,0.08177]
[1778357982564,43.73,80819.59,0.0,-0.99919,0.0,0.08177]
[1778357982664,43.73,80818.83,0.0,-0.99919,0.0,0.08162]
[1778357982809,43.73,80818.83,0.0,-0.99919,0.0,0.08162]
[1778357988320,43.73,80819.19,0.0,-0.99919,0.0,0.08169]
[1778357988875,43.73,80819.19,0.0,-0.99919,0.0,0.08169]
[1778357989061,43.73,80819.19,0.0,-0.99919,0.0,0.08169]
[1778357994395,43.73,80818.71,0.0,-0.99919,0.0,0.0816]
[1778357995490,43.73,80818.71,0.0,-0.99919,0.0,0.0816]
[1778357995560,43.73,80818.71,0.0,-0.99919,0.0,0.0816]
[1778357995751,43.73,80818.67,0.0,-0.99919,0.0,0.08159]
[1778357995812,43.73,80818.67,0.0,-0.99919,0.0,0.08159]
[1778358003460,43.73,80818.64,0.0,-0.99919,0.0,0.08158]
[1778358013530,43.73,80818.78,0.0,-0.99919,0.0,0.08161]
[1778358014351,43.73,80818.78,0.0,-0.99919,0.0,0.08161]
[1778358014571,43.73,80818.78,0.0,-0.99919,0.0,0.08161]
[1778358021593,43.73,80818.86,0.0,-0.99919,0.0,0.08163]
[1778358026628,43.73,80818.86,0.0,-0.99919,0.0,0.08163]
[1778358031663,43.73,80819.92,0.0,-0.9992,0.0,0.0812]
[1778358034772,43.73,80820.1,0.0,-0.9992,0.0,0.08124]
[1778358034813,43.73,80819.73,0.0,-0.9992,0.0,0.08116]
[1778358035066,43.73,80819.73,0.0,-0.9992,0.0,0.08116]
[1778358035316,43.73,80819.73,0.0,-0.9992,0.0,0.08116]
[1778358035691,43.73,80820.1,0.0,-0.9992,0.0,0.08124]
[1778358049792,43.73,80820.3,0.0,-0.9992,0.0,0.08128]
[1778358049976,43.73,80820.3,0.0,-0.9992,0.0,0.08128]
[1778358050067,43.73,80820.3,0.0,-0.9992,0.0,0.08128]
[1778358058854,43.73,80820.08,0.0,-0.9992,0.0,0.08123]
[1778358063685,43.73,80820.12,0.0,-0.9992,0.0,0.08124]
[1778358063808,43.73,80820.12,0.0,-0.9992,0.0,0.08124]
[1778358063821,43.73,80820.08,0.0,-0.9992,0.0,0.08123]
[1778358064066,43.73,80820.08,0.0,-0.9992,0.0,0.08123]
[1778358064168,43.73,80819.1,0.0,-0.9992,0.0,0.08104]
[1778358069932,43.73,80819.13,0.0,-0.9992,0.0,0.08104]
[1778358074967,43.73,80819.1,0.0,-0.9992,0.0,0.08104]
[1778358083002,43.73,80819.2,0.0,-0.9992,0.0,0.08106]
[1778358083061,43.73,80819.2,0.0,-0.9992,0.0,0.08106]
[1778358093093,43.73,80819.57,0.0,-0.9992,0.0,0.08049]
[1778358094503,43.73,80819.57,0.0,-0.9992,0.0,0.08049]
[1778358094561,43.73,80819.57,0.0,-0.9992,0.0,0.08049]
[1778358094685,43.73,80819.57,0.0,-0.9992,0.0,0.08049]
[1778358094811,43.73,80819.57,0.0,-0.9992,0.0,0.08049]
[1778358094780,43.73,80820.12,0.0,-0.9992,0.0,0.0806]
[1778358100142,43.73,80820.11,0.0,-0.9992,0.0,0.0806]
[1778358102666,43.73,80820.11,0.0,-0.9992,0.0,0.0806]
[1778358102818,43.73,80820.11,0.0,-0.9992,0.0,0.0806]
[1778358108198,43.73,80818.57,0.0,-0.99921,0.0,0.08029]
[1778358113233,43.73,80818.8,0.0,-0.9992,0.0,0.08034]
[1778358118268,43.73,80818.94,0.0,-0.9992,0.0,0.08037]
[1778358123304,43.73,80818.5,0.0,-0.99921,0.0,0.08028]
[1778358128339,43.73,80818.13,0.0,-0.99921,0.0,0.08021]
[1778358131217,43.73,80817.81,0.0,-0.99921,0.0,0.08014]
[1778358131311,43.73,80817.81,0.0,-0.99921,0.0,0.08014]
[1778358131609,43.73,80817.81,0.0,-0.99921,0.0,0.08014]
[1778358131811,43.73,80817.81,0.0,-0.99921,0.0,0.08014]
[1778358131842,43.73,80818.01,0.0,-0.99921,0.0,0.08018]
[1778358142437,43.73,80817.91,0.0,-0.99921,0.0,0.08016]
[1778358147473,43.73,80817.86,0.0,-0.99921,0.0,0.08015]
[1778358152512,43.73,80817.84,0.0,-0.99921,0.0,0.07952]
[1778358158554,43.73,80816.27,0.0,-0.99922,0.0,0.07921]
[1778358159934,43.73,80815.55,0.0,-0.99922,0.0,0.07907]
[1778358160062,43.73,80815.55,0.0,-0.99922,0.0,0.07907]
[1778358165604,43.73,80814.43,0.0,-0.99922,0.0,0.07885]
[1778358173029,43.73,80813.12,0.0,-0.99922,0.0,0.0786]
[1778358173061,43.73,80813.12,0.0,-0.99922,0.0,0.0786]
[1778358173660,43.73,80813.71,0.0,-0.99922,0.0,0.07871]
[1778358176623,43.73,80813.09,0.0,-0.99922,0.0,0.07859]
[1778358176814,43.73,80813.09,0.0,-0.99922,0.0,0.07859]
[1778358182723,43.73,80813.3,0.0,-0.99922,0.0,0.07863]
[1778358191183,43.73,80813.24,0.0,-0.99922,0.0,0.07862]
[1778358191312,43.73,80813.24,0.0,-0.99922,0.0,0.07862]
[1778358191446,43.73,80813.24,0.0,-0.99922,0.0,0.07862]
[1778358191560,43.73,80813.24,0.0,-0.99922,0.0,0.07862]
[1778358191661,43.73,80813.24,0.0,-0.99922,0.0,0.07862]
[1778358203870,43.73,80813.24,0.0,-0.99922,0.0,0.07862]
[1778358210919,43.73,80813.62,0.0,-0.99922,0.0,0.07869]
[1778358213593,43.73,80813.62,0.0,-0.99922,0.0,0.07869]
[1778358213808,43.73,80813.62,0.0,-0.99922,0.0,0.07869]
[1778358213940,43.73,80812.45,0.0,-0.99923,0.0,0.07785]
[1778358214947,43.73,80810.84,0.0,-0.99923,0.0,0.07754]
[1778358216961,43.73,80808.66,0.0,-0.99924,0.0,0.07712]
[1778358221996,43.73,80808.34,0.0,-0.99924,0.0,0.07706]
[1778358226024,43.73,80804.87,0.0,-0.99925,0.0,0.0764]
[1778358228085,43.73,80804.61,0.0,-0.99925,0.0,0.07635]
[1778358228310,43.73,80804.61,0.0,-0.99925,0.0,0.07635]
[1778358228495,43.73,80804.61,0.0,-0.99925,0.0,0.07635]
[1778358228561,43.73,80804.61,0.0,-0.99925,0.0,0.07635]
[1778358228596,43.73,80804.61,0.0,-0.99925,0.0,0.07635]
[1778358235444,43.73,80804.4,0.0,-0.99925,0.0,0.07631]
[1778358235560,43.73,80804.4,0.0,-0.99925,0.0,0.07631]
[1778358240299,43.73,80802.35,0.0,-0.99925,0.0,0.07592]
[1778358243143,43.73,80798.62,0.0,-0.99926,0.0,0.07522]
[1778358244825,43.73,80798.62,0.0,-0.99926,0.0,0.07522]
[1778358245060,43.73,80797.14,0.0,-0.99926,0.0,0.07495]
[1778358245333,43.73,80797.14,0.0,-0.99926,0.0,0.07495]
[1778358245561,43.73,80797.14,0.0,-0.99926,0.0,0.07495]
[1778358245661,43.73,80796.98,0.0,-0.99926,0.0,0.07492]
[1778358252206,43.73,80794.62,0.0,-0.99927,0.0,0.07448]
[1778358253213,43.73,80792.0,0.0,-0.99927,0.0,0.07399]
[1778358254306,43.73,80792.0,0.0,-0.99927,0.0,0.07399]
[1778358254560,43.73,80792.0,0.0,-0.99927,0.0,0.07399]
[1778358260262,43.73,80791.57,0.0,-0.99927,0.0,0.07391]
[1778358265297,43.73,80789.97,0.0,-0.99928,0.0,0.07362]
[1778358268318,43.73,80788.01,0.0,-0.99928,0.0,0.07326]
[1778358269577,43.73,80788.01,0.0,-0.99928,0.0,0.07326]
[1778358269811,43.73,80788.01,0.0,-0.99928,0.0,0.07326]
[1778358269939,43.73,80788.01,0.0,-0.99928,0.0,0.07326]
[1778358270065,43.73,80786.62,0.0,-0.99928,0.0,0.07301]
[1778358270035,43.73,80786.62,0.0,-0.99928,0.0,0.07301]
[1778358272346,43.73,80776.47,0.0,-0.99931,0.0,0.07061]
[1778358273353,43.73,80773.86,0.0,-0.99931,0.0,0.07015]
[1778358274068,43.73,80773.86,0.0,-0.99931,0.0,0.07015]
[1778358274311,43.73,80773.86,0.0,-0.99931,0.0,0.07015]
[1778358274360,43.73,80772.13,0.0,-0.99931,0.0,0.06985]
[1778358277381,43.73,80770.26,0.0,-0.99932,0.0,0.06952]
[1778358279395,43.73,80773.88,0.0,-0.99931,0.0,0.07015]
[1778358280402,43.73,80776.77,0.0,-0.99931,0.0,0.07066]
[1778358281311,43.73,80776.77,0.0,-0.99931,0.0,0.07066]
[1778358281563,43.73,80776.77,0.0,-0.99931,0.0,0.07066]
[1778358281981,43.73,80776.77,0.0,-0.99931,0.0,0.07066]
[1778358281663,43.73,80776.77,0.0,-0.99931,0.0,0.07066]
[1778358282059,43.73,80776.77,0.0,-0.99931,0.0,0.07066]
[1778358282416,43.73,80776.87,0.0,-0.99931,0.0,0.07068]
[1778358287451,43.73,80776.94,0.0,-0.99931,0.0,0.07069]
[1778358294500,43.73,80775.2,0.0,-0.99931,0.0,0.07038]
[1778358297761,43.73,80774.82,0.0,-0.99931,0.0,0.07032]
[1778358297814,43.73,80774.82,0.0,-0.99931,0.0,0.07032]
[1778358297910,43.73,80773.05,0.0,-0.99931,0.0,0.07001]
[1778358299535,43.73,80769.72,0.0,-0.99932,0.0,0.06943]
[1778358304570,43.73,80768.88,0.0,-0.99932,0.0,0.06928]
[1778358309605,43.73,80768.3,0.0,-0.99932,0.0,0.06918]
[1778358311794,43.73,80767.88,0.0,-0.99932,0.0,0.06911]
[1778358311809,43.73,80767.88,0.0,-0.99932,0.0,0.06911]
[1778358312526,43.73,80767.88,0.0,-0.99932,0.0,0.06911]
[1778358312559,43.73,80767.88,0.0,-0.99932,0.0,0.06911]
[1778358312626,43.73,80767.8,0.0,-0.99932,0.0,0.06909]
[1778358318668,43.73,80767.66,0.0,-0.99932,0.0,0.06907]
[1778358324029,43.73,80767.88,0.0,-0.99932,0.0,0.06911]
[1778358324063,43.73,80767.88,0.0,-0.99932,0.0,0.06911]
[1778358324614,43.73,80768.17,0.0,-0.99932,0.0,0.06916]
[1778358324814,43.73,80768.17,0.0,-0.99932,0.0,0.06916]
[1778358324891,43.73,80768.17,0.0,-0.99932,0.0,0.06916]
[1778358330752,43.73,80767.02,0.0,-0.99932,0.0,0.06896]
[1778358331231,43.73,80767.02,0.0,-0.99932,0.0,0.06896]
[1778358331309,43.73,80767.02,0.0,-0.99932,0.0,0.06896]
[1778358331759,43.73,80767.05,0.0,-0.99933,0.0,0.0684]
[1778358336795,43.73,80766.89,0.0,-0.99933,0.0,0.06837]
[1778358342838,43.73,80766.93,0.0,-0.99933,0.0,0.06838]
[1778358344530,43.73,80766.82,0.0,-0.99933,0.0,0.06836]
[1778358344559,43.73,80766.82,0.0,-0.99933,0.0,0.06836]
[1778358344852,43.73,80770.92,0.0,-0.99932,0.0,0.06907]
[1778358345268,43.73,80770.92,0.0,-0.99932,0.0,0.06907]
[1778358345309,43.73,80770.92,0.0,-0.99932,0.0,0.06907]
[1778358345859,43.73,80772.56,0.0,-0.99932,0.0,0.06935]
[1778358349888,43.73,80774.43,0.0,-0.99932,0.0,0.06968]
[1778358351973,43.73,80774.47,0.0,-0.99932,0.0,0.06969]
[1778358352064,43.73,80774.47,0.0,-0.99932,0.0,0.06969]
[1778358364994,43.73,80775.47,0.0,-0.99931,0.0,0.06986]
[1778358367008,43.73,80778.26,0.0,-0.99931,0.0,0.07035]
[1778358367820,43.73,80778.26,0.0,-0.99931,0.0,0.07035]
[1778358368064,43.73,80778.26,0.0,-0.99931,0.0,0.07035]
[1778358368108,43.73,80783.27,0.0,-0.9993,0.0,0.07124]
[1778358368631,43.73,80783.27,0.0,-0.9993,0.0,0.07124]
[1778358368814,43.73,80783.27,0.0,-0.9993,0.0,0.07124]
[1778358369023,43.73,80783.99,0.0,-0.9993,0.0,0.07137]
[1778358374058,43.73,80783.59,0.0,-0.9993,0.0,0.0713]
[1778358375440,43.73,80783.76,0.0,-0.9993,0.0,0.07133]
[1778358375559,43.73,80783.76,0.0,-0.9993,0.0,0.07133]
[1778358381108,43.73,80783.55,0.0,-0.9993,0.0,0.07129]
[1778358386143,43.73,80783.5,0.0,-0.9993,0.0,0.07128]
[1778358388556,43.73,80783.69,0.0,-0.9993,0.0,0.07131]
[1778358388811,43.73,80783.69,0.0,-0.9993,0.0,0.07131]
[1778358389558,43.73,80783.69,0.0,-0.9993,0.0,0.07131]
[1778358389811,43.73,80783.69,0.0,-0.9993,0.0,0.07131]
[1778358389905,43.73,80783.73,0.0,-0.9993,0.0,0.07132]
[1778358393192,43.73,80783.88,0.0,-0.9993,0.0,0.07077]
[1778358397668,43.73,80783.99,0.0,-0.9993,0.0,0.07079]
[1778358397809,43.73,80783.99,0.0,-0.9993,0.0,0.07079]
[1778358403262,43.73,80786.08,0.0,-0.9993,0.0,0.07116]
[1778358405193,43.73,80786.58,0.0,-0.9993,0.0,0.07125]
[1778358405310,43.73,80786.58,0.0,-0.9993,0.0,0.07125]
[1778358405401,43.73,80786.53,0.0,-0.9993,0.0,0.07124]
[1778358413332,43.73,80786.31,0.0,-0.9993,0.0,0.0712]
[1778358414554,43.73,80786.31,0.0,-0.9993,0.0,0.0712]
[1778358414562,43.73,80786.31,0.0,-0.9993,0.0,0.0712]
[1778358414663,43.73,80790.14,0.0,-0.99929,0.0,0.07189]
[1778358415346,43.73,80792.17,0.0,-0.99929,0.0,0.07225]
[1778358418074,43.73,80791.74,0.0,-0.99929,0.0,0.07218]
[1778358418189,43.73,80791.65,0.0,-0.99929,0.0,0.07216]
[1778358418310,43.73,80791.65,0.0,-0.99929,0.0,0.07216]
[1778358418367,43.73,80792.04,0.0,-0.99929,0.0,0.07223]
[1778358420381,43.73,80789.42,0.0,-0.99929,0.0,0.07176]
[1778358422761,43.73,80789.33,0.0,-0.99929,0.0,0.07174]
[1778358422813,43.73,80789.33,0.0,-0.99929,0.0,0.07174]
[1778358423077,43.73,80789.33,0.0,-0.99929,0.0,0.07174]
[1778358423121,43.73,80788.11,0.0,-0.9993,0.0,0.07153]
[1778358423309,43.73,80788.11,0.0,-0.9993,0.0,0.07153]
[1778358423402,43.73,80785.97,0.0,-0.9993,0.0,0.07114]
[1778358425416,43.73,80784.36,0.0,-0.9993,0.0,0.07086]
[1778358428437,43.73,80782.26,0.0,-0.99931,0.0,0.07049]
[1778358429372,43.73,80782.26,0.0,-0.99931,0.0,0.07049]
[1778358429567,43.73,80782.26,0.0,-0.99931,0.0,0.07049]
[1778358435486,43.73,80781.33,0.0,-0.99931,0.0,0.07032]
[1778358440521,43.73,80782.15,0.0,-0.99931,0.0,0.07047]
[1778358444574,43.73,80782.11,0.0,-0.99931,0.0,0.07046]
[1778358444811,43.73,80782.11,0.0,-0.99931,0.0,0.07046]
[1778358445259,43.73,80782.11,0.0,-0.99931,0.0,0.07046]
[1778358445312,43.73,80782.11,0.0,-0.99931,0.0,0.07046]
[1778358450591,43.73,80783.28,0.0,-0.99931,0.0,0.07067]
[1778358452177,43.73,80783.28,0.0,-0.99931,0.0,0.07067]
[1778358451598,43.73,80783.6,0.0,-0.99931,0.0,0.07015]
[1778358452310,43.73,80783.6,0.0,-0.99931,0.0,0.07015]
[1778358458647,43.73,80783.77,0.0,-0.99931,0.0,0.07018]
[1778358459503,43.73,80783.77,0.0,-0.99931,0.0,0.07018]
[1778358459558,43.73,80783.77,0.0,-0.99931,0.0,0.07018]
[1778358460553,43.73,80784.17,0.0,-0.99931,0.0,0.07025]
[1778358460559,43.73,80784.17,0.0,-0.99931,0.0,0.07025]
[1778358460661,43.73,80784.25,0.0,-0.99931,0.0,0.07026]
[1778358468717,43.73,80784.05,0.0,-0.99931,0.0,0.07023]
[1778358472429,43.73,80784.09,0.0,-0.99931,0.0,0.07024]
[1778358472558,43.73,80784.09,0.0,-0.99931,0.0,0.07024]
[1778358483214,43.73,80783.99,0.0,-0.99931,0.0,0.07022]
[1778358483309,43.73,80783.99,0.0,-0.99931,0.0,0.07022]
[1778358484722,43.73,80783.43,0.0,-0.99931,0.0,0.07012]
[1778358484809,43.73,80783.43,0.0,-0.99931,0.0,0.07012]
[1778358484832,43.73,80783.88,0.0,-0.99931,0.0,0.0702]
[1778358492888,43.73,80783.88,0.0,-0.99931,0.0,0.0702]
[1778358498930,43.73,80783.7,0.0,-0.99931,0.0,0.07017]
[1778358499937,43.73,80786.2,0.0,-0.99931,0.0,0.07061]
[1778358500301,43.73,80786.2,0.0,-0.99931,0.0,0.07061]
[1778358500308,43.73,80786.2,0.0,-0.99931,0.0,0.07061]
[1778358505979,43.73,80786.11,0.0,-0.99931,0.0,0.07059]
[1778358506573,43.73,80786.11,0.0,-0.99931,0.0,0.07059]
[1778358506812,43.73,80786.11,0.0,-0.99931,0.0,0.07059]
[1778358508193,43.73,80785.1,0.0,-0.99931,0.0,0.07041]
[1778358508228,43.73,80785.05,0.0,-0.99931,0.0,0.0704]
[1778358508310,43.73,80785.05,0.0,-0.99931,0.0,0.0704]
[1778358511014,43.73,80784.97,0.0,-0.99931,0.0,0.06982]
[1778358516049,43.73,80784.24,0.0,-0.99931,0.0,0.06969]
[1778358521084,43.73,80784.94,0.0,-0.99931,0.0,0.06981]
[1778358522310,43.73,80784.96,0.0,-0.99931,0.0,0.06982]
[1778358522559,43.73,80784.96,0.0,-0.99931,0.0,0.06982]
[1778358529140,43.73,80785.11,0.0,-0.99931,0.0,0.06984]
[1778358533334,43.73,80785.42,0.0,-0.99931,0.0,0.0699]
[1778358533560,43.73,80785.42,0.0,-0.99931,0.0,0.0699]
[1778358535330,43.73,80785.33,0.0,-0.99931,0.0,0.06988]
[1778358535560,43.73,80785.33,0.0,-0.99931,0.0,0.06988]
[1778358540219,43.73,80785.34,0.0,-0.99931,0.0,0.06988]
[1778358545255,43.73,80785.38,0.0,-0.99931,0.0,0.06989]
[1778358553311,43.73,80785.43,0.0,-0.99931,0.0,0.0699]
[1778358559658,43.73,80785.43,0.0,-0.99931,0.0,0.0699]
[1778358559809,43.73,80785.43,0.0,-0.99931,0.0,0.0699]
[1778358566407,43.73,80784.99,0.0,-0.99931,0.0,0.06982]
[1778358570499,43.73,80785.51,0.0,-0.99931,0.0,0.06991]
[1778358570564,43.73,80785.51,0.0,-0.99931,0.0,0.06991]
[1778358570653,43.73,80785.54,0.0,-0.99931,0.0,0.06992]
[1778358572449,43.73,80785.47,0.0,-0.99932,0.0,0.06934]
[1778358579498,43.73,80785.51,0.0,-0.99932,0.0,0.06934]
[1778358584588,43.73,80785.54,0.0,-0.99932,0.0,0.06935]
[1778358585310,43.73,80785.54,0.0,-0.99932,0.0,0.06935]
[1778358590575,43.73,80784.97,0.0,-0.99932,0.0,0.06925]
[1778358595610,43.73,80784.92,0.0,-0.99932,0.0,0.06924]
[1778358600645,43.73,80788.43,0.0,-0.99931,0.0,0.06985]
[1778358601652,43.73,80794.48,0.0,-0.9993,0.0,0.07092]
[1778358603122,43.73,80794.48,0.0,-0.9993,0.0,0.07092]
[1778358603310,43.73,80794.48,0.0,-0.9993,0.0,0.07092]
[1778358603138,43.73,80797.64,0.0,-0.99929,0.0,0.07149]
[1778358604254,43.73,80797.64,0.0,-0.99929,0.0,0.07149]
[1778358604310,43.73,80797.64,0.0,-0.99929,0.0,0.07149]
[1778358610715,43.73,80797.61,0.0,-0.99929,0.0,0.07148]
[1778358614804,43.73,80797.65,0.0,-0.99929,0.0,0.07149]
[1778358615069,43.73,80797.65,0.0,-0.99929,0.0,0.07149]
[1778358615159,43.73,80797.65,0.0,-0.99929,0.0,0.07149]
[1778358616002,43.73,80797.65,0.0,-0.99929,0.0,0.07149]
[1778358616064,43.73,80797.65,0.0,-0.99929,0.0,0.07149]
[1778358617768,43.73,80795.76,0.0,-0.9993,0.0,0.07115]
[1778358619274,43.73,80795.76,0.0,-0.9993,0.0,0.07115]
[1778358619312,43.73,80795.76,0.0,-0.9993,0.0,0.07115]
[1778358619352,43.73,80795.72,0.0,-0.9993,0.0,0.07114]
[1778358620251,43.73,80795.72,0.0,-0.9993,0.0,0.07114]
[1778358620310,43.73,80795.72,0.0,-0.9993,0.0,0.07114]
[1778358620299,43.73,80794.18,0.0,-0.9993,0.0,0.07087]
[1778358624817,43.73,80790.88,0.0,-0.99931,0.0,0.07029]
[1778358626647,43.73,80789.72,0.0,-0.99931,0.0,0.07008]
[1778358626812,43.73,80789.72,0.0,-0.99931,0.0,0.07008]
[1778358626891,43.73,80789.65,0.0,-0.99931,0.0,0.07007]
[1778358627822,43.73,80789.65,0.0,-0.99931,0.0,0.07007]
[1778358628064,43.73,80789.65,0.0,-0.99931,0.0,0.07007]
[1778358628845,43.73,80786.42,0.0,-0.99932,0.0,0.0695]
[1778358631866,43.73,80785.54,0.0,-0.99932,0.0,0.06878]
[1778358636901,43.73,80785.97,0.0,-0.99932,0.0,0.06886]
[1778358638037,43.73,80785.97,0.0,-0.99932,0.0,0.06886]
[1778358638063,43.73,80785.97,0.0,-0.99932,0.0,0.06886]
[1778358638138,43.73,80786.66,0.0,-0.99932,0.0,0.06898]
[1778358639015,43.73,80786.66,0.0,-0.99932,0.0,0.06898]
[1778358639061,43.73,80786.66,0.0,-0.99932,0.0,0.06898]
[1778358644957,43.73,80786.81,0.0,-0.99932,0.0,0.069]
[1778358652008,43.73,80787.16,0.0,-0.99932,0.0,0.06906]
[1778358662077,43.73,80786.96,0.0,-0.99932,0.0,0.06903]
[1778358667091,43.73,80787.01,0.0,-0.99932,0.0,0.06904]
[1778358667311,43.73,80787.01,0.0,-0.99932,0.0,0.06904]
[1778358667317,43.73,80787.01,0.0,-0.99932,0.0,0.06904]
[1778358668147,43.73,80787.01,0.0,-0.99932,0.0,0.06904]
[1778358668315,43.73,80787.01,0.0,-0.99932,0.0,0.06904]
[1778358674055,43.73,80786.94,0.0,-0.99932,0.0,0.06903]
[1778358678515,43.73,80787.5,0.0,-0.99932,0.0,0.06912]
[1778358678563,43.73,80787.5,0.0,-0.99932,0.0,0.06912]
[1778358678738,43.73,80787.5,0.0,-0.99932,0.0,0.06912]
[1778358678812,43.73,80787.5,0.0,-0.99932,0.0,0.06912]
[1778358678877,43.73,80787.5,0.0,-0.99932,0.0,0.06912]
[1778358685238,43.73,80787.46,0.0,-0.99932,0.0,0.06912]
[1778358694301,43.73,80787.03,0.0,-0.99933,0.0,0.06848]
[1778358696315,43.73,80789.17,0.0,-0.99932,0.0,0.06885]
[1778358696688,43.73,80789.17,0.0,-0.99932,0.0,0.06885]
[1778358696809,43.73,80789.17,0.0,-0.99932,0.0,0.06885]
[1778358697999,43.73,80789.17,0.0,-0.99932,0.0,0.06885]
[1778358698059,43.73,80789.17,0.0,-0.99932,0.0,0.06885]
[1778358698329,43.73,80789.21,0.0,-0.99932,0.0,0.06885]
[1778358703364,43.73,80788.91,0.0,-0.99932,0.0,0.0688]
[1778358712427,43.73,80788.92,0.0,-0.99932,0.0,0.0688]
[1778358717464,43.73,80787.46,0.0,-0.99932,0.0,0.06855]
[1778358717639,43.73,80787.46,0.0,-0.99932,0.0,0.06855]
[1778358717804,43.73,80787.46,0.0,-0.99932,0.0,0.06855]
[1778358718762,43.73,80787.46,0.0,-0.99932,0.0,0.06855]
[1778358718810,43.73,80787.46,0.0,-0.99932,0.0,0.06855]
[1778358719478,43.73,80786.58,0.0,-0.99933,0.0,0.0684]
[1778358725383,43.73,80786.32,0.0,-0.99933,0.0,0.06835]
[1778358725484,43.73,80786.35,0.0,-0.99933,0.0,0.06836]
[1778358725560,43.73,80786.35,0.0,-0.99933,0.0,0.06836]
[1778358726336,43.73,80786.35,0.0,-0.99933,0.0,0.06836]
[1778358726411,43.73,80786.83,0.0,-0.99933,0.0,0.06844]
[1778358726560,43.73,80786.83,0.0,-0.99933,0.0,0.06844]
[1778358732569,43.73,80787.77,0.0,-0.99932,0.0,0.0686]
[1778358737604,43.73,80787.42,0.0,-0.99933,0.0,0.06854]
[1778358742639,43.73,80787.6,0.0,-0.99932,0.0,0.06857]
[1778358747725,43.73,80787.8,0.0,-0.99932,0.0,0.06861]
[1778358747809,43.73,80787.8,0.0,-0.99932,0.0,0.06861]
[1778358747826,43.73,80787.8,0.0,-0.99932,0.0,0.06861]
[1778358749037,43.73,80787.8,0.0,-0.99932,0.0,0.06861]
[1778358749061,43.73,80787.8,0.0,-0.99932,0.0,0.06861]
[1778358751702,43.73,80787.61,0.0,-0.99933,0.0,0.06801]
[1778358756737,43.73,80787.61,0.0,-0.99933,0.0,0.06801]
[1778358765801,43.73,80787.6,0.0,-0.99933,0.0,0.06801]
[1778358770836,43.73,80787.95,0.0,-0.99933,0.0,0.06807]
[1778358776250,43.73,80787.99,0.0,-0.99933,0.0,0.06808]
[1778358776312,43.73,80787.99,0.0,-0.99933,0.0,0.06808]
[1778358776400,43.73,80788.33,0.0,-0.99933,0.0,0.06814]
[1778358777445,43.73,80788.33,0.0,-0.99933,0.0,0.06814]
[1778358777560,43.73,80788.64,0.0,-0.99933,0.0,0.06819]
[1778358785941,43.73,80788.53,0.0,-0.99933,0.0,0.06817]
[1778358790746,43.73,80787.35,0.0,-0.99933,0.0,0.06797]
[1778358790811,43.73,80787.35,0.0,-0.99933,0.0,0.06797]
[1778358790976,43.73,80785.61,0.0,-0.99933,0.0,0.06767]
[1778358792375,43.73,80785.61,0.0,-0.99933,0.0,0.06767]
[1778358792512,43.73,80785.61,0.0,-0.99933,0.0,0.06767]
[1778358792392,43.73,80782.33,0.0,-0.99934,0.0,0.06711]
[1778358792990,43.73,80777.45,0.0,-0.99935,0.0,0.06629]
[1778358793997,43.73,80776.04,0.0,-0.99935,0.0,0.06605]
[1778358796416,43.73,80775.17,0.0,-0.99935,0.0,0.06591]
[1778358796560,43.73,80775.17,0.0,-0.99935,0.0,0.06591]
[1778358798195,43.73,80774.49,0.0,-0.99935,0.0,0.06579]
[1778358798308,43.73,80774.49,0.0,-0.99935,0.0,0.06579]
[1778358798353,43.73,80774.49,0.0,-0.99935,0.0,0.06579]
[1778358808095,43.73,80774.3,0.0,-0.99935,0.0,0.06576]
[1778358812138,43.73,80774.3,0.0,-0.99935,0.0,0.06576]
[1778358812309,43.73,80774.3,0.0,-0.99935,0.0,0.06576]
[1778358812354,43.73,80774.3,0.0,-0.99936,0.0,0.06522]
[1778358818478,43.73,80773.8,0.0,-0.99936,0.0,0.06514]
[1778358824207,43.73,80773.48,0.0,-0.99936,0.0,0.06508]
[1778358825148,43.73,80773.48,0.0,-0.99936,0.0,0.06508]
[1778358825309,43.73,80773.48,0.0,-0.99936,0.0,0.06508]
[1778358825377,43.73,80773.44,0.0,-0.99936,0.0,0.06508]
[1778358826221,43.73,80768.21,0.0,-0.99937,0.0,0.06422]
[1778358826777,43.73,80768.21,0.0,-0.99937,0.0,0.06422]
[1778358826807,43.73,80768.21,0.0,-0.99937,0.0,0.06422]
[1778358827228,43.73,80765.86,0.0,-0.99937,0.0,0.06384]
[1778358829242,43.73,80762.09,0.0,-0.99938,0.0,0.06323]
[1778358830496,43.73,80762.09,0.0,-0.99938,0.0,0.06323]
[1778358830561,43.73,80762.09,0.0,-0.99938,0.0,0.06323]
[1778358830545,43.73,80760.6,0.0,-0.99938,0.0,0.06299]
[1778358832264,43.73,80760.04,0.0,-0.99938,0.0,0.0629]
[1778358832308,43.73,80760.04,0.0,-0.99938,0.0,0.0629]
[1778358832355,43.73,80760.19,0.0,-0.99938,0.0,0.06292]
[1778358840322,43.73,80760.57,0.0,-0.99938,0.0,0.06298]
[1778358843717,43.73,80760.78,0.0,-0.99938,0.0,0.06302]
[1778358843807,43.73,80760.78,0.0,-0.99938,0.0,0.06302]
[1778358845024,43.73,80760.78,0.0,-0.99938,0.0,0.06302]
[1778358845061,43.73,80760.78,0.0,-0.99938,0.0,0.06302]
[1778358845123,43.73,80760.78,0.0,-0.99938,0.0,0.06302]
[1778358850392,43.73,80760.77,0.0,-0.99938,0.0,0.06301]
[1778358851399,43.73,80752.26,0.0,-0.9994,0.0,0.06166]
[1778358852406,43.73,80747.89,0.0,-0.9994,0.0,0.06098]
[1778358853413,43.73,80746.51,0.0,-0.99941,0.0,0.06076]
[1778358853902,43.73,80746.51,0.0,-0.99941,0.0,0.06076]
[1778358854420,43.73,80746.44,0.0,-0.99941,0.0,0.06075]
[1778358855073,43.73,80746.44,0.0,-0.99941,0.0,0.06075]
[1778358855427,43.73,80745.2,0.0,-0.99941,0.0,0.06056]
[1778358856998,43.73,80744.2,0.0,-0.99941,0.0,0.06041]
[1778358857060,43.73,80744.2,0.0,-0.99941,0.0,0.06041]
[1778358860465,43.73,80740.04,0.0,-0.99942,0.0,0.05977]
[1778358861559,43.73,80740.04,0.0,-0.99942,0.0,0.05977]
[1778358861472,43.73,80738.22,0.0,-0.99942,0.0,0.05949]
[1778358861809,43.73,80738.22,0.0,-0.99942,0.0,0.05949]
[1778358862479,43.73,80740.45,0.0,-0.99942,0.0,0.05983]
[1778358863693,43.73,80741.42,0.0,-0.99941,0.0,0.05998]
[1778358863810,43.73,80741.42,0.0,-0.99941,0.0,0.05998]
[1778358868521,43.73,80739.66,0.0,-0.99942,0.0,0.05971]
[1778358869528,43.73,80748.07,0.0,-0.9994,0.0,0.06101]
[1778358869869,43.73,80748.07,0.0,-0.9994,0.0,0.06101]
[1778358870058,43.73,80748.07,0.0,-0.9994,0.0,0.06101]
[1778358870535,43.73,80750.66,0.0,-0.9994,0.0,0.06141]
[1778358871150,43.73,80750.66,0.0,-0.9994,0.0,0.06141]
[1778358871310,43.73,80750.66,0.0,-0.9994,0.0,0.06141]
[1778358871542,43.73,80750.51,0.0,-0.9994,0.0,0.06087]
[1778358873556,43.73,80748.82,0.0,-0.99941,0.0,0.06061]
[1778358881612,43.73,80748.5,0.0,-0.99941,0.0,0.06056]
[1778358886647,43.73,80748.44,0.0,-0.99941,0.0,0.06055]
[1778358886995,43.73,80748.44,0.0,-0.99941,0.0,0.06055]
[1778358887062,43.73,80748.44,0.0,-0.99941,0.0,0.06055]
[1778358887161,43.73,80748.44,0.0,-0.99941,0.0,0.06055]
[1778358888962,43.73,80748.44,0.0,-0.99941,0.0,0.06055]
[1778358889059,43.73,80748.44,0.0,-0.99941,0.0,0.06055]
[1778358891688,43.73,80743.47,0.0,-0.99942,0.0,0.05979]
[1778358893023,43.73,80743.47,0.0,-0.99942,0.0,0.05979]
[1778358893064,43.73,80743.47,0.0,-0.99942,0.0,0.05979]
[1778358893163,43.73,80742.29,0.0,-0.99942,0.0,0.05961]
[1778358896563,43.73,80742.08,0.0,-0.99942,0.0,0.05957]
[1778358896613,43.73,80741.89,0.0,-0.99942,0.0,0.05955]
[1778358896808,43.73,80741.89,0.0,-0.99942,0.0,0.05955]
[1778358896909,43.73,80742.45,0.0,-0.99942,0.0,0.05963]
[1778358897730,43.73,80740.64,0.0,-0.99942,0.0,0.05936]
[1778358898935,43.73,80740.64,0.0,-0.99942,0.0,0.05936]
[1778358899067,43.73,80740.64,0.0,-0.99942,0.0,0.05936]
[1778358906373,43.73,80739.2,0.0,-0.99942,0.0,0.05914]
[1778358906564,43.73,80739.2,0.0,-0.99942,0.0,0.05914]
[1778358906644,43.73,80737.9,0.0,-0.99943,0.0,0.05894]
[1778358908251,43.73,80737.9,0.0,-0.99943,0.0,0.05894]
[1778358908312,43.73,80737.9,0.0,-0.99943,0.0,0.05894]
[1778358915856,43.73,80737.9,0.0,-0.99943,0.0,0.05894]
[1778358917221,43.73,80737.9,0.0,-0.99943,0.0,0.05894]
[1778358917308,43.73,80737.9,0.0,-0.99943,0.0,0.05894]
[1778358917449,43.73,80737.67,0.0,-0.99943,0.0,0.05891]
[1778358918996,43.73,80737.63,0.0,-0.99943,0.0,0.0589]
[1778358919066,43.73,80737.63,0.0,-0.99943,0.0,0.0589]
[1778358921449,43.73,80737.04,0.0,-0.99943,0.0,0.05881]
[1778358921969,43.73,80737.0,0.0,-0.99943,0.0,0.0588]
[1778358922066,43.73,80737.0,0.0,-0.99943,0.0,0.0588]
[1778358922068,43.73,80740.88,0.0,-0.99942,0.0,0.05939]
[1778358922905,43.73,80742.56,0.0,-0.99942,0.0,0.05965]
[1778358923912,43.73,80744.8,0.0,-0.99941,0.0,0.05999]
[1778358925926,43.73,80745.91,0.0,-0.99941,0.0,0.06016]
[1778358926702,43.73,80745.91,0.0,-0.99941,0.0,0.06016]
[1778358926933,43.73,80751.63,0.0,-0.9994,0.0,0.06105]
[1778358928439,43.73,80751.63,0.0,-0.9994,0.0,0.06105]
[1778358928560,43.73,80751.63,0.0,-0.9994,0.0,0.06105]
[1778358928660,43.73,80756.65,0.0,-0.99939,0.0,0.06184]
[1778358932975,43.73,80756.63,0.0,-0.9994,0.0,0.06131]
[1778358934989,43.73,80757.78,0.0,-0.9994,0.0,0.06149]
[1778358940678,43.73,80757.95,0.0,-0.9994,0.0,0.06152]
[1778358940811,43.73,80758.02,0.0,-0.9994,0.0,0.06153]
[1778358949890,43.73,80757.71,0.0,-0.9994,0.0,0.06148]
[1778358953048,43.73,80756.92,0.0,-0.9994,0.0,0.06136]
[1778358953067,43.73,80756.92,0.0,-0.9994,0.0,0.06136]
[1778358953115,43.73,80757.03,0.0,-0.9994,0.0,0.06138]
[1778358958151,43.73,80757.86,0.0,-0.9994,0.0,0.06151]
[1778358961173,43.73,80754.38,0.0,-0.9994,0.0,0.06096]
[1778358962575,43.73,80754.38,0.0,-0.9994,0.0,0.06096]
[1778358962810,43.73,80752.87,0.0,-0.99941,0.0,0.06073]
[1778358963900,43.73,80752.08,0.0,-0.99941,0.0,0.0606]
[1778358964059,43.73,80752.08,0.0,-0.99941,0.0,0.0606]
[1778358964194,43.73,80752.07,0.0,-0.99941,0.0,0.0606]
[1778358969229,43.73,80751.96,0.0,-0.99941,0.0,0.06059]
[1778358973833,43.73,80752.2,0.0,-0.99941,0.0,0.06062]
[1778358974060,43.73,80752.2,0.0,-0.99941,0.0,0.06062]
[1778358980306,43.73,80750.42,0.0,-0.99941,0.0,0.06035]
[1778358981553,43.73,80750.42,0.0,-0.99941,0.0,0.06035]
[1778358981809,43.73,80751.15,0.0,-0.99941,0.0,0.06046]
[1778358982966,43.73,80751.15,0.0,-0.99941,0.0,0.06046]
[1778358983059,43.73,80751.15,0.0,-0.99941,0.0,0.06046]
[1778358983067,43.73,80751.15,0.0,-0.99941,0.0,0.06046]
[1778358988362,43.73,80752.23,0.0,-0.99941,0.0,0.06063]
[1778358991383,43.73,80752.21,0.0,-0.99941,0.0,0.06011]
[1778358996418,43.73,80752.23,0.0,-0.99941,0.0,0.06012]
[1778359000434,43.73,80752.25,0.0,-0.99941,0.0,0.06012]
[1778359000558,43.73,80752.25,0.0,-0.99941,0.0,0.06012]
[1778359007495,43.73,80752.0,0.0,-0.99941,0.0,0.06008]
[1778359009194,43.73,80751.66,0.0,-0.99941,0.0,0.06003]
[1778359009309,43.73,80751.66,0.0,-0.99941,0.0,0.06003]
[1778359010621,43.73,80751.39,0.0,-0.99941,0.0,0.05999]
[1778359010661,43.73,80751.36,0.0,-0.99941,0.0,0.05998]
[1778359010809,43.73,80751.36,0.0,-0.99941,0.0,0.05998]
[1778359020587,43.73,80751.56,0.0,-0.99941,0.0,0.06001]
[1778359022601,43.73,80753.37,0.0,-0.99941,0.0,0.06029]
[1778359024430,43.73,80754.22,0.0,-0.99941,0.0,0.06042]
[1778359024561,43.73,80754.22,0.0,-0.99941,0.0,0.06042]
[1778359027649,43.73,80755.63,0.0,-0.99941,0.0,0.06064]
[1778359027741,43.73,80756.75,0.0,-0.9994,0.0,0.06082]
[1778359027812,43.73,80756.75,0.0,-0.9994,0.0,0.06082]
[1778359028373,43.73,80756.75,0.0,-0.9994,0.0,0.06082]
[1778359028562,43.73,80756.75,0.0,-0.9994,0.0,0.06082]
[1778359034685,43.73,80758.86,0.0,-0.9994,0.0,0.06115]
[1778359039720,43.73,80760.07,0.0,-0.9994,0.0,0.06133]
[1778359040330,43.73,80760.07,0.0,-0.9994,0.0,0.06133]
[1778359040557,43.73,80760.07,0.0,-0.9994,0.0,0.06133]
[1778359041858,43.73,80760.35,0.0,-0.9994,0.0,0.06138]
[1778359042064,43.73,80760.35,0.0,-0.9994,0.0,0.06138]
[1778359044755,43.73,80760.59,0.0,-0.9994,0.0,0.06142]
[1778359049790,43.73,80760.66,0.0,-0.9994,0.0,0.06143]
[1778359051804,43.73,80760.73,0.0,-0.9994,0.0,0.06092]
[1778359057536,43.73,80761.14,0.0,-0.9994,0.0,0.06099]
[1778359057558,43.73,80761.14,0.0,-0.9994,0.0,0.06099]
[1778359059860,43.73,80763.99,0.0,-0.9994,0.0,0.06143]
[1778359061874,43.73,80765.64,0.0,-0.99939,0.0,0.06169]
[1778359066909,43.73,80766.4,0.0,-0.99939,0.0,0.06181]
[1778359070094,43.73,80766.65,0.0,-0.99939,0.0,0.06185]
[1778359070309,43.73,80766.65,0.0,-0.99939,0.0,0.06185]
[1778359071777,43.73,80766.57,0.0,-0.99939,0.0,0.06184]
[1778359071807,43.73,80766.57,0.0,-0.99939,0.0,0.06184]
[1778359071877,43.73,80766.57,0.0,-0.99939,0.0,0.06184]
[1778359076980,43.73,80766.58,0.0,-0.99939,0.0,0.06184]
[1778359079316,43.73,80767.97,0.0,-0.99939,0.0,0.06206]
[1778359079565,43.73,80767.97,0.0,-0.99939,0.0,0.06206]
[1778359079587,43.73,80771.11,0.0,-0.99939,0.0,0.06256]
[1778359086047,43.73,80772.26,0.0,-0.99938,0.0,0.06274]
[1778359087442,43.73,80772.26,0.0,-0.99938,0.0,0.06274]
[1778359087558,43.73,80772.26,0.0,-0.99938,0.0,0.06274]
[1778359089526,43.73,80772.26,0.0,-0.99938,0.0,0.06274]
[1778359089559,43.73,80772.26,0.0,-0.99938,0.0,0.06274]
[1778359089627,43.73,80772.3,0.0,-0.99938,0.0,0.06275]
[1778359095110,43.73,80772.95,0.0,-0.99938,0.0,0.06285]
[1778359096836,43.73,80772.95,0.0,-0.99938,0.0,0.06285]
[1778359097059,43.73,80772.51,0.0,-0.99938,0.0,0.06278]
[1778359103166,43.73,80774.1,0.0,-0.99938,0.0,0.06304]
[1778359106299,43.73,80774.06,0.0,-0.99938,0.0,0.06303]
[1778359106310,43.73,80774.06,0.0,-0.99938,0.0,0.06303]
[1778359106373,43.73,80774.06,0.0,-0.99938,0.0,0.06303]
[1778359114266,43.73,80775.13,0.0,-0.99938,0.0,0.06267]
[1778359115471,43.73,80775.13,0.0,-0.99938,0.0,0.06267]
[1778359115559,43.73,80775.13,0.0,-0.99938,0.0,0.06267]
[1778359119301,43.73,80777.05,0.0,-0.99938,0.0,0.06298]
[1778359124336,43.73,80777.39,0.0,-0.99938,0.0,0.06304]
[1778359125368,43.73,80777.39,0.0,-0.99938,0.0,0.06304]
[1778359125560,43.73,80777.39,0.0,-0.99938,0.0,0.06304]
[1778359127470,43.73,80778.09,0.0,-0.99938,0.0,0.06315]
[1778359127561,43.73,80778.09,0.0,-0.99938,0.0,0.06315]
[1778359127566,43.73,80777.59,0.0,-0.99938,0.0,0.06307]
[1778359136420,43.73,80778.41,0.0,-0.99938,0.0,0.0632]
[1778359141455,43.73,80778.39,0.0,-0.99938,0.0,0.0632]
[1778359143083,43.73,80778.26,0.0,-0.99938,0.0,0.06318]
[1778359143313,43.73,80778.26,0.0,-0.99938,0.0,0.06318]
[1778359156560,43.73,80778.28,0.0,-0.99938,0.0,0.06318]
[1778359159581,43.73,80779.94,0.0,-0.99938,0.0,0.06345]
[1778359163699,43.73,80780.49,0.0,-0.99937,0.0,0.06354]
[1778359163809,43.73,80780.49,0.0,-0.99937,0.0,0.06354]
[1778359165947,43.73,80780.66,0.0,-0.99937,0.0,0.06356]
[1778359166063,43.73,80780.66,0.0,-0.99937,0.0,0.06356]
[1778359166631,43.73,80780.65,0.0,-0.99937,0.0,0.06356]
[1778359171667,43.73,80780.45,0.0,-0.99938,0.0,0.063]
[1778359176701,43.73,80780.03,0.0,-0.99938,0.0,0.06293]
[1778359182743,43.73,80780.43,0.0,-0.99938,0.0,0.06299]
[1778359194828,43.73,80780.26,0.0,-0.99938,0.0,0.06297]
[1778359201877,43.73,80780.43,0.0,-0.99938,0.0,0.06299]
[1778359206917,43.73,80779.98,0.0,-0.99938,0.0,0.06292]
[1778359214973,43.73,80780.01,0.0,-0.99938,0.0,0.06293]
[1778359221017,43.73,80780.01,0.0,-0.99938,0.0,0.06293]
[1778359225253,43.73,80780.01,0.0,-0.99938,0.0,0.06293]
[1778359225308,43.73,80780.01,0.0,-0.99938,0.0,0.06293]
[1778359225354,43.73,80773.31,0.0,-0.99939,0.0,0.06186]
[1778359227060,43.73,80772.0,0.0,-0.99939,0.0,0.06165]
[1778359231069,43.73,80772.65,0.0,-0.99939,0.0,0.06175]
[1778359231308,43.73,80772.65,0.0,-0.99939,0.0,0.06175]
[1778359231506,43.73,80772.65,0.0,-0.99939,0.0,0.06175]
[1778359231561,43.73,80772.65,0.0,-0.99939,0.0,0.06175]
[1778359231577,43.73,80772.15,0.0,-0.9994,0.0,0.06115]
[1778359235767,43.73,80772.15,0.0,-0.9994,0.0,0.06115]
[1778359235808,43.73,80772.15,0.0,-0.9994,0.0,0.06115]
[1778359235868,43.73,80774.42,0.0,-0.9994,0.0,0.06151]
[1778359237501,43.73,80774.94,0.0,-0.99939,0.0,0.06159]
[1778359237566,43.73,80774.94,0.0,-0.99939,0.0,0.06159]
[1778359237583,43.73,80776.01,0.0,-0.99939,0.0,0.06176]
[1778359243171,43.73,80776.15,0.0,-0.99939,0.0,0.06178]
[1778359245132,43.73,80776.19,0.0,-0.99939,0.0,0.06179]
[1778359245308,43.73,80776.19,0.0,-0.99939,0.0,0.06179]
[1778359245352,43.73,80778.13,0.0,-0.99939,0.0,0.0621]
[1778359253740,43.73,80778.42,0.0,-0.99939,0.0,0.06214]
[1778359263600,43.73,80778.03,0.0,-0.99939,0.0,0.06208]
[1778359263809,43.73,80778.03,0.0,-0.99939,0.0,0.06208]
[1778359266212,43.73,80776.1,0.0,-0.99939,0.0,0.06178]
[1778359266310,43.73,80776.1,0.0,-0.99939,0.0,0.06178]
[1778359266313,43.73,80776.1,0.0,-0.99939,0.0,0.06178]
[1778359273382,43.73,80775.95,0.0,-0.99939,0.0,0.06175]
[1778359284459,43.73,80776.2,0.0,-0.99939,0.0,0.06179]
[1778359296543,43.73,80776.35,0.0,-0.9994,0.0,0.06129]
[1778359301278,43.73,80776.35,0.0,-0.9994,0.0,0.06129]
[1778359301308,43.73,80776.35,0.0,-0.9994,0.0,0.06129]
[1778359306615,43.73,80776.35,0.0,-0.9994,0.0,0.06129]
[1778359307526,43.73,80776.35,0.0,-0.9994,0.0,0.06129]
[1778359307558,43.73,80776.35,0.0,-0.9994,0.0,0.06129]
[1778359307622,43.73,80779.5,0.0,-0.99939,0.0,0.06179]
[1778359310118,43.73,80780.95,0.0,-0.99939,0.0,0.06202]
[1778359310311,43.73,80780.95,0.0,-0.99939,0.0,0.06202]
[1778359310643,43.73,80780.98,0.0,-0.99939,0.0,0.06202]
[1778359316685,43.73,80781.16,0.0,-0.99939,0.0,0.06205]
[1778359326757,43.73,80781.16,0.0,-0.99939,0.0,0.06205]
[1778359331792,43.73,80781.56,0.0,-0.99939,0.0,0.06212]
[1778359333806,43.73,80779.46,0.0,-0.99939,0.0,0.06178]
[1778359337062,43.73,80778.78,0.0,-0.99939,0.0,0.06168]
[1778359344884,43.73,80778.58,0.0,-0.99939,0.0,0.06164]
[1778359347341,43.73,80778.99,0.0,-0.99939,0.0,0.06171]
[1778359347561,43.73,80778.99,0.0,-0.99939,0.0,0.06171]
[1778359347595,43.73,80778.99,0.0,-0.99939,0.0,0.06171]
[1778359347811,43.73,80778.99,0.0,-0.99939,0.0,0.06171]
[1778359347905,43.73,80778.95,0.0,-0.99939,0.0,0.0617]
[1778359353947,43.73,80780.91,0.0,-0.99939,0.0,0.06149]
[1778359355583,43.73,80781.64,0.0,-0.99939,0.0,0.0616]
[1778359355810,43.73,80781.64,0.0,-0.99939,0.0,0.0616]
[1778359355886,43.73,80781.64,0.0,-0.99939,0.0,0.0616]
[1778359356060,43.73,80781.64,0.0,-0.99939,0.0,0.0616]
[1778359356073,43.73,80782.28,0.0,-0.99939,0.0,0.0617]
[1778359364017,43.73,80782.53,0.0,-0.99939,0.0,0.06174]
[1778359367337,43.73,80782.53,0.0,-0.99939,0.0,0.06174]
[1778359367509,43.73,80782.53,0.0,-0.99939,0.0,0.06174]
[1778359367560,43.73,80782.53,0.0,-0.99939,0.0,0.06174]
[1778359368045,43.73,80782.56,0.0,-0.99939,0.0,0.06175]
[1778359375094,43.73,80782.56,0.0,-0.99939,0.0,0.06175]
[1778359385164,43.73,80782.62,0.0,-0.99939,0.0,0.06176]
[1778359390199,43.73,80782.63,0.0,-0.99939,0.0,0.06176]
[1778359391534,43.73,80782.63,0.0,-0.99939,0.0,0.06176]
[1778359391561,43.73,80782.63,0.0,-0.99939,0.0,0.06176]
[1778359391744,43.73,80782.63,0.0,-0.99939,0.0,0.06176]
[1778359391810,43.73,80782.63,0.0,-0.99939,0.0,0.06176]
[1778359391911,43.73,80782.67,0.0,-0.99939,0.0,0.06177]
[1778359398910,43.73,80782.67,0.0,-0.99939,0.0,0.06177]
[1778359403290,43.73,80790.38,0.0,-0.99938,0.0,0.063]
[1778359404297,43.73,80793.7,0.0,-0.99937,0.0,0.06354]
[1778359406051,43.73,80793.7,0.0,-0.99937,0.0,0.06354]
[1778359406061,43.73,80793.7,0.0,-0.99937,0.0,0.06354]
[1778359406085,43.73,80793.22,0.0,-0.99937,0.0,0.06346]
[1778359406247,43.73,80793.22,0.0,-0.99937,0.0,0.06346]
[1778359406312,43.73,80793.22,0.0,-0.99937,0.0,0.06346]
[1778359411353,43.73,80794.1,0.0,-0.99938,0.0,0.06306]
[1778359413756,43.73,80794.03,0.0,-0.99938,0.0,0.06305]
[1778359413810,43.73,80794.03,0.0,-0.99938,0.0,0.06305]
[1778359415213,43.73,80794.48,0.0,-0.99938,0.0,0.06313]
[1778359415307,43.73,80794.48,0.0,-0.99938,0.0,0.06313]
[1778359415381,43.73,80794.87,0.0,-0.99938,0.0,0.06319]
[1778359421423,43.73,80794.64,0.0,-0.99938,0.0,0.06315]
[1778359424847,43.73,80794.58,0.0,-0.99938,0.0,0.06314]
[1778359425067,43.73,80794.58,0.0,-0.99938,0.0,0.06314]
[1778359431493,43.73,80794.88,0.0,-0.99938,0.0,0.06319]
[1778359436528,43.73,80794.38,0.0,-0.99938,0.0,0.06311]
[1778359438513,43.73,80794.98,0.0,-0.99938,0.0,0.06321]
[1778359438559,43.73,80794.98,0.0,-0.99938,0.0,0.06321]
[1778359438636,43.73,80794.98,0.0,-0.99938,0.0,0.06321]
[1778359438811,43.73,80794.98,0.0,-0.99938,0.0,0.06321]
[1778359438911,43.73,80794.93,0.0,-0.99938,0.0,0.0632]
[1778359442570,43.73,80796.89,0.0,-0.99937,0.0,0.06352]
[1778359444584,43.73,80800.8,0.0,-0.99937,0.0,0.06415]
[1778359445591,43.73,80802.64,0.0,-0.99936,0.0,0.06446]
[1778359446598,43.73,80804.3,0.0,-0.99936,0.0,0.06473]
[1778359448231,43.73,80804.3,0.0,-0.99936,0.0,0.06473]
[1778359447605,43.73,80807.2,0.0,-0.99935,0.0,0.06521]
[1778359448287,43.73,80807.2,0.0,-0.99935,0.0,0.06521]
[1778359448312,43.73,80807.2,0.0,-0.99935,0.0,0.06521]
[1778359448612,43.73,80807.57,0.0,-0.99935,0.0,0.06527]
[1778359451633,43.73,80805.37,0.0,-0.99936,0.0,0.06491]
[1778359452640,43.73,80803.23,0.0,-0.99936,0.0,0.06455]
[1778359454505,43.73,80802.28,0.0,-0.99936,0.0,0.0644]
[1778359454560,43.73,80802.28,0.0,-0.99936,0.0,0.0644]
[1778359454586,43.73,80802.28,0.0,-0.99936,0.0,0.0644]
[1778359454811,43.73,80802.28,0.0,-0.99936,0.0,0.0644]
[1778359454911,43.73,80802.07,0.0,-0.99936,0.0,0.06436]
[1778359461703,43.73,80802.75,0.0,-0.99936,0.0,0.06447]
[1778359463108,43.73,80802.75,0.0,-0.99936,0.0,0.06447]
[1778359463209,43.73,80803.58,0.0,-0.99936,0.0,0.06461]
[1778359463254,43.73,80803.58,0.0,-0.99936,0.0,0.06461]
[1778359463311,43.73,80803.58,0.0,-0.99936,0.0,0.06461]
[1778359472780,43.73,80804.44,0.0,-0.99936,0.0,0.06421]
[1778359477815,43.73,80803.45,0.0,-0.99937,0.0,0.06405]
[1778359479422,43.73,80804.17,0.0,-0.99937,0.0,0.06416]
[1778359479563,43.73,80804.17,0.0,-0.99937,0.0,0.06416]
[1778359479787,43.73,80804.17,0.0,-0.99937,0.0,0.06416]
[1778359479811,43.73,80804.17,0.0,-0.99937,0.0,0.06416]
[1778359479886,43.73,80800.54,0.0,-0.99937,0.0,0.06357]
[1778359480836,43.73,80797.31,0.0,-0.99938,0.0,0.06305]
[1778359482850,43.73,80794.69,0.0,-0.99938,0.0,0.06262]
[1778359487100,43.73,80794.58,0.0,-0.99938,0.0,0.06261]
[1778359487171,43.73,80794.58,0.0,-0.99938,0.0,0.06261]
[1778359487263,43.73,80794.58,0.0,-0.99938,0.0,0.06261]
[1778359487312,43.73,80794.58,0.0,-0.99938,0.0,0.06261]
[1778359492921,43.73,80793.08,0.0,-0.99938,0.0,0.06237]
[1778359495334,43.73,80793.15,0.0,-0.99938,0.0,0.06238]
[1778359495559,43.73,80793.15,0.0,-0.99938,0.0,0.06238]
[1778359495568,43.73,80793.15,0.0,-0.99938,0.0,0.06238]
[1778359495811,43.73,80793.15,0.0,-0.99938,0.0,0.06238]
[1778359495912,43.73,80793.15,0.0,-0.99938,0.0,0.06238]
[1778359502993,43.73,80793.03,0.0,-0.99938,0.0,0.06236]
[1778359507011,43.73,80793.21,0.0,-0.99938,0.0,0.06239]
[1778359507061,43.73,80793.21,0.0,-0.99938,0.0,0.06239]
[1778359507150,43.73,80793.21,0.0,-0.99938,0.0,0.06239]
[1778359507163,43.73,80793.21,0.0,-0.99938,0.0,0.06239]
[1778359507311,43.73,80793.21,0.0,-0.99938,0.0,0.06239]
[1778359513063,43.73,80792.67,0.0,-0.99939,0.0,0.0623]
[1778359515077,43.73,80788.7,0.0,-0.99939,0.0,0.06167]
[1778359516561,43.73,80789.67,0.0,-0.99939,0.0,0.06182]
[1778359516810,43.73,80789.67,0.0,-0.99939,0.0,0.06182]
[1778359516825,43.73,80789.67,0.0,-0.99939,0.0,0.06182]
[1778359517060,43.73,80789.67,0.0,-0.99939,0.0,0.06182]
[1778359517091,43.73,80789.52,0.0,-0.99939,0.0,0.0618]
[1778359531191,43.73,80789.2,0.0,-0.9994,0.0,0.06122]
[1778359535098,43.73,80789.2,0.0,-0.9994,0.0,0.06122]
[1778359535310,43.73,80789.2,0.0,-0.9994,0.0,0.06122]
[1778359535219,43.73,80789.16,0.0,-0.9994,0.0,0.06122]
[1778359535435,43.73,80789.16,0.0,-0.9994,0.0,0.06122]
[1778359535562,43.73,80789.16,0.0,-0.9994,0.0,0.06122]
[1778359544080,43.73,80789.09,0.0,-0.9994,0.0,0.06121]
[1778359546296,43.73,80787.19,0.0,-0.9994,0.0,0.06091]
[1778359547683,43.73,80786.69,0.0,-0.9994,0.0,0.06083]
[1778359547745,43.73,80786.69,0.0,-0.9994,0.0,0.06083]
[1778359547815,43.73,80786.69,0.0,-0.9994,0.0,0.06083]
[1778359547839,43.73,80786.69,0.0,-0.9994,0.0,0.06083]
[1778359556366,43.73,80786.84,0.0,-0.9994,0.0,0.06085]
[1778359558611,43.73,80786.84,0.0,-0.9994,0.0,0.06085]
[1778359558808,43.73,80786.84,0.0,-0.9994,0.0,0.06085]
[1778359558917,43.73,80786.84,0.0,-0.9994,0.0,0.06085]
[1778359559061,43.73,80786.84,0.0,-0.9994,0.0,0.06085]
[1778359559082,43.73,80786.84,0.0,-0.9994,0.0,0.06085]
[1778359569457,43.73,80786.7,0.0,-0.9994,0.0,0.06083]
[1778359577513,43.73,80786.41,0.0,-0.9994,0.0,0.06079]
[1778359582548,43.73,80786.44,0.0,-0.9994,0.0,0.06079]
[1778359585221,43.73,80785.22,0.0,-0.9994,0.0,0.0606]
[1778359585312,43.73,80785.22,0.0,-0.9994,0.0,0.0606]
[1778359585322,43.73,80783.83,0.0,-0.99941,0.0,0.06038]
[1778359585464,43.73,80783.83,0.0,-0.99941,0.0,0.06038]
[1778359585566,43.73,80783.83,0.0,-0.99941,0.0,0.06038]
[1778359591612,43.73,80783.97,0.0,-0.99941,0.0,0.05989]
[1778359593600,43.73,80783.88,0.0,-0.99941,0.0,0.05988]
[1778359593811,43.73,80783.88,0.0,-0.99941,0.0,0.05988]
[1778359593896,43.73,80783.88,0.0,-0.99941,0.0,0.05988]
[1778359594060,43.73,80783.88,0.0,-0.99941,0.0,0.05988]
[1778359594153,43.73,80783.88,0.0,-0.99941,0.0,0.05988]
[1778359599667,43.73,80783.9,0.0,-0.99941,0.0,0.05988]
[1778359604702,43.73,80783.68,0.0,-0.99941,0.0,0.05984]
[1778359608070,43.73,80783.22,0.0,-0.99941,0.0,0.05977]
[1778359608311,43.73,80783.22,0.0,-0.99941,0.0,0.05977]
[1778359608171,43.73,80783.44,0.0,-0.99941,0.0,0.05981]
[1778359608441,43.73,80783.44,0.0,-0.99941,0.0,0.05981]
[1778359608559,43.73,80783.44,0.0,-0.99941,0.0,0.05981]
[1778359613766,43.73,80782.93,0.0,-0.99941,0.0,0.05973]
[1778359619807,43.73,80782.76,0.0,-0.99941,0.0,0.0597]
[1778359624842,43.73,80782.91,0.0,-0.99941,0.0,0.05973]
[1778359629877,43.73,80783.32,0.0,-0.99941,0.0,0.05979]
[1778359631055,43.73,80783.32,0.0,-0.99941,0.0,0.05979]
[1778359631313,43.73,80783.32,0.0,-0.99941,0.0,0.05979]
[1778359631411,43.73,80783.32,0.0,-0.99941,0.0,0.05979]
[1778359631564,43.73,80783.32,0.0,-0.99941,0.0,0.05979]
[1778359637933,43.73,80783.34,0.0,-0.99941,0.0,0.05979]
[1778359646996,43.73,80783.03,0.0,-0.99941,0.0,0.05974]
[1778359656059,43.73,80781.87,0.0,-0.99942,0.0,0.05905]
[1778359658385,43.73,80781.91,0.0,-0.99942,0.0,0.05906]
[1778359658410,43.73,80782.0,0.0,-0.99942,0.0,0.05907]
[1778359658563,43.73,80782.0,0.0,-0.99942,0.0,0.05907]
[1778359658631,43.73,80782.0,0.0,-0.99942,0.0,0.05907]
[1778359658812,43.73,80782.0,0.0,-0.99942,0.0,0.05907]
[1778359665122,43.73,80782.21,0.0,-0.99942,0.0,0.05911]
[1778359673179,43.73,80781.95,0.0,-0.99942,0.0,0.05907]
[1778359681235,43.73,80781.79,0.0,-0.99942,0.0,0.05904]
[1778359688284,43.73,80781.91,0.0,-0.99942,0.0,0.05906]
[1778359694326,43.73,80781.99,0.0,-0.99942,0.0,0.05907]
[1778359699361,43.73,80782.03,0.0,-0.99942,0.0,0.05908]
[1778359709431,43.73,80782.08,0.0,-0.99942,0.0,0.05909]
[1778359712452,43.73,80782.11,0.0,-0.99942,0.0,0.05858]
[1778359718494,43.73,80781.94,0.0,-0.99942,0.0,0.05856]
[1778359725543,43.73,80782.13,0.0,-0.99942,0.0,0.05859]
[1778359731585,43.73,80782.75,0.0,-0.99942,0.0,0.05868]
[1778359745683,43.73,80782.7,0.0,-0.99942,0.0,0.05867]
[1778359750718,43.73,80782.67,0.0,-0.99942,0.0,0.05867]
[1778359755252,43.73,80782.67,0.0,-0.99942,0.0,0.05867]
[1778359755309,43.73,80782.67,0.0,-0.99942,0.0,0.05867]
[1778359755485,43.73,80782.67,0.0,-0.99942,0.0,0.05867]
[1778359755410,43.73,80782.67,0.0,-0.99942,0.0,0.05867]
[1778359755567,43.73,80782.67,0.0,-0.99942,0.0,0.05867]
[1778359760788,43.73,80782.67,0.0,-0.99942,0.0,0.05867]
[1778359767837,43.73,80782.56,0.0,-0.99942,0.0,0.05865]
[1778359771865,43.73,80782.99,0.0,-0.99943,0.0,0.05821]
[1778359776900,43.73,80782.91,0.0,-0.99943,0.0,0.0582]
[1778359784956,43.73,80782.04,0.0,-0.99943,0.0,0.05807]
[1778359789991,43.73,80782.13,0.0,-0.99943,0.0,0.05808]
[1778359800061,43.73,80782.3,0.0,-0.99943,0.0,0.05811]
[1778359805098,43.73,80783.25,0.0,-0.99943,0.0,0.05825]
[1778359806715,43.73,80782.32,0.0,-0.99943,0.0,0.05811]
[1778359806811,43.73,80782.32,0.0,-0.99943,0.0,0.05811]
[1778359807060,43.73,80782.32,0.0,-0.99943,0.0,0.05811]
[1778359807309,43.73,80782.32,0.0,-0.99943,0.0,0.05811]
[1778359807340,43.73,80782.32,0.0,-0.99943,0.0,0.05811]
[1778359815168,43.73,80782.37,0.0,-0.99943,0.0,0.05812]
[1778359820203,43.73,80782.91,0.0,-0.99943,0.0,0.0582]
[1778359821381,43.73,80782.91,0.0,-0.99943,0.0,0.0582]
[1778359821560,43.73,80782.91,0.0,-0.99943,0.0,0.0582]
[1778359821582,43.73,80782.91,0.0,-0.99943,0.0,0.0582]
[1778359821465,43.73,80782.89,0.0,-0.99943,0.0,0.05819]
[1778359821811,43.73,80782.89,0.0,-0.99943,0.0,0.05819]
[1778359834421,43.73,80782.85,0.0,-0.99943,0.0,0.05819]
[1778359834522,43.73,80782.85,0.0,-0.99943,0.0,0.05769]
[1778359846385,43.73,80782.85,0.0,-0.99943,0.0,0.05769]
[1778359852427,43.73,80782.82,0.0,-0.99943,0.0,0.05768]
[1778359855448,43.73,80789.48,0.0,-0.99942,0.0,0.05869]
[1778359856455,43.73,80795.57,0.0,-0.99941,0.0,0.05962]
[1778359857309,43.73,80795.57,0.0,-0.99941,0.0,0.05962]
[1778359857564,43.73,80795.57,0.0,-0.99941,0.0,0.05962]
[1778359857612,43.73,80795.57,0.0,-0.99941,0.0,0.05962]
[1778359857601,43.73,80795.28,0.0,-0.99941,0.0,0.05957]
[1778359857811,43.73,80795.28,0.0,-0.99941,0.0,0.05957]
[1778359862497,43.73,80798.04,0.0,-0.99941,0.0,0.06]
[1778359863821,43.73,80799.01,0.0,-0.99941,0.0,0.06015]
[1778359864018,43.73,80799.01,0.0,-0.99941,0.0,0.06015]
[1778359864062,43.73,80799.01,0.0,-0.99941,0.0,0.06015]
[1778359864511,43.73,80799.26,0.0,-0.9994,0.0,0.06019]
[1778359869546,43.73,80799.65,0.0,-0.9994,0.0,0.06025]
[1778359874581,43.73,80800.74,0.0,-0.9994,0.0,0.06042]
[1778359875376,43.73,80800.74,0.0,-0.9994,0.0,0.06042]
[1778359875560,43.73,80800.74,0.0,-0.9994,0.0,0.06042]
[1778359875630,43.73,80800.74,0.0,-0.9994,0.0,0.06042]
[1778359875649,43.73,80800.24,0.0,-0.9994,0.0,0.06034]
[1778359875810,43.73,80800.24,0.0,-0.9994,0.0,0.06034]
[1778359882639,43.73,80801.73,0.0,-0.9994,0.0,0.06057]
[1778359888468,43.73,80801.62,0.0,-0.9994,0.0,0.06056]
[1778359888561,43.73,80801.62,0.0,-0.9994,0.0,0.06056]
[1778359888569,43.73,80801.64,0.0,-0.9994,0.0,0.06056]
[1778359888771,43.73,80801.64,0.0,-0.9994,0.0,0.06056]
[1778359888810,43.73,80801.64,0.0,-0.9994,0.0,0.06056]
[1778359890695,43.73,80803.37,0.0,-0.9994,0.0,0.06083]
[1778359892366,43.73,80803.37,0.0,-0.9994,0.0,0.06083]
[1778359892560,43.73,80803.37,0.0,-0.9994,0.0,0.06083]
[1778359892645,43.73,80803.37,0.0,-0.9994,0.0,0.06083]
[1778359892661,43.73,80803.8,0.0,-0.9994,0.0,0.06038]
[1778359892811,43.73,80803.8,0.0,-0.9994,0.0,0.06038]
[1778359894723,43.73,80806.6,0.0,-0.9994,0.0,0.06081]
[1778359899758,43.73,80807.63,0.0,-0.9994,0.0,0.06098]
[1778359904794,43.73,80808.16,0.0,-0.9994,0.0,0.06106]
[1778359909829,43.73,80807.98,0.0,-0.9994,0.0,0.06103]
[1778359916878,43.73,80808.52,0.0,-0.99939,0.0,0.06112]
[1778359919614,43.73,80808.52,0.0,-0.99939,0.0,0.06112]
[1778359919812,43.73,80808.52,0.0,-0.99939,0.0,0.06112]
[1778359920142,43.73,80808.52,0.0,-0.99939,0.0,0.06112]
[1778359920309,43.73,80808.52,0.0,-0.99939,0.0,0.06112]
[1778359920409,43.73,80808.52,0.0,-0.99939,0.0,0.06112]
[1778359925941,43.73,80808.49,0.0,-0.99939,0.0,0.06111]
[1778359931983,43.73,80808.78,0.0,-0.99939,0.0,0.06116]
[1778359937018,43.73,80808.68,0.0,-0.99939,0.0,0.06114]
[1778359938302,43.73,80808.68,0.0,-0.99939,0.0,0.06114]
[1778359938310,43.73,80808.68,0.0,-0.99939,0.0,0.06114]
[1778359938403,43.73,80808.17,0.0,-0.9994,0.0,0.06106]
[1778359938796,43.73,80808.17,0.0,-0.9994,0.0,0.06106]
[1778359938810,43.73,80808.17,0.0,-0.9994,0.0,0.06106]
[1778359945075,43.73,80805.78,0.0,-0.9994,0.0,0.06069]
[1778359946419,43.73,80805.78,0.0,-0.9994,0.0,0.06069]
[1778359946560,43.73,80805.78,0.0,-0.9994,0.0,0.06069]
[1778359946661,43.73,80805.26,0.0,-0.9994,0.0,0.0606]
[1778359946976,43.73,80805.26,0.0,-0.9994,0.0,0.0606]
[1778359947060,43.73,80805.26,0.0,-0.9994,0.0,0.0606]
[1778359952124,43.73,80806.43,0.0,-0.9994,0.0,0.06026]
[1778359960180,43.73,80806.33,0.0,-0.9994,0.0,0.06025]
[1778359966223,43.73,80806.74,0.0,-0.9994,0.0,0.06031]
[1778359967357,43.73,80806.74,0.0,-0.9994,0.0,0.06031]
[1778359967479,43.73,80806.74,0.0,-0.9994,0.0,0.06031]
[1778359967580,43.73,80806.8,0.0,-0.9994,0.0,0.06032]
[1778359967846,43.73,80806.8,0.0,-0.9994,0.0,0.06032]
[1778359968062,43.73,80806.8,0.0,-0.9994,0.0,0.06032]
[1778359974279,43.73,80806.62,0.0,-0.9994,0.0,0.06029]
[1778359979591,43.73,80806.54,0.0,-0.9994,0.0,0.06028]
[1778359990392,43.73,80806.54,0.0,-0.9994,0.0,0.06028]
[1778359995427,43.73,80807.27,0.0,-0.9994,0.0,0.0604]
[1778360000462,43.73,80808.38,0.0,-0.9994,0.0,0.06057]
[1778360001686,43.73,80808.38,0.0,-0.9994,0.0,0.06057]
[1778360001808,43.73,80808.18,0.0,-0.9994,0.0,0.06054]
[1778360002474,43.73,80808.18,0.0,-0.9994,0.0,0.06054]
[1778360002564,43.73,80808.18,0.0,-0.9994,0.0,0.06054]
[1778360002664,43.73,80808.32,0.0,-0.9994,0.0,0.06056]
[1778360009525,43.73,80808.64,0.0,-0.9994,0.0,0.06061]
[1778360012546,43.73,80808.5,0.0,-0.9994,0.0,0.06007]
[1778360017581,43.73,80808.49,0.0,-0.9994,0.0,0.06006]
[1778360018602,43.73,80808.49,0.0,-0.9994,0.0,0.06006]
[1778360018662,43.73,80808.79,0.0,-0.9994,0.0,0.06011]
[1778360018808,43.73,80808.79,0.0,-0.9994,0.0,0.06011]
[1778360019397,43.73,80808.79,0.0,-0.9994,0.0,0.06011]
[1778360019560,43.73,80808.79,0.0,-0.9994,0.0,0.06011]
[1778360019597,43.73,80808.51,0.0,-0.9994,0.0,0.06007]
[1778360025639,43.73,80808.85,0.0,-0.9994,0.0,0.06012]
[1778360030674,43.73,80808.73,0.0,-0.9994,0.0,0.0601]
[1778360042447,43.73,80808.6,0.0,-0.9994,0.0,0.06008]
[1778360042558,43.73,80808.6,0.0,-0.9994,0.0,0.06008]
[1778360042659,43.73,80808.6,0.0,-0.9994,0.0,0.06008]
[1778360043299,43.73,80808.6,0.0,-0.9994,0.0,0.06008]
[1778360043310,43.73,80808.6,0.0,-0.9994,0.0,0.06008]
[1778360048803,43.73,80807.93,0.0,-0.99941,0.0,0.05998]
[1778360054845,43.73,80807.8,0.0,-0.99941,0.0,0.05996]
[1778360059881,43.73,80808.04,0.0,-0.99941,0.0,0.05999]
[1778360068325,43.73,80807.49,0.0,-0.99941,0.0,0.05991]
[1778360068558,43.73,80807.49,0.0,-0.99941,0.0,0.05991]
[1778360068660,43.73,80806.58,0.0,-0.99941,0.0,0.05977]
[1778360069191,43.73,80806.58,0.0,-0.99941,0.0,0.05977]
[1778360069309,43.73,80806.58,0.0,-0.99941,0.0,0.05977]
[1778360080215,43.73,80804.09,0.0,-0.99942,0.0,0.05887]
[1778360080308,43.73,80804.09,0.0,-0.99942,0.0,0.05887]
[1778360080409,43.73,80802.64,0.0,-0.99942,0.0,0.05865]
[1778360081128,43.73,80802.64,0.0,-0.99942,0.0,0.05865]
[1778360081309,43.73,80802.64,0.0,-0.99942,0.0,0.05865]
[1778360082036,43.73,80800.78,0.0,-0.99942,0.0,0.05836]
[1778360087071,43.73,80800.46,0.0,-0.99942,0.0,0.05832]
[1778360088230,43.73,80800.46,0.0,-0.99942,0.0,0.05832]
[1778360088310,43.73,80800.46,0.0,-0.99942,0.0,0.05832]
[1778360088411,43.73,80798.57,0.0,-0.99943,0.0,0.05803]
[1778360089179,43.73,80798.57,0.0,-0.99943,0.0,0.05803]
[1778360089308,43.73,80798.57,0.0,-0.99943,0.0,0.05803]
[1778360089398,43.73,80795.94,0.0,-0.99943,0.0,0.05763]
[1778360091099,43.73,80792.06,0.0,-0.99944,0.0,0.05706]
[1778360091936,43.73,80792.06,0.0,-0.99944,0.0,0.05706]
[1778360092059,43.73,80792.06,0.0,-0.99944,0.0,0.05706]
[1778360092581,43.73,80792.06,0.0,-0.99944,0.0,0.05706]
[1778360092766,43.73,80792.06,0.0,-0.99944,0.0,0.05706]
[1778360092851,43.73,80789.54,0.0,-0.99944,0.0,0.05668]
[1778360093113,43.73,80784.2,0.0,-0.99945,0.0,0.0559]
[1778360094120,43.73,80782.71,0.0,-0.99945,0.0,0.05568]
[1778360095127,43.73,80780.93,0.0,-0.99945,0.0,0.05542]
[1778360096134,43.73,80779.48,0.0,-0.99946,0.0,0.05521]
[1778360097042,43.73,80779.48,0.0,-0.99946,0.0,0.05521]
[1778360097059,43.73,80779.48,0.0,-0.99946,0.0,0.05521]
[1778360097642,43.73,80779.48,0.0,-0.99946,0.0,0.05521]
[1778360097813,43.73,80779.48,0.0,-0.99946,0.0,0.05521]
[1778360097643,43.73,80779.87,0.0,-0.99946,0.0,0.05527]
[1778360098148,43.73,80777.31,0.0,-0.99946,0.0,0.0549]
[1778360103183,43.73,80776.47,0.0,-0.99946,0.0,0.05478]
[1778360104636,43.73,80776.47,0.0,-0.99946,0.0,0.05478]
[1778360104807,43.73,80776.47,0.0,-0.99946,0.0,0.05478]
[1778360104737,43.73,80777.2,0.0,-0.99946,0.0,0.05489]
[1778360105197,43.73,80783.85,0.0,-0.99945,0.0,0.05585]
[1778360106492,43.73,80783.85,0.0,-0.99945,0.0,0.05585]
[1778360106564,43.73,80783.85,0.0,-0.99945,0.0,0.05585]
[1778360106588,43.73,80787.73,0.0,-0.99944,0.0,0.05642]
[1778360107211,43.73,80788.7,0.0,-0.99944,0.0,0.05656]
[1778360109218,43.73,80788.66,0.0,-0.99944,0.0,0.05655]
[1778360110232,43.73,80789.87,0.0,-0.99944,0.0,0.05673]
[1778360112437,43.73,80790.62,0.0,-0.99944,0.0,0.05684]
[1778360112567,43.73,80790.62,0.0,-0.99944,0.0,0.05684]
[1778360118288,43.73,80792.77,0.0,-0.99944,0.0,0.05716]
[1778360119070,43.73,80792.77,0.0,-0.99944,0.0,0.05716]
[1778360119295,43.73,80795.09,0.0,-0.99943,0.0,0.05751]
[1778360119965,43.73,80795.09,0.0,-0.99943,0.0,0.05751]
[1778360120061,43.73,80795.09,0.0,-0.99943,0.0,0.05751]
[1778360120302,43.73,80797.19,0.0,-0.99943,0.0,0.05782]
[1778360126344,43.73,80805.62,0.0,-0.99941,0.0,0.0591]
[1778360128241,43.73,80806.01,0.0,-0.99941,0.0,0.05916]
[1778360128308,43.73,80806.01,0.0,-0.99941,0.0,0.05916]
[1778360128341,43.73,80806.01,0.0,-0.99941,0.0,0.05916]
[1778360133393,43.73,80806.12,0.0,-0.99942,0.0,0.05867]
[1778360135058,43.73,80805.97,0.0,-0.99942,0.0,0.05864]
[1778360135543,43.73,80805.97,0.0,-0.99942,0.0,0.05864]
[1778360135559,43.73,80805.97,0.0,-0.99942,0.0,0.05864]
[1778360135642,43.73,80805.94,0.0,-0.99942,0.0,0.05864]
[1778360146484,43.73,80801.99,0.0,-0.99943,0.0,0.05804]
[1778360147482,43.73,80801.99,0.0,-0.99943,0.0,0.05804]
[1778360147559,43.73,80801.99,0.0,-0.99943,0.0,0.05804]
[1778360147645,43.73,80797.8,0.0,-0.99943,0.0,0.05741]
[1778360148499,43.73,80795.84,0.0,-0.99944,0.0,0.05712]
[1778360149407,43.73,80795.84,0.0,-0.99944,0.0,0.05712]
[1778360149572,43.73,80795.84,0.0,-0.99944,0.0,0.05712]
[1778360149672,43.73,80795.88,0.0,-0.99944,0.0,0.05712]
[1778360155549,43.73,80794.79,0.0,-0.99944,0.0,0.05696]
[1778360157011,43.73,80793.92,0.0,-0.99944,0.0,0.05683]
[1778360157068,43.73,80793.92,0.0,-0.99944,0.0,0.05683]
[1778360162597,43.73,80793.26,0.0,-0.99944,0.0,0.05673]
[1778360167632,43.73,80793.26,0.0,-0.99944,0.0,0.05673]
[1778360174684,43.73,80793.81,0.0,-0.99944,0.0,0.05682]
[1778360179719,43.73,80793.88,0.0,-0.99944,0.0,0.05683]
[1778360181734,43.73,80796.38,0.0,-0.99943,0.0,0.0572]
[1778360183827,43.73,80797.49,0.0,-0.99943,0.0,0.05736]
[1778360184060,43.73,80798.31,0.0,-0.99943,0.0,0.05749]
[1778360186770,43.73,80798.33,0.0,-0.99943,0.0,0.05749]
[1778360186808,43.73,80798.33,0.0,-0.99943,0.0,0.05749]
[1778360186871,43.73,80798.33,0.0,-0.99943,0.0,0.05749]
[1778360191804,43.73,80799.89,0.0,-0.99943,0.0,0.05722]
[1778360193382,43.73,80799.93,0.0,-0.99943,0.0,0.05722]
[1778360193557,43.73,80799.93,0.0,-0.99943,0.0,0.05722]
[1778360200867,43.73,80799.86,0.0,-0.99943,0.0,0.05721]
[1778360203853,43.73,80800.48,0.0,-0.99943,0.0,0.05731]
[1778360204059,43.73,80800.91,0.0,-0.99943,0.0,0.05737]
[1778360206272,43.73,80801.18,0.0,-0.99943,0.0,0.05741]
[1778360206312,43.73,80801.18,0.0,-0.99943,0.0,0.05741]
[1778360209930,43.73,80801.15,0.0,-0.99943,0.0,0.05741]
[1778360216979,43.73,80801.68,0.0,-0.99943,0.0,0.05749]
[1778360221086,43.73,80801.72,0.0,-0.99943,0.0,0.05749]
[1778360221309,43.73,80801.72,0.0,-0.99943,0.0,0.05749]
[1778360227050,43.73,80801.99,0.0,-0.99943,0.0,0.05753]
[1778360232242,43.73,80801.14,0.0,-0.99943,0.0,0.0574]
[1778360232308,43.73,80801.14,0.0,-0.99943,0.0,0.0574]
[1778360234763,43.73,80799.75,0.0,-0.99943,0.0,0.0572]
[1778360234811,43.73,80799.75,0.0,-0.99943,0.0,0.0572]
[1778360234827,43.73,80799.68,0.0,-0.99943,0.0,0.05719]
[1778360241148,43.73,80799.49,0.0,-0.99943,0.0,0.05716]
[1778360246170,43.73,80799.53,0.0,-0.99943,0.0,0.05716]
[1778360246309,43.73,80799.53,0.0,-0.99943,0.0,0.05716]
[1778360253232,43.73,80798.72,0.0,-0.99944,0.0,0.05654]
[1778360259734,43.73,80798.72,0.0,-0.99944,0.0,0.05654]
[1778360259811,43.73,80798.72,0.0,-0.99944,0.0,0.05654]
[1778360259912,43.73,80798.72,0.0,-0.99944,0.0,0.05654]
[1778360261870,43.73,80798.72,0.0,-0.99944,0.0,0.05654]
[1778360262065,43.73,80798.64,0.0,-0.99944,0.0,0.05653]
[1778360267330,43.73,80798.57,0.0,-0.99944,0.0,0.05652]
[1778360278407,43.73,80798.68,0.0,-0.99944,0.0,0.05654]
[1778360286463,43.73,80798.72,0.0,-0.99944,0.0,0.05654]
[1778360294519,43.73,80798.72,0.0,-0.99944,0.0,0.05654]
[1778360296044,43.73,80798.72,0.0,-0.99944,0.0,0.05654]
[1778360296058,43.73,80798.72,0.0,-0.99944,0.0,0.05654]
[1778360299980,43.73,80798.75,0.0,-0.99944,0.0,0.05655]
[1778360300065,43.73,80798.75,0.0,-0.99944,0.0,0.05655]
[1778360300016,43.73,80798.75,0.0,-0.99944,0.0,0.05655]
[1778360313653,43.73,80798.73,0.0,-0.99945,0.0,0.05605]
[1778360325737,43.73,80798.65,0.0,-0.99945,0.0,0.05604]
[1778360333793,43.73,80798.76,0.0,-0.99945,0.0,0.05605]
[1778360339837,43.73,80798.22,0.0,-0.99945,0.0,0.05597]
[1778360340829,43.73,80798.22,0.0,-0.99945,0.0,0.05597]
[1778360341089,43.73,80798.22,0.0,-0.99945,0.0,0.05597]
[1778360344872,43.73,80796.01,0.0,-0.99945,0.0,0.05565]
[1778360348109,43.73,80794.99,0.0,-0.99945,0.0,0.0555]
[1778360354535,43.73,80794.72,0.0,-0.99945,0.0,0.05546]
[1778360354557,43.73,80794.72,0.0,-0.99945,0.0,0.05546]
[1778360359981,43.73,80794.72,0.0,-0.99945,0.0,0.05546]
[1778360360948,43.73,80794.72,0.0,-0.99945,0.0,0.05546]
[1778360361059,43.73,80794.72,0.0,-0.99945,0.0,0.05546]
[1778360367352,43.73,80795.04,0.0,-0.99945,0.0,0.05551]
[1778360367557,43.73,80795.04,0.0,-0.99945,0.0,0.05551]
[1778360371058,43.73,80795.0,0.0,-0.99946,0.0,0.05501]
[1778360376269,43.73,80795.0,0.0,-0.99946,0.0,0.05501]
[1778360377061,43.73,80795.0,0.0,-0.99946,0.0,0.05501]
[1778360382135,43.73,80795.0,0.0,-0.99946,0.0,0.05501]
[1778360382658,43.73,80795.0,0.0,-0.99946,0.0,0.05501]
[1778360382808,43.73,80795.0,0.0,-0.99946,0.0,0.05501]
[1778360389059,43.73,80794.86,0.0,-0.99946,0.0,0.05499]
[1778360391058,43.73,80794.9,0.0,-0.99946,0.0,0.055]
[1778360395483,43.73,80794.77,0.0,-0.99946,0.0,0.05498]
[1778360395557,43.73,80794.77,0.0,-0.99946,0.0,0.05498]
[1778360397240,43.73,80798.65,0.0,-0.99945,0.0,0.05554]
[1778360401898,43.73,80799.08,0.0,-0.99945,0.0,0.05561]
[1778360401999,43.73,80806.35,0.0,-0.99944,0.0,0.05667]
[1778360402275,43.73,80810.77,0.0,-0.99943,0.0,0.05733]
[1778360405152,43.73,80811.68,0.0,-0.99943,0.0,0.05747]
[1778360405210,43.73,80810.23,0.0,-0.99943,0.0,0.05725]
[1778360405514,43.73,80810.23,0.0,-0.99943,0.0,0.05725]
[1778360408724,43.73,80810.37,0.0,-0.99943,0.0,0.05727]
[1778360408808,43.73,80810.37,0.0,-0.99943,0.0,0.05727]
[1778360415294,43.73,80810.29,0.0,-0.99943,0.0,0.05726]
[1778360415312,43.73,80810.29,0.0,-0.99943,0.0,0.05726]
[1778360421830,43.73,80810.29,0.0,-0.99943,0.0,0.05726]
[1778360422059,43.73,80810.29,0.0,-0.99943,0.0,0.05726]
[1778360428409,43.73,80810.29,0.0,-0.99943,0.0,0.05726]
[1778360429308,43.73,80810.29,0.0,-0.99943,0.0,0.05726]
[1778360431482,43.73,80810.25,0.0,-0.99944,0.0,0.05675]
[1778360434942,43.73,80810.25,0.0,-0.99944,0.0,0.05675]
[1778360435059,43.73,80810.25,0.0,-0.99944,0.0,0.05675]
[1778360435683,43.73,80810.25,0.0,-0.99944,0.0,0.05675]
[1778360435813,43.73,80810.25,0.0,-0.99944,0.0,0.05675]
[1778360436013,43.73,80810.25,0.0,-0.99944,0.0,0.05675]
[1778360444025,43.73,80809.11,0.0,-0.99944,0.0,0.05658]
[1778360447308,43.73,80809.7,0.0,-0.99944,0.0,0.05667]
[1778360450589,43.73,80809.7,0.0,-0.99944,0.0,0.05667]
[1778360450809,43.73,80809.7,0.0,-0.99944,0.0,0.05667]
[1778360457157,43.73,80809.7,0.0,-0.99944,0.0,0.05667]
[1778360459309,43.73,80809.7,0.0,-0.99944,0.0,0.05667]
[1778360463704,43.73,80809.7,0.0,-0.99944,0.0,0.05667]
[1778360463809,43.73,80809.7,0.0,-0.99944,0.0,0.05667]
[1778360465721,43.73,80806.21,0.0,-0.99944,0.0,0.05615]
[1778360466728,43.73,80804.49,0.0,-0.99945,0.0,0.0559]
[1778360469535,43.73,80803.66,0.0,-0.99945,0.0,0.05578]
[1778360469560,43.73,80803.66,0.0,-0.99945,0.0,0.05578]
[1778360470260,43.73,80803.66,0.0,-0.99945,0.0,0.05578]
[1778360470330,43.73,80803.53,0.0,-0.99945,0.0,0.05576]
[1778360470763,43.73,80803.53,0.0,-0.99945,0.0,0.05576]
[1778360470813,43.73,80803.53,0.0,-0.99945,0.0,0.05576]
[1778360481833,43.73,80803.48,0.0,-0.99945,0.0,0.05575]
[1778360494924,43.73,80803.47,0.0,-0.99945,0.0,0.05526]
[1778360504994,43.73,80803.47,0.0,-0.99945,0.0,0.05526]
[1778360518089,43.73,80803.43,0.0,-0.99945,0.0,0.05525]
[1778360521900,43.73,80804.38,0.0,-0.99945,0.0,0.05539]
[1778360522071,43.73,80804.38,0.0,-0.99945,0.0,0.05539]
[1778360522117,43.73,80809.62,0.0,-0.99944,0.0,0.05616]
[1778360523299,43.73,80809.62,0.0,-0.99944,0.0,0.05616]
[1778360523312,43.73,80809.62,0.0,-0.99944,0.0,0.05616]
[1778360530173,43.73,80812.08,0.0,-0.99944,0.0,0.05652]
[1778360530776,43.73,80812.08,0.0,-0.99944,0.0,0.05652]
[1778360530809,43.73,80812.08,0.0,-0.99944,0.0,0.05652]
[1778360531180,43.73,80813.86,0.0,-0.99944,0.0,0.05678]
[1778360531685,43.73,80813.86,0.0,-0.99944,0.0,0.05678]
[1778360531813,43.73,80813.86,0.0,-0.99944,0.0,0.05678]
[1778360538229,43.73,80813.39,0.0,-0.99944,0.0,0.05671]
[1778360540581,43.73,80813.89,0.0,-0.99944,0.0,0.05679]
[1778360540812,43.73,80813.89,0.0,-0.99944,0.0,0.05679]
[1778360541250,43.73,80813.42,0.0,-0.99944,0.0,0.05672]
[1778360541546,43.73,80813.42,0.0,-0.99944,0.0,0.05672]
[1778360541563,43.73,80813.42,0.0,-0.99944,0.0,0.05672]
[1778360554341,43.73,80814.67,0.0,-0.99944,0.0,0.0564]
[1778360558208,43.73,80815.16,0.0,-0.99944,0.0,0.05647]
[1778360558309,43.73,80815.16,0.0,-0.99944,0.0,0.05647]
[1778360558376,43.73,80815.16,0.0,-0.99944,0.0,0.05647]
[1778360559236,43.73,80815.16,0.0,-0.99944,0.0,0.05647]
[1778360559313,43.73,80815.16,0.0,-0.99944,0.0,0.05647]
[1778360561391,43.73,80816.58,0.0,-0.99944,0.0,0.05669]
[1778360565418,43.73,80819.34,0.0,-0.99943,0.0,0.0571]
[1778360567285,43.73,80819.88,0.0,-0.99943,0.0,0.05718]
[1778360567310,43.73,80819.88,0.0,-0.99943,0.0,0.05718]
[1778360567432,43.73,80819.99,0.0,-0.99943,0.0,0.05719]
[1778360568309,43.73,80819.99,0.0,-0.99943,0.0,0.05719]
[1778360568562,43.73,80819.99,0.0,-0.99943,0.0,0.05719]
[1778360571460,43.73,80821.4,0.0,-0.99943,0.0,0.0574]
[1778360577502,43.73,80821.35,0.0,-0.99943,0.0,0.0574]
[1778360579317,43.73,80821.35,0.0,-0.99943,0.0,0.0574]
[1778360579346,43.73,80821.27,0.0,-0.99943,0.0,0.05739]
[1778360579560,43.73,80821.27,0.0,-0.99943,0.0,0.05739]
[1778360580021,43.73,80821.27,0.0,-0.99943,0.0,0.05739]
[1778360580062,43.73,80821.27,0.0,-0.99943,0.0,0.05739]
[1778360580162,43.73,80821.09,0.0,-0.99943,0.0,0.05736]
[1778360586565,43.73,80822.67,0.0,-0.99943,0.0,0.0576]
[1778360596635,43.73,80822.67,0.0,-0.99943,0.0,0.0576]
[1778360598442,43.73,80822.67,0.0,-0.99943,0.0,0.0576]
[1778360598529,43.73,80822.67,0.0,-0.99943,0.0,0.0576]
[1778360598559,43.73,80822.67,0.0,-0.99943,0.0,0.0576]
[1778360599461,43.73,80822.67,0.0,-0.99943,0.0,0.0576]
[1778360599562,43.73,80822.67,0.0,-0.99943,0.0,0.0576]
[1778360599663,43.73,80822.67,0.0,-0.99943,0.0,0.0576]
[1778360604691,43.73,80822.81,0.0,-0.99943,0.0,0.05762]
[1778360609726,43.73,80823.11,0.0,-0.99943,0.0,0.05766]
[1778360611740,43.73,80823.14,0.0,-0.99943,0.0,0.05716]
[1778360616775,43.73,80823.13,0.0,-0.99943,0.0,0.05716]
[1778360623980,43.73,80823.13,0.0,-0.99943,0.0,0.05716]
[1778360624060,43.73,80823.13,0.0,-0.99943,0.0,0.05716]
[1778360624137,43.73,80823.13,0.0,-0.99943,0.0,0.05716]
[1778360625016,43.73,80823.13,0.0,-0.99943,0.0,0.05716]
[1778360625065,43.73,80823.13,0.0,-0.99943,0.0,0.05716]
[1778360636915,43.73,80823.09,0.0,-0.99943,0.0,0.05715]
[1778360641274,43.73,80823.09,0.0,-0.99943,0.0,0.05715]
[1778360641309,43.73,80823.09,0.0,-0.99943,0.0,0.05715]
[1778360641375,43.73,80823.09,0.0,-0.99943,0.0,0.05715]
[1778360642364,43.73,80823.09,0.0,-0.99943,0.0,0.05715]
[1778360642562,43.73,80823.09,0.0,-0.99943,0.0,0.05715]
[1778360650007,43.73,80823.16,0.0,-0.99943,0.0,0.05716]
[1778360659069,43.73,80822.65,0.0,-0.99943,0.0,0.05708]
[1778360664104,43.73,80822.56,0.0,-0.99943,0.0,0.05707]
[1778360672160,43.73,80822.57,0.0,-0.99944,0.0,0.05657]
[1778360682230,43.73,80822.57,0.0,-0.99944,0.0,0.05657]
[1778360692300,43.73,80822.57,0.0,-0.99944,0.0,0.05657]
[1778360702370,43.73,80880.34,0.0,-0.99934,0.0,0.06575]
[1778360703377,43.73,80820.53,0.0,-0.99944,0.0,0.05627]
[1778360705792,43.73,80820.53,0.0,-0.99944,0.0,0.05627]
[1778360705808,43.73,80820.53,0.0,-0.99944,0.0,0.05627]
[1778360706015,43.73,80820.53,0.0,-0.99944,0.0,0.05627]
[1778360706916,43.73,80820.53,0.0,-0.99944,0.0,0.05627]
[1778360707059,43.73,80820.53,0.0,-0.99944,0.0,0.05627]
[1778360710371,43.73,80821.14,0.0,-0.99944,0.0,0.05636]
[1778360710561,43.73,80821.14,0.0,-0.99944,0.0,0.05636]
[1778360710426,43.73,80819.96,0.0,-0.99944,0.0,0.05618]
[1778360711433,43.73,80819.53,0.0,-0.99944,0.0,0.05612]
[1778360712083,43.73,80819.53,0.0,-0.99944,0.0,0.05612]
[1778360712313,43.73,80819.53,0.0,-0.99944,0.0,0.05612]
[1778360715461,43.73,80823.95,0.0,-0.99944,0.0,0.05677]
[1778360718269,43.73,80824.54,0.0,-0.99943,0.0,0.05686]
[1778360718309,43.73,80824.54,0.0,-0.99943,0.0,0.05686]
[1778360718482,43.73,80823.33,0.0,-0.99944,0.0,0.05668]
[1778360719123,43.73,80823.33,0.0,-0.99944,0.0,0.05668]
[1778360719313,43.73,80823.33,0.0,-0.99944,0.0,0.05668]
[1778360724524,43.73,80822.7,0.0,-0.99944,0.0,0.05659]
[1778360725243,43.73,80822.7,0.0,-0.99944,0.0,0.05659]
[1778360725312,43.73,80822.7,0.0,-0.99944,0.0,0.05659]
[1778360725531,43.73,80821.5,0.0,-0.99944,0.0,0.05641]
[1778360725966,43.73,80821.5,0.0,-0.99944,0.0,0.05641]
[1778360726060,43.73,80821.5,0.0,-0.99944,0.0,0.05641]
[1778360727545,43.73,80828.88,0.0,-0.99943,0.0,0.05751]
[1778360728845,43.73,80828.87,0.0,-0.99943,0.0,0.05751]
[1778360728898,43.73,80828.87,0.0,-0.99943,0.0,0.05751]
[1778360729559,43.73,80840.44,0.0,-0.99941,0.0,0.05928]
[1778360730566,43.73,80839.78,0.0,-0.99941,0.0,0.05917]
[1778360730845,43.73,80839.78,0.0,-0.99941,0.0,0.05917]
[1778360731066,43.73,80839.78,0.0,-0.99941,0.0,0.05917]
[1778360731573,43.73,80843.39,0.0,-0.99941,0.0,0.05921]
[1778360732580,43.73,80842.15,0.0,-0.99941,0.0,0.05902]
[1778360734594,43.73,80843.1,0.0,-0.99941,0.0,0.05916]
[1778360735603,43.73,80841.39,0.0,-0.99941,0.0,0.0589]
[1778360737615,43.73,80843.48,0.0,-0.99941,0.0,0.05922]
[1778360741643,43.73,80842.12,0.0,-0.99941,0.0,0.05901]
[1778360742650,43.73,80843.69,0.0,-0.99941,0.0,0.05926]
[1778360745671,43.73,80841.18,0.0,-0.99941,0.0,0.05887]
[1778360746678,43.73,80842.13,0.0,-0.99941,0.0,0.05901]
[1778360747685,43.73,80844.55,0.0,-0.99941,0.0,0.05939]
[1778360748692,43.73,80845.78,0.0,-0.9994,0.0,0.05958]
[1778360751283,43.73,80845.6,0.0,-0.9994,0.0,0.05955]
[1778360751312,43.73,80845.6,0.0,-0.9994,0.0,0.05955]
[1778360752720,43.73,80843.25,0.0,-0.99941,0.0,0.05919]
[1778360753727,43.73,80845.79,0.0,-0.9994,0.0,0.05958]
[1778360755741,43.73,80843.81,0.0,-0.99941,0.0,0.05927]
[1778360756748,43.73,80845.69,0.0,-0.9994,0.0,0.05957]
[1778360760776,43.73,80844.03,0.0,-0.99941,0.0,0.05931]
[1778360761783,43.73,80845.49,0.0,-0.9994,0.0,0.05954]
[1778360762790,43.73,80846.58,0.0,-0.9994,0.0,0.0597]
[1778360765311,43.73,80846.85,0.0,-0.9994,0.0,0.05975]
[1778360765548,43.73,80846.85,0.0,-0.9994,0.0,0.05975]
[1778360766299,43.73,80846.85,0.0,-0.9994,0.0,0.05975]
[1778360766310,43.73,80846.85,0.0,-0.9994,0.0,0.05975]
[1778360766818,43.73,80849.33,0.0,-0.9994,0.0,0.06013]
[1778360767825,43.73,80851.35,0.0,-0.9994,0.0,0.06045]
[1778360769310,43.73,80851.35,0.0,-0.9994,0.0,0.06045]
[1778360769411,43.73,80851.28,0.0,-0.9994,0.0,0.06044]
[1778360771554,43.73,80850.89,0.0,-0.9994,0.0,0.06038]
[1778360771813,43.73,80851.87,0.0,-0.99939,0.0,0.06053]
[1778360777896,43.73,80850.99,0.0,-0.9994,0.0,0.0604]
[1778360783939,43.73,80851.09,0.0,-0.9994,0.0,0.06041]
[1778360788395,43.73,80851.38,0.0,-0.99939,0.0,0.06046]
[1778360788561,43.73,80851.38,0.0,-0.99939,0.0,0.06046]
[1778360790178,43.73,80851.56,0.0,-0.99939,0.0,0.06049]
[1778360790311,43.73,80851.56,0.0,-0.99939,0.0,0.06049]
[1778360790412,43.73,80850.07,0.0,-0.9994,0.0,0.06025]
[1778360791995,43.73,80850.05,0.0,-0.9994,0.0,0.05972]
[1778360797030,43.73,80849.28,0.0,-0.9994,0.0,0.0596]
[1778360799335,43.73,80849.48,0.0,-0.9994,0.0,0.05963]
[1778360799560,43.73,80849.48,0.0,-0.9994,0.0,0.05963]
[1778360806093,43.73,80848.92,0.0,-0.9994,0.0,0.05954]
[1778360808107,43.73,80852.44,0.0,-0.9994,0.0,0.06009]
[1778360815156,43.73,80852.35,0.0,-0.9994,0.0,0.06008]
[1778360817139,43.73,80852.42,0.0,-0.9994,0.0,0.06009]
[1778360817316,43.73,80852.42,0.0,-0.9994,0.0,0.06009]
[1778360819176,43.73,80852.67,0.0,-0.9994,0.0,0.06013]
[1778360819312,43.73,80852.67,0.0,-0.9994,0.0,0.06013]
[1778360819344,43.73,80852.67,0.0,-0.9994,0.0,0.06013]
[1778360825226,43.73,80853.62,0.0,-0.9994,0.0,0.06028]
[1778360830092,43.73,80853.42,0.0,-0.9994,0.0,0.06025]
[1778360830311,43.73,80853.42,0.0,-0.9994,0.0,0.06025]
[1778360837310,43.73,80853.5,0.0,-0.9994,0.0,0.06026]
[1778360842345,43.73,80853.42,0.0,-0.9994,0.0,0.06025]
[1778360848387,43.73,80853.38,0.0,-0.9994,0.0,0.06024]
[1778360851408,43.73,80855.75,0.0,-0.9994,0.0,0.06008]
[1778360852298,43.73,80855.75,0.0,-0.9994,0.0,0.06008]
[1778360852311,43.73,80855.75,0.0,-0.9994,0.0,0.06008]
[1778360854552,43.73,80856.75,0.0,-0.9994,0.0,0.06024]
[1778360854560,43.73,80856.75,0.0,-0.9994,0.0,0.06024]
[1778360854647,43.73,80857.16,0.0,-0.9994,0.0,0.0603]
[1778360860471,43.73,80857.35,0.0,-0.9994,0.0,0.06033]
[1778360861985,43.73,80857.09,0.0,-0.9994,0.0,0.06029]
[1778360862062,43.73,80857.09,0.0,-0.9994,0.0,0.06029]
[1778360864359,43.73,80857.93,0.0,-0.99939,0.0,0.06042]
[1778360864559,43.73,80857.93,0.0,-0.99939,0.0,0.06042]
[1778360864660,43.73,80858.24,0.0,-0.99939,0.0,0.06047]
[1778360870541,43.73,80858.39,0.0,-0.99939,0.0,0.0605]
[1778360871103,43.73,80858.39,0.0,-0.99939,0.0,0.0605]
[1778360871316,43.73,80858.39,0.0,-0.99939,0.0,0.0605]
[1778360872555,43.73,80855.04,0.0,-0.9994,0.0,0.05997]
[1778360877590,43.73,80853.63,0.0,-0.9994,0.0,0.05975]
[1778360881651,43.73,80853.63,0.0,-0.9994,0.0,0.05975]
[1778360881813,43.73,80853.63,0.0,-0.9994,0.0,0.05975]
[1778360883632,43.73,80847.37,0.0,-0.99941,0.0,0.05878]
[1778360884078,43.73,80847.37,0.0,-0.99941,0.0,0.05878]
[1778360884312,43.73,80847.37,0.0,-0.99941,0.0,0.05878]
[1778360884640,43.73,80844.12,0.0,-0.99942,0.0,0.05828]
[1778360886192,43.73,80844.52,0.0,-0.99942,0.0,0.05834]
[1778360886312,43.73,80844.52,0.0,-0.99942,0.0,0.05834]
[1778360886653,43.73,80844.54,0.0,-0.99942,0.0,0.05834]
[1778360890334,43.73,80844.71,0.0,-0.99942,0.0,0.05837]
[1778360890563,43.73,80844.71,0.0,-0.99942,0.0,0.05837]
[1778360890683,43.73,80842.53,0.0,-0.99942,0.0,0.05804]
[1778360891690,43.73,80840.12,0.0,-0.99942,0.0,0.05767]
[1778360892086,43.73,80840.12,0.0,-0.99942,0.0,0.05767]
[1778360892314,43.73,80840.12,0.0,-0.99942,0.0,0.05767]
[1778360892697,43.73,80839.02,0.0,-0.99943,0.0,0.05751]
[1778360895838,43.73,80838.56,0.0,-0.99943,0.0,0.05744]
[1778360896063,43.73,80838.56,0.0,-0.99943,0.0,0.05744]
[1778360900730,43.73,80837.9,0.0,-0.99943,0.0,0.05734]
[1778360900810,43.73,80837.9,0.0,-0.99943,0.0,0.05734]
[1778360902317,43.73,80838.13,0.0,-0.99943,0.0,0.05737]
[1778360902560,43.73,80838.13,0.0,-0.99943,0.0,0.05737]
[1778360902767,43.73,80837.86,0.0,-0.99943,0.0,0.05733]
[1778360904781,43.73,80835.96,0.0,-0.99943,0.0,0.05705]
[1778360912837,43.73,80836.28,0.0,-0.99944,0.0,0.05659]
[1778360918132,43.73,80836.44,0.0,-0.99944,0.0,0.05661]
[1778360918308,43.73,80836.44,0.0,-0.99944,0.0,0.05661]
[1778360918355,43.73,80842.56,0.0,-0.99943,0.0,0.05753]
[1778360919886,43.73,80844.86,0.0,-0.99942,0.0,0.05788]
[1778360923736,43.73,80844.96,0.0,-0.99942,0.0,0.05789]
[1778360923809,43.73,80844.96,0.0,-0.99942,0.0,0.05789]
[1778360924322,43.73,80845.42,0.0,-0.99942,0.0,0.05796]
[1778360924559,43.73,80845.42,0.0,-0.99942,0.0,0.05796]
[1778360924582,43.73,80845.76,0.0,-0.99942,0.0,0.05801]
[1778360927942,43.73,80848.27,0.0,-0.99942,0.0,0.0584]
[1778360929351,43.73,80848.27,0.0,-0.99942,0.0,0.0584]
[1778360929559,43.73,80848.27,0.0,-0.99942,0.0,0.0584]
[1778360931970,43.73,80850.88,0.0,-0.99941,0.0,0.0588]
[1778360934420,43.73,80851.26,0.0,-0.99941,0.0,0.05885]
[1778360934559,43.73,80851.26,0.0,-0.99941,0.0,0.05885]
[1778360934592,43.73,80848.98,0.0,-0.99941,0.0,0.0585]
[1778360934994,43.73,80850.82,0.0,-0.99941,0.0,0.05879]
[1778360936640,43.73,80850.82,0.0,-0.99941,0.0,0.05879]
[1778360936812,43.73,80850.82,0.0,-0.99941,0.0,0.05879]
[1778360936659,43.73,80850.76,0.0,-0.99941,0.0,0.05878]
[1778360942045,43.73,80850.56,0.0,-0.99941,0.0,0.05875]
[1778360946973,43.73,80849.09,0.0,-0.99941,0.0,0.05852]
[1778360947061,43.73,80849.09,0.0,-0.99941,0.0,0.05852]
[1778360947080,43.73,80846.34,0.0,-0.99942,0.0,0.0581]
[1778360952116,43.73,80846.21,0.0,-0.99942,0.0,0.05808]
[1778360957151,43.73,80844.84,0.0,-0.99942,0.0,0.05787]
[1778360963193,43.73,80844.88,0.0,-0.99942,0.0,0.05788]
[1778360966496,43.73,80844.85,0.0,-0.99942,0.0,0.05787]
[1778360966559,43.73,80844.85,0.0,-0.99942,0.0,0.05787]
[1778360968636,43.73,80844.88,0.0,-0.99942,0.0,0.05788]
[1778360968813,43.73,80844.88,0.0,-0.99942,0.0,0.05788]
[1778360968737,43.73,80844.88,0.0,-0.99942,0.0,0.05788]
[1778360971250,43.73,80844.77,0.0,-0.99943,0.0,0.05735]
[1778360978299,43.73,80844.68,0.0,-0.99943,0.0,0.05733]
[1778360980496,43.73,80844.68,0.0,-0.99943,0.0,0.05733]
[1778360980559,43.73,80844.68,0.0,-0.99943,0.0,0.05733]
[1778360987362,43.73,80843.87,0.0,-0.99943,0.0,0.05721]
[1778360995777,43.73,80843.68,0.0,-0.99943,0.0,0.05718]
[1778361000020,43.73,80843.78,0.0,-0.99943,0.0,0.0572]
[1778361000059,43.73,80843.78,0.0,-0.99943,0.0,0.0572]
[1778361002138,43.73,80843.6,0.0,-0.99943,0.0,0.05717]
[1778361002356,43.73,80843.6,0.0,-0.99943,0.0,0.05717]
[1778361002456,43.73,80843.6,0.0,-0.99943,0.0,0.05717]
[1778361007502,43.73,80843.06,0.0,-0.99943,0.0,0.05709]
[1778361012769,43.73,80843.21,0.0,-0.99943,0.0,0.05711]
[1778361012809,43.73,80843.21,0.0,-0.99943,0.0,0.05711]
[1778361018581,43.73,80844.33,0.0,-0.99943,0.0,0.05728]
[1778361023616,43.73,80844.19,0.0,-0.99943,0.0,0.05726]
[1778361028651,43.73,80844.14,0.0,-0.99943,0.0,0.05725]
[1778361029508,43.73,80844.14,0.0,-0.99943,0.0,0.05725]
[1778361029560,43.73,80844.14,0.0,-0.99943,0.0,0.05725]
[1778361031750,43.73,80842.93,0.0,-0.99943,0.0,0.05707]
[1778361031811,43.73,80842.93,0.0,-0.99943,0.0,0.05707]
[1778361031873,43.73,80842.68,0.0,-0.99944,0.0,0.05652]
[1778361037714,43.73,80842.55,0.0,-0.99944,0.0,0.0565]
[1778361046777,43.73,80842.73,0.0,-0.99943,0.0,0.05653]
[1778361048058,43.73,80842.73,0.0,-0.99943,0.0,0.05653]
[1778361048310,43.73,80842.73,0.0,-0.99943,0.0,0.05653]
[1778361054385,43.73,80841.83,0.0,-0.99944,0.0,0.0564]
[1778361054560,43.73,80841.83,0.0,-0.99944,0.0,0.0564]
[1778361056857,43.73,80843.61,0.0,-0.99943,0.0,0.05666]
[1778361056958,43.73,80843.89,0.0,-0.99943,0.0,0.0567]
[1778361057067,43.73,80843.89,0.0,-0.99943,0.0,0.0567]
[1778361062893,43.73,80843.57,0.0,-0.99943,0.0,0.05666]
[1778361067928,43.73,80843.57,0.0,-0.99943,0.0,0.05666]
[1778361072963,43.73,80843.99,0.0,-0.99943,0.0,0.05672]
[1778361079005,43.73,80843.76,0.0,-0.99943,0.0,0.05669]
[1778361087063,43.73,80843.86,0.0,-0.99943,0.0,0.0567]
[1778361088592,43.73,80843.86,0.0,-0.99943,0.0,0.0567]
[1778361088808,43.73,80843.86,0.0,-0.99943,0.0,0.0567]
[1778361091091,43.73,80843.64,0.0,-0.99944,0.0,0.05616]
[1778361097133,43.73,80843.33,0.0,-0.99944,0.0,0.05611]
[1778361102168,43.73,80843.27,0.0,-0.99944,0.0,0.05611]
[1778361107203,43.73,80843.27,0.0,-0.99944,0.0,0.05611]
[1778361112238,43.73,80843.33,0.0,-0.99944,0.0,0.05611]
[1778361117538,43.73,80843.39,0.0,-0.99944,0.0,0.05612]
[1778361117558,43.73,80843.39,0.0,-0.99944,0.0,0.05612]
[1778361119876,43.73,80843.23,0.0,-0.99944,0.0,0.0561]
[1778361119977,43.73,80843.23,0.0,-0.99944,0.0,0.0561]
[1778361120064,43.73,80843.23,0.0,-0.99944,0.0,0.0561]
[1778361125329,43.73,80843.23,0.0,-0.99944,0.0,0.0561]
[1778361128784,43.73,80843.27,0.0,-0.99944,0.0,0.05611]
[1778361128810,43.73,80843.27,0.0,-0.99944,0.0,0.05611]
[1778361128943,43.73,80839.36,0.0,-0.99945,0.0,0.05553]
[1778361131548,43.73,80838.11,0.0,-0.99945,0.0,0.05535]
[1778361131559,43.73,80838.11,0.0,-0.99945,0.0,0.05535]
[1778361131632,43.73,80838.81,0.0,-0.99945,0.0,0.05545]
[1778361140700,43.73,80838.05,0.0,-0.99945,0.0,0.05534]
[1778361140801,43.73,80840.02,0.0,-0.99944,0.0,0.05563]
[1778361141115,43.73,80840.02,0.0,-0.99944,0.0,0.05563]
[1778361141308,43.73,80840.02,0.0,-0.99944,0.0,0.05563]
[1778361141441,43.73,80842.68,0.0,-0.99944,0.0,0.05602]
[1778361142448,43.73,80844.86,0.0,-0.99944,0.0,0.05634]
[1778361147483,43.73,80845.57,0.0,-0.99944,0.0,0.05645]
[1778361151511,43.73,80845.67,0.0,-0.99944,0.0,0.05596]
[1778361161583,43.73,80845.89,0.0,-0.99944,0.0,0.05599]
[1778361166618,43.73,80846.28,0.0,-0.99944,0.0,0.05605]
[1778361168569,43.73,80846.12,0.0,-0.99944,0.0,0.05602]
[1778361168809,43.73,80846.12,0.0,-0.99944,0.0,0.05602]
[1778361171078,43.73,80846.33,0.0,-0.99944,0.0,0.05605]
[1778361171315,43.73,80846.38,0.0,-0.99944,0.0,0.05606]
[1778361171167,43.73,80846.38,0.0,-0.99944,0.0,0.05606]
[1778361177697,43.73,80845.54,0.0,-0.99944,0.0,0.05594]
[1778361180793,43.73,80845.95,0.0,-0.99944,0.0,0.056]
[1778361180808,43.73,80845.95,0.0,-0.99944,0.0,0.056]
[1778361181725,43.73,80856.62,0.0,-0.99942,0.0,0.05759]
[1778361182721,43.73,80856.62,0.0,-0.99942,0.0,0.05759]
[1778361182809,43.73,80856.62,0.0,-0.99942,0.0,0.05759]
[1778361182911,43.73,80859.95,0.0,-0.99942,0.0,0.0581]
[1778361183739,43.73,80862.76,0.0,-0.99941,0.0,0.05853]
[1778361184453,43.73,80862.76,0.0,-0.99941,0.0,0.05853]
[1778361184561,43.73,80862.76,0.0,-0.99941,0.0,0.05853]
[1778361184746,43.73,80862.11,0.0,-0.99941,0.0,0.05843]
[1778361186760,43.73,80872.3,0.0,-0.9994,0.0,0.06002]
[1778361187768,43.73,80881.08,0.0,-0.99938,0.0,0.06141]
[1778361188775,43.73,80883.39,0.0,-0.99938,0.0,0.06178]
[1778361189143,43.73,80883.39,0.0,-0.99938,0.0,0.06178]
[1778361189309,43.73,80883.39,0.0,-0.99938,0.0,0.06178]
[1778361192269,43.73,80881.6,0.0,-0.99938,0.0,0.0615]
[1778361192307,43.73,80881.6,0.0,-0.99938,0.0,0.0615]
[1778361192805,43.73,80879.86,0.0,-0.99938,0.0,0.06122]
[1778361194819,43.73,80878.03,0.0,-0.99939,0.0,0.06092]
[1778361196242,43.73,80877.74,0.0,-0.99939,0.0,0.06088]
[1778361196310,43.73,80877.74,0.0,-0.99939,0.0,0.06088]
[1778361196833,43.73,80878.24,0.0,-0.99939,0.0,0.06096]
[1778361201869,43.73,80878.99,0.0,-0.99938,0.0,0.06108]
[1778361206139,43.73,80880.78,0.0,-0.99938,0.0,0.06136]
[1778361209313,43.73,80880.47,0.0,-0.99938,0.0,0.06131]
[1778361209899,43.73,80880.47,0.0,-0.99938,0.0,0.06131]
[1778361210062,43.73,80880.47,0.0,-0.99938,0.0,0.06131]
[1778361210106,43.73,80881.13,0.0,-0.99938,0.0,0.06142]
[1778361213127,43.73,80881.1,0.0,-0.99938,0.0,0.06142]
[1778361213309,43.73,80881.1,0.0,-0.99938,0.0,0.06142]
[1778361213953,43.73,80881.09,0.0,-0.99939,0.0,0.06087]
[1778361218988,43.73,80878.63,0.0,-0.99939,0.0,0.06048]
[1778361219309,43.73,80878.63,0.0,-0.99939,0.0,0.06048]
[1778361219995,43.73,80872.58,0.0,-0.9994,0.0,0.05953]
[1778361221071,43.73,80872.58,0.0,-0.9994,0.0,0.05953]
[1778361221163,43.73,80868.23,0.0,-0.99941,0.0,0.05885]
[1778361221315,43.73,80868.23,0.0,-0.99941,0.0,0.05885]
[1778361221560,43.73,80868.23,0.0,-0.99941,0.0,0.05885]
[1778361223015,43.73,80867.86,0.0,-0.99941,0.0,0.05879]
[1778361223064,43.73,80867.86,0.0,-0.99941,0.0,0.05879]
[1778361223116,43.73,80866.24,0.0,-0.99941,0.0,0.05854]
[1778361224023,43.73,80862.87,0.0,-0.99942,0.0,0.05803]
[1778361224999,43.73,80862.87,0.0,-0.99942,0.0,0.05803]
[1778361225061,43.73,80862.87,0.0,-0.99942,0.0,0.05803]
[1778361225148,43.73,80863.11,0.0,-0.99942,0.0,0.05806]
[1778361231072,43.73,80862.01,0.0,-0.99942,0.0,0.0579]
[1778361231186,43.73,80862.01,0.0,-0.99942,0.0,0.0579]
[1778361231312,43.73,80862.01,0.0,-0.99942,0.0,0.0579]
[1778361240135,43.73,80862.96,0.0,-0.99942,0.0,0.05804]
[1778361243289,43.73,80863.85,0.0,-0.99942,0.0,0.05818]
[1778361243318,43.73,80863.85,0.0,-0.99942,0.0,0.05818]
[1778361243584,43.73,80863.85,0.0,-0.99942,0.0,0.05818]
[1778361243811,43.73,80863.85,0.0,-0.99942,0.0,0.05818]
[1778361244163,43.73,80863.81,0.0,-0.99942,0.0,0.05817]
[1778361249198,43.73,80864.51,0.0,-0.99941,0.0,0.05828]
[1778361254378,43.73,80865.24,0.0,-0.99941,0.0,0.05839]
[1778361254563,43.73,80865.24,0.0,-0.99941,0.0,0.05839]
[1778361254582,43.73,80865.24,0.0,-0.99941,0.0,0.05839]
[1778361254809,43.73,80865.24,0.0,-0.99941,0.0,0.05839]
[1778361254851,43.73,80865.24,0.0,-0.99941,0.0,0.05839]
[1778361262289,43.73,80864.53,0.0,-0.99941,0.0,0.05828]
[1778361268331,43.73,80859.49,0.0,-0.99942,0.0,0.05751]
[1778361269937,43.73,80859.49,0.0,-0.99942,0.0,0.05751]
[1778361270063,43.73,80859.49,0.0,-0.99942,0.0,0.05751]
[1778361270162,43.73,80858.52,0.0,-0.99942,0.0,0.05737]
[1778361270222,43.73,80858.52,0.0,-0.99942,0.0,0.05737]
[1778361270316,43.73,80858.52,0.0,-0.99942,0.0,0.05737]
[1778361273366,43.73,80851.96,0.0,-0.99944,0.0,0.05587]
[1778361278709,43.73,80851.84,0.0,-0.99944,0.0,0.05586]
[1778361278817,43.73,80851.84,0.0,-0.99944,0.0,0.05586]
[1778361278995,43.73,80851.84,0.0,-0.99944,0.0,0.05586]
[1778361279063,43.73,80851.84,0.0,-0.99944,0.0,0.05586]
[1778361279149,43.73,80851.77,0.0,-0.99944,0.0,0.05585]
[1778361283447,43.73,80849.9,0.0,-0.99944,0.0,0.05557]
[1778361284672,43.73,80849.9,0.0,-0.99944,0.0,0.05557]
[1778361284812,43.73,80849.9,0.0,-0.99944,0.0,0.05557]
[1778361284943,43.73,80849.9,0.0,-0.99944,0.0,0.05557]
[1778361285063,43.73,80849.9,0.0,-0.99944,0.0,0.05557]
[1778361285163,43.73,80850.68,0.0,-0.99944,0.0,0.05569]
[1778361294525,43.73,80850.68,0.0,-0.99944,0.0,0.05569]
[1778361300102,43.73,80852.01,0.0,-0.99944,0.0,0.05588]
[1778361300160,43.73,80852.04,0.0,-0.99944,0.0,0.05589]
[1778361300313,43.73,80852.04,0.0,-0.99944,0.0,0.05589]
[1778361300393,43.73,80852.04,0.0,-0.99944,0.0,0.05589]
[1778361300561,43.73,80852.04,0.0,-0.99944,0.0,0.05589]
[1778361306609,43.73,80851.48,0.0,-0.99944,0.0,0.0558]
[1778361311770,43.73,80851.48,0.0,-0.99944,0.0,0.0558]
[1778361311812,43.73,80851.48,0.0,-0.99944,0.0,0.0558]
[1778361311881,43.73,80851.48,0.0,-0.99944,0.0,0.0558]
[1778361312062,43.73,80851.48,0.0,-0.99944,0.0,0.0558]
[1778361312165,43.73,80851.29,0.0,-0.99944,0.0,0.05578]
[1778361322721,43.73,80851.31,0.0,-0.99944,0.0,0.05578]
[1778361325113,43.73,80851.93,0.0,-0.99944,0.0,0.05587]
[1778361325154,43.73,80851.4,0.0,-0.99944,0.0,0.05579]
[1778361325313,43.73,80851.4,0.0,-0.99944,0.0,0.05579]
[1778361325475,43.73,80851.4,0.0,-0.99944,0.0,0.05579]
[1778361325561,43.73,80851.4,0.0,-0.99944,0.0,0.05579]
[1778361340280,43.73,80851.43,0.0,-0.99944,0.0,0.0558]
[1778361339843,43.73,80851.43,0.0,-0.99945,0.0,0.05529]
[1778361340312,43.73,80851.43,0.0,-0.99945,0.0,0.05529]
[1778361340577,43.73,80851.43,0.0,-0.99945,0.0,0.05529]
[1778361340815,43.73,80851.43,0.0,-0.99945,0.0,0.05529]
[1778361340911,43.73,80851.43,0.0,-0.99945,0.0,0.05529]
[1778361351928,43.73,80851.24,0.0,-0.99945,0.0,0.05527]
[1778361358977,43.73,80851.29,0.0,-0.99945,0.0,0.05527]
[1778361365020,43.73,80850.96,0.0,-0.99945,0.0,0.05522]
[1778361366929,43.73,80851.33,0.0,-0.99945,0.0,0.05528]
[1778361367063,43.73,80851.33,0.0,-0.99945,0.0,0.05528]
[1778361367272,43.73,80851.33,0.0,-0.99945,0.0,0.05528]
[1778361367142,43.73,80851.07,0.0,-0.99945,0.0,0.05524]
[1778361367312,43.73,80851.07,0.0,-0.99945,0.0,0.05524]
[1778361374083,43.73,80851.35,0.0,-0.99945,0.0,0.05528]
[1778361375931,43.73,80851.55,0.0,-0.99945,0.0,0.05531]
[1778361376060,43.73,80851.55,0.0,-0.99945,0.0,0.05531]
[1778361376097,43.73,80851.8,0.0,-0.99945,0.0,0.05535]
[1778361376489,43.73,80851.8,0.0,-0.99945,0.0,0.05535]
[1778361376560,43.73,80851.8,0.0,-0.99945,0.0,0.05535]
[1778361381132,43.73,80854.82,0.0,-0.99944,0.0,0.05579]
[1778361383251,43.73,80854.73,0.0,-0.99944,0.0,0.05578]
[1778361383311,43.73,80854.73,0.0,-0.99944,0.0,0.05578]
[1778361383536,43.73,80855.24,0.0,-0.99944,0.0,0.05585]
[1778361383561,43.73,80855.24,0.0,-0.99944,0.0,0.05585]
[1778361384153,43.73,80855.64,0.0,-0.99944,0.0,0.05591]
[1778361391202,43.73,80856.17,0.0,-0.99944,0.0,0.05549]
[1778361392209,43.73,80858.18,0.0,-0.99944,0.0,0.05578]
[1778361393216,43.73,80861.96,0.0,-0.99943,0.0,0.05634]
[1778361394145,43.73,80861.96,0.0,-0.99943,0.0,0.05634]
[1778361394312,43.73,80861.96,0.0,-0.99943,0.0,0.05634]
[1778361394223,43.73,80861.74,0.0,-0.99943,0.0,0.05631]
[1778361394584,43.73,80861.74,0.0,-0.99943,0.0,0.05631]
[1778361394811,43.73,80861.74,0.0,-0.99943,0.0,0.05631]
[1778361395230,43.73,80861.67,0.0,-0.99943,0.0,0.0563]
[1778361402279,43.73,80861.57,0.0,-0.99943,0.0,0.05628]
[1778361407314,43.73,80861.61,0.0,-0.99943,0.0,0.05629]
[1778361417384,43.73,80862.54,0.0,-0.99943,0.0,0.05643]
[1778361419140,43.73,80862.54,0.0,-0.99943,0.0,0.05643]
[1778361419311,43.73,80862.54,0.0,-0.99943,0.0,0.05643]
[1778361419286,43.73,80864.78,0.0,-0.99943,0.0,0.05676]
[1778361419482,43.73,80864.78,0.0,-0.99943,0.0,0.05676]
[1778361419563,43.73,80864.78,0.0,-0.99943,0.0,0.05676]
[1778361419662,43.73,80864.25,0.0,-0.99943,0.0,0.05668]
[1778361429047,43.73,80865.4,0.0,-0.99943,0.0,0.05686]
[1778361430613,43.73,80865.55,0.0,-0.99943,0.0,0.05688]
[1778361430810,43.73,80865.55,0.0,-0.99943,0.0,0.05688]
[1778361431003,43.73,80865.55,0.0,-0.99943,0.0,0.05688]
[1778361431062,43.73,80865.55,0.0,-0.99943,0.0,0.05688]
[1778361431162,43.73,80865.55,0.0,-0.99943,0.0,0.05688]
[1778361439538,43.73,80866.61,0.0,-0.99943,0.0,0.05704]
[1778361441044,43.73,80866.61,0.0,-0.99943,0.0,0.05704]
[1778361441062,43.73,80866.61,0.0,-0.99943,0.0,0.05704]
[1778361441212,43.73,80866.61,0.0,-0.99943,0.0,0.05704]
[1778361441440,43.73,80866.61,0.0,-0.99943,0.0,0.05704]
[1778361441562,43.73,80866.61,0.0,-0.99943,0.0,0.05704]
[1778361449608,43.73,80866.43,0.0,-0.99943,0.0,0.05701]
[1778361451622,43.73,80857.2,0.0,-0.99945,0.0,0.05513]
[1778361452828,43.73,80857.2,0.0,-0.99945,0.0,0.05513]
[1778361453062,43.73,80857.2,0.0,-0.99945,0.0,0.05513]
[1778361453374,43.73,80857.2,0.0,-0.99945,0.0,0.05513]
[1778361453161,43.73,80853.46,0.0,-0.99945,0.0,0.05459]
[1778361453560,43.73,80853.46,0.0,-0.99945,0.0,0.05459]
[1778361456657,43.73,80851.25,0.0,-0.99946,0.0,0.05427]
[1778361460140,43.73,80851.39,0.0,-0.99946,0.0,0.05429]
[1778361460313,43.73,80851.39,0.0,-0.99946,0.0,0.05429]
[1778361460315,43.73,80851.25,0.0,-0.99946,0.0,0.05427]
[1778361460512,43.73,80851.25,0.0,-0.99946,0.0,0.05427]
[1778361460560,43.73,80851.25,0.0,-0.99946,0.0,0.05427]
[1778361463706,43.73,80849.61,0.0,-0.99946,0.0,0.05403]
[1778361465147,43.73,80849.61,0.0,-0.99946,0.0,0.05403]
[1778361465312,43.73,80849.61,0.0,-0.99946,0.0,0.05403]
[1778361465155,43.73,80849.56,0.0,-0.99946,0.0,0.05403]
[1778361474783,43.73,80850.01,0.0,-0.99946,0.0,0.05409]
[1778361475498,43.73,80850.01,0.0,-0.99946,0.0,0.05409]
[1778361475564,43.73,80850.01,0.0,-0.99946,0.0,0.05409]
[1778361482839,43.73,80849.67,0.0,-0.99946,0.0,0.05404]
[1778361488881,43.73,80849.43,0.0,-0.99946,0.0,0.05401]
[1778361494934,43.73,80849.24,0.0,-0.99946,0.0,0.05398]
[1778361495061,43.73,80849.24,0.0,-0.99946,0.0,0.05398]
[1778361495194,43.73,80849.24,0.0,-0.99946,0.0,0.05398]
[1778361495312,43.73,80849.24,0.0,-0.99946,0.0,0.05398]
[1778361495411,43.73,80849.24,0.0,-0.99946,0.0,0.05398]
[1778361504993,43.73,80849.59,0.0,-0.99946,0.0,0.05403]
[1778361512044,43.73,80849.48,0.0,-0.99946,0.0,0.05352]
[1778361513535,43.73,80849.48,0.0,-0.99946,0.0,0.05352]
[1778361513559,43.73,80849.48,0.0,-0.99946,0.0,0.05352]
[1778361513664,43.73,80849.48,0.0,-0.99946,0.0,0.05352]
[1778361513811,43.73,80849.48,0.0,-0.99946,0.0,0.05352]
[1778361513867,43.73,80849.48,0.0,-0.99946,0.0,0.05352]
[1778361522114,43.73,80849.48,0.0,-0.99946,0.0,0.05352]
[1778361530170,43.73,80849.28,0.0,-0.99946,0.0,0.05349]
[1778361532923,43.73,80849.56,0.0,-0.99946,0.0,0.05353]
[1778361533068,43.73,80849.56,0.0,-0.99946,0.0,0.05353]
[1778361533199,43.73,80849.56,0.0,-0.99946,0.0,0.05353]
[1778361533311,43.73,80849.56,0.0,-0.99946,0.0,0.05353]
[1778361533410,43.73,80849.56,0.0,-0.99946,0.0,0.05353]
[1778361540240,43.73,80849.51,0.0,-0.99946,0.0,0.05353]
[1778361549303,43.73,80848.73,0.0,-0.99947,0.0,0.05342]
[1778361552756,43.73,80848.5,0.0,-0.99947,0.0,0.05338]
[1778361552809,43.73,80848.5,0.0,-0.99947,0.0,0.05338]
[1778361553331,43.73,80848.87,0.0,-0.99946,0.0,0.05344]
[1778361553507,43.73,80848.87,0.0,-0.99946,0.0,0.05344]
[1778361553560,43.73,80848.87,0.0,-0.99946,0.0,0.05344]
[1778361564408,43.73,80848.58,0.0,-0.99947,0.0,0.0534]
[1778361572014,43.73,80848.69,0.0,-0.99947,0.0,0.05341]
[1778361572065,43.73,80848.69,0.0,-0.99947,0.0,0.05341]
[1778361572165,43.73,80848.69,0.0,-0.99947,0.0,0.05292]
[1778361572817,43.73,80848.69,0.0,-0.99947,0.0,0.05292]
[1778361573067,43.73,80848.69,0.0,-0.99947,0.0,0.05292]
[1778361578506,43.73,80848.69,0.0,-0.99947,0.0,0.05292]
[1778361583541,43.73,80848.74,0.0,-0.99947,0.0,0.05293]
[1778361587060,43.73,80848.74,0.0,-0.99947,0.0,0.05293]
[1778361587116,43.73,80848.74,0.0,-0.99947,0.0,0.05293]
[1778361587315,43.73,80848.74,0.0,-0.99947,0.0,0.05293]
[1778361587413,43.73,80848.74,0.0,-0.99947,0.0,0.05293]
[1778361591597,43.73,80847.16,0.0,-0.99947,0.0,0.05271]
[1778361603251,43.73,80846.75,0.0,-0.99947,0.0,0.05265]
[1778361603312,43.73,80846.75,0.0,-0.99947,0.0,0.05265]
[1778361606860,43.73,80846.75,0.0,-0.99947,0.0,0.05265]
[1778361607060,43.73,80846.75,0.0,-0.99947,0.0,0.05265]
[1778361607146,43.73,80846.75,0.0,-0.99947,0.0,0.05265]
[1778361614759,43.73,80846.7,0.0,-0.99947,0.0,0.05264]
[1778361619794,43.73,80842.83,0.0,-0.99948,0.0,0.0521]
[1778361621653,43.73,80842.09,0.0,-0.99948,0.0,0.052]
[1778361621813,43.73,80842.09,0.0,-0.99948,0.0,0.052]
[1778361621913,43.73,80840.52,0.0,-0.99948,0.0,0.05178]
[1778361631890,43.73,80840.85,0.0,-0.99949,0.0,0.05135]
[1778361635611,43.73,80840.83,0.0,-0.99949,0.0,0.05135]
[1778361635808,43.73,80840.83,0.0,-0.99949,0.0,0.05135]
[1778361636338,43.73,80840.83,0.0,-0.99949,0.0,0.05135]
[1778361636561,43.73,80840.83,0.0,-0.99949,0.0,0.05135]
[1778361636568,43.73,80840.83,0.0,-0.99949,0.0,0.05135]
[1778361641960,43.73,80840.88,0.0,-0.99949,0.0,0.05135]
[1778361650020,43.73,80840.95,0.0,-0.99949,0.0,0.05136]
[1778361652034,43.73,80837.54,0.0,-0.99949,0.0,0.0509]
[1778361653369,43.73,80837.54,0.0,-0.99949,0.0,0.0509]
[1778361653558,43.73,80837.54,0.0,-0.99949,0.0,0.0509]
[1778361653545,43.73,80832.1,0.0,-0.9995,0.0,0.05016]
[1778361654048,43.73,80828.65,0.0,-0.9995,0.0,0.0497]
[1778361654708,43.73,80828.65,0.0,-0.9995,0.0,0.0497]
[1778361654809,43.73,80828.65,0.0,-0.9995,0.0,0.0497]
[1778361655055,43.73,80825.99,0.0,-0.99951,0.0,0.04934]
[1778361660090,43.73,80825.92,0.0,-0.99951,0.0,0.04933]
[1778361663793,43.73,80825.49,0.0,-0.99951,0.0,0.04928]
[1778361663809,43.73,80825.49,0.0,-0.99951,0.0,0.04928]
[1778361664118,43.73,80825.04,0.0,-0.99951,0.0,0.04922]
[1778361664632,43.73,80825.04,0.0,-0.99951,0.0,0.04922]
[1778361664809,43.73,80825.04,0.0,-0.99951,0.0,0.04922]
[1778361672176,43.73,80824.85,0.0,-0.99951,0.0,0.04919]
[1778361674678,43.73,80823.9,0.0,-0.99951,0.0,0.04907]
[1778361674808,43.73,80823.9,0.0,-0.99951,0.0,0.04907]
[1778361675197,43.73,80823.8,0.0,-0.99951,0.0,0.04905]
[1778361675900,43.73,80823.8,0.0,-0.99951,0.0,0.04905]
[1778361676063,43.73,80823.8,0.0,-0.99951,0.0,0.04905]
[1778361676204,43.73,80818.94,0.0,-0.99952,0.0,0.04842]
[1778361677211,43.73,80817.04,0.0,-0.99952,0.0,0.04817]
[1778361682246,43.73,80817.02,0.0,-0.99952,0.0,0.04817]
[1778361683179,43.73,80817.02,0.0,-0.99952,0.0,0.04817]
[1778361683308,43.73,80817.02,0.0,-0.99952,0.0,0.04817]
[1778361683384,43.73,80817.02,0.0,-0.99952,0.0,0.04817]
[1778361683961,43.73,80817.02,0.0,-0.99952,0.0,0.04817]
[1778361684061,43.73,80817.02,0.0,-0.99952,0.0,0.04817]
[1778361689295,43.73,80816.73,0.0,-0.99952,0.0,0.04813]
[1778361691309,43.73,80816.69,0.0,-0.99953,0.0,0.04768]
[1778361695549,43.73,80816.57,0.0,-0.99953,0.0,0.04766]
[1778361695558,43.73,80816.57,0.0,-0.99953,0.0,0.04766]
[1778361702386,43.73,80817.17,0.0,-0.99952,0.0,0.04774]
[1778361704436,43.73,80817.39,0.0,-0.99952,0.0,0.04777]
[1778361704559,43.73,80817.39,0.0,-0.99952,0.0,0.04777]
[1778361704537,43.73,80817.15,0.0,-0.99952,0.0,0.04774]
[1778361705407,43.73,80816.96,0.0,-0.99953,0.0,0.04771]
[1778361708392,43.73,80817.1,0.0,-0.99952,0.0,0.04773]
[1778361708559,43.73,80817.1,0.0,-0.99952,0.0,0.04773]
[1778361715477,43.73,80817.56,0.0,-0.99952,0.0,0.04779]
[1778361720425,43.73,80817.46,0.0,-0.99952,0.0,0.04778]
[1778361720558,43.73,80817.46,0.0,-0.99952,0.0,0.04778]
[1778361720654,43.73,80820.71,0.0,-0.99952,0.0,0.0482]
[1778361721519,43.73,80821.8,0.0,-0.99952,0.0,0.04834]
[1778361721806,43.73,80821.8,0.0,-0.99952,0.0,0.04834]
[1778361722059,43.73,80821.8,0.0,-0.99952,0.0,0.04834]
[1778361727561,43.73,80821.99,0.0,-0.99952,0.0,0.04836]
[1778361732596,43.73,80821.77,0.0,-0.99952,0.0,0.04833]
[1778361736221,43.73,80822.02,0.0,-0.99952,0.0,0.04837]
[1778361736308,43.73,80822.02,0.0,-0.99952,0.0,0.04837]
[1778361736566,43.73,80822.02,0.0,-0.99952,0.0,0.04837]
[1778361736587,43.73,80822.02,0.0,-0.99952,0.0,0.04837]
[1778361736811,43.73,80822.02,0.0,-0.99952,0.0,0.04837]
[1778361743389,43.73,80822.02,0.0,-0.99952,0.0,0.04837]
[1778361743558,43.73,80822.02,0.0,-0.99952,0.0,0.04837]
[1778361743673,43.73,80823.75,0.0,-0.99952,0.0,0.04859]
[1778361743931,43.73,80823.75,0.0,-0.99952,0.0,0.04859]
[1778361744062,43.73,80823.75,0.0,-0.99952,0.0,0.04859]
[1778361747701,43.73,80825.3,0.0,-0.99951,0.0,0.0488]
[1778361759785,43.73,80824.61,0.0,-0.99952,0.0,0.04825]
[1778361762806,43.73,80823.46,0.0,-0.99952,0.0,0.0481]
[1778361767843,43.73,80823.17,0.0,-0.99952,0.0,0.04806]
[1778361768988,43.73,80823.17,0.0,-0.99952,0.0,0.04806]
[1778361769058,43.73,80823.17,0.0,-0.99952,0.0,0.04806]
[1778361769159,43.73,80823.16,0.0,-0.99952,0.0,0.04806]
[1778361770185,43.73,80823.16,0.0,-0.99952,0.0,0.04806]
[1778361770308,43.73,80823.16,0.0,-0.99952,0.0,0.04806]
[1778361777913,43.73,80823.58,0.0,-0.99952,0.0,0.04812]
[1778361782753,43.73,80823.58,0.0,-0.99952,0.0,0.04812]
[1778361782950,43.73,80821.05,0.0,-0.99952,0.0,0.04779]
[1778361784517,43.73,80821.05,0.0,-0.99952,0.0,0.04779]
[1778361784559,43.73,80821.05,0.0,-0.99952,0.0,0.04779]
[1778361784661,43.73,80818.93,0.0,-0.99953,0.0,0.04752]
[1778361784964,43.73,80817.03,0.0,-0.99953,0.0,0.04727]
[1778361798057,43.73,80816.63,0.0,-0.99953,0.0,0.04722]
[1778361801278,43.73,80816.63,0.0,-0.99953,0.0,0.04722]
[1778361801309,43.73,80816.63,0.0,-0.99953,0.0,0.04722]
[1778361809135,43.73,80816.47,0.0,-0.99953,0.0,0.0472]
[1778361813163,43.73,80816.7,0.0,-0.99953,0.0,0.04679]
[1778361815177,43.73,80814.38,0.0,-0.99954,0.0,0.0465]
[1778361820212,43.73,80814.42,0.0,-0.99954,0.0,0.0465]
[1778361821663,43.73,80814.42,0.0,-0.99954,0.0,0.0465]
[1778361821219,43.73,80812.48,0.0,-0.99954,0.0,0.04626]
[1778361821808,43.73,80812.48,0.0,-0.99954,0.0,0.04626]
[1778361825247,43.73,80813.4,0.0,-0.99954,0.0,0.04637]
[1778361827011,43.73,80812.58,0.0,-0.99954,0.0,0.04627]
[1778361827061,43.73,80812.58,0.0,-0.99954,0.0,0.04627]
[1778361832296,43.73,80812.5,0.0,-0.99954,0.0,0.04626]
[1778361837331,43.73,80812.56,0.0,-0.99954,0.0,0.04627]
[1778361842369,43.73,80812.3,0.0,-0.99954,0.0,0.04623]
[1778361843207,43.73,80812.3,0.0,-0.99954,0.0,0.04623]
[1778361843312,43.73,80812.3,0.0,-0.99954,0.0,0.04623]
[1778361848412,43.73,80812.2,0.0,-0.99954,0.0,0.04622]
[1778361854454,43.73,80812.44,0.0,-0.99954,0.0,0.04625]
[1778361859489,43.73,80812.44,0.0,-0.99954,0.0,0.04625]
[1778361864524,43.73,80810.91,0.0,-0.99954,0.0,0.04606]
[1778361865797,43.73,80810.91,0.0,-0.99954,0.0,0.04606]
[1778361865810,43.73,80810.22,0.0,-0.99954,0.0,0.04597]
[1778361871573,43.73,80809.62,0.0,-0.99955,0.0,0.04547]
[1778361873337,43.73,80809.77,0.0,-0.99955,0.0,0.04549]
[1778361873560,43.73,80809.77,0.0,-0.99955,0.0,0.04549]
[1778361879629,43.73,80809.44,0.0,-0.99955,0.0,0.04544]
[1778361887685,43.73,80809.64,0.0,-0.99955,0.0,0.04547]
[1778361888261,43.73,80809.64,0.0,-0.99955,0.0,0.04547]
[1778361888310,43.73,80809.64,0.0,-0.99955,0.0,0.04547]
[1778361895741,43.73,80809.68,0.0,-0.99955,0.0,0.04547]
[1778361897755,43.73,80807.08,0.0,-0.99955,0.0,0.04515]
[1778361898764,43.73,80801.99,0.0,-0.99956,0.0,0.04453]
[1778361899468,43.73,80801.99,0.0,-0.99956,0.0,0.04453]
[1778361899566,43.73,80801.99,0.0,-0.99956,0.0,0.04453]
[1778361899770,43.73,80800.4,0.0,-0.99956,0.0,0.04434]
[1778361900777,43.73,80799.04,0.0,-0.99956,0.0,0.04418]
[1778361903798,43.73,80796.82,0.0,-0.99956,0.0,0.04391]
[1778361904805,43.73,80795.36,0.0,-0.99957,0.0,0.04374]
[1778361906819,43.73,80794.52,0.0,-0.99957,0.0,0.04364]
[1778361906855,43.73,80794.52,0.0,-0.99957,0.0,0.04364]
[1778361907066,43.73,80794.52,0.0,-0.99957,0.0,0.04364]
[1778361912109,43.73,80794.64,0.0,-0.99957,0.0,0.04365]
[1778361913229,43.73,80795.45,0.0,-0.99957,0.0,0.04375]
[1778361913312,43.73,80795.45,0.0,-0.99957,0.0,0.04375]
[1778361913413,43.73,80796.29,0.0,-0.99957,0.0,0.04385]
[1778361915310,43.73,80796.88,0.0,-0.99956,0.0,0.04392]
[1778361915347,43.73,80796.84,0.0,-0.99956,0.0,0.04391]
[1778361921924,43.73,80796.68,0.0,-0.99956,0.0,0.04389]
[1778361924022,43.73,80796.64,0.0,-0.99956,0.0,0.04389]
[1778361924065,43.73,80796.64,0.0,-0.99956,0.0,0.04389]
[1778361928973,43.73,80793.39,0.0,-0.99957,0.0,0.0435]
[1778361930012,43.73,80793.39,0.0,-0.99957,0.0,0.0435]
[1778361930059,43.73,80793.39,0.0,-0.99957,0.0,0.0435]
[1778361930113,43.73,80791.1,0.0,-0.99957,0.0,0.04323]
[1778361932687,43.73,80790.63,0.0,-0.99957,0.0,0.04318]
[1778361932810,43.73,80790.63,0.0,-0.99957,0.0,0.04318]
[1778361932788,43.73,80790.63,0.0,-0.99958,0.0,0.04276]
[1778361938036,43.73,80792.89,0.0,-0.99957,0.0,0.04303]
[1778361943174,43.73,80792.58,0.0,-0.99957,0.0,0.04299]
[1778361943309,43.73,80792.58,0.0,-0.99957,0.0,0.04299]
[1778361948569,43.73,80792.73,0.0,-0.99957,0.0,0.04301]
[1778361948813,43.73,80792.73,0.0,-0.99957,0.0,0.04301]
[1778361955155,43.73,80792.83,0.0,-0.99957,0.0,0.04302]
[1778361961197,43.73,80792.38,0.0,-0.99957,0.0,0.04297]
[1778361964218,43.73,80786.74,0.0,-0.99958,0.0,0.04231]
[1778361965225,43.73,80779.47,0.0,-0.99959,0.0,0.04148]
[1778361966319,43.73,80779.47,0.0,-0.99959,0.0,0.04148]
[1778361966558,43.73,80779.47,0.0,-0.99959,0.0,0.04148]
[1778361966659,43.73,80776.88,0.0,-0.99959,0.0,0.04119]
[1778361969001,43.73,80776.85,0.0,-0.99959,0.0,0.04118]
[1778361969063,43.73,80776.85,0.0,-0.99959,0.0,0.04118]
[1778361969253,43.73,80776.8,0.0,-0.99959,0.0,0.04118]
[1778361974288,43.73,80777.01,0.0,-0.99959,0.0,0.0412]
[1778361977852,43.73,80777.82,0.0,-0.99959,0.0,0.04129]
[1778361978078,43.73,80778.22,0.0,-0.99959,0.0,0.04134]
[1778361982601,43.73,80777.22,0.0,-0.99959,0.0,0.04122]
[1778361982808,43.73,80777.22,0.0,-0.99959,0.0,0.04122]
[1778361982873,43.73,80776.22,0.0,-0.99959,0.0,0.04111]
[1778361988386,43.73,80776.38,0.0,-0.99959,0.0,0.04113]
[1778361991408,43.73,80777.31,0.0,-0.9996,0.0,0.04084]
[1778361992241,43.73,80777.31,0.0,-0.9996,0.0,0.04084]
[1778361992310,43.73,80777.31,0.0,-0.9996,0.0,0.04084]
[1778361997291,43.73,80777.07,0.0,-0.9996,0.0,0.04081]
[1778361997310,43.73,80777.07,0.0,-0.9996,0.0,0.04081]
[1778361998765,43.73,80776.13,0.0,-0.9996,0.0,0.0407]
[1778361998811,43.73,80776.13,0.0,-0.9996,0.0,0.0407]
[1778361998867,43.73,80776.91,0.0,-0.9996,0.0,0.04079]
[1778362006513,43.73,80777.12,0.0,-0.9996,0.0,0.04082]
[1778362010221,43.73,80777.26,0.0,-0.9996,0.0,0.04083]
[1778362010312,43.73,80777.26,0.0,-0.9996,0.0,0.04083]
[1778362019607,43.73,80776.9,0.0,-0.9996,0.0,0.04079]
[1778362026410,43.73,80776.9,0.0,-0.9996,0.0,0.04079]
[1778362026558,43.73,80776.9,0.0,-0.9996,0.0,0.04079]
[1778362026656,43.73,80774.67,0.0,-0.9996,0.0,0.04054]
[1778362027552,43.73,80774.67,0.0,-0.9996,0.0,0.04054]
[1778362027562,43.73,80774.67,0.0,-0.9996,0.0,0.04054]
[1778362027663,43.73,80774.72,0.0,-0.9996,0.0,0.04055]
[1778362028670,43.73,80777.21,0.0,-0.9996,0.0,0.04083]
[1778362029679,43.73,80779.71,0.0,-0.99959,0.0,0.04111]
[1778362031693,43.73,80781.34,0.0,-0.99959,0.0,0.04129]
[1778362036728,43.73,80782.11,0.0,-0.99959,0.0,0.04138]
[1778362041763,43.73,80781.76,0.0,-0.99959,0.0,0.04134]
[1778362046798,43.73,80781.94,0.0,-0.99959,0.0,0.04136]
[1778362051833,43.73,80783.7,0.0,-0.99959,0.0,0.04116]
[1778362052010,43.73,80783.7,0.0,-0.99959,0.0,0.04116]
[1778362052063,43.73,80783.7,0.0,-0.99959,0.0,0.04116]
[1778362055895,43.73,80784.93,0.0,-0.99959,0.0,0.0413]
[1778362055995,43.73,80784.05,0.0,-0.99959,0.0,0.0412]
[1778362056061,43.73,80784.05,0.0,-0.99959,0.0,0.0412]
[1778362057241,43.73,80784.71,0.0,-0.99959,0.0,0.04127]
[1778362057309,43.73,80784.71,0.0,-0.99959,0.0,0.04127]
[1778362058882,43.73,80787.22,0.0,-0.99959,0.0,0.04156]
[1778362064924,43.73,80787.43,0.0,-0.99959,0.0,0.04158]
[1778362069959,43.73,80787.53,0.0,-0.99959,0.0,0.04159]
[1778362070182,43.73,80787.53,0.0,-0.99959,0.0,0.04159]
[1778362070308,43.73,80787.53,0.0,-0.99959,0.0,0.04159]
[1778362073198,43.73,80787.72,0.0,-0.99959,0.0,0.04161]
[1778362073310,43.73,80787.72,0.0,-0.99959,0.0,0.04161]
[1778362073402,43.73,80787.72,0.0,-0.99959,0.0,0.04161]
[1778362083057,43.73,80788.56,0.0,-0.99959,0.0,0.04171]
[1778362085310,43.73,80788.43,0.0,-0.99959,0.0,0.0417]
[1778362091183,43.73,80788.64,0.0,-0.99959,0.0,0.04172]
[1778362091186,43.73,80788.64,0.0,-0.99959,0.0,0.04172]
[1778362091311,43.73,80788.64,0.0,-0.99959,0.0,0.04172]
[1778362091409,43.73,80789.2,0.0,-0.99959,0.0,0.04178]
[1778362098157,43.73,80791.74,0.0,-0.99958,0.0,0.04208]
[1778362100241,43.73,80792.94,0.0,-0.99958,0.0,0.04221]
[1778362100311,43.73,80792.94,0.0,-0.99958,0.0,0.04221]
[1778362100340,43.73,80792.99,0.0,-0.99958,0.0,0.04222]
[1778362106213,43.73,80793.45,0.0,-0.99958,0.0,0.04227]
[1778362111249,43.73,80793.3,0.0,-0.99959,0.0,0.04185]
[1778362118297,43.73,80792.88,0.0,-0.99959,0.0,0.0418]
[1778362123575,43.73,80792.97,0.0,-0.99959,0.0,0.04181]
[1778362123814,43.73,80792.97,0.0,-0.99959,0.0,0.04181]
[1778362123913,43.73,80792.93,0.0,-0.99959,0.0,0.04181]
[1778362130381,43.73,80792.72,0.0,-0.99959,0.0,0.04178]
[1778362135416,43.73,80792.56,0.0,-0.99959,0.0,0.04176]
[1778362140451,43.73,80792.93,0.0,-0.99959,0.0,0.04181]
[1778362146493,43.73,80794.13,0.0,-0.99958,0.0,0.04194]
[1778362151528,43.73,80795.89,0.0,-0.99958,0.0,0.04215]
[1778362153068,43.73,80795.89,0.0,-0.99958,0.0,0.04215]
[1778362153313,43.73,80796.09,0.0,-0.99958,0.0,0.04217]
[1778362153542,43.73,80795.75,0.0,-0.99958,0.0,0.04213]
[1778362159584,43.73,80799.16,0.0,-0.99958,0.0,0.04253]
[1778362161598,43.73,80800.79,0.0,-0.99958,0.0,0.04272]
[1778362162443,43.73,80800.79,0.0,-0.99958,0.0,0.04272]
[1778362162447,43.73,80800.79,0.0,-0.99958,0.0,0.04272]
[1778362162559,43.73,80800.79,0.0,-0.99958,0.0,0.04272]
[1778362162605,43.73,80800.74,0.0,-0.99958,0.0,0.04271]
[1778362167640,43.73,80800.43,0.0,-0.99958,0.0,0.04268]
[1778362170955,43.73,80800.43,0.0,-0.99958,0.0,0.04268]
[1778362170960,43.73,80800.43,0.0,-0.99958,0.0,0.04268]
[1778362171060,43.73,80800.43,0.0,-0.99958,0.0,0.04268]
[1778362171104,43.73,80800.31,0.0,-0.99958,0.0,0.04225]
[1778362176706,43.73,80801.2,0.0,-0.99958,0.0,0.04235]
[1778362181861,43.73,80801.76,0.0,-0.99958,0.0,0.04242]
[1778362181923,43.73,80801.76,0.0,-0.99958,0.0,0.04242]
[1778362182061,43.73,80801.76,0.0,-0.99958,0.0,0.04242]
[1778362182083,43.73,80801.74,0.0,-0.99958,0.0,0.04242]
[1778362187783,43.73,80802.11,0.0,-0.99958,0.0,0.04246]
[1778362192818,43.73,80803.25,0.0,-0.99958,0.0,0.04259]
[1778362195237,43.73,80803.35,0.0,-0.99958,0.0,0.0426]
[1778362195239,43.73,80803.35,0.0,-0.99958,0.0,0.0426]
[1778362195310,43.73,80803.35,0.0,-0.99958,0.0,0.0426]
[1778362196846,43.73,80803.71,0.0,-0.99958,0.0,0.04265]
[1778362210944,43.73,80805.26,0.0,-0.99957,0.0,0.04283]
[1778362214203,43.73,80805.06,0.0,-0.99957,0.0,0.0428]
[1778362214209,43.73,80805.06,0.0,-0.99957,0.0,0.0428]
[1778362214309,43.73,80805.06,0.0,-0.99957,0.0,0.0428]
[1778362214972,43.73,80805.02,0.0,-0.99957,0.0,0.0428]
[1778362218795,43.73,80805.62,0.0,-0.99957,0.0,0.04287]
[1778362223824,43.73,80805.21,0.0,-0.99957,0.0,0.04282]
[1778362230078,43.73,80804.86,0.0,-0.99957,0.0,0.04278]
[1778362233099,43.73,80804.8,0.0,-0.99958,0.0,0.04236]
[1778362238293,43.73,80806.2,0.0,-0.99958,0.0,0.04252]
[1778362238309,43.73,80806.2,0.0,-0.99958,0.0,0.04252]
[1778362238365,43.73,80806.2,0.0,-0.99958,0.0,0.04252]
[1778362238561,43.73,80806.2,0.0,-0.99958,0.0,0.04252]
[1778362238640,43.73,80806.2,0.0,-0.99958,0.0,0.04252]
[1778362245184,43.73,80805.92,0.0,-0.99958,0.0,0.04249]
[1778362253240,43.73,80804.77,0.0,-0.99958,0.0,0.04236]
[1778362254913,43.73,80804.77,0.0,-0.99958,0.0,0.04236]
[1778362255061,43.73,80804.77,0.0,-0.99958,0.0,0.04236]
[1778362257268,43.73,80802.69,0.0,-0.99958,0.0,0.04212]
[1778362262303,43.73,80802.56,0.0,-0.99958,0.0,0.0421]
[1778362265144,43.73,80802.56,0.0,-0.99958,0.0,0.0421]
[1778362265220,43.73,80802.56,0.0,-0.99958,0.0,0.0421]
[1778362265311,43.73,80802.52,0.0,-0.99958,0.0,0.0421]
[1778362265324,43.73,80802.03,0.0,-0.99958,0.0,0.04204]
[1778362270359,43.73,80801.68,0.0,-0.99958,0.0,0.042]
[1778362275394,43.73,80802.26,0.0,-0.99958,0.0,0.04207]
[1778362280429,43.73,80801.46,0.0,-0.99958,0.0,0.04198]
[1778362285465,43.73,80800.24,0.0,-0.99958,0.0,0.04183]
[1778362286260,43.73,80800.24,0.0,-0.99958,0.0,0.04183]
[1778362286309,43.73,80800.24,0.0,-0.99958,0.0,0.04183]
[1778362286313,43.73,80800.24,0.0,-0.99958,0.0,0.04183]
[1778362286562,43.73,80800.24,0.0,-0.99958,0.0,0.04183]
[1778362286591,43.73,80800.24,0.0,-0.99958,0.0,0.04183]
[1778362291507,43.73,80800.23,0.0,-0.99959,0.0,0.04143]
[1778362294027,43.73,80799.9,0.0,-0.99959,0.0,0.04139]
[1778362294061,43.73,80799.9,0.0,-0.99959,0.0,0.04139]
[1778362303591,43.73,80799.9,0.0,-0.99959,0.0,0.04139]
[1778362309045,43.73,80799.66,0.0,-0.99959,0.0,0.04136]
[1778362309059,43.73,80799.66,0.0,-0.99959,0.0,0.04136]
[1778362309111,43.73,80799.66,0.0,-0.99959,0.0,0.04136]
[1778362309210,43.73,80799.81,0.0,-0.99959,0.0,0.04138]
[1778362309310,43.73,80799.81,0.0,-0.99959,0.0,0.04138]
[1778362314669,43.73,80799.73,0.0,-0.99959,0.0,0.04137]
[1778362319703,43.73,80799.25,0.0,-0.99959,0.0,0.04132]
[1778362324033,43.73,80798.92,0.0,-0.99959,0.0,0.04128]
[1778362324061,43.73,80798.92,0.0,-0.99959,0.0,0.04128]
[1778362333806,43.73,80799.6,0.0,-0.99959,0.0,0.04136]
[1778362335111,43.73,80799.6,0.0,-0.99959,0.0,0.04136]
[1778362335308,43.73,80799.6,0.0,-0.99959,0.0,0.04136]
[1778362335357,43.73,80799.6,0.0,-0.99959,0.0,0.04136]
[1778362335564,43.73,80799.6,0.0,-0.99959,0.0,0.04136]
[1778362335820,43.73,80799.47,0.0,-0.99959,0.0,0.04134]
[1778362340855,43.73,80798.71,0.0,-0.99959,0.0,0.04126]
[1778362342106,43.73,80798.71,0.0,-0.99959,0.0,0.04126]
[1778362342313,43.73,80798.28,0.0,-0.99959,0.0,0.04121]
[1778362348913,43.73,80798.83,0.0,-0.99959,0.0,0.04127]
[1778362352941,43.73,80798.97,0.0,-0.99959,0.0,0.04088]
[1778362358983,43.73,80799.01,0.0,-0.99959,0.0,0.04089]
[1778362369053,43.73,80799.07,0.0,-0.99959,0.0,0.0409]
[1778362372736,43.73,80798.95,0.0,-0.99959,0.0,0.04088]
[1778362372810,43.73,80798.95,0.0,-0.99959,0.0,0.04088]
[1778362372876,43.73,80798.95,0.0,-0.99959,0.0,0.04088]
[1778362373063,43.73,80798.95,0.0,-0.99959,0.0,0.04088]
[1778362373081,43.73,80798.73,0.0,-0.99959,0.0,0.04086]
[1778362380130,43.73,80799.11,0.0,-0.99959,0.0,0.0409]
[1778362381549,43.73,80799.2,0.0,-0.99959,0.0,0.04091]
[1778362381560,43.73,80799.2,0.0,-0.99959,0.0,0.04091]
[1778362391207,43.73,80799.2,0.0,-0.99959,0.0,0.04091]
[1778362396242,43.73,80799.06,0.0,-0.99959,0.0,0.04089]
[1778362398643,43.73,80798.48,0.0,-0.99959,0.0,0.04083]
[1778362398809,43.73,80798.48,0.0,-0.99959,0.0,0.04083]
[1778362398880,43.73,80798.48,0.0,-0.99959,0.0,0.04083]
[1778362399064,43.73,80798.48,0.0,-0.99959,0.0,0.04083]
[1778362399263,43.73,80798.78,0.0,-0.99959,0.0,0.04086]
[1778362405305,43.73,80798.75,0.0,-0.99959,0.0,0.04086]
[1778362409635,43.73,80798.91,0.0,-0.99959,0.0,0.04088]
[1778362409811,43.73,80798.91,0.0,-0.99959,0.0,0.04088]
[1778362415375,43.73,80798.73,0.0,-0.9996,0.0,0.04046]
[1778362421419,43.73,80798.76,0.0,-0.9996,0.0,0.04046]
[1778362426454,43.73,80798.82,0.0,-0.9996,0.0,0.04047]
[1778362431489,43.73,80798.79,0.0,-0.9996,0.0,0.04047]
[1778362438538,43.73,80798.61,0.0,-0.9996,0.0,0.04045]
[1778362444580,43.73,80798.66,0.0,-0.9996,0.0,0.04045]
[1778362450622,43.73,80798.87,0.0,-0.9996,0.0,0.04047]
[1778362455657,43.73,80798.78,0.0,-0.9996,0.0,0.04046]
[1778362456664,43.73,80796.69,0.0,-0.9996,0.0,0.04023]
[1778362459608,43.73,80795.41,0.0,-0.9996,0.0,0.04009]
[1778362459813,43.73,80795.41,0.0,-0.9996,0.0,0.04009]
[1778362459971,43.73,80795.41,0.0,-0.9996,0.0,0.04009]
[1778362460061,43.73,80795.41,0.0,-0.9996,0.0,0.04009]
[1778362460072,43.73,80795.37,0.0,-0.9996,0.0,0.04008]
[1778362463310,43.73,80795.14,0.0,-0.9996,0.0,0.04006]
[1778362469755,43.73,80795.01,0.0,-0.9996,0.0,0.04004]
[1778362480832,43.73,80794.82,0.0,-0.99961,0.0,0.03963]
[1778362483775,43.73,80794.79,0.0,-0.99961,0.0,0.03963]
[1778362483811,43.73,80794.79,0.0,-0.99961,0.0,0.03963]
[1778362484052,43.73,80794.79,0.0,-0.99961,0.0,0.03963]
[1778362484062,43.73,80794.79,0.0,-0.99961,0.0,0.03963]
[1778362484161,43.73,80794.12,0.0,-0.99961,0.0,0.03956]
[1778362490902,43.73,80792.99,0.0,-0.99961,0.0,0.03943]
[1778362495937,43.73,80793.15,0.0,-0.99961,0.0,0.03945]
[1778362496944,43.73,80789.87,0.0,-0.99961,0.0,0.03909]
[1778362497758,43.73,80789.87,0.0,-0.99961,0.0,0.03909]
[1778362497810,43.73,80789.87,0.0,-0.99961,0.0,0.03909]
[1778362497951,43.73,80786.42,0.0,-0.99962,0.0,0.03872]
[1778362501979,43.73,80783.66,0.0,-0.99962,0.0,0.03842]
[1778362502523,43.73,80783.66,0.0,-0.99962,0.0,0.03842]
[1778362502563,43.73,80783.66,0.0,-0.99962,0.0,0.03842]
[1778362502603,43.73,80783.66,0.0,-0.99962,0.0,0.03842]
[1778362502811,43.73,80783.66,0.0,-0.99962,0.0,0.03842]
[1778362502986,43.73,80783.2,0.0,-0.99962,0.0,0.03838]
[1778362508022,43.73,80782.24,0.0,-0.99962,0.0,0.03827]
[1778362510035,43.73,80780.73,0.0,-0.99962,0.0,0.03811]
[1778362515071,43.73,80780.46,0.0,-0.99962,0.0,0.03808]
[1778362515944,43.73,80780.46,0.0,-0.99962,0.0,0.03808]
[1778362516060,43.73,80780.46,0.0,-0.99962,0.0,0.03808]
[1778362519100,43.73,80786.26,0.0,-0.99962,0.0,0.0387]
[1778362520107,43.73,80788.03,0.0,-0.99961,0.0,0.03889]
[1778362520828,43.73,80788.03,0.0,-0.99961,0.0,0.03889]
[1778362521061,43.73,80788.03,0.0,-0.99961,0.0,0.03889]
[1778362521280,43.73,80788.03,0.0,-0.99961,0.0,0.03889]
[1778362521312,43.73,80788.03,0.0,-0.99961,0.0,0.03889]
[1778362521410,43.73,80788.2,0.0,-0.99961,0.0,0.03891]
[1778362527156,43.73,80787.36,0.0,-0.99962,0.0,0.03882]
[1778362537226,43.73,80787.36,0.0,-0.99962,0.0,0.03844]
[1778362543268,43.73,80787.47,0.0,-0.99962,0.0,0.03845]
[1778362546682,43.73,80787.87,0.0,-0.99962,0.0,0.03849]
[1778362546809,43.73,80787.87,0.0,-0.99962,0.0,0.03849]
[1778362552331,43.73,80787.32,0.0,-0.99962,0.0,0.03843]
[1778362562406,43.73,80787.48,0.0,-0.99962,0.0,0.03845]
[1778362568448,43.73,80787.48,0.0,-0.99962,0.0,0.03845]
[1778362574490,43.73,80787.66,0.0,-0.99962,0.0,0.03847]
[1778362579525,43.73,80787.19,0.0,-0.99962,0.0,0.03842]
[1778362584560,43.73,80786.75,0.0,-0.99962,0.0,0.03837]
[1778362589595,43.73,80787.05,0.0,-0.99962,0.0,0.03841]
[1778362591609,43.73,80786.98,0.0,-0.99962,0.0,0.03802]
[1778362596644,43.73,80786.77,0.0,-0.99962,0.0,0.038]
[1778362604700,43.73,80786.88,0.0,-0.99962,0.0,0.03801]
[1778362609735,43.73,80786.69,0.0,-0.99962,0.0,0.03799]
[1778362617791,43.73,80786.72,0.0,-0.99962,0.0,0.03799]
[1778362626854,43.73,80786.76,0.0,-0.99962,0.0,0.03799]
[1778362634910,43.73,80786.22,0.0,-0.99962,0.0,0.03794]
[1778362635708,43.73,80786.22,0.0,-0.99962,0.0,0.03794]
[1778362635810,43.73,80786.22,0.0,-0.99962,0.0,0.03794]
[1778362636438,43.73,80786.22,0.0,-0.99962,0.0,0.03794]
[1778362636563,43.73,80786.22,0.0,-0.99962,0.0,0.03794]
[1778362636539,43.73,80786.65,0.0,-0.99962,0.0,0.03798]
[1778362641959,43.73,80786.5,0.0,-0.99962,0.0,0.03797]
[1778362656057,43.73,80786.49,0.0,-0.99963,0.0,0.03759]
[1778362663106,43.73,80786.6,0.0,-0.99963,0.0,0.0376]
[1778362668141,43.73,80787.06,0.0,-0.99963,0.0,0.03765]
[1778362670156,43.73,80785.29,0.0,-0.99963,0.0,0.03746]
[1778362671163,43.73,80781.57,0.0,-0.99963,0.0,0.03708]
[1778362672943,43.73,80780.7,0.0,-0.99963,0.0,0.03699]
[1778362673059,43.73,80780.7,0.0,-0.99963,0.0,0.03699]
[1778362678212,43.73,80780.22,0.0,-0.99963,0.0,0.03694]
[1778362679613,43.73,80780.22,0.0,-0.99963,0.0,0.03694]
[1778362679817,43.73,80780.21,0.0,-0.99963,0.0,0.03694]
[1778362680117,43.73,80780.21,0.0,-0.99963,0.0,0.03694]
[1778362680315,43.73,80780.21,0.0,-0.99963,0.0,0.03694]
[1778362680330,43.73,80780.12,0.0,-0.99963,0.0,0.03693]
[1778362681234,43.73,80769.93,0.0,-0.99965,0.0,0.03589]
[1778362682241,43.73,80767.32,0.0,-0.99965,0.0,0.03563]
[1778362689290,43.73,80766.34,0.0,-0.99965,0.0,0.03553]
[1778362692605,43.73,80766.28,0.0,-0.99965,0.0,0.03552]
[1778362692810,43.73,80766.28,0.0,-0.99965,0.0,0.03552]
[1778362693318,43.73,80764.68,0.0,-0.99965,0.0,0.03537]
[1778362700367,43.73,80762.67,0.0,-0.99965,0.0,0.03517]
[1778362705403,43.73,80763.11,0.0,-0.99965,0.0,0.03521]
[1778362712914,43.73,80763.04,0.0,-0.99965,0.0,0.0352]
[1778362713061,43.73,80763.04,0.0,-0.99965,0.0,0.0352]
[1778362713569,43.73,80763.04,0.0,-0.99965,0.0,0.0352]
[1778362713589,43.73,80763.02,0.0,-0.99966,0.0,0.03485]
[1778362713810,43.73,80763.02,0.0,-0.99966,0.0,0.03485]
[1778362726551,43.73,80762.97,0.0,-0.99966,0.0,0.03484]
[1778362733600,43.73,80762.86,0.0,-0.99966,0.0,0.03483]
[1778362739642,43.73,80762.84,0.0,-0.99966,0.0,0.03483]
[1778362743670,43.73,80760.02,0.0,-0.99966,0.0,0.03456]
[1778362746037,43.73,80760.13,0.0,-0.99966,0.0,0.03457]
[1778362746060,43.73,80760.13,0.0,-0.99966,0.0,0.03457]
[1778362752733,43.73,80760.13,0.0,-0.99966,0.0,0.03457]
[1778362757768,43.73,80760.24,0.0,-0.99966,0.0,0.03458]
[1778362762803,43.73,80760.36,0.0,-0.99966,0.0,0.03459]
[1778362769852,43.73,80760.93,0.0,-0.99966,0.0,0.03464]
[1778362773880,43.73,80760.99,0.0,-0.99966,0.0,0.0343]
[1778362779922,43.73,80760.57,0.0,-0.99966,0.0,0.03426]
[1778362781210,43.73,80760.57,0.0,-0.99966,0.0,0.03426]
[1778362781309,43.73,80760.57,0.0,-0.99966,0.0,0.03426]
[1778362781982,43.73,80760.51,0.0,-0.99966,0.0,0.03425]
[1778362782064,43.73,80760.51,0.0,-0.99966,0.0,0.03425]
[1778362782162,43.73,80758.38,0.0,-0.99966,0.0,0.03405]
[1778362787952,43.73,80758.55,0.0,-0.99966,0.0,0.03406]
[1778362788065,43.73,80758.55,0.0,-0.99966,0.0,0.03406]
[1778362795671,43.73,80758.54,0.0,-0.99966,0.0,0.03406]
[1778362795811,43.73,80757.77,0.0,-0.99967,0.0,0.03399]
[1778362796862,43.73,80757.97,0.0,-0.99966,0.0,0.03401]
[1778362797061,43.73,80757.97,0.0,-0.99966,0.0,0.03401]
[1778362797161,43.73,80757.97,0.0,-0.99966,0.0,0.03401]
[1778362803085,43.73,80757.68,0.0,-0.99967,0.0,0.03398]
[1778362805592,43.73,80757.79,0.0,-0.99967,0.0,0.03399]
[1778362805810,43.73,80758.82,0.0,-0.99966,0.0,0.03409]
[1778362812148,43.73,80758.79,0.0,-0.99966,0.0,0.03409]
[1778362815636,43.73,80758.79,0.0,-0.99966,0.0,0.03409]
[1778362815809,43.73,80758.16,0.0,-0.99966,0.0,0.03403]
[1778362816701,43.73,80758.16,0.0,-0.99966,0.0,0.03403]
[1778362816813,43.73,80758.16,0.0,-0.99966,0.0,0.03403]
[1778362817183,43.73,80758.13,0.0,-0.99966,0.0,0.03402]
[1778362825708,43.73,80758.09,0.0,-0.99966,0.0,0.03402]
[1778362825809,43.73,80758.68,0.0,-0.99966,0.0,0.03408]
[1778362831281,43.73,80758.84,0.0,-0.99967,0.0,0.03375]
[1778362835471,43.73,80758.97,0.0,-0.99967,0.0,0.03376]
[1778362835562,43.73,80758.97,0.0,-0.99967,0.0,0.03376]
[1778362836635,43.73,80758.34,0.0,-0.99967,0.0,0.0337]
[1778362836736,43.73,80758.34,0.0,-0.99967,0.0,0.0337]
[1778362836812,43.73,80758.34,0.0,-0.99967,0.0,0.0337]
[1778362844372,43.73,80758.35,0.0,-0.99967,0.0,0.0337]
[1778362849410,43.73,80758.61,0.0,-0.99967,0.0,0.03373]
[1778362855451,43.73,80757.99,0.0,-0.99967,0.0,0.03367]
[1778362860486,43.73,80758.02,0.0,-0.99967,0.0,0.03367]
[1778362865521,43.73,80757.98,0.0,-0.99967,0.0,0.03367]
[1778362870556,43.73,80757.97,0.0,-0.99967,0.0,0.03366]
[1778362875591,43.73,80757.43,0.0,-0.99967,0.0,0.03361]
[1778362878728,43.73,80757.43,0.0,-0.99967,0.0,0.03361]
[1778362878809,43.73,80757.43,0.0,-0.99967,0.0,0.03361]
[1778362885166,43.73,80757.48,0.0,-0.99967,0.0,0.03362]
[1778362885308,43.73,80757.48,0.0,-0.99967,0.0,0.03362]
[1778362885903,43.73,80758.16,0.0,-0.99967,0.0,0.03368]
[1778362886064,43.73,80758.16,0.0,-0.99967,0.0,0.03368]
[1778362886668,43.73,80758.13,0.0,-0.99967,0.0,0.03368]
[1778362892710,43.73,80758.17,0.0,-0.99967,0.0,0.03334]
[1778362895322,43.73,80758.17,0.0,-0.99967,0.0,0.03334]
[1778362895560,43.73,80758.17,0.0,-0.99967,0.0,0.03334]
[1778362899604,43.73,80758.19,0.0,-0.99967,0.0,0.03334]
[1778362899809,43.73,80758.19,0.0,-0.99967,0.0,0.03334]
[1778362899863,43.73,80765.34,0.0,-0.99966,0.0,0.03402]
[1778362900767,43.73,80768.27,0.0,-0.99966,0.0,0.0343]
[1778362900883,43.73,80768.27,0.0,-0.99966,0.0,0.0343]
[1778362901062,43.73,80768.27,0.0,-0.99966,0.0,0.0343]
[1778362901774,43.73,80769.34,0.0,-0.99966,0.0,0.03441]
[1778362907409,43.73,80769.67,0.0,-0.99966,0.0,0.03444]
[1778362907561,43.73,80769.67,0.0,-0.99966,0.0,0.03444]
[1778362912851,43.73,80770.61,0.0,-0.99966,0.0,0.03453]
[1778362914927,43.73,80770.9,0.0,-0.99966,0.0,0.03456]
[1778362915060,43.73,80770.9,0.0,-0.99966,0.0,0.03456]
[1778362916676,43.73,80772.1,0.0,-0.99966,0.0,0.03468]
[1778362916813,43.73,80772.1,0.0,-0.99966,0.0,0.03468]
[1778362916879,43.73,80772.14,0.0,-0.99966,0.0,0.03468]
[1778362919140,43.73,80772.79,0.0,-0.99966,0.0,0.03474]
[1778362919307,43.73,80772.79,0.0,-0.99966,0.0,0.03474]
[1778362919901,43.73,80776.34,0.0,-0.99965,0.0,0.03509]
[1778362923928,43.73,80778.21,0.0,-0.99965,0.0,0.03528]
[1778362925802,43.73,80778.21,0.0,-0.99965,0.0,0.03528]
[1778362925809,43.73,80778.21,0.0,-0.99965,0.0,0.03528]
[1778362925942,43.73,80779.66,0.0,-0.99965,0.0,0.03542]
[1778362927268,43.73,80779.66,0.0,-0.99965,0.0,0.03542]
[1778362927314,43.73,80779.66,0.0,-0.99965,0.0,0.03542]
[1778362927411,43.73,80780.12,0.0,-0.99965,0.0,0.03547]
[1778362935007,43.73,80781.28,0.0,-0.99965,0.0,0.03558]
[1778362940044,43.73,80782.1,0.0,-0.99965,0.0,0.03567]
[1778362948756,43.73,80782.08,0.0,-0.99965,0.0,0.03566]
[1778362951311,43.73,80782.46,0.0,-0.99965,0.0,0.0357]
[1778362951388,43.73,80782.46,0.0,-0.99965,0.0,0.03534]
[1778362954966,43.73,80782.46,0.0,-0.99965,0.0,0.03534]
[1778362955061,43.73,80782.46,0.0,-0.99965,0.0,0.03534]
[1778362955151,43.73,80783.02,0.0,-0.99965,0.0,0.0354]
[1778362957819,43.73,80783.02,0.0,-0.99965,0.0,0.0354]
[1778362958060,43.73,80782.92,0.0,-0.99965,0.0,0.03539]
[1778362964214,43.73,80777.82,0.0,-0.99965,0.0,0.03488]
[1778362965221,43.73,80768.47,0.0,-0.99966,0.0,0.03398]
[1778362967235,43.73,80765.64,0.0,-0.99967,0.0,0.0337]
[1778362968459,43.73,80765.64,0.0,-0.99967,0.0,0.0337]
[1778362968560,43.73,80765.64,0.0,-0.99967,0.0,0.0337]
[1778362968661,43.73,80766.02,0.0,-0.99967,0.0,0.03374]
[1778362970539,43.73,80765.14,0.0,-0.99967,0.0,0.03366]
[1778362970558,43.73,80765.14,0.0,-0.99967,0.0,0.03366]
[1778362976298,43.73,80764.47,0.0,-0.99967,0.0,0.03359]
[1778362982341,43.73,80763.77,0.0,-0.99967,0.0,0.03353]
[1778362986368,43.73,80762.19,0.0,-0.99967,0.0,0.03338]
[1778362987476,43.73,80762.19,0.0,-0.99967,0.0,0.03338]
[1778362987560,43.73,80762.19,0.0,-0.99967,0.0,0.03338]
[1778362987571,43.73,80760.98,0.0,-0.99967,0.0,0.03326]
[1778362988644,43.73,80760.98,0.0,-0.99967,0.0,0.03326]
[1778362988810,43.73,80760.98,0.0,-0.99967,0.0,0.03326]
[1778362994867,43.73,80760.52,0.0,-0.99967,0.0,0.03322]
[1778362994907,43.73,80758.86,0.0,-0.99967,0.0,0.03306]
[1778362995063,43.73,80758.86,0.0,-0.99967,0.0,0.03306]
[1778362995969,43.73,80758.81,0.0,-0.99967,0.0,0.03306]
[1778362996065,43.73,80758.81,0.0,-0.99967,0.0,0.03306]
[1778362996438,43.73,80757.07,0.0,-0.99968,0.0,0.0329]
[1778363000466,43.73,80755.04,0.0,-0.99968,0.0,0.03271]
[1778363001062,43.73,80755.04,0.0,-0.99968,0.0,0.03271]
[1778363001313,43.73,80755.04,0.0,-0.99968,0.0,0.03271]
[1778363001939,43.73,80755.04,0.0,-0.99968,0.0,0.03271]
[1778363001473,43.73,80753.93,0.0,-0.99968,0.0,0.03261]
[1778363002062,43.73,80753.93,0.0,-0.99968,0.0,0.03261]
[1778363003487,43.73,80750.87,0.0,-0.99968,0.0,0.03232]
[1778363004494,43.73,80749.3,0.0,-0.99968,0.0,0.03218]
[1778363005501,43.73,80747.67,0.0,-0.99968,0.0,0.03203]
[1778363007010,43.73,80747.68,0.0,-0.99968,0.0,0.03203]
[1778363007062,43.73,80747.68,0.0,-0.99968,0.0,0.03203]
[1778363009529,43.73,80745.07,0.0,-0.99969,0.0,0.0318]
[1778363010469,43.73,80745.07,0.0,-0.99969,0.0,0.0318]
[1778363010558,43.73,80745.07,0.0,-0.99969,0.0,0.0318]
[1778363010571,43.73,80744.54,0.0,-0.99969,0.0,0.03175]
[1778363011543,43.73,80744.62,0.0,-0.99969,0.0,0.03143]
[1778363016579,43.73,80744.49,0.0,-0.99969,0.0,0.03142]
[1778363024635,43.73,80742.99,0.0,-0.99969,0.0,0.03128]
[1778363027656,43.73,80746.09,0.0,-0.99969,0.0,0.03156]
[1778363028853,43.73,80746.09,0.0,-0.99969,0.0,0.03156]
[1778363028913,43.73,80751.25,0.0,-0.99968,0.0,0.03203]
[1778363029060,43.73,80751.25,0.0,-0.99968,0.0,0.03203]
[1778363030677,43.73,80753.53,0.0,-0.99968,0.0,0.03224]
[1778363032691,43.73,80756.03,0.0,-0.99968,0.0,0.03247]
[1778363033178,43.73,80756.03,0.0,-0.99968,0.0,0.03247]
[1778363033314,43.73,80756.03,0.0,-0.99968,0.0,0.03247]
[1778363033350,43.73,80756.03,0.0,-0.99968,0.0,0.03247]
[1778363033558,43.73,80756.03,0.0,-0.99968,0.0,0.03247]
[1778363033698,43.73,80755.49,0.0,-0.99968,0.0,0.03242]
[1778363034705,43.73,80757.42,0.0,-0.99968,0.0,0.03259]
[1778363039740,43.73,80758.67,0.0,-0.99968,0.0,0.03271]
[1778363043769,43.73,80756.93,0.0,-0.99968,0.0,0.03255]
[1778363046166,43.73,80756.36,0.0,-0.99968,0.0,0.0325]
[1778363046310,43.73,80756.36,0.0,-0.99968,0.0,0.0325]
[1778363053841,43.73,80751.72,0.0,-0.99968,0.0,0.03207]
[1778363055096,43.73,80751.16,0.0,-0.99968,0.0,0.03202]
[1778363055313,43.73,80751.16,0.0,-0.99968,0.0,0.03202]
[1778363055857,43.73,80749.99,0.0,-0.99969,0.0,0.03191]
[1778363056525,43.73,80749.99,0.0,-0.99969,0.0,0.03191]
[1778363056575,43.73,80749.99,0.0,-0.99969,0.0,0.03191]
[1778363059885,43.73,80748.38,0.0,-0.99969,0.0,0.03177]
[1778363061981,43.73,80747.81,0.0,-0.99969,0.0,0.03172]
[1778363062048,43.73,80746.71,0.0,-0.99969,0.0,0.03162]
[1778363062932,43.73,80746.71,0.0,-0.99969,0.0,0.03162]
[1778363062971,43.73,80744.81,0.0,-0.99969,0.0,0.03145]
[1778363063078,43.73,80744.81,0.0,-0.99969,0.0,0.03145]
[1778363065927,43.73,80742.94,0.0,-0.99969,0.0,0.03128]
[1778363069126,43.73,80743.14,0.0,-0.99969,0.0,0.0313]
[1778363069308,43.73,80743.14,0.0,-0.99969,0.0,0.0313]
[1778363069955,43.73,80741.88,0.0,-0.99969,0.0,0.03119]
[1778363070476,43.73,80741.88,0.0,-0.99969,0.0,0.03119]
[1778363070561,43.73,80741.88,0.0,-0.99969,0.0,0.03119]
[1778363071969,43.73,80742.19,0.0,-0.9997,0.0,0.03089]
[1778363077004,43.73,80741.84,0.0,-0.9997,0.0,0.03086]
[1778363079024,43.73,80741.76,0.0,-0.9997,0.0,0.03085]
[1778363079059,43.73,80741.76,0.0,-0.9997,0.0,0.03085]
[1778363079972,43.73,80741.14,0.0,-0.9997,0.0,0.0308]
[1778363080061,43.73,80741.14,0.0,-0.9997,0.0,0.0308]
[1778363080065,43.73,80740.87,0.0,-0.9997,0.0,0.03077]
[1778363086067,43.73,80739.96,0.0,-0.9997,0.0,0.03069]
[1778363089126,43.73,80740.03,0.0,-0.9997,0.0,0.0307]
[1778363089311,43.73,80740.03,0.0,-0.9997,0.0,0.0307]
[1778363090661,43.73,80740.03,0.0,-0.9997,0.0,0.0307]
[1778363090812,43.73,80740.03,0.0,-0.9997,0.0,0.0307]
[1778363090911,43.73,80739.56,0.0,-0.9997,0.0,0.03066]
[1778363096137,43.73,80739.49,0.0,-0.9997,0.0,0.03065]
[1778363100531,43.73,80739.49,0.0,-0.9997,0.0,0.03065]
[1778363100560,43.73,80739.49,0.0,-0.9997,0.0,0.03065]
[1778363100632,43.73,80738.87,0.0,-0.9997,0.0,0.0306]
[1778363102328,43.73,80739.38,0.0,-0.9997,0.0,0.03064]
[1778363102591,43.73,80739.38,0.0,-0.9997,0.0,0.03064]
[1778363109972,43.73,80740.1,0.0,-0.9997,0.0,0.03071]
[1778363110068,43.73,80740.1,0.0,-0.9997,0.0,0.03071]
[1778363109998,43.73,80740.34,0.0,-0.9997,0.0,0.03073]
[1778363110235,43.73,80740.3,0.0,-0.9997,0.0,0.03072]
[1778363111411,43.73,80740.3,0.0,-0.9997,0.0,0.03072]
[1778363111560,43.73,80740.3,0.0,-0.9997,0.0,0.03072]
[1778363115270,43.73,80741.69,0.0,-0.9997,0.0,0.03085]
[1778363121312,43.73,80742.02,0.0,-0.9997,0.0,0.03088]
[1778363128361,43.73,80742.14,0.0,-0.9997,0.0,0.03089]
[1778363131382,43.73,80742.22,0.0,-0.9997,0.0,0.03057]
[1778363135370,43.73,80742.22,0.0,-0.9997,0.0,0.03057]
[1778363135559,43.73,80742.22,0.0,-0.9997,0.0,0.03057]
[1778363135610,43.73,80742.58,0.0,-0.9997,0.0,0.0306]
[1778363137161,43.73,80742.58,0.0,-0.9997,0.0,0.0306]
[1778363137311,43.73,80742.58,0.0,-0.9997,0.0,0.0306]
[1778363142459,43.73,80742.43,0.0,-0.9997,0.0,0.03059]
[1778363145005,43.73,80742.4,0.0,-0.9997,0.0,0.03059]
[1778363145064,43.73,80742.4,0.0,-0.9997,0.0,0.03059]
[1778363145098,43.73,80742.4,0.0,-0.9997,0.0,0.03059]
[1778363146664,43.73,80742.08,0.0,-0.9997,0.0,0.03056]
[1778363146809,43.73,80742.08,0.0,-0.9997,0.0,0.03056]
[1778363152529,43.73,80742.78,0.0,-0.9997,0.0,0.03062]
[1778363155295,43.73,80742.82,0.0,-0.9997,0.0,0.03062]
[1778363155309,43.73,80742.82,0.0,-0.9997,0.0,0.03062]
[1778363155550,43.73,80743.12,0.0,-0.9997,0.0,0.03065]
[1778363157077,43.73,80743.12,0.0,-0.9997,0.0,0.03065]
[1778363157311,43.73,80743.12,0.0,-0.9997,0.0,0.03065]
[1778363158571,43.73,80744.5,0.0,-0.9997,0.0,0.03077]
[1778363163607,43.73,80744.59,0.0,-0.9997,0.0,0.03078]
[1778363173677,43.73,80744.49,0.0,-0.9997,0.0,0.03077]
[1778363175775,43.73,80744.49,0.0,-0.9997,0.0,0.03077]
[1778363175809,43.73,80744.49,0.0,-0.9997,0.0,0.03077]
[1778363176008,43.73,80744.17,0.0,-0.9997,0.0,0.03074]
[1778363177671,43.73,80744.17,0.0,-0.9997,0.0,0.03074]
[1778363177811,43.73,80744.17,0.0,-0.9997,0.0,0.03074]
[1778363183749,43.73,80743.89,0.0,-0.9997,0.0,0.03072]
[1778363188786,43.73,80744.17,0.0,-0.9997,0.0,0.03074]
[1778363198856,43.73,80743.94,0.0,-0.9997,0.0,0.0304]
[1778363205905,43.73,80743.62,0.0,-0.9997,0.0,0.03038]
[1778363215975,43.73,80743.91,0.0,-0.9997,0.0,0.0304]
[1778363222018,43.73,80743.69,0.0,-0.9997,0.0,0.03038]
[1778363224032,43.73,80742.67,0.0,-0.9997,0.0,0.03029]
[1778363226857,43.73,80742.53,0.0,-0.9997,0.0,0.03028]
[1778363227058,43.73,80742.53,0.0,-0.9997,0.0,0.03028]
[1778363227159,43.73,80742.29,0.0,-0.9997,0.0,0.03026]
[1778363229088,43.73,80742.22,0.0,-0.9997,0.0,0.03025]
[1778363229287,43.73,80742.15,0.0,-0.9997,0.0,0.03025]
[1778363232088,43.73,80741.07,0.0,-0.9997,0.0,0.03016]
[1778363234659,43.73,80740.9,0.0,-0.9997,0.0,0.03014]
[1778363234809,43.73,80740.9,0.0,-0.9997,0.0,0.03014]
[1778363235109,43.73,80740.05,0.0,-0.9997,0.0,0.03007]
[1778363236710,43.73,80740.05,0.0,-0.9997,0.0,0.03007]
[1778363236811,43.73,80740.05,0.0,-0.9997,0.0,0.03007]
[1778363240144,43.73,80737.46,0.0,-0.99971,0.0,0.02984]
[1778363243165,43.73,80735.84,0.0,-0.99971,0.0,0.02971]
[1778363245052,43.73,80735.22,0.0,-0.99971,0.0,0.02965]
[1778363245060,43.73,80735.22,0.0,-0.99971,0.0,0.02965]
[1778363246186,43.73,80736.74,0.0,-0.99971,0.0,0.02978]
[1778363249207,43.73,80737.59,0.0,-0.99971,0.0,0.02986]
[1778363250214,43.73,80739.41,0.0,-0.99971,0.0,0.03001]
[1778363251221,43.73,80740.82,0.0,-0.99971,0.0,0.02982]
[1778363252121,43.73,80740.82,0.0,-0.99971,0.0,0.02982]
[1778363252309,43.73,80740.94,0.0,-0.99971,0.0,0.02983]
[1778363253312,43.73,80741.29,0.0,-0.99971,0.0,0.02986]
[1778363254242,43.73,80741.4,0.0,-0.99971,0.0,0.02987]
[1778363257263,43.73,80743.66,0.0,-0.9997,0.0,0.03006]
[1778363258554,43.73,80743.74,0.0,-0.9997,0.0,0.03007]
[1778363258811,43.73,80743.74,0.0,-0.9997,0.0,0.03007]
[1778363267335,43.73,80745.03,0.0,-0.9997,0.0,0.03018]
[1778363268342,43.73,80747.44,0.0,-0.9997,0.0,0.03039]
[1778363269349,43.73,80750.18,0.0,-0.9997,0.0,0.03063]
[1778363270344,43.73,80750.18,0.0,-0.9997,0.0,0.03063]
[1778363270561,43.73,80750.18,0.0,-0.9997,0.0,0.03063]
[1778363271525,43.73,80751.27,0.0,-0.9997,0.0,0.03072]
[1778363271560,43.73,80751.27,0.0,-0.9997,0.0,0.03072]
[1778363271573,43.73,80751.77,0.0,-0.9997,0.0,0.03077]
[1778363277405,43.73,80751.99,0.0,-0.9997,0.0,0.03079]
[1778363282440,43.73,80752.29,0.0,-0.9997,0.0,0.03081]
[1778363287475,43.73,80752.27,0.0,-0.9997,0.0,0.03081]
[1778363292510,43.73,80751.27,0.0,-0.9997,0.0,0.03072]
[1778363296538,43.73,80754.85,0.0,-0.99969,0.0,0.03104]
[1778363299886,43.73,80755.17,0.0,-0.99969,0.0,0.03107]
[1778363300062,43.73,80755.17,0.0,-0.99969,0.0,0.03107]
[1778363301573,43.73,80753.23,0.0,-0.9997,0.0,0.0309]
[1778363306608,43.73,80753.21,0.0,-0.9997,0.0,0.03089]
[1778363311643,43.73,80753.3,0.0,-0.9997,0.0,0.03058]
[1778363312650,43.73,80748.79,0.0,-0.9997,0.0,0.03019]
[1778363314153,43.73,80748.79,0.0,-0.9997,0.0,0.03019]
[1778363314311,43.73,80748.79,0.0,-0.9997,0.0,0.03019]
[1778363315456,43.73,80748.74,0.0,-0.9997,0.0,0.03018]
[1778363315560,43.73,80748.74,0.0,-0.9997,0.0,0.03018]
[1778363315671,43.73,80749.22,0.0,-0.9997,0.0,0.03023]
[1778363322720,43.73,80749.31,0.0,-0.9997,0.0,0.03023]
[1778363332794,43.73,80749.34,0.0,-0.9997,0.0,0.03024]
[1778363340850,43.73,80749.38,0.0,-0.9997,0.0,0.03024]
[1778363345885,43.73,80749.63,0.0,-0.9997,0.0,0.03026]
[1778363346892,43.73,80764.03,0.0,-0.99969,0.0,0.03153]
[1778363347899,43.73,80766.93,0.0,-0.99969,0.0,0.0318]
[1778363348906,43.73,80771.63,0.0,-0.99968,0.0,0.03222]
[1778363350554,43.73,80771.88,0.0,-0.99968,0.0,0.03225]
[1778363350560,43.73,80771.88,0.0,-0.99968,0.0,0.03225]
[1778363352934,43.73,80773.56,0.0,-0.99968,0.0,0.0324]
[1778363355575,43.73,80773.72,0.0,-0.99968,0.0,0.03242]
[1778363355810,43.73,80773.72,0.0,-0.99968,0.0,0.03242]
[1778363355878,43.73,80773.72,0.0,-0.99968,0.0,0.03242]
[1778363356060,43.73,80773.72,0.0,-0.99968,0.0,0.03242]
[1778363356099,43.73,80774.53,0.0,-0.99968,0.0,0.03249]
[1778363361997,43.73,80773.86,0.0,-0.99968,0.0,0.03243]
[1778363367493,43.73,80774.41,0.0,-0.99968,0.0,0.03248]
[1778363367559,43.73,80774.41,0.0,-0.99968,0.0,0.03248]
[1778363372070,43.73,80774.45,0.0,-0.99968,0.0,0.03215]
[1778363375092,43.73,80772.46,0.0,-0.99968,0.0,0.03197]
[1778363376344,43.73,80772.46,0.0,-0.99968,0.0,0.03197]
[1778363376561,43.73,80772.46,0.0,-0.99968,0.0,0.03197]
[1778363377640,43.73,80772.46,0.0,-0.99968,0.0,0.03197]
[1778363377809,43.73,80772.46,0.0,-0.99968,0.0,0.03197]
[1778363377909,43.73,80772.46,0.0,-0.99968,0.0,0.03197]
[1778363384156,43.73,80772.22,0.0,-0.99968,0.0,0.03194]
[1778363386768,43.73,80773.39,0.0,-0.99968,0.0,0.03205]
[1778363386810,43.73,80773.39,0.0,-0.99968,0.0,0.03205]
[1778363392214,43.73,80771.97,0.0,-0.99968,0.0,0.03192]
[1778363396206,43.73,80770.98,0.0,-0.99969,0.0,0.03183]
[1778363396312,43.73,80770.98,0.0,-0.99969,0.0,0.03183]
[1778363397615,43.73,80770.98,0.0,-0.99969,0.0,0.03183]
[1778363397813,43.73,80770.98,0.0,-0.99969,0.0,0.03183]
[1778363398256,43.73,80771.21,0.0,-0.99968,0.0,0.03185]
[1778363403291,43.73,80773.4,0.0,-0.99968,0.0,0.03205]
[1778363403794,43.73,80773.4,0.0,-0.99968,0.0,0.03205]
[1778363403810,43.73,80773.4,0.0,-0.99968,0.0,0.03205]
[1778363409964,43.73,80775.59,0.0,-0.99968,0.0,0.03225]
[1778363410341,43.73,80781.96,0.0,-0.99967,0.0,0.03284]
[1778363411347,43.73,80785.68,0.0,-0.99967,0.0,0.03319]
[1778363413766,43.73,80786.03,0.0,-0.99967,0.0,0.03322]
[1778363419403,43.73,80785.98,0.0,-0.99967,0.0,0.03322]
[1778363424442,43.73,80786.3,0.0,-0.99967,0.0,0.03325]
[1778363426189,43.73,80786.3,0.0,-0.99967,0.0,0.03325]
[1778363426311,43.73,80786.3,0.0,-0.99967,0.0,0.03325]
[1778363428704,43.73,80785.59,0.0,-0.99967,0.0,0.03318]
[1778363428812,43.73,80785.59,0.0,-0.99967,0.0,0.03318]
[1778363428912,43.73,80784.86,0.0,-0.99967,0.0,0.03311]
[1778363431491,43.73,80784.35,0.0,-0.99968,0.0,0.03272]
[1778363434512,43.73,80777.4,0.0,-0.99968,0.0,0.03208]
[1778363435925,43.73,80777.4,0.0,-0.99968,0.0,0.03208]
[1778363436060,43.73,80777.4,0.0,-0.99968,0.0,0.03208]
[1778363436099,43.73,80774.92,0.0,-0.99968,0.0,0.03186]
[1778363436526,43.73,80773.23,0.0,-0.99969,0.0,0.0317]
[1778363440696,43.73,80771.87,0.0,-0.99969,0.0,0.03158]
[1778363440811,43.73,80771.87,0.0,-0.99969,0.0,0.03158]
[1778363440911,43.73,80772.58,0.0,-0.99969,0.0,0.03164]
[1778363446380,43.73,80772.04,0.0,-0.99969,0.0,0.0316]
[1778363446560,43.73,80773.15,0.0,-0.99969,0.0,0.0317]
[1778363451631,43.73,80772.73,0.0,-0.99969,0.0,0.03166]
[1778363453288,43.73,80772.73,0.0,-0.99969,0.0,0.03166]
[1778363453310,43.73,80772.73,0.0,-0.99969,0.0,0.03166]
[1778363453340,43.73,80772.69,0.0,-0.99969,0.0,0.03165]
[1778363455597,43.73,80772.49,0.0,-0.99969,0.0,0.03164]
[1778363455810,43.73,80772.49,0.0,-0.99969,0.0,0.03164]
[1778363455865,43.73,80770.74,0.0,-0.99969,0.0,0.03148]
[1778363458680,43.73,80769.0,0.0,-0.99969,0.0,0.03132]
[1778363464116,43.73,80769.37,0.0,-0.99969,0.0,0.03136]
[1778363464309,43.73,80769.37,0.0,-0.99969,0.0,0.03136]
[1778363465730,43.73,80766.89,0.0,-0.99969,0.0,0.03113]
[1778363466534,43.73,80766.89,0.0,-0.99969,0.0,0.03113]
[1778363466561,43.73,80766.89,0.0,-0.99969,0.0,0.03113]
[1778363466660,43.73,80766.89,0.0,-0.99969,0.0,0.03113]
[1778363471776,43.73,80765.19,0.0,-0.99969,0.0,0.03098]
[1778363474794,43.73,80763.45,0.0,-0.9997,0.0,0.03083]
[1778363476150,43.73,80763.45,0.0,-0.9997,0.0,0.03083]
[1778363476309,43.73,80763.45,0.0,-0.9997,0.0,0.03083]
[1778363483857,43.73,80762.73,0.0,-0.9997,0.0,0.03076]
[1778363486165,43.73,80762.73,0.0,-0.9997,0.0,0.03076]
[1778363486309,43.73,80762.73,0.0,-0.9997,0.0,0.03076]
[1778363488481,43.73,80761.19,0.0,-0.9997,0.0,0.03063]
[1778363488569,43.73,80761.13,0.0,-0.9997,0.0,0.03062]
[1778363490906,43.73,80760.79,0.0,-0.9997,0.0,0.03059]
[1778363491913,43.73,80760.56,0.0,-0.9997,0.0,0.03025]
[1778363495543,43.73,80760.31,0.0,-0.9997,0.0,0.03023]
[1778363495559,43.73,80760.31,0.0,-0.9997,0.0,0.03023]
[1778363505007,43.73,80758.55,0.0,-0.9997,0.0,0.03008]
[1778363505567,43.73,80758.55,0.0,-0.9997,0.0,0.03008]
[1778363505813,43.73,80758.55,0.0,-0.9997,0.0,0.03008]
[1778363507952,43.73,80758.55,0.0,-0.9997,0.0,0.03008]
[1778363508063,43.73,80758.55,0.0,-0.9997,0.0,0.03008]
[1778363508157,43.73,80758.44,0.0,-0.9997,0.0,0.03007]
[1778363512053,43.73,80756.91,0.0,-0.9997,0.0,0.02994]
[1778363513060,43.73,80755.32,0.0,-0.99971,0.0,0.0298]
[1778363515206,43.73,80755.23,0.0,-0.99971,0.0,0.02979]
[1778363515309,43.73,80755.23,0.0,-0.99971,0.0,0.02979]
[1778363522124,43.73,80755.41,0.0,-0.99971,0.0,0.02981]
[1778363523228,43.73,80755.41,0.0,-0.99971,0.0,0.02981]
[1778363523309,43.73,80755.41,0.0,-0.99971,0.0,0.02981]
[1778363525837,43.73,80753.74,0.0,-0.99971,0.0,0.02967]
[1778363526060,43.73,80753.74,0.0,-0.99971,0.0,0.02967]
[1778363526161,43.73,80753.74,0.0,-0.99971,0.0,0.02967]
[1778363529921,43.73,80753.67,0.0,-0.99971,0.0,0.02966]
[1778363530067,43.73,80753.67,0.0,-0.99971,0.0,0.02966]
[1778363535345,43.73,80752.74,0.0,-0.99971,0.0,0.02958]
[1778363535559,43.73,80753.67,0.0,-0.99971,0.0,0.02966]
[1778363536514,43.73,80753.67,0.0,-0.99971,0.0,0.02966]
[1778363536562,43.73,80753.67,0.0,-0.99971,0.0,0.02966]
[1778363537229,43.73,80752.85,0.0,-0.99971,0.0,0.02959]
[1778363543271,43.73,80752.67,0.0,-0.99971,0.0,0.02958]
[1778363545284,43.73,80752.67,0.0,-0.99971,0.0,0.02958]
[1778363545309,43.73,80752.67,0.0,-0.99971,0.0,0.02958]
[1778363555158,43.73,80751.07,0.0,-0.99971,0.0,0.02944]
[1778363555310,43.73,80751.07,0.0,-0.99971,0.0,0.02944]
[1778363555355,43.73,80751.7,0.0,-0.99971,0.0,0.02918]
[1778363557224,43.73,80751.49,0.0,-0.99971,0.0,0.02916]
[1778363557311,43.73,80751.49,0.0,-0.99971,0.0,0.02916]
[1778363557369,43.73,80751.83,0.0,-0.99971,0.0,0.02919]
[1778363563411,43.73,80751.39,0.0,-0.99971,0.0,0.02916]
[1778363564976,43.73,80751.39,0.0,-0.99971,0.0,0.02916]
[1778363565059,43.73,80751.39,0.0,-0.99971,0.0,0.02916]
[1778363572474,43.73,80750.2,0.0,-0.99971,0.0,0.02906]
[1778363574710,43.73,80750.14,0.0,-0.99971,0.0,0.02905]
[1778363574811,43.73,80750.14,0.0,-0.99971,0.0,0.02905]
[1778363577572,43.73,80751.27,0.0,-0.99971,0.0,0.02915]
[1778363577587,43.73,80751.27,0.0,-0.99971,0.0,0.02915]
[1778363577810,43.73,80751.27,0.0,-0.99971,0.0,0.02915]
[1778363584774,43.73,80751.16,0.0,-0.99971,0.0,0.02914]
[1778363585569,43.73,80749.6,0.0,-0.99971,0.0,0.02901]
[1778363587811,43.73,80749.62,0.0,-0.99971,0.0,0.02901]
[1778363594632,43.73,80749.73,0.0,-0.99971,0.0,0.02902]
[1778363595639,43.73,80751.27,0.0,-0.99971,0.0,0.02915]
[1778363598017,43.73,80751.27,0.0,-0.99971,0.0,0.02915]
[1778363598061,43.73,80751.27,0.0,-0.99971,0.0,0.02915]
[1778363598321,43.73,80751.27,0.0,-0.99971,0.0,0.02915]
[1778363598562,43.73,80751.27,0.0,-0.99971,0.0,0.02915]
[1778363598603,43.73,80751.3,0.0,-0.99971,0.0,0.02915]
[1778363605715,43.73,80750.11,0.0,-0.99971,0.0,0.02905]
[1778363607792,43.73,80750.16,0.0,-0.99971,0.0,0.02905]
[1778363607813,43.73,80750.16,0.0,-0.99971,0.0,0.02905]
[1778363608116,43.73,80750.16,0.0,-0.99971,0.0,0.02905]
[1778363608314,43.73,80750.16,0.0,-0.99971,0.0,0.02905]
[1778363608415,43.73,80750.16,0.0,-0.99971,0.0,0.02905]
[1778363615784,43.73,80751.36,0.0,-0.99972,0.0,0.02884]
[1778363618517,43.73,80751.36,0.0,-0.99972,0.0,0.02884]
[1778363618559,43.73,80751.36,0.0,-0.99972,0.0,0.02884]
[1778363618612,43.73,80751.36,0.0,-0.99972,0.0,0.02884]
[1778363618774,43.73,80751.36,0.0,-0.99972,0.0,0.02884]
[1778363618809,43.73,80751.36,0.0,-0.99972,0.0,0.02884]
[1778363623840,43.73,80751.16,0.0,-0.99972,0.0,0.02883]
[1778363628875,43.73,80751.02,0.0,-0.99972,0.0,0.02882]
[1778363633910,43.73,80751.17,0.0,-0.99972,0.0,0.02883]
[1778363635003,43.73,80751.17,0.0,-0.99972,0.0,0.02883]
[1778363635063,43.73,80751.17,0.0,-0.99972,0.0,0.02883]
[1778363635414,43.73,80751.17,0.0,-0.99972,0.0,0.02883]
[1778363635560,43.73,80751.17,0.0,-0.99972,0.0,0.02883]
[1778363635636,43.73,80751.17,0.0,-0.99972,0.0,0.02883]
[1778363640961,43.73,80751.14,0.0,-0.99972,0.0,0.02883]
[1778363642980,43.73,80775.74,0.0,-0.99969,0.0,0.03094]
[1778363643987,43.73,80786.95,0.0,-0.99968,0.0,0.03195]
[1778363644994,43.73,80789.48,0.0,-0.99968,0.0,0.03218]
[1778363646144,43.73,80789.77,0.0,-0.99968,0.0,0.03221]
[1778363647841,43.73,80789.77,0.0,-0.99968,0.0,0.03221]
[1778363648060,43.73,80789.77,0.0,-0.99968,0.0,0.03221]
[1778363648161,43.73,80789.95,0.0,-0.99968,0.0,0.03223]
[1778363649441,43.73,80789.95,0.0,-0.99968,0.0,0.03223]
[1778363649557,43.73,80789.95,0.0,-0.99968,0.0,0.03223]
[1778363656071,43.73,80791.46,0.0,-0.99968,0.0,0.03237]
[1778363661106,43.73,80797.56,0.0,-0.99967,0.0,0.03293]
[1778363662113,43.73,80802.06,0.0,-0.99967,0.0,0.03336]
[1778363663120,43.73,80796.12,0.0,-0.99967,0.0,0.0328]
[1778363663723,43.73,80796.12,0.0,-0.99967,0.0,0.0328]
[1778363663811,43.73,80796.12,0.0,-0.99967,0.0,0.0328]
[1778363663972,43.73,80796.12,0.0,-0.99967,0.0,0.0328]
[1778363664062,43.73,80796.12,0.0,-0.99967,0.0,0.0328]
[1778363664127,43.73,80796.0,0.0,-0.99967,0.0,0.03279]
[1778363669162,43.73,80795.79,0.0,-0.99967,0.0,0.03277]
[1778363673190,43.73,80797.47,0.0,-0.99968,0.0,0.03258]
[1778363676742,43.73,80797.44,0.0,-0.99968,0.0,0.03258]
[1778363676810,43.73,80797.44,0.0,-0.99968,0.0,0.03258]
[1778363676900,43.73,80797.44,0.0,-0.99968,0.0,0.03258]
[1778363677070,43.73,80797.44,0.0,-0.99968,0.0,0.03258]
[1778363677099,43.73,80797.44,0.0,-0.99968,0.0,0.03258]
[1778363681246,43.73,80795.27,0.0,-0.99968,0.0,0.03238]
[1778363682634,43.73,80795.27,0.0,-0.99968,0.0,0.03238]
[1778363682657,43.73,80795.64,0.0,-0.99968,0.0,0.03241]
[1778363682813,43.73,80795.64,0.0,-0.99968,0.0,0.03241]
[1778363682877,43.73,80795.64,0.0,-0.99968,0.0,0.03241]
[1778363683061,43.73,80795.64,0.0,-0.99968,0.0,0.03241]
[1778363685277,43.73,80793.29,0.0,-0.99968,0.0,0.0322]
[1778363686284,43.73,80790.02,0.0,-0.99968,0.0,0.0319]
[1778363687787,43.73,80790.25,0.0,-0.99968,0.0,0.03192]
[1778363687810,43.73,80790.25,0.0,-0.99968,0.0,0.03192]
[1778363687983,43.73,80790.25,0.0,-0.99968,0.0,0.03192]
[1778363688060,43.73,80790.25,0.0,-0.99968,0.0,0.03192]
[1778363688298,43.73,80789.83,0.0,-0.99968,0.0,0.03188]
[1778363695347,43.73,80789.52,0.0,-0.99968,0.0,0.03185]
[1778363700382,43.73,80789.09,0.0,-0.99968,0.0,0.03181]
[1778363701389,43.73,80786.7,0.0,-0.99969,0.0,0.03159]
[1778363703157,43.73,80785.59,0.0,-0.99969,0.0,0.03149]
[1778363703309,43.73,80785.59,0.0,-0.99969,0.0,0.03149]
[1778363703646,43.73,80785.59,0.0,-0.99969,0.0,0.03149]
[1778363703672,43.73,80784.91,0.0,-0.99969,0.0,0.03143]
[1778363703811,43.73,80784.91,0.0,-0.99969,0.0,0.03143]
[1778363706424,43.73,80782.84,0.0,-0.99969,0.0,0.03125]
[1778363709445,43.73,80781.26,0.0,-0.99969,0.0,0.0311]
[1778363714480,43.73,80780.52,0.0,-0.99969,0.0,0.03104]
[1778363718020,43.73,80779.81,0.0,-0.99969,0.0,0.03098]
[1778363718061,43.73,80779.81,0.0,-0.99969,0.0,0.03098]
[1778363718273,43.73,80779.81,0.0,-0.99969,0.0,0.03098]
[1778363718311,43.73,80779.81,0.0,-0.99969,0.0,0.03098]
[1778363718508,43.73,80779.63,0.0,-0.99969,0.0,0.03096]
[1778363723543,43.73,80779.14,0.0,-0.99969,0.0,0.03092]
[1778363726564,43.73,80777.45,0.0,-0.9997,0.0,0.03077]
[1778363726760,43.73,80777.45,0.0,-0.9997,0.0,0.03077]
[1778363726809,43.73,80777.45,0.0,-0.9997,0.0,0.03077]
[1778363727140,43.73,80777.45,0.0,-0.9997,0.0,0.03077]
[1778363727309,43.73,80777.45,0.0,-0.9997,0.0,0.03077]
[1778363727571,43.73,80777.42,0.0,-0.9997,0.0,0.03076]
[1778363734620,43.73,80776.8,0.0,-0.9997,0.0,0.03039]
[1778363739655,43.73,80776.91,0.0,-0.9997,0.0,0.03039]
[1778363744690,43.73,80777.09,0.0,-0.9997,0.0,0.03041]
[1778363750732,43.73,80776.25,0.0,-0.9997,0.0,0.03034]
[1778363755767,43.73,80775.47,0.0,-0.9997,0.0,0.03027]
[1778363761855,43.73,80774.56,0.0,-0.9997,0.0,0.03019]
[1778363762069,43.73,80774.56,0.0,-0.9997,0.0,0.03019]
[1778363762163,43.73,80774.56,0.0,-0.9997,0.0,0.03019]
[1778363762310,43.73,80774.56,0.0,-0.9997,0.0,0.03019]
[1778363762412,43.73,80774.44,0.0,-0.9997,0.0,0.03018]
[1778363769874,43.73,80773.77,0.0,-0.9997,0.0,0.03012]
[1778363772307,43.73,80773.63,0.0,-0.9997,0.0,0.03011]
[1778363772559,43.73,80773.63,0.0,-0.9997,0.0,0.03011]
[1778363772560,43.73,80773.63,0.0,-0.9997,0.0,0.03011]
[1778363772817,43.73,80773.63,0.0,-0.9997,0.0,0.03011]
[1778363772660,43.73,80773.25,0.0,-0.9997,0.0,0.03008]
[1778363783972,43.73,80773.91,0.0,-0.9997,0.0,0.03013]
[1778363793035,43.73,80773.82,0.0,-0.9997,0.0,0.02981]
[1778363800085,43.73,80773.79,0.0,-0.9997,0.0,0.0298]
[1778363803899,43.73,80773.64,0.0,-0.99971,0.0,0.02979]
[1778363804064,43.73,80773.64,0.0,-0.99971,0.0,0.02979]
[1778363804263,43.73,80773.64,0.0,-0.99971,0.0,0.02979]
[1778363804311,43.73,80773.64,0.0,-0.99971,0.0,0.02979]
[1778363804410,43.73,80773.54,0.0,-0.99971,0.0,0.02978]
[1778363810155,43.73,80772.82,0.0,-0.99971,0.0,0.02972]
[1778363811245,43.73,80772.82,0.0,-0.99971,0.0,0.02972]
[1778363811309,43.73,80772.82,0.0,-0.99971,0.0,0.02972]
[1778363811497,43.73,80772.82,0.0,-0.99971,0.0,0.02972]
[1778363811561,43.73,80772.82,0.0,-0.99971,0.0,0.02972]
[1778363811598,43.73,80773.32,0.0,-0.99971,0.0,0.02976]
[1778363817204,43.73,80772.59,0.0,-0.99971,0.0,0.0297]
[1778363822239,43.73,80772.99,0.0,-0.99971,0.0,0.02974]
[1778363827274,43.73,80773.67,0.0,-0.9997,0.0,0.02979]
[1778363829288,43.73,80781.95,0.0,-0.9997,0.0,0.03051]
[1778363830295,43.73,80784.83,0.0,-0.99969,0.0,0.03077]
[1778363831647,43.73,80784.83,0.0,-0.99969,0.0,0.03077]
[1778363831811,43.73,80784.83,0.0,-0.99969,0.0,0.03077]
[1778363831853,43.73,80787.02,0.0,-0.99969,0.0,0.03096]
[1778363831995,43.73,80787.02,0.0,-0.99969,0.0,0.03096]
[1778363832064,43.73,80787.02,0.0,-0.99969,0.0,0.03096]
[1778363837344,43.73,80787.0,0.0,-0.99969,0.0,0.03096]
[1778363839358,43.73,80797.07,0.0,-0.99968,0.0,0.03187]
[1778363840365,43.73,80802.18,0.0,-0.99968,0.0,0.03234]
[1778363841696,43.73,80802.18,0.0,-0.99968,0.0,0.03234]
[1778363841809,43.73,80802.18,0.0,-0.99968,0.0,0.03234]
[1778363841849,43.73,80803.58,0.0,-0.99968,0.0,0.03247]
[1778363842048,43.73,80803.58,0.0,-0.99968,0.0,0.03247]
[1778363842069,43.73,80803.58,0.0,-0.99968,0.0,0.03247]
[1778363848425,43.73,80803.27,0.0,-0.99968,0.0,0.03244]
[1778363849432,43.73,80798.19,0.0,-0.99968,0.0,0.03197]
[1778363851446,43.73,80797.08,0.0,-0.99969,0.0,0.03153]
[1778363852446,43.73,80797.08,0.0,-0.99969,0.0,0.03153]
[1778363852560,43.73,80797.08,0.0,-0.99969,0.0,0.03153]
[1778363852867,43.73,80797.08,0.0,-0.99969,0.0,0.03153]
[1778363852650,43.73,80797.09,0.0,-0.99969,0.0,0.03153]
[1778363853060,43.73,80797.09,0.0,-0.99969,0.0,0.03153]
[1778363858495,43.73,80795.49,0.0,-0.99969,0.0,0.03139]
[1778363859242,43.73,80795.49,0.0,-0.99969,0.0,0.03139]
[1778363859315,43.73,80795.49,0.0,-0.99969,0.0,0.03139]
[1778363859484,43.73,80795.49,0.0,-0.99969,0.0,0.03139]
[1778363859561,43.73,80795.49,0.0,-0.99969,0.0,0.03139]
[1778363859658,43.73,80795.96,0.0,-0.99969,0.0,0.03143]
[1778363865544,43.73,80792.87,0.0,-0.99969,0.0,0.03115]
[1778363868299,43.73,80791.65,0.0,-0.99969,0.0,0.03105]
[1778363868308,43.73,80791.65,0.0,-0.99969,0.0,0.03105]
[1778363868824,43.73,80791.65,0.0,-0.99969,0.0,0.03105]
[1778363868910,43.73,80791.65,0.0,-0.99969,0.0,0.03105]
[1778363869060,43.73,80791.65,0.0,-0.99969,0.0,0.03105]
[1778363879642,43.73,80790.67,0.0,-0.99969,0.0,0.03096]
[1778363883670,43.73,80789.19,0.0,-0.99969,0.0,0.03083]
[1778363888705,43.73,80788.66,0.0,-0.99969,0.0,0.03078]
[1778363889004,43.73,80788.66,0.0,-0.99969,0.0,0.03078]
[1778363889058,43.73,80788.66,0.0,-0.99969,0.0,0.03078]
[1778363889393,43.73,80788.66,0.0,-0.99969,0.0,0.03078]
[1778363889559,43.73,80788.66,0.0,-0.99969,0.0,0.03078]
[1778363889659,43.73,80788.66,0.0,-0.99969,0.0,0.03078]
[1778363895754,43.73,80788.73,0.0,-0.99969,0.0,0.03079]
[1778363900789,43.73,80788.77,0.0,-0.99969,0.0,0.03079]
[1778363910859,43.73,80788.42,0.0,-0.99969,0.0,0.03076]
[1778363911866,43.73,80788.18,0.0,-0.9997,0.0,0.03041]
[1778363915634,43.73,80787.08,0.0,-0.9997,0.0,0.03032]
[1778363915810,43.73,80787.08,0.0,-0.9997,0.0,0.03032]
[1778363915894,43.73,80787.17,0.0,-0.9997,0.0,0.03032]
[1778363916010,43.73,80787.17,0.0,-0.9997,0.0,0.03032]
[1778363916062,43.73,80787.17,0.0,-0.9997,0.0,0.03032]
[1778363924957,43.73,80788.07,0.0,-0.9997,0.0,0.0304]
[1778363925510,43.73,80788.07,0.0,-0.9997,0.0,0.0304]
[1778363925558,43.73,80788.07,0.0,-0.9997,0.0,0.0304]
[1778363925692,43.73,80788.07,0.0,-0.9997,0.0,0.0304]
[1778363925810,43.73,80788.07,0.0,-0.9997,0.0,0.0304]
[1778363925964,43.73,80787.86,0.0,-0.9997,0.0,0.03038]
[1778363933015,43.73,80776.87,0.0,-0.99971,0.0,0.02943]
[1778363934022,43.73,80774.63,0.0,-0.99971,0.0,0.02924]
[1778363935015,43.73,80774.63,0.0,-0.99971,0.0,0.02924]
[1778363935064,43.73,80774.63,0.0,-0.99971,0.0,0.02924]
[1778363935432,43.73,80774.63,0.0,-0.99971,0.0,0.02924]
[1778363935564,43.73,80774.63,0.0,-0.99971,0.0,0.02924]
[1778363935641,43.73,80772.6,0.0,-0.99971,0.0,0.02907]
[1778363937043,43.73,80786.06,0.0,-0.9997,0.0,0.03023]
[1778363938698,43.73,80786.06,0.0,-0.9997,0.0,0.03023]
[1778363938808,43.73,80786.06,0.0,-0.9997,0.0,0.03023]
[1778363938907,43.73,80791.43,0.0,-0.99969,0.0,0.0307]
[1778363938995,43.73,80791.43,0.0,-0.99969,0.0,0.0307]
[1778363939062,43.73,80791.43,0.0,-0.99969,0.0,0.0307]
[1778363942080,43.73,80783.93,0.0,-0.9997,0.0,0.03004]
[1778363943086,43.73,80774.78,0.0,-0.99971,0.0,0.02926]
[1778363944209,43.73,80774.78,0.0,-0.99971,0.0,0.02926]
[1778363944308,43.73,80774.78,0.0,-0.99971,0.0,0.02926]
[1778363944542,43.73,80774.78,0.0,-0.99971,0.0,0.02926]
[1778363944560,43.73,80774.78,0.0,-0.99971,0.0,0.02926]
[1778363944591,43.73,80776.91,0.0,-0.99971,0.0,0.02944]
[1778363952153,43.73,80777.27,0.0,-0.99971,0.0,0.02947]
[1778363957188,43.73,80776.7,0.0,-0.99971,0.0,0.02942]
[1778363963230,43.73,80777.31,0.0,-0.99971,0.0,0.02947]
[1778363965730,43.73,80777.09,0.0,-0.99971,0.0,0.02945]
[1778363965812,43.73,80777.09,0.0,-0.99971,0.0,0.02945]
[1778363965913,43.73,80777.09,0.0,-0.99971,0.0,0.02945]
[1778363966089,43.73,80777.09,0.0,-0.99971,0.0,0.02945]
[1778363966310,43.73,80777.09,0.0,-0.99971,0.0,0.02945]
[1778363967258,43.73,80775.13,0.0,-0.99971,0.0,0.02929]
[1778363969272,43.73,80773.69,0.0,-0.99971,0.0,0.02916]
[1778363970188,43.73,80773.69,0.0,-0.99971,0.0,0.02916]
[1778363970309,43.73,80773.69,0.0,-0.99971,0.0,0.02916]
[1778363970669,43.73,80773.69,0.0,-0.99971,0.0,0.02916]
[1778363970810,43.73,80773.69,0.0,-0.99971,0.0,0.02916]
[1778363970911,43.73,80773.37,0.0,-0.99971,0.0,0.02914]
[1778363971286,43.73,80772.6,0.0,-0.99972,0.0,0.02876]
[1778363980349,43.73,80772.06,0.0,-0.99972,0.0,0.02872]
[1778363983645,43.73,80772.28,0.0,-0.99972,0.0,0.02874]
[1778363983810,43.73,80772.28,0.0,-0.99972,0.0,0.02874]
[1778363995454,43.73,80772.1,0.0,-0.99972,0.0,0.02872]
[1778364000489,43.73,80772.31,0.0,-0.99972,0.0,0.02874]
[1778364002504,43.73,80781.13,0.0,-0.99971,0.0,0.02948]
[1778364003903,43.73,80781.13,0.0,-0.99971,0.0,0.02948]
[1778364004059,43.73,80781.13,0.0,-0.99971,0.0,0.02948]
[1778364003959,43.73,80783.29,0.0,-0.99971,0.0,0.02967]
[1778364004512,43.73,80783.29,0.0,-0.99971,0.0,0.02967]
[1778364004573,43.73,80783.29,0.0,-0.99971,0.0,0.02967]
[1778364004613,43.73,80784.48,0.0,-0.9997,0.0,0.02977]
[1778364009913,43.73,80785.12,0.0,-0.9997,0.0,0.02982]
[1778364010063,43.73,80785.12,0.0,-0.9997,0.0,0.02982]
[1778364010008,43.73,80786.69,0.0,-0.9997,0.0,0.02996]
[1778364010253,43.73,80786.69,0.0,-0.9997,0.0,0.02996]
[1778364010308,43.73,80786.69,0.0,-0.9997,0.0,0.02996]
[1778364010164,43.73,80786.69,0.0,-0.9997,0.0,0.02996]
[1778364018616,43.73,80786.72,0.0,-0.9997,0.0,0.02996]
[1778364020709,43.73,80786.72,0.0,-0.9997,0.0,0.02996]
[1778364020811,43.73,80786.72,0.0,-0.9997,0.0,0.02996]
[1778364020876,43.73,80786.72,0.0,-0.9997,0.0,0.02996]
[1778364021169,43.73,80786.72,0.0,-0.9997,0.0,0.02996]
[1778364021309,43.73,80786.72,0.0,-0.9997,0.0,0.02996]
[1778364026672,43.73,80786.73,0.0,-0.9997,0.0,0.02996]
[1778364031708,43.73,80786.39,0.0,-0.99971,0.0,0.02961]
[1778364035088,43.73,80786.93,0.0,-0.99971,0.0,0.02966]
[1778364035310,43.73,80787.5,0.0,-0.9997,0.0,0.02971]
[1778364035561,43.73,80787.5,0.0,-0.9997,0.0,0.02971]
[1778364035811,43.73,80787.5,0.0,-0.9997,0.0,0.02971]
[1778364035900,43.73,80787.5,0.0,-0.9997,0.0,0.02971]
[1778364041778,43.73,80787.54,0.0,-0.9997,0.0,0.02971]
[1778364048827,43.73,80787.15,0.0,-0.99971,0.0,0.02968]
[1778364054869,43.73,80787.53,0.0,-0.9997,0.0,0.02971]
[1778364059904,43.73,80787.13,0.0,-0.99971,0.0,0.02968]
[1778364064939,43.73,80787.22,0.0,-0.99971,0.0,0.02969]
[1778364069974,43.73,80787.22,0.0,-0.99971,0.0,0.02969]
[1778364074525,43.73,80787.27,0.0,-0.99971,0.0,0.02969]
[1778364074567,43.73,80787.27,0.0,-0.99971,0.0,0.02969]
[1778364075002,43.73,80787.27,0.0,-0.99971,0.0,0.02969]
[1778364075059,43.73,80787.27,0.0,-0.99971,0.0,0.02969]
[1778364075009,43.73,80787.28,0.0,-0.99971,0.0,0.02969]
[1778364080044,43.73,80787.41,0.0,-0.9997,0.0,0.0297]
[1778364084853,43.73,80788.11,0.0,-0.9997,0.0,0.02976]
[1778364085058,43.73,80788.11,0.0,-0.9997,0.0,0.02976]
[1778364085079,43.73,80788.12,0.0,-0.9997,0.0,0.02976]
[1778364085573,43.73,80788.12,0.0,-0.9997,0.0,0.02976]
[1778364085809,43.73,80788.12,0.0,-0.9997,0.0,0.02976]
[1778364091121,43.73,80788.27,0.0,-0.99971,0.0,0.02946]
[1778364094438,43.73,80787.4,0.0,-0.99971,0.0,0.02938]
[1778364094558,43.73,80787.4,0.0,-0.99971,0.0,0.02938]
[1778364095104,43.73,80787.4,0.0,-0.99971,0.0,0.02938]
[1778364095149,43.73,80787.66,0.0,-0.99971,0.0,0.02941]
[1778364095314,43.73,80787.66,0.0,-0.99971,0.0,0.02941]
[1778364102094,43.73,80788.0,0.0,-0.99971,0.0,0.02943]
[1778364102135,43.73,80787.61,0.0,-0.99971,0.0,0.0294]
[1778364102308,43.73,80787.61,0.0,-0.99971,0.0,0.0294]
[1778364103122,43.73,80787.61,0.0,-0.99971,0.0,0.0294]
[1778364103156,43.73,80782.92,0.0,-0.99971,0.0,0.029]
[1778364103309,43.73,80782.92,0.0,-0.99971,0.0,0.029]
[1778364103387,43.73,80779.63,0.0,-0.99972,0.0,0.02873]
[1778364105219,43.73,80778.55,0.0,-0.99972,0.0,0.02864]
[1778364107595,43.73,80778.17,0.0,-0.99972,0.0,0.02861]
[1778364107810,43.73,80778.17,0.0,-0.99972,0.0,0.02861]
[1778364107911,43.73,80776.71,0.0,-0.99972,0.0,0.02849]
[1778364108282,43.73,80776.71,0.0,-0.99972,0.0,0.02849]
[1778364108310,43.73,80776.71,0.0,-0.99972,0.0,0.02849]
[1778364108313,43.73,80775.32,0.0,-0.99972,0.0,0.02837]
[1778364110254,43.73,80772.05,0.0,-0.99972,0.0,0.0281]
[1778364112003,43.73,80772.05,0.0,-0.99972,0.0,0.0281]
[1778364112061,43.73,80772.05,0.0,-0.99972,0.0,0.0281]
[1778364112162,43.73,80770.59,0.0,-0.99972,0.0,0.02798]
[1778364112878,43.73,80770.59,0.0,-0.99972,0.0,0.02798]
[1778364113058,43.73,80770.59,0.0,-0.99972,0.0,0.02798]
[1778364113127,43.73,80769.83,0.0,-0.99972,0.0,0.02792]
[1778364116169,43.73,80768.95,0.0,-0.99972,0.0,0.02785]
[1778364115289,43.73,80771.87,0.0,-0.99972,0.0,0.02809]
[1778364116309,43.73,80771.87,0.0,-0.99972,0.0,0.02809]
[1778364116362,43.73,80774.97,0.0,-0.99972,0.0,0.02834]
[1778364119317,43.73,80775.95,0.0,-0.99972,0.0,0.02842]
[1778364121317,43.73,80776.23,0.0,-0.99972,0.0,0.02845]
[1778364121558,43.73,80776.23,0.0,-0.99972,0.0,0.02845]
[1778364121659,43.73,80777.77,0.0,-0.99972,0.0,0.02857]
[1778364122278,43.73,80777.77,0.0,-0.99972,0.0,0.02857]
[1778364122308,43.73,80777.77,0.0,-0.99972,0.0,0.02857]
[1778364122338,43.73,80780.88,0.0,-0.99971,0.0,0.02883]
[1778364127783,43.73,80781.23,0.0,-0.99971,0.0,0.02886]
[1778364127808,43.73,80781.23,0.0,-0.99971,0.0,0.02886]
[1778364127982,43.73,80781.27,0.0,-0.99971,0.0,0.02887]
[1778364128272,43.73,80781.27,0.0,-0.99971,0.0,0.02887]
[1778364128310,43.73,80781.27,0.0,-0.99971,0.0,0.02887]
[1778364131403,43.73,80779.65,0.0,-0.99972,0.0,0.02873]
[1778364132215,43.73,80779.65,0.0,-0.99972,0.0,0.02873]
[1778364132410,43.73,80778.37,0.0,-0.99972,0.0,0.02862]
[1778364133417,43.73,80776.42,0.0,-0.99972,0.0,0.02846]
[1778364134424,43.73,80774.92,0.0,-0.99972,0.0,0.02834]
[1778364135434,43.73,80774.92,0.0,-0.99972,0.0,0.02834]
[1778364135559,43.73,80774.92,0.0,-0.99972,0.0,0.02834]
[1778364140958,43.73,80775.07,0.0,-0.99972,0.0,0.02835]
[1778364141061,43.73,80775.07,0.0,-0.99972,0.0,0.02835]
[1778364144095,43.73,80774.12,0.0,-0.99972,0.0,0.02827]
[1778364144196,43.73,80777.86,0.0,-0.99972,0.0,0.02858]
[1778364144309,43.73,80777.86,0.0,-0.99972,0.0,0.02858]
[1778364144495,43.73,80779.82,0.0,-0.99971,0.0,0.02874]
[1778364149534,43.73,80780.43,0.0,-0.99971,0.0,0.0288]
[1778364151549,43.73,80780.61,0.0,-0.99972,0.0,0.0285]
[1778364152661,43.73,80780.61,0.0,-0.99972,0.0,0.0285]
[1778364152811,43.73,80780.61,0.0,-0.99972,0.0,0.0285]
[1778364154570,43.73,80779.02,0.0,-0.99972,0.0,0.02837]
[1778364158503,43.73,80779.83,0.0,-0.99972,0.0,0.02844]
[1778364158558,43.73,80779.83,0.0,-0.99972,0.0,0.02844]
[1778364158598,43.73,80781.13,0.0,-0.99972,0.0,0.02854]
[1778364159605,43.73,80779.63,0.0,-0.99972,0.0,0.02842]
[1778364164640,43.73,80778.44,0.0,-0.99972,0.0,0.02832]
[1778364165476,43.73,80778.44,0.0,-0.99972,0.0,0.02832]
[1778364165559,43.73,80778.44,0.0,-0.99972,0.0,0.02832]
[1778364165647,43.73,80776.91,0.0,-0.99972,0.0,0.0282]
[1778364168679,43.73,80777.3,0.0,-0.99972,0.0,0.02823]
[1778364168810,43.73,80777.3,0.0,-0.99972,0.0,0.02823]
[1778364168910,43.73,80772.86,0.0,-0.99972,0.0,0.02786]
[1778364174367,43.73,80772.8,0.0,-0.99972,0.0,0.02786]
[1778364174558,43.73,80772.8,0.0,-0.99972,0.0,0.02786]
[1778364174710,43.73,80771.0,0.0,-0.99973,0.0,0.02771]
[1778364178222,43.73,80770.39,0.0,-0.99973,0.0,0.02766]
[1778364177731,43.73,80776.78,0.0,-0.99972,0.0,0.02818]
[1778364178317,43.73,80776.78,0.0,-0.99972,0.0,0.02818]
[1778364178738,43.73,80777.66,0.0,-0.99972,0.0,0.02826]
[1778364180752,43.73,80778.59,0.0,-0.99972,0.0,0.02833]
[1778364185627,43.73,80779.37,0.0,-0.99972,0.0,0.0284]
[1778364185810,43.73,80779.37,0.0,-0.99972,0.0,0.0284]
[1778364194942,43.73,80779.12,0.0,-0.99972,0.0,0.02838]
[1778364195064,43.73,80779.12,0.0,-0.99972,0.0,0.02838]
[1778364195165,43.73,80778.16,0.0,-0.99972,0.0,0.0283]
[1778364196865,43.73,80776.44,0.0,-0.99972,0.0,0.02816]
[1778364197872,43.73,80770.27,0.0,-0.99973,0.0,0.02765]
[1778364199886,43.73,80768.8,0.0,-0.99973,0.0,0.02754]
[1778364201071,43.73,80768.8,0.0,-0.99973,0.0,0.02754]
[1778364201172,43.73,80761.87,0.0,-0.99973,0.0,0.02698]
[1778364201307,43.73,80761.87,0.0,-0.99973,0.0,0.02698]
[1778364201900,43.73,80759.18,0.0,-0.99974,0.0,0.02677]
[1778364202907,43.73,80757.39,0.0,-0.99974,0.0,0.02663]
[1778364204921,43.73,80756.39,0.0,-0.99974,0.0,0.02656]
[1778364210964,43.73,80755.85,0.0,-0.99974,0.0,0.02651]
[1778364211971,43.73,80755.82,0.0,-0.99974,0.0,0.02622]
[1778364214786,43.73,80755.6,0.0,-0.99974,0.0,0.02621]
[1778364214992,43.73,80757.11,0.0,-0.99974,0.0,0.02632]
[1778364216065,43.73,80757.11,0.0,-0.99974,0.0,0.02632]
[1778364216124,43.73,80758.9,0.0,-0.99974,0.0,0.02646]
[1778364217165,43.73,80758.9,0.0,-0.99974,0.0,0.02646]
[1778364217309,43.73,80759.19,0.0,-0.99974,0.0,0.02648]
[1778364218064,43.73,80759.19,0.0,-0.99974,0.0,0.02648]
[1778364218165,43.73,80759.62,0.0,-0.99974,0.0,0.02652]
[1778364225062,43.73,80759.84,0.0,-0.99974,0.0,0.02653]
[1778364230097,43.73,80759.2,0.0,-0.99974,0.0,0.02648]
[1778364230888,43.73,80759.2,0.0,-0.99974,0.0,0.02648]
[1778364231267,43.73,80757.03,0.0,-0.99974,0.0,0.02632]
[1778364231560,43.73,80757.03,0.0,-0.99974,0.0,0.02632]
[1778364232147,43.73,80757.03,0.0,-0.99974,0.0,0.02632]
[1778364232154,43.73,80755.79,0.0,-0.99974,0.0,0.02622]
[1778364232308,43.73,80755.79,0.0,-0.99974,0.0,0.02622]
[1778364240167,43.73,80755.15,0.0,-0.99974,0.0,0.02617]
[1778364240583,43.73,80755.15,0.0,-0.99974,0.0,0.02617]
[1778364240808,43.73,80755.15,0.0,-0.99974,0.0,0.02617]
[1778364249230,43.73,80754.9,0.0,-0.99974,0.0,0.02615]
[1778364252251,43.73,80753.15,0.0,-0.99974,0.0,0.02602]
[1778364252896,43.73,80753.15,0.0,-0.99974,0.0,0.02602]
[1778364253060,43.73,80753.15,0.0,-0.99974,0.0,0.02602]
[1778364254060,43.73,80752.83,0.0,-0.99974,0.0,0.02599]
[1778364254265,43.73,80752.79,0.0,-0.99974,0.0,0.02599]
[1778364258662,43.73,80751.64,0.0,-0.99974,0.0,0.0259]
[1778364258809,43.73,80751.64,0.0,-0.99974,0.0,0.0259]
[1778364264335,43.73,80751.18,0.0,-0.99974,0.0,0.02587]
[1778364267698,43.73,80751.25,0.0,-0.99974,0.0,0.02587]
[1778364267808,43.73,80751.25,0.0,-0.99974,0.0,0.02587]
[1778364267909,43.73,80753.98,0.0,-0.99974,0.0,0.02608]
[1778364268363,43.73,80756.14,0.0,-0.99974,0.0,0.02625]
[1778364270513,43.73,80756.48,0.0,-0.99974,0.0,0.02627]
[1778364270566,43.73,80756.48,0.0,-0.99974,0.0,0.02627]
[1778364270614,43.73,80756.48,0.0,-0.99974,0.0,0.02627]
[1778364272391,43.73,80756.73,0.0,-0.99974,0.0,0.026]
[1778364273622,43.73,80756.73,0.0,-0.99974,0.0,0.026]
[1778364273807,43.73,80756.73,0.0,-0.99974,0.0,0.026]
[1778364279442,43.73,80756.83,0.0,-0.99974,0.0,0.02601]
[1778364282463,43.73,80754.04,0.0,-0.99975,0.0,0.0258]
[1778364284684,43.73,80753.69,0.0,-0.99975,0.0,0.02577]
[1778364284811,43.73,80753.69,0.0,-0.99975,0.0,0.02577]
[1778364284850,43.73,80753.84,0.0,-0.99975,0.0,0.02578]
[1778364291746,43.73,80753.72,0.0,-0.99975,0.0,0.02578]
[1778364292061,43.73,80753.72,0.0,-0.99975,0.0,0.02578]
[1778364294547,43.73,80756.13,0.0,-0.99974,0.0,0.02596]
[1778364296049,43.73,80756.13,0.0,-0.99974,0.0,0.02596]
[1778364296059,43.73,80756.13,0.0,-0.99974,0.0,0.02596]
[1778364296093,43.73,80756.13,0.0,-0.99974,0.0,0.02596]
[1778364296307,43.73,80756.13,0.0,-0.99974,0.0,0.02596]
[1778364296338,43.73,80757.3,0.0,-0.99974,0.0,0.02605]
[1778364296561,43.73,80758.88,0.0,-0.99974,0.0,0.02617]
[1778364299582,43.73,80762.33,0.0,-0.99974,0.0,0.02644]
[1778364301654,43.73,80763.33,0.0,-0.99974,0.0,0.02651]
[1778364301829,43.73,80763.33,0.0,-0.99974,0.0,0.02651]
[1778364301929,43.73,80758.01,0.0,-0.99974,0.0,0.0261]
[1778364306631,43.73,80756.06,0.0,-0.99974,0.0,0.02595]
[1778364311078,43.73,80755.85,0.0,-0.99974,0.0,0.02594]
[1778364311198,43.73,80755.85,0.0,-0.99974,0.0,0.02594]
[1778364311311,43.73,80755.85,0.0,-0.99974,0.0,0.02594]
[1778364311299,43.73,80755.85,0.0,-0.99974,0.0,0.02594]
[1778364316701,43.73,80755.84,0.0,-0.99974,0.0,0.02594]
[1778364323751,43.73,80755.59,0.0,-0.99974,0.0,0.02592]
[1778364327234,43.73,80755.94,0.0,-0.99974,0.0,0.02594]
[1778364327315,43.73,80755.94,0.0,-0.99974,0.0,0.02594]
[1778364327321,43.73,80755.94,0.0,-0.99974,0.0,0.02594]
[1778364327559,43.73,80755.98,0.0,-0.99974,0.0,0.02595]
[1778364327416,43.73,80755.98,0.0,-0.99974,0.0,0.02595]
[1778364329793,43.73,80758.82,0.0,-0.99974,0.0,0.02616]
[1778364330800,43.73,80760.8,0.0,-0.99974,0.0,0.02632]
[1778364331807,43.73,80760.98,0.0,-0.99974,0.0,0.02604]
[1778364332700,43.73,80760.98,0.0,-0.99974,0.0,0.02604]
[1778364332809,43.73,80760.98,0.0,-0.99974,0.0,0.02604]
[1778364340871,43.73,80761.39,0.0,-0.99974,0.0,0.02607]
[1778364348926,43.73,80761.36,0.0,-0.99974,0.0,0.02607]
[1778364351661,43.73,80761.53,0.0,-0.99974,0.0,0.02608]
[1778364351809,43.73,80761.53,0.0,-0.99974,0.0,0.02608]
[1778364352053,43.73,80761.53,0.0,-0.99974,0.0,0.02608]
[1778364352069,43.73,80761.53,0.0,-0.99974,0.0,0.02608]
[1778364352152,43.73,80761.53,0.0,-0.99974,0.0,0.02608]
[1778364363032,43.73,80761.42,0.0,-0.99974,0.0,0.02608]
[1778364364039,43.73,80764.64,0.0,-0.99974,0.0,0.02632]
[1778364365046,43.73,80766.33,0.0,-0.99974,0.0,0.02645]
[1778364365679,43.73,80766.33,0.0,-0.99974,0.0,0.02645]
[1778364365809,43.73,80766.33,0.0,-0.99974,0.0,0.02645]
[1778364370081,43.73,80763.33,0.0,-0.99974,0.0,0.02622]
[1778364372098,43.73,80760.12,0.0,-0.99974,0.0,0.02598]
[1778364373104,43.73,80756.83,0.0,-0.99975,0.0,0.02573]
[1778364373476,43.73,80756.83,0.0,-0.99975,0.0,0.02573]
[1778364373561,43.73,80756.83,0.0,-0.99975,0.0,0.02573]
[1778364373806,43.73,80756.83,0.0,-0.99975,0.0,0.02573]
[1778364374061,43.73,80756.83,0.0,-0.99975,0.0,0.02573]
[1778364374111,43.73,80755.7,0.0,-0.99975,0.0,0.02564]
[1778364379146,43.73,80754.45,0.0,-0.99975,0.0,0.02555]
[1778364382168,43.73,80752.88,0.0,-0.99975,0.0,0.02543]
[1778364385881,43.73,80753.67,0.0,-0.99975,0.0,0.02549]
[1778364386062,43.73,80753.67,0.0,-0.99975,0.0,0.02549]
[1778364391231,43.73,80752.02,0.0,-0.99975,0.0,0.02509]
[1778364395259,43.73,80749.23,0.0,-0.99975,0.0,0.02488]
[1778364397137,43.73,80749.02,0.0,-0.99975,0.0,0.02486]
[1778364397312,43.73,80749.02,0.0,-0.99975,0.0,0.02486]
[1778364397439,43.73,80749.02,0.0,-0.99975,0.0,0.02486]
[1778364397561,43.73,80748.98,0.0,-0.99975,0.0,0.02486]
[1778364398280,43.73,80749.54,0.0,-0.99975,0.0,0.0249]
[1778364403315,43.73,80749.43,0.0,-0.99975,0.0,0.02489]
[1778364407343,43.73,80752.63,0.0,-0.99975,0.0,0.02513]
[1778364408350,43.73,80754.92,0.0,-0.99975,0.0,0.0253]
[1778364410079,43.73,80755.85,0.0,-0.99975,0.0,0.02537]
[1778364410311,43.73,80755.85,0.0,-0.99975,0.0,0.02537]
[1778364413980,43.73,80757.62,0.0,-0.99975,0.0,0.0255]
[1778364414063,43.73,80757.62,0.0,-0.99975,0.0,0.0255]
[1778364414213,43.73,80757.62,0.0,-0.99975,0.0,0.0255]
[1778364414313,43.73,80757.62,0.0,-0.99975,0.0,0.0255]
[1778364414392,43.73,80757.85,0.0,-0.99975,0.0,0.02552]
[1778364417413,43.73,80759.91,0.0,-0.99975,0.0,0.02568]
[1778364422480,43.73,80760.26,0.0,-0.99975,0.0,0.0257]
[1778364422561,43.73,80759.03,0.0,-0.99975,0.0,0.02561]
[1778364428491,43.73,80759.78,0.0,-0.99975,0.0,0.02567]
[1778364433526,43.73,80759.31,0.0,-0.99975,0.0,0.02563]
[1778364437318,43.73,80759.45,0.0,-0.99975,0.0,0.02564]
[1778364437410,43.73,80759.45,0.0,-0.99975,0.0,0.02564]
[1778364437559,43.73,80759.45,0.0,-0.99975,0.0,0.02564]
[1778364440150,43.73,80759.67,0.0,-0.99975,0.0,0.02566]
[1778364440311,43.73,80759.67,0.0,-0.99975,0.0,0.02566]
[1778364441582,43.73,80755.95,0.0,-0.99975,0.0,0.02538]
[1778364442589,43.73,80754.07,0.0,-0.99975,0.0,0.02524]
[1778364448631,43.73,80753.72,0.0,-0.99975,0.0,0.02521]
[1778364451653,43.73,80753.6,0.0,-0.99975,0.0,0.02492]
[1778364456688,43.73,80753.31,0.0,-0.99975,0.0,0.0249]
[1778364462730,43.73,80752.89,0.0,-0.99975,0.0,0.02487]
[1778364465725,43.73,80752.86,0.0,-0.99975,0.0,0.02487]
[1778364465811,43.73,80752.86,0.0,-0.99975,0.0,0.02487]
[1778364466022,43.73,80752.86,0.0,-0.99975,0.0,0.02487]
[1778364466061,43.73,80752.86,0.0,-0.99975,0.0,0.02487]
[1778364466123,43.73,80752.89,0.0,-0.99975,0.0,0.02487]
[1778364467765,43.73,80751.0,0.0,-0.99976,0.0,0.02473]
[1778364472800,43.73,80750.82,0.0,-0.99976,0.0,0.02472]
[1778364477836,43.73,80751.0,0.0,-0.99976,0.0,0.02473]
[1778364484885,43.73,80751.68,0.0,-0.99976,0.0,0.02478]
[1778364489920,43.73,80749.78,0.0,-0.99976,0.0,0.02464]
[1778364491934,43.73,80747.9,0.0,-0.99976,0.0,0.02451]
[1778364493083,43.73,80747.9,0.0,-0.99976,0.0,0.02451]
[1778364493310,43.73,80747.9,0.0,-0.99976,0.0,0.02451]
[1778364494955,43.73,80745.63,0.0,-0.99976,0.0,0.02434]
[1778364498983,43.73,80743.46,0.0,-0.99976,0.0,0.02419]
[1778364500793,43.73,80743.46,0.0,-0.99976,0.0,0.02419]
[1778364500811,43.73,80743.46,0.0,-0.99976,0.0,0.02419]
[1778364501157,43.73,80743.46,0.0,-0.99976,0.0,0.02419]
[1778364501315,43.73,80743.46,0.0,-0.99976,0.0,0.02419]
[1778364501383,43.73,80743.83,0.0,-0.99976,0.0,0.02421]
[1778364507040,43.73,80743.11,0.0,-0.99976,0.0,0.02416]
[1778364513082,43.73,80742.97,0.0,-0.99976,0.0,0.02388]
[1778364515096,43.73,80740.2,0.0,-0.99977,0.0,0.02369]
[1778364516419,43.73,80740.2,0.0,-0.99977,0.0,0.02369]
[1778364516560,43.73,80740.2,0.0,-0.99977,0.0,0.02369]
[1778364522146,43.73,80739.45,0.0,-0.99977,0.0,0.02363]
[1778364528188,43.73,80738.75,0.0,-0.99977,0.0,0.02359]
[1778364529195,43.73,80733.67,0.0,-0.99977,0.0,0.02323]
[1778364529705,43.73,80733.67,0.0,-0.99977,0.0,0.02323]
[1778364529812,43.73,80733.67,0.0,-0.99977,0.0,0.02323]
[1778364530017,43.73,80733.67,0.0,-0.99977,0.0,0.02323]
[1778364530062,43.73,80733.67,0.0,-0.99977,0.0,0.02323]
[1778364530202,43.73,80733.24,0.0,-0.99977,0.0,0.0232]
[1778364535237,43.73,80732.26,0.0,-0.99977,0.0,0.02313]
[1778364537630,43.73,80731.94,0.0,-0.99977,0.0,0.02311]
[1778364537813,43.73,80731.94,0.0,-0.99977,0.0,0.02311]
[1778364541279,43.73,80729.3,0.0,-0.99977,0.0,0.02293]
[1778364543396,43.73,80728.98,0.0,-0.99977,0.0,0.02291]
[1778364543562,43.73,80728.98,0.0,-0.99977,0.0,0.02291]
[1778364543759,43.73,80728.54,0.0,-0.99978,0.0,0.02288]
[1778364543809,43.73,80728.54,0.0,-0.99978,0.0,0.02288]
[1778364551349,43.73,80723.4,0.0,-0.99978,0.0,0.02253]
[1778364554003,43.73,80722.31,0.0,-0.99978,0.0,0.02246]
[1778364554065,43.73,80722.31,0.0,-0.99978,0.0,0.02246]
[1778364559406,43.73,80723.56,0.0,-0.99978,0.0,0.02254]
[1778364560413,43.73,80730.88,0.0,-0.99977,0.0,0.02304]
[1778364561420,43.73,80734.52,0.0,-0.99977,0.0,0.02329]
[1778364562079,43.73,80734.52,0.0,-0.99977,0.0,0.02329]
[1778364562313,43.73,80734.52,0.0,-0.99977,0.0,0.02329]
[1778364562504,43.73,80734.52,0.0,-0.99977,0.0,0.02329]
[1778364562559,43.73,80734.52,0.0,-0.99977,0.0,0.02329]
[1778364562534,43.73,80734.8,0.0,-0.99977,0.0,0.02331]
[1778364567463,43.73,80736.5,0.0,-0.99977,0.0,0.02343]
[1778364569712,43.73,80736.92,0.0,-0.99977,0.0,0.02346]
[1778364569814,43.73,80736.92,0.0,-0.99977,0.0,0.02346]
[1778364571492,43.73,80736.75,0.0,-0.99977,0.0,0.02318]
[1778364574478,43.73,80735.36,0.0,-0.99977,0.0,0.02309]
[1778364574563,43.73,80735.36,0.0,-0.99977,0.0,0.02309]
[1778364575944,43.73,80734.2,0.0,-0.99977,0.0,0.02301]
[1778364576063,43.73,80734.2,0.0,-0.99977,0.0,0.02301]
[1778364576526,43.73,80734.23,0.0,-0.99977,0.0,0.02301]
[1778364581562,43.73,80733.82,0.0,-0.99977,0.0,0.02298]
[1778364586598,43.73,80733.7,0.0,-0.99977,0.0,0.02297]
[1778364587663,43.73,80733.67,0.0,-0.99977,0.0,0.02297]
[1778364587811,43.73,80733.67,0.0,-0.99977,0.0,0.02297]
[1778364600696,43.73,80733.53,0.0,-0.99977,0.0,0.02296]
[1778364613789,43.73,80733.45,0.0,-0.99977,0.0,0.02296]
[1778364620838,43.73,80733.53,0.0,-0.99977,0.0,0.02296]
[1778364624672,43.73,80733.42,0.0,-0.99977,0.0,0.02295]
[1778364624811,43.73,80733.42,0.0,-0.99977,0.0,0.02295]
[1778364625206,43.73,80733.42,0.0,-0.99977,0.0,0.02295]
[1778364625309,43.73,80733.42,0.0,-0.99977,0.0,0.02295]
[1778364625402,43.73,80733.89,0.0,-0.99977,0.0,0.02299]
[1778364630908,43.73,80733.68,0.0,-0.99977,0.0,0.02297]
[1778364635465,43.73,80733.68,0.0,-0.99977,0.0,0.02297]
[1778364635571,43.73,80733.68,0.0,-0.99977,0.0,0.02297]
[1778364635672,43.73,80733.23,0.0,-0.99978,0.0,0.02268]
[1778364642992,43.73,80733.72,0.0,-0.99978,0.0,0.02272]
[1778364645802,43.73,80734.21,0.0,-0.99978,0.0,0.02275]
[1778364645810,43.73,80734.21,0.0,-0.99978,0.0,0.02275]
[1778364646427,43.73,80734.21,0.0,-0.99978,0.0,0.02275]
[1778364646561,43.73,80734.21,0.0,-0.99978,0.0,0.02275]
[1778364646650,43.73,80734.21,0.0,-0.99978,0.0,0.02275]
[1778364654069,43.73,80733.75,0.0,-0.99978,0.0,0.02272]
[1778364655401,43.73,80733.75,0.0,-0.99978,0.0,0.02272]
[1778364655562,43.73,80733.75,0.0,-0.99978,0.0,0.02272]
[1778364662125,43.73,80733.75,0.0,-0.99978,0.0,0.02272]
[1778364665276,43.73,80734.25,0.0,-0.99978,0.0,0.02275]
[1778364665312,43.73,80734.25,0.0,-0.99978,0.0,0.02275]
[1778364665799,43.73,80734.25,0.0,-0.99978,0.0,0.02275]
[1778364665812,43.73,80734.25,0.0,-0.99978,0.0,0.02275]
[1778364673202,43.73,80734.67,0.0,-0.99978,0.0,0.02278]
[1778364679244,43.73,80734.57,0.0,-0.99978,0.0,0.02277]
[1778364685479,43.73,80734.6,0.0,-0.99978,0.0,0.02278]
[1778364685559,43.73,80734.6,0.0,-0.99978,0.0,0.02278]
[1778364692335,43.73,80734.6,0.0,-0.99978,0.0,0.02252]
[1778364698377,43.73,80734.35,0.0,-0.99978,0.0,0.0225]
[1778364700391,43.73,80739.32,0.0,-0.99978,0.0,0.02284]
[1778364701398,43.73,80742.77,0.0,-0.99977,0.0,0.02307]
[1778364702313,43.73,80742.77,0.0,-0.99977,0.0,0.02307]
[1778364702562,43.73,80742.77,0.0,-0.99977,0.0,0.02307]
[1778364703116,43.73,80743.95,0.0,-0.99977,0.0,0.02315]
[1778364703312,43.73,80743.95,0.0,-0.99977,0.0,0.02315]
[1778364703412,43.73,80744.16,0.0,-0.99977,0.0,0.02317]
[1778364705426,43.73,80745.92,0.0,-0.99977,0.0,0.02329]
[1778364706433,43.73,80748.41,0.0,-0.99977,0.0,0.02346]
[1778364707091,43.73,80748.41,0.0,-0.99977,0.0,0.02346]
[1778364707310,43.73,80748.41,0.0,-0.99977,0.0,0.02346]
[1778364712476,43.73,80748.51,0.0,-0.99977,0.0,0.02347]
[1778364717511,43.73,80750.09,0.0,-0.99977,0.0,0.02358]
[1778364718470,43.73,80750.09,0.0,-0.99977,0.0,0.02358]
[1778364718563,43.73,80750.09,0.0,-0.99977,0.0,0.02358]
[1778364718654,43.73,80752.38,0.0,-0.99977,0.0,0.02374]
[1778364719391,43.73,80752.38,0.0,-0.99977,0.0,0.02374]
[1778364719562,43.73,80752.38,0.0,-0.99977,0.0,0.02374]
[1778364719659,43.73,80752.21,0.0,-0.99977,0.0,0.02373]
[1778364722059,43.73,80752.5,0.0,-0.99977,0.0,0.02375]
[1778364728588,43.73,80750.0,0.0,-0.99977,0.0,0.02358]
[1778364730604,43.73,80747.39,0.0,-0.99977,0.0,0.02339]
[1778364731596,43.73,80747.39,0.0,-0.99977,0.0,0.02339]
[1778364731609,43.73,80744.38,0.0,-0.99977,0.0,0.02318]
[1778364731809,43.73,80744.38,0.0,-0.99977,0.0,0.02318]
[1778364732516,43.73,80744.38,0.0,-0.99977,0.0,0.02318]
[1778364732560,43.73,80744.38,0.0,-0.99977,0.0,0.02318]
[1778364732616,43.73,80740.58,0.0,-0.99977,0.0,0.02292]
[1778364735100,43.73,80739.9,0.0,-0.99977,0.0,0.02288]
[1778364735311,43.73,80739.9,0.0,-0.99977,0.0,0.02288]
[1778364740672,43.73,80739.35,0.0,-0.99978,0.0,0.02284]
[1778364745707,43.73,80739.74,0.0,-0.99977,0.0,0.02287]
[1778364752756,43.73,80739.69,0.0,-0.99978,0.0,0.0226]
[1778364754770,43.73,80736.56,0.0,-0.99978,0.0,0.02239]
[1778364756232,43.73,80736.72,0.0,-0.99978,0.0,0.0224]
[1778364756310,43.73,80736.72,0.0,-0.99978,0.0,0.0224]
[1778364757222,43.73,80736.08,0.0,-0.99978,0.0,0.02236]
[1778364757313,43.73,80736.08,0.0,-0.99978,0.0,0.02236]
[1778364757791,43.73,80736.19,0.0,-0.99978,0.0,0.02237]
[1778364762826,43.73,80735.06,0.0,-0.99978,0.0,0.02229]
[1778364767861,43.73,80734.38,0.0,-0.99978,0.0,0.02225]
[1778364772896,43.73,80733.35,0.0,-0.99978,0.0,0.02218]
[1778364777931,43.73,80733.2,0.0,-0.99978,0.0,0.02217]
[1778364779720,43.73,80733.2,0.0,-0.99978,0.0,0.02217]
[1778364779809,43.73,80733.2,0.0,-0.99978,0.0,0.02217]
[1778364788003,43.73,80733.51,0.0,-0.99978,0.0,0.02219]
[1778364794770,43.73,80733.58,0.0,-0.99978,0.0,0.02219]
[1778364794810,43.73,80733.58,0.0,-0.99978,0.0,0.02219]
[1778364795771,43.73,80734.19,0.0,-0.99978,0.0,0.02224]
[1778364795811,43.73,80734.19,0.0,-0.99978,0.0,0.02224]
[1778364795781,43.73,80734.16,0.0,-0.99978,0.0,0.02223]
[1778364802102,43.73,80734.13,0.0,-0.99978,0.0,0.02223]
[1778364803461,43.73,80734.13,0.0,-0.99978,0.0,0.02223]
[1778364803562,43.73,80734.13,0.0,-0.99978,0.0,0.02223]
[1778364803636,43.73,80728.21,0.0,-0.99979,0.0,0.02184]
[1778364804116,43.73,80726.68,0.0,-0.99979,0.0,0.02174]
[1778364807927,43.73,80726.48,0.0,-0.99979,0.0,0.02173]
[1778364808061,43.73,80726.48,0.0,-0.99979,0.0,0.02173]
[1778364808096,43.73,80726.48,0.0,-0.99979,0.0,0.02173]
[1778364808310,43.73,80726.48,0.0,-0.99979,0.0,0.02173]
[1778364808411,43.73,80726.45,0.0,-0.99979,0.0,0.02173]
[1778364814186,43.73,80726.53,0.0,-0.99979,0.0,0.02148]
[1778364819221,43.73,80725.65,0.0,-0.99979,0.0,0.02143]
[1778364822242,43.73,80729.97,0.0,-0.99979,0.0,0.02171]
[1778364823249,43.73,80731.41,0.0,-0.99979,0.0,0.0218]
[1778364824127,43.73,80731.41,0.0,-0.99979,0.0,0.0218]
[1778364824312,43.73,80731.41,0.0,-0.99979,0.0,0.0218]
[1778364830298,43.73,80731.31,0.0,-0.99979,0.0,0.02179]
[1778364834370,43.73,80731.4,0.0,-0.99979,0.0,0.0218]
[1778364834562,43.73,80731.4,0.0,-0.99979,0.0,0.0218]
[1778364836136,43.73,80731.87,0.0,-0.99979,0.0,0.02183]
[1778364836312,43.73,80731.87,0.0,-0.99979,0.0,0.02183]
[1778364836340,43.73,80731.91,0.0,-0.99979,0.0,0.02183]
[1778364841375,43.73,80731.84,0.0,-0.99979,0.0,0.02183]
[1778364850439,43.73,80730.66,0.0,-0.99979,0.0,0.02175]
[1778364858444,43.73,80731.15,0.0,-0.99979,0.0,0.02178]
[1778364859502,43.73,80736.19,0.0,-0.99978,0.0,0.02211]
[1778364859945,43.73,80736.19,0.0,-0.99978,0.0,0.02211]
[1778364860062,43.73,80736.19,0.0,-0.99978,0.0,0.02211]
[1778364861516,43.73,80739.09,0.0,-0.99978,0.0,0.02231]
[1778364866319,43.73,80739.03,0.0,-0.99978,0.0,0.0223]
[1778364866559,43.73,80739.03,0.0,-0.99978,0.0,0.0223]
[1778364866566,43.73,80739.57,0.0,-0.99978,0.0,0.02234]
[1778364866991,43.73,80739.57,0.0,-0.99978,0.0,0.02234]
[1778364867059,43.73,80739.57,0.0,-0.99978,0.0,0.02234]
[1778364873600,43.73,80741.87,0.0,-0.99978,0.0,0.02224]
[1778364874659,43.73,80741.87,0.0,-0.99978,0.0,0.02224]
[1778364874810,43.73,80741.87,0.0,-0.99978,0.0,0.02224]
[1778364876144,43.73,80742.98,0.0,-0.99978,0.0,0.02231]
[1778364876309,43.73,80742.98,0.0,-0.99978,0.0,0.02231]
[1778364876406,43.73,80742.98,0.0,-0.99978,0.0,0.02231]
[1778364881656,43.73,80742.42,0.0,-0.99978,0.0,0.02227]
[1778364883989,43.73,80742.67,0.0,-0.99978,0.0,0.02229]
[1778364884066,43.73,80742.67,0.0,-0.99978,0.0,0.02229]
[1778364892733,43.73,80741.58,0.0,-0.99978,0.0,0.02222]
[1778364894122,43.73,80741.58,0.0,-0.99978,0.0,0.02222]
[1778364894309,43.73,80741.58,0.0,-0.99978,0.0,0.02222]
[1778364894747,43.73,80743.11,0.0,-0.99978,0.0,0.02232]
[1778364895724,43.73,80743.11,0.0,-0.99978,0.0,0.02232]
[1778364895810,43.73,80743.11,0.0,-0.99978,0.0,0.02232]
[1778364895910,43.73,80743.11,0.0,-0.99978,0.0,0.02232]
[1778364902803,43.73,80743.01,0.0,-0.99978,0.0,0.02231]
[1778364903390,43.73,80743.01,0.0,-0.99978,0.0,0.02231]
[1778364903559,43.73,80743.01,0.0,-0.99978,0.0,0.02231]
[1778364904817,43.73,80741.51,0.0,-0.99978,0.0,0.02221]
[1778364909852,43.73,80741.33,0.0,-0.99978,0.0,0.0222]
[1778364911040,43.73,80741.13,0.0,-0.99978,0.0,0.02219]
[1778364911059,43.73,80741.13,0.0,-0.99978,0.0,0.02219]
[1778364912981,43.73,80741.78,0.0,-0.99978,0.0,0.02223]
[1778364913062,43.73,80741.78,0.0,-0.99978,0.0,0.02223]
[1778364913880,43.73,80741.85,0.0,-0.99978,0.0,0.02224]
[1778364920929,43.73,80743.12,0.0,-0.99978,0.0,0.02232]
[1778364921120,43.73,80743.12,0.0,-0.99978,0.0,0.02232]
[1778364921311,43.73,80743.12,0.0,-0.99978,0.0,0.02232]
[1778364922943,43.73,80745.15,0.0,-0.99978,0.0,0.02246]
[1778364923950,43.73,80746.79,0.0,-0.99978,0.0,0.02257]
[1778364924652,43.73,80746.79,0.0,-0.99978,0.0,0.02257]
[1778364924808,43.73,80746.79,0.0,-0.99978,0.0,0.02257]
[1778364924957,43.73,80747.44,0.0,-0.99978,0.0,0.02261]
[1778364927978,43.73,80749.11,0.0,-0.99978,0.0,0.02272]
[1778364930999,43.73,80748.97,0.0,-0.99978,0.0,0.02246]
[1778364942535,43.73,80749.95,0.0,-0.99978,0.0,0.02252]
[1778364944065,43.73,80749.91,0.0,-0.99978,0.0,0.02252]
[1778364951139,43.73,80749.08,0.0,-0.99978,0.0,0.02246]
[1778364955942,43.73,80750.33,0.0,-0.99978,0.0,0.02255]
[1778364956063,43.73,80749.18,0.0,-0.99978,0.0,0.02247]
[1778364956809,43.73,80749.18,0.0,-0.99978,0.0,0.02247]
[1778364956829,43.73,80746.9,0.0,-0.99978,0.0,0.02232]
[1778364957061,43.73,80746.9,0.0,-0.99978,0.0,0.02232]
[1778364960858,43.73,80746.79,0.0,-0.99978,0.0,0.02231]
[1778364961209,43.73,80750.0,0.0,-0.99978,0.0,0.02253]
[1778364962218,43.73,80754.61,0.0,-0.99977,0.0,0.02284]
[1778364964749,43.73,80754.79,0.0,-0.99977,0.0,0.02285]
[1778364970274,43.73,80756.06,0.0,-0.99977,0.0,0.02294]
[1778364971763,43.73,80756.06,0.0,-0.99977,0.0,0.02294]
[1778364971808,43.73,80756.06,0.0,-0.99977,0.0,0.02294]
[1778364975206,43.73,80754.75,0.0,-0.99977,0.0,0.02285]
[1778364975311,43.73,80754.75,0.0,-0.99977,0.0,0.02285]
[1778364975412,43.73,80754.29,0.0,-0.99977,0.0,0.02282]
[1778364982361,43.73,80753.86,0.0,-0.99977,0.0,0.02279]
[1778364987019,43.73,80755.1,0.0,-0.99977,0.0,0.02287]
[1778364987065,43.73,80755.1,0.0,-0.99977,0.0,0.02287]
[1778364992432,43.73,80755.38,0.0,-0.99978,0.0,0.02263]
[1778364996146,43.73,80754.21,0.0,-0.99978,0.0,0.02255]
[1778364996309,43.73,80754.21,0.0,-0.99978,0.0,0.02255]
[1778364996460,43.73,80755.39,0.0,-0.99978,0.0,0.02263]
[1778364997372,43.73,80755.39,0.0,-0.99978,0.0,0.02263]
[1778364997560,43.73,80755.39,0.0,-0.99978,0.0,0.02263]
[1778365003509,43.73,80755.18,0.0,-0.99978,0.0,0.02262]
[1778365013579,43.73,80755.8,0.0,-0.99978,0.0,0.02266]
[1778365017639,43.73,80755.33,0.0,-0.99978,0.0,0.02263]
[1778365017810,43.73,80755.33,0.0,-0.99978,0.0,0.02263]
[1778365017897,43.73,80755.33,0.0,-0.99978,0.0,0.02263]
[1778365018778,43.73,80755.33,0.0,-0.99978,0.0,0.02263]
[1778365018810,43.73,80755.33,0.0,-0.99978,0.0,0.02263]
[1778365024656,43.73,80756.48,0.0,-0.99978,0.0,0.02271]
[1778365025534,43.73,80756.48,0.0,-0.99978,0.0,0.02271]
[1778365025567,43.73,80756.48,0.0,-0.99978,0.0,0.02271]
[1778365025663,43.73,80756.63,0.0,-0.99978,0.0,0.02272]
[1778365026566,43.73,80756.63,0.0,-0.99978,0.0,0.02272]
[1778365026814,43.73,80756.63,0.0,-0.99978,0.0,0.02272]
[1778365034726,43.73,80755.47,0.0,-0.99978,0.0,0.02264]
[1778365035684,43.73,80755.47,0.0,-0.99978,0.0,0.02264]
[1778365035813,43.73,80755.47,0.0,-0.99978,0.0,0.02264]
[1778365035912,43.73,80755.47,0.0,-0.99978,0.0,0.02264]
[1778365036544,43.73,80755.47,0.0,-0.99978,0.0,0.02264]
[1778365036559,43.73,80755.47,0.0,-0.99978,0.0,0.02264]
[1778365041775,43.73,80755.83,0.0,-0.99978,0.0,0.02266]
[1778365045572,43.73,80757.02,0.0,-0.99978,0.0,0.02274]
[1778365045810,43.73,80757.02,0.0,-0.99978,0.0,0.02274]
[1778365045909,43.73,80757.13,0.0,-0.99978,0.0,0.02275]
[1778365046519,43.73,80757.13,0.0,-0.99978,0.0,0.02275]
[1778365046559,43.73,80757.13,0.0,-0.99978,0.0,0.02275]
[1778365048824,43.73,80762.84,0.0,-0.99977,0.0,0.02314]
[1778365051845,43.73,80763.28,0.0,-0.99977,0.0,0.02291]
[1778365053161,43.73,80763.28,0.0,-0.99977,0.0,0.02291]
[1778365053310,43.73,80763.28,0.0,-0.99977,0.0,0.02291]
[1778365053864,43.73,80763.28,0.0,-0.99977,0.0,0.02291]
[1778365054063,43.73,80763.28,0.0,-0.99977,0.0,0.02291]
[1778365054105,43.73,80763.28,0.0,-0.99977,0.0,0.02291]
[1778365061916,43.73,80763.28,0.0,-0.99977,0.0,0.02291]
[1778365067958,43.73,80763.1,0.0,-0.99977,0.0,0.0229]
[1778365068965,43.73,80764.88,0.0,-0.99977,0.0,0.02302]
[1778365072670,43.73,80765.88,0.0,-0.99977,0.0,0.02309]
[1778365072809,43.73,80765.88,0.0,-0.99977,0.0,0.02309]
[1778365072993,43.73,80765.91,0.0,-0.99977,0.0,0.02309]
[1778365073616,43.73,80765.91,0.0,-0.99977,0.0,0.02309]
[1778365073811,43.73,80765.91,0.0,-0.99977,0.0,0.02309]
[1778365079036,43.73,80766.54,0.0,-0.99977,0.0,0.02313]
[1778365084071,43.73,80767.05,0.0,-0.99977,0.0,0.02317]
[1778365085384,43.73,80767.67,0.0,-0.99977,0.0,0.02321]
[1778365085559,43.73,80767.67,0.0,-0.99977,0.0,0.02321]
[1778365087092,43.73,80771.39,0.0,-0.99977,0.0,0.02347]
[1778365087494,43.73,80771.39,0.0,-0.99977,0.0,0.02347]
[1778365087559,43.73,80771.39,0.0,-0.99977,0.0,0.02347]
[1778365088106,43.73,80772.76,0.0,-0.99977,0.0,0.02357]
[1778365093141,43.73,80773.46,0.0,-0.99977,0.0,0.02362]
[1778365097695,43.73,80774.43,0.0,-0.99976,0.0,0.02369]
[1778365097810,43.73,80774.43,0.0,-0.99976,0.0,0.02369]
[1778365097910,43.73,80775.84,0.0,-0.99976,0.0,0.02379]
[1778365104218,43.73,80775.39,0.0,-0.99976,0.0,0.02375]
[1778365105397,43.73,80775.39,0.0,-0.99976,0.0,0.02375]
[1778365105559,43.73,80775.39,0.0,-0.99976,0.0,0.02375]
[1778365106078,43.73,80775.39,0.0,-0.99976,0.0,0.02375]
[1778365106163,43.73,80775.39,0.0,-0.99976,0.0,0.02375]
[1778365106311,43.73,80775.39,0.0,-0.99976,0.0,0.02375]
[1778365112274,43.73,80774.26,0.0,-0.99977,0.0,0.02341]
[1778365114131,43.73,80774.26,0.0,-0.99977,0.0,0.02341]
[1778365114308,43.73,80774.3,0.0,-0.99977,0.0,0.02341]
[1778365114356,43.73,80774.78,0.0,-0.99977,0.0,0.02344]
[1778365115229,43.73,80774.78,0.0,-0.99977,0.0,0.02344]
[1778365115314,43.73,80774.78,0.0,-0.99977,0.0,0.02344]
[1778365123351,43.73,80774.82,0.0,-0.99977,0.0,0.02344]
[1778365125473,43.73,80774.19,0.0,-0.99977,0.0,0.0234]
[1778365125559,43.73,80774.19,0.0,-0.99977,0.0,0.0234]
[1778365125574,43.73,80774.19,0.0,-0.99977,0.0,0.0234]
[1778365126616,43.73,80774.19,0.0,-0.99977,0.0,0.0234]
[1778365126816,43.73,80774.19,0.0,-0.99977,0.0,0.0234]
[1778365134996,43.73,80774.26,0.0,-0.99977,0.0,0.02341]
[1778365135068,43.73,80774.26,0.0,-0.99977,0.0,0.02341]
[1778365135077,43.73,80774.7,0.0,-0.99977,0.0,0.02344]
[1778365136165,43.73,80774.7,0.0,-0.99977,0.0,0.02344]
[1778365136309,43.73,80774.7,0.0,-0.99977,0.0,0.02344]
[1778365141477,43.73,80774.66,0.0,-0.99977,0.0,0.02343]
[1778365143539,43.73,80774.56,0.0,-0.99977,0.0,0.02343]
[1778365143558,43.73,80774.56,0.0,-0.99977,0.0,0.02343]
[1778365143640,43.73,80774.49,0.0,-0.99977,0.0,0.02342]
[1778365144686,43.73,80774.49,0.0,-0.99977,0.0,0.02342]
[1778365144813,43.73,80774.49,0.0,-0.99977,0.0,0.02342]
[1778365149533,43.73,80772.21,0.0,-0.99977,0.0,0.02326]
[1778365150540,43.73,80766.43,0.0,-0.99977,0.0,0.02286]
[1778365151377,43.73,80766.43,0.0,-0.99977,0.0,0.02286]
[1778365151559,43.73,80766.43,0.0,-0.99977,0.0,0.02286]
[1778365151603,43.73,80763.7,0.0,-0.99978,0.0,0.02268]
[1778365152618,43.73,80763.7,0.0,-0.99978,0.0,0.02268]
[1778365152809,43.73,80763.7,0.0,-0.99978,0.0,0.02268]
[1778365157794,43.73,80762.3,0.0,-0.99978,0.0,0.02258]
[1778365157814,43.73,80762.3,0.0,-0.99978,0.0,0.02258]
[1778365161617,43.73,80764.31,0.0,-0.99977,0.0,0.02272]
[1778365162669,43.73,80764.31,0.0,-0.99977,0.0,0.02272]
[1778365162810,43.73,80764.31,0.0,-0.99977,0.0,0.02272]
[1778365162890,43.73,80765.56,0.0,-0.99977,0.0,0.0228]
[1778365163574,43.73,80765.56,0.0,-0.99977,0.0,0.0228]
[1778365163809,43.73,80765.56,0.0,-0.99977,0.0,0.0228]
[1778365169673,43.73,80765.56,0.0,-0.99977,0.0,0.0228]
[1778365174708,43.73,80766.06,0.0,-0.99978,0.0,0.02258]
[1778365175493,43.73,80766.06,0.0,-0.99978,0.0,0.02258]
[1778365175561,43.73,80766.06,0.0,-0.99978,0.0,0.02258]
[1778365175715,43.73,80765.98,0.0,-0.99978,0.0,0.02257]
[1778365176701,43.73,80765.98,0.0,-0.99978,0.0,0.02257]
[1778365176815,43.73,80765.98,0.0,-0.99978,0.0,0.02257]
[1778365184733,43.73,80766.03,0.0,-0.99978,0.0,0.02257]
[1778365184814,43.73,80766.03,0.0,-0.99978,0.0,0.02257]
[1778365184834,43.73,80764.95,0.0,-0.99978,0.0,0.0225]
[1778365185776,43.73,80764.95,0.0,-0.99978,0.0,0.0225]
[1778365185810,43.73,80764.95,0.0,-0.99978,0.0,0.0225]
[1778365192095,43.73,80764.95,0.0,-0.99978,0.0,0.0225]
[1778365192196,43.73,80762.95,0.0,-0.99978,0.0,0.02237]
[1778365192309,43.73,80762.95,0.0,-0.99978,0.0,0.02237]
[1778365192910,43.73,80762.95,0.0,-0.99978,0.0,0.02237]
[1778365193063,43.73,80762.95,0.0,-0.99978,0.0,0.02237]
[1778365193162,43.73,80762.95,0.0,-0.99978,0.0,0.02237]
[1778365200890,43.73,80762.78,0.0,-0.99978,0.0,0.02235]
[1778365203544,43.73,80762.78,0.0,-0.99978,0.0,0.02235]
[1778365203560,43.73,80762.78,0.0,-0.99978,0.0,0.02235]
[1778365203911,43.73,80762.7,0.0,-0.99978,0.0,0.02235]
[1778365204765,43.73,80762.7,0.0,-0.99978,0.0,0.02235]
[1778365204812,43.73,80762.7,0.0,-0.99978,0.0,0.02235]
[1778365209953,43.73,80762.69,0.0,-0.99978,0.0,0.02235]
[1778365214161,43.73,80761.7,0.0,-0.99978,0.0,0.02228]
[1778365214262,43.73,80762.11,0.0,-0.99978,0.0,0.02231]
[1778365214307,43.73,80762.11,0.0,-0.99978,0.0,0.02231]
[1778365215678,43.73,80762.11,0.0,-0.99978,0.0,0.02231]
[1778365215814,43.73,80762.11,0.0,-0.99978,0.0,0.02231]
[1778365215914,43.73,80762.11,0.0,-0.99978,0.0,0.02231]
[1778365224052,43.73,80762.11,0.0,-0.99978,0.0,0.02231]
[1778365230094,43.73,80763.18,0.0,-0.99978,0.0,0.02238]
[1778365231209,43.73,80763.18,0.0,-0.99978,0.0,0.02238]
[1778365231101,43.73,80765.65,0.0,-0.99978,0.0,0.02229]
[1778365231307,43.73,80765.65,0.0,-0.99978,0.0,0.02229]
[1778365232108,43.73,80765.73,0.0,-0.99978,0.0,0.02229]
[1778365232943,43.73,80765.73,0.0,-0.99978,0.0,0.02229]
[1778365233061,43.73,80765.73,0.0,-0.99978,0.0,0.02229]
[1778365238150,43.73,80766.7,0.0,-0.99978,0.0,0.02236]
[1778365244192,43.73,80763.54,0.0,-0.99978,0.0,0.02215]
[1778365245162,43.73,80763.54,0.0,-0.99978,0.0,0.02215]
[1778365245263,43.73,80763.33,0.0,-0.99978,0.0,0.02213]
[1778365246206,43.73,80763.29,0.0,-0.99978,0.0,0.02213]
[1778365246697,43.73,80763.29,0.0,-0.99978,0.0,0.02213]
[1778365246811,43.73,80763.29,0.0,-0.99978,0.0,0.02213]
[1778365252856,43.73,80763.29,0.0,-0.99978,0.0,0.02213]
[1778365252874,43.73,80763.29,0.0,-0.99978,0.0,0.02213]
[1778365253255,43.73,80762.87,0.0,-0.99978,0.0,0.0221]
[1778365254092,43.73,80762.87,0.0,-0.99978,0.0,0.0221]
[1778365254312,43.73,80762.87,0.0,-0.99978,0.0,0.0221]
[1778365264332,43.73,80763.26,0.0,-0.99978,0.0,0.02213]
[1778365273868,43.73,80763.29,0.0,-0.99978,0.0,0.02213]
[1778365274059,43.73,80763.29,0.0,-0.99978,0.0,0.02213]
[1778365274094,43.73,80763.29,0.0,-0.99978,0.0,0.02213]
[1778365275906,43.73,80763.72,0.0,-0.99978,0.0,0.02216]
[1778365276063,43.73,80763.72,0.0,-0.99978,0.0,0.02216]
[1778365282458,43.73,80764.08,0.0,-0.99978,0.0,0.02218]
[1778365287979,43.73,80764.73,0.0,-0.99978,0.0,0.02223]
[1778365291521,43.73,80764.37,0.0,-0.99978,0.0,0.02195]
[1778365303823,43.73,80764.74,0.0,-0.99978,0.0,0.02197]
[1778365304060,43.73,80764.74,0.0,-0.99978,0.0,0.02197]
[1778365304161,43.73,80764.74,0.0,-0.99978,0.0,0.02197]
[1778365305739,43.73,80764.78,0.0,-0.99978,0.0,0.02197]
[1778365305811,43.73,80764.78,0.0,-0.99978,0.0,0.02197]
[1778365311661,43.73,80764.85,0.0,-0.99978,0.0,0.02198]
[1778365315319,43.73,80764.85,0.0,-0.99978,0.0,0.02198]
[1778365315562,43.73,80764.45,0.0,-0.99978,0.0,0.02195]
[1778365318710,43.73,80762.01,0.0,-0.99978,0.0,0.02179]
[1778365320807,43.73,80761.76,0.0,-0.99978,0.0,0.02178]
[1778365320871,43.73,80761.93,0.0,-0.99978,0.0,0.02179]
[1778365321731,43.73,80755.85,0.0,-0.99979,0.0,0.02139]
[1778365322738,43.73,80753.82,0.0,-0.99979,0.0,0.02126]
[1778365323551,43.73,80753.82,0.0,-0.99979,0.0,0.02126]
[1778365323559,43.73,80753.82,0.0,-0.99979,0.0,0.02126]
[1778365323746,43.73,80751.76,0.0,-0.99979,0.0,0.02113]
[1778365324752,43.73,80750.23,0.0,-0.99979,0.0,0.02103]
[1778365326766,43.73,80748.29,0.0,-0.99979,0.0,0.02091]
[1778365334822,43.73,80747.46,0.0,-0.99979,0.0,0.02085]
[1778365336530,43.73,80747.46,0.0,-0.99979,0.0,0.02085]
[1778365336561,43.73,80747.46,0.0,-0.99979,0.0,0.02085]
[1778365338731,43.73,80747.45,0.0,-0.99979,0.0,0.02085]
[1778365338811,43.73,80747.45,0.0,-0.99979,0.0,0.02085]
[1778365338850,43.73,80747.42,0.0,-0.99979,0.0,0.02085]
[1778365343885,43.73,80746.96,0.0,-0.99979,0.0,0.02082]
[1778365348941,43.73,80746.99,0.0,-0.99979,0.0,0.02082]
[1778365349062,43.73,80746.99,0.0,-0.99979,0.0,0.02082]
[1778365351941,43.73,80746.71,0.0,-0.9998,0.0,0.02056]
[1778365356976,43.73,80746.75,0.0,-0.9998,0.0,0.02057]
[1778365361004,43.73,80752.93,0.0,-0.99979,0.0,0.02096]
[1778365362011,43.73,80754.87,0.0,-0.99979,0.0,0.02108]
[1778365362744,43.73,80754.87,0.0,-0.99979,0.0,0.02108]
[1778365362812,43.73,80754.87,0.0,-0.99979,0.0,0.02108]
[1778365364413,43.73,80754.87,0.0,-0.99979,0.0,0.02108]
[1778365364557,43.73,80754.9,0.0,-0.99979,0.0,0.02108]
[1778365364514,43.73,80754.9,0.0,-0.99979,0.0,0.02108]
[1778365370068,43.73,80754.84,0.0,-0.99979,0.0,0.02108]
[1778365371325,43.73,80754.84,0.0,-0.99979,0.0,0.02108]
[1778365371567,43.73,80754.7,0.0,-0.99979,0.0,0.02107]
[1778365378124,43.73,80754.66,0.0,-0.99979,0.0,0.02107]
[1778365383159,43.73,80754.9,0.0,-0.99979,0.0,0.02108]
[1778365387443,43.73,80754.62,0.0,-0.99979,0.0,0.02106]
[1778365387560,43.73,80754.55,0.0,-0.99979,0.0,0.02106]
[1778365389193,43.73,80754.55,0.0,-0.99979,0.0,0.02106]
[1778365389309,43.73,80754.55,0.0,-0.99979,0.0,0.02106]
[1778365389410,43.73,80754.51,0.0,-0.99979,0.0,0.02106]
[1778365398264,43.73,80754.08,0.0,-0.99979,0.0,0.02103]
[1778365412362,43.73,80752.89,0.0,-0.9998,0.0,0.02071]
[1778365423439,43.73,80753.0,0.0,-0.9998,0.0,0.02072]
[1778365425326,43.73,80753.62,0.0,-0.99979,0.0,0.02075]
[1778365425558,43.73,80753.66,0.0,-0.99979,0.0,0.02076]
[1778365431158,43.73,80753.59,0.0,-0.99979,0.0,0.02075]
[1778365434959,43.73,80753.59,0.0,-0.99979,0.0,0.02075]
[1778365435061,43.73,80753.59,0.0,-0.99979,0.0,0.02075]
[1778365436517,43.73,80753.42,0.0,-0.99979,0.0,0.02074]
[1778365436560,43.73,80753.42,0.0,-0.99979,0.0,0.02074]
[1778365436618,43.73,80753.42,0.0,-0.99979,0.0,0.02074]
[1778365439064,43.73,80753.32,0.0,-0.99979,0.0,0.02074]
[1778365439310,43.73,80753.32,0.0,-0.99979,0.0,0.02074]
[1778365439392,43.73,80759.95,0.0,-0.99979,0.0,0.02116]
[1778365444662,43.73,80760.53,0.0,-0.99979,0.0,0.02119]
[1778365444810,43.73,80760.53,0.0,-0.99979,0.0,0.02119]
[1778365445435,43.73,80760.53,0.0,-0.99979,0.0,0.02119]
[1778365445459,43.73,80761.76,0.0,-0.99979,0.0,0.02127]
[1778365445537,43.73,80761.76,0.0,-0.99979,0.0,0.02127]
[1778365450633,43.73,80762.65,0.0,-0.99979,0.0,0.02133]
[1778365455242,43.73,80762.72,0.0,-0.99979,0.0,0.02134]
[1778365455309,43.73,80762.72,0.0,-0.99979,0.0,0.02134]
[1778365458997,43.73,80761.94,0.0,-0.99979,0.0,0.02128]
[1778365459064,43.73,80761.94,0.0,-0.99979,0.0,0.02128]
[1778365459153,43.73,80761.94,0.0,-0.99979,0.0,0.02128]
[1778365459313,43.73,80761.94,0.0,-0.99979,0.0,0.02128]
[1778365459414,43.73,80759.49,0.0,-0.99979,0.0,0.02113]
[1778365464731,43.73,80759.0,0.0,-0.99979,0.0,0.0211]
[1778365469766,43.73,80758.49,0.0,-0.99979,0.0,0.02106]
[1778365471780,43.73,80758.46,0.0,-0.99979,0.0,0.02082]
[1778365474776,43.73,80758.42,0.0,-0.99979,0.0,0.02081]
[1778365474810,43.73,80758.42,0.0,-0.99979,0.0,0.02081]
[1778365480847,43.73,80758.65,0.0,-0.99979,0.0,0.02083]
[1778365484651,43.73,80758.1,0.0,-0.99979,0.0,0.02079]
[1778365484813,43.73,80758.1,0.0,-0.99979,0.0,0.02079]
[1778365486780,43.73,80759.4,0.0,-0.99979,0.0,0.02088]
[1778365486811,43.73,80759.4,0.0,-0.99979,0.0,0.02088]
[1778365486831,43.73,80759.4,0.0,-0.99979,0.0,0.02088]
[1778365494966,43.73,80759.4,0.0,-0.99979,0.0,0.02088]
[1778365495063,43.73,80759.4,0.0,-0.99979,0.0,0.02088]
[1778365503003,43.73,80759.59,0.0,-0.99979,0.0,0.02089]
[1778365504541,43.73,80759.59,0.0,-0.99979,0.0,0.02089]
[1778365504557,43.73,80759.59,0.0,-0.99979,0.0,0.02089]
[1778365507036,43.73,80760.14,0.0,-0.99979,0.0,0.02092]
[1778365507060,43.73,80760.14,0.0,-0.99979,0.0,0.02092]
[1778365507135,43.73,80760.14,0.0,-0.99979,0.0,0.02092]
[1778365514506,43.73,80760.14,0.0,-0.99979,0.0,0.02092]
[1778365514558,43.73,80760.14,0.0,-0.99979,0.0,0.02092]
[1778365520123,43.73,80758.9,0.0,-0.99979,0.0,0.02084]
[1778365524113,43.73,80758.9,0.0,-0.99979,0.0,0.02084]
[1778365524309,43.73,80758.9,0.0,-0.99979,0.0,0.02084]
[1778365526627,43.73,80759.19,0.0,-0.99979,0.0,0.02086]
[1778365526811,43.73,80759.19,0.0,-0.99979,0.0,0.02086]
[1778365528179,43.73,80759.22,0.0,-0.99979,0.0,0.02086]
[1778365533963,43.73,80759.22,0.0,-0.99979,0.0,0.02086]
[1778365534060,43.73,80759.22,0.0,-0.99979,0.0,0.02086]
[1778365534221,43.73,80758.28,0.0,-0.9998,0.0,0.02056]
[1778365539648,43.73,80758.35,0.0,-0.9998,0.0,0.02057]
[1778365539809,43.73,80758.35,0.0,-0.9998,0.0,0.02057]
[1778365539932,43.73,80758.35,0.0,-0.9998,0.0,0.02057]
[1778365540061,43.73,80758.35,0.0,-0.9998,0.0,0.02057]
[1778365540263,43.73,80757.78,0.0,-0.9998,0.0,0.02053]
[1778365544222,43.73,80758.31,0.0,-0.9998,0.0,0.02056]
[1778365544310,43.73,80758.31,0.0,-0.9998,0.0,0.02056]
[1778365554330,43.73,80759.41,0.0,-0.9998,0.0,0.02063]
[1778365554557,43.73,80759.41,0.0,-0.9998,0.0,0.02063]
[1778365555370,43.73,80764.03,0.0,-0.99979,0.0,0.02092]
[1778365557134,43.73,80765.1,0.0,-0.99979,0.0,0.02099]
[1778365557311,43.73,80765.1,0.0,-0.99979,0.0,0.02099]
[1778365557384,43.73,80764.95,0.0,-0.99979,0.0,0.02098]
[1778365562419,43.73,80764.74,0.0,-0.99979,0.0,0.02097]
[1778365564095,43.73,80764.99,0.0,-0.99979,0.0,0.02098]
[1778365564309,43.73,80764.99,0.0,-0.99979,0.0,0.02098]
[1778365570475,43.73,80765.83,0.0,-0.99979,0.0,0.02104]
[1778365577149,43.73,80765.17,0.0,-0.99979,0.0,0.021]
[1778365577312,43.73,80765.17,0.0,-0.99979,0.0,0.021]
[1778365577524,43.73,80765.06,0.0,-0.99979,0.0,0.02099]
[1778365578811,43.73,80765.24,0.0,-0.99979,0.0,0.021]
[1778365584573,43.73,80766.86,0.0,-0.99979,0.0,0.0211]
[1778365586670,43.73,80766.82,0.0,-0.99979,0.0,0.0211]
[1778365586812,43.73,80766.79,0.0,-0.99979,0.0,0.0211]
[1778365586771,43.73,80766.79,0.0,-0.99979,0.0,0.0211]
[1778365593876,43.73,80766.79,0.0,-0.99979,0.0,0.0211]
[1778365594066,43.73,80766.79,0.0,-0.99979,0.0,0.0211]
[1778365594643,43.73,80765.88,0.0,-0.99979,0.0,0.02079]
[1778365600685,43.73,80765.7,0.0,-0.99979,0.0,0.02078]
[1778365603687,43.73,80765.84,0.0,-0.99979,0.0,0.02079]
[1778365603809,43.73,80765.77,0.0,-0.99979,0.0,0.02079]
[1778365606457,43.73,80766.71,0.0,-0.99979,0.0,0.02085]
[1778365606560,43.73,80766.71,0.0,-0.99979,0.0,0.02085]
[1778365606627,43.73,80766.53,0.0,-0.99979,0.0,0.02084]
[1778365613609,43.73,80766.5,0.0,-0.99979,0.0,0.02083]
[1778365616812,43.73,80765.25,0.0,-0.99979,0.0,0.02075]
[1778365624853,43.73,80766.17,0.0,-0.99979,0.0,0.02081]
[1778365626079,43.73,80766.17,0.0,-0.99979,0.0,0.02081]
[1778365626234,43.73,80766.17,0.0,-0.99979,0.0,0.02081]
[1778365626309,43.73,80766.17,0.0,-0.99979,0.0,0.02081]
[1778365626335,43.73,80766.17,0.0,-0.99979,0.0,0.02081]
[1778365634923,43.73,80765.46,0.0,-0.99979,0.0,0.02077]
[1778365636341,43.73,80765.46,0.0,-0.99979,0.0,0.02077]
[1778365636465,43.73,80765.46,0.0,-0.99979,0.0,0.02077]
[1778365636559,43.73,80765.46,0.0,-0.99979,0.0,0.02077]
[1778365636566,43.73,80765.46,0.0,-0.99979,0.0,0.02077]
[1778365641972,43.73,80765.0,0.0,-0.99979,0.0,0.02074]
[1778365646087,43.73,80765.92,0.0,-0.99979,0.0,0.0208]
[1778365646202,43.73,80765.92,0.0,-0.99979,0.0,0.0208]
[1778365646312,43.73,80765.92,0.0,-0.99979,0.0,0.0208]
[1778365646411,43.73,80765.92,0.0,-0.99979,0.0,0.0208]
[1778365654056,43.73,80764.92,0.0,-0.9998,0.0,0.02049]
[1778365656338,43.73,80764.92,0.0,-0.9998,0.0,0.02049]
[1778365656476,43.73,80764.92,0.0,-0.9998,0.0,0.02049]
[1778365656560,43.73,80764.92,0.0,-0.9998,0.0,0.02049]
[1778365656580,43.73,80765.17,0.0,-0.9998,0.0,0.02051]
[1778365662112,43.73,80765.0,0.0,-0.9998,0.0,0.0205]
[1778365667147,43.73,80764.93,0.0,-0.9998,0.0,0.02049]
[1778365673189,43.73,80764.85,0.0,-0.9998,0.0,0.02049]
[1778365679231,43.73,80764.74,0.0,-0.9998,0.0,0.02048]
[1778365682252,43.73,80767.61,0.0,-0.9998,0.0,0.02066]
[1778365683259,43.73,80769.81,0.0,-0.99979,0.0,0.0208]
[1778365684991,43.73,80770.45,0.0,-0.99979,0.0,0.02084]
[1778365685057,43.73,80770.45,0.0,-0.99979,0.0,0.02084]
[1778365685260,43.73,80770.45,0.0,-0.99979,0.0,0.02084]
[1778365685309,43.73,80770.45,0.0,-0.99979,0.0,0.02084]
[1778365685367,43.73,80770.2,0.0,-0.99979,0.0,0.02082]
[1778365691315,43.73,80769.33,0.0,-0.99979,0.0,0.02077]
[1778365697358,43.73,80768.98,0.0,-0.99979,0.0,0.02075]
[1778365700347,43.73,80769.02,0.0,-0.99979,0.0,0.02075]
[1778365700551,43.73,80769.02,0.0,-0.99979,0.0,0.02075]
[1778365700560,43.73,80769.02,0.0,-0.99979,0.0,0.02075]
[1778365700652,43.73,80769.33,0.0,-0.99979,0.0,0.02077]
[1778365706421,43.73,80769.92,0.0,-0.99979,0.0,0.0208]
[1778365713470,43.73,80769.88,0.0,-0.9998,0.0,0.02056]
[1778365718505,43.73,80770.18,0.0,-0.9998,0.0,0.02058]
[1778365725554,43.73,80770.18,0.0,-0.9998,0.0,0.02058]
[1778365730589,43.73,80770.19,0.0,-0.9998,0.0,0.02058]
[1778365736631,43.73,80769.86,0.0,-0.9998,0.0,0.02056]
[1778365741666,43.73,80768.62,0.0,-0.9998,0.0,0.02048]
[1778365742396,43.73,80768.62,0.0,-0.9998,0.0,0.02048]
[1778365742560,43.73,80768.62,0.0,-0.9998,0.0,0.02048]
[1778365742613,43.73,80768.62,0.0,-0.9998,0.0,0.02048]
[1778365742812,43.73,80768.62,0.0,-0.9998,0.0,0.02048]
[1778365742673,43.73,80768.71,0.0,-0.9998,0.0,0.02048]
[1778365745694,43.73,80770.29,0.0,-0.9998,0.0,0.02058]
[1778365752743,43.73,80769.87,0.0,-0.9998,0.0,0.02056]
[1778365757778,43.73,80769.8,0.0,-0.9998,0.0,0.02055]
[1778365764827,43.73,80769.98,0.0,-0.9998,0.0,0.02056]
[1778365769863,43.73,80769.98,0.0,-0.9998,0.0,0.02056]
[1778365772883,43.73,80770.37,0.0,-0.9998,0.0,0.02034]
[1778365775870,43.73,80771.34,0.0,-0.9998,0.0,0.02041]
[1778365776061,43.73,80771.34,0.0,-0.9998,0.0,0.02041]
[1778365776099,43.73,80771.34,0.0,-0.9998,0.0,0.02041]
[1778365776310,43.73,80771.34,0.0,-0.9998,0.0,0.02041]
[1778365776324,43.73,80771.34,0.0,-0.9998,0.0,0.02041]
[1778365784967,43.73,80770.58,0.0,-0.9998,0.0,0.02036]
[1778365786080,43.73,80770.58,0.0,-0.9998,0.0,0.02036]
[1778365786228,43.73,80770.58,0.0,-0.9998,0.0,0.02036]
[1778365786311,43.73,80770.58,0.0,-0.9998,0.0,0.02036]
[1778365786410,43.73,80770.58,0.0,-0.9998,0.0,0.02036]
[1778365791009,43.73,80768.75,0.0,-0.9998,0.0,0.02024]
[1778365793037,43.73,80767.94,0.0,-0.9998,0.0,0.02019]
[1778365793062,43.73,80767.94,0.0,-0.9998,0.0,0.02019]
[1778365793191,43.73,80767.94,0.0,-0.9998,0.0,0.02019]
[1778365793312,43.73,80767.94,0.0,-0.9998,0.0,0.02019]
[1778365793413,43.73,80766.91,0.0,-0.9998,0.0,0.02013]
[1778365795038,43.73,80765.39,0.0,-0.9998,0.0,0.02004]
[1778365797115,43.73,80764.81,0.0,-0.9998,0.0,0.02]
[1778365797309,43.73,80764.81,0.0,-0.9998,0.0,0.02]
[1778365797322,43.73,80764.81,0.0,-0.9998,0.0,0.02]
[1778365797562,43.73,80764.81,0.0,-0.9998,0.0,0.02]
[1778365797663,43.73,80761.63,0.0,-0.9998,0.0,0.01981]
[1778365798059,43.73,80757.68,0.0,-0.99981,0.0,0.01957]
[1778365799066,43.73,80746.02,0.0,-0.99981,0.0,0.01888]
[1778365800073,43.73,80746.58,0.0,-0.99981,0.0,0.01892]
[1778365801080,43.73,80744.25,0.0,-0.99981,0.0,0.01878]
[1778365802087,43.73,80737.85,0.0,-0.99982,0.0,0.01841]
[1778365803767,43.73,80737.85,0.0,-0.99982,0.0,0.01841]
[1778365803814,43.73,80737.85,0.0,-0.99982,0.0,0.01841]
[1778365803820,43.73,80737.32,0.0,-0.99982,0.0,0.01838]
[1778365803947,43.73,80737.32,0.0,-0.99982,0.0,0.01838]
[1778365804070,43.73,80737.32,0.0,-0.99982,0.0,0.01838]
[1778365808130,43.73,80734.94,0.0,-0.99982,0.0,0.01825]
[1778365813165,43.73,80729.59,0.0,-0.99982,0.0,0.01795]
[1778365815145,43.73,80728.61,0.0,-0.99982,0.0,0.0179]
[1778365815285,43.73,80728.61,0.0,-0.99982,0.0,0.0179]
[1778365815310,43.73,80728.61,0.0,-0.99982,0.0,0.0179]
[1778365815380,43.73,80728.54,0.0,-0.99982,0.0,0.01789]
[1778365822071,43.73,80728.32,0.0,-0.99982,0.0,0.01788]
[1778365822259,43.73,80728.32,0.0,-0.99982,0.0,0.01788]
[1778365822312,43.73,80728.32,0.0,-0.99982,0.0,0.01788]
[1778365822412,43.73,80728.23,0.0,-0.99982,0.0,0.01788]
[1778365835327,43.73,80728.08,0.0,-0.99983,0.0,0.01765]
[1778365839029,43.73,80728.08,0.0,-0.99983,0.0,0.01765]
[1778365839062,43.73,80728.08,0.0,-0.99983,0.0,0.01765]
[1778365839194,43.73,80728.08,0.0,-0.99983,0.0,0.01765]
[1778365839311,43.73,80728.08,0.0,-0.99983,0.0,0.01765]
[1778365839412,43.73,80728.08,0.0,-0.99983,0.0,0.01765]
[1778365844391,43.73,80715.16,0.0,-0.99983,0.0,0.01696]
[1778365845399,43.73,80697.48,0.0,-0.99984,0.0,0.01605]
[1778365846405,43.73,80692.15,0.0,-0.99985,0.0,0.01579]
[1778365850614,43.73,80692.17,0.0,-0.99985,0.0,0.01579]
[1778365850811,43.73,80692.17,0.0,-0.99985,0.0,0.01579]
[1778365850841,43.73,80692.17,0.0,-0.99985,0.0,0.01579]
[1778365851053,43.73,80692.17,0.0,-0.99985,0.0,0.01579]
[1778365851313,43.73,80692.17,0.0,-0.99985,0.0,0.01579]
[1778365856475,43.73,80692.27,0.0,-0.99985,0.0,0.01579]
[1778365857480,43.73,80692.27,0.0,-0.99985,0.0,0.01579]
[1778365857563,43.73,80692.27,0.0,-0.99985,0.0,0.01579]
[1778365857621,43.73,80693.13,0.0,-0.99985,0.0,0.01584]
[1778365862518,43.73,80696.33,0.0,-0.99984,0.0,0.01599]
[1778365863525,43.73,80698.23,0.0,-0.99984,0.0,0.01609]
[1778365865539,43.73,80700.7,0.0,-0.99984,0.0,0.01621]
[1778365866812,43.73,80700.7,0.0,-0.99984,0.0,0.01621]
[1778365866818,43.73,80702.52,0.0,-0.99984,0.0,0.01631]
[1778365867061,43.73,80702.52,0.0,-0.99984,0.0,0.01631]
[1778365872588,43.73,80703.37,0.0,-0.99984,0.0,0.01635]
[1778365877623,43.73,80702.87,0.0,-0.99984,0.0,0.01632]
[1778365879638,43.73,80706.38,0.0,-0.99984,0.0,0.0165]
[1778365880792,43.73,80706.38,0.0,-0.99984,0.0,0.0165]
[1778365880813,43.73,80706.38,0.0,-0.99984,0.0,0.0165]
[1778365880932,43.73,80706.38,0.0,-0.99984,0.0,0.0165]
[1778365880885,43.73,80706.86,0.0,-0.99984,0.0,0.01653]
[1778365881059,43.73,80706.86,0.0,-0.99984,0.0,0.01653]
[1778365886686,43.73,80706.29,0.0,-0.99984,0.0,0.0165]
[1778365891721,43.73,80706.68,0.0,-0.99984,0.0,0.01632]
[1778365892673,43.73,80706.68,0.0,-0.99984,0.0,0.01632]
[1778365892727,43.73,80706.68,0.0,-0.99984,0.0,0.01632]
[1778365892812,43.73,80706.68,0.0,-0.99984,0.0,0.01632]
[1778365892910,43.73,80706.63,0.0,-0.99984,0.0,0.01631]
[1778365893735,43.73,80703.63,0.0,-0.99984,0.0,0.01616]
[1778365898316,43.73,80702.74,0.0,-0.99984,0.0,0.01612]
[1778365898368,43.73,80702.74,0.0,-0.99984,0.0,0.01612]
[1778365898561,43.73,80702.74,0.0,-0.99984,0.0,0.01612]
[1778365898770,43.73,80702.38,0.0,-0.99984,0.0,0.0161]
[1778365903807,43.73,80702.21,0.0,-0.99984,0.0,0.01609]
[1778365904017,43.73,80702.21,0.0,-0.99984,0.0,0.01609]
[1778365904062,43.73,80702.21,0.0,-0.99984,0.0,0.01609]
[1778365904105,43.73,80702.21,0.0,-0.99984,0.0,0.01609]
[1778365904311,43.73,80702.21,0.0,-0.99984,0.0,0.01609]
[1778365904814,43.73,80701.68,0.0,-0.99984,0.0,0.01606]
[1778365913877,43.73,80700.89,0.0,-0.99984,0.0,0.01602]
[1778365915560,43.73,80699.75,0.0,-0.99984,0.0,0.01597]
[1778365915733,43.73,80699.75,0.0,-0.99984,0.0,0.01597]
[1778365915811,43.73,80699.75,0.0,-0.99984,0.0,0.01597]
[1778365915891,43.73,80699.63,0.0,-0.99984,0.0,0.01596]
[1778365920926,43.73,80699.09,0.0,-0.99984,0.0,0.01593]
[1778365923947,43.73,80697.48,0.0,-0.99984,0.0,0.01586]
[1778365924954,43.73,80682.09,0.0,-0.99985,0.0,0.01511]
[1778365925961,43.73,80678.66,0.0,-0.99985,0.0,0.01495]
[1778365926316,43.73,80678.66,0.0,-0.99985,0.0,0.01495]
[1778365926560,43.73,80678.66,0.0,-0.99985,0.0,0.01495]
[1778365926968,43.73,80677.88,0.0,-0.99985,0.0,0.01491]
[1778365927780,43.73,80677.88,0.0,-0.99985,0.0,0.01491]
[1778365927814,43.73,80677.88,0.0,-0.99985,0.0,0.01491]
[1778365932350,43.73,80677.87,0.0,-0.99985,0.0,0.01491]
[1778365932500,43.73,80677.87,0.0,-0.99985,0.0,0.01491]
[1778365932559,43.73,80677.87,0.0,-0.99985,0.0,0.01491]
[1778365933013,43.73,80675.27,0.0,-0.99986,0.0,0.01479]
[1778365940064,43.73,80674.8,0.0,-0.99986,0.0,0.01477]
[1778365943085,43.73,80672.89,0.0,-0.99986,0.0,0.01468]
[1778365944130,43.73,80672.89,0.0,-0.99986,0.0,0.01468]
[1778365944309,43.73,80672.89,0.0,-0.99986,0.0,0.01468]
[1778365944605,43.73,80672.89,0.0,-0.99986,0.0,0.01468]
[1778365944810,43.73,80672.89,0.0,-0.99986,0.0,0.01468]
[1778365944902,43.73,80672.26,0.0,-0.99986,0.0,0.01465]
[1778365945099,43.73,80669.19,0.0,-0.99986,0.0,0.01451]
[1778365949006,43.73,80668.13,0.0,-0.99986,0.0,0.01446]
[1778365949045,43.73,80666.86,0.0,-0.99986,0.0,0.0144]
[1778365949070,43.73,80666.86,0.0,-0.99986,0.0,0.0144]
[1778365949186,43.73,80666.86,0.0,-0.99986,0.0,0.0144]
[1778365949312,43.73,80666.86,0.0,-0.99986,0.0,0.0144]
[1778365949389,43.73,80666.11,0.0,-0.99986,0.0,0.01437]
[1778365952148,43.73,80665.08,0.0,-0.99986,0.0,0.01415]
[1778365955169,43.73,80663.42,0.0,-0.99986,0.0,0.01407]
[1778365963226,43.73,80665.66,0.0,-0.99986,0.0,0.01417]
[1778365966282,43.73,80666.52,0.0,-0.99986,0.0,0.01421]
[1778365966311,43.73,80666.52,0.0,-0.99986,0.0,0.01421]
[1778365966398,43.73,80666.52,0.0,-0.99986,0.0,0.01421]
[1778365967304,43.73,80666.52,0.0,-0.99986,0.0,0.01421]
[1778365967563,43.73,80666.52,0.0,-0.99986,0.0,0.01421]
[1778365967654,43.73,80675.56,0.0,-0.99986,0.0,0.01462]
[1778365968260,43.73,80678.87,0.0,-0.99986,0.0,0.01477]
[1778365973295,43.73,80680.02,0.0,-0.99986,0.0,0.01483]
[1778365975881,43.73,80679.98,0.0,-0.99986,0.0,0.01482]
[1778365976059,43.73,80679.98,0.0,-0.99986,0.0,0.01482]
[1778365976031,43.73,80679.98,0.0,-0.99986,0.0,0.01482]
[1778365976166,43.73,80679.98,0.0,-0.99986,0.0,0.01482]
[1778365976313,43.73,80679.98,0.0,-0.99986,0.0,0.01482]
[1778365976316,43.73,80679.76,0.0,-0.99986,0.0,0.01481]
[1778365981351,43.73,80680.63,0.0,-0.99986,0.0,0.01485]
[1778365988400,43.73,80680.41,0.0,-0.99986,0.0,0.01484]
[1778365991080,43.73,80680.06,0.0,-0.99986,0.0,0.01483]
[1778365991309,43.73,80680.06,0.0,-0.99986,0.0,0.01483]
[1778365991490,43.73,80680.06,0.0,-0.99986,0.0,0.01483]
[1778365991561,43.73,80680.06,0.0,-0.99986,0.0,0.01483]
[1778365991591,43.73,80680.02,0.0,-0.99986,0.0,0.01483]
[1778365994443,43.73,80678.77,0.0,-0.99986,0.0,0.01477]
[1778365999478,43.73,80678.48,0.0,-0.99986,0.0,0.01475]
[1778366003107,43.73,80678.52,0.0,-0.99986,0.0,0.01476]
[1778366003308,43.73,80679.02,0.0,-0.99986,0.0,0.01478]
[1778366003776,43.73,80679.02,0.0,-0.99986,0.0,0.01478]
[1778366003808,43.73,80679.02,0.0,-0.99986,0.0,0.01478]
[1778366003877,43.73,80679.62,0.0,-0.99986,0.0,0.01481]
[1778366009706,43.73,80678.8,0.0,-0.99986,0.0,0.01477]
[1778366009811,43.73,80678.8,0.0,-0.99986,0.0,0.01477]
[1778366009910,43.73,80677.73,0.0,-0.99986,0.0,0.01472]
[1778366010170,43.73,80677.73,0.0,-0.99986,0.0,0.01472]
[1778366010313,43.73,80677.73,0.0,-0.99986,0.0,0.01472]
[1778366011563,43.73,80676.83,0.0,-0.99986,0.0,0.01449]
[1778366018612,43.73,80676.73,0.0,-0.99986,0.0,0.01449]
[1778366020211,43.73,80676.73,0.0,-0.99986,0.0,0.01449]
[1778366020308,43.73,80676.73,0.0,-0.99986,0.0,0.01449]
[1778366020620,43.73,80676.73,0.0,-0.99986,0.0,0.01449]
[1778366020810,43.73,80676.73,0.0,-0.99986,0.0,0.01449]
[1778366020849,43.73,80676.73,0.0,-0.99986,0.0,0.01449]
[1778366026670,43.73,80676.73,0.0,-0.99986,0.0,0.01449]
[1778366031705,43.73,80677.33,0.0,-0.99986,0.0,0.01452]
[1778366032712,43.73,80682.79,0.0,-0.99986,0.0,0.01477]
[1778366033439,43.73,80682.79,0.0,-0.99986,0.0,0.01477]
[1778366033559,43.73,80682.79,0.0,-0.99986,0.0,0.01477]
[1778366033719,43.73,80684.18,0.0,-0.99986,0.0,0.01483]
[1778366034160,43.73,80684.18,0.0,-0.99986,0.0,0.01483]
[1778366034311,43.73,80684.18,0.0,-0.99986,0.0,0.01483]
[1778366034726,43.73,80685.6,0.0,-0.99985,0.0,0.0149]
[1778366039761,43.73,80685.64,0.0,-0.99985,0.0,0.0149]
[1778366041775,43.73,80689.85,0.0,-0.99985,0.0,0.0151]
[1778366042172,43.73,80689.85,0.0,-0.99985,0.0,0.0151]
[1778366042309,43.73,80689.85,0.0,-0.99985,0.0,0.0151]
[1778366042781,43.73,80689.85,0.0,-0.99985,0.0,0.0151]
[1778366042811,43.73,80689.85,0.0,-0.99985,0.0,0.0151]
[1778366042879,43.73,80690.42,0.0,-0.99985,0.0,0.01513]
[1778366047817,43.73,80698.91,0.0,-0.99985,0.0,0.01554]
[1778366048853,43.73,80698.91,0.0,-0.99985,0.0,0.01554]
[1778366049059,43.73,80698.91,0.0,-0.99985,0.0,0.01554]
[1778366049152,43.73,80700.51,0.0,-0.99985,0.0,0.01561]
[1778366049515,43.73,80700.51,0.0,-0.99985,0.0,0.01561]
[1778366049560,43.73,80700.51,0.0,-0.99985,0.0,0.01561]
[1778366051845,43.73,80702.63,0.0,-0.99985,0.0,0.01572]
[1778366056638,43.73,80703.46,0.0,-0.99985,0.0,0.01576]
[1778366056810,43.73,80703.46,0.0,-0.99985,0.0,0.01576]
[1778366056880,43.73,80703.58,0.0,-0.99985,0.0,0.01576]
[1778366057225,43.73,80703.58,0.0,-0.99985,0.0,0.01576]
[1778366057311,43.73,80703.58,0.0,-0.99985,0.0,0.01576]
[1778366062929,43.73,80703.59,0.0,-0.99985,0.0,0.01576]
[1778366064500,43.73,80703.87,0.0,-0.99985,0.0,0.01578]
[1778366064558,43.73,80703.87,0.0,-0.99985,0.0,0.01578]
[1778366064957,43.73,80703.87,0.0,-0.99985,0.0,0.01578]
[1778366065063,43.73,80703.87,0.0,-0.99985,0.0,0.01578]
[1778366065164,43.73,80705.11,0.0,-0.99984,0.0,0.01584]
[1778366066957,43.73,80706.41,0.0,-0.99984,0.0,0.0159]
[1778366067964,43.73,80710.35,0.0,-0.99984,0.0,0.0161]
[1778366068890,43.73,80710.35,0.0,-0.99984,0.0,0.0161]
[1778366069061,43.73,80710.35,0.0,-0.99984,0.0,0.0161]
[1778366069160,43.73,80714.08,0.0,-0.99984,0.0,0.01629]
[1778366069978,43.73,80716.42,0.0,-0.99984,0.0,0.01641]
[1778366070489,43.73,80716.42,0.0,-0.99984,0.0,0.01641]
[1778366070559,43.73,80716.42,0.0,-0.99984,0.0,0.01641]
[1778366070985,43.73,80719.67,0.0,-0.99984,0.0,0.01658]
[1778366071995,43.73,80728.13,0.0,-0.99983,0.0,0.01681]
[1778366073144,43.73,80728.13,0.0,-0.99983,0.0,0.01681]
[1778366072999,43.73,80734.14,0.0,-0.99983,0.0,0.01713]
[1778366073308,43.73,80734.14,0.0,-0.99983,0.0,0.01713]
[1778366074008,43.73,80735.98,0.0,-0.99983,0.0,0.01723]
[1778366074977,43.73,80735.98,0.0,-0.99983,0.0,0.01723]
[1778366075062,43.73,80735.98,0.0,-0.99983,0.0,0.01723]
[1778366075078,43.73,80740.01,0.0,-0.99983,0.0,0.01744]
[1778366076023,43.73,80743.02,0.0,-0.99983,0.0,0.01761]
[1778366077030,43.73,80745.0,0.0,-0.99982,0.0,0.01772]
[1778366078037,43.73,80746.38,0.0,-0.99982,0.0,0.01779]
[1778366078546,43.73,80746.38,0.0,-0.99982,0.0,0.01779]
[1778366078558,43.73,80746.38,0.0,-0.99982,0.0,0.01779]
[1778366081058,43.73,80747.78,0.0,-0.99982,0.0,0.01787]
[1778366082065,43.73,80746.36,0.0,-0.99982,0.0,0.01779]
[1778366082426,43.73,80746.36,0.0,-0.99982,0.0,0.01779]
[1778366082558,43.73,80746.36,0.0,-0.99982,0.0,0.01779]
[1778366083072,43.73,80746.53,0.0,-0.99982,0.0,0.0178]
[1778366083394,43.73,80746.53,0.0,-0.99982,0.0,0.0178]
[1778366083562,43.73,80746.53,0.0,-0.99982,0.0,0.0178]
[1778366086094,43.73,80743.37,0.0,-0.99983,0.0,0.01763]
[1778366086783,43.73,80743.37,0.0,-0.99983,0.0,0.01763]
[1778366086810,43.73,80743.37,0.0,-0.99983,0.0,0.01763]
[1778366087100,43.73,80741.46,0.0,-0.99983,0.0,0.01752]
[1778366087227,43.73,80741.46,0.0,-0.99983,0.0,0.01752]
[1778366087312,43.73,80741.46,0.0,-0.99983,0.0,0.01752]
[1778366088107,43.73,80738.77,0.0,-0.99983,0.0,0.01738]
[1778366094149,43.73,80738.85,0.0,-0.99983,0.0,0.01738]
[1778366095156,43.73,80741.03,0.0,-0.99983,0.0,0.0175]
[1778366096913,43.73,80741.82,0.0,-0.99983,0.0,0.01754]
[1778366097059,43.73,80741.82,0.0,-0.99983,0.0,0.01754]
[1778366097170,43.73,80747.43,0.0,-0.99982,0.0,0.01785]
[1778366098177,43.73,80749.71,0.0,-0.99982,0.0,0.01798]
[1778366098424,43.73,80749.71,0.0,-0.99982,0.0,0.01798]
[1778366098561,43.73,80749.71,0.0,-0.99982,0.0,0.01798]
[1778366101198,43.73,80748.58,0.0,-0.99982,0.0,0.01791]
[1778366102107,43.73,80748.58,0.0,-0.99982,0.0,0.01791]
[1778366102205,43.73,80746.09,0.0,-0.99982,0.0,0.01777]
[1778366102320,43.73,80746.09,0.0,-0.99982,0.0,0.01777]
[1778366102701,43.73,80746.09,0.0,-0.99982,0.0,0.01777]
[1778366102810,43.73,80746.09,0.0,-0.99982,0.0,0.01777]
[1778366102911,43.73,80746.09,0.0,-0.99982,0.0,0.01777]
[1778366103213,43.73,80744.19,0.0,-0.99983,0.0,0.01767]
[1778366109254,43.73,80743.21,0.0,-0.99983,0.0,0.01762]
[1778366114289,43.73,80742.96,0.0,-0.99983,0.0,0.0176]
[1778366119043,43.73,80743.1,0.0,-0.99983,0.0,0.01761]
[1778366119058,43.73,80743.1,0.0,-0.99983,0.0,0.01761]
[1778366119145,43.73,80743.1,0.0,-0.99983,0.0,0.01761]
[1778366120075,43.73,80743.1,0.0,-0.99983,0.0,0.01761]
[1778366120310,43.73,80742.89,0.0,-0.99983,0.0,0.0176]
[1778366125366,43.73,80742.27,0.0,-0.99983,0.0,0.01757]
[1778366132415,43.73,80742.21,0.0,-0.99983,0.0,0.01735]
[1778366134957,43.73,80742.0,0.0,-0.99983,0.0,0.01734]
[1778366135060,43.73,80742.0,0.0,-0.99983,0.0,0.01734]
[1778366136812,43.73,80742.02,0.0,-0.99983,0.0,0.01734]
[1778366136912,43.73,80742.02,0.0,-0.99983,0.0,0.01734]
[1778366142485,43.73,80742.02,0.0,-0.99983,0.0,0.01734]
[1778366149534,43.73,80741.98,0.0,-0.99983,0.0,0.01734]
[1778366154569,43.73,80742.03,0.0,-0.99983,0.0,0.01734]
[1778366161618,43.73,80741.88,0.0,-0.99983,0.0,0.01733]
[1778366164656,43.73,80741.78,0.0,-0.99983,0.0,0.01732]
[1778366164810,43.73,80741.78,0.0,-0.99983,0.0,0.01732]
[1778366164911,43.73,80739.84,0.0,-0.99983,0.0,0.01722]
[1778366171688,43.73,80740.0,0.0,-0.99983,0.0,0.01723]
[1778366180753,43.73,80740.14,0.0,-0.99983,0.0,0.01724]
[1778366181706,43.73,80740.14,0.0,-0.99983,0.0,0.01724]
[1778366181811,43.73,80740.14,0.0,-0.99983,0.0,0.01724]
[1778366184185,43.73,80739.57,0.0,-0.99983,0.0,0.01721]
[1778366184270,43.73,80739.5,0.0,-0.99983,0.0,0.0172]
[1778366184309,43.73,80739.5,0.0,-0.99983,0.0,0.0172]
[1778366191473,43.73,80739.5,0.0,-0.99983,0.0,0.0172]
[1778366191568,43.73,80739.5,0.0,-0.99983,0.0,0.0172]
[1778366191830,43.73,80739.86,0.0,-0.99983,0.0,0.01701]
[1778366194856,43.73,80738.18,0.0,-0.99983,0.0,0.01692]
[1778366200898,43.73,80738.14,0.0,-0.99983,0.0,0.01692]
[1778366204748,43.73,80738.14,0.0,-0.99983,0.0,0.01692]
[1778366204811,43.73,80738.14,0.0,-0.99983,0.0,0.01692]
[1778366207381,43.73,80739.01,0.0,-0.99983,0.0,0.01697]
[1778366207558,43.73,80739.01,0.0,-0.99983,0.0,0.01697]
[1778366207588,43.73,80739.01,0.0,-0.99983,0.0,0.01697]
[1778366213989,43.73,80738.02,0.0,-0.99983,0.0,0.01691]
[1778366214344,43.73,80738.02,0.0,-0.99983,0.0,0.01691]
[1778366214564,43.73,80738.02,0.0,-0.99983,0.0,0.01691]
[1778366219025,43.73,80728.37,0.0,-0.99984,0.0,0.01641]
[1778366219457,43.73,80728.37,0.0,-0.99984,0.0,0.01641]
[1778366219559,43.73,80728.37,0.0,-0.99984,0.0,0.01641]
[1778366220032,43.73,80725.64,0.0,-0.99984,0.0,0.01627]
[1778366222340,43.73,80725.85,0.0,-0.99984,0.0,0.01628]
[1778366222562,43.73,80725.85,0.0,-0.99984,0.0,0.01628]
[1778366223053,43.73,80725.91,0.0,-0.99984,0.0,0.01629]
[1778366226740,43.73,80726.55,0.0,-0.99984,0.0,0.01632]
[1778366226816,43.73,80726.55,0.0,-0.99984,0.0,0.01632]
[1778366232116,43.73,80725.77,0.0,-0.99984,0.0,0.01628]
[1778366238158,43.73,80725.65,0.0,-0.99984,0.0,0.01627]
[1778366243193,43.73,80726.26,0.0,-0.99984,0.0,0.0163]
[1778366245191,43.73,80725.76,0.0,-0.99984,0.0,0.01628]
[1778366245309,43.73,80725.76,0.0,-0.99984,0.0,0.01628]
[1778366248215,43.73,80725.76,0.0,-0.99984,0.0,0.01628]
[1778366248310,43.73,80725.76,0.0,-0.99984,0.0,0.01628]
[1778366248220,43.73,80725.76,0.0,-0.99984,0.0,0.01628]
[1778366251249,43.73,80725.83,0.0,-0.99984,0.0,0.01608]
[1778366253978,43.73,80725.79,0.0,-0.99984,0.0,0.01608]
[1778366254063,43.73,80725.79,0.0,-0.99984,0.0,0.01608]
[1778366264315,43.73,80726.35,0.0,-0.99984,0.0,0.01611]
[1778366264560,43.73,80725.76,0.0,-0.99984,0.0,0.01608]
[1778366266354,43.73,80728.91,0.0,-0.99984,0.0,0.01624]
[1778366267134,43.73,80728.91,0.0,-0.99984,0.0,0.01624]
[1778366267312,43.73,80728.91,0.0,-0.99984,0.0,0.01624]
[1778366267361,43.73,80729.75,0.0,-0.99984,0.0,0.01628]
[1778366273732,43.73,80730.29,0.0,-0.99984,0.0,0.01631]
[1778366273810,43.73,80730.29,0.0,-0.99984,0.0,0.01631]
[1778366275417,43.73,80734.96,0.0,-0.99984,0.0,0.01655]
[1778366280452,43.73,80735.42,0.0,-0.99984,0.0,0.01657]
[1778366284080,43.73,80736.08,0.0,-0.99984,0.0,0.0166]
[1778366284308,43.73,80736.08,0.0,-0.99984,0.0,0.0166]
[1778366287003,43.73,80735.74,0.0,-0.99984,0.0,0.01659]
[1778366287063,43.73,80735.74,0.0,-0.99984,0.0,0.01659]
[1778366287143,43.73,80735.74,0.0,-0.99984,0.0,0.01659]
[1778366293609,43.73,80735.84,0.0,-0.99984,0.0,0.01659]
[1778366293808,43.73,80735.84,0.0,-0.99984,0.0,0.01659]
[1778366304581,43.73,80736.78,0.0,-0.99984,0.0,0.01664]
[1778366304809,43.73,80736.78,0.0,-0.99984,0.0,0.01664]
[1778366307261,43.73,80737.55,0.0,-0.99984,0.0,0.01668]
[1778366307309,43.73,80737.55,0.0,-0.99984,0.0,0.01668]
[1778366307392,43.73,80737.66,0.0,-0.99984,0.0,0.01669]
[1778366311912,43.73,80738.13,0.0,-0.99984,0.0,0.01671]
[1778366312060,43.73,80738.13,0.0,-0.99984,0.0,0.01671]
[1778366312160,43.73,80738.06,0.0,-0.99984,0.0,0.0165]
[1778366320732,43.73,80739.29,0.0,-0.99984,0.0,0.01656]
[1778366321739,43.73,80742.76,0.0,-0.99983,0.0,0.01675]
[1778366324747,43.73,80743.87,0.0,-0.99983,0.0,0.0168]
[1778366324804,43.73,80743.87,0.0,-0.99983,0.0,0.0168]
[1778366324808,43.73,80743.87,0.0,-0.99983,0.0,0.0168]
[1778366325062,43.73,80743.87,0.0,-0.99983,0.0,0.0168]
[1778366325163,43.73,80743.57,0.0,-0.99983,0.0,0.01679]
[1778366331809,43.73,80743.46,0.0,-0.99983,0.0,0.01678]
[1778366336844,43.73,80744.92,0.0,-0.99983,0.0,0.01686]
[1778366339315,43.73,80744.52,0.0,-0.99983,0.0,0.01684]
[1778366339563,43.73,80744.67,0.0,-0.99983,0.0,0.01685]
[1778366344900,43.73,80743.76,0.0,-0.99983,0.0,0.0168]
[1778366346398,43.73,80743.76,0.0,-0.99983,0.0,0.0168]
[1778366346514,43.73,80743.76,0.0,-0.99983,0.0,0.0168]
[1778366346561,43.73,80743.76,0.0,-0.99983,0.0,0.0168]
[1778366347921,43.73,80746.81,0.0,-0.99983,0.0,0.01696]
[1778366352956,43.73,80747.45,0.0,-0.99983,0.0,0.01699]
[1778366356234,43.73,80748.74,0.0,-0.99983,0.0,0.01706]
[1778366356309,43.73,80748.74,0.0,-0.99983,0.0,0.01706]
[1778366356431,43.73,80748.74,0.0,-0.99983,0.0,0.01706]
[1778366356559,43.73,80749.01,0.0,-0.99983,0.0,0.01708]
[1778366356984,43.73,80749.19,0.0,-0.99983,0.0,0.01708]
[1778366362020,43.73,80749.58,0.0,-0.99983,0.0,0.01711]
[1778366366620,43.73,80749.01,0.0,-0.99983,0.0,0.01708]
[1778366366815,43.73,80749.01,0.0,-0.99983,0.0,0.01708]
[1778366373097,43.73,80748.98,0.0,-0.99983,0.0,0.01686]
[1778366376983,43.73,80749.4,0.0,-0.99983,0.0,0.01689]
[1778366377060,43.73,80749.4,0.0,-0.99983,0.0,0.01689]
[1778366377296,43.73,80749.4,0.0,-0.99983,0.0,0.01689]
[1778366377310,43.73,80749.4,0.0,-0.99983,0.0,0.01689]
[1778366377397,43.73,80749.26,0.0,-0.99983,0.0,0.01688]
[1778366384174,43.73,80748.7,0.0,-0.99983,0.0,0.01685]
[1778366386512,43.73,80748.63,0.0,-0.99983,0.0,0.01684]
[1778366386558,43.73,80748.63,0.0,-0.99983,0.0,0.01684]
[1778366394244,43.73,80748.95,0.0,-0.99983,0.0,0.01686]
[1778366400286,43.73,80748.04,0.0,-0.99983,0.0,0.01681]
[1778366406329,43.73,80746.91,0.0,-0.99983,0.0,0.01675]
[1778366406941,43.73,80746.91,0.0,-0.99983,0.0,0.01675]
[1778366407063,43.73,80746.91,0.0,-0.99983,0.0,0.01675]
[1778366407317,43.73,80746.91,0.0,-0.99983,0.0,0.01675]
[1778366407335,43.73,80746.0,0.0,-0.99983,0.0,0.01671]
[1778366407562,43.73,80746.0,0.0,-0.99983,0.0,0.01671]
[1778366414384,43.73,80746.83,0.0,-0.99983,0.0,0.01675]
[1778366419419,43.73,80746.59,0.0,-0.99983,0.0,0.01674]
[1778366424455,43.73,80746.14,0.0,-0.99983,0.0,0.01671]
[1778366426573,43.73,80745.51,0.0,-0.99984,0.0,0.01668]
[1778366426809,43.73,80745.51,0.0,-0.99984,0.0,0.01668]
[1778366434525,43.73,80745.7,0.0,-0.99984,0.0,0.01648]
[1778366444595,43.73,80745.87,0.0,-0.99984,0.0,0.01649]
[1778366446673,43.73,80745.87,0.0,-0.99984,0.0,0.01649]
[1778366446789,43.73,80745.87,0.0,-0.99984,0.0,0.01649]
[1778366446811,43.73,80745.87,0.0,-0.99984,0.0,0.01649]
[1778366446890,43.73,80745.85,0.0,-0.99984,0.0,0.01649]
[1778366452651,43.73,80746.0,0.0,-0.99984,0.0,0.0165]
[1778366456076,43.73,80745.43,0.0,-0.99984,0.0,0.01647]
[1778366456281,43.73,80745.43,0.0,-0.99984,0.0,0.01647]
[1778366456312,43.73,80745.43,0.0,-0.99984,0.0,0.01647]
[1778366456331,43.73,80745.39,0.0,-0.99984,0.0,0.01647]
[1778366464737,43.73,80746.02,0.0,-0.99984,0.0,0.0165]
[1778366466121,43.73,80746.02,0.0,-0.99984,0.0,0.0165]
[1778366466310,43.73,80746.02,0.0,-0.99984,0.0,0.0165]
[1778366466349,43.73,80746.02,0.0,-0.99984,0.0,0.0165]
[1778366466561,43.73,80746.02,0.0,-0.99984,0.0,0.0165]
[1778366466411,43.73,80746.0,0.0,-0.99984,0.0,0.0165]
[1778366472793,43.73,80746.07,0.0,-0.99984,0.0,0.0165]
[1778366475984,43.73,80745.51,0.0,-0.99984,0.0,0.01647]
[1778366476062,43.73,80745.51,0.0,-0.99984,0.0,0.01647]
[1778366481856,43.73,80745.31,0.0,-0.99984,0.0,0.01646]
[1778366488905,43.73,80745.36,0.0,-0.99984,0.0,0.01647]
[1778366493940,43.73,80745.43,0.0,-0.99984,0.0,0.01627]
[1778366498975,43.73,80745.55,0.0,-0.99984,0.0,0.01627]
[1778366500989,43.73,80751.11,0.0,-0.99984,0.0,0.01656]
[1778366502807,43.73,80751.7,0.0,-0.99984,0.0,0.01659]
[1778366503046,43.73,80751.7,0.0,-0.99984,0.0,0.01659]
[1778366503063,43.73,80751.7,0.0,-0.99984,0.0,0.01659]
[1778366503105,43.73,80751.7,0.0,-0.99984,0.0,0.01659]
[1778366508039,43.73,80755.15,0.0,-0.99983,0.0,0.01677]
[1778366510149,43.73,80755.31,0.0,-0.99983,0.0,0.01678]
[1778366510309,43.73,80755.31,0.0,-0.99983,0.0,0.01678]
[1778366510512,43.73,80755.31,0.0,-0.99983,0.0,0.01678]
[1778366510559,43.73,80755.31,0.0,-0.99983,0.0,0.01678]
[1778366510598,43.73,80755.46,0.0,-0.99983,0.0,0.01679]
[1778366511071,43.73,80759.42,0.0,-0.99983,0.0,0.01699]
[1778366512072,43.73,80773.99,0.0,-0.99982,0.0,0.01779]
[1778366513079,43.73,80773.05,0.0,-0.99982,0.0,0.01773]
[1778366514086,43.73,80763.94,0.0,-0.99983,0.0,0.01724]
[1778366515093,43.73,80759.52,0.0,-0.99983,0.0,0.017]
[1778366517313,43.73,80759.85,0.0,-0.99983,0.0,0.01702]
[1778366517560,43.73,80759.85,0.0,-0.99983,0.0,0.01702]
[1778366517607,43.73,80762.37,0.0,-0.99983,0.0,0.01715]
[1778366518114,43.73,80766.68,0.0,-0.99983,0.0,0.01738]
[1778366519121,43.73,80772.64,0.0,-0.99982,0.0,0.01771]
[1778366521155,43.73,80773.6,0.0,-0.99982,0.0,0.01776]
[1778366521310,43.73,80773.6,0.0,-0.99982,0.0,0.01776]
[1778366521411,43.73,80775.38,0.0,-0.99982,0.0,0.01786]
[1778366523386,43.73,80775.38,0.0,-0.99982,0.0,0.01786]
[1778366523566,43.73,80775.38,0.0,-0.99982,0.0,0.01786]
[1778366526170,43.73,80778.25,0.0,-0.99982,0.0,0.01802]
[1778366527875,43.73,80778.73,0.0,-0.99982,0.0,0.01805]
[1778366528062,43.73,80778.73,0.0,-0.99982,0.0,0.01805]
[1778366528254,43.73,80778.73,0.0,-0.99982,0.0,0.01805]
[1778366528308,43.73,80778.73,0.0,-0.99982,0.0,0.01805]
[1778366528409,43.73,80779.05,0.0,-0.99982,0.0,0.01807]
[1778366534280,43.73,80780.2,0.0,-0.99982,0.0,0.01813]
[1778366534308,43.73,80780.2,0.0,-0.99982,0.0,0.01813]
[1778366539262,43.73,80783.26,0.0,-0.99982,0.0,0.01831]
[1778366541276,43.73,80781.6,0.0,-0.99982,0.0,0.01821]
[1778366543128,43.73,80780.78,0.0,-0.99982,0.0,0.01817]
[1778366543311,43.73,80780.78,0.0,-0.99982,0.0,0.01817]
[1778366543433,43.73,80780.78,0.0,-0.99982,0.0,0.01817]
[1778366543564,43.73,80780.78,0.0,-0.99982,0.0,0.01817]
[1778366543534,43.73,80779.44,0.0,-0.99982,0.0,0.01809]
[1778366548125,43.73,80779.26,0.0,-0.99982,0.0,0.01808]
[1778366548309,43.73,80779.26,0.0,-0.99982,0.0,0.01808]
[1778366551064,43.73,80780.13,0.0,-0.99982,0.0,0.01813]
[1778366551309,43.73,80780.13,0.0,-0.99982,0.0,0.01813]
[1778366551347,43.73,80782.69,0.0,-0.99982,0.0,0.01805]
[1778366552354,43.73,80786.18,0.0,-0.99982,0.0,0.01825]
[1778366553025,43.73,80786.18,0.0,-0.99982,0.0,0.01825]
[1778366553065,43.73,80786.18,0.0,-0.99982,0.0,0.01825]
[1778366558396,43.73,80786.96,0.0,-0.99982,0.0,0.01829]
[1778366562165,43.73,80787.78,0.0,-0.99982,0.0,0.01834]
[1778366562309,43.73,80787.78,0.0,-0.99982,0.0,0.01834]
[1778366562602,43.73,80787.78,0.0,-0.99982,0.0,0.01834]
[1778366562620,43.73,80787.78,0.0,-0.99982,0.0,0.01834]
[1778366562811,43.73,80787.78,0.0,-0.99982,0.0,0.01834]
[1778366568466,43.73,80789.03,0.0,-0.99982,0.0,0.01841]
[1778366568786,43.73,80789.03,0.0,-0.99982,0.0,0.01841]
[1778366568809,43.73,80789.03,0.0,-0.99982,0.0,0.01841]
[1778366575516,43.73,80792.26,0.0,-0.99981,0.0,0.01859]
[1778366576552,43.73,80792.26,0.0,-0.99981,0.0,0.01859]
[1778366576560,43.73,80792.26,0.0,-0.99981,0.0,0.01859]
[1778366576562,43.73,80792.26,0.0,-0.99981,0.0,0.01859]
[1778366576653,43.73,80794.58,0.0,-0.99981,0.0,0.01873]
[1778366576808,43.73,80794.58,0.0,-0.99981,0.0,0.01873]
[1778366582569,43.73,80794.92,0.0,-0.99981,0.0,0.01875]
[1778366585590,43.73,80798.01,0.0,-0.99981,0.0,0.01893]
[1778366586597,43.73,80799.83,0.0,-0.99981,0.0,0.01904]
[1778366588896,43.73,80801.11,0.0,-0.99981,0.0,0.01911]
[1778366589063,43.73,80801.11,0.0,-0.99981,0.0,0.01911]
[1778366589618,43.73,80803.61,0.0,-0.99981,0.0,0.01926]
[1778366592639,43.73,80805.46,0.0,-0.99981,0.0,0.01937]
[1778366597677,43.73,80806.5,0.0,-0.99981,0.0,0.01943]
[1778366598466,43.73,80806.5,0.0,-0.99981,0.0,0.01943]
[1778366598560,43.73,80806.5,0.0,-0.99981,0.0,0.01943]
[1778366598838,43.73,80806.68,0.0,-0.99981,0.0,0.01945]
[1778366599061,43.73,80806.68,0.0,-0.99981,0.0,0.01945]
[1778366599162,43.73,80806.68,0.0,-0.99981,0.0,0.01945]
[1778366600695,43.73,80808.36,0.0,-0.9998,0.0,0.01955]
[1778366603716,43.73,80809.93,0.0,-0.9998,0.0,0.01964]
[1778366605730,43.73,80812.05,0.0,-0.9998,0.0,0.01977]
[1778366607786,43.73,80812.38,0.0,-0.9998,0.0,0.01979]
[1778366607811,43.73,80812.38,0.0,-0.9998,0.0,0.01979]
[1778366612780,43.73,80812.92,0.0,-0.9998,0.0,0.01958]
[1778366615518,43.73,80812.74,0.0,-0.9998,0.0,0.01957]
[1778366615561,43.73,80812.74,0.0,-0.9998,0.0,0.01957]
[1778366615844,43.73,80813.26,0.0,-0.9998,0.0,0.0196]
[1778366616060,43.73,80813.26,0.0,-0.9998,0.0,0.0196]
[1778366616122,43.73,80813.08,0.0,-0.9998,0.0,0.01959]
[1778366621842,43.73,80811.95,0.0,-0.9998,0.0,0.01952]
[1778366625479,43.73,80811.95,0.0,-0.9998,0.0,0.01952]
[1778366625559,43.73,80811.95,0.0,-0.9998,0.0,0.01952]
[1778366630905,43.73,80811.17,0.0,-0.9998,0.0,0.01948]
[1778366639853,43.73,80811.64,0.0,-0.9998,0.0,0.01951]
[1778366639984,43.73,80811.64,0.0,-0.9998,0.0,0.01951]
[1778366640060,43.73,80811.64,0.0,-0.9998,0.0,0.01951]
[1778366640143,43.73,80811.64,0.0,-0.9998,0.0,0.01951]
[1778366649031,43.73,80811.45,0.0,-0.9998,0.0,0.01949]
[1778366654066,43.73,80812.1,0.0,-0.9998,0.0,0.01953]
[1778366658094,43.73,80807.9,0.0,-0.99981,0.0,0.01928]
[1778366659195,43.73,80807.9,0.0,-0.99981,0.0,0.01928]
[1778366659310,43.73,80807.9,0.0,-0.99981,0.0,0.01928]
[1778366659355,43.73,80806.47,0.0,-0.99981,0.0,0.0192]
[1778366659964,43.73,80806.47,0.0,-0.99981,0.0,0.0192]
[1778366660059,43.73,80806.47,0.0,-0.99981,0.0,0.0192]
[1778366662122,43.73,80806.75,0.0,-0.99981,0.0,0.01921]
[1778366667157,43.73,80806.61,0.0,-0.99981,0.0,0.0192]
[1778366669591,43.73,80806.61,0.0,-0.99981,0.0,0.0192]
[1778366671185,43.73,80806.47,0.0,-0.99981,0.0,0.01896]
[1778366672192,43.73,80804.58,0.0,-0.99981,0.0,0.01885]
[1778366673199,43.73,80801.35,0.0,-0.99981,0.0,0.01866]
[1778366674578,43.73,80801.35,0.0,-0.99981,0.0,0.01866]
[1778366680248,43.73,80799.66,0.0,-0.99981,0.0,0.01856]
[1778366685842,43.73,80800.6,0.0,-0.99981,0.0,0.01862]
[1778366686060,43.73,80800.6,0.0,-0.99981,0.0,0.01862]
[1778366686217,43.73,80800.6,0.0,-0.99981,0.0,0.01862]
[1778366686310,43.73,80800.6,0.0,-0.99981,0.0,0.01862]
[1778366686361,43.73,80800.6,0.0,-0.99981,0.0,0.01862]
[1778366692332,43.73,80800.93,0.0,-0.99981,0.0,0.01864]
[1778366702278,43.73,80800.92,0.0,-0.99981,0.0,0.01864]
[1778366702307,43.73,80800.92,0.0,-0.99981,0.0,0.01864]
[1778366707440,43.73,80800.93,0.0,-0.99981,0.0,0.01864]
[1778366716000,43.73,80800.87,0.0,-0.99981,0.0,0.01863]
[1778366723552,43.73,80800.52,0.0,-0.99981,0.0,0.01861]
[1778366730601,43.73,80800.67,0.0,-0.99981,0.0,0.01862]
[1778366731608,43.73,80801.31,0.0,-0.99982,0.0,0.01843]
[1778366742376,43.73,80801.35,0.0,-0.99982,0.0,0.01843]
[1778366742560,43.73,80801.35,0.0,-0.99982,0.0,0.01843]
[1778366743306,43.73,80801.35,0.0,-0.99982,0.0,0.01843]
[1778366743566,43.73,80801.35,0.0,-0.99982,0.0,0.01843]
[1778366743651,43.73,80801.35,0.0,-0.99982,0.0,0.01843]
[1778366752756,43.73,80801.36,0.0,-0.99982,0.0,0.01843]
[1778366763839,43.73,80801.94,0.0,-0.99982,0.0,0.01847]
[1778366765576,43.73,80801.94,0.0,-0.99982,0.0,0.01847]
[1778366765808,43.73,80801.94,0.0,-0.99982,0.0,0.01847]
[1778366766518,43.73,80801.9,0.0,-0.99982,0.0,0.01846]
[1778366766558,43.73,80801.9,0.0,-0.99982,0.0,0.01846]
[1778366766860,43.73,80801.82,0.0,-0.99982,0.0,0.01846]
[1778366771895,43.73,80803.21,0.0,-0.99981,0.0,0.01854]
[1778366772933,43.73,80803.21,0.0,-0.99981,0.0,0.01854]
[1778366773060,43.73,80803.21,0.0,-0.99981,0.0,0.01854]
[1778366773714,43.73,80803.21,0.0,-0.99981,0.0,0.01854]
[1778366773808,43.73,80803.21,0.0,-0.99981,0.0,0.01854]
[1778366773812,43.73,80803.34,0.0,-0.99981,0.0,0.01855]
[1778366779951,43.73,80803.72,0.0,-0.99981,0.0,0.01857]
[1778366788910,43.73,80803.79,0.0,-0.99981,0.0,0.01857]
[1778366789062,43.73,80803.96,0.0,-0.99981,0.0,0.01858]
[1778366791028,43.73,80803.68,0.0,-0.99982,0.0,0.01834]
[1778366796063,43.73,80803.89,0.0,-0.99982,0.0,0.01835]
[1778366799117,43.73,80802.82,0.0,-0.99982,0.0,0.01829]
[1778366799309,43.73,80802.82,0.0,-0.99982,0.0,0.01829]
[1778366799895,43.73,80802.82,0.0,-0.99982,0.0,0.01829]
[1778366799912,43.73,80802.07,0.0,-0.99982,0.0,0.01825]
[1778366800062,43.73,80802.07,0.0,-0.99982,0.0,0.01825]
[1778366806133,43.73,80801.39,0.0,-0.99982,0.0,0.01821]
[1778366814189,43.73,80801.24,0.0,-0.99982,0.0,0.0182]
[1778366814955,43.73,80801.24,0.0,-0.99982,0.0,0.0182]
[1778366815061,43.73,80801.24,0.0,-0.99982,0.0,0.0182]
[1778366823252,43.73,80801.26,0.0,-0.99982,0.0,0.0182]
[1778366824428,43.73,80801.26,0.0,-0.99982,0.0,0.0182]
[1778366824559,43.73,80801.26,0.0,-0.99982,0.0,0.0182]
[1778366825482,43.73,80801.7,0.0,-0.99982,0.0,0.01822]
[1778366825562,43.73,80801.7,0.0,-0.99982,0.0,0.01822]
[1778366825583,43.73,80801.7,0.0,-0.99982,0.0,0.01822]
[1778366833322,43.73,80793.18,0.0,-0.99982,0.0,0.01775]
[1778366834017,43.73,80793.18,0.0,-0.99982,0.0,0.01775]
[1778366834063,43.73,80793.18,0.0,-0.99982,0.0,0.01775]
[1778366834329,43.73,80790.04,0.0,-0.99982,0.0,0.01757]
[1778366839364,43.73,80789.77,0.0,-0.99982,0.0,0.01756]
[1778366842445,43.73,80789.11,0.0,-0.99983,0.0,0.01752]
[1778366842559,43.73,80789.11,0.0,-0.99983,0.0,0.01752]
[1778366843994,43.73,80789.57,0.0,-0.99982,0.0,0.01755]
[1778366844060,43.73,80789.57,0.0,-0.99982,0.0,0.01755]
[1778366845407,43.73,80789.54,0.0,-0.99982,0.0,0.01754]
[1778366850702,43.73,80789.5,0.0,-0.99982,0.0,0.01754]
[1778366850809,43.73,80789.5,0.0,-0.99982,0.0,0.01754]
[1778366851449,43.73,80789.39,0.0,-0.99983,0.0,0.01732]
[1778366856024,43.73,80789.39,0.0,-0.99983,0.0,0.01732]
[1778366856059,43.73,80789.39,0.0,-0.99983,0.0,0.01732]
[1778366856350,43.73,80789.39,0.0,-0.99983,0.0,0.01732]
[1778366856560,43.73,80789.39,0.0,-0.99983,0.0,0.01732]
[1778366856660,43.73,80789.62,0.0,-0.99983,0.0,0.01733]
[1778366871590,43.73,80789.69,0.0,-0.99983,0.0,0.01733]
[1778366879646,43.73,80788.72,0.0,-0.99983,0.0,0.01728]
[1778366889716,43.73,80788.72,0.0,-0.99983,0.0,0.01728]
[1778366903817,43.73,80788.6,0.0,-0.99983,0.0,0.01728]
[1778366904799,43.73,80788.6,0.0,-0.99983,0.0,0.01728]
[1778366904807,43.73,80788.6,0.0,-0.99983,0.0,0.01728]
[1778366911873,43.73,80788.6,0.0,-0.99983,0.0,0.01706]
[1778366920936,43.73,80788.6,0.0,-0.99983,0.0,0.01706]
[1778366924022,43.73,80787.84,0.0,-0.99983,0.0,0.01702]
[1778366923957,43.73,80782.59,0.0,-0.99983,0.0,0.01674]
[1778366924063,43.73,80782.59,0.0,-0.99983,0.0,0.01674]
[1778366926659,43.73,80781.65,0.0,-0.99983,0.0,0.01669]
[1778366926808,43.73,80781.65,0.0,-0.99983,0.0,0.01669]
[1778366926978,43.73,80781.77,0.0,-0.99983,0.0,0.0167]
[1778366932017,43.73,80781.37,0.0,-0.99983,0.0,0.01668]
[1778366936044,43.73,80779.32,0.0,-0.99983,0.0,0.01657]
[1778366936750,43.73,80779.32,0.0,-0.99983,0.0,0.01657]
[1778366936807,43.73,80779.32,0.0,-0.99983,0.0,0.01657]
[1778366938058,43.73,80773.93,0.0,-0.99984,0.0,0.01629]
[1778366939065,43.73,80772.59,0.0,-0.99984,0.0,0.01622]
[1778366944100,43.73,80772.07,0.0,-0.99984,0.0,0.01619]
[1778366949135,43.73,80771.89,0.0,-0.99984,0.0,0.01618]
[1778366950685,43.73,80771.89,0.0,-0.99984,0.0,0.01618]
[1778366950819,43.73,80771.89,0.0,-0.99984,0.0,0.01618]
[1778366950980,43.73,80771.89,0.0,-0.99984,0.0,0.01618]
[1778366951059,43.73,80771.89,0.0,-0.99984,0.0,0.01618]
[1778366951018,43.73,80771.78,0.0,-0.99984,0.0,0.01618]
[1778366956906,43.73,80771.09,0.0,-0.99984,0.0,0.01614]
[1778366957058,43.73,80771.09,0.0,-0.99984,0.0,0.01614]
[1778366960212,43.73,80769.45,0.0,-0.99984,0.0,0.01606]
[1778366965247,43.73,80769.35,0.0,-0.99984,0.0,0.01606]
[1778366966504,43.73,80769.35,0.0,-0.99984,0.0,0.01606]
[1778366966563,43.73,80769.35,0.0,-0.99984,0.0,0.01606]
[1778366966652,43.73,80769.43,0.0,-0.99984,0.0,0.01606]
[1778366974310,43.73,80769.67,0.0,-0.99984,0.0,0.01587]
[1778366975317,43.73,80767.2,0.0,-0.99984,0.0,0.01574]
[1778366980352,43.73,80767.3,0.0,-0.99984,0.0,0.01575]
[1778366983060,43.73,80767.3,0.0,-0.99984,0.0,0.01575]
[1778366988408,43.73,80766.97,0.0,-0.99984,0.0,0.01573]
[1778366990146,43.73,80766.64,0.0,-0.99984,0.0,0.01572]
[1778366990314,43.73,80766.64,0.0,-0.99984,0.0,0.01572]
[1778366990422,43.73,80766.74,0.0,-0.99984,0.0,0.01572]
[1778366991219,43.73,80766.74,0.0,-0.99984,0.0,0.01572]
[1778366991313,43.73,80766.74,0.0,-0.99984,0.0,0.01572]
[1778366998478,43.73,80766.81,0.0,-0.99984,0.0,0.01572]
[1778367002693,43.73,80766.6,0.0,-0.99984,0.0,0.01571]
[1778367002811,43.73,80766.6,0.0,-0.99984,0.0,0.01571]
[1778367002911,43.73,80766.41,0.0,-0.99984,0.0,0.01571]
[1778367004039,43.73,80766.41,0.0,-0.99984,0.0,0.01571]
[1778367004066,43.73,80766.41,0.0,-0.99984,0.0,0.01571]
[1778367013583,43.73,80766.17,0.0,-0.99984,0.0,0.01569]
[1778367019625,43.73,80766.0,0.0,-0.99984,0.0,0.01568]
[1778367024660,43.73,80766.07,0.0,-0.99984,0.0,0.01569]
[1778367032716,43.73,80766.1,0.0,-0.99985,0.0,0.01549]
[1778367037751,43.73,80766.1,0.0,-0.99985,0.0,0.01549]
[1778367042787,43.73,80766.04,0.0,-0.99985,0.0,0.01549]
[1778367047232,43.73,80766.03,0.0,-0.99985,0.0,0.01549]
[1778367047309,43.73,80766.03,0.0,-0.99985,0.0,0.01549]
[1778367047822,43.73,80766.0,0.0,-0.99985,0.0,0.01549]
[1778367048661,43.73,80766.0,0.0,-0.99985,0.0,0.01549]
[1778367048810,43.73,80766.0,0.0,-0.99985,0.0,0.01549]
[1778367054871,43.73,80766.36,0.0,-0.99985,0.0,0.0155]
[1778367063935,43.73,80765.89,0.0,-0.99985,0.0,0.01548]
[1778367068414,43.73,80765.89,0.0,-0.99985,0.0,0.01548]
[1778367073583,43.73,80765.82,0.0,-0.99985,0.0,0.01548]
[1778367079042,43.73,80765.85,0.0,-0.99985,0.0,0.01548]
[1778367085082,43.73,80765.92,0.0,-0.99985,0.0,0.01548]
[1778367090117,43.73,80766.17,0.0,-0.99985,0.0,0.01549]
[1778367091124,43.73,80765.99,0.0,-0.99985,0.0,0.01529]
[1778367094141,43.73,80766.05,0.0,-0.99985,0.0,0.01529]
[1778367094309,43.73,80765.99,0.0,-0.99985,0.0,0.01529]
[1778367094809,43.73,80765.99,0.0,-0.99985,0.0,0.01529]
[1778367095061,43.73,80765.99,0.0,-0.99985,0.0,0.01529]
[1778367095065,43.73,80765.99,0.0,-0.99985,0.0,0.01529]
[1778367100187,43.73,80766.03,0.0,-0.99985,0.0,0.01529]
[1778367105222,43.73,80766.07,0.0,-0.99985,0.0,0.01529]
[1778367110258,43.73,80765.92,0.0,-0.99985,0.0,0.01528]
[1778367111398,43.73,80765.92,0.0,-0.99985,0.0,0.01528]
[1778367111561,43.73,80765.92,0.0,-0.99985,0.0,0.01528]
[1778367117307,43.73,80767.12,0.0,-0.99985,0.0,0.01534]
[1778367124356,43.73,80766.89,0.0,-0.99985,0.0,0.01533]
[1778367129391,43.73,80766.98,0.0,-0.99985,0.0,0.01534]
[1778367134206,43.73,80766.98,0.0,-0.99985,0.0,0.01534]
[1778367134312,43.73,80766.85,0.0,-0.99985,0.0,0.01533]
[1778367134426,43.73,80766.98,0.0,-0.99985,0.0,0.01534]
[1778367135464,43.73,80766.98,0.0,-0.99985,0.0,0.01534]
[1778367135560,43.73,80766.98,0.0,-0.99985,0.0,0.01534]
[1778367141475,43.73,80766.86,0.0,-0.99985,0.0,0.01533]
[1778367143261,43.73,80766.86,0.0,-0.99985,0.0,0.01533]
[1778367143310,43.73,80767.08,0.0,-0.99985,0.0,0.01534]
[1778367143489,43.73,80766.93,0.0,-0.99985,0.0,0.01533]
[1778367144515,43.73,80766.93,0.0,-0.99985,0.0,0.01533]
[1778367144560,43.73,80766.93,0.0,-0.99985,0.0,0.01533]
[1778367150538,43.73,80766.35,0.0,-0.99985,0.0,0.0153]
[1778367151545,43.73,80766.48,0.0,-0.99985,0.0,0.01512]
[1778367158594,43.73,80766.6,0.0,-0.99985,0.0,0.01512]
[1778367163796,43.73,80766.71,0.0,-0.99985,0.0,0.01513]
[1778367163809,43.73,80766.71,0.0,-0.99985,0.0,0.01513]
[1778367163897,43.73,80766.72,0.0,-0.99985,0.0,0.01513]
[1778367164989,43.73,80766.72,0.0,-0.99985,0.0,0.01513]
[1778367165064,43.73,80766.72,0.0,-0.99985,0.0,0.01513]
[1778367172692,43.73,80770.0,0.0,-0.99985,0.0,0.01529]
[1778367173699,43.73,80774.42,0.0,-0.99985,0.0,0.0155]
[1778367174717,43.73,80774.42,0.0,-0.99985,0.0,0.0155]
[1778367174809,43.73,80774.42,0.0,-0.99985,0.0,0.0155]
[1778367174942,43.73,80775.75,0.0,-0.99984,0.0,0.01557]
[1778367175859,43.73,80775.75,0.0,-0.99984,0.0,0.01557]
[1778367176065,43.73,80775.75,0.0,-0.99984,0.0,0.01557]
[1778367179741,43.73,80772.41,0.0,-0.99985,0.0,0.0154]
[1778367180753,43.73,80772.41,0.0,-0.99985,0.0,0.0154]
[1778367180809,43.73,80772.41,0.0,-0.99985,0.0,0.0154]
[1778367180908,43.73,80771.55,0.0,-0.99985,0.0,0.01536]
[1778367182074,43.73,80771.55,0.0,-0.99985,0.0,0.01536]
[1778367182310,43.73,80771.55,0.0,-0.99985,0.0,0.01536]
[1778367189811,43.73,80770.97,0.0,-0.99985,0.0,0.01533]
[1778367190600,43.73,80770.97,0.0,-0.99985,0.0,0.01533]
[1778367190809,43.73,80770.97,0.0,-0.99985,0.0,0.01533]
[1778367190838,43.73,80770.97,0.0,-0.99985,0.0,0.01533]
[1778367191876,43.73,80770.97,0.0,-0.99985,0.0,0.01533]
[1778367192062,43.73,80770.97,0.0,-0.99985,0.0,0.01533]
[1778367200889,43.73,80771.04,0.0,-0.99985,0.0,0.01534]
[1778367208212,43.73,80771.04,0.0,-0.99985,0.0,0.01534]
[1778367208310,43.73,80771.04,0.0,-0.99985,0.0,0.01534]
[1778367208296,43.73,80770.89,0.0,-0.99985,0.0,0.01533]
[1778367208450,43.73,80770.89,0.0,-0.99985,0.0,0.01533]
[1778367208561,43.73,80770.89,0.0,-0.99985,0.0,0.01533]
[1778367208944,43.73,80771.04,0.0,-0.99985,0.0,0.01534]
[1778367219014,43.73,80771.04,0.0,-0.99985,0.0,0.01514]
[1778367229084,43.73,80769.01,0.0,-0.99985,0.0,0.01504]
[1778367230091,43.73,80767.45,0.0,-0.99985,0.0,0.01497]
[1778367231650,43.73,80767.42,0.0,-0.99985,0.0,0.01497]
[1778367231808,43.73,80767.42,0.0,-0.99985,0.0,0.01497]
[1778367232105,43.73,80763.47,0.0,-0.99985,0.0,0.01478]
[1778367233594,43.73,80762.88,0.0,-0.99985,0.0,0.01475]
[1778367233810,43.73,80762.88,0.0,-0.99985,0.0,0.01475]
[1778367236133,43.73,80756.97,0.0,-0.99986,0.0,0.01447]
[1778367237140,43.73,80755.45,0.0,-0.99986,0.0,0.0144]
[1778367238428,43.73,80755.09,0.0,-0.99986,0.0,0.01439]
[1778367238561,43.73,80755.09,0.0,-0.99986,0.0,0.01439]
[1778367239155,43.73,80753.63,0.0,-0.99986,0.0,0.01432]
[1778367239512,43.73,80753.63,0.0,-0.99986,0.0,0.01432]
[1778367239561,43.73,80753.63,0.0,-0.99986,0.0,0.01432]
[1778367246203,43.73,80754.07,0.0,-0.99986,0.0,0.01434]
[1778367249860,43.73,80753.96,0.0,-0.99986,0.0,0.01434]
[1778367250063,43.73,80753.96,0.0,-0.99986,0.0,0.01434]
[1778367250231,43.73,80754.04,0.0,-0.99986,0.0,0.01434]
[1778367252247,43.73,80753.96,0.0,-0.99986,0.0,0.01434]
[1778367252308,43.73,80753.96,0.0,-0.99986,0.0,0.01434]
[1778367259294,43.73,80753.18,0.0,-0.99986,0.0,0.0143]
[1778367264150,43.73,80753.53,0.0,-0.99986,0.0,0.01432]
[1778367264308,43.73,80753.53,0.0,-0.99986,0.0,0.01432]
[1778367264329,43.73,80753.44,0.0,-0.99986,0.0,0.01431]
[1778367265749,43.73,80753.53,0.0,-0.99986,0.0,0.01432]
[1778367265812,43.73,80753.53,0.0,-0.99986,0.0,0.01432]
[1778367273392,43.73,80752.86,0.0,-0.99986,0.0,0.0141]
[1778367273803,43.73,80752.86,0.0,-0.99986,0.0,0.0141]
[1778367274062,43.73,80752.86,0.0,-0.99986,0.0,0.0141]
[1778367274125,43.73,80752.86,0.0,-0.99986,0.0,0.0141]
[1778367275439,43.73,80752.28,0.0,-0.99986,0.0,0.01407]
[1778367275563,43.73,80752.28,0.0,-0.99986,0.0,0.01407]
[1778367279831,43.73,80752.18,0.0,-0.99986,0.0,0.01407]
[1778367280063,43.73,80752.18,0.0,-0.99986,0.0,0.01407]
[1778367280164,43.73,80750.29,0.0,-0.99986,0.0,0.01398]
[1778367280442,43.73,80749.24,0.0,-0.99986,0.0,0.01394]
[1778367281991,43.73,80749.24,0.0,-0.99986,0.0,0.01394]
[1778367282062,43.73,80749.24,0.0,-0.99986,0.0,0.01394]
[1778367285655,43.73,80748.67,0.0,-0.99986,0.0,0.01391]
[1778367285811,43.73,80748.67,0.0,-0.99986,0.0,0.01391]
[1778367285822,43.73,80747.3,0.0,-0.99986,0.0,0.01385]
[1778367287132,43.73,80747.3,0.0,-0.99986,0.0,0.01385]
[1778367287310,43.73,80747.3,0.0,-0.99986,0.0,0.01385]
[1778367293532,43.73,80746.97,0.0,-0.99986,0.0,0.01384]
[1778367295283,43.73,80746.97,0.0,-0.99986,0.0,0.01384]
[1778367295307,43.73,80746.97,0.0,-0.99986,0.0,0.01384]
[1778367295362,43.73,80746.97,0.0,-0.99986,0.0,0.01384]
[1778367296817,43.73,80746.88,0.0,-0.99986,0.0,0.01383]
[1778367297069,43.73,80746.88,0.0,-0.99986,0.0,0.01383]
[1778367302595,43.73,80746.3,0.0,-0.99986,0.0,0.01381]
[1778367303602,43.73,80745.29,0.0,-0.99986,0.0,0.01376]
[1778367309801,43.73,80745.25,0.0,-0.99986,0.0,0.01376]
[1778367309808,43.73,80745.25,0.0,-0.99986,0.0,0.01376]
[1778367309902,43.73,80745.25,0.0,-0.99986,0.0,0.01376]
[1778367311001,43.73,80745.25,0.0,-0.99986,0.0,0.01376]
[1778367311061,43.73,80745.25,0.0,-0.99986,0.0,0.01376]
[1778367314679,43.73,80744.13,0.0,-0.99986,0.0,0.01371]
[1778367320310,43.73,80743.93,0.0,-0.99986,0.0,0.0137]
[1778367320481,43.73,80743.93,0.0,-0.99986,0.0,0.0137]
[1778367320560,43.73,80743.93,0.0,-0.99986,0.0,0.0137]
[1778367320721,43.73,80743.77,0.0,-0.99986,0.0,0.01369]
[1778367321701,43.73,80743.77,0.0,-0.99986,0.0,0.01369]
[1778367321816,43.73,80743.77,0.0,-0.99986,0.0,0.01369]
[1778367332805,43.73,80743.22,0.0,-0.99987,0.0,0.01349]
[1778367336947,43.73,80743.22,0.0,-0.99987,0.0,0.01349]
[1778367337074,43.73,80743.22,0.0,-0.99987,0.0,0.01349]
[1778367337175,43.73,80741.43,0.0,-0.99987,0.0,0.01341]
[1778367338054,43.73,80741.43,0.0,-0.99987,0.0,0.01341]
[1778367338308,43.73,80741.43,0.0,-0.99987,0.0,0.01341]
[1778367343882,43.73,80742.02,0.0,-0.99987,0.0,0.01344]
[1778367347952,43.73,80741.98,0.0,-0.99987,0.0,0.01344]
[1778367348071,43.73,80741.98,0.0,-0.99987,0.0,0.01344]
[1778367348172,43.73,80747.09,0.0,-0.99986,0.0,0.01366]
[1778367348917,43.73,80752.51,0.0,-0.99986,0.0,0.0139]
[1778367349924,43.73,80754.35,0.0,-0.99986,0.0,0.01398]
[1778367351377,43.73,80754.35,0.0,-0.99986,0.0,0.01398]
[1778367351478,43.73,80760.37,0.0,-0.99986,0.0,0.01426]
[1778367351559,43.73,80760.37,0.0,-0.99986,0.0,0.01426]
[1778367351938,43.73,80761.16,0.0,-0.99986,0.0,0.01429]
[1778367357982,43.73,80760.87,0.0,-0.99986,0.0,0.01428]
[1778367362010,43.73,80759.58,0.0,-0.99986,0.0,0.01422]
[1778367365312,43.73,80759.64,0.0,-0.99986,0.0,0.01422]
[1778367365410,43.73,80759.43,0.0,-0.99986,0.0,0.01421]
[1778367365580,43.73,80759.43,0.0,-0.99986,0.0,0.01421]
[1778367365809,43.73,80759.43,0.0,-0.99986,0.0,0.01421]
[1778367366039,43.73,80755.39,0.0,-0.99986,0.0,0.01403]
[1778367367046,43.73,80750.91,0.0,-0.99986,0.0,0.01383]
[1778367369061,43.73,80747.16,0.0,-0.99986,0.0,0.01366]
[1778367370068,43.73,80745.5,0.0,-0.99987,0.0,0.01359]
[1778367371207,43.73,80745.5,0.0,-0.99987,0.0,0.01359]
[1778367371315,43.73,80745.5,0.0,-0.99987,0.0,0.01359]
[1778367371916,43.73,80744.47,0.0,-0.99987,0.0,0.01355]
[1778367372062,43.73,80744.47,0.0,-0.99987,0.0,0.01355]
[1778367372082,43.73,80744.43,0.0,-0.99987,0.0,0.01354]
[1778367377117,43.73,80742.9,0.0,-0.99987,0.0,0.01348]
[1778367379833,43.73,80742.52,0.0,-0.99987,0.0,0.01346]
[1778367380061,43.73,80742.52,0.0,-0.99987,0.0,0.01346]
[1778367390208,43.73,80741.65,0.0,-0.99987,0.0,0.01342]
[1778367392222,43.73,80741.55,0.0,-0.99987,0.0,0.01324]
[1778367397257,43.73,80741.55,0.0,-0.99987,0.0,0.01324]
[1778367402292,43.73,80740.34,0.0,-0.99987,0.0,0.01319]
[1778367411355,43.73,80740.06,0.0,-0.99987,0.0,0.01318]
[1778367412205,43.73,80740.06,0.0,-0.99987,0.0,0.01318]
[1778367412310,43.73,80740.06,0.0,-0.99987,0.0,0.01318]
[1778367413241,43.73,80740.06,0.0,-0.99987,0.0,0.01318]
[1778367413309,43.73,80740.06,0.0,-0.99987,0.0,0.01318]
[1778367413342,43.73,80740.06,0.0,-0.99987,0.0,0.01318]
[1778367419412,43.73,80748.27,0.0,-0.99987,0.0,0.01353]
[1778367420419,43.73,80750.5,0.0,-0.99986,0.0,0.01363]
[1778367421104,43.73,80750.5,0.0,-0.99986,0.0,0.01363]
[1778367421312,43.73,80750.5,0.0,-0.99986,0.0,0.01363]
[1778367427468,43.73,80750.64,0.0,-0.99986,0.0,0.01364]
[1778367432503,43.73,80750.62,0.0,-0.99986,0.0,0.01364]
[1778367437538,43.73,80750.18,0.0,-0.99986,0.0,0.01362]
[1778367438241,43.73,80750.18,0.0,-0.99986,0.0,0.01362]
[1778367438309,43.73,80750.18,0.0,-0.99986,0.0,0.01362]
[1778367438422,43.73,80750.18,0.0,-0.99986,0.0,0.01362]
[1778367438560,43.73,80750.18,0.0,-0.99986,0.0,0.01362]
[1778367438479,43.73,80750.18,0.0,-0.99986,0.0,0.01362]
[1778367449622,43.73,80750.18,0.0,-0.99986,0.0,0.01362]
[1778367451640,43.73,80750.29,0.0,-0.99987,0.0,0.01344]
[1778367456671,43.73,80750.44,0.0,-0.99987,0.0,0.01345]
[1778367461706,43.73,80749.96,0.0,-0.99987,0.0,0.01343]
[1778367469762,43.73,80749.85,0.0,-0.99987,0.0,0.01342]
[1778367477818,43.73,80749.92,0.0,-0.99987,0.0,0.01343]
[1778367482854,43.73,80749.89,0.0,-0.99987,0.0,0.01343]
[1778367492925,43.73,80749.85,0.0,-0.99987,0.0,0.01342]
[1778367498967,43.73,80749.92,0.0,-0.99987,0.0,0.01343]
[1778367502925,43.73,80749.96,0.0,-0.99987,0.0,0.01343]
[1778367503059,43.73,80749.96,0.0,-0.99987,0.0,0.01343]
[1778367518101,43.73,80749.92,0.0,-0.99987,0.0,0.01325]
[1778367525149,43.73,80749.92,0.0,-0.99987,0.0,0.01325]
[1778367530184,43.73,80749.89,0.0,-0.99987,0.0,0.01325]
[1778367534555,43.73,80750.8,0.0,-0.99987,0.0,0.01329]
[1778367534809,43.73,80750.8,0.0,-0.99987,0.0,0.01329]
[1778367535895,43.73,80750.8,0.0,-0.99987,0.0,0.01329]
[1778367536059,43.73,80750.8,0.0,-0.99987,0.0,0.01329]
[1778367536160,43.73,80750.8,0.0,-0.99987,0.0,0.01329]
[1778367542270,43.73,80750.76,0.0,-0.99987,0.0,0.01329]
[1778367544072,43.73,80750.24,0.0,-0.99987,0.0,0.01326]
[1778367544309,43.73,80750.24,0.0,-0.99987,0.0,0.01326]
[1778367552343,43.73,80748.09,0.0,-0.99987,0.0,0.01317]
[1778367554357,43.73,80741.4,0.0,-0.99987,0.0,0.01289]
[1778367555375,43.73,80741.4,0.0,-0.99987,0.0,0.01289]
[1778367555561,43.73,80741.4,0.0,-0.99987,0.0,0.01289]
[1778367555643,43.73,80739.6,0.0,-0.99987,0.0,0.01281]
[1778367556661,43.73,80739.6,0.0,-0.99987,0.0,0.01281]
[1778367556810,43.73,80739.6,0.0,-0.99987,0.0,0.01281]
[1778367557378,43.73,80739.56,0.0,-0.99987,0.0,0.01281]
[1778367562413,43.73,80738.76,0.0,-0.99987,0.0,0.01278]
[1778367564035,43.73,80738.76,0.0,-0.99987,0.0,0.01278]
[1778367564059,43.73,80738.76,0.0,-0.99987,0.0,0.01278]
[1778367573736,43.73,80738.76,0.0,-0.99987,0.0,0.01278]
[1778367573743,43.73,80738.72,0.0,-0.99988,0.0,0.01261]
[1778367581546,43.73,80738.21,0.0,-0.99988,0.0,0.01259]
[1778367587588,43.73,80738.14,0.0,-0.99988,0.0,0.01258]
[1778367592613,43.73,80738.21,0.0,-0.99988,0.0,0.01259]
[1778367592808,43.73,80738.25,0.0,-0.99988,0.0,0.01259]
[1778367593888,43.73,80738.25,0.0,-0.99988,0.0,0.01259]
[1778367594062,43.73,80738.25,0.0,-0.99988,0.0,0.01259]
[1778367594109,43.73,80738.25,0.0,-0.99988,0.0,0.01259]
[1778367596657,43.73,80742.93,0.0,-0.99987,0.0,0.01278]
[1778367597664,43.73,80757.14,0.0,-0.99987,0.0,0.01338]
[1778367598446,43.73,80757.14,0.0,-0.99987,0.0,0.01338]
[1778367598564,43.73,80757.14,0.0,-0.99987,0.0,0.01338]
[1778367598671,43.73,80760.92,0.0,-0.99987,0.0,0.01355]
[1778367601692,43.73,80754.32,0.0,-0.99987,0.0,0.01326]
[1778367602699,43.73,80752.28,0.0,-0.99987,0.0,0.01318]
[1778367603706,43.73,80750.53,0.0,-0.99987,0.0,0.0131]
[1778367604242,43.73,80750.53,0.0,-0.99987,0.0,0.0131]
[1778367604308,43.73,80750.53,0.0,-0.99987,0.0,0.0131]
[1778367605631,43.73,80750.49,0.0,-0.99987,0.0,0.0131]
[1778367605720,43.73,80750.53,0.0,-0.99987,0.0,0.0131]
[1778367605810,43.73,80750.53,0.0,-0.99987,0.0,0.0131]
[1778367607734,43.73,80753.54,0.0,-0.99987,0.0,0.01323]
[1778367608742,43.73,80757.62,0.0,-0.99987,0.0,0.0134]
[1778367609749,43.73,80759.62,0.0,-0.99987,0.0,0.01349]
[1778367610311,43.73,80759.62,0.0,-0.99987,0.0,0.01349]
[1778367610560,43.73,80759.62,0.0,-0.99987,0.0,0.01349]
[1778367610756,43.73,80761.91,0.0,-0.99986,0.0,0.01359]
[1778367615791,43.73,80762.91,0.0,-0.99986,0.0,0.01364]
[1778367620826,43.73,80762.29,0.0,-0.99986,0.0,0.01361]
[1778367621833,43.73,80763.99,0.0,-0.99986,0.0,0.01368]
[1778367624773,43.73,80764.73,0.0,-0.99986,0.0,0.01372]
[1778367624809,43.73,80764.73,0.0,-0.99986,0.0,0.01372]
[1778367626346,43.73,80766.06,0.0,-0.99986,0.0,0.01378]
[1778367626559,43.73,80766.06,0.0,-0.99986,0.0,0.01378]
[1778367626647,43.73,80765.59,0.0,-0.99986,0.0,0.01375]
[1778367631903,43.73,80765.8,0.0,-0.99986,0.0,0.01358]
[1778367632910,43.73,80775.15,0.0,-0.99986,0.0,0.014]
[1778367634640,43.73,80775.15,0.0,-0.99986,0.0,0.014]
[1778367634809,43.73,80775.15,0.0,-0.99986,0.0,0.014]
[1778367634741,43.73,80778.15,0.0,-0.99986,0.0,0.01413]
[1778367634924,43.73,80779.87,0.0,-0.99986,0.0,0.01421]
[1778367639960,43.73,80782.27,0.0,-0.99986,0.0,0.01432]
[1778367641449,43.73,80782.27,0.0,-0.99986,0.0,0.01432]
[1778367641564,43.73,80782.27,0.0,-0.99986,0.0,0.01432]
[1778367642981,43.73,80786.68,0.0,-0.99985,0.0,0.01453]
[1778367643988,43.73,80790.4,0.0,-0.99985,0.0,0.0147]
[1778367645513,43.73,80790.4,0.0,-0.99985,0.0,0.0147]
[1778367645558,43.73,80790.4,0.0,-0.99985,0.0,0.0147]
[1778367645590,43.73,80792.11,0.0,-0.99985,0.0,0.01478]
[1778367648018,43.73,80788.19,0.0,-0.99985,0.0,0.0146]
[1778367649470,43.73,80788.19,0.0,-0.99985,0.0,0.0146]
[1778367649560,43.73,80788.19,0.0,-0.99985,0.0,0.0146]
[1778367649571,43.73,80786.1,0.0,-0.99986,0.0,0.0145]
[1778367650987,43.73,80785.91,0.0,-0.99986,0.0,0.01449]
[1778367651059,43.73,80785.91,0.0,-0.99986,0.0,0.01449]
[1778367651084,43.73,80785.84,0.0,-0.99986,0.0,0.01449]
[1778367657082,43.73,80786.44,0.0,-0.99985,0.0,0.01452]
[1778367662117,43.73,80786.01,0.0,-0.99986,0.0,0.0145]
[1778367663742,43.73,80786.01,0.0,-0.99986,0.0,0.0145]
[1778367663808,43.73,80786.01,0.0,-0.99986,0.0,0.0145]
[1778367669183,43.73,80787.08,0.0,-0.99985,0.0,0.01455]
[1778367673570,43.73,80787.68,0.0,-0.99985,0.0,0.01458]
[1778367673808,43.73,80787.68,0.0,-0.99985,0.0,0.01458]
[1778367675853,43.73,80788.11,0.0,-0.99985,0.0,0.0146]
[1778367676059,43.73,80787.86,0.0,-0.99985,0.0,0.01458]
[1778367676232,43.73,80788.12,0.0,-0.99985,0.0,0.0146]
[1778367681267,43.73,80788.46,0.0,-0.99985,0.0,0.01461]
[1778367683306,43.73,80788.79,0.0,-0.99985,0.0,0.01463]
[1778367683558,43.73,80788.79,0.0,-0.99985,0.0,0.01463]
[1778367687309,43.73,80790.55,0.0,-0.99985,0.0,0.01471]
[1778367690105,43.73,80790.73,0.0,-0.99985,0.0,0.01472]
[1778367690311,43.73,80790.73,0.0,-0.99985,0.0,0.01472]
[1778367690507,43.73,80790.73,0.0,-0.99985,0.0,0.01472]
[1778367690561,43.73,80790.73,0.0,-0.99985,0.0,0.01472]
[1778367690659,43.73,80790.73,0.0,-0.99985,0.0,0.01472]
[1778367691338,43.73,80790.87,0.0,-0.99985,0.0,0.01453]
[1778367696827,43.73,80791.16,0.0,-0.99985,0.0,0.01455]
[1778367697060,43.73,80791.12,0.0,-0.99985,0.0,0.01454]
[1778367699380,43.73,80791.01,0.0,-0.99985,0.0,0.01454]
[1778367699560,43.73,80791.01,0.0,-0.99985,0.0,0.01454]
[1778367699659,43.73,80791.01,0.0,-0.99985,0.0,0.01454]
[1778367706443,43.73,80790.77,0.0,-0.99985,0.0,0.01453]
[1778367708254,43.73,80791.16,0.0,-0.99985,0.0,0.01455]
[1778367708307,43.73,80791.16,0.0,-0.99985,0.0,0.01455]
[1778367710471,43.73,80793.83,0.0,-0.99985,0.0,0.01467]
[1778367716914,43.73,80794.02,0.0,-0.99985,0.0,0.01468]
[1778367723562,43.73,80794.06,0.0,-0.99985,0.0,0.01468]
[1778367726822,43.73,80793.92,0.0,-0.99985,0.0,0.01468]
[1778367727058,43.73,80793.88,0.0,-0.99985,0.0,0.01467]
[1778367729751,43.73,80793.92,0.0,-0.99985,0.0,0.01468]
[1778367729816,43.73,80793.92,0.0,-0.99985,0.0,0.01468]
[1778367729905,43.73,80793.92,0.0,-0.99985,0.0,0.01468]
[1778367732729,43.73,80793.92,0.0,-0.99985,0.0,0.01468]
[1778367732808,43.73,80793.92,0.0,-0.99985,0.0,0.01468]
[1778367733635,43.73,80795.79,0.0,-0.99985,0.0,0.01476]
[1778367744712,43.73,80795.0,0.0,-0.99985,0.0,0.01473]
[1778367745310,43.73,80795.0,0.0,-0.99985,0.0,0.01473]
[1778367747413,43.73,80795.48,0.0,-0.99985,0.0,0.01475]
[1778367747560,43.73,80795.48,0.0,-0.99985,0.0,0.01475]
[1778367747733,43.73,80795.32,0.0,-0.99985,0.0,0.01474]
[1778367752769,43.73,80795.64,0.0,-0.99985,0.0,0.01456]
[1778367758811,43.73,80795.57,0.0,-0.99985,0.0,0.01456]
[1778367763846,43.73,80795.5,0.0,-0.99985,0.0,0.01456]
[1778367768881,43.73,80795.5,0.0,-0.99985,0.0,0.01456]
[1778367775930,43.73,80795.35,0.0,-0.99985,0.0,0.01455]
[1778367784993,43.73,80795.29,0.0,-0.99985,0.0,0.01455]
[1778367787454,43.73,80795.29,0.0,-0.99985,0.0,0.01455]
[1778367787562,43.73,80795.29,0.0,-0.99985,0.0,0.01455]
[1778367793050,43.73,80795.01,0.0,-0.99985,0.0,0.01453]
[1778367801106,43.73,80795.23,0.0,-0.99985,0.0,0.01455]
[1778367803120,43.73,80796.68,0.0,-0.99985,0.0,0.01461]
[1778367806141,43.73,80800.65,0.0,-0.99985,0.0,0.0148]
[1778367807086,43.73,80800.65,0.0,-0.99985,0.0,0.0148]
[1778367807183,43.73,80800.65,0.0,-0.99985,0.0,0.0148]
[1778367807309,43.73,80800.65,0.0,-0.99985,0.0,0.0148]
[1778367807348,43.73,80802.23,0.0,-0.99985,0.0,0.01488]
[1778367811176,43.73,80808.2,0.0,-0.99985,0.0,0.01497]
[1778367812183,43.73,80809.87,0.0,-0.99985,0.0,0.01505]
[1778367814028,43.73,80810.22,0.0,-0.99985,0.0,0.01506]
[1778367814062,43.73,80810.22,0.0,-0.99985,0.0,0.01506]
[1778367814157,43.73,80810.22,0.0,-0.99985,0.0,0.01506]
[1778367814310,43.73,80810.22,0.0,-0.99985,0.0,0.01506]
[1778367814379,43.73,80810.26,0.0,-0.99985,0.0,0.01507]
[1778367821246,43.73,80810.53,0.0,-0.99985,0.0,0.01508]
[1778367822254,43.73,80819.45,0.0,-0.99984,0.0,0.01552]
[1778367823261,43.73,80830.2,0.0,-0.99984,0.0,0.01606]
[1778367824268,43.73,80833.55,0.0,-0.99984,0.0,0.01623]
[1778367825275,43.73,80832.68,0.0,-0.99984,0.0,0.01619]
[1778367827289,43.73,80826.37,0.0,-0.99984,0.0,0.01587]
[1778367828972,43.73,80826.37,0.0,-0.99984,0.0,0.01587]
[1778367829005,43.73,80824.03,0.0,-0.99984,0.0,0.01575]
[1778367829062,43.73,80824.03,0.0,-0.99984,0.0,0.01575]
[1778367829121,43.73,80824.03,0.0,-0.99984,0.0,0.01575]
[1778367829309,43.73,80824.03,0.0,-0.99984,0.0,0.01575]
[1778367835345,43.73,80822.63,0.0,-0.99984,0.0,0.01568]
[1778367836611,43.73,80822.63,0.0,-0.99984,0.0,0.01568]
[1778367836660,43.73,80822.63,0.0,-0.99984,0.0,0.01568]
[1778367836810,43.73,80822.63,0.0,-0.99984,0.0,0.01568]
[1778367836873,43.73,80822.59,0.0,-0.99984,0.0,0.01567]
[1778367842394,43.73,80822.67,0.0,-0.99984,0.0,0.01568]
[1778367847429,43.73,80823.57,0.0,-0.99984,0.0,0.01572]
[1778367851460,43.73,80813.0,0.0,-0.99985,0.0,0.0152]
[1778367852946,43.73,80813.0,0.0,-0.99985,0.0,0.0152]
[1778367852973,43.73,80797.78,0.0,-0.99986,0.0,0.01447]
[1778367853474,43.73,80792.85,0.0,-0.99986,0.0,0.01424]
[1778367854481,43.73,80787.21,0.0,-0.99986,0.0,0.01399]
[1778367856922,43.73,80786.03,0.0,-0.99986,0.0,0.01393]
[1778367863544,43.73,80786.14,0.0,-0.99986,0.0,0.01394]
[1778367868580,43.73,80787.42,0.0,-0.99986,0.0,0.014]
[1778367869117,43.73,80787.42,0.0,-0.99986,0.0,0.014]
[1778367869309,43.73,80787.42,0.0,-0.99986,0.0,0.014]
[1778367869361,43.73,80787.42,0.0,-0.99986,0.0,0.014]
[1778367869561,43.73,80787.42,0.0,-0.99986,0.0,0.014]
[1778367869587,43.73,80788.82,0.0,-0.99986,0.0,0.01406]
[1778367870594,43.73,80782.61,0.0,-0.99986,0.0,0.01378]
[1778367871601,43.73,80780.23,0.0,-0.99987,0.0,0.01349]
[1778367873235,43.73,80779.02,0.0,-0.99987,0.0,0.01344]
[1778367873294,43.73,80779.02,0.0,-0.99987,0.0,0.01344]
[1778367873310,43.73,80779.02,0.0,-0.99987,0.0,0.01344]
[1778367873615,43.73,80775.35,0.0,-0.99987,0.0,0.01328]
[1778367874622,43.73,80769.8,0.0,-0.99987,0.0,0.01304]
[1778367875629,43.73,80767.41,0.0,-0.99987,0.0,0.01294]
[1778367877056,43.73,80767.41,0.0,-0.99987,0.0,0.01294]
[1778367877155,43.73,80767.41,0.0,-0.99987,0.0,0.01294]
[1778367877310,43.73,80767.41,0.0,-0.99987,0.0,0.01294]
[1778367877643,43.73,80767.73,0.0,-0.99987,0.0,0.01296]
[1778367882678,43.73,80768.77,0.0,-0.99987,0.0,0.013]
[1778367883685,43.73,80760.41,0.0,-0.99987,0.0,0.01265]
[1778367884692,43.73,80758.4,0.0,-0.99988,0.0,0.01257]
[1778367885699,43.73,80756.62,0.0,-0.99988,0.0,0.0125]
[1778367886707,43.73,80754.81,0.0,-0.99988,0.0,0.01242]
[1778367887713,43.73,80765.64,0.0,-0.99987,0.0,0.01287]
[1778367888720,43.73,80758.68,0.0,-0.99987,0.0,0.01258]
[1778367889827,43.73,80758.68,0.0,-0.99987,0.0,0.01258]
[1778367890060,43.73,80758.68,0.0,-0.99987,0.0,0.01258]
[1778367889871,43.73,80758.54,0.0,-0.99988,0.0,0.01257]
[1778367890120,43.73,80758.54,0.0,-0.99988,0.0,0.01257]
[1778367890310,43.73,80758.54,0.0,-0.99988,0.0,0.01257]
[1778367898790,43.73,80758.2,0.0,-0.99988,0.0,0.01256]
[1778367901811,43.73,80765.24,0.0,-0.99987,0.0,0.01285]
[1778367902818,43.73,80770.63,0.0,-0.99987,0.0,0.01308]
[1778367903197,43.73,80770.63,0.0,-0.99987,0.0,0.01308]
[1778367903311,43.73,80770.63,0.0,-0.99987,0.0,0.01308]
[1778367903462,43.73,80770.63,0.0,-0.99987,0.0,0.01308]
[1778367903558,43.73,80770.63,0.0,-0.99987,0.0,0.01308]
[1778367903825,43.73,80770.21,0.0,-0.99987,0.0,0.01306]
[1778367911093,43.73,80770.33,0.0,-0.99987,0.0,0.01307]
[1778367911095,43.73,80770.33,0.0,-0.99987,0.0,0.01307]
[1778367911310,43.73,80770.33,0.0,-0.99987,0.0,0.01307]
[1778367911337,43.73,80770.33,0.0,-0.99987,0.0,0.01307]
[1778367911562,43.73,80770.33,0.0,-0.99987,0.0,0.01307]
[1778367916916,43.73,80759.18,0.0,-0.99987,0.0,0.0126]
[1778367917923,43.73,80758.5,0.0,-0.99988,0.0,0.01257]
[1778367918572,43.73,80758.5,0.0,-0.99988,0.0,0.01257]
[1778367918810,43.73,80758.5,0.0,-0.99988,0.0,0.01257]
[1778367918964,43.73,80758.5,0.0,-0.99988,0.0,0.01257]
[1778367919063,43.73,80758.5,0.0,-0.99988,0.0,0.01257]
[1778367918990,43.73,80757.03,0.0,-0.99988,0.0,0.01251]
[1778367922958,43.73,80755.57,0.0,-0.99988,0.0,0.01245]
[1778367927993,43.73,80755.64,0.0,-0.99988,0.0,0.01246]
[1778367934035,43.73,80755.39,0.0,-0.99988,0.0,0.01228]
[1778367940654,43.73,80755.43,0.0,-0.99988,0.0,0.01228]
[1778367940810,43.73,80755.43,0.0,-0.99988,0.0,0.01228]
[1778367940950,43.73,80755.43,0.0,-0.99988,0.0,0.01228]
[1778367941059,43.73,80755.43,0.0,-0.99988,0.0,0.01228]
[1778367941086,43.73,80753.16,0.0,-0.99988,0.0,0.01219]
[1778367942094,43.73,80751.7,0.0,-0.99988,0.0,0.01213]
[1778367947129,43.73,80751.3,0.0,-0.99988,0.0,0.01211]
[1778367952589,43.73,80751.23,0.0,-0.99988,0.0,0.01211]
[1778367952685,43.73,80751.23,0.0,-0.99988,0.0,0.01211]
[1778367952810,43.73,80751.23,0.0,-0.99988,0.0,0.01211]
[1778367952909,43.73,80751.23,0.0,-0.99988,0.0,0.01211]
[1778367958206,43.73,80751.27,0.0,-0.99988,0.0,0.01211]
[1778367960280,43.73,80751.27,0.0,-0.99988,0.0,0.01211]
[1778367960309,43.73,80751.27,0.0,-0.99988,0.0,0.01211]
[1778367960471,43.73,80751.27,0.0,-0.99988,0.0,0.01211]
[1778367960561,43.73,80751.27,0.0,-0.99988,0.0,0.01211]
[1778367960568,43.73,80750.81,0.0,-0.99988,0.0,0.01209]
[1778367968276,43.73,80750.38,0.0,-0.99988,0.0,0.01208]
[1778367969990,43.73,80750.38,0.0,-0.99988,0.0,0.01208]
[1778367970063,43.73,80750.38,0.0,-0.99988,0.0,0.01208]
[1778367970091,43.73,80750.21,0.0,-0.99988,0.0,0.01207]
[1778367970283,43.73,80750.21,0.0,-0.99988,0.0,0.01207]
[1778367970312,43.73,80750.21,0.0,-0.99988,0.0,0.01207]
[1778367973311,43.73,80751.59,0.0,-0.99988,0.0,0.01213]
[1778367974318,43.73,80753.42,0.0,-0.99988,0.0,0.0122]
[1778367975855,43.73,80753.42,0.0,-0.99988,0.0,0.0122]
[1778367976061,43.73,80753.42,0.0,-0.99988,0.0,0.0122]
[1778367976098,43.73,80753.42,0.0,-0.99988,0.0,0.0122]
[1778367976162,43.73,80753.79,0.0,-0.99988,0.0,0.01221]
[1778367976310,43.73,80753.79,0.0,-0.99988,0.0,0.01221]
[1778367981368,43.73,80752.43,0.0,-0.99988,0.0,0.01216]
[1778367986403,43.73,80752.25,0.0,-0.99988,0.0,0.01215]
[1778367988405,43.73,80751.38,0.0,-0.99988,0.0,0.01212]
[1778367988559,43.73,80751.38,0.0,-0.99988,0.0,0.01212]
[1778367988692,43.73,80751.38,0.0,-0.99988,0.0,0.01212]
[1778367988809,43.73,80751.38,0.0,-0.99988,0.0,0.01212]
[1778367988904,43.73,80751.38,0.0,-0.99988,0.0,0.01212]
[1778367991438,43.73,80751.35,0.0,-0.99988,0.0,0.01195]
[1778367994935,43.73,80751.28,0.0,-0.99988,0.0,0.01195]
[1778367995061,43.73,80751.28,0.0,-0.99988,0.0,0.01195]
[1778367995160,43.73,80751.28,0.0,-0.99988,0.0,0.01195]
[1778367995305,43.73,80751.28,0.0,-0.99988,0.0,0.01195]
[1778367995560,43.73,80751.28,0.0,-0.99988,0.0,0.01195]
[1778368004529,43.73,80750.02,0.0,-0.99988,0.0,0.0119]
[1778368005835,43.73,80750.02,0.0,-0.99988,0.0,0.0119]
[1778368006058,43.73,80750.02,0.0,-0.99988,0.0,0.0119]
[1778368006158,43.73,80749.5,0.0,-0.99988,0.0,0.01188]
[1778368006222,43.73,80749.5,0.0,-0.99988,0.0,0.01188]
[1778368006311,43.73,80749.5,0.0,-0.99988,0.0,0.01188]
[1778368009565,43.73,80746.51,0.0,-0.99988,0.0,0.01176]
[1778368010571,43.73,80741.94,0.0,-0.99989,0.0,0.01159]
[1778368011828,43.73,80741.94,0.0,-0.99989,0.0,0.01159]
[1778368012061,43.73,80741.94,0.0,-0.99989,0.0,0.01159]
[1778368012151,43.73,80741.79,0.0,-0.99989,0.0,0.01158]
[1778368012285,43.73,80741.79,0.0,-0.99989,0.0,0.01158]
[1778368012310,43.73,80741.79,0.0,-0.99989,0.0,0.01158]
[1778368015060,43.73,80741.4,0.0,-0.99989,0.0,0.01157]
[1778368015119,43.73,80741.08,0.0,-0.99989,0.0,0.01156]
[1778368017528,43.73,80740.8,0.0,-0.99989,0.0,0.01154]
[1778368017560,43.73,80740.8,0.0,-0.99989,0.0,0.01154]
[1778368019634,43.73,80736.49,0.0,-0.99989,0.0,0.01138]
[1778368020641,43.73,80725.12,0.0,-0.99989,0.0,0.01096]
[1778368021648,43.73,80730.3,0.0,-0.99989,0.0,0.01115]
[1778368023280,43.73,80730.98,0.0,-0.99989,0.0,0.01118]
[1778368023310,43.73,80730.98,0.0,-0.99989,0.0,0.01118]
[1778368023744,43.73,80730.98,0.0,-0.99989,0.0,0.01118]
[1778368023811,43.73,80730.98,0.0,-0.99989,0.0,0.01118]
[1778368023912,43.73,80731.87,0.0,-0.99989,0.0,0.01121]
[1778368029704,43.73,80731.73,0.0,-0.99989,0.0,0.01121]
[1778368034750,43.73,80731.73,0.0,-0.99989,0.0,0.01121]
[1778368039778,43.73,80730.24,0.0,-0.99989,0.0,0.01115]
[1778368040785,43.73,80728.71,0.0,-0.99989,0.0,0.01109]
[1778368043065,43.73,80728.49,0.0,-0.99989,0.0,0.01109]
[1778368043162,43.73,80728.32,0.0,-0.99989,0.0,0.01108]
[1778368043311,43.73,80728.32,0.0,-0.99989,0.0,0.01108]
[1778368043517,43.73,80728.32,0.0,-0.99989,0.0,0.01108]
[1778368043561,43.73,80728.32,0.0,-0.99989,0.0,0.01108]
[1778368048841,43.73,80728.35,0.0,-0.99989,0.0,0.01108]
[1778368052869,43.73,80728.14,0.0,-0.99989,0.0,0.01092]
[1778368056097,43.73,80728.17,0.0,-0.99989,0.0,0.01092]
[1778368056218,43.73,80728.17,0.0,-0.99989,0.0,0.01092]
[1778368056121,43.73,80728.17,0.0,-0.99989,0.0,0.01092]
[1778368056311,43.73,80728.17,0.0,-0.99989,0.0,0.01092]
[1778368057904,43.73,80722.17,0.0,-0.99989,0.0,0.01071]
[1778368058911,43.73,80720.77,0.0,-0.99989,0.0,0.01066]
[1778368060201,43.73,80720.77,0.0,-0.99989,0.0,0.01066]
[1778368060310,43.73,80719.82,0.0,-0.9999,0.0,0.01062]
[1778368060823,43.73,80719.82,0.0,-0.9999,0.0,0.01062]
[1778368061059,43.73,80719.82,0.0,-0.9999,0.0,0.01062]
[1778368061160,43.73,80718.72,0.0,-0.9999,0.0,0.01059]
[1778368065960,43.73,80717.04,0.0,-0.9999,0.0,0.01053]
[1778368066891,43.73,80717.04,0.0,-0.9999,0.0,0.01053]
[1778368067064,43.73,80717.04,0.0,-0.9999,0.0,0.01053]
[1778368067067,43.73,80715.19,0.0,-0.9999,0.0,0.01046]
[1778368068172,43.73,80715.19,0.0,-0.9999,0.0,0.01046]
[1778368068308,43.73,80714.73,0.0,-0.9999,0.0,0.01045]
[1778368072004,43.73,80712.39,0.0,-0.9999,0.0,0.01037]
[1778368077037,43.73,80711.65,0.0,-0.9999,0.0,0.01034]
[1778368082072,43.73,80712.57,0.0,-0.9999,0.0,0.01037]
[1778368093150,43.73,80713.27,0.0,-0.9999,0.0,0.0104]
[1778368094854,43.73,80713.27,0.0,-0.9999,0.0,0.0104]
[1778368095065,43.73,80713.27,0.0,-0.9999,0.0,0.0104]
[1778368095162,43.73,80713.27,0.0,-0.9999,0.0,0.0104]
[1778368095405,43.73,80713.27,0.0,-0.9999,0.0,0.0104]
[1778368095568,43.73,80713.27,0.0,-0.9999,0.0,0.0104]
[1778368101206,43.73,80713.84,0.0,-0.9999,0.0,0.01042]
[1778368113290,43.73,80714.0,0.0,-0.9999,0.0,0.01028]
[1778368115114,43.73,80714.0,0.0,-0.9999,0.0,0.01028]
[1778368115263,43.73,80714.0,0.0,-0.9999,0.0,0.01028]
[1778368115310,43.73,80714.0,0.0,-0.9999,0.0,0.01028]
[1778368115602,43.73,80714.0,0.0,-0.9999,0.0,0.01028]
[1778368115811,43.73,80714.0,0.0,-0.9999,0.0,0.01028]
[1778368115910,43.73,80714.0,0.0,-0.9999,0.0,0.01028]
[1778368120339,43.73,80712.67,0.0,-0.9999,0.0,0.01023]
[1778368123880,43.73,80712.13,0.0,-0.9999,0.0,0.01021]
[1778368124066,43.73,80712.13,0.0,-0.9999,0.0,0.01021]
[1778368124135,43.73,80710.2,0.0,-0.9999,0.0,0.01015]
[1778368124533,43.73,80710.2,0.0,-0.9999,0.0,0.01015]
[1778368124559,43.73,80710.2,0.0,-0.9999,0.0,0.01015]
[1778368130409,43.73,80709.74,0.0,-0.9999,0.0,0.01013]
[1778368136289,43.73,80710.29,0.0,-0.9999,0.0,0.01015]
[1778368136310,43.73,80710.29,0.0,-0.9999,0.0,0.01015]
[1778368139769,43.73,80710.22,0.0,-0.9999,0.0,0.01015]
[1778368139808,43.73,80710.22,0.0,-0.9999,0.0,0.01015]
[1778368139865,43.73,80710.22,0.0,-0.9999,0.0,0.01015]
[1778368147753,43.73,80709.37,0.0,-0.9999,0.0,0.01012]
[1778368147809,43.73,80709.37,0.0,-0.9999,0.0,0.01012]
[1778368147911,43.73,80709.12,0.0,-0.9999,0.0,0.01011]
[1778368148374,43.73,80709.12,0.0,-0.9999,0.0,0.01011]
[1778368148560,43.73,80709.12,0.0,-0.9999,0.0,0.01011]
[1778368155584,43.73,80709.67,0.0,-0.9999,0.0,0.01013]
[1778368161897,43.73,80708.78,0.0,-0.9999,0.0,0.0101]
[1778368162059,43.73,80708.78,0.0,-0.9999,0.0,0.0101]
[1778368162159,43.73,80708.81,0.0,-0.9999,0.0,0.0101]
[1778368162604,43.73,80708.81,0.0,-0.9999,0.0,0.0101]
[1778368162811,43.73,80708.81,0.0,-0.9999,0.0,0.0101]
[1778368168675,43.73,80707.78,0.0,-0.9999,0.0,0.01007]
[1778368174717,43.73,80707.96,0.0,-0.9999,0.0,0.00993]
[1778368177241,43.73,80707.74,0.0,-0.9999,0.0,0.00992]
[1778368177310,43.73,80707.74,0.0,-0.9999,0.0,0.00992]
[1778368177332,43.73,80707.71,0.0,-0.9999,0.0,0.00992]
[1778368177823,43.73,80707.71,0.0,-0.9999,0.0,0.00992]
[1778368178058,43.73,80707.71,0.0,-0.9999,0.0,0.00992]
[1778368185794,43.73,80707.5,0.0,-0.9999,0.0,0.00992]
[1778368188815,43.73,80710.03,0.0,-0.9999,0.0,0.01]
[1778368191155,43.73,80710.2,0.0,-0.9999,0.0,0.01001]
[1778368191308,43.73,80710.2,0.0,-0.9999,0.0,0.01001]
[1778368191333,43.73,80709.44,0.0,-0.9999,0.0,0.00998]
[1778368192361,43.73,80709.44,0.0,-0.9999,0.0,0.00998]
[1778368192559,43.73,80709.44,0.0,-0.9999,0.0,0.00998]
[1778368197881,43.73,80708.73,0.0,-0.9999,0.0,0.00996]
[1778368202918,43.73,80711.5,0.0,-0.9999,0.0,0.01005]
[1778368203571,43.73,80711.5,0.0,-0.9999,0.0,0.01005]
[1778368203809,43.73,80711.5,0.0,-0.9999,0.0,0.01005]
[1778368203925,43.73,80711.76,0.0,-0.9999,0.0,0.01006]
[1778368204579,43.73,80711.76,0.0,-0.9999,0.0,0.01006]
[1778368204811,43.73,80711.76,0.0,-0.9999,0.0,0.01006]
[1778368212988,43.73,80711.79,0.0,-0.9999,0.0,0.01006]
[1778368214111,43.73,80711.79,0.0,-0.9999,0.0,0.01006]
[1778368214309,43.73,80711.79,0.0,-0.9999,0.0,0.01006]
[1778368214398,43.73,80711.68,0.0,-0.9999,0.0,0.01006]
[1778368215178,43.73,80711.68,0.0,-0.9999,0.0,0.01006]
[1778368215311,43.73,80711.68,0.0,-0.9999,0.0,0.01006]
[1778368226079,43.73,80711.7,0.0,-0.9999,0.0,0.01006]
[1778368231114,43.73,80711.46,0.0,-0.9999,0.0,0.00991]
[1778368237156,43.73,80707.67,0.0,-0.9999,0.0,0.00978]
[1778368237814,43.73,80707.67,0.0,-0.9999,0.0,0.00978]
[1778368238058,43.73,80707.67,0.0,-0.9999,0.0,0.00978]
[1778368238163,43.73,80706.87,0.0,-0.9999,0.0,0.00976]
[1778368238812,43.73,80706.87,0.0,-0.9999,0.0,0.00976]
[1778368239059,43.73,80706.87,0.0,-0.9999,0.0,0.00976]
[1778368239170,43.73,80704.6,0.0,-0.9999,0.0,0.00968]
[1778368243832,43.73,80704.25,0.0,-0.9999,0.0,0.00967]
[1778368244061,43.73,80704.25,0.0,-0.9999,0.0,0.00967]
[1778368244171,43.73,80704.25,0.0,-0.9999,0.0,0.00967]
[1778368244313,43.73,80704.25,0.0,-0.9999,0.0,0.00967]
[1778368244382,43.73,80704.15,0.0,-0.9999,0.0,0.00967]
[1778368257296,43.73,80704.11,0.0,-0.9999,0.0,0.00967]
[1778368262288,43.73,80704.04,0.0,-0.9999,0.0,0.00967]
[1778368262309,43.73,80704.04,0.0,-0.9999,0.0,0.00967]
[1778368262321,43.73,80704.04,0.0,-0.9999,0.0,0.00967]
[1778368263515,43.73,80704.0,0.0,-0.9999,0.0,0.00966]
[1778368263559,43.73,80704.0,0.0,-0.9999,0.0,0.00966]
[1778368269382,43.73,80703.5,0.0,-0.99991,0.0,0.00965]
[1778368276432,43.73,80692.45,0.0,-0.99991,0.0,0.0093]
[1778368277439,43.73,80692.71,0.0,-0.99991,0.0,0.00931]
[1778368278357,43.73,80692.71,0.0,-0.99991,0.0,0.00931]
[1778368278446,43.73,80692.65,0.0,-0.99991,0.0,0.0093]
[1778368278559,43.73,80692.65,0.0,-0.99991,0.0,0.0093]
[1778368279453,43.73,80693.69,0.0,-0.99991,0.0,0.00934]
[1778368280171,43.73,80693.69,0.0,-0.99991,0.0,0.00934]
[1778368280310,43.73,80693.69,0.0,-0.99991,0.0,0.00934]
[1778368283481,43.73,80694.85,0.0,-0.99991,0.0,0.00937]
[1778368288192,43.73,80694.82,0.0,-0.99991,0.0,0.00937]
[1778368288307,43.73,80694.82,0.0,-0.99991,0.0,0.00937]
[1778368288409,43.73,80694.81,0.0,-0.99991,0.0,0.00937]
[1778368289357,43.73,80694.81,0.0,-0.99991,0.0,0.00937]
[1778368289563,43.73,80694.81,0.0,-0.99991,0.0,0.00937]
[1778368291537,43.73,80694.96,0.0,-0.99991,0.0,0.00924]
[1778368293551,43.73,80693.97,0.0,-0.99991,0.0,0.00921]
[1778368294700,43.73,80693.97,0.0,-0.99991,0.0,0.00921]
[1778368294808,43.73,80693.97,0.0,-0.99991,0.0,0.00921]
[1778368294854,43.73,80694.53,0.0,-0.99991,0.0,0.00923]
[1778368295832,43.73,80694.53,0.0,-0.99991,0.0,0.00923]
[1778368295950,43.73,80694.53,0.0,-0.99991,0.0,0.00923]
[1778368296881,43.73,80698.78,0.0,-0.99991,0.0,0.00936]
[1778368298948,43.73,80698.98,0.0,-0.99991,0.0,0.00937]
[1778368299061,43.73,80698.98,0.0,-0.99991,0.0,0.00937]
[1778368299066,43.73,80700.27,0.0,-0.99991,0.0,0.00941]
[1778368300600,43.73,80701.47,0.0,-0.99991,0.0,0.00945]
[1778368305111,43.73,80701.47,0.0,-0.99991,0.0,0.00945]
[1778368305309,43.73,80701.47,0.0,-0.99991,0.0,0.00945]
[1778368305409,43.73,80701.51,0.0,-0.99991,0.0,0.00945]
[1778368306560,43.73,80701.92,0.0,-0.99991,0.0,0.00946]
[1778368306809,43.73,80701.92,0.0,-0.99991,0.0,0.00946]
[1778368312685,43.73,80703.01,0.0,-0.99991,0.0,0.0095]
[1778368316966,43.73,80703.22,0.0,-0.99991,0.0,0.0095]
[1778368318733,43.73,80703.72,0.0,-0.99991,0.0,0.00952]
[1778368318811,43.73,80703.72,0.0,-0.99991,0.0,0.00952]
[1778368324768,43.73,80703.29,0.0,-0.99991,0.0,0.00951]
[1778368330810,43.73,80703.12,0.0,-0.99991,0.0,0.0095]
[1778368334121,43.73,80703.09,0.0,-0.99991,0.0,0.0095]
[1778368334313,43.73,80703.09,0.0,-0.99991,0.0,0.0095]
[1778368336852,43.73,80713.08,0.0,-0.9999,0.0,0.00982]
[1778368337759,43.73,80713.08,0.0,-0.9999,0.0,0.00982]
[1778368337809,43.73,80713.08,0.0,-0.9999,0.0,0.00982]
[1778368337910,43.73,80713.05,0.0,-0.9999,0.0,0.00982]
[1778368343059,43.73,80713.01,0.0,-0.9999,0.0,0.00982]
[1778368343160,43.73,80713.01,0.0,-0.9999,0.0,0.00982]
[1778368348181,43.73,80712.69,0.0,-0.9999,0.0,0.00981]
[1778368348309,43.73,80712.69,0.0,-0.9999,0.0,0.00981]
[1778368351957,43.73,80712.76,0.0,-0.9999,0.0,0.00967]
[1778368356015,43.73,80713.06,0.0,-0.9999,0.0,0.00968]
[1778368356058,43.73,80713.06,0.0,-0.9999,0.0,0.00968]
[1778368363034,43.73,80712.97,0.0,-0.9999,0.0,0.00968]
[1778368367063,43.73,80713.39,0.0,-0.9999,0.0,0.00969]
[1778368367308,43.73,80713.39,0.0,-0.9999,0.0,0.00969]
[1778368367409,43.73,80716.32,0.0,-0.9999,0.0,0.00979]
[1778368368324,43.73,80716.32,0.0,-0.9999,0.0,0.00979]
[1778368368564,43.73,80716.32,0.0,-0.9999,0.0,0.00979]
[1778368371061,43.73,80716.83,0.0,-0.9999,0.0,0.00981]
[1778368371150,43.73,80716.83,0.0,-0.9999,0.0,0.00981]
[1778368377302,43.73,80717.61,0.0,-0.9999,0.0,0.00983]
[1778368377309,43.73,80717.61,0.0,-0.9999,0.0,0.00983]
[1778368385193,43.73,80717.15,0.0,-0.9999,0.0,0.00982]
[1778368390228,43.73,80717.54,0.0,-0.9999,0.0,0.00983]
[1778368393249,43.73,80719.0,0.0,-0.9999,0.0,0.00988]
[1778368394198,43.73,80719.0,0.0,-0.9999,0.0,0.00988]
[1778368394309,43.73,80719.0,0.0,-0.9999,0.0,0.00988]
[1778368396541,43.73,80719.35,0.0,-0.9999,0.0,0.00989]
[1778368396559,43.73,80719.35,0.0,-0.9999,0.0,0.00989]
[1778368396590,43.73,80719.5,0.0,-0.9999,0.0,0.00989]
[1778368402609,43.73,80719.66,0.0,-0.9999,0.0,0.0099]
[1778368402810,43.73,80719.66,0.0,-0.9999,0.0,0.0099]
[1778368405749,43.73,80719.9,0.0,-0.9999,0.0,0.00991]
[1778368405808,43.73,80719.9,0.0,-0.9999,0.0,0.00991]
[1778368406341,43.73,80722.21,0.0,-0.9999,0.0,0.00998]
[1778368407228,43.73,80722.21,0.0,-0.9999,0.0,0.00998]
[1778368407308,43.73,80722.21,0.0,-0.9999,0.0,0.00998]
[1778368407347,43.73,80724.37,0.0,-0.9999,0.0,0.01006]
[1778368412415,43.73,80722.06,0.0,-0.9999,0.0,0.00984]
[1778368413273,43.73,80722.06,0.0,-0.9999,0.0,0.00984]
[1778368413309,43.73,80722.06,0.0,-0.9999,0.0,0.00984]
[1778368413422,43.73,80719.02,0.0,-0.9999,0.0,0.00974]
[1778368416001,43.73,80717.97,0.0,-0.9999,0.0,0.0097]
[1778368416064,43.73,80717.97,0.0,-0.9999,0.0,0.0097]
[1778368416444,43.73,80718.87,0.0,-0.9999,0.0,0.00973]
[1778368421478,43.73,80718.83,0.0,-0.9999,0.0,0.00973]
[1778368423571,43.73,80718.83,0.0,-0.9999,0.0,0.00973]
[1778368423813,43.73,80719.78,0.0,-0.9999,0.0,0.00976]
[1778368426192,43.73,80719.79,0.0,-0.9999,0.0,0.00976]
[1778368426308,43.73,80719.79,0.0,-0.9999,0.0,0.00976]
[1778368426514,43.73,80719.02,0.0,-0.9999,0.0,0.00974]
[1778368427521,43.73,80722.33,0.0,-0.9999,0.0,0.00985]
[1778368432099,43.73,80723.31,0.0,-0.9999,0.0,0.00988]
[1778368432309,43.73,80723.31,0.0,-0.9999,0.0,0.00988]
[1778368437591,43.73,80722.72,0.0,-0.9999,0.0,0.00986]
[1778368442627,43.73,80722.33,0.0,-0.9999,0.0,0.00985]
[1778368443341,43.73,80722.33,0.0,-0.9999,0.0,0.00985]
[1778368443559,43.73,80722.33,0.0,-0.9999,0.0,0.00985]
[1778368445969,43.73,80723.06,0.0,-0.9999,0.0,0.00987]
[1778368446060,43.73,80723.06,0.0,-0.9999,0.0,0.00987]
[1778368446132,43.73,80722.62,0.0,-0.9999,0.0,0.00986]
[1778368449771,43.73,80721.64,0.0,-0.9999,0.0,0.00982]
[1778368449809,43.73,80721.64,0.0,-0.9999,0.0,0.00982]
[1778368454260,43.73,80721.68,0.0,-0.9999,0.0,0.00983]
[1778368454311,43.73,80721.68,0.0,-0.9999,0.0,0.00983]
[1778368454412,43.73,80720.25,0.0,-0.9999,0.0,0.00978]
[1778368454700,43.73,80720.25,0.0,-0.9999,0.0,0.00978]
[1778368454810,43.73,80720.25,0.0,-0.9999,0.0,0.00978]
[1778368464781,43.73,80722.0,0.0,-0.9999,0.0,0.00984]
[1778368466008,43.73,80722.0,0.0,-0.9999,0.0,0.00984]
[1778368466058,43.73,80722.0,0.0,-0.9999,0.0,0.00984]
[1778368468292,43.73,80720.79,0.0,-0.9999,0.0,0.0098]
[1778368468310,43.73,80720.79,0.0,-0.9999,0.0,0.0098]
[1778368468391,43.73,80720.79,0.0,-0.9999,0.0,0.0098]
[1778368475858,43.73,80720.72,0.0,-0.9999,0.0,0.00966]
[1778368486935,43.73,80720.86,0.0,-0.9999,0.0,0.00966]
[1778368494991,43.73,80720.43,0.0,-0.9999,0.0,0.00965]
[1778368501040,43.73,80720.43,0.0,-0.9999,0.0,0.00965]
[1778368502123,43.73,80720.43,0.0,-0.9999,0.0,0.00965]
[1778368502310,43.73,80720.43,0.0,-0.9999,0.0,0.00965]
[1778368508088,43.73,80720.26,0.0,-0.9999,0.0,0.00964]
[1778368513123,43.73,80720.55,0.0,-0.9999,0.0,0.00965]
[1778368518158,43.73,80720.48,0.0,-0.9999,0.0,0.00965]
[1778368520776,43.73,80720.62,0.0,-0.9999,0.0,0.00965]
[1778368520807,43.73,80720.62,0.0,-0.9999,0.0,0.00965]
[1778368520925,43.73,80720.62,0.0,-0.9999,0.0,0.00965]
[1778368521063,43.73,80720.62,0.0,-0.9999,0.0,0.00965]
[1778368521147,43.73,80720.62,0.0,-0.9999,0.0,0.00965]
[1778368526214,43.73,80719.6,0.0,-0.99991,0.0,0.00962]
[1778368531249,43.73,80719.31,0.0,-0.99991,0.0,0.00947]
[1778368536284,43.73,80719.31,0.0,-0.99991,0.0,0.00947]
[1778368540312,43.73,80711.9,0.0,-0.99991,0.0,0.00924]
[1778368541319,43.73,80710.12,0.0,-0.99991,0.0,0.00919]
[1778368547361,43.73,80709.08,0.0,-0.99991,0.0,0.00915]
[1778368551238,43.73,80708.95,0.0,-0.99991,0.0,0.00915]
[1778368551309,43.73,80708.95,0.0,-0.99991,0.0,0.00915]
[1778368555417,43.73,80706.25,0.0,-0.99991,0.0,0.00907]
[1778368556719,43.73,80706.25,0.0,-0.99991,0.0,0.00907]
[1778368556810,43.73,80705.83,0.0,-0.99991,0.0,0.00905]
[1778368557431,43.73,80703.72,0.0,-0.99991,0.0,0.00899]
[1778368562466,43.73,80703.74,0.0,-0.99991,0.0,0.00899]
[1778368567503,43.73,80703.9,0.0,-0.99991,0.0,0.00899]
[1778368573764,43.73,80703.73,0.0,-0.99991,0.0,0.00899]
[1778368575067,43.73,80705.63,0.0,-0.99991,0.0,0.00905]
[1778368583615,43.73,80705.94,0.0,-0.99991,0.0,0.00906]
[1778368589657,43.73,80705.84,0.0,-0.99991,0.0,0.00905]
[1778368591671,43.73,80705.9,0.0,-0.99991,0.0,0.00893]
[1778368595963,43.73,80705.78,0.0,-0.99991,0.0,0.00892]
[1778368595970,43.73,80705.78,0.0,-0.99991,0.0,0.00892]
[1778368596064,43.73,80705.78,0.0,-0.99991,0.0,0.00892]
[1778368596706,43.73,80705.86,0.0,-0.99991,0.0,0.00892]
[1778368602748,43.73,80706.17,0.0,-0.99991,0.0,0.00893]
[1778368607783,43.73,80705.88,0.0,-0.99991,0.0,0.00893]
[1778368614832,43.73,80706.05,0.0,-0.99991,0.0,0.00893]
[1778368619867,43.73,80705.06,0.0,-0.99991,0.0,0.0089]
[1778368633965,43.73,80704.63,0.0,-0.99991,0.0,0.00889]
[1778368634972,43.73,80703.19,0.0,-0.99991,0.0,0.00884]
[1778368640449,43.73,80702.76,0.0,-0.99991,0.0,0.00883]
[1778368640563,43.73,80702.76,0.0,-0.99991,0.0,0.00883]
[1778368640619,43.73,80702.76,0.0,-0.99991,0.0,0.00883]
[1778368640813,43.73,80702.76,0.0,-0.99991,0.0,0.00883]
[1778368640820,43.73,80702.76,0.0,-0.99991,0.0,0.00883]
[1778368647056,43.73,80702.81,0.0,-0.99991,0.0,0.00883]
[1778368651084,43.73,80703.06,0.0,-0.99991,0.0,0.00871]
[1778368656119,43.73,80702.74,0.0,-0.99991,0.0,0.0087]
[1778368664175,43.73,80702.62,0.0,-0.99991,0.0,0.0087]
[1778368666586,43.73,80702.62,0.0,-0.99991,0.0,0.0087]
[1778368666695,43.73,80702.62,0.0,-0.99991,0.0,0.0087]
[1778368666814,43.73,80702.62,0.0,-0.99991,0.0,0.0087]
[1778368666765,43.73,80702.59,0.0,-0.99991,0.0,0.0087]
[1778368672231,43.73,80702.29,0.0,-0.99991,0.0,0.00869]
[1778368677267,43.73,80702.51,0.0,-0.99991,0.0,0.0087]
[1778368678274,43.73,80698.73,0.0,-0.99992,0.0,0.00859]
[1778368679281,43.73,80693.68,0.0,-0.99992,0.0,0.00844]
[1778368680288,43.73,80691.52,0.0,-0.99992,0.0,0.00838]
[1778368683029,43.73,80690.98,0.0,-0.99992,0.0,0.00836]
[1778368683064,43.73,80690.98,0.0,-0.99992,0.0,0.00836]
[1778368683193,43.73,80690.98,0.0,-0.99992,0.0,0.00836]
[1778368683311,43.73,80690.98,0.0,-0.99992,0.0,0.00836]
[1778368683412,43.73,80691.09,0.0,-0.99992,0.0,0.00837]
[1778368689351,43.73,80690.37,0.0,-0.99992,0.0,0.00835]
[1778368694386,43.73,80689.93,0.0,-0.99992,0.0,0.00833]
[1778368697542,43.73,80689.75,0.0,-0.99992,0.0,0.00833]
[1778368697564,43.73,80689.75,0.0,-0.99992,0.0,0.00833]
[1778368697665,43.73,80689.75,0.0,-0.99992,0.0,0.00833]
[1778368697813,43.73,80689.75,0.0,-0.99992,0.0,0.00833]
[1778368697767,43.73,80689.89,0.0,-0.99992,0.0,0.00833]
[1778368705463,43.73,80687.71,0.0,-0.99992,0.0,0.00827]
[1778368708136,43.73,80688.36,0.0,-0.99992,0.0,0.00829]
[1778368708309,43.73,80688.36,0.0,-0.99992,0.0,0.00829]
[1778368708409,43.73,80688.36,0.0,-0.99992,0.0,0.00829]
[1778368708562,43.73,80688.36,0.0,-0.99992,0.0,0.00829]
[1778368708657,43.73,80689.46,0.0,-0.99992,0.0,0.00832]
[1778368711505,43.73,80688.86,0.0,-0.99992,0.0,0.00818]
[1778368716540,43.73,80688.58,0.0,-0.99992,0.0,0.00817]
[1778368720348,43.73,80688.55,0.0,-0.99992,0.0,0.00817]
[1778368720561,43.73,80688.55,0.0,-0.99992,0.0,0.00817]
[1778368720587,43.73,80688.55,0.0,-0.99992,0.0,0.00817]
[1778368720811,43.73,80688.55,0.0,-0.99992,0.0,0.00817]
[1778368720912,43.73,80689.08,0.0,-0.99992,0.0,0.00819]
[1778368726610,43.73,80688.87,0.0,-0.99992,0.0,0.00818]
[1778368731359,43.73,80688.77,0.0,-0.99992,0.0,0.00818]
[1778368731559,43.73,80688.77,0.0,-0.99992,0.0,0.00818]
[1778368731565,43.73,80688.77,0.0,-0.99992,0.0,0.00818]
[1778368731814,43.73,80688.77,0.0,-0.99992,0.0,0.00818]
[1778368731878,43.73,80688.77,0.0,-0.99992,0.0,0.00818]
[1778368739701,43.73,80689.21,0.0,-0.99992,0.0,0.00819]
[1778368745743,43.73,80688.7,0.0,-0.99992,0.0,0.00818]
[1778368751785,43.73,80688.7,0.0,-0.99992,0.0,0.00818]
[1778368754838,43.73,80688.61,0.0,-0.99992,0.0,0.00817]
[1778368754910,43.73,80688.61,0.0,-0.99992,0.0,0.00817]
[1778368755061,43.73,80688.61,0.0,-0.99992,0.0,0.00817]
[1778368755085,43.73,80688.61,0.0,-0.99992,0.0,0.00817]
[1778368755311,43.73,80688.61,0.0,-0.99992,0.0,0.00817]
[1778368760745,43.73,80688.75,0.0,-0.99992,0.0,0.00818]
[1778368760812,43.73,80688.75,0.0,-0.99992,0.0,0.00818]
[1778368760849,43.73,80688.61,0.0,-0.99992,0.0,0.00817]
[1778368762863,43.73,80693.47,0.0,-0.99992,0.0,0.00831]
[1778368763459,43.73,80693.47,0.0,-0.99992,0.0,0.00831]
[1778368763558,43.73,80693.47,0.0,-0.99992,0.0,0.00831]
[1778368763870,43.73,80695.85,0.0,-0.99992,0.0,0.00838]
[1778368768906,43.73,80695.93,0.0,-0.99992,0.0,0.00838]
[1778368771927,43.73,80696.51,0.0,-0.99992,0.0,0.00828]
[1778368774130,43.73,80696.51,0.0,-0.99992,0.0,0.00828]
[1778368774193,43.73,80696.51,0.0,-0.99992,0.0,0.00828]
[1778368774313,43.73,80696.51,0.0,-0.99992,0.0,0.00828]
[1778368774413,43.73,80696.51,0.0,-0.99992,0.0,0.00828]
[1778368779983,43.73,80696.47,0.0,-0.99992,0.0,0.00827]
[1778368785018,43.73,80695.71,0.0,-0.99992,0.0,0.00825]
[1778368787299,43.73,80695.71,0.0,-0.99992,0.0,0.00825]
[1778368787311,43.73,80695.71,0.0,-0.99992,0.0,0.00825]
[1778368787398,43.73,80695.71,0.0,-0.99992,0.0,0.00825]
[1778368793075,43.73,80694.45,0.0,-0.99992,0.0,0.00822]
[1778368794479,43.73,80694.45,0.0,-0.99992,0.0,0.00822]
[1778368794560,43.73,80694.45,0.0,-0.99992,0.0,0.00822]
[1778368794601,43.73,80694.45,0.0,-0.99992,0.0,0.00822]
[1778368794809,43.73,80694.45,0.0,-0.99992,0.0,0.00822]
[1778368794910,43.73,80694.45,0.0,-0.99992,0.0,0.00822]
[1778368802140,43.73,80694.35,0.0,-0.99992,0.0,0.00821]
[1778368807175,43.73,80694.64,0.0,-0.99992,0.0,0.00822]
[1778368810931,43.73,80694.92,0.0,-0.99992,0.0,0.00823]
[1778368810966,43.73,80694.85,0.0,-0.99992,0.0,0.00823]
[1778368811080,43.73,80694.85,0.0,-0.99992,0.0,0.00823]
[1778368811140,43.73,80694.85,0.0,-0.99992,0.0,0.00823]
[1778368811310,43.73,80694.85,0.0,-0.99992,0.0,0.00823]
[1778368822285,43.73,80694.88,0.0,-0.99992,0.0,0.00823]
[1778368827315,43.73,80694.85,0.0,-0.99992,0.0,0.00823]
[1778368831343,43.73,80694.81,0.0,-0.99992,0.0,0.00811]
[1778368842420,43.73,80694.88,0.0,-0.99992,0.0,0.00811]
[1778368847455,43.73,80694.88,0.0,-0.99992,0.0,0.00811]
[1778368854504,43.73,80694.7,0.0,-0.99992,0.0,0.0081]
[1778368860546,43.73,80694.55,0.0,-0.99992,0.0,0.0081]
[1778368865582,43.73,80694.47,0.0,-0.99992,0.0,0.0081]
[1778368875654,43.73,80694.31,0.0,-0.99992,0.0,0.00809]
[1778368876801,43.73,80694.31,0.0,-0.99992,0.0,0.00809]
[1778368876809,43.73,80694.31,0.0,-0.99992,0.0,0.00809]
[1778368876932,43.73,80694.31,0.0,-0.99992,0.0,0.00809]
[1778368877066,43.73,80694.31,0.0,-0.99992,0.0,0.00809]
[1778368877033,43.73,80694.31,0.0,-0.99992,0.0,0.00809]
[1778368883710,43.73,80694.25,0.0,-0.99992,0.0,0.00809]
[1778368888745,43.73,80694.24,0.0,-0.99992,0.0,0.00809]
[1778368891741,43.73,80694.24,0.0,-0.99992,0.0,0.00809]
[1778368891797,43.73,80694.24,0.0,-0.99992,0.0,0.00809]
[1778368891810,43.73,80694.24,0.0,-0.99992,0.0,0.00809]
[1778368891840,43.73,80694.24,0.0,-0.99992,0.0,0.00797]
[1778368900829,43.73,80694.67,0.0,-0.99992,0.0,0.00798]
[1778368908885,43.73,80694.29,0.0,-0.99992,0.0,0.00797]
[1778368915934,43.73,80694.06,0.0,-0.99992,0.0,0.00797]
[1778368921977,43.73,80693.16,0.0,-0.99992,0.0,0.00794]
[1778368924093,43.73,80692.74,0.0,-0.99992,0.0,0.00793]
[1778368924312,43.73,80693.33,0.0,-0.99992,0.0,0.00795]
[1778368924323,43.73,80693.33,0.0,-0.99992,0.0,0.00795]
[1778368924560,43.73,80693.33,0.0,-0.99992,0.0,0.00795]
[1778368924660,43.73,80693.33,0.0,-0.99992,0.0,0.00795]
[1778368927011,43.73,80690.51,0.0,-0.99992,0.0,0.00787]
[1778368928314,43.73,80689.23,0.0,-0.99992,0.0,0.00784]
[1778368928381,43.73,80689.23,0.0,-0.99992,0.0,0.00784]
[1778368928563,43.73,80689.23,0.0,-0.99992,0.0,0.00784]
[1778368929025,43.73,80688.24,0.0,-0.99992,0.0,0.00781]
[1778368933054,43.73,80686.89,0.0,-0.99992,0.0,0.00777]
[1778368933935,43.73,80686.89,0.0,-0.99992,0.0,0.00777]
[1778368934061,43.73,80686.89,0.0,-0.99992,0.0,0.00777]
[1778368934087,43.73,80686.89,0.0,-0.99992,0.0,0.00777]
[1778368934061,43.73,80686.86,0.0,-0.99992,0.0,0.00777]
[1778368934315,43.73,80686.86,0.0,-0.99992,0.0,0.00777]
[1778368941110,43.73,80686.93,0.0,-0.99992,0.0,0.00778]
[1778368946145,43.73,80686.48,0.0,-0.99992,0.0,0.00776]
[1778368946187,43.73,80686.48,0.0,-0.99992,0.0,0.00776]
[1778368946311,43.73,80686.48,0.0,-0.99992,0.0,0.00776]
[1778368947152,43.73,80686.58,0.0,-0.99992,0.0,0.00777]
[1778368948420,43.73,80686.58,0.0,-0.99992,0.0,0.00777]
[1778368948559,43.73,80686.58,0.0,-0.99992,0.0,0.00777]
[1778368951180,43.73,80686.65,0.0,-0.99992,0.0,0.00765]
[1778368956215,43.73,80687.41,0.0,-0.99992,0.0,0.00767]
[1778368961250,43.73,80687.12,0.0,-0.99992,0.0,0.00767]
[1778368964464,43.73,80686.46,0.0,-0.99992,0.0,0.00765]
[1778368964566,43.73,80686.46,0.0,-0.99992,0.0,0.00765]
[1778368964700,43.73,80686.46,0.0,-0.99992,0.0,0.00765]
[1778368964810,43.73,80686.46,0.0,-0.99992,0.0,0.00765]
[1778368964877,43.73,80686.46,0.0,-0.99992,0.0,0.00765]
[1778368970316,43.73,80686.24,0.0,-0.99992,0.0,0.00764]
[1778368975353,43.73,80685.34,0.0,-0.99993,0.0,0.00762]
[1778368980388,43.73,80685.98,0.0,-0.99993,0.0,0.00764]
[1778368985423,43.73,80685.58,0.0,-0.99993,0.0,0.00763]
[1778368990458,43.73,80684.36,0.0,-0.99993,0.0,0.00759]
[1778368996853,43.73,80684.32,0.0,-0.99993,0.0,0.00759]
[1778368996966,43.73,80684.32,0.0,-0.99993,0.0,0.00759]
[1778368997061,43.73,80684.32,0.0,-0.99993,0.0,0.00759]
[1778368997064,43.73,80684.32,0.0,-0.99993,0.0,0.00759]
[1778369002543,43.73,80684.06,0.0,-0.99993,0.0,0.00759]
[1778369010599,43.73,80685.04,0.0,-0.99993,0.0,0.00761]
[1778369011606,43.73,80686.23,0.0,-0.99993,0.0,0.00753]
[1778369012415,43.73,80686.23,0.0,-0.99993,0.0,0.00753]
[1778369012559,43.73,80686.23,0.0,-0.99993,0.0,0.00753]
[1778369012650,43.73,80686.23,0.0,-0.99993,0.0,0.00753]
[1778369012811,43.73,80686.23,0.0,-0.99993,0.0,0.00753]
[1778369012900,43.73,80690.26,0.0,-0.99993,0.0,0.00763]
[1778369019662,43.73,80690.01,0.0,-0.99993,0.0,0.00763]
[1778369022504,43.73,80690.27,0.0,-0.99993,0.0,0.00763]
[1778369022560,43.73,80690.27,0.0,-0.99993,0.0,0.00763]
[1778369022817,43.73,80690.27,0.0,-0.99993,0.0,0.00763]
[1778369022918,43.73,80690.31,0.0,-0.99992,0.0,0.00764]
[1778369028725,43.73,80690.61,0.0,-0.99992,0.0,0.00764]
[1778369037788,43.73,80690.35,0.0,-0.99992,0.0,0.00764]
[1778369038795,43.73,80688.84,0.0,-0.99993,0.0,0.0076]
[1778369042057,43.73,80688.09,0.0,-0.99993,0.0,0.00758]
[1778369042162,43.73,80688.09,0.0,-0.99993,0.0,0.00758]
[1778369042081,43.73,80687.99,0.0,-0.99993,0.0,0.00757]
[1778369042310,43.73,80687.99,0.0,-0.99993,0.0,0.00757]
[1778369047858,43.73,80687.31,0.0,-0.99993,0.0,0.00756]
[1778369052893,43.73,80686.99,0.0,-0.99993,0.0,0.00755]
[1778369053900,43.73,80684.3,0.0,-0.99993,0.0,0.00748]
[1778369055319,43.73,80684.02,0.0,-0.99993,0.0,0.00747]
[1778369055510,43.73,80684.02,0.0,-0.99993,0.0,0.00747]
[1778369055561,43.73,80684.02,0.0,-0.99993,0.0,0.00747]
[1778369055914,43.73,80683.45,0.0,-0.99993,0.0,0.00746]
[1778369060949,43.73,80683.24,0.0,-0.99993,0.0,0.00745]
[1778369064977,43.73,80684.69,0.0,-0.99993,0.0,0.00749]
[1778369070012,43.73,80685.21,0.0,-0.99993,0.0,0.0075]
[1778369071019,43.73,80685.14,0.0,-0.99993,0.0,0.00739]
[1778369072407,43.73,80685.07,0.0,-0.99993,0.0,0.00739]
[1778369072560,43.73,80685.07,0.0,-0.99993,0.0,0.00739]
[1778369072713,43.73,80685.07,0.0,-0.99993,0.0,0.00739]
[1778369072809,43.73,80685.07,0.0,-0.99993,0.0,0.00739]
[1778369072814,43.73,80685.07,0.0,-0.99993,0.0,0.00739]
[1778369079076,43.73,80684.81,0.0,-0.99993,0.0,0.00738]
[1778369084111,43.73,80684.42,0.0,-0.99993,0.0,0.00737]
[1778369089146,43.73,80683.75,0.0,-0.99993,0.0,0.00735]
[1778369089472,43.73,80683.75,0.0,-0.99993,0.0,0.00735]
[1778369089561,43.73,80683.75,0.0,-0.99993,0.0,0.00735]
[1778369089636,43.73,80683.75,0.0,-0.99993,0.0,0.00735]
[1778369089810,43.73,80683.75,0.0,-0.99993,0.0,0.00735]
[1778369090153,43.73,80683.71,0.0,-0.99993,0.0,0.00735]
[1778369094254,43.73,80683.1,0.0,-0.99993,0.0,0.00734]
[1778369094311,43.73,80683.56,0.0,-0.99993,0.0,0.00735]
[1778369094381,43.73,80683.56,0.0,-0.99993,0.0,0.00735]
[1778369094561,43.73,80683.56,0.0,-0.99993,0.0,0.00735]
[1778369096195,43.73,80679.71,0.0,-0.99993,0.0,0.00725]
[1778369101230,43.73,80679.16,0.0,-0.99993,0.0,0.00724]
[1778369101686,43.73,80679.16,0.0,-0.99993,0.0,0.00724]
[1778369101738,43.73,80679.16,0.0,-0.99993,0.0,0.00724]
[1778369101814,43.73,80679.16,0.0,-0.99993,0.0,0.00724]
[1778369102237,43.73,80678.99,0.0,-0.99993,0.0,0.00723]
[1778369107272,43.73,80678.72,0.0,-0.99993,0.0,0.00723]
[1778369112307,43.73,80676.64,0.0,-0.99993,0.0,0.00718]
[1778369116468,43.73,80676.64,0.0,-0.99993,0.0,0.00718]
[1778369116562,43.73,80676.64,0.0,-0.99993,0.0,0.00718]
[1778369116646,43.73,80676.64,0.0,-0.99993,0.0,0.00718]
[1778369116810,43.73,80676.64,0.0,-0.99993,0.0,0.00718]
[1778369116909,43.73,80676.67,0.0,-0.99993,0.0,0.00718]
[1778369122379,43.73,80676.46,0.0,-0.99993,0.0,0.00717]
[1778369128421,43.73,80676.42,0.0,-0.99993,0.0,0.00717]
[1778369131442,43.73,80676.3,0.0,-0.99993,0.0,0.00706]
[1778369136477,43.73,80675.56,0.0,-0.99993,0.0,0.00704]
[1778369138131,43.73,80675.56,0.0,-0.99993,0.0,0.00704]
[1778369138310,43.73,80675.56,0.0,-0.99993,0.0,0.00704]
[1778369138312,43.73,80675.56,0.0,-0.99993,0.0,0.00704]
[1778369138232,43.73,80675.04,0.0,-0.99993,0.0,0.00703]
[1778369138561,43.73,80675.04,0.0,-0.99993,0.0,0.00703]
[1778369138662,43.73,80675.2,0.0,-0.99993,0.0,0.00703]
[1778369144533,43.73,80674.42,0.0,-0.99993,0.0,0.00701]
[1778369150579,43.73,80674.16,0.0,-0.99993,0.0,0.00701]
[1778369154526,43.73,80673.91,0.0,-0.99993,0.0,0.007]
[1778369154559,43.73,80673.91,0.0,-0.99993,0.0,0.007]
[1778369154926,43.73,80673.91,0.0,-0.99993,0.0,0.007]
[1778369155071,43.73,80673.91,0.0,-0.99993,0.0,0.007]
[1778369155172,43.73,80673.94,0.0,-0.99993,0.0,0.007]
[1778369161656,43.73,80673.87,0.0,-0.99993,0.0,0.007]
[1778369166691,43.73,80673.75,0.0,-0.99993,0.0,0.007]
[1778369169554,43.73,80673.39,0.0,-0.99993,0.0,0.00699]
[1778369169808,43.73,80673.39,0.0,-0.99993,0.0,0.00699]
[1778369169852,43.73,80673.39,0.0,-0.99993,0.0,0.00699]
[1778369170059,43.73,80673.39,0.0,-0.99993,0.0,0.00699]
[1778369170133,43.73,80673.21,0.0,-0.99993,0.0,0.00698]
[1778369173251,43.73,80673.28,0.0,-0.99993,0.0,0.00699]
[1778369173308,43.73,80673.28,0.0,-0.99993,0.0,0.00699]
[1778369173297,43.73,80668.4,0.0,-0.99993,0.0,0.00687]
[1778369173449,43.73,80668.4,0.0,-0.99993,0.0,0.00687]
[1778369173564,43.73,80668.4,0.0,-0.99993,0.0,0.00687]
[1778369173740,43.73,80667.43,0.0,-0.99993,0.0,0.00685]
[1778369177062,43.73,80666.63,0.0,-0.99993,0.0,0.00683]
[1778369177107,43.73,80665.25,0.0,-0.99993,0.0,0.00679]
[1778369177768,43.73,80663.08,0.0,-0.99993,0.0,0.00674]
[1778369178809,43.73,80663.08,0.0,-0.99993,0.0,0.00674]
[1778369179063,43.73,80663.08,0.0,-0.99993,0.0,0.00674]
[1778369179163,43.73,80662.42,0.0,-0.99993,0.0,0.00673]
[1778369180790,43.73,80661.26,0.0,-0.99993,0.0,0.0067]
[1778369181797,43.73,80659.58,0.0,-0.99993,0.0,0.00666]
[1778369185965,43.73,80659.55,0.0,-0.99993,0.0,0.00666]
[1778369186064,43.73,80659.55,0.0,-0.99993,0.0,0.00666]
[1778369191868,43.73,80660.08,0.0,-0.99994,0.0,0.00657]
[1778369193304,43.73,80660.08,0.0,-0.99994,0.0,0.00657]
[1778369193309,43.73,80660.08,0.0,-0.99994,0.0,0.00657]
[1778369193342,43.73,80660.21,0.0,-0.99994,0.0,0.00657]
[1778369193664,43.73,80660.21,0.0,-0.99994,0.0,0.00657]
[1778369193814,43.73,80660.21,0.0,-0.99994,0.0,0.00657]
[1778369203955,43.73,80659.67,0.0,-0.99994,0.0,0.00656]
[1778369212011,43.73,80659.13,0.0,-0.99994,0.0,0.00655]
[1778369213232,43.73,80659.13,0.0,-0.99994,0.0,0.00655]
[1778369213309,43.73,80659.13,0.0,-0.99994,0.0,0.00655]
[1778369213384,43.73,80659.02,0.0,-0.99994,0.0,0.00655]
[1778369213803,43.73,80659.02,0.0,-0.99994,0.0,0.00655]
[1778369213810,43.73,80659.02,0.0,-0.99994,0.0,0.00655]
[1778369220067,43.73,80659.12,0.0,-0.99994,0.0,0.00655]
[1778369225102,43.73,80654.01,0.0,-0.99994,0.0,0.00643]
[1778369225660,43.73,80654.01,0.0,-0.99994,0.0,0.00643]
[1778369225810,43.73,80654.01,0.0,-0.99994,0.0,0.00643]
[1778369226313,43.73,80654.01,0.0,-0.99994,0.0,0.00643]
[1778369226410,43.73,80652.99,0.0,-0.99994,0.0,0.00641]
[1778369226559,43.73,80652.99,0.0,-0.99994,0.0,0.00641]
[1778369233655,43.73,80651.76,0.0,-0.99994,0.0,0.00638]
[1778369233810,43.73,80651.76,0.0,-0.99994,0.0,0.00638]
[1778369234262,43.73,80651.76,0.0,-0.99994,0.0,0.00638]
[1778369234310,43.73,80651.76,0.0,-0.99994,0.0,0.00638]
[1778369234363,43.73,80651.76,0.0,-0.99994,0.0,0.00638]
[1778369242223,43.73,80650.73,0.0,-0.99994,0.0,0.00636]
[1778369247258,43.73,80653.39,0.0,-0.99994,0.0,0.00642]
[1778369248265,43.73,80657.53,0.0,-0.99994,0.0,0.00651]
[1778369248682,43.73,80657.53,0.0,-0.99994,0.0,0.00651]
[1778369248809,43.73,80657.53,0.0,-0.99994,0.0,0.00651]
[1778369249425,43.73,80657.53,0.0,-0.99994,0.0,0.00651]
[1778369249272,43.73,80659.09,0.0,-0.99994,0.0,0.00655]
[1778369249561,43.73,80659.09,0.0,-0.99994,0.0,0.00655]
[1778369251286,43.73,80659.21,0.0,-0.99994,0.0,0.00645]
[1778369259343,43.73,80658.78,0.0,-0.99994,0.0,0.00644]
[1778369263186,43.73,80658.7,0.0,-0.99994,0.0,0.00644]
[1778369263308,43.73,80658.7,0.0,-0.99994,0.0,0.00644]
[1778369263456,43.73,80658.7,0.0,-0.99994,0.0,0.00644]
[1778369263457,43.73,80658.44,0.0,-0.99994,0.0,0.00643]
[1778369263558,43.73,80658.44,0.0,-0.99994,0.0,0.00643]
[1778369271427,43.73,80659.03,0.0,-0.99994,0.0,0.00645]
[1778369272018,43.73,80659.03,0.0,-0.99994,0.0,0.00645]
[1778369272059,43.73,80659.03,0.0,-0.99994,0.0,0.00645]
[1778369272341,43.73,80659.03,0.0,-0.99994,0.0,0.00645]
[1778369272434,43.73,80659.17,0.0,-0.99994,0.0,0.00645]
[1778369272560,43.73,80659.17,0.0,-0.99994,0.0,0.00645]
[1778369279838,43.73,80659.24,0.0,-0.99994,0.0,0.00645]
[1778369280061,43.73,80659.24,0.0,-0.99994,0.0,0.00645]
[1778369280128,43.73,80662.22,0.0,-0.99994,0.0,0.00652]
[1778369280972,43.73,80662.22,0.0,-0.99994,0.0,0.00652]
[1778369281071,43.73,80662.22,0.0,-0.99994,0.0,0.00652]
[1778369288328,43.73,80662.27,0.0,-0.99994,0.0,0.00652]
[1778369288357,43.73,80662.2,0.0,-0.99994,0.0,0.00652]
[1778369288558,43.73,80662.2,0.0,-0.99994,0.0,0.00652]
[1778369289178,43.73,80662.2,0.0,-0.99994,0.0,0.00652]
[1778369289311,43.73,80662.2,0.0,-0.99994,0.0,0.00652]
[1778369289412,43.73,80662.27,0.0,-0.99994,0.0,0.00652]
[1778369295596,43.73,80662.4,0.0,-0.99994,0.0,0.00652]
[1778369302647,43.73,80662.44,0.0,-0.99994,0.0,0.00652]
[1778369306580,43.73,80662.37,0.0,-0.99994,0.0,0.00652]
[1778369306808,43.73,80662.37,0.0,-0.99994,0.0,0.00652]
[1778369306840,43.73,80662.37,0.0,-0.99994,0.0,0.00652]
[1778369307862,43.73,80662.37,0.0,-0.99994,0.0,0.00652]
[1778369308062,43.73,80662.37,0.0,-0.99994,0.0,0.00652]
[1778369311385,43.73,80662.37,0.0,-0.99994,0.0,0.00642]
[1778369316745,43.73,80662.13,0.0,-0.99994,0.0,0.00642]
[1778369321780,43.73,80662.65,0.0,-0.99994,0.0,0.00643]
[1778369326815,43.73,80662.1,0.0,-0.99994,0.0,0.00642]
[1778369331850,43.73,80662.0,0.0,-0.99994,0.0,0.00642]
[1778369338900,43.73,80662.09,0.0,-0.99994,0.0,0.00642]
[1778369344942,43.73,80662.57,0.0,-0.99994,0.0,0.00643]
[1778369349977,43.73,80662.19,0.0,-0.99994,0.0,0.00642]
[1778369355012,43.73,80661.95,0.0,-0.99994,0.0,0.00641]
[1778369356837,43.73,80661.84,0.0,-0.99994,0.0,0.00641]
[1778369357068,43.73,80661.84,0.0,-0.99994,0.0,0.00641]
[1778369357120,43.73,80661.26,0.0,-0.99994,0.0,0.0064]
[1778369358203,43.73,80661.26,0.0,-0.99994,0.0,0.0064]
[1778369358314,43.73,80661.26,0.0,-0.99994,0.0,0.0064]
[1778369362061,43.73,80659.62,0.0,-0.99994,0.0,0.00636]
[1778369367040,43.73,80659.76,0.0,-0.99994,0.0,0.00636]
[1778369367061,43.73,80659.76,0.0,-0.99994,0.0,0.00636]
[1778369367078,43.73,80659.76,0.0,-0.99994,0.0,0.00636]
[1778369370759,43.73,80659.11,0.0,-0.99994,0.0,0.00635]
[1778369370810,43.73,80659.11,0.0,-0.99994,0.0,0.00635]
[1778369371124,43.73,80659.1,0.0,-0.99994,0.0,0.00625]
[1778369378173,43.73,80658.21,0.0,-0.99994,0.0,0.00623]
[1778369383208,43.73,80658.83,0.0,-0.99994,0.0,0.00625]
[1778369389253,43.73,80658.97,0.0,-0.99994,0.0,0.00625]
[1778369393281,43.73,80658.22,0.0,-0.99994,0.0,0.00623]
[1778369400330,43.73,80658.11,0.0,-0.99994,0.0,0.00623]
[1778369403061,43.73,80657.97,0.0,-0.99994,0.0,0.00623]
[1778369403555,43.73,80657.97,0.0,-0.99994,0.0,0.00623]
[1778369403587,43.73,80658.85,0.0,-0.99994,0.0,0.00625]
[1778369403809,43.73,80658.85,0.0,-0.99994,0.0,0.00625]
[1778369409393,43.73,80658.53,0.0,-0.99994,0.0,0.00624]
[1778369413872,43.73,80657.71,0.0,-0.99994,0.0,0.00622]
[1778369414059,43.73,80657.71,0.0,-0.99994,0.0,0.00622]
[1778369415720,43.73,80657.39,0.0,-0.99994,0.0,0.00622]
[1778369415808,43.73,80657.39,0.0,-0.99994,0.0,0.00622]
[1778369416442,43.73,80657.46,0.0,-0.99994,0.0,0.00622]
[1778369422485,43.73,80657.26,0.0,-0.99994,0.0,0.00621]
[1778369423910,43.73,80656.74,0.0,-0.99994,0.0,0.0062]
[1778369424062,43.73,80656.74,0.0,-0.99994,0.0,0.0062]
[1778369432554,43.73,80656.55,0.0,-0.99994,0.0,0.0061]
[1778369435999,43.73,80656.73,0.0,-0.99994,0.0,0.00611]
[1778369436060,43.73,80656.73,0.0,-0.99994,0.0,0.00611]
[1778369436413,43.73,80656.73,0.0,-0.99994,0.0,0.00611]
[1778369436558,43.73,80656.73,0.0,-0.99994,0.0,0.00611]
[1778369436514,43.73,80656.73,0.0,-0.99994,0.0,0.00611]
[1778369442624,43.73,80656.41,0.0,-0.99994,0.0,0.0061]
[1778369444558,43.73,80655.71,0.0,-0.99994,0.0,0.00608]
[1778369444638,43.73,80654.12,0.0,-0.99994,0.0,0.00605]
[1778369444808,43.73,80654.12,0.0,-0.99994,0.0,0.00605]
[1778369451687,43.73,80652.46,0.0,-0.99994,0.0,0.00601]
[1778369452782,43.73,80652.46,0.0,-0.99994,0.0,0.00601]
[1778369452809,43.73,80652.46,0.0,-0.99994,0.0,0.00601]
[1778369454351,43.73,80652.18,0.0,-0.99994,0.0,0.00601]
[1778369454560,43.73,80652.18,0.0,-0.99994,0.0,0.00601]
[1778369454409,43.73,80652.14,0.0,-0.99994,0.0,0.00601]
[1778369459743,43.73,80650.91,0.0,-0.99994,0.0,0.00598]
[1778369464228,43.73,80650.68,0.0,-0.99994,0.0,0.00598]
[1778369464309,43.73,80650.68,0.0,-0.99994,0.0,0.00598]
[1778369469813,43.73,80650.08,0.0,-0.99994,0.0,0.00596]
[1778369474535,43.73,80648.73,0.0,-0.99994,0.0,0.00594]
[1778369474560,43.73,80648.73,0.0,-0.99994,0.0,0.00594]
[1778369474848,43.73,80646.8,0.0,-0.99994,0.0,0.0059]
[1778369475855,43.73,80643.56,0.0,-0.99994,0.0,0.00583]
[1778369476828,43.73,80643.56,0.0,-0.99994,0.0,0.00583]
[1778369477060,43.73,80643.56,0.0,-0.99994,0.0,0.00583]
[1778369477145,43.73,80640.54,0.0,-0.99994,0.0,0.00577]
[1778369477869,43.73,80638.46,0.0,-0.99994,0.0,0.00572]
[1778369481089,43.73,80638.43,0.0,-0.99994,0.0,0.00572]
[1778369481308,43.73,80638.43,0.0,-0.99994,0.0,0.00572]
[1778369487939,43.73,80638.7,0.0,-0.99994,0.0,0.00573]
[1778369489097,43.73,80638.7,0.0,-0.99994,0.0,0.00573]
[1778369489308,43.73,80638.7,0.0,-0.99994,0.0,0.00573]
[1778369489409,43.73,80638.7,0.0,-0.99994,0.0,0.00573]
[1778369491967,43.73,80638.57,0.0,-0.99995,0.0,0.00564]
[1778369494398,43.73,80638.44,0.0,-0.99995,0.0,0.00563]
[1778369494566,43.73,80638.44,0.0,-0.99995,0.0,0.00563]
[1778369494665,43.73,80635.53,0.0,-0.99995,0.0,0.00558]
[1778369499616,43.73,80634.63,0.0,-0.99995,0.0,0.00556]
[1778369499811,43.73,80634.38,0.0,-0.99995,0.0,0.00555]
[1778369500233,43.73,80634.38,0.0,-0.99995,0.0,0.00555]
[1778369500311,43.73,80634.38,0.0,-0.99995,0.0,0.00555]
[1778369500330,43.73,80634.17,0.0,-0.99995,0.0,0.00555]
[1778369506066,43.73,80634.1,0.0,-0.99995,0.0,0.00555]
[1778369512108,43.73,80633.56,0.0,-0.99995,0.0,0.00554]
[1778369521171,43.73,80633.31,0.0,-0.99995,0.0,0.00553]
[1778369522178,43.73,80631.86,0.0,-0.99995,0.0,0.0055]
[1778369523381,43.73,80631.86,0.0,-0.99995,0.0,0.0055]
[1778369523559,43.73,80631.86,0.0,-0.99995,0.0,0.0055]
[1778369525203,43.73,80620.33,0.0,-0.99995,0.0,0.00528]
[1778369526267,43.73,80619.07,0.0,-0.99995,0.0,0.00526]
[1778369526843,43.73,80619.07,0.0,-0.99995,0.0,0.00526]
[1778369527275,43.73,80622.75,0.0,-0.99995,0.0,0.00533]
[1778369528282,43.73,80624.27,0.0,-0.99995,0.0,0.00536]
[1778369528793,43.73,80624.27,0.0,-0.99995,0.0,0.00536]
[1778369530082,43.73,80625.46,0.0,-0.99995,0.0,0.00538]
[1778369530309,43.73,80625.46,0.0,-0.99995,0.0,0.00538]
[1778369530409,43.73,80625.43,0.0,-0.99995,0.0,0.00538]
[1778369533317,43.73,80621.7,0.0,-0.99995,0.0,0.00531]
[1778369535331,43.73,80618.98,0.0,-0.99995,0.0,0.00526]
[1778369536308,43.73,80618.98,0.0,-0.99995,0.0,0.00526]
[1778369536558,43.73,80618.98,0.0,-0.99995,0.0,0.00526]
[1778369541373,43.73,80616.0,0.0,-0.99995,0.0,0.0052]
[1778369542104,43.73,80616.0,0.0,-0.99995,0.0,0.0052]
[1778369542308,43.73,80616.0,0.0,-0.99995,0.0,0.0052]
[1778369542380,43.73,80614.54,0.0,-0.99995,0.0,0.00518]
[1778369543195,43.73,80614.54,0.0,-0.99995,0.0,0.00518]
[1778369543310,43.73,80614.54,0.0,-0.99995,0.0,0.00518]
[1778369543387,43.73,80614.07,0.0,-0.99995,0.0,0.00517]
[1778369544394,43.73,80617.24,0.0,-0.99995,0.0,0.00523]
[1778369549429,43.73,80617.74,0.0,-0.99995,0.0,0.00524]
[1778369550863,43.73,80617.8,0.0,-0.99995,0.0,0.00524]
[1778369551059,43.73,80617.8,0.0,-0.99995,0.0,0.00524]
[1778369551443,43.73,80618.28,0.0,-0.99995,0.0,0.00516]
[1778369556478,43.73,80616.94,0.0,-0.99995,0.0,0.00514]
[1778369558290,43.73,80616.11,0.0,-0.99995,0.0,0.00512]
[1778369558311,43.73,80616.11,0.0,-0.99995,0.0,0.00512]
[1778369558492,43.73,80616.07,0.0,-0.99995,0.0,0.00512]
[1778369563527,43.73,80615.23,0.0,-0.99995,0.0,0.00511]
[1778369568562,43.73,80616.44,0.0,-0.99995,0.0,0.00513]
[1778369568809,43.73,80616.44,0.0,-0.99995,0.0,0.00513]
[1778369570576,43.73,80618.67,0.0,-0.99995,0.0,0.00517]
[1778369572591,43.73,80621.22,0.0,-0.99995,0.0,0.00522]
[1778369572849,43.73,80621.22,0.0,-0.99995,0.0,0.00522]
[1778369573060,43.73,80621.22,0.0,-0.99995,0.0,0.00522]
[1778369573135,43.73,80621.22,0.0,-0.99995,0.0,0.00522]
[1778369576619,43.73,80628.13,0.0,-0.99995,0.0,0.00535]
[1778369577626,43.73,80629.58,0.0,-0.99995,0.0,0.00537]
[1778369579258,43.73,80630.04,0.0,-0.99995,0.0,0.00538]
[1778369579311,43.73,80630.04,0.0,-0.99995,0.0,0.00538]
[1778369583668,43.73,80633.89,0.0,-0.99995,0.0,0.00546]
[1778369585682,43.73,80637.29,0.0,-0.99995,0.0,0.00552]
[1778369586590,43.73,80637.29,0.0,-0.99995,0.0,0.00552]
[1778369586773,43.73,80637.29,0.0,-0.99995,0.0,0.00552]
[1778369586689,43.73,80637.01,0.0,-0.99995,0.0,0.00552]
[1778369586809,43.73,80637.01,0.0,-0.99995,0.0,0.00552]
[1778369589710,43.73,80643.29,0.0,-0.99995,0.0,0.00564]
[1778369590717,43.73,80645.16,0.0,-0.99994,0.0,0.00568]
[1778369592731,43.73,80643.22,0.0,-0.99995,0.0,0.00564]
[1778369593499,43.73,80643.22,0.0,-0.99995,0.0,0.00564]
[1778369593560,43.73,80643.22,0.0,-0.99995,0.0,0.00564]
[1778369593606,43.73,80643.22,0.0,-0.99995,0.0,0.00564]
[1778369593738,43.73,80642.89,0.0,-0.99995,0.0,0.00563]
[1778369593810,43.73,80642.89,0.0,-0.99995,0.0,0.00563]
[1778369595752,43.73,80644.47,0.0,-0.99994,0.0,0.00567]
[1778369598433,43.73,80644.61,0.0,-0.99994,0.0,0.00567]
[1778369598561,43.73,80644.61,0.0,-0.99994,0.0,0.00567]
[1778369598773,43.73,80644.9,0.0,-0.99994,0.0,0.00567]
[1778369603808,43.73,80644.93,0.0,-0.99994,0.0,0.00568]
[1778369608843,43.73,80645.13,0.0,-0.99994,0.0,0.00568]
[1778369611864,43.73,80644.95,0.0,-0.99995,0.0,0.00559]
[1778369617906,43.73,80645.38,0.0,-0.99995,0.0,0.0056]
[1778369623949,43.73,80645.35,0.0,-0.99995,0.0,0.00559]
[1778369625194,43.73,80645.35,0.0,-0.99995,0.0,0.00559]
[1778369625310,43.73,80645.35,0.0,-0.99995,0.0,0.00559]
[1778369632005,43.73,80645.17,0.0,-0.99995,0.0,0.00559]
[1778369638047,43.73,80645.09,0.0,-0.99995,0.0,0.00559]
[1778369641757,43.73,80645.05,0.0,-0.99995,0.0,0.00559]
[1778369641811,43.73,80645.05,0.0,-0.99995,0.0,0.00559]
[1778369641822,43.73,80645.05,0.0,-0.99995,0.0,0.00559]
[1778369641761,43.73,80645.11,0.0,-0.99995,0.0,0.00559]
[1778369642061,43.73,80645.11,0.0,-0.99995,0.0,0.00559]
[1778369646103,43.73,80646.55,0.0,-0.99995,0.0,0.00562]
[1778369647110,43.73,80648.71,0.0,-0.99994,0.0,0.00566]
[1778369647944,43.73,80648.71,0.0,-0.99994,0.0,0.00566]
[1778369648000,43.73,80648.71,0.0,-0.99994,0.0,0.00566]
[1778369648065,43.73,80648.71,0.0,-0.99994,0.0,0.00566]
[1778369648117,43.73,80648.78,0.0,-0.99994,0.0,0.00566]
[1778369649124,43.73,80652.28,0.0,-0.99994,0.0,0.00573]
[1778369651138,43.73,80653.69,0.0,-0.99994,0.0,0.00576]
[1778369656173,43.73,80663.43,0.0,-0.99994,0.0,0.00596]
[1778369657180,43.73,80666.2,0.0,-0.99994,0.0,0.00602]
[1778369658187,43.73,80660.35,0.0,-0.99994,0.0,0.0059]
[1778369660201,43.73,80656.14,0.0,-0.99994,0.0,0.00581]
[1778369661618,43.73,80656.14,0.0,-0.99994,0.0,0.00581]
[1778369661674,43.73,80656.14,0.0,-0.99994,0.0,0.00581]
[1778369661811,43.73,80656.14,0.0,-0.99994,0.0,0.00581]
[1778369661771,43.73,80655.3,0.0,-0.99994,0.0,0.0058]
[1778369668257,43.73,80653.98,0.0,-0.99994,0.0,0.00577]
[1778369670271,43.73,80650.23,0.0,-0.99994,0.0,0.00569]
[1778369671278,43.73,80650.08,0.0,-0.99995,0.0,0.0056]
[1778369673286,43.73,80649.66,0.0,-0.99995,0.0,0.00559]
[1778369673309,43.73,80649.66,0.0,-0.99995,0.0,0.00559]
[1778369673442,43.73,80649.66,0.0,-0.99995,0.0,0.00559]
[1778369673563,43.73,80649.66,0.0,-0.99995,0.0,0.00559]
[1778369673665,43.73,80650.6,0.0,-0.99995,0.0,0.00561]
[1778369679334,43.73,80650.91,0.0,-0.99995,0.0,0.00562]
[1778369681348,43.73,80656.98,0.0,-0.99994,0.0,0.00574]
[1778369682355,43.73,80658.49,0.0,-0.99994,0.0,0.00577]
[1778369683937,43.73,80658.47,0.0,-0.99994,0.0,0.00577]
[1778369683999,43.73,80658.47,0.0,-0.99994,0.0,0.00577]
[1778369684063,43.73,80658.47,0.0,-0.99994,0.0,0.00577]
[1778369684369,43.73,80662.05,0.0,-0.99994,0.0,0.00584]
[1778369687390,43.73,80663.54,0.0,-0.99994,0.0,0.00587]
[1778369690175,43.73,80664.18,0.0,-0.99994,0.0,0.00589]
[1778369690223,43.73,80664.18,0.0,-0.99994,0.0,0.00589]
[1778369690311,43.73,80664.18,0.0,-0.99994,0.0,0.00589]
[1778369690414,43.73,80664.11,0.0,-0.99994,0.0,0.00589]
[1778369696707,43.73,80665.13,0.0,-0.99994,0.0,0.00591]
[1778369696711,43.73,80665.13,0.0,-0.99994,0.0,0.00591]
[1778369696809,43.73,80665.13,0.0,-0.99994,0.0,0.00591]
[1778369696854,43.73,80664.98,0.0,-0.99994,0.0,0.0059]
[1778369703505,43.73,80663.58,0.0,-0.99994,0.0,0.00587]
[1778369705428,43.73,80663.58,0.0,-0.99994,0.0,0.00587]
[1778369705525,43.73,80663.58,0.0,-0.99994,0.0,0.00587]
[1778369705558,43.73,80663.58,0.0,-0.99994,0.0,0.00587]
[1778369705626,43.73,80663.58,0.0,-0.99994,0.0,0.00587]
[1778369714599,43.73,80663.41,0.0,-0.99994,0.0,0.00587]
[1778369718385,43.73,80663.75,0.0,-0.99994,0.0,0.00588]
[1778369718387,43.73,80663.75,0.0,-0.99994,0.0,0.00588]
[1778369718560,43.73,80663.75,0.0,-0.99994,0.0,0.00588]
[1778369718627,43.73,80663.82,0.0,-0.99994,0.0,0.00588]
[1778369723662,43.73,80663.71,0.0,-0.99994,0.0,0.00588]
[1778369725720,43.73,80663.13,0.0,-0.99994,0.0,0.00587]
[1778369725770,43.73,80663.13,0.0,-0.99994,0.0,0.00587]
[1778369725811,43.73,80663.13,0.0,-0.99994,0.0,0.00587]
[1778369725817,43.73,80662.92,0.0,-0.99994,0.0,0.00586]
[1778369731718,43.73,80663.42,0.0,-0.99994,0.0,0.00578]
[1778369733253,43.73,80663.42,0.0,-0.99994,0.0,0.00578]
[1778369733305,43.73,80663.42,0.0,-0.99994,0.0,0.00578]
[1778369733310,43.73,80663.42,0.0,-0.99994,0.0,0.00578]
[1778369733562,43.73,80663.42,0.0,-0.99994,0.0,0.00578]
[1778369733732,43.73,80663.22,0.0,-0.99994,0.0,0.00578]
[1778369739774,43.73,80664.12,0.0,-0.99994,0.0,0.00579]
[1778369742470,43.73,80665.17,0.0,-0.99994,0.0,0.00582]
[1778369742523,43.73,80665.17,0.0,-0.99994,0.0,0.00582]
[1778369742559,43.73,80665.17,0.0,-0.99994,0.0,0.00582]
[1778369742572,43.73,80665.17,0.0,-0.99994,0.0,0.00582]
[1778369747830,43.73,80666.23,0.0,-0.99994,0.0,0.00584]
[1778369754263,43.73,80666.3,0.0,-0.99994,0.0,0.00584]
[1778369754271,43.73,80666.3,0.0,-0.99994,0.0,0.00584]
[1778369754310,43.73,80666.3,0.0,-0.99994,0.0,0.00584]
[1778369754879,43.73,80666.27,0.0,-0.99994,0.0,0.00584]
[1778369759914,43.73,80667.54,0.0,-0.99994,0.0,0.00586]
[1778369769984,43.73,80669.2,0.0,-0.99994,0.0,0.0059]
[1778369772536,43.73,80669.56,0.0,-0.99994,0.0,0.00591]
[1778369772560,43.73,80669.56,0.0,-0.99994,0.0,0.00591]
[1778369772590,43.73,80669.56,0.0,-0.99994,0.0,0.00591]
[1778369772810,43.73,80669.56,0.0,-0.99994,0.0,0.00591]
[1778369772827,43.73,80669.56,0.0,-0.99994,0.0,0.00591]
[1778369779028,43.73,80670.14,0.0,-0.99994,0.0,0.00592]
[1778369779036,43.73,80670.14,0.0,-0.99994,0.0,0.00592]
[1778369779064,43.73,80670.14,0.0,-0.99994,0.0,0.00592]
[1778369779129,43.73,80670.14,0.0,-0.99994,0.0,0.00592]
[1778369784082,43.73,80673.3,0.0,-0.99994,0.0,0.00599]
[1778369787497,43.73,80673.35,0.0,-0.99994,0.0,0.00599]
[1778369787551,43.73,80673.35,0.0,-0.99994,0.0,0.00599]
[1778369787565,43.73,80673.35,0.0,-0.99994,0.0,0.00599]
[1778369787653,43.73,80673.45,0.0,-0.99994,0.0,0.00599]
[1778369790124,43.73,80671.59,0.0,-0.99994,0.0,0.00595]
[1778369791131,43.73,80671.12,0.0,-0.99994,0.0,0.00585]
[1778369792138,43.73,80669.57,0.0,-0.99994,0.0,0.00581]
[1778369795537,43.73,80669.5,0.0,-0.99994,0.0,0.00581]
[1778369795561,43.73,80669.5,0.0,-0.99994,0.0,0.00581]
[1778369795631,43.73,80669.5,0.0,-0.99994,0.0,0.00581]
[1778369795812,43.73,80669.5,0.0,-0.99994,0.0,0.00581]
[1778369795913,43.73,80669.65,0.0,-0.99994,0.0,0.00582]
[1778369803215,43.73,80670.03,0.0,-0.99994,0.0,0.00582]
[1778369814292,43.73,80670.25,0.0,-0.99994,0.0,0.00583]
[1778369816814,43.73,80670.28,0.0,-0.99994,0.0,0.00583]
[1778369816868,43.73,80670.28,0.0,-0.99994,0.0,0.00583]
[1778369816969,43.73,80670.28,0.0,-0.99994,0.0,0.00583]
[1778369817059,43.73,80670.28,0.0,-0.99994,0.0,0.00583]
[1778369823356,43.73,80670.2,0.0,-0.99994,0.0,0.00583]
[1778369834434,43.73,80670.13,0.0,-0.99994,0.0,0.00583]
[1778369837904,43.73,80670.13,0.0,-0.99994,0.0,0.00583]
[1778369838037,43.73,80670.13,0.0,-0.99994,0.0,0.00583]
[1778369837994,43.73,80670.13,0.0,-0.99994,0.0,0.00583]
[1778369838063,43.73,80670.13,0.0,-0.99994,0.0,0.00583]
[1778369844503,43.73,80670.13,0.0,-0.99994,0.0,0.00583]
[1778369846518,43.73,80668.38,0.0,-0.99994,0.0,0.00579]
[1778369847087,43.73,80668.38,0.0,-0.99994,0.0,0.00579]
[1778369847190,43.73,80668.38,0.0,-0.99994,0.0,0.00579]
[1778369847310,43.73,80668.38,0.0,-0.99994,0.0,0.00579]
[1778369847525,43.73,80668.24,0.0,-0.99994,0.0,0.00579]
[1778369851553,43.73,80668.14,0.0,-0.99994,0.0,0.00569]
[1778369852560,43.73,80666.42,0.0,-0.99994,0.0,0.00566]
[1778369853563,43.73,80666.42,0.0,-0.99994,0.0,0.00566]
[1778369853809,43.73,80666.42,0.0,-0.99994,0.0,0.00566]
[1778369853891,43.73,80666.42,0.0,-0.99994,0.0,0.00566]
[1778369853909,43.73,80663.45,0.0,-0.99995,0.0,0.0056]
[1778369854061,43.73,80663.45,0.0,-0.99995,0.0,0.0056]
[1778369859609,43.73,80662.59,0.0,-0.99995,0.0,0.00558]
[1778369865651,43.73,80663.21,0.0,-0.99995,0.0,0.00559]
[1778369870687,43.73,80663.47,0.0,-0.99995,0.0,0.0056]
[1778369871915,43.73,80663.47,0.0,-0.99995,0.0,0.0056]
[1778369872000,43.73,80663.47,0.0,-0.99995,0.0,0.0056]
[1778369872060,43.73,80663.47,0.0,-0.99995,0.0,0.0056]
[1778369872016,43.73,80663.47,0.0,-0.99995,0.0,0.0056]
[1778369886798,43.73,80663.37,0.0,-0.99995,0.0,0.0056]
[1778369888498,43.73,80663.54,0.0,-0.99995,0.0,0.0056]
[1778369888504,43.73,80663.54,0.0,-0.99995,0.0,0.0056]
[1778369888559,43.73,80663.54,0.0,-0.99995,0.0,0.0056]
[1778369888652,43.73,80663.54,0.0,-0.99995,0.0,0.0056]
[1778369899889,43.73,80663.09,0.0,-0.99995,0.0,0.00559]
[1778369911973,43.73,80662.93,0.0,-0.99995,0.0,0.0055]
[1778369918015,43.73,80662.46,0.0,-0.99995,0.0,0.00549]
[1778369924069,43.73,80662.66,0.0,-0.99995,0.0,0.00549]
[1778369929104,43.73,80662.57,0.0,-0.99995,0.0,0.00549]
[1778369935146,43.73,80662.19,0.0,-0.99995,0.0,0.00549]
[1778369937589,43.73,80661.86,0.0,-0.99995,0.0,0.00548]
[1778369937728,43.73,80661.86,0.0,-0.99995,0.0,0.00548]
[1778369937813,43.73,80661.86,0.0,-0.99995,0.0,0.00548]
[1778369937829,43.73,80661.68,0.0,-0.99995,0.0,0.00548]
[1778369943702,43.73,80661.57,0.0,-0.99995,0.0,0.00547]
[1778369943762,43.73,80661.57,0.0,-0.99995,0.0,0.00547]
[1778369943811,43.73,80661.57,0.0,-0.99995,0.0,0.00547]
[1778369943910,43.73,80662.21,0.0,-0.99995,0.0,0.00549]
[1778369952265,43.73,80662.3,0.0,-0.99995,0.0,0.00549]
[1778369954693,43.73,80661.81,0.0,-0.99995,0.0,0.00548]
[1778369954812,43.73,80661.81,0.0,-0.99995,0.0,0.00548]
[1778369955062,43.73,80661.81,0.0,-0.99995,0.0,0.00548]
[1778369955144,43.73,80661.81,0.0,-0.99995,0.0,0.00548]
[1778369959793,43.73,80662.21,0.0,-0.99995,0.0,0.00549]
[1778369959812,43.73,80662.21,0.0,-0.99995,0.0,0.00549]
[1778369963385,43.73,80661.03,0.0,-0.99995,0.0,0.00546]
[1778369963564,43.73,80661.03,0.0,-0.99995,0.0,0.00546]
[1778369963653,43.73,80661.56,0.0,-0.99995,0.0,0.00547]
[1778369970393,43.73,80661.41,0.0,-0.99995,0.0,0.00547]
[1778369971400,43.73,80661.45,0.0,-0.99995,0.0,0.00538]
[1778369976435,43.73,80654.37,0.0,-0.99995,0.0,0.00525]
[1778369977442,43.73,80653.0,0.0,-0.99995,0.0,0.00522]
[1778369978437,43.73,80653.0,0.0,-0.99995,0.0,0.00522]
[1778369978557,43.73,80653.0,0.0,-0.99995,0.0,0.00522]
[1778369978654,43.73,80650.3,0.0,-0.99995,0.0,0.00517]
[1778369984634,43.73,80649.86,0.0,-0.99995,0.0,0.00516]
[1778369984809,43.73,80649.86,0.0,-0.99995,0.0,0.00516]
[1778369986507,43.73,80647.59,0.0,-0.99995,0.0,0.00512]
[1778369987326,43.73,80647.59,0.0,-0.99995,0.0,0.00512]
[1778369987560,43.73,80647.59,0.0,-0.99995,0.0,0.00512]
[1778369987660,43.73,80646.75,0.0,-0.99995,0.0,0.00511]
[1778369989529,43.73,80642.57,0.0,-0.99995,0.0,0.00503]
[1778369993558,43.73,80638.78,0.0,-0.99995,0.0,0.00496]
[1778369995716,43.73,80638.12,0.0,-0.99995,0.0,0.00495]
[1778369995809,43.73,80638.12,0.0,-0.99995,0.0,0.00495]
[1778369995943,43.73,80633.97,0.0,-0.99995,0.0,0.00488]
[1778370000607,43.73,80632.7,0.0,-0.99995,0.0,0.00486]
[1778370001614,43.73,80630.21,0.0,-0.99995,0.0,0.00481]
[1778370002944,43.73,80630.21,0.0,-0.99995,0.0,0.00481]
[1778370003060,43.73,80630.21,0.0,-0.99995,0.0,0.00481]
[1778370003106,43.73,80630.21,0.0,-0.99995,0.0,0.00481]
[1778370003161,43.73,80629.68,0.0,-0.99995,0.0,0.0048]
[1778370003309,43.73,80629.68,0.0,-0.99995,0.0,0.0048]
[1778370009670,43.73,80626.48,0.0,-0.99995,0.0,0.00475]
[1778370011178,43.73,80626.48,0.0,-0.99995,0.0,0.00475]
[1778370010677,43.73,80619.13,0.0,-0.99996,0.0,0.00462]
[1778370011310,43.73,80619.13,0.0,-0.99996,0.0,0.00462]
[1778370011409,43.73,80619.13,0.0,-0.99996,0.0,0.00462]
[1778370011559,43.73,80619.13,0.0,-0.99996,0.0,0.00462]
[1778370011684,43.73,80616.93,0.0,-0.99996,0.0,0.00459]
[1778370012691,43.73,80622.49,0.0,-0.99995,0.0,0.00468]
[1778370013698,43.73,80625.56,0.0,-0.99995,0.0,0.00473]
[1778370014995,43.73,80625.56,0.0,-0.99995,0.0,0.00473]
[1778370015064,43.73,80625.56,0.0,-0.99995,0.0,0.00473]
[1778370015092,43.73,80625.56,0.0,-0.99995,0.0,0.00473]
[1778370015096,43.73,80628.34,0.0,-0.99995,0.0,0.00478]
[1778370015311,43.73,80628.34,0.0,-0.99995,0.0,0.00478]
[1778370018733,43.73,80630.93,0.0,-0.99995,0.0,0.00483]
[1778370020496,43.73,80630.9,0.0,-0.99995,0.0,0.00482]
[1778370020559,43.73,80630.9,0.0,-0.99995,0.0,0.00482]
[1778370021177,43.73,80630.9,0.0,-0.99995,0.0,0.00482]
[1778370020747,43.73,80631.18,0.0,-0.99995,0.0,0.00483]
[1778370021308,43.73,80631.18,0.0,-0.99995,0.0,0.00483]
[1778370026791,43.73,80631.66,0.0,-0.99995,0.0,0.00484]
[1778370031826,43.73,80631.58,0.0,-0.99995,0.0,0.00476]
[1778370039883,43.73,80631.72,0.0,-0.99995,0.0,0.00476]
[1778370044919,43.73,80631.04,0.0,-0.99995,0.0,0.00475]
[1778370049953,43.73,80630.0,0.0,-0.99995,0.0,0.00473]
[1778370051376,43.73,80630.07,0.0,-0.99995,0.0,0.00473]
[1778370051558,43.73,80630.07,0.0,-0.99995,0.0,0.00473]
[1778370051681,43.73,80630.07,0.0,-0.99995,0.0,0.00473]
[1778370051812,43.73,80630.07,0.0,-0.99995,0.0,0.00473]
[1778370051967,43.73,80630.0,0.0,-0.99995,0.0,0.00473]
[1778370057002,43.73,80629.96,0.0,-0.99995,0.0,0.00473]
[1778370062037,43.73,80629.93,0.0,-0.99995,0.0,0.00473]
[1778370066065,43.73,80633.73,0.0,-0.99995,0.0,0.0048]
[1778370067109,43.73,80633.73,0.0,-0.99995,0.0,0.0048]
[1778370067192,43.73,80633.6,0.0,-0.99995,0.0,0.00479]
[1778370067308,43.73,80633.6,0.0,-0.99995,0.0,0.00479]
[1778370067582,43.73,80633.6,0.0,-0.99995,0.0,0.00479]
[1778370067809,43.73,80633.6,0.0,-0.99995,0.0,0.00479]
[1778370068079,43.73,80633.61,0.0,-0.99995,0.0,0.00479]
[1778370073114,43.73,80632.69,0.0,-0.99995,0.0,0.00478]
[1778370075128,43.73,80631.57,0.0,-0.99995,0.0,0.00476]
[1778370081171,43.73,80631.47,0.0,-0.99995,0.0,0.00476]
[1778370090065,43.73,80631.44,0.0,-0.99995,0.0,0.00476]
[1778370090213,43.73,80631.44,0.0,-0.99995,0.0,0.00476]
[1778370090309,43.73,80631.44,0.0,-0.99995,0.0,0.00476]
[1778370090486,43.73,80631.44,0.0,-0.99995,0.0,0.00476]
[1778370090561,43.73,80631.44,0.0,-0.99995,0.0,0.00476]
[1778370091241,43.73,80631.35,0.0,-0.99995,0.0,0.00468]
[1778370100304,43.73,80631.98,0.0,-0.99995,0.0,0.00469]
[1778370101017,43.73,80631.98,0.0,-0.99995,0.0,0.00469]
[1778370101058,43.73,80631.98,0.0,-0.99995,0.0,0.00469]
[1778370101311,43.73,80631.97,0.0,-0.99995,0.0,0.00469]
[1778370101495,43.73,80631.97,0.0,-0.99995,0.0,0.00469]
[1778370101558,43.73,80631.97,0.0,-0.99995,0.0,0.00469]
[1778370120445,43.73,80632.87,0.0,-0.99995,0.0,0.0047]
[1778370130515,43.73,80632.87,0.0,-0.99995,0.0,0.0047]
[1778370139276,43.73,80632.78,0.0,-0.99995,0.0,0.0047]
[1778370139307,43.73,80632.78,0.0,-0.99995,0.0,0.0047]
[1778370138571,43.73,80634.38,0.0,-0.99995,0.0,0.00473]
[1778370139868,43.73,80634.38,0.0,-0.99995,0.0,0.00473]
[1778370140065,43.73,80634.38,0.0,-0.99995,0.0,0.00473]
[1778370140131,43.73,80635.35,0.0,-0.99995,0.0,0.00474]
[1778370146627,43.73,80635.42,0.0,-0.99995,0.0,0.00475]
[1778370147738,43.73,80635.42,0.0,-0.99995,0.0,0.00475]
[1778370147808,43.73,80635.42,0.0,-0.99995,0.0,0.00475]
[1778370148198,43.73,80635.42,0.0,-0.99995,0.0,0.00475]
[1778370148308,43.73,80635.42,0.0,-0.99995,0.0,0.00475]
[1778370148295,43.73,80635.45,0.0,-0.99995,0.0,0.00475]
[1778370154684,43.73,80634.93,0.0,-0.99995,0.0,0.00466]
[1778370162740,43.73,80634.78,0.0,-0.99995,0.0,0.00466]
[1778370164839,43.73,80634.78,0.0,-0.99995,0.0,0.00466]
[1778370165058,43.73,80634.78,0.0,-0.99995,0.0,0.00466]
[1778370165328,43.73,80634.78,0.0,-0.99995,0.0,0.00466]
[1778370165376,43.73,80634.78,0.0,-0.99995,0.0,0.00466]
[1778370165559,43.73,80634.78,0.0,-0.99995,0.0,0.00466]
[1778370171803,43.73,80634.4,0.0,-0.99995,0.0,0.00465]
[1778370177845,43.73,80634.85,0.0,-0.99995,0.0,0.00466]
[1778370186908,43.73,80634.92,0.0,-0.99995,0.0,0.00466]
[1778370187915,43.73,80635.91,0.0,-0.99995,0.0,0.00468]
[1778370192950,43.73,80636.09,0.0,-0.99995,0.0,0.00468]
[1778370196034,43.73,80636.11,0.0,-0.99995,0.0,0.00468]
[1778370196060,43.73,80636.11,0.0,-0.99995,0.0,0.00468]
[1778370196267,43.73,80636.02,0.0,-0.99995,0.0,0.00468]
[1778370196428,43.73,80636.02,0.0,-0.99995,0.0,0.00468]
[1778370196558,43.73,80636.02,0.0,-0.99995,0.0,0.00468]
[1778370197985,43.73,80637.93,0.0,-0.99995,0.0,0.00471]
[1778370203020,43.73,80638.28,0.0,-0.99995,0.0,0.00472]
[1778370209062,43.73,80638.48,0.0,-0.99995,0.0,0.00472]
[1778370210069,43.73,80640.31,0.0,-0.99995,0.0,0.00475]
[1778370210466,43.73,80640.31,0.0,-0.99995,0.0,0.00475]
[1778370210558,43.73,80640.31,0.0,-0.99995,0.0,0.00475]
[1778370210762,43.73,80640.31,0.0,-0.99995,0.0,0.00475]
[1778370210808,43.73,80640.31,0.0,-0.99995,0.0,0.00475]
[1778370210863,43.73,80640.31,0.0,-0.99995,0.0,0.00475]
[1778370213090,43.73,80640.33,0.0,-0.99995,0.0,0.00467]
[1778370217118,43.73,80641.26,0.0,-0.99995,0.0,0.00469]
[1778370222153,43.73,80642.33,0.0,-0.99995,0.0,0.00471]
[1778370223160,43.73,80645.17,0.0,-0.99995,0.0,0.00476]
[1778370223483,43.73,80645.17,0.0,-0.99995,0.0,0.00476]
[1778370223558,43.73,80645.17,0.0,-0.99995,0.0,0.00476]
[1778370224191,43.73,80645.17,0.0,-0.99995,0.0,0.00476]
[1778370224309,43.73,80645.17,0.0,-0.99995,0.0,0.00476]
[1778370224394,43.73,80645.74,0.0,-0.99995,0.0,0.00477]
[1778370231002,43.73,80645.82,0.0,-0.99995,0.0,0.00477]
[1778370231059,43.73,80645.82,0.0,-0.99995,0.0,0.00477]
[1778370231216,43.73,80646.04,0.0,-0.99995,0.0,0.00477]
[1778370231456,43.73,80646.04,0.0,-0.99995,0.0,0.00477]
[1778370231557,43.73,80646.04,0.0,-0.99995,0.0,0.00477]
[1778370238265,43.73,80646.01,0.0,-0.99995,0.0,0.00477]
[1778370243135,43.73,80645.72,0.0,-0.99995,0.0,0.00477]
[1778370244809,43.73,80645.63,0.0,-0.99995,0.0,0.00477]
[1778370245314,43.73,80645.55,0.0,-0.99995,0.0,0.00476]
[1778370253370,43.73,80645.13,0.0,-0.99995,0.0,0.00476]
[1778370260419,43.73,80647.35,0.0,-0.99995,0.0,0.0048]
[1778370260621,43.73,80647.35,0.0,-0.99995,0.0,0.0048]
[1778370260808,43.73,80647.35,0.0,-0.99995,0.0,0.0048]
[1778370262433,43.73,80648.46,0.0,-0.99995,0.0,0.00481]
[1778370267645,43.73,80648.49,0.0,-0.99995,0.0,0.00482]
[1778370267809,43.73,80648.49,0.0,-0.99995,0.0,0.00482]
[1778370272113,43.73,80648.21,0.0,-0.99995,0.0,0.00473]
[1778370272810,43.73,80648.21,0.0,-0.99995,0.0,0.00473]
[1778370272827,43.73,80647.22,0.0,-0.99995,0.0,0.00471]
[1778370280559,43.73,80647.19,0.0,-0.99995,0.0,0.00471]
[1778370282156,43.73,80647.19,0.0,-0.99995,0.0,0.00471]
[1778370282308,43.73,80647.19,0.0,-0.99995,0.0,0.00471]
[1778370287609,43.73,80647.16,0.0,-0.99995,0.0,0.00471]
[1778370293651,43.73,80647.26,0.0,-0.99995,0.0,0.00472]
[1778370302261,43.73,80647.19,0.0,-0.99995,0.0,0.00471]
[1778370302307,43.73,80647.19,0.0,-0.99995,0.0,0.00471]
[1778370302715,43.73,80651.71,0.0,-0.99995,0.0,0.00479]
[1778370305572,43.73,80650.88,0.0,-0.99995,0.0,0.00478]
[1778370305808,43.73,80650.88,0.0,-0.99995,0.0,0.00478]
[1778370305910,43.73,80650.91,0.0,-0.99995,0.0,0.00478]
[1778370311780,43.73,80650.71,0.0,-0.99995,0.0,0.00477]
[1778370316815,43.73,80650.95,0.0,-0.99995,0.0,0.00478]
[1778370322858,43.73,80650.94,0.0,-0.99995,0.0,0.00478]
[1778370328900,43.73,80650.84,0.0,-0.99995,0.0,0.00478]
[1778370331921,43.73,80650.88,0.0,-0.99995,0.0,0.0047]
[1778370336956,43.73,80652.68,0.0,-0.99995,0.0,0.00473]
[1778370340577,43.73,80653.69,0.0,-0.99995,0.0,0.00475]
[1778370340809,43.73,80653.69,0.0,-0.99995,0.0,0.00475]
[1778370346019,43.73,80655.35,0.0,-0.99995,0.0,0.00478]
[1778370351890,43.73,80655.17,0.0,-0.99995,0.0,0.00477]
[1778370352063,43.73,80655.17,0.0,-0.99995,0.0,0.00477]
[1778370352149,43.73,80655.2,0.0,-0.99995,0.0,0.00477]
[1778370359110,43.73,80655.51,0.0,-0.99995,0.0,0.00478]
[1778370364145,43.73,80658.06,0.0,-0.99995,0.0,0.00482]
[1778370364814,43.73,80658.06,0.0,-0.99995,0.0,0.00482]
[1778370368524,43.73,80658.34,0.0,-0.99995,0.0,0.00483]
[1778370368571,43.73,80658.34,0.0,-0.99995,0.0,0.00483]
[1778370368173,43.73,80656.53,0.0,-0.99995,0.0,0.0048]
[1778370369180,43.73,80655.05,0.0,-0.99995,0.0,0.00477]
[1778370369943,43.73,80655.05,0.0,-0.99995,0.0,0.00477]
[1778370370069,43.73,80655.05,0.0,-0.99995,0.0,0.00477]
[1778370375222,43.73,80654.81,0.0,-0.99995,0.0,0.00477]
[1778370380257,43.73,80655.47,0.0,-0.99995,0.0,0.00478]
[1778370384027,43.73,80656.1,0.0,-0.99995,0.0,0.00479]
[1778370384062,43.73,80656.1,0.0,-0.99995,0.0,0.00479]
[1778370384224,43.73,80656.1,0.0,-0.99995,0.0,0.00479]
[1778370384310,43.73,80656.1,0.0,-0.99995,0.0,0.00479]
[1778370384410,43.73,80656.15,0.0,-0.99995,0.0,0.00479]
[1778370387306,43.73,80646.96,0.0,-0.99995,0.0,0.00463]
[1778370388313,43.73,80644.21,0.0,-0.99996,0.0,0.00459]
[1778370389477,43.73,80644.21,0.0,-0.99996,0.0,0.00459]
[1778370390795,43.73,80644.21,0.0,-0.99996,0.0,0.00459]
[1778370391334,43.73,80644.8,0.0,-0.99996,0.0,0.00452]
[1778370394557,43.73,80645.95,0.0,-0.99996,0.0,0.00454]
[1778370394812,43.73,80646.74,0.0,-0.99996,0.0,0.00455]
[1778370395115,43.73,80646.74,0.0,-0.99996,0.0,0.00455]
[1778370395308,43.73,80646.74,0.0,-0.99996,0.0,0.00455]
[1778370395363,43.73,80648.37,0.0,-0.99996,0.0,0.00458]
[1778370400398,43.73,80650.0,0.0,-0.99996,0.0,0.00461]
[1778370402144,43.73,80650.07,0.0,-0.99995,0.0,0.00461]
[1778370402309,43.73,80650.07,0.0,-0.99995,0.0,0.00461]
[1778370404426,43.73,80653.83,0.0,-0.99995,0.0,0.00467]
[1778370409540,43.73,80654.54,0.0,-0.99995,0.0,0.00468]
[1778370409560,43.73,80654.54,0.0,-0.99995,0.0,0.00468]
[1778370409686,43.73,80654.91,0.0,-0.99995,0.0,0.00469]
[1778370409812,43.73,80654.91,0.0,-0.99995,0.0,0.00469]
[1778370410469,43.73,80654.95,0.0,-0.99995,0.0,0.00469]
[1778370416510,43.73,80656.38,0.0,-0.99995,0.0,0.00472]
[1778370418769,43.73,80656.62,0.0,-0.99995,0.0,0.00472]
[1778370418812,43.73,80656.62,0.0,-0.99995,0.0,0.00472]
[1778370431032,43.73,80657.24,0.0,-0.99995,0.0,0.00473]
[1778370431060,43.73,80657.24,0.0,-0.99995,0.0,0.00473]
[1778370431116,43.73,80657.24,0.0,-0.99995,0.0,0.00473]
[1778370431308,43.73,80657.24,0.0,-0.99995,0.0,0.00473]
[1778370431409,43.73,80657.24,0.0,-0.99995,0.0,0.00473]
[1778370435643,43.73,80659.96,0.0,-0.99995,0.0,0.00478]
[1778370436650,43.73,80662.49,0.0,-0.99995,0.0,0.00482]
[1778370438176,43.73,80662.49,0.0,-0.99995,0.0,0.00482]
[1778370438309,43.73,80662.49,0.0,-0.99995,0.0,0.00482]
[1778370441685,43.73,80658.83,0.0,-0.99995,0.0,0.00476]
[1778370443723,43.73,80657.77,0.0,-0.99995,0.0,0.00474]
[1778370443808,43.73,80657.77,0.0,-0.99995,0.0,0.00474]
[1778370444034,43.73,80657.77,0.0,-0.99995,0.0,0.00474]
[1778370444064,43.73,80657.77,0.0,-0.99995,0.0,0.00474]
[1778370444127,43.73,80658.22,0.0,-0.99995,0.0,0.00475]
[1778370452762,43.73,80658.59,0.0,-0.99995,0.0,0.00468]
[1778370457797,43.73,80657.1,0.0,-0.99995,0.0,0.00465]
[1778370461303,43.73,80657.1,0.0,-0.99995,0.0,0.00465]
[1778370461315,43.73,80657.1,0.0,-0.99995,0.0,0.00465]
[1778370466861,43.73,80655.79,0.0,-0.99995,0.0,0.00463]
[1778370471895,43.73,80655.79,0.0,-0.99995,0.0,0.00463]
[1778370473641,43.73,80655.79,0.0,-0.99995,0.0,0.00463]
[1778370473813,43.73,80656.37,0.0,-0.99995,0.0,0.00464]
[1778370474008,43.73,80656.37,0.0,-0.99995,0.0,0.00464]
[1778370474064,43.73,80656.37,0.0,-0.99995,0.0,0.00464]
[1778370474164,43.73,80656.37,0.0,-0.99995,0.0,0.00464]
[1778370480960,43.73,80656.36,0.0,-0.99995,0.0,0.00464]
[1778370486002,43.73,80657.08,0.0,-0.99995,0.0,0.00465]
[1778370496073,43.73,80657.3,0.0,-0.99995,0.0,0.00465]
[1778370496724,43.73,80657.3,0.0,-0.99995,0.0,0.00465]
[1778370496814,43.73,80657.3,0.0,-0.99995,0.0,0.00465]
[1778370502115,43.73,80657.15,0.0,-0.99995,0.0,0.00465]
[1778370509164,43.73,80657.37,0.0,-0.99995,0.0,0.00465]
[1778370511178,43.73,80657.44,0.0,-0.99996,0.0,0.00458]
[1778370516213,43.73,80657.33,0.0,-0.99996,0.0,0.00458]
[1778370517468,43.73,80657.33,0.0,-0.99996,0.0,0.00458]
[1778370517560,43.73,80657.33,0.0,-0.99996,0.0,0.00458]
[1778370518269,43.73,80657.33,0.0,-0.99996,0.0,0.00458]
[1778370518310,43.73,80657.33,0.0,-0.99996,0.0,0.00458]
[1778370518408,43.73,80657.33,0.0,-0.99996,0.0,0.00458]
[1778370525276,43.73,80657.18,0.0,-0.99996,0.0,0.00457]
[1778370530311,43.73,80658.34,0.0,-0.99996,0.0,0.00459]
[1778370533332,43.73,80660.12,0.0,-0.99995,0.0,0.00462]
[1778370534489,43.73,80660.12,0.0,-0.99995,0.0,0.00462]
[1778370534559,43.73,80660.12,0.0,-0.99995,0.0,0.00462]
[1778370544409,43.73,80660.8,0.0,-0.99995,0.0,0.00464]
[1778370546844,43.73,80660.8,0.0,-0.99995,0.0,0.00464]
[1778370547060,43.73,80660.8,0.0,-0.99995,0.0,0.00464]
[1778370547418,43.73,80660.8,0.0,-0.99995,0.0,0.00464]
[1778370547559,43.73,80660.8,0.0,-0.99995,0.0,0.00464]
[1778370547627,43.73,80660.8,0.0,-0.99995,0.0,0.00464]
[1778370553472,43.73,80660.77,0.0,-0.99995,0.0,0.00463]
[1778370557415,43.73,80661.68,0.0,-0.99995,0.0,0.00465]
[1778370557559,43.73,80661.68,0.0,-0.99995,0.0,0.00465]
[1778370564549,43.73,80663.01,0.0,-0.99995,0.0,0.00467]
[1778370566340,43.73,80663.46,0.0,-0.99995,0.0,0.00468]
[1778370566560,43.73,80663.46,0.0,-0.99995,0.0,0.00468]
[1778370567016,43.73,80663.46,0.0,-0.99995,0.0,0.00468]
[1778370567063,43.73,80663.46,0.0,-0.99995,0.0,0.00468]
[1778370572605,43.73,80663.5,0.0,-0.99995,0.0,0.0046]
[1778370575627,43.73,80666.53,0.0,-0.99995,0.0,0.00465]
[1778370576635,43.73,80668.5,0.0,-0.99995,0.0,0.00469]
[1778370577641,43.73,80671.45,0.0,-0.99995,0.0,0.00474]
[1778370579188,43.73,80672.01,0.0,-0.99995,0.0,0.00475]
[1778370579308,43.73,80672.01,0.0,-0.99995,0.0,0.00475]
[1778370583683,43.73,80676.88,0.0,-0.99995,0.0,0.00483]
[1778370584690,43.73,80680.35,0.0,-0.99995,0.0,0.00489]
[1778370585422,43.73,80680.35,0.0,-0.99995,0.0,0.00489]
[1778370585559,43.73,80680.35,0.0,-0.99995,0.0,0.00489]
[1778370586361,43.73,80681.39,0.0,-0.99995,0.0,0.00491]
[1778370586559,43.73,80681.39,0.0,-0.99995,0.0,0.00491]
[1778370586704,43.73,80682.39,0.0,-0.99995,0.0,0.00493]
[1778370592746,43.73,80681.82,0.0,-0.99995,0.0,0.00492]
[1778370595767,43.73,80686.17,0.0,-0.99995,0.0,0.005]
[1778370598399,43.73,80686.22,0.0,-0.99995,0.0,0.005]
[1778370598564,43.73,80686.22,0.0,-0.99995,0.0,0.005]
[1778370603825,43.73,80685.47,0.0,-0.99995,0.0,0.00499]
[1778370608860,43.73,80685.79,0.0,-0.99995,0.0,0.00499]
[1778370610874,43.73,80684.1,0.0,-0.99995,0.0,0.00496]
[1778370614451,43.73,80685.26,0.0,-0.99995,0.0,0.00498]
[1778370614559,43.73,80685.26,0.0,-0.99995,0.0,0.00498]
[1778370615683,43.73,80685.24,0.0,-0.99995,0.0,0.00498]
[1778370615808,43.73,80685.24,0.0,-0.99995,0.0,0.00498]
[1778370615772,43.73,80685.24,0.0,-0.99995,0.0,0.00498]
[1778370620953,43.73,80685.26,0.0,-0.99995,0.0,0.00498]
[1778370623267,43.73,80685.26,0.0,-0.99995,0.0,0.00498]
[1778370623311,43.73,80685.26,0.0,-0.99995,0.0,0.00498]
[1778370624181,43.73,80684.46,0.0,-0.99995,0.0,0.00497]
[1778370624310,43.73,80684.46,0.0,-0.99995,0.0,0.00497]
[1778370624367,43.73,80684.46,0.0,-0.99995,0.0,0.00497]
[1778370630016,43.73,80685.3,0.0,-0.99995,0.0,0.00498]
[1778370631023,43.73,80685.09,0.0,-0.99995,0.0,0.0049]
[1778370635760,43.73,80686.04,0.0,-0.99995,0.0,0.00491]
[1778370635809,43.73,80686.04,0.0,-0.99995,0.0,0.00491]
[1778370641095,43.73,80685.15,0.0,-0.99995,0.0,0.0049]
[1778370643874,43.73,80684.23,0.0,-0.99995,0.0,0.00488]
[1778370644062,43.73,80684.23,0.0,-0.99995,0.0,0.00488]
[1778370644768,43.73,80684.23,0.0,-0.99995,0.0,0.00488]
[1778370644809,43.73,80684.23,0.0,-0.99995,0.0,0.00488]
[1778370644815,43.73,80684.19,0.0,-0.99995,0.0,0.00488]
[1778370655196,43.73,80684.26,0.0,-0.99995,0.0,0.00488]
[1778370661238,43.73,80684.23,0.0,-0.99995,0.0,0.00488]
[1778370665522,43.73,80683.63,0.0,-0.99995,0.0,0.00487]
[1778370665560,43.73,80683.63,0.0,-0.99995,0.0,0.00487]
[1778370671308,43.73,80686.11,0.0,-0.99995,0.0,0.00492]
[1778370672053,43.73,80686.11,0.0,-0.99995,0.0,0.00492]
[1778370672060,43.73,80686.11,0.0,-0.99995,0.0,0.00492]
[1778370672888,43.73,80686.11,0.0,-0.99995,0.0,0.00492]
[1778370673063,43.73,80687.02,0.0,-0.99995,0.0,0.00493]
[1778370673322,43.73,80687.04,0.0,-0.99995,0.0,0.00493]
[1778370678357,43.73,80687.56,0.0,-0.99995,0.0,0.00494]
[1778370684399,43.73,80687.85,0.0,-0.99995,0.0,0.00495]
[1778370693462,43.73,80687.96,0.0,-0.99995,0.0,0.00487]
[1778370697164,43.73,80687.96,0.0,-0.99995,0.0,0.00487]
[1778370697309,43.73,80687.96,0.0,-0.99995,0.0,0.00487]
[1778370703534,43.73,80688.32,0.0,-0.99995,0.0,0.00487]
[1778370713604,43.73,80688.32,0.0,-0.99995,0.0,0.00487]
[1778370714611,43.73,80683.83,0.0,-0.99995,0.0,0.00479]
[1778370716426,43.73,80683.43,0.0,-0.99995,0.0,0.00479]
[1778370716558,43.73,80683.43,0.0,-0.99995,0.0,0.00479]
[1778370717584,43.73,80682.16,0.0,-0.99995,0.0,0.00477]
[1778370717811,43.73,80682.16,0.0,-0.99995,0.0,0.00477]
[1778370717826,43.73,80682.12,0.0,-0.99995,0.0,0.00476]
[1778370724681,43.73,80681.79,0.0,-0.99995,0.0,0.00476]
[1778370727616,43.73,80681.72,0.0,-0.99995,0.0,0.00476]
[1778370727811,43.73,80681.72,0.0,-0.99995,0.0,0.00476]
[1778370733744,43.73,80682.12,0.0,-0.99995,0.0,0.00476]
[1778370741210,43.73,80682.15,0.0,-0.99995,0.0,0.00477]
[1778370741309,43.73,80682.15,0.0,-0.99995,0.0,0.00477]
[1778370741786,43.73,80682.15,0.0,-0.99995,0.0,0.00477]
[1778370741811,43.73,80682.15,0.0,-0.99995,0.0,0.00477]
[1778370741887,43.73,80682.19,0.0,-0.99995,0.0,0.00477]
[1778370747842,43.73,80682.72,0.0,-0.99995,0.0,0.00478]
[1778370751870,43.73,80682.21,0.0,-0.99995,0.0,0.00469]
[1778370761940,43.73,80682.64,0.0,-0.99995,0.0,0.00469]
[1778370766975,43.73,80681.89,0.0,-0.99995,0.0,0.00468]
[1778370772012,43.73,80682.25,0.0,-0.99995,0.0,0.00469]
[1778370776039,43.73,80679.86,0.0,-0.99995,0.0,0.00465]
[1778370780300,43.73,80679.92,0.0,-0.99995,0.0,0.00465]
[1778370780309,43.73,80679.92,0.0,-0.99995,0.0,0.00465]
[1778370781076,43.73,80677.86,0.0,-0.99995,0.0,0.00461]
[1778370788125,43.73,80677.19,0.0,-0.99995,0.0,0.0046]
[1778370793981,43.73,80677.6,0.0,-0.99995,0.0,0.00461]
[1778370794058,43.73,80677.6,0.0,-0.99995,0.0,0.00461]
[1778370794989,43.73,80677.6,0.0,-0.99995,0.0,0.00461]
[1778370795059,43.73,80677.6,0.0,-0.99995,0.0,0.00461]
[1778370795090,43.73,80677.6,0.0,-0.99995,0.0,0.00461]
[1778370802223,43.73,80676.94,0.0,-0.99995,0.0,0.0046]
[1778370803074,43.73,80676.94,0.0,-0.99995,0.0,0.0046]
[1778370803308,43.73,80676.94,0.0,-0.99995,0.0,0.0046]
[1778370809280,43.73,80676.94,0.0,-0.99995,0.0,0.0046]
[1778370811294,43.73,80672.34,0.0,-0.99996,0.0,0.00445]
[1778370812301,43.73,80670.36,0.0,-0.99996,0.0,0.00441]
[1778370813369,43.73,80670.36,0.0,-0.99996,0.0,0.00441]
[1778370813557,43.73,80670.36,0.0,-0.99996,0.0,0.00441]
[1778370813564,43.73,80668.83,0.0,-0.99996,0.0,0.00439]
[1778370814572,43.73,80668.83,0.0,-0.99996,0.0,0.00439]
[1778370814810,43.73,80668.83,0.0,-0.99996,0.0,0.00439]
[1778370814844,43.73,80668.83,0.0,-0.99996,0.0,0.00439]
[1778370816558,43.73,80668.76,0.0,-0.99996,0.0,0.00439]
[1778370823378,43.73,80667.98,0.0,-0.99996,0.0,0.00437]
[1778370824294,43.73,80667.98,0.0,-0.99996,0.0,0.00437]
[1778370824309,43.73,80667.98,0.0,-0.99996,0.0,0.00437]
[1778370824385,43.73,80668.02,0.0,-0.99996,0.0,0.00438]
[1778370835462,43.73,80667.85,0.0,-0.99996,0.0,0.00437]
[1778370838639,43.73,80667.85,0.0,-0.99996,0.0,0.00437]
[1778370838812,43.73,80667.85,0.0,-0.99996,0.0,0.00437]
[1778370844525,43.73,80668.51,0.0,-0.99996,0.0,0.00438]
[1778370845825,43.73,80668.51,0.0,-0.99996,0.0,0.00438]
[1778370846064,43.73,80668.51,0.0,-0.99996,0.0,0.00438]
[1778370846465,43.73,80668.47,0.0,-0.99996,0.0,0.00438]
[1778370846560,43.73,80668.47,0.0,-0.99996,0.0,0.00438]
[1778370846610,43.73,80668.47,0.0,-0.99996,0.0,0.00438]
[1778370847546,43.73,80670.96,0.0,-0.99996,0.0,0.00442]
[1778370856611,43.73,80671.31,0.0,-0.99996,0.0,0.00443]
[1778370857331,43.73,80671.31,0.0,-0.99996,0.0,0.00443]
[1778370857561,43.73,80671.31,0.0,-0.99996,0.0,0.00443]
[1778370860161,43.73,80671.63,0.0,-0.99996,0.0,0.00443]
[1778370860311,43.73,80671.63,0.0,-0.99996,0.0,0.00443]
[1778370860317,43.73,80671.63,0.0,-0.99996,0.0,0.00443]
[1778370860559,43.73,80671.63,0.0,-0.99996,0.0,0.00443]
[1778370860639,43.73,80675.52,0.0,-0.99996,0.0,0.0045]
[1778370861646,43.73,80676.89,0.0,-0.99996,0.0,0.00452]
[1778370867688,43.73,80676.52,0.0,-0.99996,0.0,0.00451]
[1778370871619,43.73,80676.57,0.0,-0.99996,0.0,0.00451]
[1778370871812,43.73,80676.57,0.0,-0.99996,0.0,0.00451]
[1778370871841,43.73,80676.96,0.0,-0.99996,0.0,0.00445]
[1778370880779,43.73,80676.85,0.0,-0.99996,0.0,0.00444]
[1778370885814,43.73,80676.85,0.0,-0.99996,0.0,0.00444]
[1778370890086,43.73,80676.85,0.0,-0.99996,0.0,0.00444]
[1778370889842,43.73,80674.86,0.0,-0.99996,0.0,0.00441]
[1778370890309,43.73,80674.86,0.0,-0.99996,0.0,0.00441]
[1778370891398,43.73,80674.07,0.0,-0.99996,0.0,0.0044]
[1778370891563,43.73,80674.07,0.0,-0.99996,0.0,0.0044]
[1778370891856,43.73,80672.97,0.0,-0.99996,0.0,0.00438]
[1778370895884,43.73,80679.23,0.0,-0.99996,0.0,0.00448]
[1778370896159,43.73,80679.23,0.0,-0.99996,0.0,0.00448]
[1778370897898,43.73,80681.89,0.0,-0.99996,0.0,0.00453]
[1778370899284,43.73,80681.26,0.0,-0.99996,0.0,0.00452]
[1778370906122,43.73,80681.3,0.0,-0.99996,0.0,0.00452]
[1778370906309,43.73,80681.38,0.0,-0.99996,0.0,0.00452]
[1778370907109,43.73,80681.5,0.0,-0.99996,0.0,0.00452]
[1778370907690,43.73,80681.5,0.0,-0.99996,0.0,0.00452]
[1778370907808,43.73,80681.5,0.0,-0.99996,0.0,0.00452]
[1778370918038,43.73,80681.53,0.0,-0.99996,0.0,0.00452]
[1778370921912,43.73,80682.55,0.0,-0.99996,0.0,0.00454]
[1778370922059,43.73,80682.55,0.0,-0.99996,0.0,0.00454]
[1778370923574,43.73,80682.58,0.0,-0.99996,0.0,0.00454]
[1778370923811,43.73,80682.58,0.0,-0.99996,0.0,0.00454]
[1778370923831,43.73,80682.58,0.0,-0.99996,0.0,0.00454]
[1778370932136,43.73,80682.58,0.0,-0.99996,0.0,0.00446]
[1778370942813,43.73,80682.55,0.0,-0.99996,0.0,0.00446]
[1778370943065,43.73,80682.55,0.0,-0.99996,0.0,0.00446]
[1778370952273,43.73,80683.55,0.0,-0.99996,0.0,0.00448]
[1778370952308,43.73,80683.55,0.0,-0.99996,0.0,0.00448]
[1778370954068,43.73,80682.69,0.0,-0.99996,0.0,0.00446]
[1778370954169,43.73,80682.69,0.0,-0.99996,0.0,0.00446]
[1778370954314,43.73,80682.69,0.0,-0.99996,0.0,0.00446]
[1778370959325,43.73,80682.89,0.0,-0.99996,0.0,0.00447]
[1778370962614,43.73,80682.88,0.0,-0.99996,0.0,0.00447]
[1778370962811,43.73,80682.88,0.0,-0.99996,0.0,0.00447]
[1778370971409,43.73,80683.27,0.0,-0.99996,0.0,0.00447]
[1778370972225,43.73,80683.27,0.0,-0.99996,0.0,0.00447]
[1778370972309,43.73,80683.27,0.0,-0.99996,0.0,0.00447]
[1778370973887,43.73,80682.4,0.0,-0.99996,0.0,0.00446]
[1778370974058,43.73,80682.4,0.0,-0.99996,0.0,0.00446]
[1778370974146,43.73,80682.4,0.0,-0.99996,0.0,0.00446]
[1778370980472,43.73,80682.45,0.0,-0.99996,0.0,0.00446]
[1778370987852,43.73,80682.52,0.0,-0.99996,0.0,0.00446]
[1778370988059,43.73,80682.52,0.0,-0.99996,0.0,0.00446]
[1778370993566,43.73,80682.52,0.0,-0.99996,0.0,0.00439]
[1778371007664,43.73,80681.96,0.0,-0.99996,0.0,0.00438]
[1778371012699,43.73,80681.96,0.0,-0.99996,0.0,0.00438]
[1778371014781,43.73,80681.96,0.0,-0.99996,0.0,0.00438]
[1778371014810,43.73,80681.96,0.0,-0.99996,0.0,0.00438]
[1778371016808,43.73,80682.74,0.0,-0.99996,0.0,0.00439]
[1778371017068,43.73,80682.74,0.0,-0.99996,0.0,0.00439]
[1778371017149,43.73,80682.93,0.0,-0.99996,0.0,0.00439]
[1778371021089,43.73,80683.86,0.0,-0.99996,0.0,0.00441]
[1778371021309,43.73,80683.86,0.0,-0.99996,0.0,0.00441]
[1778371026800,43.73,80684.12,0.0,-0.99996,0.0,0.00441]
[1778371033744,43.73,80684.17,0.0,-0.99996,0.0,0.00441]
[1778371033810,43.73,80684.17,0.0,-0.99996,0.0,0.00441]
[1778371033845,43.73,80684.17,0.0,-0.99996,0.0,0.00441]
[1778371039313,43.73,80684.21,0.0,-0.99996,0.0,0.00441]
[1778371050968,43.73,80678.59,0.0,-0.99996,0.0,0.00432]
[1778371052281,43.73,80678.28,0.0,-0.99996,0.0,0.00424]
[1778371052637,43.73,80678.28,0.0,-0.99996,0.0,0.00424]
[1778371052809,43.73,80678.28,0.0,-0.99996,0.0,0.00424]
[1778371052982,43.73,80675.98,0.0,-0.99996,0.0,0.00421]
[1778371053547,43.73,80675.98,0.0,-0.99996,0.0,0.00421]
[1778371053561,43.73,80675.98,0.0,-0.99996,0.0,0.00421]
[1778371066073,43.73,80676.78,0.0,-0.99996,0.0,0.00422]
[1778371075136,43.73,80676.81,0.0,-0.99996,0.0,0.00422]
[1778371077817,43.73,80676.55,0.0,-0.99996,0.0,0.00422]
[1778371078060,43.73,80676.55,0.0,-0.99996,0.0,0.00422]
[1778371078161,43.73,80676.55,0.0,-0.99996,0.0,0.00422]
[1778371078793,43.73,80676.55,0.0,-0.99996,0.0,0.00422]
[1778371078810,43.73,80676.55,0.0,-0.99996,0.0,0.00422]
[1778371086213,43.73,80676.55,0.0,-0.99996,0.0,0.00422]
[1778371091249,43.73,80676.75,0.0,-0.99996,0.0,0.00422]
[1778371096284,43.73,80677.23,0.0,-0.99996,0.0,0.00423]
[1778371110382,43.73,80677.19,0.0,-0.99996,0.0,0.00423]
[1778371111389,43.73,80677.53,0.0,-0.99996,0.0,0.00416]
[1778371112720,43.73,80677.23,0.0,-0.99996,0.0,0.00416]
[1778371112810,43.73,80677.23,0.0,-0.99996,0.0,0.00416]
[1778371112821,43.73,80677.23,0.0,-0.99996,0.0,0.00416]
[1778371113765,43.73,80677.23,0.0,-0.99996,0.0,0.00416]
[1778371113812,43.73,80677.23,0.0,-0.99996,0.0,0.00416]
[1778371119445,43.73,80676.85,0.0,-0.99996,0.0,0.00415]
[1778371126494,43.73,80676.76,0.0,-0.99996,0.0,0.00415]
[1778371129669,43.73,80676.8,0.0,-0.99996,0.0,0.00415]
[1778371129809,43.73,80676.8,0.0,-0.99996,0.0,0.00415]
[1778371130383,43.73,80676.8,0.0,-0.99996,0.0,0.00415]
[1778371130421,43.73,80676.8,0.0,-0.99996,0.0,0.00415]
[1778371130567,43.73,80676.8,0.0,-0.99996,0.0,0.00415]
[1778371139585,43.73,80676.55,0.0,-0.99996,0.0,0.00415]
[1778371144620,43.73,80676.62,0.0,-0.99996,0.0,0.00415]
[1778371152678,43.73,80676.57,0.0,-0.99996,0.0,0.00415]
[1778371159728,43.73,80676.31,0.0,-0.99996,0.0,0.00414]
[1778371168791,43.73,80675.63,0.0,-0.99996,0.0,0.00413]
[1778371171511,43.73,80675.63,0.0,-0.99996,0.0,0.00413]
[1778371171562,43.73,80675.63,0.0,-0.99996,0.0,0.00413]
[1778371171609,43.73,80675.63,0.0,-0.99996,0.0,0.00406]
[1778371172594,43.73,80675.63,0.0,-0.99996,0.0,0.00406]
[1778371172811,43.73,80675.63,0.0,-0.99996,0.0,0.00406]
[1778371181882,43.73,80671.37,0.0,-0.99996,0.0,0.004]
[1778371183868,43.73,80671.13,0.0,-0.99996,0.0,0.00399]
[1778371184061,43.73,80671.13,0.0,-0.99996,0.0,0.00399]
[1778371184138,43.73,80668.94,0.0,-0.99996,0.0,0.00396]
[1778371184763,43.73,80668.94,0.0,-0.99996,0.0,0.00396]
[1778371184813,43.73,80668.94,0.0,-0.99996,0.0,0.00396]
[1778371189938,43.73,80667.46,0.0,-0.99996,0.0,0.00394]
[1778371190639,43.73,80667.46,0.0,-0.99996,0.0,0.00394]
[1778371190810,43.73,80667.46,0.0,-0.99996,0.0,0.00394]
[1778371190945,43.73,80667.14,0.0,-0.99996,0.0,0.00393]
[1778371191752,43.73,80667.14,0.0,-0.99996,0.0,0.00393]
[1778371191811,43.73,80667.14,0.0,-0.99996,0.0,0.00393]
[1778371191952,43.73,80664.46,0.0,-0.99996,0.0,0.0039]
[1778371197112,43.73,80664.03,0.0,-0.99996,0.0,0.00389]
[1778371202036,43.73,80663.1,0.0,-0.99996,0.0,0.00388]
[1778371203043,43.73,80663.01,0.0,-0.99996,0.0,0.00387]
[1778371206064,43.73,80651.79,0.0,-0.99996,0.0,0.00372]
[1778371207071,43.73,80649.13,0.0,-0.99996,0.0,0.00368]
[1778371209072,43.73,80648.92,0.0,-0.99996,0.0,0.00368]
[1778371209312,43.73,80648.92,0.0,-0.99996,0.0,0.00368]
[1778371209314,43.73,80648.92,0.0,-0.99996,0.0,0.00368]
[1778371210125,43.73,80648.92,0.0,-0.99996,0.0,0.00368]
[1778371210309,43.73,80648.92,0.0,-0.99996,0.0,0.00368]
[1778371211099,43.73,80650.49,0.0,-0.99996,0.0,0.0037]
[1778371212106,43.73,80654.35,0.0,-0.99996,0.0,0.00375]
[1778371213113,43.73,80656.02,0.0,-0.99996,0.0,0.00377]
[1778371214276,43.73,80656.02,0.0,-0.99996,0.0,0.00377]
[1778371214309,43.73,80656.02,0.0,-0.99996,0.0,0.00377]
[1778371214410,43.73,80657.26,0.0,-0.99996,0.0,0.00379]
[1778371215122,43.73,80657.26,0.0,-0.99996,0.0,0.00379]
[1778371215311,43.73,80657.26,0.0,-0.99996,0.0,0.00379]
[1778371221169,43.73,80657.53,0.0,-0.99996,0.0,0.0038]
[1778371224190,43.73,80656.05,0.0,-0.99996,0.0,0.00378]
[1778371226204,43.73,80654.76,0.0,-0.99996,0.0,0.00376]
[1778371229225,43.73,80656.1,0.0,-0.99996,0.0,0.00378]
[1778371231239,43.73,80656.17,0.0,-0.99996,0.0,0.00371]
[1778371233253,43.73,80651.52,0.0,-0.99996,0.0,0.00365]
[1778371234260,43.73,80647.79,0.0,-0.99996,0.0,0.0036]
[1778371235450,43.73,80647.79,0.0,-0.99996,0.0,0.0036]
[1778371235559,43.73,80648.44,0.0,-0.99996,0.0,0.00361]
[1778371236274,43.73,80652.61,0.0,-0.99996,0.0,0.00366]
[1778371237026,43.73,80652.61,0.0,-0.99996,0.0,0.00366]
[1778371237066,43.73,80652.61,0.0,-0.99996,0.0,0.00366]
[1778371238288,43.73,80655.03,0.0,-0.99996,0.0,0.0037]
[1778371241309,43.73,80659.92,0.0,-0.99996,0.0,0.00376]
[1778371242316,43.73,80661.22,0.0,-0.99996,0.0,0.00378]
[1778371242754,43.73,80661.22,0.0,-0.99996,0.0,0.00378]
[1778371242809,43.73,80661.22,0.0,-0.99996,0.0,0.00378]
[1778371243323,43.73,80661.4,0.0,-0.99996,0.0,0.00378]
[1778371243669,43.73,80661.4,0.0,-0.99996,0.0,0.00378]
[1778371243811,43.73,80661.4,0.0,-0.99996,0.0,0.00378]
[1778371249365,43.73,80664.08,0.0,-0.99996,0.0,0.00382]
[1778371250372,43.73,80668.9,0.0,-0.99996,0.0,0.00389]
[1778371251497,43.73,80668.9,0.0,-0.99996,0.0,0.00389]
[1778371251379,43.73,80670.89,0.0,-0.99996,0.0,0.00392]
[1778371251559,43.73,80670.89,0.0,-0.99996,0.0,0.00392]
[1778371252449,43.73,80670.89,0.0,-0.99996,0.0,0.00392]
[1778371252479,43.73,80670.97,0.0,-0.99996,0.0,0.00392]
[1778371252563,43.73,80670.97,0.0,-0.99996,0.0,0.00392]
[1778371256414,43.73,80672.37,0.0,-0.99996,0.0,0.00394]
[1778371261449,43.73,80671.46,0.0,-0.99996,0.0,0.00393]
[1778371262456,43.73,80672.92,0.0,-0.99996,0.0,0.00395]
[1778371263339,43.73,80672.92,0.0,-0.99996,0.0,0.00395]
[1778371263463,43.73,80674.05,0.0,-0.99996,0.0,0.00397]
[1778371264230,43.73,80674.05,0.0,-0.99996,0.0,0.00397]
[1778371264310,43.73,80674.05,0.0,-0.99996,0.0,0.00397]
[1778371264470,43.73,80674.37,0.0,-0.99996,0.0,0.00397]
[1778371273533,43.73,80674.23,0.0,-0.99996,0.0,0.00397]
[1778371278568,43.73,80675.88,0.0,-0.99996,0.0,0.00399]
[1778371285617,43.73,80675.77,0.0,-0.99996,0.0,0.00399]
[1778371287599,43.73,80675.59,0.0,-0.99996,0.0,0.00399]
[1778371287811,43.73,80675.59,0.0,-0.99996,0.0,0.00399]
[1778371287912,43.73,80675.67,0.0,-0.99996,0.0,0.00399]
[1778371289026,43.73,80675.67,0.0,-0.99996,0.0,0.00399]
[1778371289062,43.73,80675.67,0.0,-0.99996,0.0,0.00399]
[1778371291659,43.73,80674.92,0.0,-0.99996,0.0,0.00391]
[1778371298709,43.73,80674.88,0.0,-0.99996,0.0,0.00391]
[1778371303744,43.73,80674.88,0.0,-0.99996,0.0,0.00391]
[1778371308779,43.73,80674.02,0.0,-0.99996,0.0,0.0039]
[1778371310063,43.73,80674.02,0.0,-0.99996,0.0,0.0039]
[1778371310310,43.73,80674.02,0.0,-0.99996,0.0,0.0039]
[1778371310398,43.73,80673.9,0.0,-0.99996,0.0,0.0039]
[1778371310940,43.73,80673.9,0.0,-0.99996,0.0,0.0039]
[1778371311064,43.73,80673.9,0.0,-0.99996,0.0,0.0039]
[1778371320864,43.73,80673.76,0.0,-0.99996,0.0,0.00389]
[1778371326906,43.73,80673.79,0.0,-0.99996,0.0,0.0039]
[1778371330934,43.73,80678.77,0.0,-0.99996,0.0,0.00397]
[1778371332221,43.73,80678.77,0.0,-0.99996,0.0,0.00397]
[1778371332308,43.73,80678.77,0.0,-0.99996,0.0,0.00397]
[1778371332380,43.73,80680.09,0.0,-0.99996,0.0,0.00399]
[1778371333700,43.73,80680.09,0.0,-0.99996,0.0,0.00399]
[1778371333810,43.73,80680.09,0.0,-0.99996,0.0,0.00399]
[1778371333955,43.73,80682.06,0.0,-0.99996,0.0,0.00402]
[1778371338990,43.73,80685.04,0.0,-0.99996,0.0,0.00406]
[1778371340039,43.73,80685.04,0.0,-0.99996,0.0,0.00406]
[1778371340060,43.73,80685.04,0.0,-0.99996,0.0,0.00406]
[1778371340244,43.73,80685.19,0.0,-0.99996,0.0,0.00406]
[1778371341135,43.73,80685.19,0.0,-0.99996,0.0,0.00406]
[1778371341310,43.73,80685.19,0.0,-0.99996,0.0,0.00406]
[1778371345032,43.73,80696.06,0.0,-0.99996,0.0,0.00423]
[1778371346039,43.73,80697.56,0.0,-0.99996,0.0,0.00426]
[1778371347243,43.73,80697.56,0.0,-0.99996,0.0,0.00426]
[1778371347308,43.73,80697.56,0.0,-0.99996,0.0,0.00426]
[1778371347390,43.73,80697.68,0.0,-0.99996,0.0,0.00426]
[1778371348243,43.73,80697.68,0.0,-0.99996,0.0,0.00426]
[1778371348311,43.73,80697.68,0.0,-0.99996,0.0,0.00426]
[1778371353088,43.73,80699.04,0.0,-0.99996,0.0,0.00421]
[1778371356366,43.73,80699.01,0.0,-0.99996,0.0,0.0042]
[1778371356562,43.73,80699.01,0.0,-0.99996,0.0,0.0042]
[1778371361451,43.73,80698.38,0.0,-0.99996,0.0,0.00419]
[1778371361560,43.73,80698.38,0.0,-0.99996,0.0,0.00419]
[1778371361661,43.73,80694.33,0.0,-0.99996,0.0,0.00413]
[1778371362432,43.73,80694.33,0.0,-0.99996,0.0,0.00413]
[1778371362560,43.73,80694.33,0.0,-0.99996,0.0,0.00413]
[1778371369204,43.73,80693.11,0.0,-0.99996,0.0,0.00411]
[1778371376556,43.73,80693.18,0.0,-0.99996,0.0,0.00411]
[1778371376657,43.73,80693.15,0.0,-0.99996,0.0,0.00411]
[1778371376811,43.73,80693.15,0.0,-0.99996,0.0,0.00411]
[1778371377260,43.73,80693.01,0.0,-0.99996,0.0,0.00411]
[1778371377903,43.73,80693.01,0.0,-0.99996,0.0,0.00411]
[1778371378063,43.73,80693.01,0.0,-0.99996,0.0,0.00411]
[1778371380283,43.73,80691.61,0.0,-0.99996,0.0,0.00409]
[1778371382295,43.73,80689.37,0.0,-0.99996,0.0,0.00406]
[1778371383847,43.73,80688.98,0.0,-0.99996,0.0,0.00405]
[1778371384060,43.73,80688.98,0.0,-0.99996,0.0,0.00405]
[1778371387330,43.73,80686.88,0.0,-0.99996,0.0,0.00402]
[1778371388058,43.73,80686.88,0.0,-0.99996,0.0,0.00402]
[1778371388309,43.73,80686.88,0.0,-0.99996,0.0,0.00402]
[1778371388337,43.73,80684.66,0.0,-0.99996,0.0,0.00399]
[1778371389301,43.73,80684.66,0.0,-0.99996,0.0,0.00399]
[1778371389313,43.73,80684.66,0.0,-0.99996,0.0,0.00399]
[1778371389344,43.73,80683.66,0.0,-0.99996,0.0,0.00397]
[1778371394379,43.73,80683.12,0.0,-0.99996,0.0,0.00396]
[1778371395386,43.73,80682.08,0.0,-0.99996,0.0,0.00395]
[1778371396108,43.73,80682.08,0.0,-0.99996,0.0,0.00395]
[1778371396308,43.73,80682.08,0.0,-0.99996,0.0,0.00395]
[1778371396393,43.73,80681.01,0.0,-0.99996,0.0,0.00393]
[1778371397458,43.73,80681.01,0.0,-0.99996,0.0,0.00393]
[1778371397561,43.73,80681.01,0.0,-0.99996,0.0,0.00393]
[1778371403442,43.73,80679.74,0.0,-0.99996,0.0,0.00391]
[1778371403933,43.73,80679.74,0.0,-0.99996,0.0,0.00391]
[1778371404076,43.73,80679.74,0.0,-0.99996,0.0,0.00391]
[1778371404449,43.73,80673.59,0.0,-0.99996,0.0,0.00382]
[1778371405456,43.73,80670.01,0.0,-0.99996,0.0,0.00377]
[1778371406025,43.73,80670.01,0.0,-0.99996,0.0,0.00377]
[1778371406058,43.73,80670.01,0.0,-0.99996,0.0,0.00377]
[1778371410491,43.73,80668.15,0.0,-0.99996,0.0,0.00375]
[1778371411498,43.73,80666.81,0.0,-0.99996,0.0,0.00366]
[1778371412505,43.73,80661.85,0.0,-0.99996,0.0,0.0036]
[1778371412957,43.73,80661.85,0.0,-0.99996,0.0,0.0036]
[1778371413059,43.73,80661.85,0.0,-0.99996,0.0,0.0036]
[1778371413512,43.73,80660.09,0.0,-0.99996,0.0,0.00357]
[1778371414473,43.73,80660.09,0.0,-0.99996,0.0,0.00357]
[1778371414559,43.73,80660.09,0.0,-0.99996,0.0,0.00357]
[1778371414574,43.73,80658.07,0.0,-0.99997,0.0,0.00355]
[1778371422576,43.73,80656.69,0.0,-0.99997,0.0,0.00353]
[1778371424252,43.73,80656.66,0.0,-0.99997,0.0,0.00353]
[1778371424307,43.73,80656.66,0.0,-0.99997,0.0,0.00353]
[1778371424590,43.73,80656.62,0.0,-0.99997,0.0,0.00353]
[1778371425799,43.73,80656.62,0.0,-0.99997,0.0,0.00353]
[1778371425811,43.73,80656.62,0.0,-0.99997,0.0,0.00353]
[1778371427611,43.73,80652.04,0.0,-0.99997,0.0,0.00347]
[1778371428618,43.73,80651.08,0.0,-0.99997,0.0,0.00345]
[1778371429441,43.73,80651.08,0.0,-0.99997,0.0,0.00345]
[1778371429558,43.73,80651.08,0.0,-0.99997,0.0,0.00345]
[1778371429625,43.73,80650.63,0.0,-0.99997,0.0,0.00345]
[1778371430326,43.73,80650.63,0.0,-0.99997,0.0,0.00345]
[1778371430565,43.73,80650.63,0.0,-0.99997,0.0,0.00345]
[1778371435735,43.73,80650.84,0.0,-0.99997,0.0,0.00345]
[1778371435667,43.73,80652.44,0.0,-0.99997,0.0,0.00347]
[1778371435809,43.73,80652.44,0.0,-0.99997,0.0,0.00347]
[1778371436674,43.73,80653.34,0.0,-0.99997,0.0,0.00348]
[1778371436818,43.73,80653.34,0.0,-0.99997,0.0,0.00348]
[1778371437060,43.73,80653.34,0.0,-0.99997,0.0,0.00348]
[1778371442716,43.73,80653.13,0.0,-0.99997,0.0,0.00348]
[1778371445126,43.73,80652.43,0.0,-0.99997,0.0,0.00347]
[1778371445308,43.73,80652.43,0.0,-0.99997,0.0,0.00347]
[1778371445738,43.73,80652.01,0.0,-0.99997,0.0,0.00347]
[1778371447035,43.73,80652.04,0.0,-0.99997,0.0,0.00347]
[1778371447066,43.73,80652.04,0.0,-0.99997,0.0,0.00347]
[1778371450773,43.73,80650.84,0.0,-0.99997,0.0,0.00345]
[1778371451780,43.73,80642.19,0.0,-0.99997,0.0,0.00334]
[1778371452787,43.73,80639.44,0.0,-0.99997,0.0,0.00331]
[1778371454229,43.73,80639.44,0.0,-0.99997,0.0,0.00331]
[1778371454309,43.73,80639.44,0.0,-0.99997,0.0,0.00331]
[1778371454318,43.73,80636.22,0.0,-0.99997,0.0,0.00327]
[1778371454801,43.73,80640.4,0.0,-0.99997,0.0,0.00332]
[1778371456660,43.73,80641.23,0.0,-0.99997,0.0,0.00333]
[1778371457454,43.73,80641.23,0.0,-0.99997,0.0,0.00333]
[1778371457567,43.73,80641.23,0.0,-0.99997,0.0,0.00333]
[1778371457657,43.73,80643.38,0.0,-0.99997,0.0,0.00335]
[1778371459310,43.73,80642.88,0.0,-0.99997,0.0,0.00335]
[1778371459399,43.73,80642.59,0.0,-0.99997,0.0,0.00334]
[1778371464871,43.73,80641.24,0.0,-0.99997,0.0,0.00333]
[1778371466886,43.73,80640.49,0.0,-0.99997,0.0,0.00332]
[1778371467074,43.73,80640.49,0.0,-0.99997,0.0,0.00332]
[1778371471921,43.73,80641.27,0.0,-0.99997,0.0,0.00327]
[1778371476955,43.73,80641.56,0.0,-0.99997,0.0,0.00327]
[1778371479293,43.73,80641.56,0.0,-0.99997,0.0,0.00327]
[1778371479309,43.73,80641.56,0.0,-0.99997,0.0,0.00327]
[1778371481308,43.73,80641.56,0.0,-0.99997,0.0,0.00327]
[1778371481409,43.73,80641.52,0.0,-0.99997,0.0,0.00327]
[1778371483010,43.73,80641.63,0.0,-0.99997,0.0,0.00327]
[1778371483061,43.73,80641.63,0.0,-0.99997,0.0,0.00327]
[1778371483072,43.73,80641.63,0.0,-0.99997,0.0,0.00327]
[1778371486290,43.73,80640.84,0.0,-0.99997,0.0,0.00326]
[1778371486310,43.73,80640.84,0.0,-0.99997,0.0,0.00326]
[1778371492061,43.73,80639.56,0.0,-0.99997,0.0,0.00325]
[1778371494454,43.73,80639.59,0.0,-0.99997,0.0,0.00325]
[1778371494561,43.73,80639.59,0.0,-0.99997,0.0,0.00325]
[1778371495385,43.73,80640.49,0.0,-0.99997,0.0,0.00326]
[1778371495557,43.73,80640.49,0.0,-0.99997,0.0,0.00326]
[1778371495659,43.73,80640.2,0.0,-0.99997,0.0,0.00326]
[1778371500765,43.73,80640.13,0.0,-0.99997,0.0,0.00325]
[1778371500811,43.73,80639.02,0.0,-0.99997,0.0,0.00324]
[1778371501124,43.73,80636.44,0.0,-0.99997,0.0,0.00321]
[1778371502131,43.73,80631.15,0.0,-0.99997,0.0,0.00315]
[1778371504145,43.73,80617.6,0.0,-0.99997,0.0,0.00299]
[1778371505152,43.73,80623.43,0.0,-0.99997,0.0,0.00306]
[1778371506159,43.73,80629.77,0.0,-0.99997,0.0,0.00313]
[1778371507118,43.73,80629.77,0.0,-0.99997,0.0,0.00313]
[1778371507309,43.73,80629.77,0.0,-0.99997,0.0,0.00313]
[1778371507401,43.73,80634.41,0.0,-0.99997,0.0,0.00319]
[1778371508174,43.73,80636.24,0.0,-0.99997,0.0,0.00321]
[1778371509482,43.73,80636.24,0.0,-0.99997,0.0,0.00321]
[1778371509559,43.73,80636.24,0.0,-0.99997,0.0,0.00321]
[1778371509658,43.73,80636.29,0.0,-0.99997,0.0,0.00321]
[1778371510592,43.73,80636.29,0.0,-0.99997,0.0,0.00321]
[1778371510812,43.73,80636.29,0.0,-0.99997,0.0,0.00321]
[1778371516230,43.73,80637.76,0.0,-0.99997,0.0,0.00323]
[1778371522272,43.73,80637.76,0.0,-0.99997,0.0,0.00323]
[1778371524286,43.73,80635.44,0.0,-0.99997,0.0,0.0032]
[1778371526305,43.73,80634.37,0.0,-0.99997,0.0,0.00318]
[1778371526566,43.73,80634.37,0.0,-0.99997,0.0,0.00318]
[1778371528264,43.73,80634.41,0.0,-0.99997,0.0,0.00319]
[1778371528309,43.73,80634.41,0.0,-0.99997,0.0,0.00319]
[1778371528315,43.73,80634.37,0.0,-0.99997,0.0,0.00318]
[1778371530328,43.73,80632.33,0.0,-0.99997,0.0,0.00316]
[1778371531335,43.73,80632.11,0.0,-0.99997,0.0,0.0031]
[1778371532345,43.73,80632.11,0.0,-0.99997,0.0,0.0031]
[1778371532559,43.73,80632.11,0.0,-0.99997,0.0,0.0031]
[1778371538384,43.73,80630.59,0.0,-0.99997,0.0,0.00308]
[1778371543419,43.73,80629.78,0.0,-0.99997,0.0,0.00307]
[1778371545022,43.73,80628.85,0.0,-0.99997,0.0,0.00306]
[1778371545058,43.73,80628.85,0.0,-0.99997,0.0,0.00306]
[1778371547447,43.73,80633.88,0.0,-0.99997,0.0,0.00312]
[1778371548134,43.73,80633.88,0.0,-0.99997,0.0,0.00312]
[1778371548309,43.73,80633.88,0.0,-0.99997,0.0,0.00312]
[1778371548454,43.73,80637.9,0.0,-0.99997,0.0,0.00317]
[1778371550785,43.73,80638.62,0.0,-0.99997,0.0,0.00318]
[1778371550810,43.73,80638.62,0.0,-0.99997,0.0,0.00318]
[1778371550886,43.73,80638.9,0.0,-0.99997,0.0,0.00318]
[1778371554558,43.73,80638.97,0.0,-0.99997,0.0,0.00318]
[1778371554814,43.73,80638.97,0.0,-0.99997,0.0,0.00318]
[1778371560538,43.73,80634.69,0.0,-0.99997,0.0,0.00313]
[1778371561676,43.73,80634.69,0.0,-0.99997,0.0,0.00313]
[1778371561811,43.73,80634.69,0.0,-0.99997,0.0,0.00313]
[1778371561777,43.73,80636.53,0.0,-0.99997,0.0,0.00315]
[1778371563967,43.73,80635.6,0.0,-0.99997,0.0,0.00314]
[1778371564068,43.73,80635.6,0.0,-0.99997,0.0,0.00314]
[1778371564566,43.73,80635.64,0.0,-0.99997,0.0,0.00314]
[1778371569601,43.73,80634.88,0.0,-0.99997,0.0,0.00313]
[1778371570365,43.73,80634.88,0.0,-0.99997,0.0,0.00313]
[1778371570560,43.73,80634.88,0.0,-0.99997,0.0,0.00313]
[1778371575650,43.73,80634.95,0.0,-0.99997,0.0,0.00313]
[1778371580686,43.73,80636.88,0.0,-0.99997,0.0,0.00316]
[1778371581308,43.73,80636.88,0.0,-0.99997,0.0,0.00316]
[1778371581559,43.73,80636.88,0.0,-0.99997,0.0,0.00316]
[1778371583803,43.73,80637.46,0.0,-0.99997,0.0,0.00316]
[1778371583809,43.73,80637.46,0.0,-0.99997,0.0,0.00316]
[1778371583825,43.73,80637.2,0.0,-0.99997,0.0,0.00316]
[1778371589749,43.73,80634.89,0.0,-0.99997,0.0,0.00313]
[1778371591763,43.73,80635.02,0.0,-0.99997,0.0,0.00308]
[1778371594943,43.73,80634.71,0.0,-0.99997,0.0,0.00308]
[1778371595065,43.73,80634.71,0.0,-0.99997,0.0,0.00308]
[1778371602840,43.73,80634.7,0.0,-0.99997,0.0,0.00308]
[1778371607875,43.73,80634.23,0.0,-0.99997,0.0,0.00307]
[1778371612325,43.73,80634.27,0.0,-0.99997,0.0,0.00307]
[1778371612562,43.73,80634.27,0.0,-0.99997,0.0,0.00307]
[1778371615136,43.73,80634.27,0.0,-0.99997,0.0,0.00307]
[1778371615308,43.73,80634.27,0.0,-0.99997,0.0,0.00307]
[1778371615931,43.73,80634.23,0.0,-0.99997,0.0,0.00307]
[1778371618133,43.73,80633.05,0.0,-0.99997,0.0,0.00306]
[1778371618309,43.73,80633.05,0.0,-0.99997,0.0,0.00306]
[1778371620773,43.73,80631.95,0.0,-0.99997,0.0,0.00304]
[1778371620813,43.73,80631.95,0.0,-0.99997,0.0,0.00304]
[1778371620852,43.73,80632.2,0.0,-0.99997,0.0,0.00305]
[1778371626001,43.73,80632.27,0.0,-0.99997,0.0,0.00305]
[1778371629094,43.73,80632.3,0.0,-0.99997,0.0,0.00305]
[1778371629310,43.73,80632.3,0.0,-0.99997,0.0,0.00305]
[1778371629410,43.73,80630.73,0.0,-0.99997,0.0,0.00303]
[1778371630035,43.73,80629.15,0.0,-0.99997,0.0,0.00301]
[1778371631211,43.73,80625.99,0.0,-0.99997,0.0,0.00298]
[1778371632293,43.73,80625.99,0.0,-0.99997,0.0,0.00298]
[1778371632313,43.73,80625.99,0.0,-0.99997,0.0,0.00298]
[1778371632394,43.73,80624.88,0.0,-0.99997,0.0,0.00296]
[1778371634070,43.73,80623.22,0.0,-0.99997,0.0,0.00294]
[1778371639675,43.73,80623.26,0.0,-0.99997,0.0,0.00294]
[1778371639809,43.73,80623.26,0.0,-0.99997,0.0,0.00294]
[1778371647837,43.73,80622.82,0.0,-0.99997,0.0,0.00294]
[1778371647938,43.73,80620.31,0.0,-0.99997,0.0,0.00291]
[1778371648067,43.73,80620.31,0.0,-0.99997,0.0,0.00291]
[1778371650347,43.73,80618.61,0.0,-0.99997,0.0,0.00289]
[1778371650563,43.73,80618.61,0.0,-0.99997,0.0,0.00289]
[1778371650617,43.73,80618.76,0.0,-0.99997,0.0,0.00289]
[1778371651191,43.73,80616.1,0.0,-0.99997,0.0,0.00281]
[1778371655219,43.73,80619.04,0.0,-0.99997,0.0,0.00284]
[1778371657081,43.73,80619.72,0.0,-0.99997,0.0,0.00285]
[1778371657309,43.73,80619.72,0.0,-0.99997,0.0,0.00285]
[1778371663275,43.73,80619.84,0.0,-0.99997,0.0,0.00285]
[1778371664575,43.73,80619.84,0.0,-0.99997,0.0,0.00285]
[1778371664808,43.73,80619.84,0.0,-0.99997,0.0,0.00285]
[1778371664893,43.73,80621.95,0.0,-0.99997,0.0,0.00288]
[1778371667384,43.73,80622.94,0.0,-0.99997,0.0,0.00289]
[1778371667561,43.73,80622.94,0.0,-0.99997,0.0,0.00289]
[1778371667590,43.73,80622.94,0.0,-0.99997,0.0,0.00289]
[1778371673345,43.73,80622.76,0.0,-0.99997,0.0,0.00289]
[1778371680394,43.73,80623.17,0.0,-0.99997,0.0,0.00289]
[1778371693485,43.73,80623.24,0.0,-0.99997,0.0,0.00289]
[1778371695226,43.73,80623.24,0.0,-0.99997,0.0,0.00289]
[1778371695309,43.73,80623.24,0.0,-0.99997,0.0,0.00289]
[1778371695499,43.73,80630.95,0.0,-0.99997,0.0,0.00298]
[1778371696510,43.73,80633.56,0.0,-0.99997,0.0,0.00301]
[1778371697517,43.73,80635.0,0.0,-0.99997,0.0,0.00302]
[1778371699074,43.73,80635.1,0.0,-0.99997,0.0,0.00302]
[1778371699315,43.73,80635.1,0.0,-0.99997,0.0,0.00302]
[1778371699986,43.73,80635.1,0.0,-0.99997,0.0,0.00302]
[1778371700009,43.73,80631.34,0.0,-0.99997,0.0,0.00298]
[1778371700061,43.73,80631.34,0.0,-0.99997,0.0,0.00298]
[1778371700538,43.73,80628.62,0.0,-0.99997,0.0,0.00295]
[1778371702552,43.73,80626.98,0.0,-0.99997,0.0,0.00293]
[1778371706846,43.73,80627.04,0.0,-0.99997,0.0,0.00293]
[1778371706941,43.73,80626.97,0.0,-0.99997,0.0,0.00293]
[1778371707057,43.73,80626.97,0.0,-0.99997,0.0,0.00293]
[1778371708594,43.73,80624.32,0.0,-0.99997,0.0,0.0029]
[1778371709761,43.73,80624.32,0.0,-0.99997,0.0,0.0029]
[1778371709809,43.73,80624.32,0.0,-0.99997,0.0,0.0029]
[1778371709862,43.73,80620.3,0.0,-0.99997,0.0,0.00286]
[1778371711615,43.73,80618.48,0.0,-0.99997,0.0,0.00279]
[1778371712622,43.73,80615.63,0.0,-0.99997,0.0,0.00276]
[1778371715405,43.73,80614.41,0.0,-0.99997,0.0,0.00274]
[1778371715561,43.73,80614.41,0.0,-0.99997,0.0,0.00274]
[1778371715643,43.73,80614.34,0.0,-0.99997,0.0,0.00274]
[1778371723699,43.73,80613.93,0.0,-0.99997,0.0,0.00274]
[1778371726720,43.73,80612.26,0.0,-0.99997,0.0,0.00272]
[1778371727309,43.73,80612.26,0.0,-0.99997,0.0,0.00272]
[1778371732762,43.73,80613.47,0.0,-0.99997,0.0,0.00273]
[1778371734530,43.73,80613.38,0.0,-0.99997,0.0,0.00273]
[1778371734557,43.73,80613.38,0.0,-0.99997,0.0,0.00273]
[1778371734658,43.73,80613.38,0.0,-0.99997,0.0,0.00273]
[1778371739811,43.73,80613.42,0.0,-0.99997,0.0,0.00273]
[1778371740591,43.73,80613.42,0.0,-0.99997,0.0,0.00273]
[1778371740818,43.73,80651.88,0.0,-0.99997,0.0,0.00317]
[1778371741833,43.73,80652.89,0.0,-0.99997,0.0,0.00318]
[1778371743847,43.73,80655.01,0.0,-0.99997,0.0,0.0032]
[1778371744164,43.73,80655.01,0.0,-0.99997,0.0,0.0032]
[1778371746317,43.73,80655.53,0.0,-0.99997,0.0,0.00321]
[1778371752910,43.73,80656.36,0.0,-0.99997,0.0,0.00322]
[1778371757945,43.73,80656.2,0.0,-0.99997,0.0,0.00322]
[1778371762980,43.73,80657.4,0.0,-0.99997,0.0,0.00323]
[1778371763987,43.73,80655.83,0.0,-0.99997,0.0,0.00321]
[1778371766417,43.73,80655.51,0.0,-0.99997,0.0,0.00321]
[1778371766561,43.73,80655.51,0.0,-0.99997,0.0,0.00321]
[1778371766658,43.73,80655.51,0.0,-0.99997,0.0,0.00321]
[1778371766810,43.73,80655.51,0.0,-0.99997,0.0,0.00321]
[1778371767008,43.73,80655.69,0.0,-0.99997,0.0,0.00321]
[1778371771037,43.73,80656.45,0.0,-0.99997,0.0,0.00316]
[1778371776435,43.73,80656.45,0.0,-0.99997,0.0,0.00316]
[1778371782114,43.73,80656.59,0.0,-0.99997,0.0,0.00317]
[1778371787149,43.73,80656.48,0.0,-0.99997,0.0,0.00316]
[1778371792184,43.73,80657.22,0.0,-0.99997,0.0,0.00317]
[1778371797219,43.73,80656.91,0.0,-0.99997,0.0,0.00317]
[1778371802254,43.73,80656.38,0.0,-0.99997,0.0,0.00316]
[1778371805278,43.73,80658.08,0.0,-0.99997,0.0,0.00318]
[1778371806282,43.73,80668.01,0.0,-0.99997,0.0,0.00331]
[1778371807289,43.73,80672.63,0.0,-0.99997,0.0,0.00336]
[1778371808238,43.73,80672.63,0.0,-0.99997,0.0,0.00336]
[1778371808312,43.73,80672.63,0.0,-0.99997,0.0,0.00336]
[1778371808799,43.73,80672.63,0.0,-0.99997,0.0,0.00336]
[1778371808809,43.73,80672.63,0.0,-0.99997,0.0,0.00336]
[1778371808899,43.73,80672.88,0.0,-0.99997,0.0,0.00337]
[1778371810310,43.73,80660.76,0.0,-0.99997,0.0,0.00322]
[1778371811317,43.73,80659.31,0.0,-0.99997,0.0,0.0032]
[1778371812324,43.73,80657.97,0.0,-0.99997,0.0,0.00318]
[1778371813646,43.73,80657.97,0.0,-0.99997,0.0,0.00318]
[1778371813810,43.73,80657.97,0.0,-0.99997,0.0,0.00318]
[1778371813910,43.73,80658.08,0.0,-0.99997,0.0,0.00318]
[1778371814354,43.73,80658.08,0.0,-0.99997,0.0,0.00318]
[1778371814569,43.73,80658.08,0.0,-0.99997,0.0,0.00318]
[1778371820380,43.73,80657.79,0.0,-0.99997,0.0,0.00318]
[1778371824238,43.73,80657.38,0.0,-0.99997,0.0,0.00318]
[1778371824313,43.73,80657.38,0.0,-0.99997,0.0,0.00318]
[1778371824478,43.73,80657.38,0.0,-0.99997,0.0,0.00318]
[1778371824560,43.73,80657.38,0.0,-0.99997,0.0,0.00318]
[1778371824660,43.73,80657.38,0.0,-0.99997,0.0,0.00318]
[1778371830450,43.73,80656.95,0.0,-0.99997,0.0,0.00317]
[1778371831457,43.73,80656.84,0.0,-0.99997,0.0,0.00311]
[1778371834738,43.73,80656.99,0.0,-0.99997,0.0,0.00311]
[1778371834810,43.73,80656.99,0.0,-0.99997,0.0,0.00311]
[1778371834907,43.73,80656.99,0.0,-0.99997,0.0,0.00311]
[1778371835062,43.73,80656.99,0.0,-0.99997,0.0,0.00311]
[1778371835162,43.73,80657.21,0.0,-0.99997,0.0,0.00312]
[1778371840521,43.73,80656.82,0.0,-0.99997,0.0,0.00311]
[1778371841564,43.73,80656.82,0.0,-0.99997,0.0,0.00311]
[1778371841794,43.73,80656.82,0.0,-0.99997,0.0,0.00311]
[1778371841810,43.73,80656.82,0.0,-0.99997,0.0,0.00311]
[1778371841818,43.73,80657.01,0.0,-0.99997,0.0,0.00311]
[1778371847570,43.73,80658.03,0.0,-0.99997,0.0,0.00313]
[1778371852605,43.73,80664.94,0.0,-0.99997,0.0,0.00321]
[1778371853612,43.73,80666.53,0.0,-0.99997,0.0,0.00323]
[1778371854745,43.73,80666.53,0.0,-0.99997,0.0,0.00323]
[1778371854812,43.73,80666.53,0.0,-0.99997,0.0,0.00323]
[1778371855008,43.73,80666.53,0.0,-0.99997,0.0,0.00323]
[1778371855061,43.73,80666.53,0.0,-0.99997,0.0,0.00323]
[1778371855109,43.73,80667.12,0.0,-0.99997,0.0,0.00324]
[1778371859654,43.73,80668.56,0.0,-0.99997,0.0,0.00325]
[1778371860661,43.73,80670.84,0.0,-0.99997,0.0,0.00328]
[1778371863457,43.73,80671.98,0.0,-0.99997,0.0,0.0033]
[1778371863562,43.73,80671.98,0.0,-0.99997,0.0,0.0033]
[1778371863642,43.73,80671.98,0.0,-0.99997,0.0,0.0033]
[1778371863812,43.73,80671.98,0.0,-0.99997,0.0,0.0033]
[1778371863912,43.73,80672.02,0.0,-0.99997,0.0,0.0033]
[1778371869727,43.73,80672.0,0.0,-0.99997,0.0,0.0033]
[1778371874762,43.73,80672.43,0.0,-0.99997,0.0,0.0033]
[1778371875334,43.73,80672.43,0.0,-0.99997,0.0,0.0033]
[1778371875381,43.73,80672.43,0.0,-0.99997,0.0,0.0033]
[1778371875559,43.73,80672.43,0.0,-0.99997,0.0,0.0033]
[1778371875769,43.73,80672.44,0.0,-0.99997,0.0,0.0033]
[1778371876776,43.73,80676.66,0.0,-0.99997,0.0,0.00336]
[1778371877783,43.73,80679.12,0.0,-0.99997,0.0,0.00339]
[1778371879923,43.73,80680.32,0.0,-0.99997,0.0,0.0034]
[1778371880060,43.73,80680.32,0.0,-0.99997,0.0,0.0034]
[1778371880145,43.73,80680.32,0.0,-0.99997,0.0,0.0034]
[1778371880158,43.73,80680.39,0.0,-0.99997,0.0,0.0034]
[1778371880311,43.73,80680.39,0.0,-0.99997,0.0,0.0034]
[1778371886846,43.73,80679.55,0.0,-0.99997,0.0,0.00339]
[1778371887853,43.73,80688.34,0.0,-0.99997,0.0,0.00351]
[1778371888860,43.73,80689.32,0.0,-0.99997,0.0,0.00352]
[1778371889867,43.73,80690.62,0.0,-0.99997,0.0,0.00354]
[1778371892222,43.73,80690.54,0.0,-0.99997,0.0,0.00354]
[1778371891882,43.73,80689.27,0.0,-0.99997,0.0,0.00346]
[1778371892309,43.73,80689.27,0.0,-0.99997,0.0,0.00346]
[1778371892560,43.73,80689.27,0.0,-0.99997,0.0,0.00346]
[1778371892811,43.73,80689.27,0.0,-0.99997,0.0,0.00346]
[1778371892879,43.73,80689.27,0.0,-0.99997,0.0,0.00346]
[1778371902030,43.73,80689.2,0.0,-0.99997,0.0,0.00346]
[1778371902063,43.73,80689.2,0.0,-0.99997,0.0,0.00346]
[1778371902209,43.73,80689.2,0.0,-0.99997,0.0,0.00346]
[1778371902217,43.73,80689.27,0.0,-0.99997,0.0,0.00346]
[1778371902312,43.73,80689.27,0.0,-0.99997,0.0,0.00346]
[1778371909002,43.73,80689.52,0.0,-0.99997,0.0,0.00346]
[1778371914037,43.73,80689.52,0.0,-0.99997,0.0,0.00346]
[1778371920079,43.73,80692.55,0.0,-0.99997,0.0,0.0035]
[1778371923756,43.73,80691.65,0.0,-0.99997,0.0,0.00349]
[1778371923811,43.73,80691.65,0.0,-0.99997,0.0,0.00349]
[1778371923998,43.73,80691.65,0.0,-0.99997,0.0,0.00349]
[1778371924064,43.73,80691.65,0.0,-0.99997,0.0,0.00349]
[1778371924090,43.73,80691.65,0.0,-0.99997,0.0,0.00349]
[1778371930149,43.73,80691.27,0.0,-0.99997,0.0,0.00348]
[1778371933170,43.73,80694.74,0.0,-0.99997,0.0,0.00353]
[1778371935520,43.73,80695.3,0.0,-0.99997,0.0,0.00354]
[1778371935562,43.73,80695.3,0.0,-0.99997,0.0,0.00354]
[1778371935748,43.73,80695.3,0.0,-0.99997,0.0,0.00354]
[1778371935811,43.73,80695.3,0.0,-0.99997,0.0,0.00354]
[1778371936191,43.73,80695.27,0.0,-0.99997,0.0,0.00354]
[1778371941226,43.73,80698.59,0.0,-0.99996,0.0,0.00358]
[1778371942244,43.73,80698.59,0.0,-0.99996,0.0,0.00358]
[1778371942260,43.73,80698.73,0.0,-0.99996,0.0,0.00358]
[1778371942312,43.73,80698.73,0.0,-0.99996,0.0,0.00358]
[1778371942409,43.73,80698.73,0.0,-0.99996,0.0,0.00358]
[1778371942560,43.73,80698.73,0.0,-0.99996,0.0,0.00358]
[1778371952303,43.73,80698.74,0.0,-0.99997,0.0,0.00352]
[1778371957338,43.73,80696.94,0.0,-0.99997,0.0,0.0035]
[1778371958389,43.73,80696.94,0.0,-0.99997,0.0,0.0035]
[1778371958560,43.73,80696.94,0.0,-0.99997,0.0,0.0035]
[1778371958607,43.73,80696.94,0.0,-0.99997,0.0,0.0035]
[1778371958814,43.73,80696.94,0.0,-0.99997,0.0,0.0035]
[1778371958836,43.73,80696.91,0.0,-0.99997,0.0,0.00349]
[1778371964387,43.73,80696.53,0.0,-0.99997,0.0,0.00349]
[1778371970429,43.73,80696.42,0.0,-0.99997,0.0,0.00349]
[1778371975464,43.73,80697.88,0.0,-0.99997,0.0,0.00351]
[1778371980499,43.73,80697.26,0.0,-0.99997,0.0,0.0035]
[1778371983812,43.73,80696.62,0.0,-0.99997,0.0,0.00349]
[1778371984047,43.73,80696.62,0.0,-0.99997,0.0,0.00349]
[1778371984061,43.73,80696.62,0.0,-0.99997,0.0,0.00349]
[1778371984160,43.73,80696.8,0.0,-0.99997,0.0,0.00349]
[1778371987548,43.73,80698.21,0.0,-0.99997,0.0,0.00351]
[1778371992583,43.73,80698.04,0.0,-0.99997,0.0,0.00351]
[1778371997995,43.73,80698.07,0.0,-0.99997,0.0,0.00351]
[1778371998060,43.73,80698.07,0.0,-0.99997,0.0,0.00351]
[1778371998221,43.73,80698.07,0.0,-0.99997,0.0,0.00351]
[1778371998311,43.73,80698.07,0.0,-0.99997,0.0,0.00351]
[1778371998317,43.73,80698.04,0.0,-0.99997,0.0,0.00351]
[1778372003660,43.73,80698.31,0.0,-0.99997,0.0,0.00351]
[1778372010709,43.73,80698.79,0.0,-0.99997,0.0,0.00352]
[1778372012801,43.73,80698.79,0.0,-0.99997,0.0,0.00352]
[1778372012812,43.73,80698.79,0.0,-0.99997,0.0,0.00352]
[1778372013290,43.73,80698.79,0.0,-0.99997,0.0,0.00352]
[1778372013309,43.73,80698.79,0.0,-0.99997,0.0,0.00352]
[1778372013321,43.73,80698.4,0.0,-0.99997,0.0,0.00345]
[1778372019772,43.73,80708.01,0.0,-0.99996,0.0,0.00358]
[1778372020779,43.73,80709.45,0.0,-0.99996,0.0,0.0036]
[1778372021786,43.73,80712.4,0.0,-0.99996,0.0,0.00364]
[1778372022373,43.73,80712.4,0.0,-0.99996,0.0,0.00364]
[1778372022562,43.73,80712.4,0.0,-0.99996,0.0,0.00364]
[1778372023017,43.73,80712.4,0.0,-0.99996,0.0,0.00364]
[1778372023059,43.73,80712.4,0.0,-0.99996,0.0,0.00364]
[1778372023160,43.73,80712.33,0.0,-0.99996,0.0,0.00364]
[1778372025814,43.73,80711.03,0.0,-0.99996,0.0,0.00362]
[1778372032866,43.73,80710.67,0.0,-0.99996,0.0,0.00362]
[1778372041929,43.73,80711.42,0.0,-0.99996,0.0,0.00363]
[1778372042936,43.73,80710.14,0.0,-0.99996,0.0,0.00361]
[1778372044620,43.73,80709.64,0.0,-0.99996,0.0,0.0036]
[1778372044809,43.73,80709.64,0.0,-0.99996,0.0,0.0036]
[1778372044983,43.73,80709.64,0.0,-0.99996,0.0,0.0036]
[1778372045063,43.73,80709.64,0.0,-0.99996,0.0,0.0036]
[1778372045084,43.73,80709.37,0.0,-0.99996,0.0,0.0036]
[1778372053006,43.73,80709.7,0.0,-0.99996,0.0,0.0036]
[1778372057034,43.73,80704.94,0.0,-0.99996,0.0,0.00354]
[1778372058041,43.73,80698.76,0.0,-0.99997,0.0,0.00346]
[1778372058974,43.73,80698.76,0.0,-0.99997,0.0,0.00346]
[1778372059074,43.73,80698.76,0.0,-0.99997,0.0,0.00346]
[1778372059075,43.73,80699.23,0.0,-0.99997,0.0,0.00346]
[1778372059505,43.73,80699.23,0.0,-0.99997,0.0,0.00346]
[1778372059562,43.73,80699.23,0.0,-0.99997,0.0,0.00346]
[1778372066099,43.73,80699.31,0.0,-0.99997,0.0,0.00346]
[1778372073148,43.73,80699.11,0.0,-0.99997,0.0,0.0034]
[1778372078112,43.73,80698.75,0.0,-0.99997,0.0,0.00339]
[1778372078310,43.73,80698.75,0.0,-0.99997,0.0,0.00339]
[1778372078411,43.73,80698.75,0.0,-0.99997,0.0,0.00339]
[1778372078459,43.73,80698.75,0.0,-0.99997,0.0,0.00339]
[1778372078563,43.73,80698.75,0.0,-0.99997,0.0,0.00339]
[1778372091274,43.73,80698.33,0.0,-0.99997,0.0,0.00339]
[1778372093232,43.73,80698.33,0.0,-0.99997,0.0,0.00339]
[1778372093310,43.73,80698.33,0.0,-0.99997,0.0,0.00339]
[1778372093333,43.73,80698.33,0.0,-0.99997,0.0,0.00339]
[1778372093531,43.73,80698.33,0.0,-0.99997,0.0,0.00339]
[1778372093562,43.73,80698.33,0.0,-0.99997,0.0,0.00339]
[1778372099330,43.73,80698.19,0.0,-0.99997,0.0,0.00339]
[1778372100337,43.73,80695.9,0.0,-0.99997,0.0,0.00336]
[1778372101344,43.73,80694.54,0.0,-0.99997,0.0,0.00334]
[1778372101700,43.73,80694.54,0.0,-0.99997,0.0,0.00334]
[1778372101810,43.73,80694.54,0.0,-0.99997,0.0,0.00334]
[1778372102031,43.73,80694.54,0.0,-0.99997,0.0,0.00334]
[1778372102063,43.73,80694.54,0.0,-0.99997,0.0,0.00334]
[1778372102352,43.73,80695.22,0.0,-0.99997,0.0,0.00335]
[1778372110408,43.73,80695.49,0.0,-0.99997,0.0,0.00335]
[1778372112358,43.73,80695.38,0.0,-0.99997,0.0,0.00335]
[1778372112422,43.73,80695.42,0.0,-0.99997,0.0,0.00335]
[1778372112564,43.73,80695.42,0.0,-0.99997,0.0,0.00335]
[1778372112603,43.73,80695.42,0.0,-0.99997,0.0,0.00335]
[1778372112810,43.73,80695.42,0.0,-0.99997,0.0,0.00335]
[1778372113429,43.73,80695.49,0.0,-0.99997,0.0,0.00335]
[1778372118465,43.73,80694.67,0.0,-0.99997,0.0,0.00334]
[1778372123499,43.73,80694.3,0.0,-0.99997,0.0,0.00334]
[1778372125513,43.73,80696.68,0.0,-0.99997,0.0,0.00337]
[1778372127073,43.73,80696.68,0.0,-0.99997,0.0,0.00337]
[1778372127310,43.73,80696.68,0.0,-0.99997,0.0,0.00337]
[1778372127332,43.73,80696.68,0.0,-0.99997,0.0,0.00337]
[1778372127354,43.73,80702.6,0.0,-0.99997,0.0,0.00344]
[1778372127561,43.73,80702.6,0.0,-0.99997,0.0,0.00344]
[1778372127662,43.73,80706.59,0.0,-0.99997,0.0,0.0035]
[1778372128534,43.73,80710.31,0.0,-0.99996,0.0,0.00355]
[1778372129541,43.73,80711.53,0.0,-0.99996,0.0,0.00356]
[1778372130800,43.73,80711.53,0.0,-0.99996,0.0,0.00356]
[1778372130812,43.73,80711.53,0.0,-0.99996,0.0,0.00356]
[1778372130958,43.73,80711.53,0.0,-0.99996,0.0,0.00356]
[1778372131085,43.73,80711.53,0.0,-0.99996,0.0,0.00356]
[1778372131186,43.73,80711.49,0.0,-0.99997,0.0,0.0035]
[1778372138694,43.73,80711.17,0.0,-0.99997,0.0,0.00349]
[1778372143729,43.73,80711.72,0.0,-0.99997,0.0,0.0035]
[1778372156820,43.73,80711.77,0.0,-0.99997,0.0,0.0035]
[1778372158125,43.73,80711.77,0.0,-0.99997,0.0,0.0035]
[1778372158311,43.73,80711.77,0.0,-0.99997,0.0,0.0035]
[1778372158485,43.73,80711.77,0.0,-0.99997,0.0,0.0035]
[1778372158412,43.73,80711.77,0.0,-0.99997,0.0,0.0035]
[1778372158561,43.73,80711.77,0.0,-0.99997,0.0,0.0035]
[1778372166890,43.73,80711.94,0.0,-0.99997,0.0,0.0035]
[1778372172932,43.73,80709.36,0.0,-0.99997,0.0,0.00347]
[1778372174065,43.73,80709.36,0.0,-0.99997,0.0,0.00347]
[1778372174312,43.73,80709.36,0.0,-0.99997,0.0,0.00347]
[1778372174413,43.73,80708.85,0.0,-0.99997,0.0,0.00346]
[1778372174532,43.73,80708.85,0.0,-0.99997,0.0,0.00346]
[1778372174560,43.73,80708.85,0.0,-0.99997,0.0,0.00346]
[1778372174946,43.73,80707.38,0.0,-0.99997,0.0,0.00344]
[1778372179981,43.73,80707.56,0.0,-0.99997,0.0,0.00345]
[1778372181995,43.73,80702.44,0.0,-0.99997,0.0,0.00338]
[1778372183062,43.73,80702.44,0.0,-0.99997,0.0,0.00338]
[1778372183312,43.73,80702.44,0.0,-0.99997,0.0,0.00338]
[1778372183413,43.73,80697.43,0.0,-0.99997,0.0,0.00332]
[1778372183587,43.73,80697.43,0.0,-0.99997,0.0,0.00332]
[1778372183692,43.73,80697.43,0.0,-0.99997,0.0,0.00332]
[1778372184017,43.73,80694.09,0.0,-0.99997,0.0,0.00327]
[1778372185022,43.73,80689.44,0.0,-0.99997,0.0,0.00322]
[1778372187200,43.73,80689.45,0.0,-0.99997,0.0,0.00322]
[1778372187325,43.73,80689.45,0.0,-0.99997,0.0,0.00322]
[1778372191064,43.73,80689.77,0.0,-0.99997,0.0,0.00316]
[1778372193267,43.73,80689.58,0.0,-0.99997,0.0,0.00316]
[1778372193308,43.73,80689.58,0.0,-0.99997,0.0,0.00316]
[1778372193369,43.73,80689.58,0.0,-0.99997,0.0,0.00316]
[1778372197398,43.73,80689.61,0.0,-0.99997,0.0,0.00316]
[1778372197560,43.73,80689.39,0.0,-0.99997,0.0,0.00316]
[1778372201905,43.73,80688.1,0.0,-0.99997,0.0,0.00314]
[1778372202067,43.73,80688.1,0.0,-0.99997,0.0,0.00314]
[1778372202141,43.73,80687.81,0.0,-0.99997,0.0,0.00314]
[1778372204372,43.73,80687.19,0.0,-0.99997,0.0,0.00313]
[1778372204558,43.73,80687.57,0.0,-0.99997,0.0,0.00313]
[1778372210198,43.73,80696.94,0.0,-0.99997,0.0,0.00325]
[1778372210718,43.73,80696.94,0.0,-0.99997,0.0,0.00325]
[1778372210812,43.73,80696.94,0.0,-0.99997,0.0,0.00325]
[1778372211426,43.73,80696.94,0.0,-0.99997,0.0,0.00325]
[1778372211527,43.73,80701.92,0.0,-0.99997,0.0,0.00331]
[1778372211560,43.73,80701.92,0.0,-0.99997,0.0,0.00331]
[1778372219261,43.73,80701.82,0.0,-0.99997,0.0,0.00331]
[1778372221275,43.73,80703.42,0.0,-0.99997,0.0,0.00333]
[1778372222282,43.73,80704.91,0.0,-0.99997,0.0,0.00335]
[1778372223526,43.73,80704.91,0.0,-0.99997,0.0,0.00335]
[1778372223568,43.73,80704.91,0.0,-0.99997,0.0,0.00335]
[1778372224328,43.73,80704.83,0.0,-0.99997,0.0,0.00335]
[1778372224559,43.73,80704.83,0.0,-0.99997,0.0,0.00335]
[1778372224415,43.73,80704.83,0.0,-0.99997,0.0,0.00335]
[1778372230338,43.73,80704.44,0.0,-0.99997,0.0,0.00334]
[1778372233353,43.73,80704.26,0.0,-0.99997,0.0,0.00334]
[1778372233559,43.73,80704.26,0.0,-0.99997,0.0,0.00334]
[1778372233564,43.73,80697.68,0.0,-0.99997,0.0,0.00326]
[1778372234266,43.73,80697.68,0.0,-0.99997,0.0,0.00326]
[1778372234309,43.73,80697.68,0.0,-0.99997,0.0,0.00326]
[1778372234368,43.73,80695.56,0.0,-0.99997,0.0,0.00323]
[1778372244438,43.73,80695.29,0.0,-0.99997,0.0,0.00323]
[1778372249474,43.73,80695.3,0.0,-0.99997,0.0,0.00323]
[1778372250544,43.73,80695.3,0.0,-0.99997,0.0,0.00323]
[1778372250562,43.73,80695.3,0.0,-0.99997,0.0,0.00323]
[1778372251877,43.73,80695.3,0.0,-0.99997,0.0,0.00323]
[1778372252059,43.73,80695.3,0.0,-0.99997,0.0,0.00323]
[1778372252135,43.73,80695.3,0.0,-0.99997,0.0,0.00317]
[1778372255515,43.73,80693.83,0.0,-0.99997,0.0,0.00315]
[1778372256640,43.73,80693.2,0.0,-0.99997,0.0,0.00314]
[1778372256811,43.73,80693.2,0.0,-0.99997,0.0,0.00314]
[1778372262564,43.73,80693.44,0.0,-0.99997,0.0,0.00315]
[1778372263571,43.73,80694.56,0.0,-0.99997,0.0,0.00316]
[1778372264353,43.73,80694.56,0.0,-0.99997,0.0,0.00316]
[1778372264559,43.73,80694.56,0.0,-0.99997,0.0,0.00316]
[1778372264578,43.73,80694.46,0.0,-0.99997,0.0,0.00316]
[1778372265162,43.73,80694.46,0.0,-0.99997,0.0,0.00316]
[1778372265310,43.73,80694.46,0.0,-0.99997,0.0,0.00316]
[1778372272634,43.73,80694.51,0.0,-0.99997,0.0,0.00316]
[1778372278376,43.73,80694.62,0.0,-0.99997,0.0,0.00316]
[1778372278558,43.73,80694.62,0.0,-0.99997,0.0,0.00316]
[1778372278596,43.73,80694.62,0.0,-0.99997,0.0,0.00316]
[1778372279073,43.73,80694.62,0.0,-0.99997,0.0,0.00316]
[1778372279311,43.73,80694.62,0.0,-0.99997,0.0,0.00316]
[1778372285725,43.73,80694.47,0.0,-0.99997,0.0,0.00316]
[1778372290760,43.73,80694.47,0.0,-0.99997,0.0,0.00316]
[1778372295795,43.73,80694.55,0.0,-0.99997,0.0,0.00316]
[1778372302453,43.73,80694.4,0.0,-0.99997,0.0,0.00316]
[1778372302557,43.73,80694.4,0.0,-0.99997,0.0,0.00316]
[1778372302554,43.73,80694.55,0.0,-0.99997,0.0,0.00316]
[1778372303293,43.73,80694.55,0.0,-0.99997,0.0,0.00316]
[1778372303311,43.73,80694.55,0.0,-0.99997,0.0,0.00316]
[1778372303394,43.73,80694.4,0.0,-0.99997,0.0,0.00316]
[1778372308886,43.73,80694.65,0.0,-0.99997,0.0,0.00316]
[1778372311907,43.73,80694.58,0.0,-0.99997,0.0,0.0031]
[1778372316942,43.73,80694.72,0.0,-0.99997,0.0,0.0031]
[1778372321977,43.73,80694.88,0.0,-0.99997,0.0,0.00311]
[1778372326869,43.73,80694.74,0.0,-0.99997,0.0,0.00311]
[1778372327060,43.73,80694.74,0.0,-0.99997,0.0,0.00311]
[1778372327082,43.73,80694.74,0.0,-0.99997,0.0,0.00311]
[1778372327943,43.73,80694.74,0.0,-0.99997,0.0,0.00311]
[1778372328059,43.73,80694.74,0.0,-0.99997,0.0,0.00311]
[1778372334618,43.73,80694.77,0.0,-0.99997,0.0,0.00311]
[1778372334663,43.73,80694.59,0.0,-0.99997,0.0,0.0031]
[1778372334810,43.73,80694.59,0.0,-0.99997,0.0,0.0031]
[1778372335633,43.73,80694.59,0.0,-0.99997,0.0,0.0031]
[1778372335068,43.73,80694.99,0.0,-0.99997,0.0,0.00311]
[1778372335808,43.73,80694.99,0.0,-0.99997,0.0,0.00311]
[1778372341110,43.73,80694.87,0.0,-0.99997,0.0,0.00311]
[1778372351180,43.73,80695.02,0.0,-0.99997,0.0,0.00311]
[1778372355208,43.73,80701.95,0.0,-0.99997,0.0,0.00319]
[1778372356168,43.73,80701.95,0.0,-0.99997,0.0,0.00319]
[1778372356309,43.73,80701.95,0.0,-0.99997,0.0,0.00319]
[1778372362257,43.73,80705.29,0.0,-0.99997,0.0,0.00323]
[1778372363629,43.73,80705.29,0.0,-0.99997,0.0,0.00323]
[1778372363264,43.73,80707.25,0.0,-0.99997,0.0,0.00326]
[1778372364031,43.73,80707.25,0.0,-0.99997,0.0,0.00326]
[1778372364059,43.73,80707.25,0.0,-0.99997,0.0,0.00326]
[1778372368299,43.73,80712.66,0.0,-0.99997,0.0,0.00333]
[1778372369580,43.73,80712.66,0.0,-0.99997,0.0,0.00333]
[1778372369604,43.73,80714.13,0.0,-0.99997,0.0,0.00335]
[1778372369808,43.73,80714.13,0.0,-0.99997,0.0,0.00335]
[1778372371320,43.73,80713.61,0.0,-0.99997,0.0,0.00328]
[1778372376355,43.73,80714.07,0.0,-0.99997,0.0,0.00328]
[1778372377362,43.73,80716.69,0.0,-0.99997,0.0,0.00332]
[1778372378369,43.73,80720.04,0.0,-0.99997,0.0,0.00336]
[1778372379591,43.73,80720.04,0.0,-0.99997,0.0,0.00336]
[1778372379808,43.73,80720.37,0.0,-0.99997,0.0,0.00336]
[1778372385418,43.73,80720.38,0.0,-0.99997,0.0,0.00336]
[1778372390453,43.73,80721.06,0.0,-0.99997,0.0,0.00337]
[1778372393633,43.73,80721.06,0.0,-0.99997,0.0,0.00337]
[1778372393812,43.73,80721.17,0.0,-0.99997,0.0,0.00337]
[1778372397502,43.73,80724.23,0.0,-0.99997,0.0,0.00341]
[1778372398388,43.73,80724.23,0.0,-0.99997,0.0,0.00341]
[1778372398560,43.73,80724.23,0.0,-0.99997,0.0,0.00341]
[1778372398661,43.73,80725.97,0.0,-0.99997,0.0,0.00344]
[1778372399062,43.73,80725.97,0.0,-0.99997,0.0,0.00344]
[1778372399517,43.73,80724.45,0.0,-0.99997,0.0,0.00342]
[1778372406565,43.73,80724.62,0.0,-0.99997,0.0,0.00342]
[1778372408001,43.73,80724.66,0.0,-0.99997,0.0,0.00342]
[1778372408059,43.73,80724.66,0.0,-0.99997,0.0,0.00342]
[1778372414621,43.73,80724.66,0.0,-0.99997,0.0,0.00342]
[1778372419656,43.73,80726.37,0.0,-0.99997,0.0,0.00344]
[1778372420663,43.73,80727.66,0.0,-0.99997,0.0,0.00346]
[1778372422151,43.73,80727.66,0.0,-0.99997,0.0,0.00346]
[1778372422314,43.73,80727.66,0.0,-0.99997,0.0,0.00346]
[1778372422677,43.73,80738.72,0.0,-0.99996,0.0,0.00361]
[1778372423684,43.73,80741.69,0.0,-0.99996,0.0,0.00365]
[1778372424314,43.73,80741.69,0.0,-0.99996,0.0,0.00365]
[1778372424691,43.73,80741.8,0.0,-0.99996,0.0,0.00365]
[1778372430685,43.73,80742.89,0.0,-0.99996,0.0,0.00367]
[1778372430809,43.73,80743.1,0.0,-0.99996,0.0,0.00367]
[1778372431740,43.73,80742.82,0.0,-0.99996,0.0,0.0036]
[1778372433754,43.73,80741.29,0.0,-0.99996,0.0,0.00358]
[1778372438789,43.73,80741.12,0.0,-0.99996,0.0,0.00358]
[1778372444831,43.73,80742.23,0.0,-0.99996,0.0,0.00359]
[1778372446459,43.73,80742.23,0.0,-0.99996,0.0,0.00359]
[1778372446559,43.73,80742.23,0.0,-0.99996,0.0,0.00359]
[1778372450097,43.73,80742.69,0.0,-0.99996,0.0,0.0036]
[1778372450309,43.73,80742.69,0.0,-0.99996,0.0,0.0036]
[1778372450410,43.73,80743.27,0.0,-0.99996,0.0,0.0036]
[1778372456915,43.73,80744.25,0.0,-0.99996,0.0,0.00362]
[1778372458158,43.73,80744.25,0.0,-0.99996,0.0,0.00362]
[1778372458310,43.73,80744.25,0.0,-0.99996,0.0,0.00362]
[1778372463964,43.73,80743.99,0.0,-0.99996,0.0,0.00361]
[1778372465346,43.73,80743.99,0.0,-0.99996,0.0,0.00361]
[1778372465560,43.73,80743.99,0.0,-0.99996,0.0,0.00361]
[1778372465580,43.73,80738.55,0.0,-0.99996,0.0,0.00354]
[1778372465978,43.73,80736.3,0.0,-0.99996,0.0,0.00351]
[1778372467885,43.73,80736.26,0.0,-0.99997,0.0,0.00351]
[1778372468058,43.73,80736.26,0.0,-0.99997,0.0,0.00351]
[1778372468098,43.73,80736.26,0.0,-0.99997,0.0,0.00351]
[1778372470007,43.73,80734.22,0.0,-0.99997,0.0,0.00348]
[1778372470921,43.73,80734.22,0.0,-0.99997,0.0,0.00348]
[1778372471062,43.73,80734.22,0.0,-0.99997,0.0,0.00348]
[1778372471163,43.73,80736.91,0.0,-0.99996,0.0,0.00352]
[1778372477518,43.73,80738.02,0.0,-0.99996,0.0,0.00353]
[1778372477558,43.73,80738.02,0.0,-0.99996,0.0,0.00353]
[1778372477619,43.73,80738.6,0.0,-0.99996,0.0,0.00354]
[1778372481915,43.73,80738.31,0.0,-0.99996,0.0,0.00354]
[1778372482059,43.73,80738.31,0.0,-0.99996,0.0,0.00354]
[1778372484109,43.73,80743.13,0.0,-0.99996,0.0,0.0036]
[1778372489144,43.73,80742.82,0.0,-0.99996,0.0,0.0036]
[1778372491158,43.73,80742.89,0.0,-0.99996,0.0,0.00353]
[1778372495564,43.73,80741.64,0.0,-0.99996,0.0,0.00352]
[1778372495809,43.73,80741.64,0.0,-0.99996,0.0,0.00352]
[1778372498469,43.73,80742.67,0.0,-0.99996,0.0,0.00353]
[1778372498568,43.73,80742.67,0.0,-0.99996,0.0,0.00353]
[1778372498653,43.73,80741.86,0.0,-0.99996,0.0,0.00352]
[1778372505289,43.73,80743.12,0.0,-0.99996,0.0,0.00354]
[1778372508453,43.73,80742.03,0.0,-0.99996,0.0,0.00352]
[1778372508561,43.73,80742.03,0.0,-0.99996,0.0,0.00352]
[1778372517169,43.73,80742.13,0.0,-0.99996,0.0,0.00352]
[1778372517308,43.73,80742.13,0.0,-0.99996,0.0,0.00352]
[1778372517373,43.73,80744.02,0.0,-0.99996,0.0,0.00355]
[1778372518380,43.73,80745.77,0.0,-0.99996,0.0,0.00357]
[1778372519387,43.73,80747.25,0.0,-0.99996,0.0,0.00359]
[1778372520726,43.73,80747.25,0.0,-0.99996,0.0,0.00359]
[1778372520810,43.73,80747.25,0.0,-0.99996,0.0,0.00359]
[1778372520739,43.73,80747.46,0.0,-0.99996,0.0,0.0036]
[1778372522828,43.73,80747.51,0.0,-0.99996,0.0,0.0036]
[1778372523062,43.73,80747.37,0.0,-0.99996,0.0,0.00359]
[1778372531472,43.73,80747.13,0.0,-0.99996,0.0,0.00359]
[1778372535949,43.73,80747.09,0.0,-0.99996,0.0,0.00359]
[1778372536060,43.73,80747.09,0.0,-0.99996,0.0,0.00359]
[1778372536161,43.73,80747.09,0.0,-0.99996,0.0,0.00359]
[1778372544563,43.73,80750.86,0.0,-0.99996,0.0,0.00364]
[1778372545570,43.73,80754.31,0.0,-0.99996,0.0,0.00369]
[1778372550606,43.73,80754.88,0.0,-0.99996,0.0,0.0037]
[1778372551613,43.73,80753.91,0.0,-0.99996,0.0,0.00362]
[1778372553627,43.73,80750.04,0.0,-0.99996,0.0,0.00357]
[1778372554311,43.73,80750.04,0.0,-0.99996,0.0,0.00357]
[1778372556007,43.73,80751.32,0.0,-0.99996,0.0,0.00358]
[1778372556059,43.73,80751.32,0.0,-0.99996,0.0,0.00358]
[1778372556648,43.73,80751.03,0.0,-0.99996,0.0,0.00358]
[1778372561683,43.73,80750.39,0.0,-0.99996,0.0,0.00357]
[1778372564592,43.73,80750.5,0.0,-0.99996,0.0,0.00357]
[1778372564726,43.73,80750.5,0.0,-0.99996,0.0,0.00357]
[1778372564810,43.73,80750.5,0.0,-0.99996,0.0,0.00357]
[1778372564911,43.73,80750.32,0.0,-0.99996,0.0,0.00357]
[1778372570746,43.73,80750.97,0.0,-0.99996,0.0,0.00358]
[1778372572760,43.73,80752.54,0.0,-0.99996,0.0,0.0036]
[1778372573946,43.73,80752.46,0.0,-0.99996,0.0,0.0036]
[1778372574003,43.73,80752.46,0.0,-0.99996,0.0,0.0036]
[1778372574062,43.73,80752.46,0.0,-0.99996,0.0,0.0036]
[1778372575781,43.73,80752.43,0.0,-0.99996,0.0,0.0036]
[1778372580816,43.73,80749.74,0.0,-0.99996,0.0,0.00356]
[1778372582084,43.73,80749.05,0.0,-0.99996,0.0,0.00355]
[1778372582197,43.73,80749.05,0.0,-0.99996,0.0,0.00355]
[1778372582313,43.73,80749.05,0.0,-0.99996,0.0,0.00355]
[1778372582830,43.73,80749.01,0.0,-0.99996,0.0,0.00355]
[1778372587869,43.73,80749.05,0.0,-0.99996,0.0,0.00355]
[1778372593911,43.73,80748.84,0.0,-0.99996,0.0,0.00355]
[1778372594421,43.73,80748.84,0.0,-0.99996,0.0,0.00355]
[1778372594545,43.73,80748.84,0.0,-0.99996,0.0,0.00355]
[1778372594559,43.73,80748.84,0.0,-0.99996,0.0,0.00355]
[1778372594647,43.73,80748.84,0.0,-0.99996,0.0,0.00355]
[1778372599955,43.73,80750.22,0.0,-0.99996,0.0,0.00357]
[1778372604274,43.73,80749.65,0.0,-0.99996,0.0,0.00356]
[1778372604309,43.73,80749.65,0.0,-0.99996,0.0,0.00356]
[1778372604453,43.73,80749.65,0.0,-0.99996,0.0,0.00356]
[1778372604558,43.73,80749.65,0.0,-0.99996,0.0,0.00356]
[1778372604659,43.73,80749.54,0.0,-0.99996,0.0,0.00356]
[1778372612039,43.73,80750.0,0.0,-0.99996,0.0,0.0035]
[1778372613901,43.73,80750.0,0.0,-0.99996,0.0,0.0035]
[1778372614061,43.73,80750.0,0.0,-0.99996,0.0,0.0035]
[1778372622111,43.73,80749.53,0.0,-0.99997,0.0,0.00349]
[1778372626214,43.73,80749.42,0.0,-0.99997,0.0,0.00349]
[1778372626313,43.73,80749.42,0.0,-0.99997,0.0,0.00349]
[1778372626350,43.73,80749.42,0.0,-0.99997,0.0,0.00349]
[1778372626561,43.73,80749.42,0.0,-0.99997,0.0,0.00349]
[1778372626623,43.73,80749.42,0.0,-0.99997,0.0,0.00349]
[1778372634174,43.73,80750.37,0.0,-0.99996,0.0,0.0035]
[1778372634309,43.73,80750.37,0.0,-0.99996,0.0,0.0035]
[1778372640237,43.73,80750.37,0.0,-0.99996,0.0,0.0035]
[1778372644253,43.73,80749.71,0.0,-0.99997,0.0,0.0035]
[1778372644310,43.73,80749.71,0.0,-0.99997,0.0,0.0035]
[1778372644413,43.73,80749.71,0.0,-0.99997,0.0,0.0035]
[1778372644559,43.73,80749.71,0.0,-0.99997,0.0,0.0035]
[1778372644629,43.73,80749.71,0.0,-0.99997,0.0,0.0035]
[1778372651317,43.73,80750.44,0.0,-0.99996,0.0,0.00351]
[1778372653871,43.73,80750.44,0.0,-0.99996,0.0,0.00351]
[1778372654013,43.73,80750.44,0.0,-0.99996,0.0,0.00351]
[1778372654061,43.73,80750.44,0.0,-0.99996,0.0,0.00351]
[1778372655345,43.73,80750.51,0.0,-0.99996,0.0,0.00351]
[1778372656352,43.73,80752.77,0.0,-0.99996,0.0,0.00354]
[1778372661387,43.73,80752.78,0.0,-0.99996,0.0,0.00354]
[1778372662394,43.73,80750.98,0.0,-0.99996,0.0,0.00351]
[1778372665214,43.73,80750.61,0.0,-0.99996,0.0,0.00351]
[1778372665310,43.73,80750.61,0.0,-0.99996,0.0,0.00351]
[1778372665336,43.73,80750.61,0.0,-0.99996,0.0,0.00351]
[1778372665559,43.73,80750.61,0.0,-0.99996,0.0,0.00351]
[1778372665661,43.73,80750.61,0.0,-0.99996,0.0,0.00351]
[1778372671457,43.73,80734.48,0.0,-0.99997,0.0,0.00324]
[1778372672464,43.73,80734.54,0.0,-0.99997,0.0,0.00324]
[1778372673343,43.73,80734.54,0.0,-0.99997,0.0,0.00324]
[1778372673568,43.73,80734.54,0.0,-0.99997,0.0,0.00324]
[1778372674485,43.73,80732.5,0.0,-0.99997,0.0,0.00321]
[1778372675492,43.73,80726.8,0.0,-0.99997,0.0,0.00314]
[1778372676499,43.73,80724.78,0.0,-0.99997,0.0,0.00312]
[1778372678223,43.73,80724.95,0.0,-0.99997,0.0,0.00312]
[1778372678294,43.73,80724.95,0.0,-0.99997,0.0,0.00312]
[1778372678312,43.73,80724.95,0.0,-0.99997,0.0,0.00312]
[1778372678515,43.73,80725.02,0.0,-0.99997,0.0,0.00312]
[1778372683548,43.73,80725.33,0.0,-0.99997,0.0,0.00312]
[1778372686569,43.73,80723.41,0.0,-0.99997,0.0,0.0031]
[1778372691605,43.73,80723.56,0.0,-0.99997,0.0,0.0031]
[1778372694497,43.73,80723.56,0.0,-0.99997,0.0,0.0031]
[1778372694562,43.73,80723.56,0.0,-0.99997,0.0,0.0031]
[1778372694627,43.73,80723.56,0.0,-0.99997,0.0,0.0031]
[1778372694814,43.73,80723.56,0.0,-0.99997,0.0,0.0031]
[1778372694915,43.73,80723.63,0.0,-0.99997,0.0,0.0031]
[1778372700668,43.73,80723.49,0.0,-0.99997,0.0,0.0031]
[1778372705708,43.73,80723.66,0.0,-0.99997,0.0,0.0031]
[1778372707717,43.73,80722.09,0.0,-0.99997,0.0,0.00308]
[1778372710170,43.73,80721.84,0.0,-0.99997,0.0,0.00308]
[1778372710313,43.73,80721.84,0.0,-0.99997,0.0,0.00308]
[1778372715773,43.73,80722.3,0.0,-0.99997,0.0,0.00309]
[1778372717316,43.73,80722.77,0.0,-0.99997,0.0,0.00309]
[1778372717472,43.73,80722.77,0.0,-0.99997,0.0,0.00309]
[1778372717560,43.73,80722.77,0.0,-0.99997,0.0,0.00309]
[1778372717639,43.73,80722.77,0.0,-0.99997,0.0,0.00309]
[1778372722823,43.73,80712.95,0.0,-0.99997,0.0,0.00298]
[1778372723830,43.73,80712.16,0.0,-0.99997,0.0,0.00297]
[1778372724895,43.73,80712.16,0.0,-0.99997,0.0,0.00297]
[1778372725061,43.73,80712.16,0.0,-0.99997,0.0,0.00297]
[1778372725069,43.73,80712.16,0.0,-0.99997,0.0,0.00297]
[1778372725310,43.73,80712.16,0.0,-0.99997,0.0,0.00297]
[1778372725844,43.73,80712.13,0.0,-0.99997,0.0,0.00297]
[1778372730879,43.73,80712.2,0.0,-0.99997,0.0,0.00297]
[1778372732893,43.73,80711.76,0.0,-0.99997,0.0,0.00291]
[1778372735168,43.73,80711.01,0.0,-0.99997,0.0,0.0029]
[1778372735314,43.73,80711.01,0.0,-0.99997,0.0,0.0029]
[1778372735914,43.73,80707.56,0.0,-0.99997,0.0,0.00286]
[1778372740950,43.73,80707.28,0.0,-0.99997,0.0,0.00286]
[1778372745988,43.73,80708.05,0.0,-0.99997,0.0,0.00287]
[1778372749009,43.73,80705.37,0.0,-0.99997,0.0,0.00284]
[1778372750016,43.73,80702.15,0.0,-0.99997,0.0,0.0028]
[1778372752340,43.73,80702.25,0.0,-0.99997,0.0,0.0028]
[1778372752471,43.73,80702.25,0.0,-0.99997,0.0,0.0028]
[1778372752559,43.73,80702.25,0.0,-0.99997,0.0,0.0028]
[1778372753037,43.73,80702.06,0.0,-0.99997,0.0,0.0028]
[1778372761093,43.73,80702.42,0.0,-0.99997,0.0,0.0028]
[1778372766077,43.73,80702.5,0.0,-0.99997,0.0,0.00281]
[1778372766143,43.73,80702.53,0.0,-0.99997,0.0,0.00281]
[1778372766317,43.73,80702.53,0.0,-0.99997,0.0,0.00281]
[1778372767136,43.73,80702.5,0.0,-0.99997,0.0,0.00281]
[1778372768142,43.73,80700.92,0.0,-0.99997,0.0,0.00279]
[1778372769149,43.73,80698.98,0.0,-0.99997,0.0,0.00277]
[1778372772049,43.73,80698.98,0.0,-0.99997,0.0,0.00277]
[1778372772063,43.73,80698.98,0.0,-0.99997,0.0,0.00277]
[1778372772105,43.73,80698.98,0.0,-0.99997,0.0,0.00277]
[1778372772312,43.73,80699.12,0.0,-0.99997,0.0,0.00277]
[1778372772395,43.73,80699.12,0.0,-0.99997,0.0,0.00277]
[1778372773177,43.73,80697.69,0.0,-0.99997,0.0,0.00275]
[1778372774184,43.73,80694.57,0.0,-0.99997,0.0,0.00272]
[1778372779219,43.73,80694.52,0.0,-0.99997,0.0,0.00272]
[1778372785261,43.73,80694.19,0.0,-0.99997,0.0,0.00272]
[1778372788970,43.73,80694.2,0.0,-0.99997,0.0,0.00272]
[1778372789061,43.73,80694.2,0.0,-0.99997,0.0,0.00272]
[1778372791303,43.73,80692.99,0.0,-0.99997,0.0,0.00265]
[1778372796339,43.73,80695.65,0.0,-0.99997,0.0,0.00268]
[1778372798976,43.73,80695.5,0.0,-0.99997,0.0,0.00268]
[1778372799061,43.73,80695.5,0.0,-0.99997,0.0,0.00268]
[1778372799087,43.73,80695.5,0.0,-0.99997,0.0,0.00268]
[1778372799162,43.73,80695.5,0.0,-0.99997,0.0,0.00268]
[1778372799311,43.73,80695.5,0.0,-0.99997,0.0,0.00268]
[1778372800368,43.73,80694.12,0.0,-0.99997,0.0,0.00266]
[1778372801375,43.73,80690.78,0.0,-0.99997,0.0,0.00263]
[1778372807013,43.73,80690.01,0.0,-0.99997,0.0,0.00262]
[1778372807061,43.73,80690.01,0.0,-0.99997,0.0,0.00262]
[1778372813460,43.73,80690.2,0.0,-0.99997,0.0,0.00262]
[1778372818495,43.73,80689.85,0.0,-0.99997,0.0,0.00262]
[1778372821877,43.73,80688.87,0.0,-0.99997,0.0,0.00261]
[1778372822049,43.73,80688.87,0.0,-0.99997,0.0,0.00261]
[1778372822062,43.73,80688.87,0.0,-0.99997,0.0,0.00261]
[1778372822133,43.73,80688.98,0.0,-0.99997,0.0,0.00261]
[1778372831586,43.73,80689.85,0.0,-0.99997,0.0,0.00262]
[1778372833462,43.73,80689.85,0.0,-0.99997,0.0,0.00262]
[1778372833561,43.73,80689.85,0.0,-0.99997,0.0,0.00262]
[1778372833597,43.73,80689.85,0.0,-0.99997,0.0,0.00262]
[1778372833810,43.73,80689.85,0.0,-0.99997,0.0,0.00262]
[1778372833911,43.73,80689.85,0.0,-0.99997,0.0,0.00262]
[1778372839644,43.73,80689.54,0.0,-0.99997,0.0,0.00262]
[1778372843470,43.73,80688.98,0.0,-0.99997,0.0,0.00261]
[1778372843562,43.73,80688.98,0.0,-0.99997,0.0,0.00261]
[1778372848707,43.73,80689.27,0.0,-0.99997,0.0,0.00261]
[1778372852735,43.73,80690.8,0.0,-0.99997,0.0,0.00258]
[1778372853742,43.73,80692.16,0.0,-0.99997,0.0,0.00259]
[1778372854918,43.73,80692.16,0.0,-0.99997,0.0,0.00259]
[1778372855062,43.73,80692.16,0.0,-0.99997,0.0,0.00259]
[1778372855236,43.73,80692.09,0.0,-0.99997,0.0,0.00259]
[1778372855310,43.73,80692.09,0.0,-0.99997,0.0,0.00259]
[1778372855756,43.73,80692.06,0.0,-0.99997,0.0,0.00259]
[1778372861798,43.73,80692.07,0.0,-0.99997,0.0,0.00259]
[1778372865660,43.73,80692.59,0.0,-0.99997,0.0,0.0026]
[1778372865811,43.73,80692.59,0.0,-0.99997,0.0,0.0026]
[1778372866838,43.73,80695.97,0.0,-0.99997,0.0,0.00263]
[1778372867845,43.73,80697.55,0.0,-0.99997,0.0,0.00265]
[1778372872880,43.73,80698.48,0.0,-0.99997,0.0,0.00266]
[1778372878012,43.73,80698.58,0.0,-0.99997,0.0,0.00266]
[1778372878060,43.73,80698.58,0.0,-0.99997,0.0,0.00266]
[1778372878347,43.73,80698.58,0.0,-0.99997,0.0,0.00266]
[1778372878558,43.73,80698.58,0.0,-0.99997,0.0,0.00266]
[1778372878922,43.73,80698.29,0.0,-0.99997,0.0,0.00266]
[1778372887985,43.73,80698.47,0.0,-0.99997,0.0,0.00266]
[1778372891692,43.73,80698.4,0.0,-0.99997,0.0,0.00266]
[1778372891811,43.73,80698.4,0.0,-0.99997,0.0,0.00266]
[1778372897050,43.73,80698.84,0.0,-0.99997,0.0,0.00266]
[1778372903092,43.73,80698.75,0.0,-0.99997,0.0,0.00266]
[1778372909134,43.73,80698.74,0.0,-0.99997,0.0,0.00266]
[1778372909646,43.73,80698.74,0.0,-0.99997,0.0,0.00266]
[1778372909811,43.73,80698.74,0.0,-0.99997,0.0,0.00266]
[1778372909909,43.73,80698.74,0.0,-0.99997,0.0,0.00266]
[1778372910063,43.73,80698.74,0.0,-0.99997,0.0,0.00266]
[1778372910165,43.73,80698.74,0.0,-0.99997,0.0,0.00266]
[1778372919204,43.73,80698.74,0.0,-0.99997,0.0,0.00261]
[1778372920865,43.73,80698.74,0.0,-0.99997,0.0,0.00261]
[1778372921061,43.73,80698.74,0.0,-0.99997,0.0,0.00261]
[1778372931294,43.73,80699.84,0.0,-0.99997,0.0,0.00262]
[1778372932912,43.73,80699.84,0.0,-0.99997,0.0,0.00262]
[1778372933062,43.73,80699.84,0.0,-0.99997,0.0,0.00262]
[1778372933485,43.73,80699.8,0.0,-0.99997,0.0,0.00262]
[1778372933559,43.73,80699.8,0.0,-0.99997,0.0,0.00262]
[1778372933586,43.73,80699.8,0.0,-0.99997,0.0,0.00262]
[1778372938356,43.73,80705.78,0.0,-0.99997,0.0,0.00268]
[1778372939989,43.73,80705.78,0.0,-0.99997,0.0,0.00268]
[1778372940068,43.73,80705.78,0.0,-0.99997,0.0,0.00268]
[1778372945882,43.73,80704.65,0.0,-0.99997,0.0,0.00267]
[1778372946060,43.73,80704.65,0.0,-0.99997,0.0,0.00267]
[1778372946099,43.73,80704.51,0.0,-0.99997,0.0,0.00267]
[1778372951447,43.73,80704.65,0.0,-0.99997,0.0,0.00267]
[1778372953298,43.73,80704.65,0.0,-0.99997,0.0,0.00267]
[1778372953311,43.73,80704.65,0.0,-0.99997,0.0,0.00267]
[1778372961517,43.73,80704.42,0.0,-0.99997,0.0,0.00267]
[1778372966552,43.73,80698.67,0.0,-0.99997,0.0,0.00261]
[1778372967779,43.73,80698.67,0.0,-0.99997,0.0,0.00261]
[1778372967809,43.73,80698.67,0.0,-0.99997,0.0,0.00261]
[1778372968771,43.73,80697.54,0.0,-0.99997,0.0,0.0026]
[1778372968810,43.73,80697.54,0.0,-0.99997,0.0,0.0026]
[1778372968872,43.73,80697.47,0.0,-0.99997,0.0,0.0026]
[1778372970310,43.73,80697.47,0.0,-0.99997,0.0,0.0026]
[1778372971587,43.73,80698.15,0.0,-0.99997,0.0,0.00255]
[1778372977630,43.73,80698.08,0.0,-0.99997,0.0,0.00255]
[1778372982951,43.73,80697.07,0.0,-0.99997,0.0,0.00254]
[1778372983058,43.73,80697.07,0.0,-0.99997,0.0,0.00254]
[1778372983814,43.73,80697.04,0.0,-0.99997,0.0,0.00254]
[1778372984060,43.73,80697.04,0.0,-0.99997,0.0,0.00254]
[1778372984147,43.73,80697.04,0.0,-0.99997,0.0,0.00254]
[1778372991729,43.73,80697.85,0.0,-0.99997,0.0,0.00255]
[1778372993148,43.73,80697.85,0.0,-0.99997,0.0,0.00255]
[1778372993308,43.73,80697.85,0.0,-0.99997,0.0,0.00255]
[1778373000792,43.73,80696.85,0.0,-0.99997,0.0,0.00254]
[1778373001799,43.73,80689.81,0.0,-0.99998,0.0,0.00247]
[1778373002550,43.73,80689.81,0.0,-0.99998,0.0,0.00247]
[1778373002559,43.73,80689.81,0.0,-0.99998,0.0,0.00247]
[1778373002806,43.73,80688.25,0.0,-0.99998,0.0,0.00246]
[1778373003436,43.73,80688.25,0.0,-0.99998,0.0,0.00246]
[1778373003565,43.73,80688.25,0.0,-0.99998,0.0,0.00246]
[1778373003813,43.73,80688.51,0.0,-0.99998,0.0,0.00246]
[1778373008848,43.73,80687.76,0.0,-0.99998,0.0,0.00245]
[1778373010862,43.73,80689.09,0.0,-0.99998,0.0,0.00246]
[1778373011869,43.73,80690.45,0.0,-0.99998,0.0,0.00248]
[1778373014007,43.73,80690.45,0.0,-0.99998,0.0,0.00248]
[1778373014059,43.73,80690.45,0.0,-0.99998,0.0,0.00248]
[1778373019926,43.73,80693.41,0.0,-0.99998,0.0,0.00251]
[1778373020987,43.73,80693.41,0.0,-0.99998,0.0,0.00251]
[1778373021059,43.73,80693.41,0.0,-0.99998,0.0,0.00251]
[1778373021910,43.73,80693.87,0.0,-0.99998,0.0,0.00251]
[1778373022065,43.73,80693.87,0.0,-0.99998,0.0,0.00251]
[1778373022072,43.73,80693.87,0.0,-0.99998,0.0,0.00251]
[1778373029996,43.73,80694.12,0.0,-0.99998,0.0,0.00251]
[1778373033022,43.73,80694.09,0.0,-0.99998,0.0,0.00246]
[1778373036025,43.73,80694.12,0.0,-0.99998,0.0,0.00246]
[1778373036057,43.73,80694.12,0.0,-0.99998,0.0,0.00246]
[1778373043095,43.73,80694.09,0.0,-0.99998,0.0,0.00246]
[1778373050144,43.73,80694.12,0.0,-0.99998,0.0,0.00246]
[1778373052201,43.73,80694.4,0.0,-0.99998,0.0,0.00247]
[1778373052317,43.73,80694.4,0.0,-0.99998,0.0,0.00247]
[1778373052398,43.73,80694.4,0.0,-0.99998,0.0,0.00247]
[1778373057322,43.73,80694.26,0.0,-0.99998,0.0,0.00247]
[1778373057559,43.73,80694.22,0.0,-0.99998,0.0,0.00247]
[1778373058202,43.73,80692.86,0.0,-0.99998,0.0,0.00245]
[1778373063240,43.73,80692.22,0.0,-0.99998,0.0,0.00245]
[1778373063454,43.73,80692.22,0.0,-0.99998,0.0,0.00245]
[1778373063559,43.73,80692.22,0.0,-0.99998,0.0,0.00245]
[1778373063587,43.73,80692.22,0.0,-0.99998,0.0,0.00245]
[1778373063814,43.73,80692.22,0.0,-0.99998,0.0,0.00245]
[1778373064246,43.73,80691.94,0.0,-0.99998,0.0,0.00244]
[1778373071295,43.73,80692.05,0.0,-0.99998,0.0,0.00244]
[1778373072225,43.73,80692.05,0.0,-0.99998,0.0,0.00244]
[1778373072312,43.73,80692.05,0.0,-0.99998,0.0,0.00244]
[1778373075323,43.73,80690.08,0.0,-0.99998,0.0,0.00243]
[1778373077783,43.73,80689.76,0.0,-0.99998,0.0,0.00242]
[1778373077811,43.73,80689.76,0.0,-0.99998,0.0,0.00242]
[1778373077990,43.73,80689.76,0.0,-0.99998,0.0,0.00242]
[1778373078062,43.73,80689.76,0.0,-0.99998,0.0,0.00242]
[1778373078344,43.73,80689.48,0.0,-0.99998,0.0,0.00242]
[1778373081365,43.73,80687.25,0.0,-0.99998,0.0,0.0024]
[1778373088774,43.73,80687.25,0.0,-0.99998,0.0,0.0024]
[1778373088809,43.73,80687.25,0.0,-0.99998,0.0,0.0024]
[1778373091435,43.73,80685.95,0.0,-0.99998,0.0,0.00234]
[1778373092442,43.73,80680.88,0.0,-0.99998,0.0,0.00229]
[1778373093449,43.73,80679.35,0.0,-0.99998,0.0,0.00228]
[1778373093828,43.73,80679.35,0.0,-0.99998,0.0,0.00228]
[1778373094061,43.73,80679.35,0.0,-0.99998,0.0,0.00228]
[1778373094456,43.73,80679.13,0.0,-0.99998,0.0,0.00228]
[1778373096703,43.73,80679.13,0.0,-0.99998,0.0,0.00228]
[1778373096808,43.73,80679.13,0.0,-0.99998,0.0,0.00228]
[1778373101505,43.73,80677.63,0.0,-0.99998,0.0,0.00226]
[1778373102897,43.73,80677.63,0.0,-0.99998,0.0,0.00226]
[1778373103063,43.73,80677.63,0.0,-0.99998,0.0,0.00226]
[1778373103163,43.73,80677.71,0.0,-0.99998,0.0,0.00226]
[1778373103876,43.73,80677.71,0.0,-0.99998,0.0,0.00226]
[1778373104060,43.73,80677.71,0.0,-0.99998,0.0,0.00226]
[1778373110568,43.73,80678.26,0.0,-0.99998,0.0,0.00227]
[1778373117617,43.73,80678.62,0.0,-0.99998,0.0,0.00227]
[1778373120196,43.73,80678.66,0.0,-0.99998,0.0,0.00227]
[1778373120313,43.73,80678.66,0.0,-0.99998,0.0,0.00227]
[1778373120398,43.73,80678.66,0.0,-0.99998,0.0,0.00227]
[1778373122528,43.73,80678.59,0.0,-0.99998,0.0,0.00227]
[1778373122560,43.73,80678.59,0.0,-0.99998,0.0,0.00227]
[1778373128695,43.73,80678.59,0.0,-0.99998,0.0,0.00227]
[1778373133731,43.73,80679.92,0.0,-0.99998,0.0,0.00228]
[1778373138768,43.73,80678.1,0.0,-0.99998,0.0,0.00227]
[1778373139899,43.73,80678.1,0.0,-0.99998,0.0,0.00227]
[1778373140058,43.73,80678.1,0.0,-0.99998,0.0,0.00227]
[1778373140160,43.73,80674.0,0.0,-0.99998,0.0,0.00223]
[1778373140782,43.73,80671.72,0.0,-0.99998,0.0,0.00221]
[1778373141590,43.73,80671.72,0.0,-0.99998,0.0,0.00221]
[1778373141810,43.73,80671.72,0.0,-0.99998,0.0,0.00221]
[1778373141910,43.73,80672.27,0.0,-0.99998,0.0,0.00222]
[1778373147521,43.73,80671.23,0.0,-0.99998,0.0,0.00221]
[1778373146826,43.73,80663.75,0.0,-0.99998,0.0,0.00214]
[1778373147558,43.73,80663.75,0.0,-0.99998,0.0,0.00214]
[1778373147833,43.73,80661.25,0.0,-0.99998,0.0,0.00212]
[1778373148840,43.73,80659.58,0.0,-0.99998,0.0,0.00211]
[1778373152870,43.73,80659.4,0.0,-0.99998,0.0,0.00206]
[1778373155911,43.73,80659.01,0.0,-0.99998,0.0,0.00206]
[1778373156058,43.73,80659.01,0.0,-0.99998,0.0,0.00206]
[1778373158916,43.73,80651.55,0.0,-0.99998,0.0,0.002]
[1778373160029,43.73,80651.55,0.0,-0.99998,0.0,0.002]
[1778373160060,43.73,80651.55,0.0,-0.99998,0.0,0.002]
[1778373160412,43.73,80650.57,0.0,-0.99998,0.0,0.00199]
[1778373166972,43.73,80649.87,0.0,-0.99998,0.0,0.00199]
[1778373170311,43.73,80649.8,0.0,-0.99998,0.0,0.00199]
[1778373176036,43.73,80648.49,0.0,-0.99998,0.0,0.00198]
[1778373181072,43.73,80651.27,0.0,-0.99998,0.0,0.002]
[1778373182083,43.73,80653.17,0.0,-0.99998,0.0,0.00201]
[1778373183262,43.73,80653.17,0.0,-0.99998,0.0,0.00201]
[1778373183309,43.73,80653.17,0.0,-0.99998,0.0,0.00201]
[1778373183393,43.73,80653.96,0.0,-0.99998,0.0,0.00202]
[1778373184100,43.73,80658.2,0.0,-0.99998,0.0,0.00205]
[1778373185107,43.73,80664.36,0.0,-0.99998,0.0,0.00211]
[1778373186114,43.73,80669.2,0.0,-0.99998,0.0,0.00215]
[1778373187121,43.73,80671.47,0.0,-0.99998,0.0,0.00217]
[1778373189203,43.73,80671.08,0.0,-0.99998,0.0,0.00216]
[1778373189311,43.73,80671.08,0.0,-0.99998,0.0,0.00216]
[1778373192156,43.73,80673.35,0.0,-0.99998,0.0,0.00218]
[1778373196184,43.73,80675.51,0.0,-0.99998,0.0,0.0022]
[1778373197409,43.73,80675.51,0.0,-0.99998,0.0,0.0022]
[1778373197558,43.73,80675.51,0.0,-0.99998,0.0,0.0022]
[1778373197437,43.73,80676.67,0.0,-0.99998,0.0,0.00221]
[1778373198003,43.73,80676.67,0.0,-0.99998,0.0,0.00221]
[1778373198063,43.73,80676.67,0.0,-0.99998,0.0,0.00221]
[1778373209094,43.73,80676.91,0.0,-0.99998,0.0,0.00221]
[1778373209309,43.73,80676.91,0.0,-0.99998,0.0,0.00221]
[1778373209482,43.73,80676.91,0.0,-0.99998,0.0,0.00221]
[1778373209559,43.73,80676.91,0.0,-0.99998,0.0,0.00221]
[1778373209583,43.73,80676.91,0.0,-0.99998,0.0,0.00221]
[1778373211293,43.73,80676.97,0.0,-0.99998,0.0,0.00217]
[1778373217335,43.73,80677.18,0.0,-0.99998,0.0,0.00217]
[1778373222502,43.73,80678.27,0.0,-0.99998,0.0,0.00218]
[1778373222562,43.73,80678.27,0.0,-0.99998,0.0,0.00218]
[1778373222513,43.73,80678.27,0.0,-0.99998,0.0,0.00218]
[1778373223377,43.73,80681.3,0.0,-0.99998,0.0,0.00221]
[1778373224403,43.73,80681.3,0.0,-0.99998,0.0,0.00221]
[1778373224559,43.73,80681.3,0.0,-0.99998,0.0,0.00221]
[1778373224417,43.73,80684.55,0.0,-0.99998,0.0,0.00224]
[1778373229419,43.73,80685.97,0.0,-0.99998,0.0,0.00225]
[1778373231496,43.73,80685.88,0.0,-0.99998,0.0,0.00225]
[1778373231558,43.73,80685.88,0.0,-0.99998,0.0,0.00225]
[1778373231539,43.73,80685.88,0.0,-0.99998,0.0,0.00225]
[1778373231657,43.73,80685.88,0.0,-0.99998,0.0,0.00225]
[1778373232814,43.73,80685.88,0.0,-0.99998,0.0,0.00225]
[1778373233060,43.73,80685.88,0.0,-0.99998,0.0,0.00225]
[1778373240496,43.73,80686.26,0.0,-0.99998,0.0,0.00225]
[1778373242903,43.73,80686.08,0.0,-0.99998,0.0,0.00225]
[1778373243058,43.73,80686.08,0.0,-0.99998,0.0,0.00225]
[1778373243518,43.73,80685.98,0.0,-0.99998,0.0,0.00225]
[1778373244311,43.73,80685.98,0.0,-0.99998,0.0,0.00225]
[1778373244559,43.73,80685.98,0.0,-0.99998,0.0,0.00225]
[1778373250615,43.73,80685.02,0.0,-0.99998,0.0,0.00224]
[1778373252106,43.73,80685.02,0.0,-0.99998,0.0,0.00224]
[1778373252309,43.73,80685.02,0.0,-0.99998,0.0,0.00224]
[1778373252362,43.73,80685.02,0.0,-0.99998,0.0,0.00224]
[1778373253624,43.73,80685.02,0.0,-0.99998,0.0,0.00224]
[1778373253813,43.73,80685.02,0.0,-0.99998,0.0,0.00224]
[1778373259679,43.73,80690.06,0.0,-0.99998,0.0,0.00229]
[1778373260685,43.73,80692.89,0.0,-0.99998,0.0,0.00231]
[1778373261759,43.73,80692.89,0.0,-0.99998,0.0,0.00231]
[1778373261809,43.73,80692.89,0.0,-0.99998,0.0,0.00231]
[1778373261942,43.73,80692.92,0.0,-0.99998,0.0,0.00231]
[1778373263517,43.73,80692.92,0.0,-0.99998,0.0,0.00231]
[1778373263562,43.73,80692.92,0.0,-0.99998,0.0,0.00231]
[1778373269749,43.73,80693.28,0.0,-0.99998,0.0,0.00232]
[1778373271762,43.73,80694.27,0.0,-0.99998,0.0,0.00228]
[1778373273265,43.73,80694.27,0.0,-0.99998,0.0,0.00228]
[1778373273311,43.73,80694.27,0.0,-0.99998,0.0,0.00228]
[1778373273412,43.73,80694.27,0.0,-0.99998,0.0,0.00228]
[1778373274837,43.73,80694.38,0.0,-0.99998,0.0,0.00228]
[1778373275060,43.73,80694.38,0.0,-0.99998,0.0,0.00228]
[1778373280825,43.73,80693.84,0.0,-0.99998,0.0,0.00228]
[1778373282038,43.73,80693.84,0.0,-0.99998,0.0,0.00228]
[1778373282061,43.73,80693.84,0.0,-0.99998,0.0,0.00228]
[1778373282140,43.73,80694.35,0.0,-0.99998,0.0,0.00228]
[1778373283257,43.73,80694.35,0.0,-0.99998,0.0,0.00228]
[1778373283311,43.73,80694.35,0.0,-0.99998,0.0,0.00228]
[1778373294924,43.73,80698.4,0.0,-0.99998,0.0,0.00232]
[1778373296153,43.73,80698.4,0.0,-0.99998,0.0,0.00232]
[1778373296317,43.73,80698.4,0.0,-0.99998,0.0,0.00232]
[1778373296371,43.73,80700.21,0.0,-0.99998,0.0,0.00233]
[1778373297945,43.73,80707.76,0.0,-0.99998,0.0,0.00241]
[1778373298953,43.73,80713.49,0.0,-0.99998,0.0,0.00246]
[1778373299951,43.73,80713.49,0.0,-0.99998,0.0,0.00246]
[1778373300073,43.73,80713.49,0.0,-0.99998,0.0,0.00246]
[1778373307008,43.73,80713.5,0.0,-0.99998,0.0,0.00246]
[1778373310030,43.73,80720.6,0.0,-0.99997,0.0,0.00253]
[1778373311038,43.73,80722.87,0.0,-0.99997,0.0,0.00255]
[1778373313211,43.73,80722.81,0.0,-0.99997,0.0,0.00255]
[1778373313308,43.73,80722.81,0.0,-0.99997,0.0,0.00255]
[1778373313410,43.73,80722.81,0.0,-0.99997,0.0,0.00255]
[1778373314967,43.73,80722.63,0.0,-0.99997,0.0,0.00255]
[1778373315070,43.73,80722.63,0.0,-0.99997,0.0,0.00255]
[1778373322117,43.73,80722.84,0.0,-0.99997,0.0,0.00255]
[1778373323209,43.73,80722.84,0.0,-0.99997,0.0,0.00255]
[1778373323311,43.73,80722.84,0.0,-0.99997,0.0,0.00255]
[1778373324397,43.73,80722.84,0.0,-0.99997,0.0,0.00255]
[1778373324559,43.73,80722.84,0.0,-0.99997,0.0,0.00255]
[1778373324660,43.73,80722.84,0.0,-0.99997,0.0,0.00255]
[1778373328546,43.73,80723.08,0.0,-0.99997,0.0,0.00256]
[1778373328561,43.73,80723.08,0.0,-0.99997,0.0,0.00256]
[1778373329167,43.73,80724.78,0.0,-0.99997,0.0,0.00257]
[1778373330173,43.73,80727.34,0.0,-0.99997,0.0,0.0026]
[1778373331180,43.73,80729.11,0.0,-0.99997,0.0,0.00257]
[1778373333194,43.73,80730.42,0.0,-0.99997,0.0,0.00258]
[1778373335466,43.73,80730.6,0.0,-0.99997,0.0,0.00258]
[1778373335560,43.73,80730.6,0.0,-0.99997,0.0,0.00258]
[1778373335622,43.73,80730.53,0.0,-0.99997,0.0,0.00258]
[1778373336414,43.73,80730.53,0.0,-0.99997,0.0,0.00258]
[1778373336560,43.73,80730.53,0.0,-0.99997,0.0,0.00258]
[1778373338234,43.73,80735.58,0.0,-0.99997,0.0,0.00263]
[1778373341255,43.73,80736.82,0.0,-0.99997,0.0,0.00265]
[1778373343977,43.73,80737.57,0.0,-0.99997,0.0,0.00265]
[1778373344060,43.73,80737.57,0.0,-0.99997,0.0,0.00265]
[1778373344276,43.73,80737.18,0.0,-0.99997,0.0,0.00265]
[1778373345768,43.73,80737.0,0.0,-0.99997,0.0,0.00265]
[1778373345813,43.73,80737.0,0.0,-0.99997,0.0,0.00265]
[1778373349674,43.73,80737.0,0.0,-0.99997,0.0,0.00265]
[1778373349314,43.73,80733.59,0.0,-0.99997,0.0,0.00261]
[1778373349811,43.73,80733.59,0.0,-0.99997,0.0,0.00261]
[1778373350321,43.73,80733.06,0.0,-0.99997,0.0,0.00261]
[1778373350856,43.73,80733.06,0.0,-0.99997,0.0,0.00261]
[1778373351062,43.73,80733.06,0.0,-0.99997,0.0,0.00261]
[1778373357370,43.73,80729.23,0.0,-0.99997,0.0,0.00257]
[1778373358042,43.73,80729.23,0.0,-0.99997,0.0,0.00257]
[1778373358062,43.73,80729.23,0.0,-0.99997,0.0,0.00257]
[1778373358377,43.73,80725.17,0.0,-0.99997,0.0,0.00253]
[1778373359384,43.73,80722.94,0.0,-0.99998,0.0,0.0025]
[1778373360750,43.73,80722.94,0.0,-0.99998,0.0,0.0025]
[1778373360812,43.73,80722.85,0.0,-0.99998,0.0,0.0025]
[1778373361820,43.73,80722.85,0.0,-0.99998,0.0,0.0025]
[1778373362060,43.73,80722.85,0.0,-0.99998,0.0,0.0025]
[1778373362405,43.73,80722.75,0.0,-0.99998,0.0,0.0025]
[1778373363412,43.73,80722.0,0.0,-0.99998,0.0,0.0025]
[1778373365426,43.73,80722.89,0.0,-0.99998,0.0,0.0025]
[1778373366000,43.73,80722.89,0.0,-0.99998,0.0,0.0025]
[1778373366064,43.73,80722.89,0.0,-0.99998,0.0,0.0025]
[1778373379524,43.73,80722.25,0.0,-0.99998,0.0,0.0025]
[1778373383147,43.73,80722.25,0.0,-0.99998,0.0,0.0025]
[1778373383308,43.73,80722.25,0.0,-0.99998,0.0,0.0025]
[1778373383414,43.73,80722.25,0.0,-0.99998,0.0,0.0025]
[1778373385028,43.73,80722.25,0.0,-0.99998,0.0,0.0025]
[1778373385063,43.73,80722.25,0.0,-0.99998,0.0,0.0025]
[1778373392616,43.73,80722.08,0.0,-0.99998,0.0,0.00245]
[1778373395637,43.73,80724.05,0.0,-0.99998,0.0,0.00247]
[1778373396644,43.73,80732.01,0.0,-0.99997,0.0,0.00255]
[1778373397139,43.73,80732.01,0.0,-0.99997,0.0,0.00255]
[1778373397690,43.73,80732.01,0.0,-0.99997,0.0,0.00255]
[1778373397809,43.73,80732.01,0.0,-0.99997,0.0,0.00255]
[1778373397754,43.73,80734.28,0.0,-0.99997,0.0,0.00257]
[1778373398658,43.73,80735.9,0.0,-0.99997,0.0,0.00259]
[1778373400672,43.73,80737.35,0.0,-0.99997,0.0,0.0026]
[1778373405707,43.73,80736.83,0.0,-0.99997,0.0,0.00259]
[1778373415004,43.73,80736.79,0.0,-0.99997,0.0,0.00259]
[1778373415062,43.73,80736.79,0.0,-0.99997,0.0,0.00259]
[1778373418798,43.73,80732.56,0.0,-0.99997,0.0,0.00255]
[1778373419805,43.73,80728.43,0.0,-0.99997,0.0,0.00251]
[1778373420208,43.73,80728.43,0.0,-0.99997,0.0,0.00251]
[1778373420312,43.73,80728.43,0.0,-0.99997,0.0,0.00251]
[1778373420812,43.73,80727.05,0.0,-0.99998,0.0,0.0025]
[1778373421774,43.73,80727.05,0.0,-0.99998,0.0,0.0025]
[1778373421810,43.73,80727.05,0.0,-0.99998,0.0,0.0025]
[1778373421820,43.73,80726.71,0.0,-0.99998,0.0,0.00249]
[1778373423833,43.73,80721.75,0.0,-0.99998,0.0,0.00244]
[1778373424843,43.73,80721.75,0.0,-0.99998,0.0,0.00244]
[1778373425061,43.73,80721.36,0.0,-0.99998,0.0,0.00244]
[1778373426854,43.73,80718.05,0.0,-0.99998,0.0,0.00241]
[1778373429875,43.73,80715.35,0.0,-0.99998,0.0,0.00238]
[1778373431838,43.73,80715.35,0.0,-0.99998,0.0,0.00238]
[1778373430883,43.73,80712.55,0.0,-0.99998,0.0,0.00236]
[1778373432067,43.73,80712.55,0.0,-0.99998,0.0,0.00236]
[1778373432959,43.73,80712.51,0.0,-0.99998,0.0,0.00236]
[1778373433059,43.73,80712.51,0.0,-0.99998,0.0,0.00236]
[1778373433072,43.73,80712.44,0.0,-0.99998,0.0,0.00236]
[1778373438939,43.73,80711.91,0.0,-0.99998,0.0,0.00235]
[1778373444981,43.73,80710.78,0.0,-0.99998,0.0,0.00234]
[1778373447830,43.73,80709.55,0.0,-0.99998,0.0,0.00233]
[1778373448065,43.73,80709.55,0.0,-0.99998,0.0,0.00233]
[1778373452037,43.73,80716.06,0.0,-0.99998,0.0,0.00234]
[1778373453746,43.73,80716.06,0.0,-0.99998,0.0,0.00234]
[1778373453810,43.73,80716.06,0.0,-0.99998,0.0,0.00234]
[1778373453767,43.73,80720.48,0.0,-0.99998,0.0,0.00238]
[1778373455874,43.73,80719.69,0.0,-0.99998,0.0,0.00238]
[1778373456058,43.73,80719.87,0.0,-0.99998,0.0,0.00238]
[1778373456162,43.73,80720.02,0.0,-0.99998,0.0,0.00238]
[1778373459080,43.73,80718.12,0.0,-0.99998,0.0,0.00236]
[1778373460521,43.73,80718.12,0.0,-0.99998,0.0,0.00236]
[1778373460560,43.73,80718.12,0.0,-0.99998,0.0,0.00236]
[1778373460622,43.73,80716.33,0.0,-0.99998,0.0,0.00234]
[1778373464117,43.73,80715.01,0.0,-0.99998,0.0,0.00233]
[1778373467347,43.73,80715.05,0.0,-0.99998,0.0,0.00233]
[1778373467559,43.73,80715.05,0.0,-0.99998,0.0,0.00233]
[1778373468963,43.73,80715.01,0.0,-0.99998,0.0,0.00233]
[1778373469067,43.73,80715.01,0.0,-0.99998,0.0,0.00233]
[1778373469169,43.73,80715.01,0.0,-0.99998,0.0,0.00233]
[1778373474191,43.73,80714.35,0.0,-0.99998,0.0,0.00233]
[1778373478122,43.73,80714.35,0.0,-0.99998,0.0,0.00233]
[1778373478313,43.73,80714.35,0.0,-0.99998,0.0,0.00233]
[1778373486278,43.73,80714.93,0.0,-0.99998,0.0,0.00233]
[1778373491862,43.73,80713.88,0.0,-0.99998,0.0,0.00232]
[1778373492061,43.73,80713.99,0.0,-0.99998,0.0,0.00232]
[1778373493622,43.73,80713.99,0.0,-0.99998,0.0,0.00232]
[1778373493809,43.73,80713.99,0.0,-0.99998,0.0,0.00232]
[1778373493823,43.73,80713.99,0.0,-0.99998,0.0,0.00232]
[1778373499369,43.73,80714.32,0.0,-0.99998,0.0,0.00233]
[1778373500035,43.73,80714.32,0.0,-0.99998,0.0,0.00233]
[1778373500059,43.73,80714.32,0.0,-0.99998,0.0,0.00233]
[1778373501676,43.73,80714.94,0.0,-0.99998,0.0,0.00233]
[1778373501812,43.73,80714.94,0.0,-0.99998,0.0,0.00233]
[1778373501883,43.73,80714.94,0.0,-0.99998,0.0,0.00233]
[1778373510446,43.73,80714.24,0.0,-0.99998,0.0,0.00233]
[1778373512316,43.73,80714.24,0.0,-0.99998,0.0,0.00233]
[1778373512561,43.73,80714.24,0.0,-0.99998,0.0,0.00233]
[1778373512605,43.73,80714.24,0.0,-0.99998,0.0,0.00228]
[1778373519511,43.73,80714.21,0.0,-0.99998,0.0,0.00228]
[1778373524544,43.73,80714.56,0.0,-0.99998,0.0,0.00228]
[1778373526385,43.73,80714.35,0.0,-0.99998,0.0,0.00228]
[1778373526560,43.73,80714.35,0.0,-0.99998,0.0,0.00228]
[1778373528183,43.73,80714.35,0.0,-0.99998,0.0,0.00228]
[1778373528310,43.73,80714.35,0.0,-0.99998,0.0,0.00228]
[1778373528411,43.73,80714.35,0.0,-0.99998,0.0,0.00228]
[1778373533612,43.73,80714.66,0.0,-0.99998,0.0,0.00228]
[1778373539654,43.73,80708.01,0.0,-0.99998,0.0,0.00222]
[1778373540661,43.73,80691.79,0.0,-0.99998,0.0,0.00208]
[1778373541668,43.73,80691.03,0.0,-0.99998,0.0,0.00208]
[1778373542156,43.73,80691.03,0.0,-0.99998,0.0,0.00208]
[1778373542314,43.73,80691.03,0.0,-0.99998,0.0,0.00208]
[1778373542675,43.73,80689.12,0.0,-0.99998,0.0,0.00206]
[1778373547712,43.73,80689.74,0.0,-0.99998,0.0,0.00207]
[1778373552747,43.73,80690.19,0.0,-0.99998,0.0,0.00207]
[1778373559796,43.73,80690.27,0.0,-0.99998,0.0,0.00207]
[1778373561810,43.73,80685.65,0.0,-0.99998,0.0,0.00203]
[1778373565984,43.73,80685.03,0.0,-0.99998,0.0,0.00203]
[1778373566063,43.73,80685.21,0.0,-0.99998,0.0,0.00203]
[1778373567856,43.73,80686.83,0.0,-0.99998,0.0,0.00204]
[1778373568116,43.73,80686.83,0.0,-0.99998,0.0,0.00204]
[1778373568308,43.73,80686.83,0.0,-0.99998,0.0,0.00204]
[1778373568864,43.73,80687.3,0.0,-0.99998,0.0,0.00205]
[1778373576919,43.73,80687.62,0.0,-0.99998,0.0,0.00201]
[1778373579129,43.73,80688.05,0.0,-0.99998,0.0,0.00201]
[1778373579309,43.73,80688.05,0.0,-0.99998,0.0,0.00201]
[1778373581089,43.73,80688.05,0.0,-0.99998,0.0,0.00201]
[1778373581308,43.73,80688.05,0.0,-0.99998,0.0,0.00201]
[1778373581321,43.73,80688.05,0.0,-0.99998,0.0,0.00201]
[1778373587996,43.73,80688.05,0.0,-0.99998,0.0,0.00201]
[1778373593031,43.73,80687.87,0.0,-0.99998,0.0,0.00201]
[1778373598684,43.73,80687.56,0.0,-0.99998,0.0,0.00201]
[1778373599931,43.73,80705.2,0.0,-0.99998,0.0,0.00215]
[1778373600139,43.73,80725.95,0.0,-0.99998,0.0,0.00234]
[1778373602526,43.73,80726.91,0.0,-0.99998,0.0,0.00235]
[1778373602616,43.73,80718.42,0.0,-0.99998,0.0,0.00227]
[1778373603119,43.73,80716.99,0.0,-0.99998,0.0,0.00226]
[1778373607150,43.73,80719.83,0.0,-0.99998,0.0,0.00228]
[1778373608156,43.73,80716.51,0.0,-0.99998,0.0,0.00225]
[1778373611177,43.73,80715.09,0.0,-0.99998,0.0,0.00224]
[1778373616443,43.73,80715.46,0.0,-0.99998,0.0,0.00224]
[1778373616560,43.73,80715.46,0.0,-0.99998,0.0,0.00224]
[1778373618884,43.73,80715.46,0.0,-0.99998,0.0,0.00224]
[1778373619061,43.73,80715.46,0.0,-0.99998,0.0,0.00224]
[1778373618986,43.73,80715.46,0.0,-0.99998,0.0,0.00224]
[1778373624276,43.73,80715.15,0.0,-0.99998,0.0,0.00224]
[1778373625313,43.73,80715.15,0.0,-0.99998,0.0,0.00224]
[1778373625559,43.73,80715.15,0.0,-0.99998,0.0,0.00224]
[1778373631329,43.73,80714.97,0.0,-0.99998,0.0,0.0022]
[1778373636364,43.73,80715.04,0.0,-0.99998,0.0,0.0022]
[1778373640512,43.73,80715.04,0.0,-0.99998,0.0,0.0022]
[1778373640559,43.73,80715.04,0.0,-0.99998,0.0,0.0022]
[1778373642148,43.73,80715.04,0.0,-0.99998,0.0,0.0022]
[1778373642309,43.73,80715.24,0.0,-0.99998,0.0,0.0022]
[1778373642406,43.73,80714.36,0.0,-0.99998,0.0,0.00219]
[1778373647441,43.73,80714.43,0.0,-0.99998,0.0,0.00219]
[1778373660165,43.73,80714.18,0.0,-0.99998,0.0,0.00219]
[1778373662471,43.73,80714.18,0.0,-0.99998,0.0,0.00219]
[1778373662561,43.73,80714.18,0.0,-0.99998,0.0,0.00219]
[1778373672625,43.73,80714.14,0.0,-0.99998,0.0,0.00219]
[1778373677501,43.73,80714.18,0.0,-0.99998,0.0,0.00219]
[1778373677558,43.73,80714.18,0.0,-0.99998,0.0,0.00219]
[1778373679836,43.73,80714.0,0.0,-0.99998,0.0,0.00219]
[1778373680060,43.73,80714.0,0.0,-0.99998,0.0,0.00219]
[1778373680093,43.73,80713.81,0.0,-0.99998,0.0,0.00219]
[1778373689744,43.73,80713.81,0.0,-0.99998,0.0,0.00219]
[1778373691758,43.73,80713.89,0.0,-0.99998,0.0,0.00214]
[1778373695608,43.73,80713.98,0.0,-0.99998,0.0,0.00214]
[1778373695808,43.73,80713.98,0.0,-0.99998,0.0,0.00214]
[1778373697135,43.73,80713.98,0.0,-0.99998,0.0,0.00214]
[1778373697163,43.73,80713.98,0.0,-0.99998,0.0,0.00214]
[1778373697310,43.73,80713.98,0.0,-0.99998,0.0,0.00214]
[1778373701035,43.73,80715.31,0.0,-0.99998,0.0,0.00215]
[1778373701064,43.73,80715.31,0.0,-0.99998,0.0,0.00215]
[1778373701136,43.73,80718.08,0.0,-0.99998,0.0,0.00218]
[1778373706867,43.73,80718.9,0.0,-0.99998,0.0,0.00219]
[1778373708810,43.73,80718.93,0.0,-0.99998,0.0,0.00219]
[1778373709060,43.73,80718.93,0.0,-0.99998,0.0,0.00219]
[1778373710884,43.73,80718.97,0.0,-0.99998,0.0,0.00219]
[1778373711059,43.73,80718.97,0.0,-0.99998,0.0,0.00219]
[1778373711143,43.73,80719.01,0.0,-0.99998,0.0,0.00219]
[1778373717946,43.73,80718.86,0.0,-0.99998,0.0,0.00219]
[1778373723988,43.73,80721.21,0.0,-0.99998,0.0,0.00221]
[1778373724475,43.73,80721.21,0.0,-0.99998,0.0,0.00221]
[1778373724559,43.73,80721.21,0.0,-0.99998,0.0,0.00221]
[1778373728019,43.73,80724.39,0.0,-0.99998,0.0,0.00223]
[1778373729825,43.73,80724.36,0.0,-0.99998,0.0,0.00223]
[1778373730060,43.73,80724.36,0.0,-0.99998,0.0,0.00223]
[1778373730114,43.73,80728.27,0.0,-0.99998,0.0,0.00227]
[1778373731040,43.73,80730.27,0.0,-0.99998,0.0,0.00229]
[1778373732522,43.73,80730.27,0.0,-0.99998,0.0,0.00229]
[1778373732563,43.73,80730.27,0.0,-0.99998,0.0,0.00229]
[1778373733055,43.73,80729.63,0.0,-0.99998,0.0,0.00228]
[1778373740105,43.73,80730.0,0.0,-0.99998,0.0,0.00229]
[1778373743179,43.73,80730.01,0.0,-0.99998,0.0,0.00229]
[1778373743310,43.73,80730.01,0.0,-0.99998,0.0,0.00229]
[1778373749168,43.73,80729.11,0.0,-0.99998,0.0,0.00228]
[1778373752189,43.73,80730.07,0.0,-0.99998,0.0,0.00224]
[1778373753196,43.73,80736.49,0.0,-0.99998,0.0,0.0023]
[1778373753303,43.73,80736.49,0.0,-0.99998,0.0,0.0023]
[1778373753308,43.73,80736.49,0.0,-0.99998,0.0,0.0023]
[1778373755981,43.73,80736.94,0.0,-0.99998,0.0,0.0023]
[1778373756062,43.73,80736.94,0.0,-0.99998,0.0,0.0023]
[1778373756217,43.73,80736.98,0.0,-0.99998,0.0,0.0023]
[1778373760249,43.73,80737.13,0.0,-0.99998,0.0,0.0023]
[1778373760246,43.73,80740.3,0.0,-0.99998,0.0,0.00233]
[1778373760308,43.73,80740.3,0.0,-0.99998,0.0,0.00233]
[1778373763512,43.73,80740.99,0.0,-0.99998,0.0,0.00234]
[1778373763563,43.73,80740.99,0.0,-0.99998,0.0,0.00234]
[1778373764274,43.73,80739.9,0.0,-0.99998,0.0,0.00233]
[1778373775351,43.73,80739.86,0.0,-0.99998,0.0,0.00233]
[1778373780386,43.73,80740.89,0.0,-0.99998,0.0,0.00234]
[1778373781320,43.73,80740.89,0.0,-0.99998,0.0,0.00234]
[1778373781561,43.73,80740.89,0.0,-0.99998,0.0,0.00234]
[1778373787435,43.73,80741.39,0.0,-0.99998,0.0,0.00234]
[1778373790597,43.73,80741.32,0.0,-0.99998,0.0,0.00234]
[1778373790808,43.73,80741.32,0.0,-0.99998,0.0,0.00234]
[1778373794159,43.73,80740.75,0.0,-0.99998,0.0,0.00234]
[1778373794260,43.73,80742.93,0.0,-0.99998,0.0,0.00236]
[1778373795498,43.73,80745.02,0.0,-0.99998,0.0,0.00238]
[1778373798520,43.73,80746.8,0.0,-0.99998,0.0,0.0024]
[1778373800534,43.73,80748.45,0.0,-0.99998,0.0,0.00241]
[1778373801950,43.73,80750.52,0.0,-0.99998,0.0,0.00243]
[1778373802561,43.73,80750.52,0.0,-0.99998,0.0,0.00243]
[1778373804967,43.73,80752.11,0.0,-0.99998,0.0,0.00245]
[1778373805061,43.73,80752.11,0.0,-0.99998,0.0,0.00245]
[1778373805165,43.73,80752.04,0.0,-0.99998,0.0,0.00245]
[1778373810675,43.73,80751.62,0.0,-0.99998,0.0,0.00244]
[1778373812689,43.73,80751.65,0.0,-0.99998,0.0,0.00239]
[1778373814348,43.73,80751.65,0.0,-0.99998,0.0,0.00239]
[1778373814568,43.73,80751.73,0.0,-0.99998,0.0,0.0024]
[1778373815710,43.73,80749.6,0.0,-0.99998,0.0,0.00237]
[1778373820745,43.73,80750.07,0.0,-0.99998,0.0,0.00238]
[1778373823452,43.73,80750.07,0.0,-0.99998,0.0,0.00238]
[1778373823559,43.73,80750.07,0.0,-0.99998,0.0,0.00238]
[1778373823764,43.73,80750.07,0.0,-0.99998,0.0,0.00238]
[1778373823811,43.73,80750.07,0.0,-0.99998,0.0,0.00238]
[1778373823912,43.73,80750.08,0.0,-0.99998,0.0,0.00238]
[1778373829811,43.73,80750.04,0.0,-0.99998,0.0,0.00238]
[1778373833405,43.73,80748.87,0.0,-0.99998,0.0,0.00237]
[1778373833563,43.73,80748.87,0.0,-0.99998,0.0,0.00237]
[1778373833689,43.73,80748.87,0.0,-0.99998,0.0,0.00237]
[1778373833811,43.73,80748.87,0.0,-0.99998,0.0,0.00237]
[1778373833893,43.73,80748.87,0.0,-0.99998,0.0,0.00237]
[1778373840887,43.73,80750.39,0.0,-0.99998,0.0,0.00238]
[1778373843410,43.73,80751.27,0.0,-0.99998,0.0,0.00239]
[1778373843560,43.73,80751.27,0.0,-0.99998,0.0,0.00239]
[1778373843726,43.73,80751.27,0.0,-0.99998,0.0,0.00239]
[1778373843809,43.73,80751.27,0.0,-0.99998,0.0,0.00239]
[1778373843908,43.73,80751.26,0.0,-0.99998,0.0,0.00239]
[1778373848943,43.73,80752.63,0.0,-0.99998,0.0,0.0024]
[1778373853673,43.73,80751.58,0.0,-0.99998,0.0,0.00239]
[1778373853816,43.73,80751.58,0.0,-0.99998,0.0,0.00239]
[1778373854040,43.73,80751.58,0.0,-0.99998,0.0,0.00239]
[1778373854060,43.73,80751.58,0.0,-0.99998,0.0,0.00239]
[1778373854141,43.73,80751.58,0.0,-0.99998,0.0,0.00239]
[1778373861033,43.73,80753.58,0.0,-0.99998,0.0,0.00241]
[1778373863554,43.73,80753.26,0.0,-0.99998,0.0,0.00241]
[1778373863809,43.73,80753.26,0.0,-0.99998,0.0,0.00241]
[1778373864015,43.73,80753.26,0.0,-0.99998,0.0,0.00241]
[1778373864063,43.73,80753.26,0.0,-0.99998,0.0,0.00241]
[1778373864071,43.73,80753.26,0.0,-0.99998,0.0,0.00241]
[1778373866068,43.73,80754.74,0.0,-0.99998,0.0,0.00242]
[1778373868082,43.73,80757.67,0.0,-0.99998,0.0,0.00245]
[1778373869519,43.73,80758.0,0.0,-0.99998,0.0,0.00246]
[1778373869562,43.73,80758.0,0.0,-0.99998,0.0,0.00246]
[1778373869683,43.73,80758.0,0.0,-0.99998,0.0,0.00246]
[1778373869813,43.73,80758.0,0.0,-0.99998,0.0,0.00246]
[1778373870096,43.73,80758.07,0.0,-0.99998,0.0,0.00246]
[1778373871103,43.73,80757.11,0.0,-0.99998,0.0,0.0024]
[1778373876138,43.73,80757.15,0.0,-0.99998,0.0,0.0024]
[1778373882181,43.73,80758.14,0.0,-0.99998,0.0,0.00241]
[1778373883501,43.73,80758.14,0.0,-0.99998,0.0,0.00241]
[1778373883558,43.73,80758.14,0.0,-0.99998,0.0,0.00241]
[1778373883862,43.73,80758.14,0.0,-0.99998,0.0,0.00241]
[1778373884063,43.73,80758.14,0.0,-0.99998,0.0,0.00241]
[1778373884064,43.73,80758.14,0.0,-0.99998,0.0,0.00241]
[1778373890237,43.73,80757.19,0.0,-0.99998,0.0,0.0024]
[1778373893674,43.73,80757.19,0.0,-0.99998,0.0,0.0024]
[1778373893809,43.73,80757.19,0.0,-0.99998,0.0,0.0024]
[1778373894119,43.73,80757.19,0.0,-0.99998,0.0,0.0024]
[1778373894312,43.73,80757.19,0.0,-0.99998,0.0,0.0024]
[1778373894332,43.73,80757.19,0.0,-0.99998,0.0,0.0024]
[1778373900332,43.73,80741.56,0.0,-0.99998,0.0,0.00225]
[1778373900728,43.73,80741.56,0.0,-0.99998,0.0,0.00225]
[1778373901324,43.73,80720.34,0.0,-0.99998,0.0,0.00207]
[1778373902329,43.73,80716.73,0.0,-0.99998,0.0,0.00204]
[1778373903336,43.73,80720.59,0.0,-0.99998,0.0,0.00207]
[1778373904343,43.73,80721.85,0.0,-0.99998,0.0,0.00208]
[1778373904665,43.73,80721.85,0.0,-0.99998,0.0,0.00208]
[1778373912399,43.73,80721.67,0.0,-0.99998,0.0,0.00208]
[1778373917434,43.73,80730.68,0.0,-0.99998,0.0,0.00216]
[1778373918441,43.73,80731.62,0.0,-0.99998,0.0,0.00216]
[1778373922569,43.73,80731.77,0.0,-0.99998,0.0,0.00217]
[1778373922810,43.73,80731.77,0.0,-0.99998,0.0,0.00217]
[1778373922911,43.73,80731.8,0.0,-0.99998,0.0,0.00217]
[1778373923477,43.73,80733.5,0.0,-0.99998,0.0,0.00218]
[1778373924559,43.73,80733.5,0.0,-0.99998,0.0,0.00218]
[1778373928516,43.73,80728.26,0.0,-0.99998,0.0,0.00214]
[1778373929522,43.73,80725.81,0.0,-0.99998,0.0,0.00211]
[1778373931040,43.73,80725.81,0.0,-0.99998,0.0,0.00211]
[1778373931060,43.73,80725.81,0.0,-0.99998,0.0,0.00211]
[1778373931161,43.73,80726.16,0.0,-0.99998,0.0,0.00207]
[1778373931572,43.73,80726.16,0.0,-0.99998,0.0,0.00207]
[1778373931810,43.73,80726.16,0.0,-0.99998,0.0,0.00207]
[1778373937578,43.73,80726.05,0.0,-0.99998,0.0,0.00207]
[1778373943620,43.73,80724.01,0.0,-0.99998,0.0,0.00206]
[1778373947648,43.73,80717.88,0.0,-0.99998,0.0,0.00201]
[1778373948655,43.73,80715.64,0.0,-0.99998,0.0,0.00199]
[1778373949503,43.73,80715.64,0.0,-0.99998,0.0,0.00199]
[1778373949563,43.73,80715.64,0.0,-0.99998,0.0,0.00199]
[1778373950013,43.73,80715.64,0.0,-0.99998,0.0,0.00199]
[1778373950062,43.73,80715.64,0.0,-0.99998,0.0,0.00199]
[1778373950283,43.73,80713.8,0.0,-0.99998,0.0,0.00197]
[1778373954699,43.73,80712.39,0.0,-0.99998,0.0,0.00196]
[1778373956675,43.73,80712.32,0.0,-0.99998,0.0,0.00196]
[1778373956810,43.73,80712.32,0.0,-0.99998,0.0,0.00196]
[1778373957282,43.73,80712.32,0.0,-0.99998,0.0,0.00196]
[1778373957309,43.73,80712.32,0.0,-0.99998,0.0,0.00196]
[1778373957336,43.73,80712.32,0.0,-0.99998,0.0,0.00196]
[1778373958725,43.73,80706.32,0.0,-0.99998,0.0,0.00191]
[1778373959734,43.73,80698.22,0.0,-0.99998,0.0,0.00185]
[1778373961979,43.73,80698.1,0.0,-0.99998,0.0,0.00185]
[1778373962061,43.73,80698.1,0.0,-0.99998,0.0,0.00185]
[1778373962446,43.73,80698.1,0.0,-0.99998,0.0,0.00185]
[1778373962080,43.73,80697.64,0.0,-0.99998,0.0,0.00185]
[1778373962559,43.73,80697.64,0.0,-0.99998,0.0,0.00185]
[1778373969808,43.73,80697.17,0.0,-0.99998,0.0,0.00184]
[1778373973460,43.73,80697.17,0.0,-0.99998,0.0,0.00184]
[1778373973482,43.73,80697.35,0.0,-0.99998,0.0,0.00184]
[1778373973565,43.73,80697.35,0.0,-0.99998,0.0,0.00184]
[1778373974027,43.73,80697.35,0.0,-0.99998,0.0,0.00184]
[1778373974058,43.73,80697.35,0.0,-0.99998,0.0,0.00184]
[1778373977864,43.73,80695.54,0.0,-0.99998,0.0,0.00183]
[1778373986927,43.73,80694.4,0.0,-0.99998,0.0,0.00182]
[1778373988941,43.73,80692.16,0.0,-0.99998,0.0,0.00181]
[1778373990327,43.73,80692.16,0.0,-0.99998,0.0,0.00181]
[1778373990439,43.73,80692.05,0.0,-0.99998,0.0,0.00181]
[1778373990567,43.73,80692.05,0.0,-0.99998,0.0,0.00181]
[1778373991291,43.73,80692.05,0.0,-0.99998,0.0,0.00181]
[1778373991309,43.73,80692.05,0.0,-0.99998,0.0,0.00181]
[1778373991392,43.73,80691.43,0.0,-0.99998,0.0,0.00176]
[1778373991962,43.73,80689.73,0.0,-0.99998,0.0,0.00175]
[1778373996997,43.73,80688.76,0.0,-0.99998,0.0,0.00174]
[1778373999124,43.73,80688.91,0.0,-0.99998,0.0,0.00175]
[1778373999307,43.73,80688.91,0.0,-0.99998,0.0,0.00175]
[1778374002812,43.73,80689.58,0.0,-0.99998,0.0,0.00175]
[1778374003039,43.73,80691.47,0.0,-0.99998,0.0,0.00176]
[1778374004046,43.73,80697.3,0.0,-0.99998,0.0,0.00181]
[1778374004912,43.73,80697.3,0.0,-0.99998,0.0,0.00181]
[1778374005062,43.73,80697.3,0.0,-0.99998,0.0,0.00181]
[1778374005538,43.73,80697.3,0.0,-0.99998,0.0,0.00181]
[1778374005163,43.73,80695.78,0.0,-0.99998,0.0,0.0018]
[1778374005559,43.73,80695.78,0.0,-0.99998,0.0,0.0018]
[1778374011097,43.73,80690.11,0.0,-0.99998,0.0,0.00175]
[1778374012104,43.73,80688.74,0.0,-0.99998,0.0,0.00174]
[1778374013269,43.73,80688.74,0.0,-0.99998,0.0,0.00174]
[1778374013309,43.73,80688.74,0.0,-0.99998,0.0,0.00174]
[1778374013410,43.73,80688.67,0.0,-0.99998,0.0,0.00174]
[1778374013711,43.73,80688.67,0.0,-0.99998,0.0,0.00174]
[1778374013808,43.73,80688.67,0.0,-0.99998,0.0,0.00174]
[1778374017139,43.73,80686.75,0.0,-0.99998,0.0,0.00173]
[1778374022174,43.73,80686.9,0.0,-0.99998,0.0,0.00173]
[1778374023043,43.73,80686.9,0.0,-0.99998,0.0,0.00173]
[1778374023060,43.73,80686.9,0.0,-0.99998,0.0,0.00173]
[1778374023432,43.73,80686.9,0.0,-0.99998,0.0,0.00173]
[1778374023559,43.73,80686.9,0.0,-0.99998,0.0,0.00173]
[1778374023533,43.73,80686.9,0.0,-0.99998,0.0,0.00173]
[1778374032245,43.73,80686.92,0.0,-0.99998,0.0,0.00173]
[1778374035038,43.73,80686.89,0.0,-0.99998,0.0,0.00173]
[1778374035063,43.73,80686.89,0.0,-0.99998,0.0,0.00173]
[1778374035509,43.73,80686.89,0.0,-0.99998,0.0,0.00173]
[1778374035559,43.73,80686.89,0.0,-0.99998,0.0,0.00173]
[1778374035537,43.73,80686.82,0.0,-0.99998,0.0,0.00173]
[1778374041308,43.73,80686.82,0.0,-0.99998,0.0,0.00173]
[1778374043325,43.73,80685.56,0.0,-0.99998,0.0,0.00172]
[1778374044332,43.73,80683.86,0.0,-0.99998,0.0,0.00171]
[1778374044808,43.73,80683.86,0.0,-0.99998,0.0,0.00171]
[1778374045061,43.73,80683.86,0.0,-0.99998,0.0,0.00171]
[1778374045223,43.73,80683.86,0.0,-0.99998,0.0,0.00171]
[1778374045309,43.73,80683.86,0.0,-0.99998,0.0,0.00171]
[1778374045339,43.73,80682.78,0.0,-0.99998,0.0,0.0017]
[1778374053395,43.73,80683.01,0.0,-0.99998,0.0,0.00167]
[1778374056599,43.73,80683.33,0.0,-0.99998,0.0,0.00167]
[1778374056809,43.73,80683.33,0.0,-0.99998,0.0,0.00167]
[1778374057076,43.73,80683.33,0.0,-0.99998,0.0,0.00167]
[1778374057311,43.73,80683.33,0.0,-0.99998,0.0,0.00167]
[1778374057410,43.73,80683.33,0.0,-0.99998,0.0,0.00167]
[1778374064472,43.73,80682.94,0.0,-0.99998,0.0,0.00167]
[1778374074542,43.73,80682.94,0.0,-0.99998,0.0,0.00167]
[1778374076616,43.73,80682.94,0.0,-0.99998,0.0,0.00167]
[1778374076811,43.73,80682.94,0.0,-0.99998,0.0,0.00167]
[1778374077097,43.73,80682.94,0.0,-0.99998,0.0,0.00167]
[1778374077312,43.73,80682.94,0.0,-0.99998,0.0,0.00167]
[1778374077410,43.73,80682.94,0.0,-0.99998,0.0,0.00167]
[1778374078570,43.73,80684.1,0.0,-0.99998,0.0,0.00168]
[1778374084612,43.73,80684.64,0.0,-0.99998,0.0,0.00168]
[1778374094928,43.73,80684.64,0.0,-0.99998,0.0,0.00168]
[1778374101731,43.73,80684.73,0.0,-0.99998,0.0,0.00168]
[1778374106766,43.73,80684.67,0.0,-0.99998,0.0,0.00168]
[1778374111801,43.73,80684.53,0.0,-0.99998,0.0,0.00164]
[1778374116836,43.73,80684.57,0.0,-0.99998,0.0,0.00164]
[1778374120864,43.73,80686.65,0.0,-0.99998,0.0,0.00166]
[1778374122981,43.73,80687.06,0.0,-0.99998,0.0,0.00166]
[1778374123059,43.73,80687.06,0.0,-0.99998,0.0,0.00166]
[1778374123543,43.73,80687.06,0.0,-0.99998,0.0,0.00166]
[1778374123559,43.73,80687.06,0.0,-0.99998,0.0,0.00166]
[1778374123644,43.73,80687.06,0.0,-0.99998,0.0,0.00166]
[1778374126906,43.73,80685.84,0.0,-0.99998,0.0,0.00165]
[1778374131941,43.73,80685.94,0.0,-0.99998,0.0,0.00165]
[1778374141004,43.73,80685.94,0.0,-0.99998,0.0,0.00165]
[1778374147046,43.73,80685.76,0.0,-0.99998,0.0,0.00165]
[1778374151076,43.73,80683.28,0.0,-0.99998,0.0,0.00163]
[1778374152620,43.73,80683.28,0.0,-0.99998,0.0,0.00163]
[1778374152809,43.73,80682.86,0.0,-0.99998,0.0,0.00163]
[1778374153110,43.73,80682.86,0.0,-0.99998,0.0,0.00163]
[1778374153309,43.73,80682.86,0.0,-0.99998,0.0,0.00163]
[1778374153409,43.73,80682.82,0.0,-0.99998,0.0,0.00163]
[1778374160139,43.73,80681.36,0.0,-0.99998,0.0,0.00162]
[1778374162007,43.73,80681.36,0.0,-0.99998,0.0,0.00162]
[1778374162059,43.73,80681.36,0.0,-0.99998,0.0,0.00162]
[1778374162609,43.73,80681.36,0.0,-0.99998,0.0,0.00162]
[1778374162710,43.73,80681.4,0.0,-0.99998,0.0,0.00162]
[1778374162809,43.73,80681.4,0.0,-0.99998,0.0,0.00162]
[1778374166181,43.73,80680.3,0.0,-0.99998,0.0,0.00161]
[1778374168873,43.73,80679.85,0.0,-0.99998,0.0,0.00161]
[1778374169060,43.73,80679.85,0.0,-0.99998,0.0,0.00161]
[1778374169202,43.73,80679.34,0.0,-0.99998,0.0,0.00161]
[1778374171216,43.73,80678.69,0.0,-0.99998,0.0,0.00157]
[1778374173676,43.73,80678.69,0.0,-0.99998,0.0,0.00157]
[1778374173808,43.73,80678.69,0.0,-0.99998,0.0,0.00157]
[1778374179278,43.73,80678.76,0.0,-0.99998,0.0,0.00157]
[1778374189348,43.73,80678.88,0.0,-0.99998,0.0,0.00157]
[1778374191362,43.73,80680.41,0.0,-0.99998,0.0,0.00158]
[1778374192369,43.73,80681.62,0.0,-0.99998,0.0,0.00159]
[1778374195616,43.73,80682.63,0.0,-0.99998,0.0,0.0016]
[1778374195651,43.73,80683.09,0.0,-0.99998,0.0,0.0016]
[1778374195808,43.73,80683.09,0.0,-0.99998,0.0,0.0016]
[1778374196262,43.73,80683.09,0.0,-0.99998,0.0,0.0016]
[1778374196310,43.73,80683.09,0.0,-0.99998,0.0,0.0016]
[1778374196397,43.73,80682.96,0.0,-0.99998,0.0,0.0016]
[1778374201433,43.73,80682.93,0.0,-0.99998,0.0,0.0016]
[1778374202440,43.73,80681.25,0.0,-0.99998,0.0,0.00159]
[1778374203447,43.73,80669.47,0.0,-0.99999,0.0,0.00151]
[1778374204454,43.73,80665.52,0.0,-0.99999,0.0,0.00149]
[1778374204759,43.73,80665.52,0.0,-0.99999,0.0,0.00149]
[1778374204809,43.73,80665.52,0.0,-0.99999,0.0,0.00149]
[1778374205461,43.73,80663.26,0.0,-0.99999,0.0,0.00147]
[1778374206468,43.73,80659.81,0.0,-0.99999,0.0,0.00145]
[1778374207475,43.73,80658.55,0.0,-0.99999,0.0,0.00144]
[1778374208024,43.73,80658.55,0.0,-0.99999,0.0,0.00144]
[1778374208060,43.73,80658.55,0.0,-0.99999,0.0,0.00144]
[1778374208278,43.73,80658.55,0.0,-0.99999,0.0,0.00144]
[1778374208309,43.73,80658.55,0.0,-0.99999,0.0,0.00144]
[1778374208482,43.73,80654.55,0.0,-0.99999,0.0,0.00142]
[1778374210496,43.73,80648.62,0.0,-0.99999,0.0,0.00139]
[1778374212697,43.73,80647.77,0.0,-0.99999,0.0,0.00138]
[1778374212811,43.73,80646.81,0.0,-0.99999,0.0,0.00138]
[1778374213517,43.73,80646.78,0.0,-0.99999,0.0,0.00138]
[1778374214111,43.73,80646.78,0.0,-0.99999,0.0,0.00138]
[1778374214309,43.73,80646.78,0.0,-0.99999,0.0,0.00138]
[1778374221573,43.73,80646.35,0.0,-0.99999,0.0,0.00137]
[1778374226608,43.73,80646.08,0.0,-0.99999,0.0,0.00137]
[1778374231643,43.73,80645.93,0.0,-0.99999,0.0,0.00134]
[1778374239601,43.73,80646.04,0.0,-0.99999,0.0,0.00134]
[1778374242728,43.73,80646.0,0.0,-0.99999,0.0,0.00134]
[1778374242786,43.73,80646.0,0.0,-0.99999,0.0,0.00134]
[1778374242813,43.73,80646.0,0.0,-0.99999,0.0,0.00134]
[1778374243738,43.73,80646.0,0.0,-0.99999,0.0,0.00134]
[1778374243809,43.73,80646.0,0.0,-0.99999,0.0,0.00134]
[1778374244734,43.73,80645.93,0.0,-0.99999,0.0,0.00134]
[1778374257827,43.73,80645.68,0.0,-0.99999,0.0,0.00134]
[1778374262862,43.73,80645.65,0.0,-0.99999,0.0,0.00134]
[1778374264876,43.73,80639.29,0.0,-0.99999,0.0,0.0013]
[1778374266395,43.73,80639.29,0.0,-0.99999,0.0,0.0013]
[1778374266558,43.73,80639.29,0.0,-0.99999,0.0,0.0013]
[1778374266633,43.73,80637.1,0.0,-0.99999,0.0,0.00129]
[1778374267597,43.73,80637.1,0.0,-0.99999,0.0,0.00129]
[1778374267810,43.73,80637.1,0.0,-0.99999,0.0,0.00129]
[1778374267602,43.73,80638.13,0.0,-0.99999,0.0,0.0013]
[1778374273426,43.73,80638.16,0.0,-0.99999,0.0,0.0013]
[1778374273558,43.73,80638.16,0.0,-0.99999,0.0,0.0013]
[1778374273659,43.73,80638.16,0.0,-0.99999,0.0,0.0013]
[1778374275490,43.73,80638.16,0.0,-0.99999,0.0,0.0013]
[1778374275566,43.73,80638.16,0.0,-0.99999,0.0,0.0013]
[1778374279500,43.73,80637.59,0.0,-0.99999,0.0,0.00129]
[1778374279558,43.73,80637.59,0.0,-0.99999,0.0,0.00129]
[1778374279601,43.73,80640.68,0.0,-0.99999,0.0,0.00131]
[1778374280271,43.73,80640.68,0.0,-0.99999,0.0,0.00131]
[1778374280311,43.73,80640.68,0.0,-0.99999,0.0,0.00131]
[1778374281996,43.73,80642.57,0.0,-0.99999,0.0,0.00132]
[1778374285305,43.73,80642.8,0.0,-0.99999,0.0,0.00132]
[1778374285558,43.73,80642.8,0.0,-0.99999,0.0,0.00132]
[1778374285565,43.73,80644.09,0.0,-0.99999,0.0,0.00133]
[1778374286009,43.73,80644.09,0.0,-0.99999,0.0,0.00133]
[1778374286064,43.73,80644.09,0.0,-0.99999,0.0,0.00133]
[1778374290054,43.73,80646.08,0.0,-0.99999,0.0,0.00134]
[1778374291087,43.73,80646.08,0.0,-0.99999,0.0,0.00134]
[1778374291307,43.73,80646.08,0.0,-0.99999,0.0,0.00134]
[1778374291369,43.73,80648.02,0.0,-0.99999,0.0,0.00132]
[1778374292354,43.73,80648.02,0.0,-0.99999,0.0,0.00132]
[1778374292563,43.73,80648.02,0.0,-0.99999,0.0,0.00132]
[1778374299876,43.73,80648.28,0.0,-0.99999,0.0,0.00132]
[1778374300059,43.73,80648.28,0.0,-0.99999,0.0,0.00132]
[1778374300124,43.73,80649.17,0.0,-0.99999,0.0,0.00133]
[1778374301220,43.73,80649.17,0.0,-0.99999,0.0,0.00133]
[1778374301309,43.73,80649.17,0.0,-0.99999,0.0,0.00133]
[1778374306638,43.73,80649.02,0.0,-0.99999,0.0,0.00133]
[1778374306815,43.73,80649.02,0.0,-0.99999,0.0,0.00133]
[1778374307205,43.73,80648.63,0.0,-0.99999,0.0,0.00133]
[1778374307310,43.73,80648.63,0.0,-0.99999,0.0,0.00133]
[1778374307359,43.73,80648.52,0.0,-0.99999,0.0,0.00133]
[1778374316410,43.73,80648.91,0.0,-0.99999,0.0,0.00133]
[1778374316809,43.73,80648.91,0.0,-0.99999,0.0,0.00133]
[1778374316827,43.73,80643.72,0.0,-0.99999,0.0,0.0013]
[1778374317060,43.73,80643.72,0.0,-0.99999,0.0,0.0013]
[1778374317243,43.73,80640.65,0.0,-0.99999,0.0,0.00128]
[1778374318187,43.73,80640.65,0.0,-0.99999,0.0,0.00128]
[1778374318309,43.73,80640.65,0.0,-0.99999,0.0,0.00128]
[1778374322278,43.73,80643.59,0.0,-0.99999,0.0,0.0013]
[1778374324512,43.73,80643.81,0.0,-0.99999,0.0,0.0013]
[1778374324560,43.73,80643.81,0.0,-0.99999,0.0,0.0013]
[1778374332652,43.73,80643.74,0.0,-0.99999,0.0,0.0013]
[1778374332814,43.73,80643.74,0.0,-0.99999,0.0,0.0013]
[1778374332822,43.73,80643.59,0.0,-0.99999,0.0,0.0013]
[1778374334283,43.73,80643.66,0.0,-0.99999,0.0,0.0013]
[1778374334318,43.73,80643.66,0.0,-0.99999,0.0,0.0013]
[1778374342419,43.73,80643.43,0.0,-0.99999,0.0,0.0013]
[1778374348461,43.73,80642.06,0.0,-0.99999,0.0,0.00129]
[1778374351857,43.73,80642.58,0.0,-0.99999,0.0,0.00129]
[1778374351482,43.73,80642.55,0.0,-0.99999,0.0,0.00127]
[1778374352064,43.73,80642.55,0.0,-0.99999,0.0,0.00127]
[1778374352811,43.73,80642.55,0.0,-0.99999,0.0,0.00127]
[1778374353496,43.73,80642.58,0.0,-0.99999,0.0,0.00127]
[1778374354503,43.73,80644.35,0.0,-0.99999,0.0,0.00127]
[1778374359538,43.73,80645.04,0.0,-0.99999,0.0,0.00128]
[1778374360545,43.73,80647.02,0.0,-0.99999,0.0,0.00129]
[1778374361570,43.73,80647.02,0.0,-0.99999,0.0,0.00129]
[1778374361808,43.73,80647.02,0.0,-0.99999,0.0,0.00129]
[1778374361876,43.73,80649.21,0.0,-0.99999,0.0,0.0013]
[1778374370615,43.73,80651.03,0.0,-0.99999,0.0,0.00131]
[1778374372081,43.73,80651.03,0.0,-0.99999,0.0,0.00131]
[1778374372313,43.73,80651.03,0.0,-0.99999,0.0,0.00131]
[1778374374179,43.73,80651.04,0.0,-0.99999,0.0,0.00131]
[1778374374309,43.73,80651.04,0.0,-0.99999,0.0,0.00131]
[1778374374410,43.73,80651.04,0.0,-0.99999,0.0,0.00131]
[1778374380685,43.73,80650.21,0.0,-0.99999,0.0,0.00131]
[1778374381694,43.73,80647.63,0.0,-0.99999,0.0,0.00129]
[1778374382180,43.73,80647.63,0.0,-0.99999,0.0,0.00129]
[1778374382310,43.73,80647.63,0.0,-0.99999,0.0,0.00129]
[1778374388741,43.73,80647.61,0.0,-0.99999,0.0,0.00129]
[1778374393776,43.73,80650.72,0.0,-0.99999,0.0,0.00131]
[1778374394878,43.73,80650.72,0.0,-0.99999,0.0,0.00131]
[1778374394910,43.73,80654.57,0.0,-0.99999,0.0,0.00133]
[1778374395062,43.73,80654.57,0.0,-0.99999,0.0,0.00133]
[1778374397224,43.73,80655.19,0.0,-0.99999,0.0,0.00133]
[1778374397310,43.73,80655.19,0.0,-0.99999,0.0,0.00133]
[1778374397804,43.73,80658.5,0.0,-0.99999,0.0,0.00135]
[1778374398811,43.73,80664.67,0.0,-0.99999,0.0,0.00139]
[1778374399740,43.73,80664.67,0.0,-0.99999,0.0,0.00139]
[1778374399808,43.73,80664.67,0.0,-0.99999,0.0,0.00139]
[1778374401832,43.73,80662.38,0.0,-0.99999,0.0,0.00137]
[1778374403206,43.73,80661.88,0.0,-0.99999,0.0,0.00137]
[1778374403308,43.73,80661.88,0.0,-0.99999,0.0,0.00137]
[1778374403846,43.73,80662.21,0.0,-0.99999,0.0,0.00137]
[1778374407874,43.73,80658.76,0.0,-0.99999,0.0,0.00135]
[1778374408881,43.73,80657.41,0.0,-0.99999,0.0,0.00135]
[1778374409079,43.73,80657.41,0.0,-0.99999,0.0,0.00135]
[1778374409309,43.73,80657.41,0.0,-0.99999,0.0,0.00135]
[1778374413916,43.73,80656.22,0.0,-0.99999,0.0,0.00131]
[1778374419958,43.73,80656.38,0.0,-0.99999,0.0,0.00131]
[1778374428017,43.73,80656.74,0.0,-0.99999,0.0,0.00131]
[1778374430965,43.73,80656.74,0.0,-0.99999,0.0,0.00131]
[1778374431064,43.73,80656.95,0.0,-0.99999,0.0,0.00131]
[1778374433243,43.73,80656.63,0.0,-0.99999,0.0,0.00131]
[1778374433311,43.73,80656.63,0.0,-0.99999,0.0,0.00131]
[1778374433344,43.73,80656.63,0.0,-0.99999,0.0,0.00131]
[1778374437101,43.73,80656.71,0.0,-0.99999,0.0,0.00131]
[1778374437319,43.73,80656.71,0.0,-0.99999,0.0,0.00131]
[1778374438087,43.73,80654.25,0.0,-0.99999,0.0,0.0013]
[1778374443122,43.73,80653.04,0.0,-0.99999,0.0,0.00129]
[1778374446143,43.73,80647.59,0.0,-0.99999,0.0,0.00126]
[1778374447162,43.73,80647.59,0.0,-0.99999,0.0,0.00126]
[1778374447309,43.73,80647.59,0.0,-0.99999,0.0,0.00126]
[1778374447367,43.73,80645.74,0.0,-0.99999,0.0,0.00125]
[1778374450068,43.73,80646.47,0.0,-0.99999,0.0,0.00126]
[1778374450308,43.73,80646.47,0.0,-0.99999,0.0,0.00126]
[1778374450409,43.73,80646.4,0.0,-0.99999,0.0,0.00126]
[1778374452187,43.73,80644.57,0.0,-0.99999,0.0,0.00125]
[1778374457222,43.73,80644.51,0.0,-0.99999,0.0,0.00125]
[1778374458959,43.73,80644.51,0.0,-0.99999,0.0,0.00125]
[1778374458229,43.73,80646.45,0.0,-0.99999,0.0,0.00126]
[1778374459060,43.73,80646.45,0.0,-0.99999,0.0,0.00126]
[1778374460243,43.73,80649.41,0.0,-0.99999,0.0,0.00127]
[1778374463765,43.73,80650.05,0.0,-0.99999,0.0,0.00128]
[1778374463809,43.73,80650.05,0.0,-0.99999,0.0,0.00128]
[1778374464096,43.73,80650.3,0.0,-0.99999,0.0,0.00128]
[1778374464309,43.73,80650.3,0.0,-0.99999,0.0,0.00128]
[1778374464410,43.73,80650.19,0.0,-0.99999,0.0,0.00128]
[1778374474341,43.73,80650.19,0.0,-0.99999,0.0,0.00125]
[1778374479380,43.73,80650.81,0.0,-0.99999,0.0,0.00125]
[1778374480667,43.73,80650.81,0.0,-0.99999,0.0,0.00125]
[1778374480813,43.73,80650.81,0.0,-0.99999,0.0,0.00125]
[1778374483412,43.73,80652.48,0.0,-0.99999,0.0,0.00126]
[1778374489454,43.73,80652.63,0.0,-0.99999,0.0,0.00126]
[1778374494489,43.73,80652.61,0.0,-0.99999,0.0,0.00126]
[1778374504560,43.73,80652.61,0.0,-0.99999,0.0,0.00126]
[1778374505144,43.73,80652.61,0.0,-0.99999,0.0,0.00126]
[1778374505309,43.73,80652.61,0.0,-0.99999,0.0,0.00126]
[1778374508034,43.73,80653.79,0.0,-0.99999,0.0,0.00127]
[1778374508062,43.73,80653.97,0.0,-0.99999,0.0,0.00127]
[1778374508588,43.73,80653.87,0.0,-0.99999,0.0,0.00127]
[1778374516644,43.73,80653.77,0.0,-0.99999,0.0,0.00127]
[1778374525707,43.73,80654.01,0.0,-0.99999,0.0,0.00127]
[1778374528287,43.73,80653.41,0.0,-0.99999,0.0,0.00127]
[1778374528309,43.73,80653.41,0.0,-0.99999,0.0,0.00127]
[1778374529735,43.73,80648.95,0.0,-0.99999,0.0,0.00124]
[1778374530742,43.73,80644.85,0.0,-0.99999,0.0,0.00122]
[1778374531558,43.73,80644.85,0.0,-0.99999,0.0,0.00122]
[1778374531609,43.73,80644.85,0.0,-0.99999,0.0,0.00122]
[1778374531811,43.73,80644.85,0.0,-0.99999,0.0,0.00122]
[1778374531812,43.73,80645.71,0.0,-0.99999,0.0,0.0012]
[1778374537791,43.73,80645.53,0.0,-0.99999,0.0,0.0012]
[1778374540774,43.73,80645.49,0.0,-0.99999,0.0,0.0012]
[1778374540808,43.73,80645.49,0.0,-0.99999,0.0,0.0012]
[1778374541766,43.73,80646.1,0.0,-0.99999,0.0,0.0012]
[1778374541810,43.73,80646.1,0.0,-0.99999,0.0,0.0012]
[1778374541925,43.73,80646.1,0.0,-0.99999,0.0,0.0012]
[1778374549875,43.73,80645.71,0.0,-0.99999,0.0,0.0012]
[1778374551795,43.73,80645.0,0.0,-0.99999,0.0,0.0012]
[1778374551814,43.73,80645.0,0.0,-0.99999,0.0,0.0012]
[1778374551936,43.73,80645.02,0.0,-0.99999,0.0,0.0012]
[1778374552810,43.73,80645.02,0.0,-0.99999,0.0,0.0012]
[1778374553064,43.73,80645.02,0.0,-0.99999,0.0,0.0012]
[1778374552943,43.73,80649.4,0.0,-0.99999,0.0,0.00122]
[1778374553950,43.73,80655.6,0.0,-0.99999,0.0,0.00125]
[1778374559992,43.73,80655.36,0.0,-0.99999,0.0,0.00125]
[1778374563246,43.73,80655.92,0.0,-0.99999,0.0,0.00125]
[1778374563310,43.73,80655.92,0.0,-0.99999,0.0,0.00125]
[1778374563326,43.73,80655.92,0.0,-0.99999,0.0,0.00125]
[1778374570062,43.73,80656.48,0.0,-0.99999,0.0,0.00126]
[1778374570983,43.73,80656.48,0.0,-0.99999,0.0,0.00126]
[1778374571061,43.73,80656.48,0.0,-0.99999,0.0,0.00126]
[1778374580658,43.73,80655.97,0.0,-0.99999,0.0,0.00125]
[1778374580808,43.73,80655.97,0.0,-0.99999,0.0,0.00125]
[1778374583397,43.73,80656.36,0.0,-0.99999,0.0,0.00125]
[1778374583560,43.73,80656.36,0.0,-0.99999,0.0,0.00125]
[1778374583610,43.73,80656.36,0.0,-0.99999,0.0,0.00125]
[1778374591296,43.73,80656.36,0.0,-0.99999,0.0,0.00125]
[1778374591397,43.73,80652.99,0.0,-0.99999,0.0,0.00121]
[1778374592809,43.73,80652.99,0.0,-0.99999,0.0,0.00121]
[1778374592863,43.73,80650.58,0.0,-0.99999,0.0,0.0012]
[1778374593223,43.73,80655.01,0.0,-0.99999,0.0,0.00122]
[1778374594540,43.73,80655.01,0.0,-0.99999,0.0,0.00122]
[1778374594566,43.73,80655.01,0.0,-0.99999,0.0,0.00122]
[1778374594594,43.73,80656.18,0.0,-0.99999,0.0,0.00123]
[1778374601279,43.73,80656.01,0.0,-0.99999,0.0,0.00123]
[1778374605547,43.73,80655.55,0.0,-0.99999,0.0,0.00122]
[1778374605560,43.73,80655.55,0.0,-0.99999,0.0,0.00122]
[1778374613363,43.73,80655.57,0.0,-0.99999,0.0,0.00122]
[1778374620415,43.73,80655.56,0.0,-0.99999,0.0,0.00122]
[1778374625451,43.73,80655.57,0.0,-0.99999,0.0,0.00122]
[1778374630486,43.73,80656.18,0.0,-0.99999,0.0,0.00123]
[1778374635521,43.73,80656.21,0.0,-0.99999,0.0,0.00123]
[1778374637660,43.73,80656.21,0.0,-0.99999,0.0,0.00123]
[1778374637813,43.73,80656.21,0.0,-0.99999,0.0,0.00123]
[1778374637840,43.73,80656.21,0.0,-0.99999,0.0,0.00123]
[1778374638060,43.73,80656.21,0.0,-0.99999,0.0,0.00123]
[1778374638159,43.73,80656.21,0.0,-0.99999,0.0,0.00123]
[1778374645591,43.73,80656.21,0.0,-0.99999,0.0,0.00123]
[1778374650626,43.73,80657.13,0.0,-0.99999,0.0,0.00123]
[1778374652640,43.73,80656.78,0.0,-0.99999,0.0,0.0012]
[1778374653958,43.73,80656.78,0.0,-0.99999,0.0,0.0012]
[1778374654061,43.73,80656.78,0.0,-0.99999,0.0,0.0012]
[1778374654152,43.73,80656.78,0.0,-0.99999,0.0,0.0012]
[1778374654163,43.73,80656.78,0.0,-0.99999,0.0,0.0012]
[1778374654308,43.73,80656.78,0.0,-0.99999,0.0,0.0012]
[1778374660696,43.73,80654.54,0.0,-0.99999,0.0,0.00119]
[1778374663779,43.73,80654.36,0.0,-0.99999,0.0,0.00119]
[1778374663814,43.73,80654.36,0.0,-0.99999,0.0,0.00119]
[1778374663970,43.73,80654.36,0.0,-0.99999,0.0,0.00119]
[1778374664061,43.73,80654.36,0.0,-0.99999,0.0,0.00119]
[1778374664162,43.73,80654.36,0.0,-0.99999,0.0,0.00119]
[1778374670766,43.73,80655.93,0.0,-0.99999,0.0,0.0012]
[1778374672780,43.73,80658.29,0.0,-0.99999,0.0,0.00121]
[1778374673443,43.73,80658.29,0.0,-0.99999,0.0,0.00121]
[1778374673558,43.73,80658.29,0.0,-0.99999,0.0,0.00121]
[1778374673630,43.73,80658.29,0.0,-0.99999,0.0,0.00121]
[1778374673811,43.73,80658.29,0.0,-0.99999,0.0,0.00121]
[1778374673912,43.73,80657.97,0.0,-0.99999,0.0,0.00121]
[1778374680836,43.73,80657.88,0.0,-0.99999,0.0,0.00121]
[1778374683723,43.73,80657.88,0.0,-0.99999,0.0,0.00121]
[1778374683809,43.73,80657.88,0.0,-0.99999,0.0,0.00121]
[1778374683953,43.73,80657.88,0.0,-0.99999,0.0,0.00121]
[1778374684067,43.73,80657.88,0.0,-0.99999,0.0,0.00121]
[1778374684168,43.73,80657.88,0.0,-0.99999,0.0,0.00121]
[1778374692920,43.73,80657.94,0.0,-0.99999,0.0,0.00121]
[1778374696948,43.73,80654.63,0.0,-0.99999,0.0,0.00119]
[1778374697955,43.73,80652.78,0.0,-0.99999,0.0,0.00118]
[1778374699454,43.73,80652.71,0.0,-0.99999,0.0,0.00118]
[1778374699559,43.73,80652.71,0.0,-0.99999,0.0,0.00118]
[1778374699606,43.73,80652.71,0.0,-0.99999,0.0,0.00118]
[1778374699810,43.73,80652.71,0.0,-0.99999,0.0,0.00118]
[1778374699969,43.73,80651.66,0.0,-0.99999,0.0,0.00118]
[1778374706011,43.73,80650.65,0.0,-0.99999,0.0,0.00117]
[1778374707018,43.73,80644.29,0.0,-0.99999,0.0,0.00114]
[1778374708025,43.73,80641.76,0.0,-0.99999,0.0,0.00113]
[1778374708946,43.73,80641.76,0.0,-0.99999,0.0,0.00113]
[1778374709062,43.73,80641.76,0.0,-0.99999,0.0,0.00113]
[1778374709163,43.73,80641.12,0.0,-0.99999,0.0,0.00112]
[1778374709320,43.73,80641.12,0.0,-0.99999,0.0,0.00112]
[1778374709560,43.73,80641.12,0.0,-0.99999,0.0,0.00112]
[1778374711046,43.73,80641.16,0.0,-0.99999,0.0,0.0011]
[1778374716081,43.73,80640.5,0.0,-0.99999,0.0,0.0011]
[1778374721116,43.73,80640.52,0.0,-0.99999,0.0,0.0011]
[1778374725145,43.73,80634.14,0.0,-0.99999,0.0,0.00107]
[1778374726212,43.73,80628.68,0.0,-0.99999,0.0,0.00104]
[1778374726477,43.73,80628.68,0.0,-0.99999,0.0,0.00104]
[1778374727173,43.73,80623.19,0.0,-0.99999,0.0,0.00102]
[1778374728180,43.73,80626.01,0.0,-0.99999,0.0,0.00103]
[1778374730114,43.73,80625.81,0.0,-0.99999,0.0,0.00103]
[1778374730194,43.73,80631.14,0.0,-0.99999,0.0,0.00105]
[1778374731201,43.73,80634.12,0.0,-0.99999,0.0,0.00107]
[1778374733215,43.73,80635.45,0.0,-0.99999,0.0,0.00107]
[1778374738292,43.73,80635.38,0.0,-0.99999,0.0,0.00107]
[1778374743327,43.73,80637.44,0.0,-0.99999,0.0,0.00108]
[1778374749803,43.73,80636.93,0.0,-0.99999,0.0,0.00108]
[1778374749809,43.73,80636.93,0.0,-0.99999,0.0,0.00108]
[1778374750032,43.73,80636.93,0.0,-0.99999,0.0,0.00108]
[1778374750063,43.73,80636.93,0.0,-0.99999,0.0,0.00108]
[1778374750116,43.73,80636.93,0.0,-0.99999,0.0,0.00108]
[1778374755411,43.73,80637.51,0.0,-0.99999,0.0,0.00108]
[1778374761356,43.73,80637.9,0.0,-0.99999,0.0,0.00108]
[1778374761563,43.73,80637.9,0.0,-0.99999,0.0,0.00108]
[1778374761582,43.73,80637.9,0.0,-0.99999,0.0,0.00108]
[1778374761809,43.73,80637.9,0.0,-0.99999,0.0,0.00108]
[1778374761852,43.73,80638.11,0.0,-0.99999,0.0,0.00109]
[1778374770516,43.73,80637.9,0.0,-0.99999,0.0,0.00108]
[1778374773537,43.73,80637.94,0.0,-0.99999,0.0,0.00106]
[1778374782603,43.73,80637.74,0.0,-0.99999,0.0,0.00106]
[1778374784173,43.73,80637.74,0.0,-0.99999,0.0,0.00106]
[1778374784311,43.73,80637.74,0.0,-0.99999,0.0,0.00106]
[1778374784273,43.73,80637.74,0.0,-0.99999,0.0,0.00106]
[1778374784393,43.73,80637.74,0.0,-0.99999,0.0,0.00106]
[1778374784569,43.73,80637.74,0.0,-0.99999,0.0,0.00106]
[1778374790659,43.73,80642.91,0.0,-0.99999,0.0,0.00108]
[1778374792673,43.73,80647.26,0.0,-0.99999,0.0,0.0011]
[1778374793429,43.73,80647.26,0.0,-0.99999,0.0,0.0011]
[1778374793560,43.73,80647.26,0.0,-0.99999,0.0,0.0011]
[1778374794165,43.73,80647.26,0.0,-0.99999,0.0,0.0011]
[1778374794315,43.73,80647.26,0.0,-0.99999,0.0,0.0011]
[1778374794260,43.73,80647.01,0.0,-0.99999,0.0,0.0011]
[1778374796701,43.73,80648.31,0.0,-0.99999,0.0,0.00111]
[1778374797710,43.73,80649.57,0.0,-0.99999,0.0,0.00111]
[1778374798715,43.73,80665.15,0.0,-0.99999,0.0,0.00119]
[1778374799722,43.73,80664.64,0.0,-0.99999,0.0,0.00119]
[1778374802732,43.73,80663.76,0.0,-0.99999,0.0,0.00118]
[1778374802809,43.73,80663.76,0.0,-0.99999,0.0,0.00118]
[1778374802914,43.73,80663.76,0.0,-0.99999,0.0,0.00118]
[1778374803061,43.73,80663.76,0.0,-0.99999,0.0,0.00118]
[1778374803162,43.73,80662.98,0.0,-0.99999,0.0,0.00118]
[1778374805764,43.73,80655.79,0.0,-0.99999,0.0,0.00114]
[1778374808201,43.73,80654.81,0.0,-0.99999,0.0,0.00114]
[1778374808313,43.73,80654.81,0.0,-0.99999,0.0,0.00114]
[1778374808339,43.73,80654.81,0.0,-0.99999,0.0,0.00114]
[1778374808302,43.73,80654.8,0.0,-0.99999,0.0,0.00114]
[1778374808565,43.73,80654.8,0.0,-0.99999,0.0,0.00114]
[1778374813186,43.73,80656.55,0.0,-0.99999,0.0,0.00115]
[1778374813310,43.73,80656.55,0.0,-0.99999,0.0,0.00115]
[1778374813334,43.73,80656.55,0.0,-0.99999,0.0,0.00115]
[1778374813287,43.73,80656.28,0.0,-0.99999,0.0,0.00115]
[1778374813559,43.73,80656.28,0.0,-0.99999,0.0,0.00115]
[1778374813820,43.73,80655.08,0.0,-0.99999,0.0,0.00114]
[1778374816841,43.73,80653.37,0.0,-0.99999,0.0,0.00113]
[1778374818245,43.73,80650.47,0.0,-0.99999,0.0,0.00112]
[1778374819711,43.73,80650.35,0.0,-0.99999,0.0,0.00112]
[1778374819809,43.73,80650.35,0.0,-0.99999,0.0,0.00112]
[1778374819886,43.73,80650.35,0.0,-0.99999,0.0,0.00112]
[1778374820061,43.73,80650.35,0.0,-0.99999,0.0,0.00112]
[1778374820087,43.73,80648.26,0.0,-0.99999,0.0,0.00111]
[1778374821877,43.73,80639.16,0.0,-0.99999,0.0,0.00107]
[1778374822884,43.73,80636.34,0.0,-0.99999,0.0,0.00105]
[1778374824499,43.73,80636.42,0.0,-0.99999,0.0,0.00105]
[1778374824560,43.73,80636.42,0.0,-0.99999,0.0,0.00105]
[1778374824683,43.73,80636.42,0.0,-0.99999,0.0,0.00105]
[1778374824810,43.73,80636.42,0.0,-0.99999,0.0,0.00105]
[1778374824911,43.73,80636.42,0.0,-0.99999,0.0,0.00105]
[1778374829933,43.73,80637.59,0.0,-0.99999,0.0,0.00106]
[1778374831947,43.73,80638.36,0.0,-0.99999,0.0,0.00104]
[1778374832954,43.73,80639.71,0.0,-0.99999,0.0,0.00104]
[1778374833733,43.73,80639.71,0.0,-0.99999,0.0,0.00104]
[1778374833811,43.73,80639.71,0.0,-0.99999,0.0,0.00104]
[1778374833949,43.73,80639.71,0.0,-0.99999,0.0,0.00104]
[1778374834063,43.73,80639.71,0.0,-0.99999,0.0,0.00104]
[1778374834125,43.73,80639.54,0.0,-0.99999,0.0,0.00104]
[1778374842020,43.73,80639.29,0.0,-0.99999,0.0,0.00104]
[1778374844034,43.73,80635.87,0.0,-0.99999,0.0,0.00103]
[1778374846096,43.73,80635.44,0.0,-0.99999,0.0,0.00103]
[1778374846285,43.73,80635.44,0.0,-0.99999,0.0,0.00103]
[1778374846310,43.73,80635.44,0.0,-0.99999,0.0,0.00103]
[1778374846326,43.73,80633.81,0.0,-0.99999,0.0,0.00102]
[1778374852091,43.73,80634.98,0.0,-0.99999,0.0,0.00102]
[1778374853745,43.73,80634.7,0.0,-0.99999,0.0,0.00102]
[1778374853810,43.73,80634.7,0.0,-0.99999,0.0,0.00102]
[1778374853901,43.73,80634.7,0.0,-0.99999,0.0,0.00102]
[1778374854059,43.73,80634.7,0.0,-0.99999,0.0,0.00102]
[1778374854105,43.73,80634.66,0.0,-0.99999,0.0,0.00102]
[1778374860147,43.73,80634.71,0.0,-0.99999,0.0,0.00102]
[1778374867196,43.73,80634.88,0.0,-0.99999,0.0,0.00102]
[1778374869455,43.73,80634.88,0.0,-0.99999,0.0,0.00102]
[1778374869562,43.73,80634.17,0.0,-0.99999,0.0,0.00102]
[1778374870310,43.73,80634.17,0.0,-0.99999,0.0,0.00102]
[1778374870410,43.73,80633.89,0.0,-0.99999,0.0,0.00102]
[1778374870827,43.73,80633.89,0.0,-0.99999,0.0,0.00102]
[1778374871067,43.73,80633.89,0.0,-0.99999,0.0,0.00102]
[1778374871224,43.73,80633.86,0.0,-0.99999,0.0,0.00102]
[1778374878273,43.73,80630.79,0.0,-0.99999,0.0,0.00101]
[1778374880804,43.73,80630.58,0.0,-0.99999,0.0,0.001]
[1778374881145,43.73,80630.58,0.0,-0.99999,0.0,0.001]
[1778374881309,43.73,80630.58,0.0,-0.99999,0.0,0.001]
[1778374886329,43.73,80604.03,0.0,-0.99999,0.0,0.0009]
[1778374887336,43.73,80596.11,0.0,-0.99999,0.0,0.00087]
[1778374888343,43.73,80595.63,0.0,-0.99999,0.0,0.00086]
[1778374890211,43.73,80595.59,0.0,-0.99999,0.0,0.00086]
[1778374890357,43.73,80594.88,0.0,-0.99999,0.0,0.00086]
[1778374891364,43.73,80595.09,0.0,-0.99999,0.0,0.00084]
[1778374894046,43.73,80595.2,0.0,-0.99999,0.0,0.00084]
[1778374894064,43.73,80595.2,0.0,-0.99999,0.0,0.00084]
[1778374894295,43.73,80595.2,0.0,-0.99999,0.0,0.00084]
[1778374894309,43.73,80595.2,0.0,-0.99999,0.0,0.00084]
[1778374894385,43.73,80595.2,0.0,-0.99999,0.0,0.00084]
[1778374900427,43.73,80595.05,0.0,-0.99999,0.0,0.00084]
[1778374903448,43.73,80596.22,0.0,-0.99999,0.0,0.00085]
[1778374908790,43.73,80596.08,0.0,-0.99999,0.0,0.00085]
[1778374908808,43.73,80596.08,0.0,-0.99999,0.0,0.00085]
[1778374909141,43.73,80596.08,0.0,-0.99999,0.0,0.00085]
[1778374909317,43.73,80596.08,0.0,-0.99999,0.0,0.00085]
[1778374909491,43.73,80596.05,0.0,-0.99999,0.0,0.00084]
[1778374914526,43.73,80595.99,0.0,-0.99999,0.0,0.00084]
[1778374919561,43.73,80595.25,0.0,-0.99999,0.0,0.00084]
[1778374922097,43.73,80595.18,0.0,-0.99999,0.0,0.00084]
[1778374922311,43.73,80595.18,0.0,-0.99999,0.0,0.00084]
[1778374922336,43.73,80595.18,0.0,-0.99999,0.0,0.00084]
[1778374922412,43.73,80595.18,0.0,-0.99999,0.0,0.00084]
[1778374922558,43.73,80595.18,0.0,-0.99999,0.0,0.00084]
[1778374924602,43.73,80592.61,0.0,-0.99999,0.0,0.00083]
[1778374926384,43.73,80592.61,0.0,-0.99999,0.0,0.00083]
[1778374926485,43.73,80591.13,0.0,-0.99999,0.0,0.00083]
[1778374926556,43.73,80591.13,0.0,-0.99999,0.0,0.00083]
[1778374926560,43.73,80591.13,0.0,-0.99999,0.0,0.00083]
[1778374926810,43.73,80591.13,0.0,-0.99999,0.0,0.00083]
[1778374932658,43.73,80591.72,0.0,-0.99999,0.0,0.00083]
[1778374938700,43.73,80589.29,0.0,-0.99999,0.0,0.00082]
[1778374940726,43.73,80588.93,0.0,-0.99999,0.0,0.00082]
[1778374940810,43.73,80588.93,0.0,-0.99999,0.0,0.00082]
[1778374941126,43.73,80588.93,0.0,-0.99999,0.0,0.00082]
[1778374941310,43.73,80588.93,0.0,-0.99999,0.0,0.00082]
[1778374941386,43.73,80588.9,0.0,-0.99999,0.0,0.00082]
[1778374943735,43.73,80586.22,0.0,-0.99999,0.0,0.00081]
[1778374945749,43.73,80580.63,0.0,-0.99999,0.0,0.00079]
[1778374946756,43.73,80573.58,0.0,-0.99999,0.0,0.00077]
[1778374947704,43.73,80573.58,0.0,-0.99999,0.0,0.00077]
[1778374947809,43.73,80573.58,0.0,-0.99999,0.0,0.00077]
[1778374948089,43.73,80573.58,0.0,-0.99999,0.0,0.00077]
[1778374948310,43.73,80573.58,0.0,-0.99999,0.0,0.00077]
[1778374948411,43.73,80574.01,0.0,-0.99999,0.0,0.00077]
[1778374951791,43.73,80574.67,0.0,-0.99999,0.0,0.00075]
[1778374952798,43.73,80580.08,0.0,-0.99999,0.0,0.00077]
[1778374955276,43.73,80581.04,0.0,-0.99999,0.0,0.00077]
[1778374955309,43.73,80581.04,0.0,-0.99999,0.0,0.00077]
[1778374955410,43.73,80581.1,0.0,-0.99999,0.0,0.00077]
[1778374955730,43.73,80581.1,0.0,-0.99999,0.0,0.00077]
[1778374955810,43.73,80581.1,0.0,-0.99999,0.0,0.00077]
[1778374958841,43.73,80585.83,0.0,-0.99999,0.0,0.00079]
[1778374959848,43.73,80589.41,0.0,-0.99999,0.0,0.0008]
[1778374961261,43.73,80589.41,0.0,-0.99999,0.0,0.0008]
[1778374961309,43.73,80589.41,0.0,-0.99999,0.0,0.0008]
[1778374961410,43.73,80590.04,0.0,-0.99999,0.0,0.0008]
[1778374961682,43.73,80590.04,0.0,-0.99999,0.0,0.0008]
[1778374961811,43.73,80590.04,0.0,-0.99999,0.0,0.0008]
[1778374963876,43.73,80588.33,0.0,-0.99999,0.0,0.0008]
[1778374964883,43.73,80581.39,0.0,-0.99999,0.0,0.00077]
[1778374966210,43.73,80581.39,0.0,-0.99999,0.0,0.00077]
[1778374966309,43.73,80581.39,0.0,-0.99999,0.0,0.00077]
[1778374966311,43.73,80580.05,0.0,-0.99999,0.0,0.00077]
[1778374966583,43.73,80580.05,0.0,-0.99999,0.0,0.00077]
[1778374966802,43.73,80580.05,0.0,-0.99999,0.0,0.00077]
[1778374970925,43.73,80581.75,0.0,-0.99999,0.0,0.00078]
[1778374971932,43.73,80583.44,0.0,-0.99999,0.0,0.00078]
[1778374972939,43.73,80585.9,0.0,-0.99999,0.0,0.00079]
[1778374974174,43.73,80585.9,0.0,-0.99999,0.0,0.00079]
[1778374974309,43.73,80585.9,0.0,-0.99999,0.0,0.00079]
[1778374974347,43.73,80586.99,0.0,-0.99999,0.0,0.00079]
[1778374974619,43.73,80586.99,0.0,-0.99999,0.0,0.00079]
[1778374974809,43.73,80586.99,0.0,-0.99999,0.0,0.00079]
[1778374985023,43.73,80587.43,0.0,-0.99999,0.0,0.00079]
[1778374986974,43.73,80587.25,0.0,-0.99999,0.0,0.00079]
[1778374987060,43.73,80587.25,0.0,-0.99999,0.0,0.00079]
[1778374987455,43.73,80587.25,0.0,-0.99999,0.0,0.00079]
[1778374987558,43.73,80587.25,0.0,-0.99999,0.0,0.00079]
[1778374987490,43.73,80587.15,0.0,-0.99999,0.0,0.00079]
[1778374999121,43.73,80587.74,0.0,-0.99999,0.0,0.0008]
[1778375001135,43.73,80582.34,0.0,-0.99999,0.0,0.00078]
[1778375002142,43.73,80580.29,0.0,-0.99999,0.0,0.00077]
[1778375002876,43.73,80580.29,0.0,-0.99999,0.0,0.00077]
[1778375003059,43.73,80580.29,0.0,-0.99999,0.0,0.00077]
[1778375003402,43.73,80580.29,0.0,-0.99999,0.0,0.00077]
[1778375003560,43.73,80580.29,0.0,-0.99999,0.0,0.00077]
[1778375003501,43.73,80580.26,0.0,-0.99999,0.0,0.00077]
[1778375007177,43.73,80578.71,0.0,-0.99999,0.0,0.00077]
[1778375008397,43.73,80578.71,0.0,-0.99999,0.0,0.00077]
[1778375008563,43.73,80578.71,0.0,-0.99999,0.0,0.00077]
[1778375010198,43.73,80575.56,0.0,-0.99999,0.0,0.00075]
[1778375011205,43.73,80577.64,0.0,-0.99999,0.0,0.00074]
[1778375012514,43.73,80577.64,0.0,-0.99999,0.0,0.00074]
[1778375012547,43.73,80583.04,0.0,-0.99999,0.0,0.00076]
[1778375013110,43.73,80583.04,0.0,-0.99999,0.0,0.00076]
[1778375013880,43.73,80583.83,0.0,-0.99999,0.0,0.00076]
[1778375014252,43.73,80583.83,0.0,-0.99999,0.0,0.00076]
[1778375014330,43.73,80589.2,0.0,-0.99999,0.0,0.00078]
[1778375015233,43.73,80593.39,0.0,-0.99999,0.0,0.0008]
[1778375016241,43.73,80597.37,0.0,-0.99999,0.0,0.00081]
[1778375016894,43.73,80597.37,0.0,-0.99999,0.0,0.00081]
[1778375016948,43.73,80597.37,0.0,-0.99999,0.0,0.00081]
[1778375017065,43.73,80597.37,0.0,-0.99999,0.0,0.00081]
[1778375017247,43.73,80601.11,0.0,-0.99999,0.0,0.00082]
[1778375022282,43.73,80601.87,0.0,-0.99999,0.0,0.00083]
[1778375023612,43.73,80601.87,0.0,-0.99999,0.0,0.00083]
[1778375023808,43.73,80601.92,0.0,-0.99999,0.0,0.00083]
[1778375027317,43.73,80605.13,0.0,-0.99999,0.0,0.00084]
[1778375029111,43.73,80605.41,0.0,-0.99999,0.0,0.00084]
[1778375029309,43.73,80605.41,0.0,-0.99999,0.0,0.00084]
[1778375029542,43.73,80605.41,0.0,-0.99999,0.0,0.00084]
[1778375029559,43.73,80605.41,0.0,-0.99999,0.0,0.00084]
[1778375029331,43.73,80605.45,0.0,-0.99999,0.0,0.00084]
[1778375036380,43.73,80607.1,0.0,-0.99999,0.0,0.00085]
[1778375041415,43.73,80606.75,0.0,-0.99999,0.0,0.00084]
[1778375047457,43.73,80606.22,0.0,-0.99999,0.0,0.00084]
[1778375050478,43.73,80607.55,0.0,-0.99999,0.0,0.00085]
[1778375050765,43.73,80607.55,0.0,-0.99999,0.0,0.00085]
[1778375050809,43.73,80607.55,0.0,-0.99999,0.0,0.00085]
[1778375051376,43.73,80607.55,0.0,-0.99999,0.0,0.00085]
[1778375051557,43.73,80607.55,0.0,-0.99999,0.0,0.00085]
[1778375051637,43.73,80607.55,0.0,-0.99999,0.0,0.00085]
[1778375058537,43.73,80607.6,0.0,-0.99999,0.0,0.00085]
[1778375063572,43.73,80607.11,0.0,-0.99999,0.0,0.00085]
[1778375068932,43.73,80607.04,0.0,-0.99999,0.0,0.00085]
[1778375069059,43.73,80607.04,0.0,-0.99999,0.0,0.00085]
[1778375069225,43.73,80607.04,0.0,-0.99999,0.0,0.00085]
[1778375069309,43.73,80607.04,0.0,-0.99999,0.0,0.00085]
[1778375069383,43.73,80607.04,0.0,-0.99999,0.0,0.00085]
[1778375070621,43.73,80608.19,0.0,-0.99999,0.0,0.00085]
[1778375072635,43.73,80609.44,0.0,-0.99999,0.0,0.00083]
[1778375081810,43.73,80609.58,0.0,-0.99999,0.0,0.00084]
[1778375082062,43.73,80609.58,0.0,-0.99999,0.0,0.00084]
[1778375083496,43.73,80609.58,0.0,-0.99999,0.0,0.00084]
[1778375083558,43.73,80609.58,0.0,-0.99999,0.0,0.00084]
[1778375083584,43.73,80609.58,0.0,-0.99999,0.0,0.00084]
[1778375088748,43.73,80609.65,0.0,-0.99999,0.0,0.00084]
[1778375089755,43.73,80610.64,0.0,-0.99999,0.0,0.00084]
[1778375091569,43.73,80610.64,0.0,-0.99999,0.0,0.00084]
[1778375091662,43.73,80612.76,0.0,-0.99999,0.0,0.00085]
[1778375091809,43.73,80612.76,0.0,-0.99999,0.0,0.00085]
[1778375097811,43.73,80612.63,0.0,-0.99999,0.0,0.00085]
[1778375102846,43.73,80612.68,0.0,-0.99999,0.0,0.00085]
[1778375108221,43.73,80612.43,0.0,-0.99999,0.0,0.00085]
[1778375108308,43.73,80612.43,0.0,-0.99999,0.0,0.00085]
[1778375108410,43.73,80612.43,0.0,-0.99999,0.0,0.00085]
[1778375108970,43.73,80612.43,0.0,-0.99999,0.0,0.00085]
[1778375109060,43.73,80612.43,0.0,-0.99999,0.0,0.00085]
[1778375114933,43.73,80612.19,0.0,-0.99999,0.0,0.00084]
[1778375119968,43.73,80608.62,0.0,-0.99999,0.0,0.00083]
[1778375120749,43.73,80608.62,0.0,-0.99999,0.0,0.00083]
[1778375120808,43.73,80608.62,0.0,-0.99999,0.0,0.00083]
[1778375120975,43.73,80608.69,0.0,-0.99999,0.0,0.00083]
[1778375121868,43.73,80608.69,0.0,-0.99999,0.0,0.00083]
[1778375122059,43.73,80608.69,0.0,-0.99999,0.0,0.00083]
[1778375126011,43.73,80607.12,0.0,-0.99999,0.0,0.00083]
[1778375131046,43.73,80606.78,0.0,-0.99999,0.0,0.00081]
[1778375134929,43.73,80606.71,0.0,-0.99999,0.0,0.00081]
[1778375135060,43.73,80606.71,0.0,-0.99999,0.0,0.00081]
[1778375135074,43.73,80606.27,0.0,-0.99999,0.0,0.0008]
[1778375135784,43.73,80606.27,0.0,-0.99999,0.0,0.0008]
[1778375135807,43.73,80606.27,0.0,-0.99999,0.0,0.0008]
[1778375136081,43.73,80605.49,0.0,-0.99999,0.0,0.0008]
[1778375141116,43.73,80605.42,0.0,-0.99999,0.0,0.0008]
[1778375146151,43.73,80605.55,0.0,-0.99999,0.0,0.0008]
[1778375148277,43.73,80605.59,0.0,-0.99999,0.0,0.0008]
[1778375148308,43.73,80605.59,0.0,-0.99999,0.0,0.0008]
[1778375148312,43.73,80605.59,0.0,-0.99999,0.0,0.0008]
[1778375148776,43.73,80605.59,0.0,-0.99999,0.0,0.0008]
[1778375148815,43.73,80605.59,0.0,-0.99999,0.0,0.0008]
[1778375149174,43.73,80602.45,0.0,-0.99999,0.0,0.00079]
[1778375150182,43.73,80600.44,0.0,-0.99999,0.0,0.00078]
[1778375151189,43.73,80599.51,0.0,-0.99999,0.0,0.00078]
[1778375154773,43.73,80599.87,0.0,-0.99999,0.0,0.00078]
[1778375154807,43.73,80599.87,0.0,-0.99999,0.0,0.00078]
[1778375155754,43.73,80599.87,0.0,-0.99999,0.0,0.00078]
[1778375155217,43.73,80596.03,0.0,-0.99999,0.0,0.00077]
[1778375156224,43.73,80586.37,0.0,-0.99999,0.0,0.00074]
[1778375157551,43.73,80586.37,0.0,-0.99999,0.0,0.00074]
[1778375157558,43.73,80586.37,0.0,-0.99999,0.0,0.00074]
[1778375157652,43.73,80585.53,0.0,-0.99999,0.0,0.00073]
[1778375158238,43.73,80584.75,0.0,-0.99999,0.0,0.00073]
[1778375163273,43.73,80583.23,0.0,-0.99999,0.0,0.00073]
[1778375164196,43.73,80583.23,0.0,-0.99999,0.0,0.00073]
[1778375164307,43.73,80583.23,0.0,-0.99999,0.0,0.00073]
[1778375168308,43.73,80587.18,0.0,-0.99999,0.0,0.00074]
[1778375171276,43.73,80587.71,0.0,-0.99999,0.0,0.00074]
[1778375171308,43.73,80587.71,0.0,-0.99999,0.0,0.00074]
[1778375173343,43.73,80593.33,0.0,-0.99999,0.0,0.00076]
[1778375173976,43.73,80593.33,0.0,-0.99999,0.0,0.00076]
[1778375174063,43.73,80593.33,0.0,-0.99999,0.0,0.00076]
[1778375174350,43.73,80591.46,0.0,-0.99999,0.0,0.00075]
[1778375179385,43.73,80591.6,0.0,-0.99999,0.0,0.00075]
[1778375181399,43.73,80589.5,0.0,-0.99999,0.0,0.00075]
[1778375182116,43.73,80589.5,0.0,-0.99999,0.0,0.00075]
[1778375182307,43.73,80589.5,0.0,-0.99999,0.0,0.00075]
[1778375182406,43.73,80585.51,0.0,-0.99999,0.0,0.00073]
[1778375183413,43.73,80588.11,0.0,-0.99999,0.0,0.00074]
[1778375184420,43.73,80590.44,0.0,-0.99999,0.0,0.00075]
[1778375185117,43.73,80590.44,0.0,-0.99999,0.0,0.00075]
[1778375185311,43.73,80590.44,0.0,-0.99999,0.0,0.00075]
[1778375190462,43.73,80590.74,0.0,-0.99999,0.0,0.00075]
[1778375191469,43.73,80590.82,0.0,-0.99999,0.0,0.00073]
[1778375192230,43.73,80590.82,0.0,-0.99999,0.0,0.00073]
[1778375192307,43.73,80590.82,0.0,-0.99999,0.0,0.00073]
[1778375192476,43.73,80589.35,0.0,-0.99999,0.0,0.00073]
[1778375197792,43.73,80589.09,0.0,-0.99999,0.0,0.00073]
[1778375197816,43.73,80589.18,0.0,-0.99999,0.0,0.00073]
[1778375198518,43.73,80596.75,0.0,-0.99999,0.0,0.00075]
[1778375199525,43.73,80598.3,0.0,-0.99999,0.0,0.00076]
[1778375200064,43.73,80598.3,0.0,-0.99999,0.0,0.00076]
[1778375200532,43.73,80599.46,0.0,-0.99999,0.0,0.00076]
[1778375201539,43.73,80600.76,0.0,-0.99999,0.0,0.00077]
[1778375206799,43.73,80600.6,0.0,-0.99999,0.0,0.00077]
[1778375206808,43.73,80600.6,0.0,-0.99999,0.0,0.00077]
[1778375216644,43.73,80600.45,0.0,-0.99999,0.0,0.00077]
[1778375222688,43.73,80600.27,0.0,-0.99999,0.0,0.00076]
[1778375227723,43.73,80600.35,0.0,-0.99999,0.0,0.00076]
[1778375232786,43.73,80600.35,0.0,-0.99999,0.0,0.00076]
[1778375234061,43.73,80600.57,0.0,-0.99999,0.0,0.00077]
[1778375234298,43.73,80600.57,0.0,-0.99999,0.0,0.00077]
[1778375234307,43.73,80600.57,0.0,-0.99999,0.0,0.00077]
[1778375234772,43.73,80600.42,0.0,-0.99999,0.0,0.00076]
[1778375240814,43.73,80600.21,0.0,-0.99999,0.0,0.00076]
[1778375245850,43.73,80601.15,0.0,-0.99999,0.0,0.00077]
[1778375252898,43.73,80601.19,0.0,-0.99999,0.0,0.00075]
[1778375258585,43.73,80600.89,0.0,-0.99999,0.0,0.00075]
[1778375258809,43.73,80600.89,0.0,-0.99999,0.0,0.00075]
[1778375261341,43.73,80601.86,0.0,-0.99999,0.0,0.00075]
[1778375261558,43.73,80601.86,0.0,-0.99999,0.0,0.00075]
[1778375261659,43.73,80601.86,0.0,-0.99999,0.0,0.00075]
[1778375267094,43.73,80601.0,0.0,-0.99999,0.0,0.00075]
[1778375267309,43.73,80601.0,0.0,-0.99999,0.0,0.00075]
[1778375269010,43.73,80611.07,0.0,-0.99999,0.0,0.00078]
[1778375270073,43.73,80611.07,0.0,-0.99999,0.0,0.00078]
[1778375270309,43.73,80611.07,0.0,-0.99999,0.0,0.00078]
[1778375270410,43.73,80614.99,0.0,-0.99999,0.0,0.0008]
[1778375271779,43.73,80614.99,0.0,-0.99999,0.0,0.0008]
[1778375271809,43.73,80614.99,0.0,-0.99999,0.0,0.0008]
[1778375272031,43.73,80615.02,0.0,-0.99999,0.0,0.0008]
[1778375274725,43.73,80615.02,0.0,-0.99999,0.0,0.0008]
[1778375274808,43.73,80615.02,0.0,-0.99999,0.0,0.0008]
[1778375274826,43.73,80610.65,0.0,-0.99999,0.0,0.00078]
[1778375275052,43.73,80608.96,0.0,-0.99999,0.0,0.00078]
[1778375281095,43.73,80608.33,0.0,-0.99999,0.0,0.00077]
[1778375285082,43.73,80608.36,0.0,-0.99999,0.0,0.00077]
[1778375285309,43.73,80608.36,0.0,-0.99999,0.0,0.00077]
[1778375285410,43.73,80606.65,0.0,-0.99999,0.0,0.00077]
[1778375286130,43.73,80605.19,0.0,-0.99999,0.0,0.00076]
[1778375288120,43.73,80605.05,0.0,-0.99999,0.0,0.00076]
[1778375288312,43.73,80605.05,0.0,-0.99999,0.0,0.00076]
[1778375288413,43.73,80604.97,0.0,-0.99999,0.0,0.00076]
[1778375290813,43.73,80605.08,0.0,-0.99999,0.0,0.00076]
[1778375291060,43.73,80605.81,0.0,-0.99999,0.0,0.00076]
[1778375300697,43.73,80605.85,0.0,-0.99999,0.0,0.00076]
[1778375300807,43.73,80605.85,0.0,-0.99999,0.0,0.00076]
[1778375304042,43.73,80604.72,0.0,-0.99999,0.0,0.00076]
[1778375304067,43.73,80604.72,0.0,-0.99999,0.0,0.00076]
[1778375304197,43.73,80604.72,0.0,-0.99999,0.0,0.00076]
[1778375309292,43.73,80603.98,0.0,-0.99999,0.0,0.00076]
[1778375312808,43.73,80604.69,0.0,-0.99999,0.0,0.00076]
[1778375312827,43.73,80605.21,0.0,-0.99999,0.0,0.00074]
[1778375313059,43.73,80605.21,0.0,-0.99999,0.0,0.00074]
[1778375314057,43.73,80605.3,0.0,-0.99999,0.0,0.00074]
[1778375320369,43.73,80604.67,0.0,-0.99999,0.0,0.00074]
[1778375322383,43.73,80611.56,0.0,-0.99999,0.0,0.00077]
[1778375323390,43.73,80613.69,0.0,-0.99999,0.0,0.00077]
[1778375324272,43.73,80613.69,0.0,-0.99999,0.0,0.00077]
[1778375324307,43.73,80613.69,0.0,-0.99999,0.0,0.00077]
[1778375324354,43.73,80613.69,0.0,-0.99999,0.0,0.00077]
[1778375324558,43.73,80613.69,0.0,-0.99999,0.0,0.00077]
[1778375324659,43.73,80613.75,0.0,-0.99999,0.0,0.00077]
[1778375330439,43.73,80621.65,0.0,-0.99999,0.0,0.0008]
[1778375331446,43.73,80627.67,0.0,-0.99999,0.0,0.00082]
[1778375334331,43.73,80628.58,0.0,-0.99999,0.0,0.00083]
[1778375334559,43.73,80628.58,0.0,-0.99999,0.0,0.00083]
[1778375334628,43.73,80629.93,0.0,-0.99999,0.0,0.00083]
[1778375338495,43.73,80633.4,0.0,-0.99999,0.0,0.00084]
[1778375341516,43.73,80634.69,0.0,-0.99999,0.0,0.00085]
[1778375342037,43.73,80634.69,0.0,-0.99999,0.0,0.00085]
[1778375342064,43.73,80634.69,0.0,-0.99999,0.0,0.00085]
[1778375342188,43.73,80634.69,0.0,-0.99999,0.0,0.00085]
[1778375342308,43.73,80634.69,0.0,-0.99999,0.0,0.00085]
[1778375342523,43.73,80634.79,0.0,-0.99999,0.0,0.00085]
[1778375347558,43.73,80634.68,0.0,-0.99999,0.0,0.00085]
[1778375351956,43.73,80635.73,0.0,-0.99999,0.0,0.00085]
[1778375352058,43.73,80635.73,0.0,-0.99999,0.0,0.00085]
[1778375358635,43.73,80635.76,0.0,-0.99999,0.0,0.00085]
[1778375360649,43.73,80632.69,0.0,-0.99999,0.0,0.00084]
[1778375362619,43.73,80632.19,0.0,-0.99999,0.0,0.00084]
[1778375362791,43.73,80632.19,0.0,-0.99999,0.0,0.00084]
[1778375362809,43.73,80632.19,0.0,-0.99999,0.0,0.00084]
[1778375362892,43.73,80632.19,0.0,-0.99999,0.0,0.00084]
[1778375370720,43.73,80633.74,0.0,-0.99999,0.0,0.00084]
[1778375373969,43.73,80633.74,0.0,-0.99999,0.0,0.00084]
[1778375374061,43.73,80633.74,0.0,-0.99999,0.0,0.00084]
[1778375374073,43.73,80633.74,0.0,-0.99999,0.0,0.00084]
[1778375374308,43.73,80633.74,0.0,-0.99999,0.0,0.00084]
[1778375374317,43.73,80633.74,0.0,-0.99999,0.0,0.00082]
[1778375380790,43.73,80632.15,0.0,-0.99999,0.0,0.00082]
[1778375383917,43.73,80632.15,0.0,-0.99999,0.0,0.00082]
[1778375384063,43.73,80632.15,0.0,-0.99999,0.0,0.00082]
[1778375390860,43.73,80633.2,0.0,-0.99999,0.0,0.00082]
[1778375393720,43.73,80633.2,0.0,-0.99999,0.0,0.00082]
[1778375393810,43.73,80633.2,0.0,-0.99999,0.0,0.00082]
[1778375393894,43.73,80633.2,0.0,-0.99999,0.0,0.00082]
[1778375393993,43.73,80633.2,0.0,-0.99999,0.0,0.00082]
[1778375394062,43.73,80633.2,0.0,-0.99999,0.0,0.00082]
[1778375400931,43.73,80631.31,0.0,-0.99999,0.0,0.00082]
[1778375401938,43.73,80625.97,0.0,-0.99999,0.0,0.0008]
[1778375402945,43.73,80622.95,0.0,-0.99999,0.0,0.00079]
[1778375404177,43.73,80623.19,0.0,-0.99999,0.0,0.00079]
[1778375404309,43.73,80623.19,0.0,-0.99999,0.0,0.00079]
[1778375411001,43.73,80622.79,0.0,-0.99999,0.0,0.00079]
[1778375411906,43.73,80622.79,0.0,-0.99999,0.0,0.00079]
[1778375412063,43.73,80622.79,0.0,-0.99999,0.0,0.00079]
[1778375412090,43.73,80622.79,0.0,-0.99999,0.0,0.00079]
[1778375412310,43.73,80622.79,0.0,-0.99999,0.0,0.00079]
[1778375412385,43.73,80622.79,0.0,-0.99999,0.0,0.00079]
[1778375418054,43.73,80622.54,0.0,-0.99999,0.0,0.00078]
[1778375423351,43.73,80621.55,0.0,-0.99999,0.0,0.00078]
[1778375423560,43.73,80621.55,0.0,-0.99999,0.0,0.00078]
[1778375429131,43.73,80619.76,0.0,-0.99999,0.0,0.00077]
[1778375431145,43.73,80617.87,0.0,-0.99999,0.0,0.00075]
[1778375432146,43.73,80617.87,0.0,-0.99999,0.0,0.00075]
[1778375432308,43.73,80617.87,0.0,-0.99999,0.0,0.00075]
[1778375432391,43.73,80617.87,0.0,-0.99999,0.0,0.00075]
[1778375432567,43.73,80617.87,0.0,-0.99999,0.0,0.00075]
[1778375432573,43.73,80617.91,0.0,-0.99999,0.0,0.00075]
[1778375436180,43.73,80615.22,0.0,-0.99999,0.0,0.00074]
[1778375439201,43.73,80613.96,0.0,-0.99999,0.0,0.00074]
[1778375440180,43.73,80613.96,0.0,-0.99999,0.0,0.00074]
[1778375440308,43.73,80613.96,0.0,-0.99999,0.0,0.00074]
[1778375441218,43.73,80612.72,0.0,-0.99999,0.0,0.00073]
[1778375450281,43.73,80611.93,0.0,-0.99999,0.0,0.00073]
[1778375451288,43.73,80610.07,0.0,-0.99999,0.0,0.00072]
[1778375453888,43.73,80609.74,0.0,-0.99999,0.0,0.00072]
[1778375454064,43.73,80609.74,0.0,-0.99999,0.0,0.00072]
[1778375454149,43.73,80609.74,0.0,-0.99999,0.0,0.00072]
[1778375454310,43.73,80609.74,0.0,-0.99999,0.0,0.00072]
[1778375454410,43.73,80609.74,0.0,-0.99999,0.0,0.00072]
[1778375458337,43.73,80611.88,0.0,-0.99999,0.0,0.00073]
[1778375459344,43.73,80614.5,0.0,-0.99999,0.0,0.00074]
[1778375461347,43.73,80615.6,0.0,-0.99999,0.0,0.00074]
[1778375461561,43.73,80615.6,0.0,-0.99999,0.0,0.00074]
[1778375468265,43.73,80614.58,0.0,-0.99999,0.0,0.00074]
[1778375468311,43.73,80614.58,0.0,-0.99999,0.0,0.00074]
[1778375468451,43.73,80614.58,0.0,-0.99999,0.0,0.00074]
[1778375468561,43.73,80614.58,0.0,-0.99999,0.0,0.00074]
[1778375468621,43.73,80614.5,0.0,-0.99999,0.0,0.00074]
[1778375474450,43.73,80615.48,0.0,-0.99999,0.0,0.00074]
[1778375475457,43.73,80617.53,0.0,-0.99999,0.0,0.00075]
[1778375477530,43.73,80617.74,0.0,-0.99999,0.0,0.00075]
[1778375477559,43.73,80617.74,0.0,-0.99999,0.0,0.00075]
[1778375477599,43.73,80627.03,0.0,-0.99999,0.0,0.00078]
[1778375478478,43.73,80629.26,0.0,-0.99999,0.0,0.00079]
[1778375481152,43.73,80629.42,0.0,-0.99999,0.0,0.00079]
[1778375481159,43.73,80629.42,0.0,-0.99999,0.0,0.00079]
[1778375481308,43.73,80629.42,0.0,-0.99999,0.0,0.00079]
[1778375482512,43.73,80629.28,0.0,-0.99999,0.0,0.00079]
[1778375488812,43.73,80629.21,0.0,-0.99999,0.0,0.00079]
[1778375489060,43.73,80629.21,0.0,-0.99999,0.0,0.00079]
[1778375489100,43.73,80629.21,0.0,-0.99999,0.0,0.00079]
[1778375489309,43.73,80629.21,0.0,-0.99999,0.0,0.00079]
[1778375489398,43.73,80629.21,0.0,-0.99999,0.0,0.00079]
[1778375491572,43.73,80629.24,0.0,-0.99999,0.0,0.00077]
[1778375497614,43.73,80629.17,0.0,-0.99999,0.0,0.00077]
[1778375500754,43.73,80629.14,0.0,-0.99999,0.0,0.00077]
[1778375500811,43.73,80629.14,0.0,-0.99999,0.0,0.00077]
[1778375500832,43.73,80627.9,0.0,-0.99999,0.0,0.00077]
[1778375510705,43.73,80627.9,0.0,-0.99999,0.0,0.00077]
[1778375513228,43.73,80627.9,0.0,-0.99999,0.0,0.00077]
[1778375513310,43.73,80627.9,0.0,-0.99999,0.0,0.00077]
[1778375513698,43.73,80627.9,0.0,-0.99999,0.0,0.00077]
[1778375513810,43.73,80627.9,0.0,-0.99999,0.0,0.00077]
[1778375513911,43.73,80627.9,0.0,-0.99999,0.0,0.00077]
[1778375515740,43.73,80629.86,0.0,-0.99999,0.0,0.00077]
[1778375521782,43.73,80631.06,0.0,-0.99999,0.0,0.00078]
[1778375527765,43.73,80631.17,0.0,-0.99999,0.0,0.00078]
[1778375527808,43.73,80631.17,0.0,-0.99999,0.0,0.00078]
[1778375527824,43.73,80633.31,0.0,-0.99999,0.0,0.00078]
[1778375532859,43.73,80633.24,0.0,-0.99999,0.0,0.00078]
[1778375535882,43.73,80627.93,0.0,-0.99999,0.0,0.00077]
[1778375536888,43.73,80625.46,0.0,-0.99999,0.0,0.00076]
[1778375537974,43.73,80625.46,0.0,-0.99999,0.0,0.00076]
[1778375538066,43.73,80625.46,0.0,-0.99999,0.0,0.00076]
[1778375538410,43.73,80625.5,0.0,-0.99999,0.0,0.00076]
[1778375538564,43.73,80625.5,0.0,-0.99999,0.0,0.00076]
[1778375538902,43.73,80625.21,0.0,-0.99999,0.0,0.00076]
[1778375540916,43.73,80623.94,0.0,-0.99999,0.0,0.00075]
[1778375545662,43.73,80623.92,0.0,-0.99999,0.0,0.00075]
[1778375545809,43.73,80623.92,0.0,-0.99999,0.0,0.00075]
[1778375554007,43.73,80623.8,0.0,-0.99999,0.0,0.00073]
[1778375560052,43.73,80624.43,0.0,-0.99999,0.0,0.00074]
[1778375561059,43.73,80627.86,0.0,-0.99999,0.0,0.00075]
[1778375562849,43.73,80628.27,0.0,-0.99999,0.0,0.00075]
[1778375563071,43.73,80628.27,0.0,-0.99999,0.0,0.00075]
[1778375563329,43.73,80628.45,0.0,-0.99999,0.0,0.00075]
[1778375563559,43.73,80628.45,0.0,-0.99999,0.0,0.00075]
[1778375564080,43.73,80630.32,0.0,-0.99999,0.0,0.00076]
[1778375565087,43.73,80634.02,0.0,-0.99999,0.0,0.00077]
[1778375566423,43.73,80635.0,0.0,-0.99999,0.0,0.00077]
[1778375566561,43.73,80635.0,0.0,-0.99999,0.0,0.00077]
[1778375572136,43.73,80637.07,0.0,-0.99999,0.0,0.00078]
[1778375573879,43.73,80637.43,0.0,-0.99999,0.0,0.00078]
[1778375574061,43.73,80637.43,0.0,-0.99999,0.0,0.00078]
[1778375574378,43.73,80636.97,0.0,-0.99999,0.0,0.00078]
[1778375574562,43.73,80636.97,0.0,-0.99999,0.0,0.00078]
[1778375575157,43.73,80637.04,0.0,-0.99999,0.0,0.00078]
[1778375580192,43.73,80637.59,0.0,-0.99999,0.0,0.00078]
[1778375582942,43.73,80637.59,0.0,-0.99999,0.0,0.00078]
[1778375583063,43.73,80637.59,0.0,-0.99999,0.0,0.00078]
[1778375590262,43.73,80636.11,0.0,-0.99999,0.0,0.00077]
[1778375592550,43.73,80636.11,0.0,-0.99999,0.0,0.00077]
[1778375592560,43.73,80636.11,0.0,-0.99999,0.0,0.00077]
[1778375593245,43.73,80636.11,0.0,-0.99999,0.0,0.00077]
[1778375593312,43.73,80636.11,0.0,-0.99999,0.0,0.00077]
[1778375599326,43.73,80636.07,0.0,-0.99999,0.0,0.00077]
[1778375601481,43.73,80637.16,0.0,-0.99999,0.0,0.00078]
[1778375601560,43.73,80637.16,0.0,-0.99999,0.0,0.00078]
[1778375610403,43.73,80636.95,0.0,-0.99999,0.0,0.00078]
[1778375612758,43.73,80636.95,0.0,-0.99999,0.0,0.00078]
[1778375612812,43.73,80636.95,0.0,-0.99999,0.0,0.00078]
[1778375612913,43.73,80639.74,0.0,-0.99999,0.0,0.00077]
[1778375613543,43.73,80639.74,0.0,-0.99999,0.0,0.00077]
[1778375613561,43.73,80639.74,0.0,-0.99999,0.0,0.00077]
[1778375613645,43.73,80640.04,0.0,-0.99999,0.0,0.00077]
[1778375617452,43.73,80634.02,0.0,-0.99999,0.0,0.00075]
[1778375619638,43.73,80634.09,0.0,-0.99999,0.0,0.00075]
[1778375619811,43.73,80634.09,0.0,-0.99999,0.0,0.00075]
[1778375621480,43.73,80626.68,0.0,-0.99999,0.0,0.00073]
[1778375622487,43.73,80618.44,0.0,-0.99999,0.0,0.0007]
[1778375623494,43.73,80618.08,0.0,-0.99999,0.0,0.0007]
[1778375624393,43.73,80618.08,0.0,-0.99999,0.0,0.0007]
[1778375624559,43.73,80618.08,0.0,-0.99999,0.0,0.0007]
[1778375625208,43.73,80618.08,0.0,-0.99999,0.0,0.0007]
[1778375624660,43.73,80618.07,0.0,-0.99999,0.0,0.0007]
[1778375625311,43.73,80618.07,0.0,-0.99999,0.0,0.0007]
[1778375625508,43.73,80618.0,0.0,-0.99999,0.0,0.0007]
[1778375626515,43.73,80610.41,0.0,-0.99999,0.0,0.00067]
[1778375628529,43.73,80609.61,0.0,-0.99999,0.0,0.00067]
[1778375632148,43.73,80609.02,0.0,-0.99999,0.0,0.00067]
[1778375632308,43.73,80609.91,0.0,-0.99999,0.0,0.00067]
[1778375637596,43.73,80609.76,0.0,-0.99999,0.0,0.00067]
[1778375642631,43.73,80610.14,0.0,-0.99999,0.0,0.00067]
[1778375643949,43.73,80610.14,0.0,-0.99999,0.0,0.00067]
[1778375644066,43.73,80610.14,0.0,-0.99999,0.0,0.00067]
[1778375644752,43.73,80610.13,0.0,-0.99999,0.0,0.00067]
[1778375644811,43.73,80610.13,0.0,-0.99999,0.0,0.00067]
[1778375644912,43.73,80610.13,0.0,-0.99999,0.0,0.00067]
[1778375645652,43.73,80613.39,0.0,-0.99999,0.0,0.00068]
[1778375650687,43.73,80613.02,0.0,-0.99999,0.0,0.00068]
[1778375655718,43.73,80613.08,0.0,-0.99999,0.0,0.00068]
[1778375655809,43.73,80613.08,0.0,-0.99999,0.0,0.00068]
[1778375660888,43.73,80613.36,0.0,-0.99999,0.0,0.00068]
[1778375661066,43.73,80613.36,0.0,-0.99999,0.0,0.00068]
[1778375661167,43.73,80614.34,0.0,-0.99999,0.0,0.00069]
[1778375663778,43.73,80616.29,0.0,-0.99999,0.0,0.00069]
[1778375664396,43.73,80616.29,0.0,-0.99999,0.0,0.00069]
[1778375664559,43.73,80616.29,0.0,-0.99999,0.0,0.00069]
[1778375669820,43.73,80617.1,0.0,-0.99999,0.0,0.00069]
[1778375671900,43.73,80617.31,0.0,-0.99999,0.0,0.0007]
[1778375672065,43.73,80617.31,0.0,-0.99999,0.0,0.0007]
[1778375672115,43.73,80619.42,0.0,-0.99999,0.0,0.00068]
[1778375672455,43.73,80619.42,0.0,-0.99999,0.0,0.00068]
[1778375672559,43.73,80619.42,0.0,-0.99999,0.0,0.00068]
[1778375672841,43.73,80621.26,0.0,-0.99999,0.0,0.00069]
[1778375677467,43.73,80621.56,0.0,-0.99999,0.0,0.00069]
[1778375677558,43.73,80621.56,0.0,-0.99999,0.0,0.00069]
[1778375682912,43.73,80621.71,0.0,-0.99999,0.0,0.00069]
[1778375690968,43.73,80622.73,0.0,-0.99999,0.0,0.0007]
[1778375692540,43.73,80622.73,0.0,-0.99999,0.0,0.0007]
[1778375692559,43.73,80622.73,0.0,-0.99999,0.0,0.0007]
[1778375693609,43.73,80622.73,0.0,-0.99999,0.0,0.0007]
[1778375693813,43.73,80622.73,0.0,-0.99999,0.0,0.0007]
[1778375693914,43.73,80622.73,0.0,-0.99999,0.0,0.0007]
[1778375699026,43.73,80623.07,0.0,-0.99999,0.0,0.0007]
[1778375701734,43.73,80622.05,0.0,-0.99999,0.0,0.00069]
[1778375701809,43.73,80622.05,0.0,-0.99999,0.0,0.00069]
[1778375711110,43.73,80623.19,0.0,-0.99999,0.0,0.0007]
[1778375711728,43.73,80623.19,0.0,-0.99999,0.0,0.0007]
[1778375711810,43.73,80623.19,0.0,-0.99999,0.0,0.0007]
[1778375712667,43.73,80623.19,0.0,-0.99999,0.0,0.0007]
[1778375712812,43.73,80623.19,0.0,-0.99999,0.0,0.0007]
[1778375713124,43.73,80623.15,0.0,-0.99999,0.0,0.0007]
[1778375720173,43.73,80621.98,0.0,-0.99999,0.0,0.00069]
[1778375721278,43.73,80621.98,0.0,-0.99999,0.0,0.00069]
[1778375721307,43.73,80621.98,0.0,-0.99999,0.0,0.00069]
[1778375723194,43.73,80620.22,0.0,-0.99999,0.0,0.00069]
[1778375728229,43.73,80620.15,0.0,-0.99999,0.0,0.00069]
[1778375734271,43.73,80620.08,0.0,-0.99999,0.0,0.00067]
[1778375742327,43.73,80616.05,0.0,-0.99999,0.0,0.00066]
[1778375743334,43.73,80614.18,0.0,-0.99999,0.0,0.00065]
[1778375743386,43.73,80614.18,0.0,-0.99999,0.0,0.00065]
[1778375743562,43.73,80614.18,0.0,-0.99999,0.0,0.00065]
[1778375744643,43.73,80614.1,0.0,-0.99999,0.0,0.00065]
[1778375744813,43.73,80614.1,0.0,-0.99999,0.0,0.00065]
[1778375744847,43.73,80614.1,0.0,-0.99999,0.0,0.00065]
[1778375752397,43.73,80613.53,0.0,-0.99999,0.0,0.00065]
[1778375754131,43.73,80613.53,0.0,-0.99999,0.0,0.00065]
[1778375754311,43.73,80613.53,0.0,-0.99999,0.0,0.00065]
[1778375754365,43.73,80611.98,0.0,-0.99999,0.0,0.00065]
[1778375755418,43.73,80610.42,0.0,-0.99999,0.0,0.00064]
[1778375756425,43.73,80608.55,0.0,-0.99999,0.0,0.00064]
[1778375757617,43.73,80608.55,0.0,-0.99999,0.0,0.00064]
[1778375757811,43.73,80608.55,0.0,-0.99999,0.0,0.00064]
[1778375758094,43.73,80608.55,0.0,-0.99999,0.0,0.00064]
[1778375758310,43.73,80608.55,0.0,-0.99999,0.0,0.00064]
[1778375758162,43.73,80603.53,0.0,-0.99999,0.0,0.00062]
[1778375758439,43.73,80602.18,0.0,-0.99999,0.0,0.00062]
[1778375763382,43.73,80601.33,0.0,-0.99999,0.0,0.00062]
[1778375762467,43.73,80599.12,0.0,-0.99999,0.0,0.00061]
[1778375763558,43.73,80599.12,0.0,-0.99999,0.0,0.00061]
[1778375770523,43.73,80599.29,0.0,-0.99999,0.0,0.00061]
[1778375775703,43.73,80599.68,0.0,-0.99999,0.0,0.00061]
[1778375775815,43.73,80599.68,0.0,-0.99999,0.0,0.00061]
[1778375776059,43.73,80599.68,0.0,-0.99999,0.0,0.00061]
[1778375776160,43.73,80599.65,0.0,-0.99999,0.0,0.00061]
[1778375780593,43.73,80597.99,0.0,-0.99999,0.0,0.00061]
[1778375788649,43.73,80597.32,0.0,-0.99999,0.0,0.00061]
[1778375790087,43.73,80597.32,0.0,-0.99999,0.0,0.00061]
[1778375790309,43.73,80597.32,0.0,-0.99999,0.0,0.00061]
[1778375792677,43.73,80597.02,0.0,-0.99999,0.0,0.00059]
[1778375805768,43.73,80596.82,0.0,-0.99999,0.0,0.00059]
[1778375806821,43.73,80596.82,0.0,-0.99999,0.0,0.00059]
[1778375807067,43.73,80596.82,0.0,-0.99999,0.0,0.00059]
[1778375808194,43.73,80596.82,0.0,-0.99999,0.0,0.00059]
[1778375808309,43.73,80596.82,0.0,-0.99999,0.0,0.00059]
[1778375808410,43.73,80597.14,0.0,-0.99999,0.0,0.00059]
[1778375809796,43.73,80600.1,0.0,-0.99999,0.0,0.0006]
[1778375810591,43.73,80600.1,0.0,-0.99999,0.0,0.0006]
[1778375810808,43.73,80600.1,0.0,-0.99999,0.0,0.0006]
[1778375810881,43.73,80607.03,0.0,-0.99999,0.0,0.00062]
[1778375811810,43.73,80612.5,0.0,-0.99999,0.0,0.00063]
[1778375814062,43.73,80612.5,0.0,-0.99999,0.0,0.00063]
[1778375814309,43.73,80612.5,0.0,-0.99999,0.0,0.00063]
[1778375814367,43.73,80612.53,0.0,-0.99999,0.0,0.00063]
[1778375815184,43.73,80612.53,0.0,-0.99999,0.0,0.00063]
[1778375815308,43.73,80612.53,0.0,-0.99999,0.0,0.00063]
[1778375816845,43.73,80614.22,0.0,-0.99999,0.0,0.00064]
[1778375821882,43.73,80614.42,0.0,-0.99999,0.0,0.00064]
[1778375832959,43.73,80614.71,0.0,-0.99999,0.0,0.00064]
[1778375840905,43.73,80614.67,0.0,-0.99999,0.0,0.00064]
[1778375841059,43.73,80614.67,0.0,-0.99999,0.0,0.00064]
[1778375841127,43.73,80610.2,0.0,-0.99999,0.0,0.00063]
[1778375842024,43.73,80608.45,0.0,-0.99999,0.0,0.00062]
[1778375843737,43.73,80607.92,0.0,-0.99999,0.0,0.00062]
[1778375843812,43.73,80607.92,0.0,-0.99999,0.0,0.00062]
[1778375844038,43.73,80608.09,0.0,-0.99999,0.0,0.00062]
[1778375857129,43.73,80608.02,0.0,-0.99999,0.0,0.0006]
[1778375859143,43.73,80609.26,0.0,-0.99999,0.0,0.00061]
[1778375860058,43.73,80609.26,0.0,-0.99999,0.0,0.00061]
[1778375865185,43.73,80608.88,0.0,-0.99999,0.0,0.00061]
[1778375870220,43.73,80608.92,0.0,-0.99999,0.0,0.00061]
[1778375870611,43.73,80608.92,0.0,-0.99999,0.0,0.00061]
[1778375870809,43.73,80608.92,0.0,-0.99999,0.0,0.00061]
[1778375871227,43.73,80618.47,0.0,-0.99999,0.0,0.00063]
[1778375872234,43.73,80618.59,0.0,-0.99999,0.0,0.00063]
[1778375872756,43.73,80618.59,0.0,-0.99999,0.0,0.00063]
[1778375872810,43.73,80618.59,0.0,-0.99999,0.0,0.00063]
[1778375873241,43.73,80618.63,0.0,-0.99999,0.0,0.00063]
[1778375881071,43.73,80618.63,0.0,-0.99999,0.0,0.00063]
[1778375881297,43.73,80626.7,0.0,-0.99999,0.0,0.00066]
[1778375882304,43.73,80628.48,0.0,-0.99999,0.0,0.00066]
[1778375884061,43.73,80628.41,0.0,-0.99999,0.0,0.00066]
[1778375889353,43.73,80629.02,0.0,-0.99999,0.0,0.00066]
[1778375896402,43.73,80629.7,0.0,-0.99999,0.0,0.00067]
[1778375903451,43.73,80629.56,0.0,-0.99999,0.0,0.00067]
[1778375910500,43.73,80629.76,0.0,-0.99999,0.0,0.00067]
[1778375915118,43.73,80629.76,0.0,-0.99999,0.0,0.00067]
[1778375915308,43.73,80629.76,0.0,-0.99999,0.0,0.00067]
[1778375915344,43.73,80629.76,0.0,-0.99999,0.0,0.00065]
[1778375918027,43.73,80629.76,0.0,-0.99999,0.0,0.00065]
[1778375918067,43.73,80629.76,0.0,-0.99999,0.0,0.00065]
[1778375918556,43.73,80633.51,0.0,-0.99999,0.0,0.00066]
[1778375921577,43.73,80635.1,0.0,-0.99999,0.0,0.00067]
[1778375927351,43.73,80635.1,0.0,-0.99999,0.0,0.00067]
[1778375930063,43.73,80636.13,0.0,-0.99999,0.0,0.00067]
[1778375935675,43.73,80635.49,0.0,-0.99999,0.0,0.00067]
[1778375937587,43.73,80636.35,0.0,-0.99999,0.0,0.00067]
[1778375937811,43.73,80636.35,0.0,-0.99999,0.0,0.00067]
[1778375937912,43.73,80639.28,0.0,-0.99999,0.0,0.00068]
[1778375939025,43.73,80639.28,0.0,-0.99999,0.0,0.00068]
[1778375939060,43.73,80639.28,0.0,-0.99999,0.0,0.00068]
[1778375945745,43.73,80640.17,0.0,-0.99999,0.0,0.00068]
[1778375950780,43.73,80643.4,0.0,-0.99999,0.0,0.00069]
[1778375955229,43.73,80644.0,0.0,-0.99999,0.0,0.00069]
[1778375955311,43.73,80644.0,0.0,-0.99999,0.0,0.00069]
[1778375955412,43.73,80643.86,0.0,-0.99999,0.0,0.00069]
[1778375956718,43.73,80644.18,0.0,-0.99999,0.0,0.00069]
[1778375956810,43.73,80644.18,0.0,-0.99999,0.0,0.00069]
[1778375958836,43.73,80641.71,0.0,-0.99999,0.0,0.00069]
[1778375960850,43.73,80644.83,0.0,-0.99999,0.0,0.00069]
[1778375961662,43.73,80644.83,0.0,-0.99999,0.0,0.00069]
[1778375961809,43.73,80644.83,0.0,-0.99999,0.0,0.00069]
[1778375961857,43.73,80644.51,0.0,-0.99999,0.0,0.00069]
[1778375962616,43.73,80644.51,0.0,-0.99999,0.0,0.00069]
[1778375962811,43.73,80644.51,0.0,-0.99999,0.0,0.00069]
[1778375968906,43.73,80645.07,0.0,-0.99999,0.0,0.0007]
[1778375971927,43.73,80649.13,0.0,-0.99999,0.0,0.00069]
[1778375974568,43.73,80649.66,0.0,-0.99999,0.0,0.00069]
[1778375974576,43.73,80649.89,0.0,-0.99999,0.0,0.00069]
[1778375974813,43.73,80649.89,0.0,-0.99999,0.0,0.00069]
[1778375975794,43.73,80650.41,0.0,-0.99999,0.0,0.00069]
[1778375975811,43.73,80650.41,0.0,-0.99999,0.0,0.00069]
[1778375981000,43.73,80649.44,0.0,-0.99999,0.0,0.00069]
[1778375982005,43.73,80645.36,0.0,-0.99999,0.0,0.00068]
[1778375983539,43.73,80645.36,0.0,-0.99999,0.0,0.00068]
[1778375983559,43.73,80645.36,0.0,-0.99999,0.0,0.00068]
[1778375983551,43.73,80644.22,0.0,-0.99999,0.0,0.00068]
[1778375984859,43.73,80644.32,0.0,-0.99999,0.0,0.00068]
[1778375985061,43.73,80644.32,0.0,-0.99999,0.0,0.00068]
[1778375992076,43.73,80644.42,0.0,-0.99999,0.0,0.00068]
[1778375992725,43.73,80644.42,0.0,-0.99999,0.0,0.00068]
[1778375993083,43.73,80617.86,0.0,-0.99999,0.0,0.0006]
[1778375994090,43.73,80608.16,0.0,-0.99999,0.0,0.00057]
[1778375995097,43.73,80604.54,0.0,-0.99999,0.0,0.00057]
[1778375996424,43.73,80604.54,0.0,-0.99999,0.0,0.00057]
[1778376002147,43.73,80604.15,0.0,-0.99999,0.0,0.00056]
[1778376003154,43.73,80600.88,0.0,-0.99999,0.0,0.00056]
[1778376005284,43.73,80600.7,0.0,-0.99999,0.0,0.00056]
[1778376005309,43.73,80600.7,0.0,-0.99999,0.0,0.00056]
[1778376011210,43.73,80601.87,0.0,-0.99999,0.0,0.00056]
[1778376013376,43.73,80601.87,0.0,-0.99999,0.0,0.00056]
[1778376013558,43.73,80601.87,0.0,-0.99999,0.0,0.00056]
[1778376013622,43.73,80601.94,0.0,-0.99999,0.0,0.00056]
[1778376019266,43.73,80601.98,0.0,-0.99999,0.0,0.00056]
[1778376024301,43.73,80601.36,0.0,-0.99999,0.0,0.00056]
[1778376030343,43.73,80601.68,0.0,-0.99999,0.0,0.00056]
[1778376033364,43.73,80601.61,0.0,-0.99999,0.0,0.00054]
[1778376038399,43.73,80601.51,0.0,-0.99999,0.0,0.00054]
[1778376044441,43.73,80601.36,0.0,-0.99999,0.0,0.00054]
[1778376049476,43.73,80601.58,0.0,-0.99999,0.0,0.00054]
[1778376055518,43.73,80601.33,0.0,-0.99999,0.0,0.00054]
[1778376063574,43.73,80600.62,0.0,-0.99999,0.0,0.00054]
[1778376067602,43.73,80602.22,0.0,-0.99999,0.0,0.00055]
[1778376071494,43.73,80603.2,0.0,-0.99999,0.0,0.00055]
[1778376071559,43.73,80603.2,0.0,-0.99999,0.0,0.00055]
[1778376074653,43.73,80614.63,0.0,-0.99999,0.0,0.00058]
[1778376075659,43.73,80614.77,0.0,-0.99999,0.0,0.00058]
[1778376076033,43.73,80614.77,0.0,-0.99999,0.0,0.00058]
[1778376076059,43.73,80614.77,0.0,-0.99999,0.0,0.00058]
[1778376076666,43.73,80614.38,0.0,-0.99999,0.0,0.00058]
[1778376077673,43.73,80610.01,0.0,-0.99999,0.0,0.00056]
[1778376078004,43.73,80610.01,0.0,-0.99999,0.0,0.00056]
[1778376078060,43.73,80610.01,0.0,-0.99999,0.0,0.00056]
[1778376078680,43.73,80607.74,0.0,-0.99999,0.0,0.00056]
[1778376080694,43.73,80613.94,0.0,-0.99999,0.0,0.00057]
[1778376081701,43.73,80611.92,0.0,-0.99999,0.0,0.00057]
[1778376081743,43.73,80611.92,0.0,-0.99999,0.0,0.00057]
[1778376081810,43.73,80611.92,0.0,-0.99999,0.0,0.00057]
[1778376082708,43.73,80611.71,0.0,-0.99999,0.0,0.00057]
[1778376087676,43.73,80611.75,0.0,-0.99999,0.0,0.00057]
[1778376087811,43.73,80611.75,0.0,-0.99999,0.0,0.00057]
[1778376091771,43.73,80611.58,0.0,-0.99999,0.0,0.00055]
[1778376093839,43.73,80611.61,0.0,-0.99999,0.0,0.00055]
[1778376094065,43.73,80611.61,0.0,-0.99999,0.0,0.00055]
[1778376098820,43.73,80612.76,0.0,-0.99999,0.0,0.00056]
[1778376099764,43.73,80612.76,0.0,-0.99999,0.0,0.00056]
[1778376099809,43.73,80612.76,0.0,-0.99999,0.0,0.00056]
[1778376099827,43.73,80612.64,0.0,-0.99999,0.0,0.00056]
[1778376100791,43.73,80612.64,0.0,-0.99999,0.0,0.00056]
[1778376100811,43.73,80612.64,0.0,-0.99999,0.0,0.00056]
[1778376102848,43.73,80615.68,0.0,-0.99999,0.0,0.00056]
[1778376104183,43.73,80615.68,0.0,-0.99999,0.0,0.00056]
[1778376104308,43.73,80615.68,0.0,-0.99999,0.0,0.00056]
[1778376104459,43.73,80616.39,0.0,-0.99999,0.0,0.00057]
[1778376105377,43.73,80616.39,0.0,-0.99999,0.0,0.00057]
[1778376105561,43.73,80616.39,0.0,-0.99999,0.0,0.00057]
[1778376107883,43.73,80619.56,0.0,-0.99999,0.0,0.00057]
[1778376113925,43.73,80619.3,0.0,-0.99999,0.0,0.00057]
[1778376123995,43.73,80619.23,0.0,-0.99999,0.0,0.00057]
[1778376129295,43.73,80619.23,0.0,-0.99999,0.0,0.00057]
[1778376129310,43.73,80619.23,0.0,-0.99999,0.0,0.00057]
[1778376129397,43.73,80619.23,0.0,-0.99999,0.0,0.00057]
[1778376130753,43.73,80619.23,0.0,-0.99999,0.0,0.00057]
[1778376130808,43.73,80619.32,0.0,-0.99999,0.0,0.00057]
[1778376138093,43.73,80619.17,0.0,-0.99999,0.0,0.00057]
[1778376144135,43.73,80619.61,0.0,-0.99999,0.0,0.00057]
[1778376148163,43.73,80622.08,0.0,-0.99999,0.0,0.00058]
[1778376149108,43.73,80622.08,0.0,-0.99999,0.0,0.00058]
[1778376149309,43.73,80622.08,0.0,-0.99999,0.0,0.00058]
[1778376149406,43.73,80622.08,0.0,-0.99999,0.0,0.00058]
[1778376150811,43.73,80621.76,0.0,-0.99999,0.0,0.00058]
[1778376151060,43.73,80621.76,0.0,-0.99999,0.0,0.00058]
[1778376151128,43.73,80621.76,0.0,-0.99999,0.0,0.00057]
[1778376157231,43.73,80621.69,0.0,-0.99999,0.0,0.00057]
[1778376163274,43.73,80621.76,0.0,-0.99999,0.0,0.00057]
[1778376169316,43.73,80621.55,0.0,-0.99999,0.0,0.00057]
[1778376175358,43.73,80620.11,0.0,-0.99999,0.0,0.00056]
[1778376178220,43.73,80619.14,0.0,-0.99999,0.0,0.00056]
[1778376178309,43.73,80619.14,0.0,-0.99999,0.0,0.00056]
[1778376178379,43.73,80619.11,0.0,-0.99999,0.0,0.00056]
[1778376179803,43.73,80619.11,0.0,-0.99999,0.0,0.00056]
[1778376179813,43.73,80619.11,0.0,-0.99999,0.0,0.00056]
[1778376180393,43.73,80616.28,0.0,-0.99999,0.0,0.00055]
[1778376185428,43.73,80615.06,0.0,-0.99999,0.0,0.00055]
[1778376187192,43.73,80614.71,0.0,-0.99999,0.0,0.00055]
[1778376187308,43.73,80614.71,0.0,-0.99999,0.0,0.00055]
[1778376187442,43.73,80614.6,0.0,-0.99999,0.0,0.00055]
[1778376188656,43.73,80614.6,0.0,-0.99999,0.0,0.00055]
[1778376188809,43.73,80614.6,0.0,-0.99999,0.0,0.00055]
[1778376190463,43.73,80612.33,0.0,-0.99999,0.0,0.00054]
[1778376191470,43.73,80608.63,0.0,-0.99999,0.0,0.00053]
[1778376192477,43.73,80607.5,0.0,-0.99999,0.0,0.00053]
[1778376192937,43.73,80607.5,0.0,-0.99999,0.0,0.00053]
[1778376193062,43.73,80607.5,0.0,-0.99999,0.0,0.00053]
[1778376193367,43.73,80607.5,0.0,-0.99999,0.0,0.00053]
[1778376193562,43.73,80607.5,0.0,-0.99999,0.0,0.00053]
[1778376193632,43.73,80604.91,0.0,-0.99999,0.0,0.00052]
[1778376200534,43.73,80604.69,0.0,-0.99999,0.0,0.00052]
[1778376210603,43.73,80604.05,0.0,-0.99999,0.0,0.00052]
[1778376211610,43.73,80603.39,0.0,-1.0,0.0,0.00051]
[1778376212467,43.73,80603.39,0.0,-1.0,0.0,0.00051]
[1778376212560,43.73,80603.39,0.0,-1.0,0.0,0.00051]
[1778376212617,43.73,80600.16,0.0,-1.0,0.0,0.0005]
[1778376214512,43.73,80599.57,0.0,-1.0,0.0,0.0005]
[1778376214562,43.73,80599.57,0.0,-1.0,0.0,0.0005]
[1778376216645,43.73,80594.91,0.0,-1.0,0.0,0.00049]
[1778376217652,43.73,80593.59,0.0,-1.0,0.0,0.00048]
[1778376219286,43.73,80592.73,0.0,-1.0,0.0,0.00048]
[1778376219310,43.73,80592.73,0.0,-1.0,0.0,0.00048]
[1778376224131,43.73,80593.21,0.0,-1.0,0.0,0.00048]
[1778376224309,43.73,80593.21,0.0,-1.0,0.0,0.00048]
[1778376224345,43.73,80593.21,0.0,-1.0,0.0,0.00048]
[1778376229736,43.73,80591.4,0.0,-1.0,0.0,0.00048]
[1778376230743,43.73,80590.47,0.0,-1.0,0.0,0.00048]
[1778376231750,43.73,80588.51,0.0,-1.0,0.0,0.00047]
[1778376232757,43.73,80584.47,0.0,-1.0,0.0,0.00046]
[1778376234927,43.73,80584.12,0.0,-1.0,0.0,0.00046]
[1778376235071,43.73,80584.12,0.0,-1.0,0.0,0.00046]
[1778376240813,43.73,80584.71,0.0,-1.0,0.0,0.00047]
[1778376243693,43.73,80585.1,0.0,-1.0,0.0,0.00047]
[1778376243809,43.73,80585.1,0.0,-1.0,0.0,0.00047]
[1778376246795,43.73,80584.09,0.0,-1.0,0.0,0.00046]
[1778376247862,43.73,80571.61,0.0,-1.0,0.0,0.00044]
[1778376248376,43.73,80571.61,0.0,-1.0,0.0,0.00044]
[1778376248559,43.73,80571.61,0.0,-1.0,0.0,0.00044]
[1778376248869,43.73,80570.88,0.0,-1.0,0.0,0.00044]
[1778376250581,43.73,80571.24,0.0,-1.0,0.0,0.00044]
[1778376250811,43.73,80571.24,0.0,-1.0,0.0,0.00044]
[1778376250883,43.73,80569.05,0.0,-1.0,0.0,0.00043]
[1778376251890,43.73,80570.06,0.0,-1.0,0.0,0.00044]
[1778376256925,43.73,80565.52,0.0,-1.0,0.0,0.00043]
[1778376257954,43.73,80565.52,0.0,-1.0,0.0,0.00043]
[1778376258059,43.73,80565.52,0.0,-1.0,0.0,0.00043]
[1778376258160,43.73,80563.81,0.0,-1.0,0.0,0.00042]
[1778376260764,43.73,80564.2,0.0,-1.0,0.0,0.00042]
[1778376260810,43.73,80564.2,0.0,-1.0,0.0,0.00042]
[1778376260834,43.73,80566.57,0.0,-1.0,0.0,0.00043]
[1778376264575,43.73,80565.86,0.0,-1.0,0.0,0.00043]
[1778376264807,43.73,80565.86,0.0,-1.0,0.0,0.00043]
[1778376264877,43.73,80566.31,0.0,-1.0,0.0,0.00043]
[1778376264984,43.73,80564.08,0.0,-1.0,0.0,0.00042]
[1778376267379,43.73,80563.83,0.0,-1.0,0.0,0.00042]
[1778376267562,43.73,80563.83,0.0,-1.0,0.0,0.00042]
[1778376271385,43.73,80563.9,0.0,-1.0,0.0,0.00042]
[1778376271559,43.73,80563.9,0.0,-1.0,0.0,0.00042]
[1778376271596,43.73,80564.58,0.0,-1.0,0.0,0.00041]
[1778376277071,43.73,80564.58,0.0,-1.0,0.0,0.00041]
[1778376281101,43.73,80563.55,0.0,-1.0,0.0,0.00041]
[1778376282108,43.73,80565.38,0.0,-1.0,0.0,0.00041]
[1778376284969,43.73,80565.3,0.0,-1.0,0.0,0.00041]
[1778376285064,43.73,80565.3,0.0,-1.0,0.0,0.00041]
[1778376290164,43.73,80567.14,0.0,-1.0,0.0,0.00042]
[1778376291056,43.73,80567.14,0.0,-1.0,0.0,0.00042]
[1778376291309,43.73,80567.14,0.0,-1.0,0.0,0.00042]
[1778376291363,43.73,80567.14,0.0,-1.0,0.0,0.00042]
[1778376293210,43.73,80567.13,0.0,-1.0,0.0,0.00042]
[1778376293311,43.73,80567.13,0.0,-1.0,0.0,0.00042]
[1778376299227,43.73,80567.2,0.0,-1.0,0.0,0.00042]
[1778376300646,43.73,80567.2,0.0,-1.0,0.0,0.00042]
[1778376300808,43.73,80567.2,0.0,-1.0,0.0,0.00042]
[1778376300833,43.73,80566.17,0.0,-1.0,0.0,0.00042]
[1778376302673,43.73,80566.07,0.0,-1.0,0.0,0.00042]
[1778376302810,43.73,80566.07,0.0,-1.0,0.0,0.00042]
[1778376302889,43.73,80572.82,0.0,-1.0,0.0,0.00043]
[1778376303605,43.73,80572.82,0.0,-1.0,0.0,0.00043]
[1778376303810,43.73,80572.82,0.0,-1.0,0.0,0.00043]
[1778376303842,43.73,80574.11,0.0,-1.0,0.0,0.00043]
[1778376305269,43.73,80576.63,0.0,-1.0,0.0,0.00044]
[1778376306278,43.73,80583.76,0.0,-1.0,0.0,0.00045]
[1778376307285,43.73,80589.94,0.0,-1.0,0.0,0.00046]
[1778376308855,43.73,80589.94,0.0,-1.0,0.0,0.00046]
[1778376308910,43.73,80591.02,0.0,-1.0,0.0,0.00047]
[1778376309061,43.73,80591.02,0.0,-1.0,0.0,0.00047]
[1778376309299,43.73,80589.67,0.0,-1.0,0.0,0.00046]
[1778376311313,43.73,80586.59,0.0,-1.0,0.0,0.00046]
[1778376312320,43.73,80584.92,0.0,-1.0,0.0,0.00045]
[1778376313580,43.73,80584.92,0.0,-1.0,0.0,0.00045]
[1778376313810,43.73,80584.92,0.0,-1.0,0.0,0.00045]
[1778376315341,43.73,80580.64,0.0,-1.0,0.0,0.00044]
[1778376316349,43.73,80579.4,0.0,-1.0,0.0,0.00044]
[1778376317086,43.73,80579.4,0.0,-1.0,0.0,0.00044]
[1778376317309,43.73,80579.4,0.0,-1.0,0.0,0.00044]
[1778376320376,43.73,80580.82,0.0,-1.0,0.0,0.00045]
[1778376325411,43.73,80580.76,0.0,-1.0,0.0,0.00045]
[1778376329495,43.73,80580.52,0.0,-1.0,0.0,0.00044]
[1778376329558,43.73,80580.52,0.0,-1.0,0.0,0.00044]
[1778376331453,43.73,80580.3,0.0,-1.0,0.0,0.00043]
[1778376334561,43.73,80580.3,0.0,-1.0,0.0,0.00043]
[1778376334661,43.73,80580.3,0.0,-1.0,0.0,0.00043]
[1778376337823,43.73,80580.23,0.0,-1.0,0.0,0.00043]
[1778376338059,43.73,80580.39,0.0,-1.0,0.0,0.00043]
[1778376343537,43.73,80579.77,0.0,-1.0,0.0,0.00043]
[1778376348572,43.73,80579.81,0.0,-1.0,0.0,0.00043]
[1778376354614,43.73,80577.67,0.0,-1.0,0.0,0.00043]
[1778376356916,43.73,80577.67,0.0,-1.0,0.0,0.00043]
[1778376357063,43.73,80577.17,0.0,-1.0,0.0,0.00043]
[1778376358371,43.73,80577.06,0.0,-1.0,0.0,0.00043]
[1778376358558,43.73,80577.06,0.0,-1.0,0.0,0.00043]
[1778376358642,43.73,80577.1,0.0,-1.0,0.0,0.00043]
[1778376361047,43.73,80576.62,0.0,-1.0,0.0,0.00043]
[1778376361059,43.73,80576.62,0.0,-1.0,0.0,0.00043]
[1778376366698,43.73,80576.88,0.0,-1.0,0.0,0.00043]
[1778376368712,43.73,80579.14,0.0,-1.0,0.0,0.00043]
[1778376370726,43.73,80580.65,0.0,-1.0,0.0,0.00043]
[1778376371335,43.73,80580.65,0.0,-1.0,0.0,0.00043]
[1778376371558,43.73,80580.65,0.0,-1.0,0.0,0.00043]
[1778376372905,43.73,80581.18,0.0,-1.0,0.0,0.00043]
[1778376372911,43.73,80581.18,0.0,-1.0,0.0,0.00043]
[1778376373059,43.73,80581.18,0.0,-1.0,0.0,0.00043]
[1778376377776,43.73,80582.85,0.0,-1.0,0.0,0.00044]
[1778376378783,43.73,80589.33,0.0,-1.0,0.0,0.00045]
[1778376379677,43.73,80589.33,0.0,-1.0,0.0,0.00045]
[1778376379810,43.73,80589.33,0.0,-1.0,0.0,0.00045]
[1778376379911,43.73,80590.81,0.0,-1.0,0.0,0.00045]
[1778376385832,43.73,80590.32,0.0,-1.0,0.0,0.00045]
[1778376386065,43.73,80590.32,0.0,-1.0,0.0,0.00045]
[1778376386315,43.73,80590.32,0.0,-1.0,0.0,0.00045]
[1778376386461,43.73,80590.32,0.0,-1.0,0.0,0.00045]
[1778376386562,43.73,80590.32,0.0,-1.0,0.0,0.00045]
[1778376386664,43.73,80590.32,0.0,-1.0,0.0,0.00045]
[1778376391874,43.73,80590.14,0.0,-1.0,0.0,0.00044]
[1778376397917,43.73,80589.43,0.0,-1.0,0.0,0.00044]
[1778376398981,43.73,80589.43,0.0,-1.0,0.0,0.00044]
[1778376399059,43.73,80589.47,0.0,-1.0,0.0,0.00044]
[1778376400938,43.73,80586.82,0.0,-1.0,0.0,0.00043]
[1778376403571,43.73,80585.82,0.0,-1.0,0.0,0.00043]
[1778376403808,43.73,80585.82,0.0,-1.0,0.0,0.00043]
[1778376403959,43.73,80585.75,0.0,-1.0,0.0,0.00043]
[1778376408994,43.73,80583.67,0.0,-1.0,0.0,0.00043]
[1778376410001,43.73,80581.39,0.0,-1.0,0.0,0.00042]
[1778376411376,43.73,80580.27,0.0,-1.0,0.0,0.00042]
[1778376411566,43.73,80580.27,0.0,-1.0,0.0,0.00042]
[1778376412017,43.73,80578.48,0.0,-1.0,0.0,0.00042]
[1778376417052,43.73,80578.27,0.0,-1.0,0.0,0.00042]
[1778376422087,43.73,80579.3,0.0,-1.0,0.0,0.00042]
[1778376430143,43.73,80579.23,0.0,-1.0,0.0,0.00042]
[1778376436185,43.73,80579.85,0.0,-1.0,0.0,0.00042]
[1778376438241,43.73,80579.73,0.0,-1.0,0.0,0.00042]
[1778376438309,43.73,80579.73,0.0,-1.0,0.0,0.00042]
[1778376440333,43.73,80579.84,0.0,-1.0,0.0,0.00042]
[1778376440520,43.73,80579.84,0.0,-1.0,0.0,0.00042]
[1778376440551,43.73,80579.84,0.0,-1.0,0.0,0.00042]
[1778376447262,43.73,80579.77,0.0,-1.0,0.0,0.00042]
[1778376451520,43.73,80579.29,0.0,-1.0,0.0,0.00042]
[1778376451559,43.73,80579.29,0.0,-1.0,0.0,0.00042]
[1778376451621,43.73,80579.29,0.0,-1.0,0.0,0.00041]
[1778376455318,43.73,80581.89,0.0,-1.0,0.0,0.00041]
[1778376456688,43.73,80581.89,0.0,-1.0,0.0,0.00041]
[1778376456815,43.73,80581.89,0.0,-1.0,0.0,0.00041]
[1778376456917,43.73,80584.73,0.0,-1.0,0.0,0.00042]
[1778376458463,43.73,80584.9,0.0,-1.0,0.0,0.00042]
[1778376458563,43.73,80584.9,0.0,-1.0,0.0,0.00042]
[1778376458564,43.73,80586.42,0.0,-1.0,0.0,0.00042]
[1778376464385,43.73,80587.66,0.0,-1.0,0.0,0.00042]
[1778376466395,43.73,80584.18,0.0,-1.0,0.0,0.00042]
[1778376467398,43.73,80584.18,0.0,-1.0,0.0,0.00042]
[1778376467559,43.73,80584.18,0.0,-1.0,0.0,0.00042]
[1778376472080,43.73,80583.82,0.0,-1.0,0.0,0.00042]
[1778376472309,43.73,80583.17,0.0,-1.0,0.0,0.00042]
[1778376472410,43.73,80583.17,0.0,-1.0,0.0,0.00042]
[1778376477472,43.73,80583.11,0.0,-1.0,0.0,0.00042]
[1778376481503,43.73,80581.57,0.0,-1.0,0.0,0.00041]
[1778376482788,43.73,80581.57,0.0,-1.0,0.0,0.00041]
[1778376482809,43.73,80581.57,0.0,-1.0,0.0,0.00041]
[1778376484524,43.73,80579.99,0.0,-1.0,0.0,0.00041]
[1778376489559,43.73,80578.79,0.0,-1.0,0.0,0.00041]
[1778376491211,43.73,80578.05,0.0,-1.0,0.0,0.00041]
[1778376491309,43.73,80578.05,0.0,-1.0,0.0,0.00041]
[1778376493001,43.73,80577.95,0.0,-1.0,0.0,0.00041]
[1778376493060,43.73,80577.95,0.0,-1.0,0.0,0.00041]
[1778376493051,43.73,80577.95,0.0,-1.0,0.0,0.00041]
[1778376498622,43.73,80577.98,0.0,-1.0,0.0,0.00041]
[1778376501147,43.73,80576.78,0.0,-1.0,0.0,0.0004]
[1778376501308,43.73,80576.78,0.0,-1.0,0.0,0.0004]
[1778376507342,43.73,80577.1,0.0,-1.0,0.0,0.0004]
[1778376507559,43.73,80577.1,0.0,-1.0,0.0,0.0004]
[1778376507620,43.73,80577.1,0.0,-1.0,0.0,0.0004]
[1778376508692,43.73,80575.04,0.0,-1.0,0.0,0.0004]
[1778376509582,43.73,80575.04,0.0,-1.0,0.0,0.0004]
[1778376509810,43.73,80575.04,0.0,-1.0,0.0,0.0004]
[1778376511713,43.73,80574.99,0.0,-1.0,0.0,0.00039]
[1778376517755,43.73,80574.88,0.0,-1.0,0.0,0.00039]
[1778376520777,43.73,80575.84,0.0,-1.0,0.0,0.00039]
[1778376520810,43.73,80575.84,0.0,-1.0,0.0,0.00039]
[1778376522632,43.73,80575.84,0.0,-1.0,0.0,0.00039]
[1778376522809,43.73,80575.84,0.0,-1.0,0.0,0.00039]
[1778376522910,43.73,80575.84,0.0,-1.0,0.0,0.00039]
[1778376529839,43.73,80574.8,0.0,-1.0,0.0,0.00039]
[1778376530429,43.73,80574.8,0.0,-1.0,0.0,0.00039]
[1778376530561,43.73,80574.8,0.0,-1.0,0.0,0.00039]
[1778376531853,43.73,80577.19,0.0,-1.0,0.0,0.00039]
[1778376533929,43.73,80576.83,0.0,-1.0,0.0,0.00039]
[1778376534061,43.73,80576.83,0.0,-1.0,0.0,0.00039]
[1778376534068,43.73,80576.83,0.0,-1.0,0.0,0.00039]
[1778376534156,43.73,80577.21,0.0,-1.0,0.0,0.00039]
[1778376534309,43.73,80577.21,0.0,-1.0,0.0,0.00039]
[1778376534874,43.73,80579.27,0.0,-1.0,0.0,0.0004]
[1778376539909,43.73,80579.32,0.0,-1.0,0.0,0.0004]
[1778376546131,43.73,80579.28,0.0,-1.0,0.0,0.0004]
[1778376546307,43.73,80579.31,0.0,-1.0,0.0,0.0004]
[1778376546958,43.73,80587.79,0.0,-1.0,0.0,0.00041]
[1778376547965,43.73,80588.4,0.0,-1.0,0.0,0.00041]
[1778376549979,43.73,80590.57,0.0,-1.0,0.0,0.00042]
[1778376550434,43.73,80590.57,0.0,-1.0,0.0,0.00042]
[1778376550558,43.73,80590.57,0.0,-1.0,0.0,0.00042]
[1778376550986,43.73,80590.71,0.0,-1.0,0.0,0.00042]
[1778376553926,43.73,80590.78,0.0,-1.0,0.0,0.00042]
[1778376554059,43.73,80590.78,0.0,-1.0,0.0,0.00042]
[1778376560049,43.73,80590.39,0.0,-1.0,0.0,0.00042]
[1778376563023,43.73,80590.39,0.0,-1.0,0.0,0.00042]
[1778376563064,43.73,80590.39,0.0,-1.0,0.0,0.00042]
[1778376565628,43.73,80590.57,0.0,-1.0,0.0,0.00042]
[1778376565810,43.73,80590.57,0.0,-1.0,0.0,0.00042]
[1778376565910,43.73,80590.57,0.0,-1.0,0.0,0.00042]
[1778376572133,43.73,80592.31,0.0,-1.0,0.0,0.00041]
[1778376575648,43.73,80592.31,0.0,-1.0,0.0,0.00041]
[1778376575810,43.73,80592.31,0.0,-1.0,0.0,0.00041]
[1778376580189,43.73,80590.44,0.0,-1.0,0.0,0.00041]
[1778376580620,43.73,80590.44,0.0,-1.0,0.0,0.00041]
[1778376580809,43.73,80590.44,0.0,-1.0,0.0,0.00041]
[1778376581069,43.73,80590.44,0.0,-1.0,0.0,0.00041]
[1778376581196,43.73,80589.99,0.0,-1.0,0.0,0.00041]
[1778376581309,43.73,80589.99,0.0,-1.0,0.0,0.00041]
[1778376586679,43.73,80589.46,0.0,-1.0,0.0,0.00041]
[1778376586807,43.73,80589.46,0.0,-1.0,0.0,0.00041]
[1778376588975,43.73,80588.94,0.0,-1.0,0.0,0.0004]
[1778376589060,43.73,80588.94,0.0,-1.0,0.0,0.0004]
[1778376589160,43.73,80588.94,0.0,-1.0,0.0,0.0004]
[1778376595294,43.73,80587.89,0.0,-1.0,0.0,0.0004]
[1778376601336,43.73,80588.46,0.0,-1.0,0.0,0.0004]
[1778376606567,43.73,80588.53,0.0,-1.0,0.0,0.0004]
[1778376611407,43.73,80592.53,0.0,-1.0,0.0,0.00041]
[1778376612414,43.73,80602.92,0.0,-1.0,0.0,0.00043]
[1778376613421,43.73,80612.65,0.0,-1.0,0.0,0.00045]
[1778376614428,43.73,80613.47,0.0,-1.0,0.0,0.00045]
[1778376615294,43.73,80613.47,0.0,-1.0,0.0,0.00045]
[1778376615310,43.73,80613.47,0.0,-1.0,0.0,0.00045]
[1778376615408,43.73,80613.47,0.0,-1.0,0.0,0.00045]
[1778376615563,43.73,80613.47,0.0,-1.0,0.0,0.00045]
[1778376615662,43.73,80613.47,0.0,-1.0,0.0,0.00045]
[1778376616442,43.73,80617.94,0.0,-1.0,0.0,0.00046]
[1778376618456,43.73,80619.52,0.0,-1.0,0.0,0.00047]
[1778376623492,43.73,80619.16,0.0,-1.0,0.0,0.00047]
[1778376627520,43.73,80617.88,0.0,-1.0,0.0,0.00046]
[1778376628282,43.73,80617.88,0.0,-1.0,0.0,0.00046]
[1778376628312,43.73,80617.88,0.0,-1.0,0.0,0.00046]
[1778376628432,43.73,80617.88,0.0,-1.0,0.0,0.00046]
[1778376628562,43.73,80617.88,0.0,-1.0,0.0,0.00046]
[1778376628661,43.73,80617.91,0.0,-1.0,0.0,0.00046]
[1778376631548,43.73,80615.47,0.0,-1.0,0.0,0.00045]
[1778376636583,43.73,80615.48,0.0,-1.0,0.0,0.00045]
[1778376641618,43.73,80615.13,0.0,-1.0,0.0,0.00045]
[1778376642442,43.73,80615.13,0.0,-1.0,0.0,0.00045]
[1778376642555,43.73,80615.13,0.0,-1.0,0.0,0.00045]
[1778376642564,43.73,80615.13,0.0,-1.0,0.0,0.00045]
[1778376642814,43.73,80615.13,0.0,-1.0,0.0,0.00045]
[1778376642915,43.73,80615.16,0.0,-1.0,0.0,0.00045]
[1778376647660,43.73,80616.64,0.0,-1.0,0.0,0.00045]
[1778376649674,43.73,80618.33,0.0,-1.0,0.0,0.00045]
[1778376650681,43.73,80620.4,0.0,-1.0,0.0,0.00046]
[1778376654091,43.73,80620.32,0.0,-1.0,0.0,0.00046]
[1778376654210,43.73,80620.32,0.0,-1.0,0.0,0.00046]
[1778376654192,43.73,80622.43,0.0,-1.0,0.0,0.00046]
[1778376654311,43.73,80622.43,0.0,-1.0,0.0,0.00046]
[1778376659749,43.73,80622.61,0.0,-1.0,0.0,0.00046]
[1778376662494,43.73,80622.68,0.0,-1.0,0.0,0.00046]
[1778376662560,43.73,80622.68,0.0,-1.0,0.0,0.00046]
[1778376662603,43.73,80622.68,0.0,-1.0,0.0,0.00046]
[1778376662816,43.73,80622.68,0.0,-1.0,0.0,0.00046]
[1778376662907,43.73,80622.61,0.0,-1.0,0.0,0.00046]
[1778376670827,43.73,80623.46,0.0,-1.0,0.0,0.00046]
[1778376673848,43.73,80624.91,0.0,-1.0,0.0,0.00047]
[1778376675279,43.73,80624.91,0.0,-1.0,0.0,0.00047]
[1778376675309,43.73,80624.91,0.0,-1.0,0.0,0.00047]
[1778376675303,43.73,80624.65,0.0,-1.0,0.0,0.00047]
[1778376675387,43.73,80624.65,0.0,-1.0,0.0,0.00047]
[1778376675563,43.73,80624.65,0.0,-1.0,0.0,0.00047]
[1778376680897,43.73,80624.55,0.0,-1.0,0.0,0.00047]
[1778376682911,43.73,80626.06,0.0,-1.0,0.0,0.00047]
[1778376683918,43.73,80629.37,0.0,-1.0,0.0,0.00048]
[1778376685832,43.73,80629.55,0.0,-1.0,0.0,0.00048]
[1778376685894,43.73,80629.55,0.0,-1.0,0.0,0.00048]
[1778376686060,43.73,80629.55,0.0,-1.0,0.0,0.00048]
[1778376686161,43.73,80629.58,0.0,-1.0,0.0,0.00048]
[1778376691974,43.73,80630.35,0.0,-1.0,0.0,0.00047]
[1778376693645,43.73,80630.35,0.0,-1.0,0.0,0.00047]
[1778376693737,43.73,80630.35,0.0,-1.0,0.0,0.00047]
[1778376693811,43.73,80630.35,0.0,-1.0,0.0,0.00047]
[1778376693825,43.73,80630.35,0.0,-1.0,0.0,0.00047]
[1778376702044,43.73,80630.35,0.0,-1.0,0.0,0.00047]
[1778376704977,43.73,80630.35,0.0,-1.0,0.0,0.00047]
[1778376705060,43.73,80630.35,0.0,-1.0,0.0,0.00047]
[1778376705128,43.73,80630.35,0.0,-1.0,0.0,0.00047]
[1778376705310,43.73,80630.35,0.0,-1.0,0.0,0.00047]
[1778376705160,43.73,80630.35,0.0,-1.0,0.0,0.00047]
[1778376711107,43.73,80630.74,0.0,-1.0,0.0,0.00047]
[1778376716966,43.73,80630.9,0.0,-1.0,0.0,0.00047]
[1778376716973,43.73,80630.9,0.0,-1.0,0.0,0.00047]
[1778376717059,43.73,80630.9,0.0,-1.0,0.0,0.00047]
[1778376717149,43.73,80630.93,0.0,-1.0,0.0,0.00047]
[1778376722185,43.73,80630.6,0.0,-1.0,0.0,0.00047]
[1778376727219,43.73,80630.25,0.0,-1.0,0.0,0.00046]
[1778376727857,43.73,80630.25,0.0,-1.0,0.0,0.00046]
[1778376727864,43.73,80630.25,0.0,-1.0,0.0,0.00046]
[1778376728065,43.73,80630.25,0.0,-1.0,0.0,0.00046]
[1778376728226,43.73,80628.6,0.0,-1.0,0.0,0.00046]
[1778376733261,43.73,80627.75,0.0,-1.0,0.0,0.00046]
[1778376737289,43.73,80622.59,0.0,-1.0,0.0,0.00045]
[1778376738235,43.73,80622.59,0.0,-1.0,0.0,0.00045]
[1778376738311,43.73,80622.59,0.0,-1.0,0.0,0.00045]
[1778376738334,43.73,80621.41,0.0,-1.0,0.0,0.00045]
[1778376738806,43.73,80621.41,0.0,-1.0,0.0,0.00045]
[1778376739063,43.73,80621.41,0.0,-1.0,0.0,0.00045]
[1778376745345,43.73,80620.1,0.0,-1.0,0.0,0.00044]
[1778376750380,43.73,80620.42,0.0,-1.0,0.0,0.00044]
[1778376751387,43.73,80619.92,0.0,-1.0,0.0,0.00043]
[1778376751951,43.73,80619.92,0.0,-1.0,0.0,0.00043]
[1778376752062,43.73,80619.92,0.0,-1.0,0.0,0.00043]
[1778376752149,43.73,80619.92,0.0,-1.0,0.0,0.00043]
[1778376752310,43.73,80619.92,0.0,-1.0,0.0,0.00043]
[1778376752334,43.73,80619.92,0.0,-1.0,0.0,0.00043]
[1778376757430,43.73,80620.02,0.0,-1.0,0.0,0.00043]
[1778376761204,43.73,80619.32,0.0,-1.0,0.0,0.00043]
[1778376761308,43.73,80619.32,0.0,-1.0,0.0,0.00043]
[1778376761346,43.73,80619.32,0.0,-1.0,0.0,0.00043]
[1778376761279,43.73,80619.28,0.0,-1.0,0.0,0.00043]
[1778376761560,43.73,80619.28,0.0,-1.0,0.0,0.00043]
[1778376767500,43.73,80618.98,0.0,-1.0,0.0,0.00043]
[1778376769841,43.73,80618.61,0.0,-1.0,0.0,0.00043]
[1778376770005,43.73,80618.61,0.0,-1.0,0.0,0.00043]
[1778376770062,43.73,80618.61,0.0,-1.0,0.0,0.00043]
[1778376770071,43.73,80618.33,0.0,-1.0,0.0,0.00043]
[1778376770521,43.73,80615.98,0.0,-1.0,0.0,0.00042]
[1778376777570,43.73,80615.53,0.0,-1.0,0.0,0.00042]
[1778376781831,43.73,80614.76,0.0,-1.0,0.0,0.00042]
[1778376782054,43.73,80614.76,0.0,-1.0,0.0,0.00042]
[1778376782061,43.73,80614.76,0.0,-1.0,0.0,0.00042]
[1778376782312,43.73,80614.76,0.0,-1.0,0.0,0.00042]
[1778376782411,43.73,80614.8,0.0,-1.0,0.0,0.00042]
[1778376789654,43.73,80615.5,0.0,-1.0,0.0,0.00042]
[1778376791613,43.73,80615.5,0.0,-1.0,0.0,0.00042]
[1778376791805,43.73,80615.5,0.0,-1.0,0.0,0.00042]
[1778376791814,43.73,80615.5,0.0,-1.0,0.0,0.00042]
[1778376792060,43.73,80615.5,0.0,-1.0,0.0,0.00042]
[1778376792161,43.73,80615.5,0.0,-1.0,0.0,0.00042]
[1778376798717,43.73,80614.34,0.0,-1.0,0.0,0.00042]
[1778376800509,43.73,80613.5,0.0,-1.0,0.0,0.00042]
[1778376800560,43.73,80613.5,0.0,-1.0,0.0,0.00042]
[1778376800738,43.73,80613.5,0.0,-1.0,0.0,0.00042]
[1778376800809,43.73,80613.5,0.0,-1.0,0.0,0.00042]
[1778376800839,43.73,80613.43,0.0,-1.0,0.0,0.00042]
[1778376809795,43.73,80614.37,0.0,-1.0,0.0,0.00042]
[1778376810968,43.73,80614.37,0.0,-1.0,0.0,0.00042]
[1778376811061,43.73,80614.37,0.0,-1.0,0.0,0.00042]
[1778376811109,43.73,80614.37,0.0,-1.0,0.0,0.00042]
[1778376811309,43.73,80614.37,0.0,-1.0,0.0,0.00042]
[1778376811387,43.73,80614.37,0.0,-1.0,0.0,0.00041]
[1778376819865,43.73,80613.75,0.0,-1.0,0.0,0.00041]
[1778376821035,43.73,80613.75,0.0,-1.0,0.0,0.00041]
[1778376821059,43.73,80613.75,0.0,-1.0,0.0,0.00041]
[1778376821273,43.73,80613.75,0.0,-1.0,0.0,0.00041]
[1778376821308,43.73,80613.75,0.0,-1.0,0.0,0.00041]
[1778376821374,43.73,80613.68,0.0,-1.0,0.0,0.00041]
[1778376822887,43.73,80608.85,0.0,-1.0,0.0,0.0004]
[1778376824669,43.73,80608.07,0.0,-1.0,0.0,0.0004]
[1778376824797,43.73,80608.07,0.0,-1.0,0.0,0.0004]
[1778376824813,43.73,80608.07,0.0,-1.0,0.0,0.0004]
[1778376824901,43.73,80607.27,0.0,-1.0,0.0,0.0004]
[1778376829937,43.73,80607.75,0.0,-1.0,0.0,0.0004]
[1778376834971,43.73,80607.83,0.0,-1.0,0.0,0.0004]
[1778376838329,43.73,80607.72,0.0,-1.0,0.0,0.0004]
[1778376838395,43.73,80607.72,0.0,-1.0,0.0,0.0004]
[1778376838426,43.73,80607.72,0.0,-1.0,0.0,0.0004]
[1778376838558,43.73,80607.72,0.0,-1.0,0.0,0.0004]
[1778376841014,43.73,80609.4,0.0,-1.0,0.0,0.0004]
[1778376842480,43.73,80609.4,0.0,-1.0,0.0,0.0004]
[1778376842021,43.73,80617.56,0.0,-1.0,0.0,0.00042]
[1778376842562,43.73,80617.56,0.0,-1.0,0.0,0.00042]
[1778376842658,43.73,80617.56,0.0,-1.0,0.0,0.00042]
[1778376842810,43.73,80617.56,0.0,-1.0,0.0,0.00042]
[1778376843028,43.73,80617.16,0.0,-1.0,0.0,0.00041]
[1778376850077,43.73,80616.9,0.0,-1.0,0.0,0.00041]
[1778376856280,43.73,80617.58,0.0,-1.0,0.0,0.00042]
[1778376856310,43.73,80617.58,0.0,-1.0,0.0,0.00042]
[1778376856477,43.73,80617.58,0.0,-1.0,0.0,0.00042]
[1778376856325,43.73,80617.58,0.0,-1.0,0.0,0.00042]
[1778376856560,43.73,80617.58,0.0,-1.0,0.0,0.00042]
[1778376863168,43.73,80617.47,0.0,-1.0,0.0,0.00042]
[1778376866189,43.73,80616.32,0.0,-1.0,0.0,0.00041]
[1778376868103,43.73,80615.82,0.0,-1.0,0.0,0.00041]
[1778376868300,43.73,80615.82,0.0,-1.0,0.0,0.00041]
[1778376868310,43.73,80615.82,0.0,-1.0,0.0,0.00041]
[1778376868402,43.73,80613.91,0.0,-1.0,0.0,0.00041]
[1778376871224,43.73,80610.12,0.0,-1.0,0.0,0.00039]
[1778376872231,43.73,80599.99,0.0,-1.0,0.0,0.00037]
[1778376873238,43.73,80598.77,0.0,-1.0,0.0,0.00037]
[1778376873722,43.73,80598.77,0.0,-1.0,0.0,0.00037]
[1778376873810,43.73,80598.77,0.0,-1.0,0.0,0.00037]
[1778376873975,43.73,80598.77,0.0,-1.0,0.0,0.00037]
[1778376874059,43.73,80598.77,0.0,-1.0,0.0,0.00037]
[1778376874060,43.73,80598.77,0.0,-1.0,0.0,0.00037]
[1778376875252,43.73,80592.12,0.0,-1.0,0.0,0.00036]
[1778376880289,43.73,80592.57,0.0,-1.0,0.0,0.00036]
[1778376883473,43.73,80593.23,0.0,-1.0,0.0,0.00036]
[1778376883518,43.73,80593.88,0.0,-1.0,0.0,0.00036]
[1778376883560,43.73,80593.88,0.0,-1.0,0.0,0.00036]
[1778376883685,43.73,80593.88,0.0,-1.0,0.0,0.00036]
[1778376883809,43.73,80593.88,0.0,-1.0,0.0,0.00036]
[1778376884318,43.73,80593.84,0.0,-1.0,0.0,0.00036]
[1778376889353,43.73,80592.29,0.0,-1.0,0.0,0.00036]
[1778376893381,43.73,80589.72,0.0,-1.0,0.0,0.00035]
[1778376894388,43.73,80588.56,0.0,-1.0,0.0,0.00035]
[1778376896044,43.73,80588.49,0.0,-1.0,0.0,0.00035]
[1778376896064,43.73,80588.49,0.0,-1.0,0.0,0.00035]
[1778376896297,43.73,80588.49,0.0,-1.0,0.0,0.00035]
[1778376896311,43.73,80588.49,0.0,-1.0,0.0,0.00035]
[1778376896402,43.73,80588.78,0.0,-1.0,0.0,0.00035]
[1778376899423,43.73,80587.37,0.0,-1.0,0.0,0.00035]
[1778376904458,43.73,80587.12,0.0,-1.0,0.0,0.00035]
[1778376906472,43.73,80589.92,0.0,-1.0,0.0,0.00035]
[1778376907479,43.73,80594.1,0.0,-1.0,0.0,0.00036]
[1778376908762,43.73,80594.71,0.0,-1.0,0.0,0.00036]
[1778376908814,43.73,80594.71,0.0,-1.0,0.0,0.00036]
[1778376909197,43.73,80594.71,0.0,-1.0,0.0,0.00036]
[1778376909309,43.73,80594.71,0.0,-1.0,0.0,0.00036]
[1778376909493,43.73,80594.75,0.0,-1.0,0.0,0.00036]
[1778376914528,43.73,80595.03,0.0,-1.0,0.0,0.00036]
[1778376916113,43.73,80595.11,0.0,-1.0,0.0,0.00036]
[1778376916309,43.73,80595.11,0.0,-1.0,0.0,0.00036]
[1778376916532,43.73,80595.11,0.0,-1.0,0.0,0.00036]
[1778376916542,43.73,80595.03,0.0,-1.0,0.0,0.00036]
[1778376921577,43.73,80594.86,0.0,-1.0,0.0,0.00036]
[1778376931647,43.73,80594.36,0.0,-1.0,0.0,0.00035]
[1778376935472,43.73,80593.91,0.0,-1.0,0.0,0.00035]
[1778376935558,43.73,80593.91,0.0,-1.0,0.0,0.00035]
[1778376935573,43.73,80593.66,0.0,-1.0,0.0,0.00035]
[1778376935963,43.73,80593.66,0.0,-1.0,0.0,0.00035]
[1778376936062,43.73,80593.66,0.0,-1.0,0.0,0.00035]
[1778376943731,43.73,80593.27,0.0,-1.0,0.0,0.00035]
[1778376949739,43.73,80593.27,0.0,-1.0,0.0,0.00035]
[1778376949811,43.73,80593.27,0.0,-1.0,0.0,0.00035]
[1778376952476,43.73,80593.27,0.0,-1.0,0.0,0.00035]
[1778376952560,43.73,80593.27,0.0,-1.0,0.0,0.00035]
[1778376952573,43.73,80593.41,0.0,-1.0,0.0,0.00035]
[1778376957492,43.73,80592.27,0.0,-1.0,0.0,0.00035]
[1778376961956,43.73,80592.55,0.0,-1.0,0.0,0.00035]
[1778376962060,43.73,80592.55,0.0,-1.0,0.0,0.00035]
[1778376962868,43.73,80593.55,0.0,-1.0,0.0,0.00035]
[1778376969273,43.73,80593.23,0.0,-1.0,0.0,0.00035]
[1778376969310,43.73,80593.23,0.0,-1.0,0.0,0.00035]
[1778376969363,43.73,80591.07,0.0,-1.0,0.0,0.00035]
[1778376969892,43.73,80591.07,0.0,-1.0,0.0,0.00035]
[1778376970065,43.73,80591.07,0.0,-1.0,0.0,0.00035]
[1778376975961,43.73,80589.82,0.0,-1.0,0.0,0.00034]
[1778376976968,43.73,80586.92,0.0,-1.0,0.0,0.00034]
[1778376978527,43.73,80586.92,0.0,-1.0,0.0,0.00034]
[1778376978565,43.73,80586.92,0.0,-1.0,0.0,0.00034]
[1778376978586,43.73,80580.61,0.0,-1.0,0.0,0.00033]
[1778376978986,43.73,80579.02,0.0,-1.0,0.0,0.00033]
[1778376980001,43.73,80579.02,0.0,-1.0,0.0,0.00033]
[1778376980061,43.73,80579.02,0.0,-1.0,0.0,0.00033]
[1778376980103,43.73,80573.05,0.0,-1.0,0.0,0.00032]
[1778376981000,43.73,80574.32,0.0,-1.0,0.0,0.00032]
[1778376984021,43.73,80571.66,0.0,-1.0,0.0,0.00032]
[1778376986035,43.73,80570.65,0.0,-1.0,0.0,0.00031]
[1778376987566,43.73,80570.65,0.0,-1.0,0.0,0.00031]
[1778376987607,43.73,80570.22,0.0,-1.0,0.0,0.00031]
[1778376987809,43.73,80570.22,0.0,-1.0,0.0,0.00031]
[1778376988251,43.73,80570.22,0.0,-1.0,0.0,0.00031]
[1778376988310,43.73,80570.22,0.0,-1.0,0.0,0.00031]
[1778376988352,43.73,80570.15,0.0,-1.0,0.0,0.00031]
[1778376991070,43.73,80570.18,0.0,-1.0,0.0,0.00031]
[1778376996105,43.73,80570.4,0.0,-1.0,0.0,0.00031]
[1778376999126,43.73,80566.15,0.0,-1.0,0.0,0.0003]
[1778377000133,43.73,80564.88,0.0,-1.0,0.0,0.0003]
[1778377001309,43.73,80564.88,0.0,-1.0,0.0,0.0003]
[1778377001558,43.73,80564.88,0.0,-1.0,0.0,0.0003]
[1778377001609,43.73,80563.17,0.0,-1.0,0.0,0.0003]
[1778377002214,43.73,80563.17,0.0,-1.0,0.0,0.0003]
[1778377002308,43.73,80563.17,0.0,-1.0,0.0,0.0003]
[1778377002315,43.73,80561.03,0.0,-1.0,0.0,0.00029]
[1778377010204,43.73,80560.52,0.0,-1.0,0.0,0.00029]
[1778377013747,43.73,80560.76,0.0,-1.0,0.0,0.00029]
[1778377013807,43.73,80560.76,0.0,-1.0,0.0,0.00029]
[1778377013972,43.73,80560.76,0.0,-1.0,0.0,0.00029]
[1778377014060,43.73,80560.76,0.0,-1.0,0.0,0.00029]
[1778377014127,43.73,80560.76,0.0,-1.0,0.0,0.00029]
[1778377017253,43.73,80567.17,0.0,-1.0,0.0,0.0003]
[1778377017961,43.73,80567.17,0.0,-1.0,0.0,0.0003]
[1778377018063,43.73,80567.17,0.0,-1.0,0.0,0.0003]
[1778377018260,43.73,80568.71,0.0,-1.0,0.0,0.0003]
[1778377018732,43.73,80568.71,0.0,-1.0,0.0,0.0003]
[1778377018809,43.73,80568.71,0.0,-1.0,0.0,0.0003]
[1778377021281,43.73,80570.89,0.0,-1.0,0.0,0.00031]
[1778377025309,43.73,80572.03,0.0,-1.0,0.0,0.00031]
[1778377027323,43.73,80573.62,0.0,-1.0,0.0,0.00031]
[1778377028001,43.73,80573.62,0.0,-1.0,0.0,0.00031]
[1778377028058,43.73,80573.62,0.0,-1.0,0.0,0.00031]
[1778377028330,43.73,80574.54,0.0,-1.0,0.0,0.00031]
[1778377029125,43.73,80574.54,0.0,-1.0,0.0,0.00031]
[1778377029308,43.73,80574.54,0.0,-1.0,0.0,0.00031]
[1778377038400,43.73,80575.04,0.0,-1.0,0.0,0.00031]
[1778377042795,43.73,80574.48,0.0,-1.0,0.0,0.00031]
[1778377042812,43.73,80574.48,0.0,-1.0,0.0,0.00031]
[1778377043435,43.73,80573.87,0.0,-1.0,0.0,0.00031]
[1778377043992,43.73,80573.87,0.0,-1.0,0.0,0.00031]
[1778377044058,43.73,80573.87,0.0,-1.0,0.0,0.00031]
[1778377052498,43.73,80573.73,0.0,-1.0,0.0,0.0003]
[1778377053505,43.73,80581.23,0.0,-1.0,0.0,0.00031]
[1778377054376,43.73,80581.23,0.0,-1.0,0.0,0.00031]
[1778377054559,43.73,80581.23,0.0,-1.0,0.0,0.00031]
[1778377054659,43.73,80583.91,0.0,-1.0,0.0,0.00032]
[1778377055631,43.73,80583.91,0.0,-1.0,0.0,0.00032]
[1778377055812,43.73,80583.91,0.0,-1.0,0.0,0.00032]
[1778377057518,43.73,80583.94,0.0,-1.0,0.0,0.00032]
[1778377057534,43.73,80601.4,0.0,-1.0,0.0,0.00034]
[1778377058541,43.73,80604.43,0.0,-1.0,0.0,0.00035]
[1778377060555,43.73,80600.99,0.0,-1.0,0.0,0.00034]
[1778377061115,43.73,80600.99,0.0,-1.0,0.0,0.00034]
[1778377061562,43.73,80598.36,0.0,-1.0,0.0,0.00034]
[1778377063576,43.73,80599.22,0.0,-1.0,0.0,0.00034]
[1778377064583,43.73,80598.43,0.0,-1.0,0.0,0.00034]
[1778377069618,43.73,80598.34,0.0,-1.0,0.0,0.00034]
[1778377073181,43.73,80597.91,0.0,-1.0,0.0,0.00034]
[1778377073311,43.73,80597.91,0.0,-1.0,0.0,0.00034]
[1778377073646,43.73,80592.45,0.0,-1.0,0.0,0.00033]
[1778377074436,43.73,80592.45,0.0,-1.0,0.0,0.00033]
[1778377074559,43.73,80592.45,0.0,-1.0,0.0,0.00033]
[1778377083719,43.73,80591.2,0.0,-1.0,0.0,0.00033]
[1778377083792,43.73,80591.2,0.0,-1.0,0.0,0.00033]
[1778377083810,43.73,80591.2,0.0,-1.0,0.0,0.00033]
[1778377084726,43.73,80591.63,0.0,-1.0,0.0,0.00033]
[1778377085418,43.73,80591.63,0.0,-1.0,0.0,0.00033]
[1778377085560,43.73,80591.63,0.0,-1.0,0.0,0.00033]
[1778377086739,43.73,80593.38,0.0,-1.0,0.0,0.00033]
[1778377089664,43.73,80593.31,0.0,-1.0,0.0,0.00033]
[1778377089808,43.73,80593.34,0.0,-1.0,0.0,0.00033]
[1778377090105,43.73,80593.34,0.0,-1.0,0.0,0.00033]
[1778377090310,43.73,80593.34,0.0,-1.0,0.0,0.00033]
[1778377090389,43.73,80593.98,0.0,-1.0,0.0,0.00033]
[1778377097816,43.73,80593.48,0.0,-1.0,0.0,0.00033]
[1778377099984,43.73,80592.84,0.0,-1.0,0.0,0.00033]
[1778377100899,43.73,80592.84,0.0,-1.0,0.0,0.00033]
[1778377101061,43.73,80592.84,0.0,-1.0,0.0,0.00033]
[1778377101162,43.73,80592.18,0.0,-1.0,0.0,0.00033]
[1778377104067,43.73,80587.01,0.0,-1.0,0.0,0.00032]
[1778377105149,43.73,80587.01,0.0,-1.0,0.0,0.00032]
[1778377105309,43.73,80587.01,0.0,-1.0,0.0,0.00032]
[1778377105331,43.73,80582.03,0.0,-1.0,0.0,0.00031]
[1778377106886,43.73,80580.7,0.0,-1.0,0.0,0.00031]
[1778377109907,43.73,80579.08,0.0,-1.0,0.0,0.00031]
[1778377110792,43.73,80579.08,0.0,-1.0,0.0,0.00031]
[1778377110809,43.73,80579.08,0.0,-1.0,0.0,0.00031]
[1778377111500,43.73,80579.08,0.0,-1.0,0.0,0.00031]
[1778377111558,43.73,80579.08,0.0,-1.0,0.0,0.00031]
[1778377111587,43.73,80579.12,0.0,-1.0,0.0,0.0003]
[1778377113309,43.73,80579.12,0.0,-1.0,0.0,0.0003]
[1778377119161,43.73,80579.62,0.0,-1.0,0.0,0.0003]
[1778377119307,43.73,80579.62,0.0,-1.0,0.0,0.0003]
[1778377121391,43.73,80579.6,0.0,-1.0,0.0,0.0003]
[1778377121559,43.73,80579.6,0.0,-1.0,0.0,0.0003]
[1778377121660,43.73,80579.92,0.0,-1.0,0.0,0.0003]
[1778377130048,43.73,80580.91,0.0,-1.0,0.0,0.0003]
[1778377131036,43.73,80580.91,0.0,-1.0,0.0,0.0003]
[1778377131058,43.73,80580.91,0.0,-1.0,0.0,0.0003]
[1778377134559,43.73,80580.39,0.0,-1.0,0.0,0.0003]
[1778377134660,43.73,80577.8,0.0,-1.0,0.0,0.0003]
[1778377134811,43.73,80577.8,0.0,-1.0,0.0,0.0003]
[1778377136244,43.73,80577.59,0.0,-1.0,0.0,0.0003]
[1778377136307,43.73,80577.59,0.0,-1.0,0.0,0.0003]
[1778377142140,43.73,80578.06,0.0,-1.0,0.0,0.0003]
[1778377147175,43.73,80578.09,0.0,-1.0,0.0,0.0003]
[1778377153229,43.73,80577.99,0.0,-1.0,0.0,0.0003]
[1778377157257,43.73,80576.43,0.0,-1.0,0.0,0.0003]
[1778377158068,43.73,80576.43,0.0,-1.0,0.0,0.0003]
[1778377158310,43.73,80576.43,0.0,-1.0,0.0,0.0003]
[1778377158336,43.73,80574.46,0.0,-1.0,0.0,0.00029]
[1778377160895,43.73,80574.32,0.0,-1.0,0.0,0.00029]
[1778377161061,43.73,80574.32,0.0,-1.0,0.0,0.00029]
[1778377161285,43.73,80573.69,0.0,-1.0,0.0,0.00029]
[1778377165313,43.73,80571.87,0.0,-1.0,0.0,0.00029]
[1778377169341,43.73,80570.39,0.0,-1.0,0.0,0.00029]
[1778377169873,43.73,80570.39,0.0,-1.0,0.0,0.00029]
[1778377170060,43.73,80570.39,0.0,-1.0,0.0,0.00029]
[1778377176390,43.73,80570.35,0.0,-1.0,0.0,0.00028]
[1778377179411,43.73,80571.83,0.0,-1.0,0.0,0.00028]
[1778377180283,43.73,80571.83,0.0,-1.0,0.0,0.00028]
[1778377180308,43.73,80571.83,0.0,-1.0,0.0,0.00028]
[1778377182432,43.73,80573.69,0.0,-1.0,0.0,0.00029]
[1778377183352,43.73,80573.69,0.0,-1.0,0.0,0.00029]
[1778377183558,43.73,80573.69,0.0,-1.0,0.0,0.00029]
[1778377183659,43.73,80573.69,0.0,-1.0,0.0,0.00029]
[1778377189481,43.73,80572.04,0.0,-1.0,0.0,0.00028]
[1778377190285,43.73,80572.04,0.0,-1.0,0.0,0.00028]
[1778377190308,43.73,80572.04,0.0,-1.0,0.0,0.00028]
[1778377199551,43.73,80572.88,0.0,-1.0,0.0,0.00028]
[1778377200163,43.73,80572.88,0.0,-1.0,0.0,0.00028]
[1778377200309,43.73,80572.88,0.0,-1.0,0.0,0.00028]
[1778377202977,43.73,80572.78,0.0,-1.0,0.0,0.00028]
[1778377203062,43.73,80572.78,0.0,-1.0,0.0,0.00028]
[1778377203163,43.73,80572.78,0.0,-1.0,0.0,0.00028]
[1778377207607,43.73,80574.03,0.0,-1.0,0.0,0.00029]
[1778377208113,43.73,80574.03,0.0,-1.0,0.0,0.00029]
[1778377208308,43.73,80574.03,0.0,-1.0,0.0,0.00029]
[1778377208614,43.73,80576.48,0.0,-1.0,0.0,0.00029]
[1778377213649,43.73,80576.02,0.0,-1.0,0.0,0.00029]
[1778377214484,43.73,80576.02,0.0,-1.0,0.0,0.00029]
[1778377214559,43.73,80576.02,0.0,-1.0,0.0,0.00029]
[1778377214656,43.73,80575.84,0.0,-1.0,0.0,0.00029]
[1778377219813,43.73,80575.87,0.0,-1.0,0.0,0.00029]
[1778377220063,43.73,80576.61,0.0,-1.0,0.0,0.00029]
[1778377225733,43.73,80576.18,0.0,-1.0,0.0,0.00029]
[1778377229909,43.73,80575.64,0.0,-1.0,0.0,0.00029]
[1778377230066,43.73,80575.64,0.0,-1.0,0.0,0.00029]
[1778377233192,43.73,80575.64,0.0,-1.0,0.0,0.00029]
[1778377233309,43.73,80575.64,0.0,-1.0,0.0,0.00029]
[1778377233410,43.73,80575.64,0.0,-1.0,0.0,0.00028]
[1778377239395,43.73,80575.64,0.0,-1.0,0.0,0.00028]
[1778377239566,43.73,80575.64,0.0,-1.0,0.0,0.00028]
[1778377246882,43.73,80576.11,0.0,-1.0,0.0,0.00028]
[1778377251264,43.73,80575.15,0.0,-1.0,0.0,0.00028]
[1778377251308,43.73,80575.15,0.0,-1.0,0.0,0.00028]
[1778377251538,43.73,80575.15,0.0,-1.0,0.0,0.00028]
[1778377253310,43.73,80575.15,0.0,-1.0,0.0,0.00028]
[1778377253931,43.73,80576.76,0.0,-1.0,0.0,0.00028]
[1778377254939,43.73,80581.3,0.0,-1.0,0.0,0.00029]
[1778377256953,43.73,80586.25,0.0,-1.0,0.0,0.00029]
[1778377258622,43.73,80586.25,0.0,-1.0,0.0,0.00029]
[1778377258672,43.73,80586.25,0.0,-1.0,0.0,0.00029]
[1778377258809,43.73,80586.25,0.0,-1.0,0.0,0.00029]
[1778377258848,43.73,80586.71,0.0,-1.0,0.0,0.0003]
[1778377264004,43.73,80589.05,0.0,-1.0,0.0,0.0003]
[1778377268786,43.73,80589.55,0.0,-1.0,0.0,0.0003]
[1778377268809,43.73,80589.55,0.0,-1.0,0.0,0.0003]
[1778377268846,43.73,80589.55,0.0,-1.0,0.0,0.0003]
[1778377268887,43.73,80590.66,0.0,-1.0,0.0,0.0003]
[1778377269058,43.73,80590.66,0.0,-1.0,0.0,0.0003]
[1778377275821,43.73,80589.91,0.0,-1.0,0.0,0.0003]
[1778377275866,43.73,80589.91,0.0,-1.0,0.0,0.0003]
[1778377275912,43.73,80590.55,0.0,-1.0,0.0,0.0003]
[1778377276060,43.73,80590.55,0.0,-1.0,0.0,0.0003]
[1778377281125,43.73,80590.68,0.0,-1.0,0.0,0.0003]
[1778377283141,43.73,80592.68,0.0,-1.0,0.0,0.0003]
[1778377285354,43.73,80593.39,0.0,-1.0,0.0,0.0003]
[1778377285409,43.73,80593.39,0.0,-1.0,0.0,0.0003]
[1778377285558,43.73,80593.39,0.0,-1.0,0.0,0.0003]
[1778377285634,43.73,80593.32,0.0,-1.0,0.0,0.0003]
[1778377292204,43.73,80592.98,0.0,-1.0,0.0,0.0003]
[1778377297239,43.73,80597.31,0.0,-1.0,0.0,0.0003]
[1778377298246,43.73,80603.22,0.0,-1.0,0.0,0.00031]
[1778377301084,43.73,80604.07,0.0,-1.0,0.0,0.00031]
[1778377301266,43.73,80604.07,0.0,-1.0,0.0,0.00031]
[1778377301311,43.73,80604.07,0.0,-1.0,0.0,0.00031]
[1778377301367,43.73,80604.07,0.0,-1.0,0.0,0.00031]
[1778377308317,43.73,80604.03,0.0,-1.0,0.0,0.00031]
[1778377312346,43.73,80605.4,0.0,-1.0,0.0,0.00031]
[1778377312983,43.73,80605.4,0.0,-1.0,0.0,0.00031]
[1778377313055,43.73,80605.4,0.0,-1.0,0.0,0.00031]
[1778377313061,43.73,80605.4,0.0,-1.0,0.0,0.00031]
[1778377313310,43.73,80605.4,0.0,-1.0,0.0,0.00031]
[1778377313353,43.73,80606.07,0.0,-1.0,0.0,0.00031]
[1778377315367,43.73,80607.65,0.0,-1.0,0.0,0.00032]
[1778377323424,43.73,80607.75,0.0,-1.0,0.0,0.00032]
[1778377326907,43.73,80607.75,0.0,-1.0,0.0,0.00032]
[1778377326957,43.73,80607.75,0.0,-1.0,0.0,0.00032]
[1778377327060,43.73,80607.71,0.0,-1.0,0.0,0.00032]
[1778377327006,43.73,80607.71,0.0,-1.0,0.0,0.00032]
[1778377332487,43.73,80607.33,0.0,-1.0,0.0,0.00032]
[1778377338529,43.73,80605.87,0.0,-1.0,0.0,0.00031]
[1778377340918,43.73,80605.59,0.0,-1.0,0.0,0.00031]
[1778377340925,43.73,80605.59,0.0,-1.0,0.0,0.00031]
[1778377340973,43.73,80605.37,0.0,-1.0,0.0,0.00031]
[1778377341060,43.73,80605.37,0.0,-1.0,0.0,0.00031]
[1778377349664,43.73,80605.42,0.0,-1.0,0.0,0.00031]
[1778377352685,43.73,80605.71,0.0,-1.0,0.0,0.00031]
[1778377353692,43.73,80607.26,0.0,-1.0,0.0,0.00031]
[1778377358731,43.73,80607.72,0.0,-1.0,0.0,0.00031]
[1778377361569,43.73,80607.72,0.0,-1.0,0.0,0.00031]
[1778377361576,43.73,80607.72,0.0,-1.0,0.0,0.00031]
[1778377361811,43.73,80607.72,0.0,-1.0,0.0,0.00031]
[1778377361912,43.73,80607.72,0.0,-1.0,0.0,0.00031]
[1778377368801,43.73,80608.16,0.0,-1.0,0.0,0.00031]
[1778377369356,43.73,80608.16,0.0,-1.0,0.0,0.00031]
[1778377369424,43.73,80608.16,0.0,-1.0,0.0,0.00031]
[1778377369559,43.73,80608.16,0.0,-1.0,0.0,0.00031]
[1778377369808,43.73,80608.62,0.0,-1.0,0.0,0.00031]
[1778377370815,43.73,80610.98,0.0,-1.0,0.0,0.00031]
[1778377371822,43.73,80614.52,0.0,-1.0,0.0,0.00032]
[1778377373974,43.73,80614.55,0.0,-1.0,0.0,0.00032]
[1778377373978,43.73,80614.55,0.0,-1.0,0.0,0.00032]
[1778377374006,43.73,80613.77,0.0,-1.0,0.0,0.00032]
[1778377374068,43.73,80613.77,0.0,-1.0,0.0,0.00032]
[1778377379878,43.73,80613.87,0.0,-1.0,0.0,0.00032]
[1778377384994,43.73,80613.41,0.0,-1.0,0.0,0.00032]
[1778377391962,43.73,80613.45,0.0,-1.0,0.0,0.00032]
[1778377393848,43.73,80613.45,0.0,-1.0,0.0,0.00032]
[1778377393945,43.73,80613.45,0.0,-1.0,0.0,0.00032]
[1778377394063,43.73,80613.45,0.0,-1.0,0.0,0.00032]
[1778377401025,43.73,80614.45,0.0,-1.0,0.0,0.00032]
[1778377406060,43.73,80614.66,0.0,-1.0,0.0,0.00032]
[1778377411095,43.73,80615.12,0.0,-1.0,0.0,0.00031]
[1778377413257,43.73,80614.87,0.0,-1.0,0.0,0.00031]
[1778377413306,43.73,80614.87,0.0,-1.0,0.0,0.00031]
[1778377413310,43.73,80614.87,0.0,-1.0,0.0,0.00031]
[1778377413561,43.73,80614.87,0.0,-1.0,0.0,0.00031]
[1778377413595,43.73,80614.87,0.0,-1.0,0.0,0.00031]
[1778377419151,43.73,80614.18,0.0,-1.0,0.0,0.00031]
[1778377424186,43.73,80614.07,0.0,-1.0,0.0,0.00031]
[1778377427445,43.73,80613.6,0.0,-1.0,0.0,0.00031]
[1778377427559,43.73,80613.6,0.0,-1.0,0.0,0.00031]
[1778377427659,43.73,80613.6,0.0,-1.0,0.0,0.00031]
[1778377433249,43.73,80613.59,0.0,-1.0,0.0,0.00031]
[1778377438284,43.73,80613.4,0.0,-1.0,0.0,0.00031]
[1778377448354,43.73,80613.4,0.0,-1.0,0.0,0.00031]
[1778377450896,43.73,80613.4,0.0,-1.0,0.0,0.00031]
[1778377451059,43.73,80613.4,0.0,-1.0,0.0,0.00031]
[1778377450911,43.73,80613.4,0.0,-1.0,0.0,0.00031]
[1778377456410,43.73,80613.54,0.0,-1.0,0.0,0.00031]
[1778377466480,43.73,80613.54,0.0,-1.0,0.0,0.00031]
[1778377473897,43.73,80613.54,0.0,-1.0,0.0,0.00031]
[1778377473963,43.73,80613.54,0.0,-1.0,0.0,0.00031]
[1778377474062,43.73,80613.54,0.0,-1.0,0.0,0.00031]
[1778377474064,43.73,80613.54,0.0,-1.0,0.0,0.0003]
[1778377480578,43.73,80613.51,0.0,-1.0,0.0,0.0003]
[1778377485613,43.73,80613.09,0.0,-1.0,0.0,0.0003]
[1778377490648,43.73,80612.86,0.0,-1.0,0.0,0.0003]
[1778377491655,43.73,80610.89,0.0,-1.0,0.0,0.0003]
[1778377494244,43.73,80611.07,0.0,-1.0,0.0,0.0003]
[1778377494292,43.73,80611.07,0.0,-1.0,0.0,0.0003]
[1778377494308,43.73,80611.07,0.0,-1.0,0.0,0.0003]
[1778377494676,43.73,80610.96,0.0,-1.0,0.0,0.0003]
[1778377499711,43.73,80611.25,0.0,-1.0,0.0,0.0003]
[1778377501725,43.73,80608.79,0.0,-1.0,0.0,0.00029]
[1778377502680,43.73,80608.79,0.0,-1.0,0.0,0.00029]
[1778377502688,43.73,80608.79,0.0,-1.0,0.0,0.00029]
[1778377502808,43.73,80608.79,0.0,-1.0,0.0,0.00029]
[1778377502909,43.73,80608.54,0.0,-1.0,0.0,0.00029]
[1778377506043,43.73,80607.78,0.0,-1.0,0.0,0.00029]
[1778377506067,43.73,80607.78,0.0,-1.0,0.0,0.00029]
[1778377506111,43.73,80607.78,0.0,-1.0,0.0,0.00029]
[1778377506144,43.73,80607.77,0.0,-1.0,0.0,0.00029]
[1778377506311,43.73,80607.77,0.0,-1.0,0.0,0.00029]
[1778377512805,43.73,80607.62,0.0,-1.0,0.0,0.00029]
[1778377514819,43.73,80606.34,0.0,-1.0,0.0,0.00029]
[1778377519854,43.73,80609.45,0.0,-1.0,0.0,0.00029]
[1778377521850,43.73,80609.45,0.0,-1.0,0.0,0.00029]
[1778377521858,43.73,80609.45,0.0,-1.0,0.0,0.00029]
[1778377522059,43.73,80609.45,0.0,-1.0,0.0,0.00029]
[1778377522160,43.73,80609.45,0.0,-1.0,0.0,0.00029]
[1778377527675,43.73,80609.13,0.0,-1.0,0.0,0.00029]
[1778377533952,43.73,80609.02,0.0,-1.0,0.0,0.00028]
[1778377545029,43.73,80608.98,0.0,-1.0,0.0,0.00028]
[1778377552078,43.73,80608.98,0.0,-1.0,0.0,0.00028]
[1778377559150,43.73,80608.91,0.0,-1.0,0.0,0.00028]
[1778377559209,43.73,80608.91,0.0,-1.0,0.0,0.00028]
[1778377559309,43.73,80608.91,0.0,-1.0,0.0,0.00028]
[1778377559410,43.73,80608.91,0.0,-1.0,0.0,0.00028]
[1778377565170,43.73,80609.23,0.0,-1.0,0.0,0.00029]
[1778377570206,43.73,80609.34,0.0,-1.0,0.0,0.00029]
[1778377575242,43.73,80609.41,0.0,-1.0,0.0,0.00029]
[1778377580277,43.73,80609.48,0.0,-1.0,0.0,0.00029]
[1778377582702,43.73,80609.38,0.0,-1.0,0.0,0.00029]
[1778377582810,43.73,80609.38,0.0,-1.0,0.0,0.00029]
[1778377582911,43.73,80609.34,0.0,-1.0,0.0,0.00029]
[1778377588333,43.73,80609.41,0.0,-1.0,0.0,0.00029]
[1778377591355,43.73,80610.97,0.0,-1.0,0.0,0.00028]
[1778377598403,43.73,80611.01,0.0,-1.0,0.0,0.00028]
[1778377604855,43.73,80611.01,0.0,-1.0,0.0,0.00028]
[1778377604856,43.73,80611.01,0.0,-1.0,0.0,0.00028]
[1778377605070,43.73,80611.01,0.0,-1.0,0.0,0.00028]
[1778377605106,43.73,80611.01,0.0,-1.0,0.0,0.00028]
[1778377612501,43.73,80610.99,0.0,-1.0,0.0,0.00028]
[1778377615522,43.73,80614.66,0.0,-1.0,0.0,0.00028]
[1778377616529,43.73,80616.8,0.0,-1.0,0.0,0.00029]
[1778377617825,43.73,80616.8,0.0,-1.0,0.0,0.00029]
[1778377617839,43.73,80616.8,0.0,-1.0,0.0,0.00029]
[1778377618066,43.73,80616.8,0.0,-1.0,0.0,0.00029]
[1778377618167,43.73,80616.62,0.0,-1.0,0.0,0.00029]
[1778377627606,43.73,80616.34,0.0,-1.0,0.0,0.00029]
[1778377630665,43.73,80616.34,0.0,-1.0,0.0,0.00029]
[1778377630668,43.73,80616.34,0.0,-1.0,0.0,0.00029]
[1778377630810,43.73,80616.34,0.0,-1.0,0.0,0.00029]
[1778377630884,43.73,80616.34,0.0,-1.0,0.0,0.00029]
[1778377638683,43.73,80617.25,0.0,-1.0,0.0,0.00029]
[1778377643718,43.73,80620.94,0.0,-1.0,0.0,0.00029]
[1778377644725,43.73,80623.18,0.0,-1.0,0.0,0.0003]
[1778377645773,43.73,80623.18,0.0,-1.0,0.0,0.0003]
[1778377645808,43.73,80623.18,0.0,-1.0,0.0,0.0003]
[1778377645823,43.73,80623.18,0.0,-1.0,0.0,0.0003]
[1778377646066,43.73,80623.18,0.0,-1.0,0.0,0.0003]
[1778377646167,43.73,80623.18,0.0,-1.0,0.0,0.0003]
[1778377649760,43.73,80624.28,0.0,-1.0,0.0,0.0003]
[1778377650767,43.73,80625.88,0.0,-1.0,0.0,0.0003]
[1778377651774,43.73,80625.9,0.0,-1.0,0.0,0.00029]
[1778377654922,43.73,80625.89,0.0,-1.0,0.0,0.00029]
[1778377654924,43.73,80625.89,0.0,-1.0,0.0,0.00029]
[1778377655061,43.73,80625.89,0.0,-1.0,0.0,0.00029]
[1778377655139,43.73,80625.89,0.0,-1.0,0.0,0.00029]
[1778377658823,43.73,80624.77,0.0,-1.0,0.0,0.00029]
[1778377669857,43.73,80624.66,0.0,-1.0,0.0,0.00029]
[1778377677956,43.73,80624.81,0.0,-1.0,0.0,0.00029]
[1778377688026,43.73,80624.81,0.0,-1.0,0.0,0.00029]
[1778377693061,43.73,80624.76,0.0,-1.0,0.0,0.00029]
[1778377698096,43.73,80624.63,0.0,-1.0,0.0,0.00029]
[1778377700111,43.73,80619.92,0.0,-1.0,0.0,0.00028]
[1778377701118,43.73,80618.26,0.0,-1.0,0.0,0.00028]
[1778377702202,43.73,80618.26,0.0,-1.0,0.0,0.00028]
[1778377702310,43.73,80618.26,0.0,-1.0,0.0,0.00028]
[1778377702302,43.73,80617.84,0.0,-1.0,0.0,0.00028]
[1778377709174,43.73,80616.71,0.0,-1.0,0.0,0.00028]
[1778377712120,43.73,80616.71,0.0,-1.0,0.0,0.00028]
[1778377712174,43.73,80616.71,0.0,-1.0,0.0,0.00028]
[1778377712308,43.73,80616.71,0.0,-1.0,0.0,0.00028]
[1778377712275,43.73,80616.71,0.0,-1.0,0.0,0.00027]
[1778377715217,43.73,80614.72,0.0,-1.0,0.0,0.00027]
[1778377718974,43.73,80614.63,0.0,-1.0,0.0,0.00027]
[1778377719060,43.73,80614.63,0.0,-1.0,0.0,0.00027]
[1778377719245,43.73,80614.7,0.0,-1.0,0.0,0.00027]
[1778377725287,43.73,80614.9,0.0,-1.0,0.0,0.00027]
[1778377726847,43.73,80614.9,0.0,-1.0,0.0,0.00027]
[1778377726893,43.73,80614.9,0.0,-1.0,0.0,0.00027]
[1778377727060,43.73,80614.9,0.0,-1.0,0.0,0.00027]
[1778377727301,43.73,80614.8,0.0,-1.0,0.0,0.00027]
[1778377734350,43.73,80615.71,0.0,-1.0,0.0,0.00027]
[1778377746434,43.73,80615.78,0.0,-1.0,0.0,0.00027]
[1778377751470,43.73,80615.58,0.0,-1.0,0.0,0.00027]
[1778377756505,43.73,80616.13,0.0,-1.0,0.0,0.00027]
[1778377762547,43.73,80616.21,0.0,-1.0,0.0,0.00027]
[1778377767610,43.73,80616.46,0.0,-1.0,0.0,0.00027]
[1778377767694,43.73,80616.46,0.0,-1.0,0.0,0.00027]
[1778377767810,43.73,80616.46,0.0,-1.0,0.0,0.00027]
[1778377767906,43.73,80616.46,0.0,-1.0,0.0,0.00027]
[1778377771613,43.73,80617.48,0.0,-1.0,0.0,0.00026]
[1778377772620,43.73,80618.6,0.0,-1.0,0.0,0.00027]
[1778377777655,43.73,80619.14,0.0,-1.0,0.0,0.00027]
[1778377786718,43.73,80619.19,0.0,-1.0,0.0,0.00027]
[1778377788836,43.73,80619.11,0.0,-1.0,0.0,0.00027]
[1778377788885,43.73,80619.11,0.0,-1.0,0.0,0.00027]
[1778377789059,43.73,80619.11,0.0,-1.0,0.0,0.00027]
[1778377789124,43.73,80619.11,0.0,-1.0,0.0,0.00027]
[1778377796789,43.73,80618.79,0.0,-1.0,0.0,0.00027]
[1778377797796,43.73,80620.05,0.0,-1.0,0.0,0.00027]
[1778377802831,43.73,80619.87,0.0,-1.0,0.0,0.00027]
[1778377808874,43.73,80620.16,0.0,-1.0,0.0,0.00027]
[1778377813704,43.73,80620.18,0.0,-1.0,0.0,0.00027]
[1778377813810,43.73,80620.18,0.0,-1.0,0.0,0.00027]
[1778377813911,43.73,80620.18,0.0,-1.0,0.0,0.00027]
[1778377817937,43.73,80623.37,0.0,-1.0,0.0,0.00027]
[1778377821115,43.73,80623.97,0.0,-1.0,0.0,0.00027]
[1778377821308,43.73,80623.97,0.0,-1.0,0.0,0.00027]
[1778377821347,43.73,80625.81,0.0,-1.0,0.0,0.00027]
[1778377827000,43.73,80625.38,0.0,-1.0,0.0,0.00027]
[1778377828503,43.73,80625.38,0.0,-1.0,0.0,0.00027]
[1778377828547,43.73,80625.92,0.0,-1.0,0.0,0.00028]
[1778377828562,43.73,80625.92,0.0,-1.0,0.0,0.00028]
[1778377830021,43.73,80626.09,0.0,-1.0,0.0,0.00028]
[1778377832035,43.73,80626.71,0.0,-1.0,0.0,0.00027]
[1778377833042,43.73,80629.5,0.0,-1.0,0.0,0.00027]
[1778377834049,43.73,80635.89,0.0,-1.0,0.0,0.00028]
[1778377834540,43.73,80635.89,0.0,-1.0,0.0,0.00028]
[1778377834545,43.73,80635.89,0.0,-1.0,0.0,0.00028]
[1778377834559,43.73,80635.89,0.0,-1.0,0.0,0.00028]
[1778377835056,43.73,80637.35,0.0,-1.0,0.0,0.00028]
[1778377840091,43.73,80637.24,0.0,-1.0,0.0,0.00028]
[1778377845126,43.73,80636.52,0.0,-1.0,0.0,0.00028]
[1778377845990,43.73,80636.52,0.0,-1.0,0.0,0.00028]
[1778377846059,43.73,80636.52,0.0,-1.0,0.0,0.00028]
[1778377846133,43.73,80637.13,0.0,-1.0,0.0,0.00028]
[1778377851168,43.73,80636.76,0.0,-1.0,0.0,0.00028]
[1778377852820,43.73,80636.69,0.0,-1.0,0.0,0.00028]
[1778377852881,43.73,80636.69,0.0,-1.0,0.0,0.00028]
[1778377853059,43.73,80636.69,0.0,-1.0,0.0,0.00028]
[1778377853160,43.73,80636.69,0.0,-1.0,0.0,0.00028]
[1778377858217,43.73,80637.1,0.0,-1.0,0.0,0.00028]
[1778377866275,43.73,80637.56,0.0,-1.0,0.0,0.00028]
[1778377872944,43.73,80637.56,0.0,-1.0,0.0,0.00028]
[1778377872998,43.73,80637.56,0.0,-1.0,0.0,0.00028]
[1778377873062,43.73,80637.56,0.0,-1.0,0.0,0.00028]
[1778377873147,43.73,80637.56,0.0,-1.0,0.0,0.00028]
[1778377879367,43.73,80637.49,0.0,-1.0,0.0,0.00028]
[1778377882601,43.73,80637.69,0.0,-1.0,0.0,0.00028]
[1778377882649,43.73,80637.69,0.0,-1.0,0.0,0.00028]
[1778377882808,43.73,80637.69,0.0,-1.0,0.0,0.00028]
[1778377882909,43.73,80637.69,0.0,-1.0,0.0,0.00028]
[1778377889437,43.73,80638.05,0.0,-1.0,0.0,0.00028]
[1778377890546,43.73,80638.05,0.0,-1.0,0.0,0.00028]
[1778377890560,43.73,80638.05,0.0,-1.0,0.0,0.00028]
[1778377890622,43.73,80638.05,0.0,-1.0,0.0,0.00028]
[1778377890809,43.73,80638.05,0.0,-1.0,0.0,0.00028]
[1778377890833,43.73,80638.05,0.0,-1.0,0.0,0.00028]
[1778377893466,43.73,80637.98,0.0,-1.0,0.0,0.00028]
[1778377899508,43.73,80638.29,0.0,-1.0,0.0,0.00028]
[1778377901739,43.73,80638.29,0.0,-1.0,0.0,0.00028]
[1778377901744,43.73,80638.29,0.0,-1.0,0.0,0.00028]
[1778377901808,43.73,80638.29,0.0,-1.0,0.0,0.00028]
[1778377901909,43.73,80638.29,0.0,-1.0,0.0,0.00028]
[1778377903536,43.73,80643.59,0.0,-1.0,0.0,0.00028]
[1778377904543,43.73,80646.57,0.0,-1.0,0.0,0.00029]
[1778377905550,43.73,80647.74,0.0,-1.0,0.0,0.00029]
[1778377910585,43.73,80648.08,0.0,-1.0,0.0,0.00029]
[1778377915620,43.73,80648.28,0.0,-1.0,0.0,0.00029]
[1778377918641,43.73,80649.43,0.0,-1.0,0.0,0.00029]
[1778377919870,43.73,80649.43,0.0,-1.0,0.0,0.00029]
[1778377919945,43.73,80649.43,0.0,-1.0,0.0,0.00029]
[1778377920064,43.73,80649.43,0.0,-1.0,0.0,0.00029]
[1778377920095,43.73,80649.46,0.0,-1.0,0.0,0.00029]
[1778377925690,43.73,80649.45,0.0,-1.0,0.0,0.00029]
[1778377926697,43.73,80650.44,0.0,-1.0,0.0,0.00029]
[1778377927704,43.73,80651.39,0.0,-1.0,0.0,0.00029]
[1778377928654,43.73,80651.39,0.0,-1.0,0.0,0.00029]
[1778377928810,43.73,80651.39,0.0,-1.0,0.0,0.00029]
[1778377928850,43.73,80654.61,0.0,-1.0,0.0,0.0003]
[1778377929719,43.73,80663.71,0.0,-1.0,0.0,0.00031]
[1778377930728,43.73,80665.61,0.0,-1.0,0.0,0.00031]
[1778377932740,43.73,80668.47,0.0,-1.0,0.0,0.00032]
[1778377934296,43.73,80668.47,0.0,-1.0,0.0,0.00032]
[1778377934308,43.73,80668.47,0.0,-1.0,0.0,0.00032]
[1778377934395,43.73,80668.47,0.0,-1.0,0.0,0.00032]
[1778377936308,43.73,80668.48,0.0,-1.0,0.0,0.00032]
[1778377936562,43.73,80668.48,0.0,-1.0,0.0,0.00032]
[1778377936610,43.73,80664.67,0.0,-1.0,0.0,0.00031]
[1778377939789,43.73,80666.24,0.0,-1.0,0.0,0.00032]
[1778377941203,43.73,80666.24,0.0,-1.0,0.0,0.00032]
[1778377941209,43.73,80666.24,0.0,-1.0,0.0,0.00032]
[1778377941309,43.73,80666.24,0.0,-1.0,0.0,0.00032]
[1778377941410,43.73,80667.16,0.0,-1.0,0.0,0.00032]
[1778377945831,43.73,80668.22,0.0,-1.0,0.0,0.00032]
[1778377947852,43.73,80668.4,0.0,-1.0,0.0,0.00032]
[1778377948059,43.73,80668.4,0.0,-1.0,0.0,0.00032]
[1778377948161,43.73,80669.67,0.0,-1.0,0.0,0.00032]
[1778377949859,43.73,80667.69,0.0,-1.0,0.0,0.00032]
[1778377950866,43.73,80664.98,0.0,-1.0,0.0,0.00031]
[1778377951863,43.73,80664.98,0.0,-1.0,0.0,0.00031]
[1778377951914,43.73,80664.98,0.0,-1.0,0.0,0.00031]
[1778377952064,43.73,80664.98,0.0,-1.0,0.0,0.00031]
[1778377952073,43.73,80658.72,0.0,-1.0,0.0,0.0003]
[1778377952883,43.73,80653.74,0.0,-1.0,0.0,0.00029]
[1778377953890,43.73,80652.81,0.0,-1.0,0.0,0.00029]
[1778377960939,43.73,80652.31,0.0,-1.0,0.0,0.00029]
[1778377962168,43.73,80652.31,0.0,-1.0,0.0,0.00029]
[1778377962313,43.73,80652.31,0.0,-1.0,0.0,0.00029]
[1778377962408,43.73,80652.31,0.0,-1.0,0.0,0.00029]
[1778377962557,43.73,80652.31,0.0,-1.0,0.0,0.00029]
[1778377962584,43.73,80652.31,0.0,-1.0,0.0,0.00029]
[1778377970006,43.73,80652.85,0.0,-1.0,0.0,0.00029]
[1778377970655,43.73,80652.85,0.0,-1.0,0.0,0.00029]
[1778377970666,43.73,80652.85,0.0,-1.0,0.0,0.00029]
[1778377970808,43.73,80652.85,0.0,-1.0,0.0,0.00029]
[1778377971310,43.73,80652.85,0.0,-1.0,0.0,0.00029]
[1778377971411,43.73,80653.31,0.0,-1.0,0.0,0.00029]
[1778377977051,43.73,80653.47,0.0,-1.0,0.0,0.00029]
[1778377978881,43.73,80653.47,0.0,-1.0,0.0,0.00029]
[1778377979065,43.73,80657.87,0.0,-1.0,0.0,0.00029]
[1778377980072,43.73,80663.35,0.0,-1.0,0.0,0.0003]
[1778377982086,43.73,80662.41,0.0,-1.0,0.0,0.0003]
[1778377982713,43.73,80662.41,0.0,-1.0,0.0,0.0003]
[1778377983093,43.73,80662.53,0.0,-1.0,0.0,0.0003]
[1778377984100,43.73,80663.25,0.0,-1.0,0.0,0.0003]
[1778377990144,43.73,80663.34,0.0,-1.0,0.0,0.0003]
[1778377994171,43.73,80661.61,0.0,-1.0,0.0,0.0003]
[1778377994854,43.73,80661.61,0.0,-1.0,0.0,0.0003]
[1778377994859,43.73,80661.61,0.0,-1.0,0.0,0.0003]
[1778377995059,43.73,80661.61,0.0,-1.0,0.0,0.0003]
[1778377995509,43.73,80659.6,0.0,-1.0,0.0,0.0003]
[1778377996185,43.73,80658.61,0.0,-1.0,0.0,0.0003]
[1778377997192,43.73,80655.22,0.0,-1.0,0.0,0.00029]
[1778378000213,43.73,80654.39,0.0,-1.0,0.0,0.00029]
[1778378005216,43.73,80653.93,0.0,-1.0,0.0,0.00029]
[1778378005312,43.73,80652.36,0.0,-1.0,0.0,0.00029]
[1778378006255,43.73,80651.62,0.0,-1.0,0.0,0.00029]
[1778378008809,43.73,80651.36,0.0,-1.0,0.0,0.00029]
[1778378011384,43.73,80651.43,0.0,-1.0,0.0,0.00029]
[1778378011596,43.73,80657.99,0.0,-1.0,0.0,0.00029]
[1778378012297,43.73,80660.0,0.0,-1.0,0.0,0.00029]
[1778378012810,43.73,80660.0,0.0,-1.0,0.0,0.00029]
[1778378013304,43.73,80659.82,0.0,-1.0,0.0,0.00029]
[1778378015392,43.73,80659.57,0.0,-1.0,0.0,0.00029]
[1778378015558,43.73,80659.57,0.0,-1.0,0.0,0.00029]
[1778378022367,43.73,80659.42,0.0,-1.0,0.0,0.00029]
[1778378026252,43.73,80659.69,0.0,-1.0,0.0,0.00029]
[1778378026810,43.73,80659.48,0.0,-1.0,0.0,0.00029]
[1778378027402,43.73,80659.69,0.0,-1.0,0.0,0.00029]
[1778378029331,43.73,80659.51,0.0,-1.0,0.0,0.00029]
[1778378029558,43.73,80659.51,0.0,-1.0,0.0,0.00029]
[1778378035458,43.73,80654.62,0.0,-1.0,0.0,0.00028]
[1778378036465,43.73,80653.68,0.0,-1.0,0.0,0.00028]
[1778378037473,43.73,80652.9,0.0,-1.0,0.0,0.00028]
[1778378037860,43.73,80652.9,0.0,-1.0,0.0,0.00028]
[1778378038059,43.73,80652.9,0.0,-1.0,0.0,0.00028]
[1778378046535,43.73,80653.12,0.0,-1.0,0.0,0.00028]
[1778378051570,43.73,80652.74,0.0,-1.0,0.0,0.00028]
[1778378053584,43.73,80655.09,0.0,-1.0,0.0,0.00028]
[1778378054591,43.73,80657.8,0.0,-1.0,0.0,0.00029]
[1778378056814,43.73,80657.35,0.0,-1.0,0.0,0.00029]
[1778378057223,43.73,80657.35,0.0,-1.0,0.0,0.00029]
[1778378057310,43.73,80657.35,0.0,-1.0,0.0,0.00029]
[1778378057612,43.73,80658.68,0.0,-1.0,0.0,0.00029]
[1778378058619,43.73,80662.9,0.0,-1.0,0.0,0.00029]
[1778378059626,43.73,80665.45,0.0,-1.0,0.0,0.0003]
[1778378060633,43.73,80667.65,0.0,-1.0,0.0,0.0003]
[1778378061307,43.73,80667.65,0.0,-1.0,0.0,0.0003]
[1778378061563,43.73,80667.65,0.0,-1.0,0.0,0.0003]
[1778378066676,43.73,80668.08,0.0,-1.0,0.0,0.0003]
[1778378071711,43.73,80669.25,0.0,-1.0,0.0,0.00029]
[1778378072718,43.73,80670.56,0.0,-1.0,0.0,0.0003]
[1778378073171,43.73,80670.56,0.0,-1.0,0.0,0.0003]
[1778378073309,43.73,80670.56,0.0,-1.0,0.0,0.0003]
[1778378074414,43.73,80670.65,0.0,-1.0,0.0,0.0003]
[1778378074563,43.73,80670.65,0.0,-1.0,0.0,0.0003]
[1778378074732,43.73,80670.48,0.0,-1.0,0.0,0.0003]
[1778378078760,43.73,80671.76,0.0,-1.0,0.0,0.0003]
[1778378080774,43.73,80673.83,0.0,-1.0,0.0,0.0003]
[1778378083000,43.73,80673.51,0.0,-1.0,0.0,0.0003]
[1778378083061,43.73,80673.51,0.0,-1.0,0.0,0.0003]
[1778378084032,43.73,80673.29,0.0,-1.0,0.0,0.0003]
[1778378084059,43.73,80673.29,0.0,-1.0,0.0,0.0003]
[1778378084134,43.73,80673.29,0.0,-1.0,0.0,0.0003]
[1778378090582,43.73,80672.84,0.0,-1.0,0.0,0.0003]
[1778378090810,43.73,80672.81,0.0,-1.0,0.0,0.0003]
[1778378096886,43.73,80672.88,0.0,-1.0,0.0,0.0003]
[1778378103935,43.73,80672.88,0.0,-1.0,0.0,0.0003]
[1778378106970,43.73,80671.94,0.0,-1.0,0.0,0.0003]
[1778378107064,43.73,80671.94,0.0,-1.0,0.0,0.0003]
[1778378107667,43.73,80671.94,0.0,-1.0,0.0,0.0003]
[1778378107768,43.73,80671.94,0.0,-1.0,0.0,0.0003]
[1778378107814,43.73,80671.94,0.0,-1.0,0.0,0.0003]
[1778378119040,43.73,80671.94,0.0,-1.0,0.0,0.0003]
[1778378124075,43.73,80671.87,0.0,-1.0,0.0,0.0003]
[1778378129148,43.73,80671.87,0.0,-1.0,0.0,0.0003]
[1778378129308,43.73,80671.87,0.0,-1.0,0.0,0.0003]
[1778378135152,43.73,80671.19,0.0,-1.0,0.0,0.00029]
[1778378136159,43.73,80668.83,0.0,-1.0,0.0,0.00028]
[1778378137614,43.73,80668.83,0.0,-1.0,0.0,0.00028]
[1778378137809,43.73,80668.83,0.0,-1.0,0.0,0.00028]
[1778378138401,43.73,80668.72,0.0,-1.0,0.0,0.00028]
[1778378138567,43.73,80668.72,0.0,-1.0,0.0,0.00028]
[1778378138613,43.73,80668.79,0.0,-1.0,0.0,0.00028]
[1778378144218,43.73,80668.68,0.0,-1.0,0.0,0.00028]
[1778378146159,43.73,80668.68,0.0,-1.0,0.0,0.00028]
[1778378146310,43.73,80668.68,0.0,-1.0,0.0,0.00028]
[1778378154290,43.73,80668.97,0.0,-1.0,0.0,0.00028]
[1778378159325,43.73,80665.67,0.0,-1.0,0.0,0.00028]
[1778378160332,43.73,80662.59,0.0,-1.0,0.0,0.00028]
[1778378161935,43.73,80663.09,0.0,-1.0,0.0,0.00028]
[1778378162059,43.73,80663.09,0.0,-1.0,0.0,0.00028]
[1778378162943,43.73,80662.98,0.0,-1.0,0.0,0.00028]
[1778378163058,43.73,80662.98,0.0,-1.0,0.0,0.00028]
[1778378163353,43.73,80663.16,0.0,-1.0,0.0,0.00028]
[1778378170402,43.73,80663.62,0.0,-1.0,0.0,0.00028]
[1778378173104,43.73,80662.87,0.0,-1.0,0.0,0.00028]
[1778378173309,43.73,80662.87,0.0,-1.0,0.0,0.00028]
[1778378173423,43.73,80660.54,0.0,-1.0,0.0,0.00027]
[1778378178458,43.73,80660.24,0.0,-1.0,0.0,0.00027]
[1778378183493,43.73,80658.7,0.0,-1.0,0.0,0.00027]
[1778378185789,43.73,80658.7,0.0,-1.0,0.0,0.00027]
[1778378185811,43.73,80658.7,0.0,-1.0,0.0,0.00027]
[1778378186690,43.73,80658.7,0.0,-1.0,0.0,0.00027]
[1778378186807,43.73,80658.7,0.0,-1.0,0.0,0.00027]
[1778378186791,43.73,80658.45,0.0,-1.0,0.0,0.00027]
[1778378190542,43.73,80652.54,0.0,-1.0,0.0,0.00026]
[1778378191549,43.73,80652.6,0.0,-1.0,0.0,0.00025]
[1778378193190,43.73,80652.56,0.0,-1.0,0.0,0.00025]
[1778378193310,43.73,80652.56,0.0,-1.0,0.0,0.00025]
[1778378195577,43.73,80650.96,0.0,-1.0,0.0,0.00025]
[1778378203633,43.73,80650.73,0.0,-1.0,0.0,0.00025]
[1778378208668,43.73,80650.73,0.0,-1.0,0.0,0.00025]
[1778378210031,43.73,80650.73,0.0,-1.0,0.0,0.00025]
[1778378210078,43.73,80650.73,0.0,-1.0,0.0,0.00025]
[1778378210558,43.73,80650.73,0.0,-1.0,0.0,0.00025]
[1778378210808,43.73,80650.73,0.0,-1.0,0.0,0.00025]
[1778378210609,43.73,80650.73,0.0,-1.0,0.0,0.00025]
[1778378216724,43.73,80650.8,0.0,-1.0,0.0,0.00025]
[1778378221761,43.73,80650.83,0.0,-1.0,0.0,0.00025]
[1778378222274,43.73,80650.83,0.0,-1.0,0.0,0.00025]
[1778378222308,43.73,80650.83,0.0,-1.0,0.0,0.00025]
[1778378228810,43.73,80650.51,0.0,-1.0,0.0,0.00025]
[1778378233845,43.73,80650.55,0.0,-1.0,0.0,0.00025]
[1778378236669,43.73,80650.83,0.0,-1.0,0.0,0.00025]
[1778378236729,43.73,80650.83,0.0,-1.0,0.0,0.00025]
[1778378236812,43.73,80650.83,0.0,-1.0,0.0,0.00025]
[1778378236866,43.73,80650.94,0.0,-1.0,0.0,0.00025]
[1778378243915,43.73,80650.91,0.0,-1.0,0.0,0.00025]
[1778378248951,43.73,80650.83,0.0,-1.0,0.0,0.00025]
[1778378251972,43.73,80650.87,0.0,-1.0,0.0,0.00024]
[1778378261035,43.73,80650.66,0.0,-1.0,0.0,0.00024]
[1778378266399,43.73,80650.55,0.0,-1.0,0.0,0.00024]
[1778378266558,43.73,80650.55,0.0,-1.0,0.0,0.00024]
[1778378267074,43.73,80650.66,0.0,-1.0,0.0,0.00024]
[1778378267311,43.73,80650.66,0.0,-1.0,0.0,0.00024]
[1778378267412,43.73,80650.66,0.0,-1.0,0.0,0.00024]
[1778378276169,43.73,80650.66,0.0,-1.0,0.0,0.00024]
[1778378281184,43.73,80650.63,0.0,-1.0,0.0,0.00024]
[1778378288233,43.73,80648.45,0.0,-1.0,0.0,0.00024]
[1778378291862,43.73,80649.1,0.0,-1.0,0.0,0.00024]
[1778378292059,43.73,80648.97,0.0,-1.0,0.0,0.00024]
[1778378298303,43.73,80649.29,0.0,-1.0,0.0,0.00024]
[1778378303338,43.73,80648.86,0.0,-1.0,0.0,0.00024]
[1778378307100,43.73,80648.77,0.0,-1.0,0.0,0.00024]
[1778378307314,43.73,80648.77,0.0,-1.0,0.0,0.00024]
[1778378307912,43.73,80648.77,0.0,-1.0,0.0,0.00024]
[1778378308059,43.73,80648.73,0.0,-1.0,0.0,0.00024]
[1778378308373,43.73,80648.52,0.0,-1.0,0.0,0.00024]
[1778378311394,43.73,80648.69,0.0,-1.0,0.0,0.00024]
[1778378316429,43.73,80648.66,0.0,-1.0,0.0,0.00023]
[1778378321464,43.73,80648.66,0.0,-1.0,0.0,0.00023]
[1778378326499,43.73,80648.84,0.0,-1.0,0.0,0.00024]
[1778378329426,43.73,80648.84,0.0,-1.0,0.0,0.00024]
[1778378329561,43.73,80648.84,0.0,-1.0,0.0,0.00024]
[1778378335562,43.73,80649.38,0.0,-1.0,0.0,0.00024]
[1778378338824,43.73,80649.66,0.0,-1.0,0.0,0.00024]
[1778378339062,43.73,80649.66,0.0,-1.0,0.0,0.00024]
[1778378339593,43.73,80649.66,0.0,-1.0,0.0,0.00024]
[1778378339811,43.73,80649.66,0.0,-1.0,0.0,0.00024]
[1778378339911,43.73,80649.66,0.0,-1.0,0.0,0.00024]
[1778378345632,43.73,80649.36,0.0,-1.0,0.0,0.00024]
[1778378350667,43.73,80649.29,0.0,-1.0,0.0,0.00024]
[1778378352776,43.73,80649.4,0.0,-1.0,0.0,0.00024]
[1778378352814,43.73,80649.4,0.0,-1.0,0.0,0.00024]
[1778378358723,43.73,80649.36,0.0,-1.0,0.0,0.00024]
[1778378364765,43.73,80649.29,0.0,-1.0,0.0,0.00024]
[1778378373298,43.73,80649.4,0.0,-1.0,0.0,0.00024]
[1778378373399,43.73,80649.4,0.0,-1.0,0.0,0.00023]
[1778378378863,43.73,80649.14,0.0,-1.0,0.0,0.00023]
[1778378390947,43.73,80649.21,0.0,-1.0,0.0,0.00023]
[1778378399003,43.73,80661.85,0.0,-1.0,0.0,0.00024]
[1778378400019,43.73,80666.32,0.0,-1.0,0.0,0.00025]
[1778378401772,43.73,80665.41,0.0,-1.0,0.0,0.00025]
[1778378402026,43.73,80664.24,0.0,-1.0,0.0,0.00025]
[1778378402657,43.73,80664.24,0.0,-1.0,0.0,0.00025]
[1778378403161,43.73,80664.24,0.0,-1.0,0.0,0.00025]
[1778378403308,43.73,80664.24,0.0,-1.0,0.0,0.00025]
[1778378404040,43.73,80664.31,0.0,-1.0,0.0,0.00025]
[1778378404309,43.73,80664.31,0.0,-1.0,0.0,0.00025]
[1778378406054,43.73,80666.42,0.0,-1.0,0.0,0.00025]
[1778378411089,43.73,80666.58,0.0,-1.0,0.0,0.00025]
[1778378414110,43.73,80664.43,0.0,-1.0,0.0,0.00025]
[1778378415118,43.73,80659.92,0.0,-1.0,0.0,0.00024]
[1778378416124,43.73,80658.25,0.0,-1.0,0.0,0.00024]
[1778378417756,43.73,80658.25,0.0,-1.0,0.0,0.00024]
[1778378417812,43.73,80658.25,0.0,-1.0,0.0,0.00024]
[1778378418748,43.73,80658.32,0.0,-1.0,0.0,0.00024]
[1778378418815,43.73,80658.32,0.0,-1.0,0.0,0.00024]
[1778378418916,43.73,80658.32,0.0,-1.0,0.0,0.00024]
[1778378422779,43.73,80657.45,0.0,-1.0,0.0,0.00024]
[1778378422812,43.73,80657.45,0.0,-1.0,0.0,0.00024]
[1778378423173,43.73,80655.94,0.0,-1.0,0.0,0.00024]
[1778378428208,43.73,80653.52,0.0,-1.0,0.0,0.00023]
[1778378431712,43.73,80652.83,0.0,-1.0,0.0,0.00023]
[1778378431809,43.73,80652.83,0.0,-1.0,0.0,0.00023]
[1778378431813,43.73,80652.75,0.0,-1.0,0.0,0.00023]
[1778378432808,43.73,80652.75,0.0,-1.0,0.0,0.00023]
[1778378433061,43.73,80652.75,0.0,-1.0,0.0,0.00023]
[1778378432856,43.73,80652.93,0.0,-1.0,0.0,0.00023]
[1778378438278,43.73,80653.07,0.0,-1.0,0.0,0.00023]
[1778378444320,43.73,80652.93,0.0,-1.0,0.0,0.00023]
[1778378449355,43.73,80653.17,0.0,-1.0,0.0,0.00023]
[1778378453433,43.73,80653.38,0.0,-1.0,0.0,0.00023]
[1778378453559,43.73,80653.38,0.0,-1.0,0.0,0.00023]
[1778378459426,43.73,80653.35,0.0,-1.0,0.0,0.00023]
[1778378464461,43.73,80653.31,0.0,-1.0,0.0,0.00023]
[1778378468630,43.73,80653.27,0.0,-1.0,0.0,0.00023]
[1778378468809,43.73,80653.27,0.0,-1.0,0.0,0.00023]
[1778378469057,43.73,80653.27,0.0,-1.0,0.0,0.00023]
[1778378469091,43.73,80653.0,0.0,-1.0,0.0,0.00023]
[1778378469309,43.73,80653.0,0.0,-1.0,0.0,0.00023]
[1778378474534,43.73,80651.92,0.0,-1.0,0.0,0.00022]
[1778378480578,43.73,80651.16,0.0,-1.0,0.0,0.00022]
[1778378483599,43.73,80648.61,0.0,-1.0,0.0,0.00022]
[1778378484823,43.73,80648.61,0.0,-1.0,0.0,0.00022]
[1778378485068,43.73,80648.61,0.0,-1.0,0.0,0.00022]
[1778378489645,43.73,80645.29,0.0,-1.0,0.0,0.00022]
[1778378490652,43.73,80644.03,0.0,-1.0,0.0,0.00022]
[1778378491614,43.73,80644.03,0.0,-1.0,0.0,0.00022]
[1778378491810,43.73,80644.03,0.0,-1.0,0.0,0.00022]
[1778378491819,43.73,80643.68,0.0,-1.0,0.0,0.00021]
[1778378492660,43.73,80643.68,0.0,-1.0,0.0,0.00021]
[1778378492810,43.73,80643.68,0.0,-1.0,0.0,0.00021]
[1778378492911,43.73,80643.23,0.0,-1.0,0.0,0.00021]
[1778378498944,43.73,80643.06,0.0,-1.0,0.0,0.00021]
[1778378499060,43.73,80643.06,0.0,-1.0,0.0,0.00021]
[1778378504750,43.73,80642.61,0.0,-1.0,0.0,0.00021]
[1778378505243,43.73,80642.61,0.0,-1.0,0.0,0.00021]
[1778378505311,43.73,80642.61,0.0,-1.0,0.0,0.00021]
[1778378505757,43.73,80642.2,0.0,-1.0,0.0,0.00021]
[1778378509786,43.73,80635.93,0.0,-1.0,0.0,0.0002]
[1778378510793,43.73,80633.17,0.0,-1.0,0.0,0.0002]
[1778378511503,43.73,80633.17,0.0,-1.0,0.0,0.0002]
[1778378511563,43.73,80633.17,0.0,-1.0,0.0,0.0002]
[1778378511800,43.73,80631.22,0.0,-1.0,0.0,0.0002]
[1778378515828,43.73,80626.27,0.0,-1.0,0.0,0.00019]
[1778378517843,43.73,80621.05,0.0,-1.0,0.0,0.00019]
[1778378520748,43.73,80620.02,0.0,-1.0,0.0,0.00019]
[1778378520811,43.73,80620.02,0.0,-1.0,0.0,0.00019]
[1778378521871,43.73,80616.97,0.0,-1.0,0.0,0.00018]
[1778378522533,43.73,80616.97,0.0,-1.0,0.0,0.00018]
[1778378522564,43.73,80616.97,0.0,-1.0,0.0,0.00018]
[1778378522878,43.73,80614.9,0.0,-1.0,0.0,0.00018]
[1778378523885,43.73,80612.97,0.0,-1.0,0.0,0.00018]
[1778378524892,43.73,80611.12,0.0,-1.0,0.0,0.00018]
[1778378529927,43.73,80610.66,0.0,-1.0,0.0,0.00018]
[1778378535032,43.73,80610.64,0.0,-1.0,0.0,0.00018]
[1778378535065,43.73,80610.64,0.0,-1.0,0.0,0.00018]
[1778378541004,43.73,80611.79,0.0,-1.0,0.0,0.00018]
[1778378546039,43.73,80611.84,0.0,-1.0,0.0,0.00018]
[1778378547046,43.73,80608.89,0.0,-1.0,0.0,0.00018]
[1778378551074,43.73,80613.04,0.0,-1.0,0.0,0.00017]
[1778378552081,43.73,80616.17,0.0,-1.0,0.0,0.00018]
[1778378552366,43.73,80616.17,0.0,-1.0,0.0,0.00018]
[1778378552560,43.73,80616.17,0.0,-1.0,0.0,0.00018]
[1778378553507,43.73,80615.59,0.0,-1.0,0.0,0.00018]
[1778378553562,43.73,80615.59,0.0,-1.0,0.0,0.00018]
[1778378554095,43.73,80615.63,0.0,-1.0,0.0,0.00018]
[1778378557116,43.73,80617.43,0.0,-1.0,0.0,0.00018]
[1778378557621,43.73,80617.43,0.0,-1.0,0.0,0.00018]
[1778378557810,43.73,80617.43,0.0,-1.0,0.0,0.00018]
[1778378563158,43.73,80618.5,0.0,-1.0,0.0,0.00018]
[1778378563699,43.73,80618.5,0.0,-1.0,0.0,0.00018]
[1778378563809,43.73,80618.5,0.0,-1.0,0.0,0.00018]
[1778378564892,43.73,80618.5,0.0,-1.0,0.0,0.00018]
[1778378565061,43.73,80618.5,0.0,-1.0,0.0,0.00018]
[1778378565135,43.73,80618.5,0.0,-1.0,0.0,0.00018]
[1778378571216,43.73,80617.99,0.0,-1.0,0.0,0.00018]
[1778378577258,43.73,80617.95,0.0,-1.0,0.0,0.00018]
[1778378579272,43.73,80619.22,0.0,-1.0,0.0,0.00018]
[1778378581649,43.73,80619.41,0.0,-1.0,0.0,0.00018]
[1778378581809,43.73,80619.41,0.0,-1.0,0.0,0.00018]
[1778378583300,43.73,80621.0,0.0,-1.0,0.0,0.00018]
[1778378588335,43.73,80620.17,0.0,-1.0,0.0,0.00018]
[1778378590089,43.73,80620.17,0.0,-1.0,0.0,0.00018]
[1778378590310,43.73,80621.26,0.0,-1.0,0.0,0.00018]
[1778378591506,43.73,80621.22,0.0,-1.0,0.0,0.00018]
[1778378591559,43.73,80621.22,0.0,-1.0,0.0,0.00018]
[1778378591660,43.73,80621.22,0.0,-1.0,0.0,0.00018]
[1778378598405,43.73,80622.13,0.0,-1.0,0.0,0.00018]
[1778378600619,43.73,80621.45,0.0,-1.0,0.0,0.00018]
[1778378600811,43.73,80621.45,0.0,-1.0,0.0,0.00018]
[1778378607469,43.73,80621.2,0.0,-1.0,0.0,0.00018]
[1778378609483,43.73,80622.33,0.0,-1.0,0.0,0.00018]
[1778378611191,43.73,80622.33,0.0,-1.0,0.0,0.00018]
[1778378611205,43.73,80622.43,0.0,-1.0,0.0,0.00018]
[1778378611497,43.73,80628.15,0.0,-1.0,0.0,0.00018]
[1778378612961,43.73,80628.15,0.0,-1.0,0.0,0.00018]
[1778378613065,43.73,80628.15,0.0,-1.0,0.0,0.00018]
[1778378613146,43.73,80628.64,0.0,-1.0,0.0,0.00018]
[1778378618546,43.73,80628.78,0.0,-1.0,0.0,0.00018]
[1778378627609,43.73,80625.21,0.0,-1.0,0.0,0.00018]
[1778378628858,43.73,80625.21,0.0,-1.0,0.0,0.00018]
[1778378629062,43.73,80625.21,0.0,-1.0,0.0,0.00018]
[1778378629163,43.73,80622.81,0.0,-1.0,0.0,0.00018]
[1778378633325,43.73,80622.9,0.0,-1.0,0.0,0.00018]
[1778378632645,43.73,80625.4,0.0,-1.0,0.0,0.00018]
[1778378633560,43.73,80625.4,0.0,-1.0,0.0,0.00018]
[1778378633652,43.73,80626.41,0.0,-1.0,0.0,0.00018]
[1778378637137,43.73,80626.37,0.0,-1.0,0.0,0.00018]
[1778378637319,43.73,80626.37,0.0,-1.0,0.0,0.00018]
[1778378643725,43.73,80627.76,0.0,-1.0,0.0,0.00018]
[1778378649766,43.73,80627.83,0.0,-1.0,0.0,0.00018]
[1778378650849,43.73,80627.83,0.0,-1.0,0.0,0.00018]
[1778378651061,43.73,80627.83,0.0,-1.0,0.0,0.00018]
[1778378653065,43.73,80628.86,0.0,-1.0,0.0,0.00018]
[1778378653310,43.73,80628.86,0.0,-1.0,0.0,0.00018]
[1778378653160,43.73,80631.23,0.0,-1.0,0.0,0.00018]
[1778378655333,43.73,80631.6,0.0,-1.0,0.0,0.00018]
[1778378655560,43.73,80631.63,0.0,-1.0,0.0,0.00018]
[1778378660843,43.73,80631.83,0.0,-1.0,0.0,0.00018]
[1778378668901,43.73,80631.69,0.0,-1.0,0.0,0.00018]
[1778378672929,43.73,80631.73,0.0,-1.0,0.0,0.00018]
[1778378677964,43.73,80631.49,0.0,-1.0,0.0,0.00018]
[1778378680124,43.73,80631.53,0.0,-1.0,0.0,0.00018]
[1778378680309,43.73,80631.53,0.0,-1.0,0.0,0.00018]
[1778378682128,43.73,80631.49,0.0,-1.0,0.0,0.00018]
[1778378682312,43.73,80631.49,0.0,-1.0,0.0,0.00018]
[1778378682176,43.73,80631.49,0.0,-1.0,0.0,0.00018]
[1778378691056,43.73,80632.06,0.0,-1.0,0.0,0.00018]
[1778378696091,43.73,80631.99,0.0,-1.0,0.0,0.00018]
[1778378702133,43.73,80631.81,0.0,-1.0,0.0,0.00018]
[1778378707168,43.73,80631.74,0.0,-1.0,0.0,0.00018]
[1778378713210,43.73,80631.6,0.0,-1.0,0.0,0.00018]
[1778378714217,43.73,80627.35,0.0,-1.0,0.0,0.00018]
[1778378714487,43.73,80627.35,0.0,-1.0,0.0,0.00018]
[1778378714559,43.73,80627.35,0.0,-1.0,0.0,0.00018]
[1778378715224,43.73,80624.32,0.0,-1.0,0.0,0.00017]
[1778378720259,43.73,80623.73,0.0,-1.0,0.0,0.00017]
[1778378720742,43.73,80623.73,0.0,-1.0,0.0,0.00017]
[1778378720808,43.73,80623.73,0.0,-1.0,0.0,0.00017]
[1778378721292,43.73,80623.73,0.0,-1.0,0.0,0.00017]
[1778378721311,43.73,80623.73,0.0,-1.0,0.0,0.00017]
[1778378721393,43.73,80623.6,0.0,-1.0,0.0,0.00017]
[1778378728316,43.73,80624.06,0.0,-1.0,0.0,0.00017]
[1778378731337,43.73,80624.21,0.0,-1.0,0.0,0.00017]
[1778378735365,43.73,80625.36,0.0,-1.0,0.0,0.00017]
[1778378739875,43.73,80625.99,0.0,-1.0,0.0,0.00017]
[1778378740059,43.73,80625.99,0.0,-1.0,0.0,0.00017]
[1778378745436,43.73,80626.11,0.0,-1.0,0.0,0.00017]
[1778378748492,43.73,80626.73,0.0,-1.0,0.0,0.00017]
[1778378748558,43.73,80626.73,0.0,-1.0,0.0,0.00017]
[1778378749464,43.73,80628.29,0.0,-1.0,0.0,0.00017]
[1778378750950,43.73,80628.29,0.0,-1.0,0.0,0.00017]
[1778378751060,43.73,80628.29,0.0,-1.0,0.0,0.00017]
[1778378751270,43.73,80628.22,0.0,-1.0,0.0,0.00017]
[1778378758599,43.73,80628.22,0.0,-1.0,0.0,0.00017]
[1778378759040,43.73,80629.94,0.0,-1.0,0.0,0.00017]
[1778378760312,43.73,80629.94,0.0,-1.0,0.0,0.00017]
[1778378761379,43.73,80630.46,0.0,-1.0,0.0,0.00017]
[1778378761560,43.73,80630.78,0.0,-1.0,0.0,0.00017]
[1778378761630,43.73,80630.78,0.0,-1.0,0.0,0.00017]
[1778378763562,43.73,80632.07,0.0,-1.0,0.0,0.00017]
[1778378768597,43.73,80632.23,0.0,-1.0,0.0,0.00017]
[1778378771336,43.73,80631.98,0.0,-1.0,0.0,0.00017]
[1778378771566,43.73,80631.98,0.0,-1.0,0.0,0.00017]
[1778378779675,43.73,80632.59,0.0,-1.0,0.0,0.00017]
[1778378782696,43.73,80640.32,0.0,-1.0,0.0,0.00018]
[1778378784710,43.73,80645.39,0.0,-1.0,0.0,0.00019]
[1778378785595,43.73,80645.39,0.0,-1.0,0.0,0.00019]
[1778378785811,43.73,80645.39,0.0,-1.0,0.0,0.00019]
[1778378785883,43.73,80646.58,0.0,-1.0,0.0,0.00019]
[1778378787605,43.73,80646.65,0.0,-1.0,0.0,0.00019]
[1778378787812,43.73,80646.65,0.0,-1.0,0.0,0.00019]
[1778378791978,43.73,80646.69,0.0,-1.0,0.0,0.00018]
[1778378796166,43.73,80646.69,0.0,-1.0,0.0,0.00018]
[1778378796310,43.73,80646.69,0.0,-1.0,0.0,0.00018]
[1778378796410,43.73,80646.69,0.0,-1.0,0.0,0.00018]
[1778378796732,43.73,80646.69,0.0,-1.0,0.0,0.00018]
[1778378796810,43.73,80646.69,0.0,-1.0,0.0,0.00018]
[1778378801829,43.73,80647.91,0.0,-1.0,0.0,0.00018]
[1778378806864,43.73,80648.28,0.0,-1.0,0.0,0.00018]
[1778378811375,43.73,80649.12,0.0,-1.0,0.0,0.00018]
[1778378811410,43.73,80648.98,0.0,-1.0,0.0,0.00018]
[1778378811559,43.73,80648.98,0.0,-1.0,0.0,0.00018]
[1778378812124,43.73,80648.98,0.0,-1.0,0.0,0.00018]
[1778378812312,43.73,80648.98,0.0,-1.0,0.0,0.00018]
[1778378817941,43.73,80649.22,0.0,-1.0,0.0,0.00018]
[1778378819956,43.73,80646.01,0.0,-1.0,0.0,0.00018]
[1778378820962,43.73,80643.96,0.0,-1.0,0.0,0.00018]
[1778378821803,43.73,80643.96,0.0,-1.0,0.0,0.00018]
[1778378822062,43.73,80643.96,0.0,-1.0,0.0,0.00018]
[1778378822162,43.73,80642.61,0.0,-1.0,0.0,0.00018]
[1778378822562,43.73,80642.61,0.0,-1.0,0.0,0.00018]
[1778378822811,43.73,80642.61,0.0,-1.0,0.0,0.00018]
[1778378828017,43.73,80642.84,0.0,-1.0,0.0,0.00018]
[1778378830297,43.73,80642.39,0.0,-1.0,0.0,0.00018]
[1778378830311,43.73,80642.39,0.0,-1.0,0.0,0.00018]
[1778378830413,43.73,80642.46,0.0,-1.0,0.0,0.00018]
[1778378831094,43.73,80642.46,0.0,-1.0,0.0,0.00018]
[1778378831313,43.73,80642.46,0.0,-1.0,0.0,0.00018]
[1778378837079,43.73,80642.54,0.0,-1.0,0.0,0.00018]
[1778378842114,43.73,80643.8,0.0,-1.0,0.0,0.00018]
[1778378845732,43.73,80643.41,0.0,-1.0,0.0,0.00018]
[1778378845810,43.73,80643.41,0.0,-1.0,0.0,0.00018]
[1778378845860,43.73,80643.41,0.0,-1.0,0.0,0.00018]
[1778378846061,43.73,80643.41,0.0,-1.0,0.0,0.00018]
[1778378846160,43.73,80643.41,0.0,-1.0,0.0,0.00018]
[1778378851177,43.73,80642.84,0.0,-1.0,0.0,0.00017]
[1778378858226,43.73,80642.85,0.0,-1.0,0.0,0.00017]
[1778378862969,43.73,80642.39,0.0,-1.0,0.0,0.00017]
[1778378863061,43.73,80642.39,0.0,-1.0,0.0,0.00017]
[1778378863162,43.73,80642.39,0.0,-1.0,0.0,0.00017]
[1778378863999,43.73,80642.39,0.0,-1.0,0.0,0.00017]
[1778378864069,43.73,80642.39,0.0,-1.0,0.0,0.00017]
[1778378871318,43.73,80642.36,0.0,-1.0,0.0,0.00017]
[1778378876353,43.73,80634.74,0.0,-1.0,0.0,0.00017]
[1778378877360,43.73,80632.2,0.0,-1.0,0.0,0.00016]
[1778378877931,43.73,80632.2,0.0,-1.0,0.0,0.00016]
[1778378878059,43.73,80632.2,0.0,-1.0,0.0,0.00016]
[1778378878367,43.73,80631.64,0.0,-1.0,0.0,0.00016]
[1778378878776,43.73,80631.64,0.0,-1.0,0.0,0.00016]
[1778378878814,43.73,80631.64,0.0,-1.0,0.0,0.00016]
[1778378883402,43.73,80630.2,0.0,-1.0,0.0,0.00016]
[1778378884409,43.73,80624.84,0.0,-1.0,0.0,0.00016]
[1778378885416,43.73,80622.79,0.0,-1.0,0.0,0.00016]
[1778378886961,43.73,80622.76,0.0,-1.0,0.0,0.00016]
[1778378887062,43.73,80622.76,0.0,-1.0,0.0,0.00016]
[1778378887430,43.73,80622.72,0.0,-1.0,0.0,0.00016]
[1778378887691,43.73,80622.72,0.0,-1.0,0.0,0.00016]
[1778378887811,43.73,80622.72,0.0,-1.0,0.0,0.00016]
[1778378891458,43.73,80621.34,0.0,-1.0,0.0,0.00015]
[1778378896493,43.73,80621.37,0.0,-1.0,0.0,0.00015]
[1778378897345,43.73,80621.37,0.0,-1.0,0.0,0.00015]
[1778378897559,43.73,80621.37,0.0,-1.0,0.0,0.00015]
[1778378897598,43.73,80621.02,0.0,-1.0,0.0,0.00015]
[1778378898038,43.73,80621.02,0.0,-1.0,0.0,0.00015]
[1778378898060,43.73,80621.02,0.0,-1.0,0.0,0.00015]
[1778378903543,43.73,80620.91,0.0,-1.0,0.0,0.00015]
[1778378907570,43.73,80618.39,0.0,-1.0,0.0,0.00015]
[1778378909764,43.73,80618.57,0.0,-1.0,0.0,0.00015]
[1778378909808,43.73,80618.57,0.0,-1.0,0.0,0.00015]
[1778378910504,43.73,80618.57,0.0,-1.0,0.0,0.00015]
[1778378910559,43.73,80618.57,0.0,-1.0,0.0,0.00015]
[1778378910529,43.73,80618.57,0.0,-1.0,0.0,0.00015]
[1778378911598,43.73,80618.5,0.0,-1.0,0.0,0.00015]
[1778378917640,43.73,80604.76,0.0,-1.0,0.0,0.00014]
[1778378918647,43.73,80599.76,0.0,-1.0,0.0,0.00013]
[1778378920208,43.73,80599.76,0.0,-1.0,0.0,0.00013]
[1778378920311,43.73,80599.76,0.0,-1.0,0.0,0.00013]
[1778378920356,43.73,80600.29,0.0,-1.0,0.0,0.00013]
[1778378921340,43.73,80600.29,0.0,-1.0,0.0,0.00013]
[1778378921560,43.73,80600.29,0.0,-1.0,0.0,0.00013]
[1778378921668,43.73,80601.31,0.0,-1.0,0.0,0.00013]
[1778378922675,43.73,80602.85,0.0,-1.0,0.0,0.00014]
[1778378931071,43.73,80602.35,0.0,-1.0,0.0,0.00014]
[1778378931738,43.73,80604.58,0.0,-1.0,0.0,0.00014]
[1778378934981,43.73,80604.33,0.0,-1.0,0.0,0.00014]
[1778378935061,43.73,80604.33,0.0,-1.0,0.0,0.00014]
[1778378935082,43.73,80604.43,0.0,-1.0,0.0,0.00014]
[1778378935912,43.73,80604.43,0.0,-1.0,0.0,0.00014]
[1778378936061,43.73,80604.43,0.0,-1.0,0.0,0.00014]
[1778378938787,43.73,80606.88,0.0,-1.0,0.0,0.00014]
[1778378940801,43.73,80608.04,0.0,-1.0,0.0,0.00014]
[1778378941830,43.73,80608.04,0.0,-1.0,0.0,0.00014]
[1778378942066,43.73,80608.04,0.0,-1.0,0.0,0.00014]
[1778378942149,43.73,80611.94,0.0,-1.0,0.0,0.00014]
[1778378942716,43.73,80611.94,0.0,-1.0,0.0,0.00014]
[1778378942817,43.73,80611.94,0.0,-1.0,0.0,0.00014]
[1778378948857,43.73,80610.98,0.0,-1.0,0.0,0.00014]
[1778378954899,43.73,80611.05,0.0,-1.0,0.0,0.00014]
[1778378960941,43.73,80611.1,0.0,-1.0,0.0,0.00014]
[1778378965976,43.73,80611.35,0.0,-1.0,0.0,0.00014]
[1778378969849,43.73,80611.38,0.0,-1.0,0.0,0.00014]
[1778378970066,43.73,80611.38,0.0,-1.0,0.0,0.00014]
[1778378970167,43.73,80611.6,0.0,-1.0,0.0,0.00014]
[1778378970833,43.73,80611.6,0.0,-1.0,0.0,0.00014]
[1778378971061,43.73,80611.6,0.0,-1.0,0.0,0.00014]
[1778378971160,43.73,80613.67,0.0,-1.0,0.0,0.00014]
[1778378972310,43.73,80613.67,0.0,-1.0,0.0,0.00014]
[1778378972411,43.73,80615.77,0.0,-1.0,0.0,0.00014]
[1778378973025,43.73,80617.88,0.0,-1.0,0.0,0.00014]
[1778378978060,43.73,80618.31,0.0,-1.0,0.0,0.00014]
[1778378989140,43.73,80618.38,0.0,-1.0,0.0,0.00014]
[1778378994175,43.73,80618.56,0.0,-1.0,0.0,0.00014]
[1778379000220,43.73,80618.59,0.0,-1.0,0.0,0.00014]
[1778379005255,43.73,80618.55,0.0,-1.0,0.0,0.00014]
[1778379011297,43.73,80618.48,0.0,-1.0,0.0,0.00014]
[1778379019353,43.73,80618.73,0.0,-1.0,0.0,0.00014]
[1778379024388,43.73,80618.91,0.0,-1.0,0.0,0.00014]
[1778379026886,43.73,80618.87,0.0,-1.0,0.0,0.00014]
[1778379027060,43.73,80618.87,0.0,-1.0,0.0,0.00014]
[1778379027067,43.73,80618.87,0.0,-1.0,0.0,0.00014]
[1778379028052,43.73,80618.87,0.0,-1.0,0.0,0.00014]
[1778379028060,43.73,80618.87,0.0,-1.0,0.0,0.00014]
[1778379040500,43.73,80619.18,0.0,-1.0,0.0,0.00014]
[1778379047549,43.73,80619.27,0.0,-1.0,0.0,0.00014]
[1778379048556,43.73,80621.42,0.0,-1.0,0.0,0.00014]
[1778379049563,43.73,80622.81,0.0,-1.0,0.0,0.00014]
[1778379049984,43.73,80622.81,0.0,-1.0,0.0,0.00014]
[1778379050060,43.73,80622.81,0.0,-1.0,0.0,0.00014]
[1778379050570,43.73,80623.13,0.0,-1.0,0.0,0.00014]
[1778379051174,43.73,80623.13,0.0,-1.0,0.0,0.00014]
[1778379051309,43.73,80623.13,0.0,-1.0,0.0,0.00014]
[1778379056612,43.73,80623.72,0.0,-1.0,0.0,0.00014]
[1778379058626,43.73,80622.18,0.0,-1.0,0.0,0.00014]
[1778379058898,43.73,80622.18,0.0,-1.0,0.0,0.00014]
[1778379059060,43.73,80622.18,0.0,-1.0,0.0,0.00014]
[1778379059633,43.73,80617.38,0.0,-1.0,0.0,0.00014]
[1778379060283,43.73,80617.38,0.0,-1.0,0.0,0.00014]
[1778379060310,43.73,80617.38,0.0,-1.0,0.0,0.00014]
[1778379067689,43.73,80616.02,0.0,-1.0,0.0,0.00014]
[1778379069894,43.73,80615.96,0.0,-1.0,0.0,0.00014]
[1778379070058,43.73,80615.96,0.0,-1.0,0.0,0.00014]
[1778379070612,43.73,80615.96,0.0,-1.0,0.0,0.00014]
[1778379071282,43.73,80615.96,0.0,-1.0,0.0,0.00014]
[1778379071309,43.73,80615.96,0.0,-1.0,0.0,0.00014]
[1778379072724,43.73,80608.79,0.0,-1.0,0.0,0.00013]
[1778379073731,43.73,80604.32,0.0,-1.0,0.0,0.00013]
[1778379075048,43.73,80604.14,0.0,-1.0,0.0,0.00013]
[1778379075063,43.73,80604.14,0.0,-1.0,0.0,0.00013]
[1778379077693,43.73,80603.91,0.0,-1.0,0.0,0.00013]
[1778379077759,43.73,80602.93,0.0,-1.0,0.0,0.00013]
[1778379077810,43.73,80602.93,0.0,-1.0,0.0,0.00013]
[1778379078766,43.73,80602.53,0.0,-1.0,0.0,0.00013]
[1778379084809,43.73,80601.92,0.0,-1.0,0.0,0.00013]
[1778379087254,43.73,80601.93,0.0,-1.0,0.0,0.00013]
[1778379087310,43.73,80601.93,0.0,-1.0,0.0,0.00013]
[1778379091858,43.73,80601.79,0.0,-1.0,0.0,0.00012]
[1778379096893,43.73,80601.83,0.0,-1.0,0.0,0.00012]
[1778379100921,43.73,80600.94,0.0,-1.0,0.0,0.00012]
[1778379105956,43.73,80600.87,0.0,-1.0,0.0,0.00012]
[1778379115019,43.73,80600.84,0.0,-1.0,0.0,0.00012]
[1778379119542,43.73,80600.41,0.0,-1.0,0.0,0.00012]
[1778379119559,43.73,80600.41,0.0,-1.0,0.0,0.00012]
[1778379119822,43.73,80600.48,0.0,-1.0,0.0,0.00012]
[1778379120958,43.73,80600.55,0.0,-1.0,0.0,0.00012]
[1778379121061,43.73,80600.55,0.0,-1.0,0.0,0.00012]
[1778379124082,43.73,80598.26,0.0,-1.0,0.0,0.00012]
[1778379125314,43.73,80598.26,0.0,-1.0,0.0,0.00012]
[1778379125559,43.73,80598.26,0.0,-1.0,0.0,0.00012]
[1778379125660,43.73,80596.46,0.0,-1.0,0.0,0.00012]
[1778379126320,43.73,80596.46,0.0,-1.0,0.0,0.00012]
[1778379126562,43.73,80596.46,0.0,-1.0,0.0,0.00012]
[1778379132138,43.73,80595.77,0.0,-1.0,0.0,0.00012]
[1778379137173,43.73,80595.98,0.0,-1.0,0.0,0.00012]
[1778379143215,43.73,80595.45,0.0,-1.0,0.0,0.00012]
[1778379144116,43.73,80595.45,0.0,-1.0,0.0,0.00012]
[1778379144312,43.73,80595.45,0.0,-1.0,0.0,0.00012]
[1778379144817,43.73,80595.45,0.0,-1.0,0.0,0.00012]
[1778379144341,43.73,80595.38,0.0,-1.0,0.0,0.00012]
[1778379145066,43.73,80595.38,0.0,-1.0,0.0,0.00012]
[1778379150266,43.73,80595.49,0.0,-1.0,0.0,0.00012]
[1778379152278,43.73,80595.42,0.0,-1.0,0.0,0.00011]
[1778379157314,43.73,80595.6,0.0,-1.0,0.0,0.00011]
[1778379160344,43.73,80595.6,0.0,-1.0,0.0,0.00011]
[1778379160575,43.73,80595.6,0.0,-1.0,0.0,0.00011]
[1778379160737,43.73,80595.6,0.0,-1.0,0.0,0.00011]
[1778379160809,43.73,80595.6,0.0,-1.0,0.0,0.00011]
[1778379160780,43.73,80595.47,0.0,-1.0,0.0,0.00011]
[1778379161342,43.73,80598.79,0.0,-1.0,0.0,0.00012]
[1778379163356,43.73,80597.99,0.0,-1.0,0.0,0.00012]
[1778379167635,43.73,80598.01,0.0,-1.0,0.0,0.00012]
[1778379167809,43.73,80598.01,0.0,-1.0,0.0,0.00012]
[1778379167734,43.73,80599.17,0.0,-1.0,0.0,0.00012]
[1778379167941,43.73,80599.17,0.0,-1.0,0.0,0.00012]
[1778379168062,43.73,80599.17,0.0,-1.0,0.0,0.00012]
[1778379168391,43.73,80599.61,0.0,-1.0,0.0,0.00012]
[1778379174433,43.73,80599.37,0.0,-1.0,0.0,0.00012]
[1778379175039,43.73,80599.37,0.0,-1.0,0.0,0.00012]
[1778379175062,43.73,80599.37,0.0,-1.0,0.0,0.00012]
[1778379175440,43.73,80599.4,0.0,-1.0,0.0,0.00012]
[1778379176383,43.73,80599.4,0.0,-1.0,0.0,0.00012]
[1778379176562,43.73,80599.4,0.0,-1.0,0.0,0.00012]
[1778379180475,43.73,80598.67,0.0,-1.0,0.0,0.00012]
[1778379185510,43.73,80598.67,0.0,-1.0,0.0,0.00012]
[1778379191552,43.73,80600.12,0.0,-1.0,0.0,0.00012]
[1778379192442,43.73,80600.12,0.0,-1.0,0.0,0.00012]
[1778379192558,43.73,80600.12,0.0,-1.0,0.0,0.00012]
[1778379192559,43.73,80607.38,0.0,-1.0,0.0,0.00012]
[1778379193566,43.73,80613.13,0.0,-1.0,0.0,0.00013]
[1778379194510,43.73,80613.13,0.0,-1.0,0.0,0.00013]
[1778379194558,43.73,80613.13,0.0,-1.0,0.0,0.00013]
[1778379201622,43.73,80613.14,0.0,-1.0,0.0,0.00013]
[1778379207354,43.73,80612.96,0.0,-1.0,0.0,0.00013]
[1778379207559,43.73,80612.96,0.0,-1.0,0.0,0.00013]
[1778379207664,43.73,80613.01,0.0,-1.0,0.0,0.00013]
[1778379208500,43.73,80613.01,0.0,-1.0,0.0,0.00013]
[1778379208564,43.73,80613.01,0.0,-1.0,0.0,0.00013]
[1778379211692,43.73,80613.29,0.0,-1.0,0.0,0.00012]
[1778379218742,43.73,80613.6,0.0,-1.0,0.0,0.00012]
[1778379219046,43.73,80613.6,0.0,-1.0,0.0,0.00012]
[1778379219059,43.73,80613.6,0.0,-1.0,0.0,0.00012]
[1778379219749,43.73,80613.71,0.0,-1.0,0.0,0.00012]
[1778379221080,43.73,80613.71,0.0,-1.0,0.0,0.00012]
[1778379221310,43.73,80613.71,0.0,-1.0,0.0,0.00012]
[1778379226798,43.73,80613.71,0.0,-1.0,0.0,0.00012]
[1778379231811,43.73,80613.68,0.0,-1.0,0.0,0.00012]
[1778379231833,43.73,80613.0,0.0,-1.0,0.0,0.00012]
[1778379232309,43.73,80613.0,0.0,-1.0,0.0,0.00012]
[1778379232840,43.73,80612.96,0.0,-1.0,0.0,0.00012]
[1778379233815,43.73,80612.96,0.0,-1.0,0.0,0.00012]
[1778379234090,43.73,80613.07,0.0,-1.0,0.0,0.00012]
[1778379234313,43.73,80613.07,0.0,-1.0,0.0,0.00012]
[1778379234414,43.73,80613.07,0.0,-1.0,0.0,0.00012]
[1778379244925,43.73,80612.36,0.0,-1.0,0.0,0.00012]
[1778379249470,43.73,80612.1,0.0,-1.0,0.0,0.00012]
[1778379249564,43.73,80612.1,0.0,-1.0,0.0,0.00012]
[1778379256005,43.73,80612.13,0.0,-1.0,0.0,0.00012]
[1778379261037,43.73,80612.13,0.0,-1.0,0.0,0.00012]
[1778379266072,43.73,80612.17,0.0,-1.0,0.0,0.00012]
[1778379271494,43.73,80612.67,0.0,-1.0,0.0,0.00012]
[1778379271558,43.73,80612.67,0.0,-1.0,0.0,0.00012]
[1778379271590,43.73,80612.78,0.0,-1.0,0.0,0.00012]
[1778379273209,43.73,80612.74,0.0,-1.0,0.0,0.00012]
[1778379273315,43.73,80612.74,0.0,-1.0,0.0,0.00012]
[1778379273418,43.73,80612.74,0.0,-1.0,0.0,0.00012]
[1778379279164,43.73,80612.78,0.0,-1.0,0.0,0.00012]
[1778379285206,43.73,80612.46,0.0,-1.0,0.0,0.00012]
[1778379293262,43.73,80612.78,0.0,-1.0,0.0,0.00012]
[1778379298288,43.73,80612.28,0.0,-1.0,0.0,0.00012]
[1778379298312,43.73,80612.28,0.0,-1.0,0.0,0.00012]
[1778379302761,43.73,80612.59,0.0,-1.0,0.0,0.00012]
[1778379302817,43.73,80612.59,0.0,-1.0,0.0,0.00012]
[1778379305347,43.73,80611.02,0.0,-1.0,0.0,0.00012]
[1778379307058,43.73,80611.06,0.0,-1.0,0.0,0.00012]
[1778379307309,43.73,80611.06,0.0,-1.0,0.0,0.00012]
[1778379307410,43.73,80611.06,0.0,-1.0,0.0,0.00012]
[1778379313516,43.73,80611.38,0.0,-1.0,0.0,0.00012]
[1778379313559,43.73,80611.38,0.0,-1.0,0.0,0.00012]
[1778379322469,43.73,80611.31,0.0,-1.0,0.0,0.00012]
[1778379328510,43.73,80611.2,0.0,-1.0,0.0,0.00012]
[1778379336566,43.73,80611.31,0.0,-1.0,0.0,0.00011]
[1778379346636,43.73,80611.52,0.0,-1.0,0.0,0.00011]
[1778379353094,43.73,80611.59,0.0,-1.0,0.0,0.00011]
[1778379353311,43.73,80611.59,0.0,-1.0,0.0,0.00011]
[1778379355018,43.73,80611.59,0.0,-1.0,0.0,0.00011]
[1778379355058,43.73,80611.59,0.0,-1.0,0.0,0.00011]
[1778379355119,43.73,80611.59,0.0,-1.0,0.0,0.00011]
[1778379360734,43.73,80611.52,0.0,-1.0,0.0,0.00011]
[1778379365769,43.73,80611.31,0.0,-1.0,0.0,0.00011]
[1778379372818,43.73,80611.61,0.0,-1.0,0.0,0.00011]
[1778379373811,43.73,80611.61,0.0,-1.0,0.0,0.00011]
[1778379374060,43.73,80611.61,0.0,-1.0,0.0,0.00011]
[1778379383895,43.73,80611.65,0.0,-1.0,0.0,0.00011]
[1778379388934,43.73,80612.16,0.0,-1.0,0.0,0.00011]
[1778379393969,43.73,80617.97,0.0,-1.0,0.0,0.00011]
[1778379394890,43.73,80617.97,0.0,-1.0,0.0,0.00011]
[1778379395061,43.73,80617.97,0.0,-1.0,0.0,0.00011]
[1778379397033,43.73,80618.49,0.0,-1.0,0.0,0.00011]
[1778379397062,43.73,80618.49,0.0,-1.0,0.0,0.00011]
[1778379397135,43.73,80618.67,0.0,-1.0,0.0,0.00011]
[1778379403036,43.73,80618.82,0.0,-1.0,0.0,0.00011]
[1778379404043,43.73,80621.04,0.0,-1.0,0.0,0.00011]
[1778379405050,43.73,80625.37,0.0,-1.0,0.0,0.00012]
[1778379405729,43.73,80625.37,0.0,-1.0,0.0,0.00012]
[1778379405810,43.73,80625.37,0.0,-1.0,0.0,0.00012]
[1778379406057,43.73,80628.6,0.0,-1.0,0.0,0.00012]
[1778379408071,43.73,80632.65,0.0,-1.0,0.0,0.00012]
[1778379409078,43.73,80634.61,0.0,-1.0,0.0,0.00012]
[1778379410499,43.73,80635.28,0.0,-1.0,0.0,0.00012]
[1778379410558,43.73,80635.28,0.0,-1.0,0.0,0.00012]
[1778379411188,43.73,80635.8,0.0,-1.0,0.0,0.00012]
[1778379411311,43.73,80635.8,0.0,-1.0,0.0,0.00012]
[1778379412099,43.73,80635.87,0.0,-1.0,0.0,0.00012]
[1778379415120,43.73,80634.01,0.0,-1.0,0.0,0.00012]
[1778379421162,43.73,80633.63,0.0,-1.0,0.0,0.00012]
[1778379426197,43.73,80634.46,0.0,-1.0,0.0,0.00012]
[1778379428211,43.73,80636.79,0.0,-1.0,0.0,0.00012]
[1778379431822,43.73,80636.79,0.0,-1.0,0.0,0.00012]
[1778379432061,43.73,80636.79,0.0,-1.0,0.0,0.00012]
[1778379434907,43.73,80636.79,0.0,-1.0,0.0,0.00012]
[1778379435059,43.73,80636.79,0.0,-1.0,0.0,0.00012]
[1778379435111,43.73,80640.89,0.0,-1.0,0.0,0.00013]
[1778379437735,43.73,80641.52,0.0,-1.0,0.0,0.00013]
[1778379437811,43.73,80641.52,0.0,-1.0,0.0,0.00013]
[1778379437912,43.73,80641.83,0.0,-1.0,0.0,0.00013]
[1778379444329,43.73,80647.63,0.0,-1.0,0.0,0.00013]
[1778379446138,43.73,80647.63,0.0,-1.0,0.0,0.00013]
[1778379445336,43.73,80655.68,0.0,-1.0,0.0,0.00014]
[1778379446310,43.73,80655.68,0.0,-1.0,0.0,0.00014]
[1778379447350,43.73,80655.52,0.0,-1.0,0.0,0.00014]
[1778379449364,43.73,80656.9,0.0,-1.0,0.0,0.00014]
[1778379450852,43.73,80656.9,0.0,-1.0,0.0,0.00014]
[1778379451060,43.73,80656.9,0.0,-1.0,0.0,0.00014]
[1778379451160,43.73,80656.69,0.0,-1.0,0.0,0.00013]
[1778379454332,43.73,80656.73,0.0,-1.0,0.0,0.00013]
[1778379454562,43.73,80656.73,0.0,-1.0,0.0,0.00013]
[1778379460669,43.73,80655.73,0.0,-1.0,0.0,0.00013]
[1778379460809,43.73,80655.73,0.0,-1.0,0.0,0.00013]
[1778379462953,43.73,80656.06,0.0,-1.0,0.0,0.00013]
[1778379463061,43.73,80656.06,0.0,-1.0,0.0,0.00013]
[1778379463160,43.73,80655.81,0.0,-1.0,0.0,0.00013]
[1778379464710,43.73,80655.81,0.0,-1.0,0.0,0.00013]
[1778379464809,43.73,80655.81,0.0,-1.0,0.0,0.00013]
[1778379464811,43.73,80659.76,0.0,-1.0,0.0,0.00014]
[1778379466483,43.73,80656.03,0.0,-1.0,0.0,0.00013]
[1778379467490,43.73,80652.17,0.0,-1.0,0.0,0.00013]
[1778379468934,43.73,80652.17,0.0,-1.0,0.0,0.00013]
[1778379469059,43.73,80652.17,0.0,-1.0,0.0,0.00013]
[1778379469393,43.73,80652.45,0.0,-1.0,0.0,0.00013]
[1778379469564,43.73,80652.45,0.0,-1.0,0.0,0.00013]
[1778379469570,43.73,80653.04,0.0,-1.0,0.0,0.00013]
[1778379472715,43.73,80653.25,0.0,-1.0,0.0,0.00013]
[1778379472811,43.73,80653.25,0.0,-1.0,0.0,0.00013]
[1778379473532,43.73,80650.92,0.0,-1.0,0.0,0.00013]
[1778379478161,43.73,80649.84,0.0,-1.0,0.0,0.00013]
[1778379478237,43.73,80649.16,0.0,-1.0,0.0,0.00013]
[1778379478317,43.73,80649.16,0.0,-1.0,0.0,0.00013]
[1778379479574,43.73,80647.8,0.0,-1.0,0.0,0.00013]
[1778379480317,43.73,80647.8,0.0,-1.0,0.0,0.00013]
[1778379480558,43.73,80647.8,0.0,-1.0,0.0,0.00013]
[1778379485374,43.73,80647.94,0.0,-1.0,0.0,0.00013]
[1778379485560,43.73,80647.94,0.0,-1.0,0.0,0.00013]
[1778379486925,43.73,80647.91,0.0,-1.0,0.0,0.00013]
[1778379487060,43.73,80647.91,0.0,-1.0,0.0,0.00013]
[1778379487161,43.73,80647.94,0.0,-1.0,0.0,0.00013]
[1778379495858,43.73,80648.68,0.0,-1.0,0.0,0.00013]
[1778379496059,43.73,80648.68,0.0,-1.0,0.0,0.00013]
[1778379496693,43.73,80644.21,0.0,-1.0,0.0,0.00012]
[1778379497700,43.73,80643.06,0.0,-1.0,0.0,0.00012]
[1778379498834,43.73,80643.06,0.0,-1.0,0.0,0.00012]
[1778379499063,43.73,80643.06,0.0,-1.0,0.0,0.00012]
[1778379499153,43.73,80638.67,0.0,-1.0,0.0,0.00012]
[1778379499714,43.73,80637.44,0.0,-1.0,0.0,0.00012]
[1778379501728,43.73,80638.6,0.0,-1.0,0.0,0.00012]
[1778379507770,43.73,80639.14,0.0,-1.0,0.0,0.00012]
[1778379511798,43.73,80640.12,0.0,-1.0,0.0,0.00012]
[1778379513263,43.73,80640.12,0.0,-1.0,0.0,0.00012]
[1778379513308,43.73,80640.12,0.0,-1.0,0.0,0.00012]
[1778379516833,43.73,80642.13,0.0,-1.0,0.0,0.00012]
[1778379525138,43.73,80642.69,0.0,-1.0,0.0,0.00012]
[1778379525308,43.73,80642.69,0.0,-1.0,0.0,0.00012]
[1778379528486,43.73,80642.63,0.0,-1.0,0.0,0.00012]
[1778379528559,43.73,80642.63,0.0,-1.0,0.0,0.00012]
[1778379528587,43.73,80642.63,0.0,-1.0,0.0,0.00012]
[1778379533952,43.73,80642.56,0.0,-1.0,0.0,0.00012]
[1778379538987,43.73,80642.56,0.0,-1.0,0.0,0.00012]
[1778379542311,43.73,80643.24,0.0,-1.0,0.0,0.00012]
[1778379542902,43.73,80643.31,0.0,-1.0,0.0,0.00012]
[1778379543073,43.73,80643.31,0.0,-1.0,0.0,0.00012]
[1778379543162,43.73,80643.31,0.0,-1.0,0.0,0.00012]
[1778379549057,43.73,80646.76,0.0,-1.0,0.0,0.00012]
[1778379551600,43.73,80647.04,0.0,-1.0,0.0,0.00012]
[1778379551810,43.73,80647.04,0.0,-1.0,0.0,0.00012]
[1778379551890,43.73,80647.04,0.0,-1.0,0.0,0.00012]
[1778379552058,43.73,80647.04,0.0,-1.0,0.0,0.00012]
[1778379552078,43.73,80646.79,0.0,-1.0,0.0,0.00012]
[1778379558120,43.73,80644.67,0.0,-1.0,0.0,0.00012]
[1778379560496,43.73,80644.35,0.0,-1.0,0.0,0.00012]
[1778379560561,43.73,80644.35,0.0,-1.0,0.0,0.00012]
[1778379560653,43.73,80644.35,0.0,-1.0,0.0,0.00012]
[1778379560811,43.73,80644.35,0.0,-1.0,0.0,0.00012]
[1778379561141,43.73,80644.42,0.0,-1.0,0.0,0.00012]
[1778379566176,43.73,80644.7,0.0,-1.0,0.0,0.00012]
[1778379577253,43.73,80645.13,0.0,-1.0,0.0,0.00012]
[1778379580595,43.73,80644.73,0.0,-1.0,0.0,0.00012]
[1778379580782,43.73,80644.73,0.0,-1.0,0.0,0.00012]
[1778379580809,43.73,80644.73,0.0,-1.0,0.0,0.00012]
[1778379581281,43.73,80644.66,0.0,-1.0,0.0,0.00012]
[1778379586316,43.73,80644.72,0.0,-1.0,0.0,0.00012]
[1778379588330,43.73,80643.46,0.0,-1.0,0.0,0.00012]
[1778379589337,43.73,80640.54,0.0,-1.0,0.0,0.00011]
[1778379592210,43.73,80640.12,0.0,-1.0,0.0,0.00011]
[1778379592311,43.73,80640.12,0.0,-1.0,0.0,0.00011]
[1778379592346,43.73,80640.12,0.0,-1.0,0.0,0.00011]
[1778379592358,43.73,80639.18,0.0,-1.0,0.0,0.00011]
[1778379592560,43.73,80639.18,0.0,-1.0,0.0,0.00011]
[1778379601036,43.73,80638.58,0.0,-1.0,0.0,0.00011]
[1778379601061,43.73,80638.58,0.0,-1.0,0.0,0.00011]
[1778379601256,43.73,80638.58,0.0,-1.0,0.0,0.00011]
[1778379601312,43.73,80638.58,0.0,-1.0,0.0,0.00011]
[1778379601355,43.73,80638.58,0.0,-1.0,0.0,0.00011]
[1778379607463,43.73,80638.58,0.0,-1.0,0.0,0.00011]
[1778379613505,43.73,80633.19,0.0,-1.0,0.0,0.00011]
[1778379614512,43.73,80630.09,0.0,-1.0,0.0,0.00011]
[1778379616632,43.73,80629.55,0.0,-1.0,0.0,0.00011]
[1778379616811,43.73,80629.55,0.0,-1.0,0.0,0.00011]
[1778379616945,43.73,80629.55,0.0,-1.0,0.0,0.00011]
[1778379617060,43.73,80629.55,0.0,-1.0,0.0,0.00011]
[1778379617106,43.73,80629.48,0.0,-1.0,0.0,0.00011]
[1778379625589,43.73,80628.54,0.0,-1.0,0.0,0.00011]
[1778379630624,43.73,80627.73,0.0,-1.0,0.0,0.00011]
[1778379631631,43.73,80627.66,0.0,-1.0,0.0,0.0001]
[1778379634652,43.73,80630.35,0.0,-1.0,0.0,0.0001]
[1778379637909,43.73,80630.82,0.0,-1.0,0.0,0.0001]
[1778379638062,43.73,80630.82,0.0,-1.0,0.0,0.0001]
[1778379638115,43.73,80630.82,0.0,-1.0,0.0,0.0001]
[1778379638311,43.73,80630.82,0.0,-1.0,0.0,0.0001]
[1778379638411,43.73,80631.66,0.0,-1.0,0.0,0.00011]
[1778379639687,43.73,80632.91,0.0,-1.0,0.0,0.00011]
[1778379645729,43.73,80632.95,0.0,-1.0,0.0,0.00011]
[1778379651292,43.73,80632.56,0.0,-1.0,0.0,0.00011]
[1778379651312,43.73,80632.56,0.0,-1.0,0.0,0.00011]
[1778379651343,43.73,80632.45,0.0,-1.0,0.0,0.00011]
[1778379651535,43.73,80632.45,0.0,-1.0,0.0,0.00011]
[1778379651564,43.73,80632.45,0.0,-1.0,0.0,0.00011]
[1778379656809,43.73,80632.37,0.0,-1.0,0.0,0.00011]
[1778379668893,43.73,80632.44,0.0,-1.0,0.0,0.00011]
[1778379678963,43.73,80632.76,0.0,-1.0,0.0,0.00011]
[1778379689033,43.73,80632.37,0.0,-1.0,0.0,0.00011]
[1778379699104,43.73,80632.8,0.0,-1.0,0.0,0.0001]
[1778379704139,43.73,80632.32,0.0,-1.0,0.0,0.0001]
[1778379706153,43.73,80635.01,0.0,-1.0,0.0,0.0001]
[1778379707160,43.73,80636.45,0.0,-1.0,0.0,0.0001]
[1778379710113,43.73,80636.48,0.0,-1.0,0.0,0.0001]
[1778379710311,43.73,80636.48,0.0,-1.0,0.0,0.0001]
[1778379710477,43.73,80636.48,0.0,-1.0,0.0,0.0001]
[1778379710395,43.73,80636.41,0.0,-1.0,0.0,0.0001]
[1778379710560,43.73,80636.41,0.0,-1.0,0.0,0.0001]
[1778379716223,43.73,80636.25,0.0,-1.0,0.0,0.0001]
[1778379726293,43.73,80636.25,0.0,-1.0,0.0,0.0001]
[1778379731872,43.73,80636.11,0.0,-1.0,0.0,0.0001]
[1778379732068,43.73,80636.11,0.0,-1.0,0.0,0.0001]
[1778379732114,43.73,80636.11,0.0,-1.0,0.0,0.0001]
[1778379732309,43.73,80636.11,0.0,-1.0,0.0,0.0001]
[1778379732323,43.73,80636.11,0.0,-1.0,0.0,0.0001]
[1778379737370,43.73,80636.25,0.0,-1.0,0.0,0.0001]
[1778379740391,43.73,80640.03,0.0,-1.0,0.0,0.00011]
[1778379741398,43.73,80641.37,0.0,-1.0,0.0,0.00011]
[1778379742095,43.73,80641.37,0.0,-1.0,0.0,0.00011]
[1778379742311,43.73,80641.37,0.0,-1.0,0.0,0.00011]
[1778379742398,43.73,80641.37,0.0,-1.0,0.0,0.00011]
[1778379742405,43.73,80641.7,0.0,-1.0,0.0,0.00011]
[1778379742560,43.73,80641.7,0.0,-1.0,0.0,0.00011]
[1778379743412,43.73,80643.68,0.0,-1.0,0.0,0.00011]
[1778379749454,43.73,80643.5,0.0,-1.0,0.0,0.00011]
[1778379751971,43.73,80643.5,0.0,-1.0,0.0,0.00011]
[1778379752062,43.73,80643.5,0.0,-1.0,0.0,0.00011]
[1778379752151,43.73,80643.5,0.0,-1.0,0.0,0.00011]
[1778379752311,43.73,80643.5,0.0,-1.0,0.0,0.00011]
[1778379752475,43.73,80643.9,0.0,-1.0,0.0,0.0001]
[1778379759524,43.73,80644.87,0.0,-1.0,0.0,0.00011]
[1778379762601,43.73,80644.94,0.0,-1.0,0.0,0.00011]
[1778379762810,43.73,80644.94,0.0,-1.0,0.0,0.00011]
[1778379762834,43.73,80644.94,0.0,-1.0,0.0,0.00011]
[1778379763066,43.73,80644.94,0.0,-1.0,0.0,0.00011]
[1778379763166,43.73,80644.94,0.0,-1.0,0.0,0.00011]
[1778379768587,43.73,80644.8,0.0,-1.0,0.0,0.00011]
[1778379773622,43.73,80645.12,0.0,-1.0,0.0,0.00011]
[1778379782685,43.73,80645.24,0.0,-1.0,0.0,0.00011]
[1778379787721,43.73,80645.52,0.0,-1.0,0.0,0.00011]
[1778379792757,43.73,80645.66,0.0,-1.0,0.0,0.00011]
[1778379797791,43.73,80646.28,0.0,-1.0,0.0,0.00011]
[1778379801326,43.73,80647.11,0.0,-1.0,0.0,0.00011]
[1778379801526,43.73,80647.11,0.0,-1.0,0.0,0.00011]
[1778379801566,43.73,80647.11,0.0,-1.0,0.0,0.00011]
[1778379801563,43.73,80647.15,0.0,-1.0,0.0,0.00011]
[1778379807861,43.73,80647.41,0.0,-1.0,0.0,0.00011]
[1778379811889,43.73,80647.37,0.0,-1.0,0.0,0.0001]
[1778379817932,43.73,80655.75,0.0,-1.0,0.0,0.00011]
[1778379818938,43.73,80662.71,0.0,-1.0,0.0,0.00011]
[1778379820514,43.73,80662.71,0.0,-1.0,0.0,0.00011]
[1778379820562,43.73,80662.71,0.0,-1.0,0.0,0.00011]
[1778379820615,43.73,80664.55,0.0,-1.0,0.0,0.00011]
[1778379821128,43.73,80664.55,0.0,-1.0,0.0,0.00011]
[1778379821312,43.73,80664.55,0.0,-1.0,0.0,0.00011]
[1778379826994,43.73,80664.65,0.0,-1.0,0.0,0.00011]
[1778379830381,43.73,80664.58,0.0,-1.0,0.0,0.00011]
[1778379830541,43.73,80664.58,0.0,-1.0,0.0,0.00011]
[1778379830559,43.73,80664.58,0.0,-1.0,0.0,0.00011]
[1778379830412,43.73,80664.65,0.0,-1.0,0.0,0.00011]
[1778379836057,43.73,80665.08,0.0,-1.0,0.0,0.00011]
[1778379841092,43.73,80665.82,0.0,-1.0,0.0,0.00011]
[1778379842099,43.73,80667.31,0.0,-1.0,0.0,0.00011]
[1778379846505,43.73,80668.02,0.0,-1.0,0.0,0.00011]
[1778379846560,43.73,80668.02,0.0,-1.0,0.0,0.00011]
[1778379846607,43.73,80667.92,0.0,-1.0,0.0,0.00011]
[1778379846740,43.73,80667.92,0.0,-1.0,0.0,0.00011]
[1778379846810,43.73,80667.92,0.0,-1.0,0.0,0.00011]
[1778379856198,43.73,80668.49,0.0,-1.0,0.0,0.00012]
[1778379862240,43.73,80673.3,0.0,-1.0,0.0,0.00012]
[1778379863247,43.73,80674.71,0.0,-1.0,0.0,0.00012]
[1778379865593,43.73,80674.89,0.0,-1.0,0.0,0.00012]
[1778379865664,43.73,80674.85,0.0,-1.0,0.0,0.00012]
[1778379865723,43.73,80674.85,0.0,-1.0,0.0,0.00012]
[1778379865809,43.73,80674.85,0.0,-1.0,0.0,0.00012]
[1778379872053,43.73,80675.8,0.0,-1.0,0.0,0.00012]
[1778379872153,43.73,80675.8,0.0,-1.0,0.0,0.00012]
[1778379872311,43.73,80675.8,0.0,-1.0,0.0,0.00012]
[1778379872313,43.73,80679.38,0.0,-1.0,0.0,0.00012]
[1778379876341,43.73,80681.48,0.0,-1.0,0.0,0.00012]
[1778379877724,43.73,80682.49,0.0,-1.0,0.0,0.00012]
[1778379877783,43.73,80682.49,0.0,-1.0,0.0,0.00012]
[1778379877813,43.73,80682.49,0.0,-1.0,0.0,0.00012]
[1778379878355,43.73,80682.78,0.0,-1.0,0.0,0.00012]
[1778379884397,43.73,80683.48,0.0,-1.0,0.0,0.00012]
[1778379889432,43.73,80684.15,0.0,-1.0,0.0,0.00012]
[1778379889901,43.73,80684.15,0.0,-1.0,0.0,0.00012]
[1778379890064,43.73,80684.15,0.0,-1.0,0.0,0.00012]
[1778379890192,43.73,80684.15,0.0,-1.0,0.0,0.00012]
[1778379890311,43.73,80684.15,0.0,-1.0,0.0,0.00012]
[1778379890439,43.73,80683.9,0.0,-1.0,0.0,0.00012]
[1778379896032,43.73,80684.05,0.0,-1.0,0.0,0.00012]
[1778379896063,43.73,80684.05,0.0,-1.0,0.0,0.00012]
[1778379899502,43.73,80685.38,0.0,-1.0,0.0,0.00012]
[1778379904537,43.73,80684.14,0.0,-1.0,0.0,0.00012]
[1778379909572,43.73,80684.96,0.0,-1.0,0.0,0.00012]
[1778379911983,43.73,80685.07,0.0,-1.0,0.0,0.00012]
[1778379912067,43.73,80685.07,0.0,-1.0,0.0,0.00012]
[1778379912093,43.73,80685.07,0.0,-1.0,0.0,0.00012]
[1778379912311,43.73,80685.07,0.0,-1.0,0.0,0.00012]
[1778379912593,43.73,80685.21,0.0,-1.0,0.0,0.00012]
[1778379914608,43.73,80686.92,0.0,-1.0,0.0,0.00012]
[1778379919642,43.73,80686.46,0.0,-1.0,0.0,0.00012]
[1778379926691,43.73,80687.24,0.0,-1.0,0.0,0.00012]
[1778379929767,43.73,80687.4,0.0,-1.0,0.0,0.00012]
[1778379929809,43.73,80687.4,0.0,-1.0,0.0,0.00012]
[1778379929906,43.73,80687.4,0.0,-1.0,0.0,0.00012]
[1778379930061,43.73,80687.4,0.0,-1.0,0.0,0.00012]
[1778379930110,43.73,80687.4,0.0,-1.0,0.0,0.00012]
[1778379931730,43.73,80687.62,0.0,-1.0,0.0,0.00012]
[1778379936765,43.73,80690.98,0.0,-1.0,0.0,0.00012]
[1778379938718,43.73,80690.98,0.0,-1.0,0.0,0.00012]
[1778379938810,43.73,80691.77,0.0,-1.0,0.0,0.00012]
[1778379938876,43.73,80691.77,0.0,-1.0,0.0,0.00012]
[1778379939062,43.73,80691.77,0.0,-1.0,0.0,0.00012]
[1778379939113,43.73,80691.95,0.0,-1.0,0.0,0.00012]
[1778379943814,43.73,80693.28,0.0,-1.0,0.0,0.00012]
[1778379944821,43.73,80695.57,0.0,-1.0,0.0,0.00012]
[1778379946652,43.73,80695.57,0.0,-1.0,0.0,0.00012]
[1778379946809,43.73,80695.6,0.0,-1.0,0.0,0.00012]
[1778379947842,43.73,80697.56,0.0,-1.0,0.0,0.00013]
[1778379948849,43.73,80701.65,0.0,-1.0,0.0,0.00013]
[1778379949795,43.73,80701.65,0.0,-1.0,0.0,0.00013]
[1778379949811,43.73,80701.65,0.0,-1.0,0.0,0.00013]
[1778379949856,43.73,80701.9,0.0,-1.0,0.0,0.00013]
[1778379953884,43.73,80705.21,0.0,-1.0,0.0,0.00013]
[1778379959926,43.73,80705.18,0.0,-1.0,0.0,0.00013]
[1778379964728,43.73,80705.68,0.0,-1.0,0.0,0.00013]
[1778379964767,43.73,80708.28,0.0,-1.0,0.0,0.00013]
[1778379964808,43.73,80708.28,0.0,-1.0,0.0,0.00013]
[1778379971003,43.73,80709.15,0.0,-1.0,0.0,0.00013]
[1778379976038,43.73,80708.47,0.0,-1.0,0.0,0.00013]
[1778379982080,43.73,80708.58,0.0,-1.0,0.0,0.00013]
[1778379987115,43.73,80708.83,0.0,-1.0,0.0,0.00013]
[1778379991144,43.73,80709.14,0.0,-1.0,0.0,0.00013]
[1778379996180,43.73,80709.08,0.0,-1.0,0.0,0.00013]
[1778380001775,43.73,80709.03,0.0,-1.0,0.0,0.00013]
[1778380001809,43.73,80709.03,0.0,-1.0,0.0,0.00013]
[1778380001905,43.73,80709.03,0.0,-1.0,0.0,0.00013]
[1778380002061,43.73,80709.03,0.0,-1.0,0.0,0.00013]
[1778380002222,43.73,80709.28,0.0,-1.0,0.0,0.00013]
[1778380005243,43.73,80710.53,0.0,-1.0,0.0,0.00013]
[1778380009098,43.73,80710.71,0.0,-1.0,0.0,0.00013]
[1778380009143,43.73,80710.71,0.0,-1.0,0.0,0.00013]
[1778380009309,43.73,80710.71,0.0,-1.0,0.0,0.00013]
[1778380009409,43.73,80710.67,0.0,-1.0,0.0,0.00013]
[1778380014307,43.73,80712.23,0.0,-1.0,0.0,0.00013]
[1778380016955,43.73,80711.73,0.0,-1.0,0.0,0.00013]
[1778380017061,43.73,80711.73,0.0,-1.0,0.0,0.00013]
[1778380017087,43.73,80711.73,0.0,-1.0,0.0,0.00013]
[1778380017318,43.73,80711.73,0.0,-1.0,0.0,0.00013]
[1778380017328,43.73,80711.81,0.0,-1.0,0.0,0.00013]
[1778380021356,43.73,80713.43,0.0,-1.0,0.0,0.00013]
[1778380023098,43.73,80714.07,0.0,-1.0,0.0,0.00013]
[1778380023309,43.73,80714.07,0.0,-1.0,0.0,0.00013]
[1778380023337,43.73,80714.07,0.0,-1.0,0.0,0.00013]
[1778380023558,43.73,80714.07,0.0,-1.0,0.0,0.00013]
[1778380023659,43.73,80713.86,0.0,-1.0,0.0,0.00013]
[1778380025384,43.73,80715.05,0.0,-1.0,0.0,0.00013]
[1778380030419,43.73,80715.64,0.0,-1.0,0.0,0.00013]
[1778380039482,43.73,80715.59,0.0,-1.0,0.0,0.00013]
[1778380042216,43.73,80716.12,0.0,-1.0,0.0,0.00013]
[1778380042309,43.73,80716.12,0.0,-1.0,0.0,0.00013]
[1778380042369,43.73,80716.12,0.0,-1.0,0.0,0.00013]
[1778380042559,43.73,80716.12,0.0,-1.0,0.0,0.00013]
[1778380042660,43.73,80716.12,0.0,-1.0,0.0,0.00013]
[1778380045524,43.73,80718.0,0.0,-1.0,0.0,0.00013]
[1778380051566,43.73,80718.22,0.0,-1.0,0.0,0.00013]
[1778380053601,43.73,80718.25,0.0,-1.0,0.0,0.00013]
[1778380053757,43.73,80718.25,0.0,-1.0,0.0,0.00013]
[1778380053810,43.73,80718.25,0.0,-1.0,0.0,0.00013]
[1778380053858,43.73,80718.29,0.0,-1.0,0.0,0.00013]
[1778380059623,43.73,80719.0,0.0,-1.0,0.0,0.00013]
[1778380065665,43.73,80719.32,0.0,-1.0,0.0,0.00013]
[1778380067305,43.73,80719.57,0.0,-1.0,0.0,0.00013]
[1778380067378,43.73,80719.57,0.0,-1.0,0.0,0.00013]
[1778380067561,43.73,80719.57,0.0,-1.0,0.0,0.00013]
[1778380067639,43.73,80719.57,0.0,-1.0,0.0,0.00013]
[1778380070700,43.73,80726.64,0.0,-1.0,0.0,0.00014]
[1778380071707,43.73,80728.62,0.0,-1.0,0.0,0.00014]
[1778380072714,43.73,80724.7,0.0,-1.0,0.0,0.00014]
[1778380073425,43.73,80724.7,0.0,-1.0,0.0,0.00014]
[1778380073560,43.73,80724.7,0.0,-1.0,0.0,0.00014]
[1778380073820,43.73,80724.7,0.0,-1.0,0.0,0.00014]
[1778380073721,43.73,80721.67,0.0,-1.0,0.0,0.00013]
[1778380074064,43.73,80721.67,0.0,-1.0,0.0,0.00013]
[1778380081779,43.73,80721.95,0.0,-1.0,0.0,0.00013]
[1778380083781,43.73,80721.13,0.0,-1.0,0.0,0.00013]
[1778380083809,43.73,80721.13,0.0,-1.0,0.0,0.00013]
[1778380083882,43.73,80721.13,0.0,-1.0,0.0,0.00013]
[1778380084194,43.73,80721.13,0.0,-1.0,0.0,0.00013]
[1778380084308,43.73,80721.13,0.0,-1.0,0.0,0.00013]
[1778380090842,43.73,80721.31,0.0,-1.0,0.0,0.00013]
[1778380094870,43.73,80722.33,0.0,-1.0,0.0,0.00013]
[1778380095877,43.73,80726.63,0.0,-1.0,0.0,0.00014]
[1778380096486,43.73,80726.63,0.0,-1.0,0.0,0.00014]
[1778380096558,43.73,80726.63,0.0,-1.0,0.0,0.00014]
[1778380096798,43.73,80726.63,0.0,-1.0,0.0,0.00014]
[1778380096810,43.73,80726.63,0.0,-1.0,0.0,0.00014]
[1778380096884,43.73,80726.41,0.0,-1.0,0.0,0.00014]
[1778380100912,43.73,80730.19,0.0,-1.0,0.0,0.00014]
[1778380101689,43.73,80730.19,0.0,-1.0,0.0,0.00014]
[1778380101810,43.73,80730.19,0.0,-1.0,0.0,0.00014]
[1778380101919,43.73,80731.6,0.0,-1.0,0.0,0.00014]
[1778380101975,43.73,80731.6,0.0,-1.0,0.0,0.00014]
[1778380102064,43.73,80731.6,0.0,-1.0,0.0,0.00014]
[1778380106954,43.73,80732.53,0.0,-1.0,0.0,0.00014]
[1778380107962,43.73,80734.3,0.0,-1.0,0.0,0.00014]
[1778380109976,43.73,80735.26,0.0,-1.0,0.0,0.00014]
[1778380111515,43.73,80735.26,0.0,-1.0,0.0,0.00014]
[1778380111565,43.73,80735.26,0.0,-1.0,0.0,0.00014]
[1778380111907,43.73,80735.26,0.0,-1.0,0.0,0.00014]
[1778380111911,43.73,80735.33,0.0,-1.0,0.0,0.00014]
[1778380112063,43.73,80735.33,0.0,-1.0,0.0,0.00014]
[1778380118031,43.73,80735.51,0.0,-1.0,0.0,0.00014]
[1778380120953,43.73,80736.17,0.0,-1.0,0.0,0.00014]
[1778380121063,43.73,80736.17,0.0,-1.0,0.0,0.00014]
[1778380121392,43.73,80736.17,0.0,-1.0,0.0,0.00014]
[1778380121559,43.73,80736.17,0.0,-1.0,0.0,0.00014]
[1778380121618,43.73,80736.71,0.0,-1.0,0.0,0.00014]
[1778380129109,43.73,80737.05,0.0,-1.0,0.0,0.00014]
[1778380130116,43.73,80738.25,0.0,-1.0,0.0,0.00014]
[1778380133305,43.73,80738.29,0.0,-1.0,0.0,0.00014]
[1778380133558,43.73,80738.29,0.0,-1.0,0.0,0.00014]
[1778380135742,43.73,80738.29,0.0,-1.0,0.0,0.00014]
[1778380135808,43.73,80738.29,0.0,-1.0,0.0,0.00014]
[1778380135909,43.73,80738.29,0.0,-1.0,0.0,0.00014]
[1778380142200,43.73,80739.08,0.0,-1.0,0.0,0.00014]
[1778380143108,43.73,80739.08,0.0,-1.0,0.0,0.00014]
[1778380143310,43.73,80739.08,0.0,-1.0,0.0,0.00014]
[1778380143448,43.73,80739.08,0.0,-1.0,0.0,0.00014]
[1778380143563,43.73,80739.08,0.0,-1.0,0.0,0.00014]
[1778380143650,43.73,80734.22,0.0,-1.0,0.0,0.00014]
[1778380144215,43.73,80732.2,0.0,-1.0,0.0,0.00014]
[1778380145222,43.73,80725.86,0.0,-1.0,0.0,0.00013]
[1778380146884,43.73,80725.86,0.0,-1.0,0.0,0.00013]
[1778380146912,43.73,80726.9,0.0,-1.0,0.0,0.00013]
[1778380146995,43.73,80726.9,0.0,-1.0,0.0,0.00013]
[1778380147065,43.73,80726.9,0.0,-1.0,0.0,0.00013]
[1778380147236,43.73,80728.68,0.0,-1.0,0.0,0.00013]
[1778380149250,43.73,80727.22,0.0,-1.0,0.0,0.00013]
[1778380154285,43.73,80727.35,0.0,-1.0,0.0,0.00013]
[1778380162210,43.73,80727.53,0.0,-1.0,0.0,0.00013]
[1778380162311,43.73,80727.53,0.0,-1.0,0.0,0.00013]
[1778380167379,43.73,80726.27,0.0,-1.0,0.0,0.00013]
[1778380169419,43.73,80726.27,0.0,-1.0,0.0,0.00013]
[1778380169561,43.73,80726.27,0.0,-1.0,0.0,0.00013]
[1778380169834,43.73,80726.27,0.0,-1.0,0.0,0.00013]
[1778380169992,43.73,80726.13,0.0,-1.0,0.0,0.00013]
[1778380170079,43.73,80726.13,0.0,-1.0,0.0,0.00013]
[1778380173434,43.73,80726.09,0.0,-1.0,0.0,0.00013]
[1778380176687,43.73,80726.01,0.0,-1.0,0.0,0.00013]
[1778380176808,43.73,80726.01,0.0,-1.0,0.0,0.00013]
[1778380176864,43.73,80724.65,0.0,-1.0,0.0,0.00013]
[1778380177357,43.73,80724.65,0.0,-1.0,0.0,0.00013]
[1778380177561,43.73,80724.65,0.0,-1.0,0.0,0.00013]
[1778380179476,43.73,80725.35,0.0,-1.0,0.0,0.00013]
[1778380188540,43.73,80724.95,0.0,-1.0,0.0,0.00013]
[1778380190284,43.73,80724.95,0.0,-1.0,0.0,0.00013]
[1778380190308,43.73,80724.95,0.0,-1.0,0.0,0.00013]
[1778380190554,43.73,80722.88,0.0,-1.0,0.0,0.00012]
[1778380191365,43.73,80722.88,0.0,-1.0,0.0,0.00012]
[1778380191561,43.73,80722.88,0.0,-1.0,0.0,0.00012]
[1778380193923,43.73,80722.62,0.0,-1.0,0.0,0.00012]
[1778380194061,43.73,80722.51,0.0,-1.0,0.0,0.00012]
[1778380194582,43.73,80722.55,0.0,-1.0,0.0,0.00012]
[1778380198633,43.73,80722.21,0.0,-1.0,0.0,0.00012]
[1778380198811,43.73,80722.21,0.0,-1.0,0.0,0.00012]
[1778380200626,43.73,80721.19,0.0,-1.0,0.0,0.00012]
[1778380204654,43.73,80721.98,0.0,-1.0,0.0,0.00012]
[1778380209689,43.73,80721.94,0.0,-1.0,0.0,0.00012]
[1778380218788,43.73,80722.01,0.0,-1.0,0.0,0.00012]
[1778380219201,43.73,80722.05,0.0,-1.0,0.0,0.00012]
[1778380219308,43.73,80722.05,0.0,-1.0,0.0,0.00012]
[1778380220311,43.73,80722.05,0.0,-1.0,0.0,0.00012]
[1778380220766,43.73,80722.09,0.0,-1.0,0.0,0.00012]
[1778380228870,43.73,80722.12,0.0,-1.0,0.0,0.00012]
[1778380229061,43.73,80722.12,0.0,-1.0,0.0,0.00012]
[1778380228971,43.73,80720.67,0.0,-1.0,0.0,0.00012]
[1778380232850,43.73,80720.71,0.0,-1.0,0.0,0.00012]
[1778380238892,43.73,80722.01,0.0,-1.0,0.0,0.00012]
[1778380239228,43.73,80722.01,0.0,-1.0,0.0,0.00012]
[1778380239308,43.73,80722.01,0.0,-1.0,0.0,0.00012]
[1778380241824,43.73,80721.94,0.0,-1.0,0.0,0.00012]
[1778380242060,43.73,80721.94,0.0,-1.0,0.0,0.00012]
[1778380241913,43.73,80721.98,0.0,-1.0,0.0,0.00012]
[1778380246948,43.73,80720.98,0.0,-1.0,0.0,0.00012]
[1778380248413,43.73,80719.98,0.0,-1.0,0.0,0.00012]
[1778380248560,43.73,80719.98,0.0,-1.0,0.0,0.00012]
[1778380248962,43.73,80718.28,0.0,-1.0,0.0,0.00012]
[1778380252991,43.73,80717.11,0.0,-1.0,0.0,0.00012]
[1778380256013,43.73,80718.35,0.0,-1.0,0.0,0.00012]
[1778380256451,43.73,80718.35,0.0,-1.0,0.0,0.00012]
[1778380256570,43.73,80718.35,0.0,-1.0,0.0,0.00012]
[1778380257019,43.73,80716.09,0.0,-1.0,0.0,0.00012]
[1778380259332,43.73,80715.45,0.0,-1.0,0.0,0.00012]
[1778380259559,43.73,80715.45,0.0,-1.0,0.0,0.00012]
[1778380260040,43.73,80715.16,0.0,-1.0,0.0,0.00012]
[1778380261047,43.73,80712.99,0.0,-1.0,0.0,0.00011]
[1778380261148,43.73,80712.99,0.0,-1.0,0.0,0.00011]
[1778380261311,43.73,80712.99,0.0,-1.0,0.0,0.00011]
[1778380267094,43.73,80711.3,0.0,-1.0,0.0,0.00011]
[1778380268101,43.73,80708.86,0.0,-1.0,0.0,0.00011]
[1778380269486,43.73,80708.86,0.0,-1.0,0.0,0.00011]
[1778380269558,43.73,80708.86,0.0,-1.0,0.0,0.00011]
[1778380269587,43.73,80705.68,0.0,-1.0,0.0,0.00011]
[1778380271122,43.73,80703.82,0.0,-1.0,0.0,0.00011]
[1778380272129,43.73,80701.54,0.0,-1.0,0.0,0.00011]
[1778380273219,43.73,80701.54,0.0,-1.0,0.0,0.00011]
[1778380273315,43.73,80701.54,0.0,-1.0,0.0,0.00011]
[1778380273320,43.73,80701.31,0.0,-1.0,0.0,0.00011]
[1778380275883,43.73,80701.56,0.0,-1.0,0.0,0.00011]
[1778380276058,43.73,80701.56,0.0,-1.0,0.0,0.00011]
[1778380276042,43.73,80699.04,0.0,-1.0,0.0,0.00011]
[1778380276158,43.73,80696.32,0.0,-1.0,0.0,0.0001]
[1778380278172,43.73,80695.04,0.0,-1.0,0.0,0.0001]
[1778380279967,43.73,80695.04,0.0,-1.0,0.0,0.0001]
[1778380280061,43.73,80695.04,0.0,-1.0,0.0,0.0001]
[1778380279998,43.73,80693.68,0.0,-1.0,0.0,0.0001]
[1778380280421,43.73,80693.68,0.0,-1.0,0.0,0.0001]
[1778380280558,43.73,80693.68,0.0,-1.0,0.0,0.0001]
[1778380287871,43.73,80693.32,0.0,-1.0,0.0,0.0001]
[1778380288061,43.73,80693.32,0.0,-1.0,0.0,0.0001]
[1778380290479,43.73,80693.91,0.0,-1.0,0.0,0.0001]
[1778380290565,43.73,80693.91,0.0,-1.0,0.0,0.0001]
[1778380290580,43.73,80693.91,0.0,-1.0,0.0,0.0001]
[1778380291263,43.73,80693.88,0.0,-1.0,0.0,0.0001]
[1778380296298,43.73,80694.24,0.0,-1.0,0.0,0.0001]
[1778380302840,43.73,80694.33,0.0,-1.0,0.0,0.0001]
[1778380306308,43.73,80694.52,0.0,-1.0,0.0,0.0001]
[1778380310396,43.73,80699.32,0.0,-1.0,0.0,0.0001]
[1778380312410,43.73,80701.28,0.0,-1.0,0.0,0.0001]
[1778380313613,43.73,80701.28,0.0,-1.0,0.0,0.0001]
[1778380313810,43.73,80701.28,0.0,-1.0,0.0,0.0001]
[1778380313911,43.73,80703.01,0.0,-1.0,0.0,0.0001]
[1778380318455,43.73,80704.78,0.0,-1.0,0.0,0.00011]
[1778380321411,43.73,80705.31,0.0,-1.0,0.0,0.00011]
[1778380321464,43.73,80705.31,0.0,-1.0,0.0,0.00011]
[1778380321560,43.73,80705.31,0.0,-1.0,0.0,0.00011]
[1778380321608,43.73,80705.31,0.0,-1.0,0.0,0.00011]
[1778380322820,43.73,80706.55,0.0,-1.0,0.0,0.00011]
[1778380326515,43.73,80708.05,0.0,-1.0,0.0,0.00011]
[1778380327522,43.73,80718.34,0.0,-1.0,0.0,0.00011]
[1778380328529,43.73,80713.99,0.0,-1.0,0.0,0.00011]
[1778380330037,43.73,80713.99,0.0,-1.0,0.0,0.00011]
[1778380330062,43.73,80713.99,0.0,-1.0,0.0,0.00011]
[1778380330134,43.73,80713.59,0.0,-1.0,0.0,0.00011]
[1778380330543,43.73,80717.96,0.0,-1.0,0.0,0.00011]
[1778380331550,43.73,80721.52,0.0,-1.0,0.0,0.00012]
[1778380337531,43.73,80722.04,0.0,-1.0,0.0,0.00012]
[1778380337562,43.73,80722.04,0.0,-1.0,0.0,0.00012]
[1778380337591,43.73,80722.04,0.0,-1.0,0.0,0.00012]
[1778380337812,43.73,80722.04,0.0,-1.0,0.0,0.00012]
[1778380337842,43.73,80721.51,0.0,-1.0,0.0,0.00012]
[1778380345649,43.73,80721.66,0.0,-1.0,0.0,0.00012]
[1778380349393,43.73,80721.66,0.0,-1.0,0.0,0.00012]
[1778380349560,43.73,80721.66,0.0,-1.0,0.0,0.00012]
[1778380351691,43.73,80721.59,0.0,-1.0,0.0,0.00011]
[1778380356726,43.73,80722.54,0.0,-1.0,0.0,0.00011]
[1778380361511,43.73,80722.75,0.0,-1.0,0.0,0.00011]
[1778380361564,43.73,80722.75,0.0,-1.0,0.0,0.00011]
[1778380361573,43.73,80722.75,0.0,-1.0,0.0,0.00011]
[1778380361811,43.73,80722.75,0.0,-1.0,0.0,0.00011]
[1778380361909,43.73,80722.65,0.0,-1.0,0.0,0.00011]
[1778380369817,43.73,80722.58,0.0,-1.0,0.0,0.00011]
[1778380374852,43.73,80722.16,0.0,-1.0,0.0,0.00011]
[1778380376264,43.73,80722.16,0.0,-1.0,0.0,0.00011]
[1778380376310,43.73,80722.16,0.0,-1.0,0.0,0.00011]
[1778380381901,43.73,80719.32,0.0,-1.0,0.0,0.00011]
[1778380382908,43.73,80718.01,0.0,-1.0,0.0,0.00011]
[1778380383338,43.73,80718.01,0.0,-1.0,0.0,0.00011]
[1778380383459,43.73,80718.01,0.0,-1.0,0.0,0.00011]
[1778380383560,43.73,80718.01,0.0,-1.0,0.0,0.00011]
[1778380383915,43.73,80717.98,0.0,-1.0,0.0,0.00011]
[1778380387943,43.73,80719.61,0.0,-1.0,0.0,0.00011]
[1778380392978,43.73,80720.46,0.0,-1.0,0.0,0.00011]
[1778380394821,43.73,80720.13,0.0,-1.0,0.0,0.00011]
[1778380394961,43.73,80720.13,0.0,-1.0,0.0,0.00011]
[1778380395064,43.73,80720.13,0.0,-1.0,0.0,0.00011]
[1778380395163,43.73,80720.13,0.0,-1.0,0.0,0.00011]
[1778380399020,43.73,80718.97,0.0,-1.0,0.0,0.00011]
[1778380404056,43.73,80718.48,0.0,-1.0,0.0,0.00011]
[1778380407077,43.73,80715.83,0.0,-1.0,0.0,0.00011]
[1778380409596,43.73,80715.51,0.0,-1.0,0.0,0.00011]
[1778380409722,43.73,80715.51,0.0,-1.0,0.0,0.00011]
[1778380409810,43.73,80715.51,0.0,-1.0,0.0,0.00011]
[1778380409823,43.73,80715.51,0.0,-1.0,0.0,0.00011]
[1778380411105,43.73,80715.47,0.0,-1.0,0.0,0.0001]
[1778380416140,43.73,80715.0,0.0,-1.0,0.0,0.0001]
[1778380417336,43.73,80714.96,0.0,-1.0,0.0,0.0001]
[1778380417444,43.73,80714.96,0.0,-1.0,0.0,0.0001]
[1778380417559,43.73,80714.96,0.0,-1.0,0.0,0.0001]
[1778380418154,43.73,80714.89,0.0,-1.0,0.0,0.0001]
[1778380423189,43.73,80714.75,0.0,-1.0,0.0,0.0001]
[1778380424196,43.73,80710.7,0.0,-1.0,0.0,0.0001]
[1778380425204,43.73,80709.11,0.0,-1.0,0.0,0.0001]
[1778380426774,43.73,80709.11,0.0,-1.0,0.0,0.0001]
[1778380426812,43.73,80709.11,0.0,-1.0,0.0,0.0001]
[1778380426916,43.73,80709.11,0.0,-1.0,0.0,0.0001]
[1778380427060,43.73,80709.11,0.0,-1.0,0.0,0.0001]
[1778380427159,43.73,80709.11,0.0,-1.0,0.0,0.0001]
[1778380431246,43.73,80708.0,0.0,-1.0,0.0,0.0001]
[1778380433007,43.73,80708.03,0.0,-1.0,0.0,0.0001]
[1778380433062,43.73,80708.03,0.0,-1.0,0.0,0.0001]
[1778380439302,43.73,80707.33,0.0,-1.0,0.0,0.0001]
[1778380445345,43.73,80707.65,0.0,-1.0,0.0,0.0001]
[1778380451894,43.73,80706.61,0.0,-1.0,0.0,0.0001]
[1778380452029,43.73,80706.61,0.0,-1.0,0.0,0.0001]
[1778380452063,43.73,80706.61,0.0,-1.0,0.0,0.0001]
[1778380452160,43.73,80706.61,0.0,-1.0,0.0,0.0001]
[1778380454408,43.73,80705.49,0.0,-1.0,0.0,0.0001]
[1778380459443,43.73,80706.15,0.0,-1.0,0.0,0.0001]
[1778380461014,43.73,80706.15,0.0,-1.0,0.0,0.0001]
[1778380461061,43.73,80706.15,0.0,-1.0,0.0,0.0001]
[1778380461119,43.73,80706.15,0.0,-1.0,0.0,0.0001]
[1778380461161,43.73,80706.2,0.0,-1.0,0.0,0.0001]
[1778380461312,43.73,80706.2,0.0,-1.0,0.0,0.0001]
[1778380462464,43.73,80703.67,0.0,-1.0,0.0,0.0001]
[1778380463471,43.73,80702.13,0.0,-1.0,0.0,0.0001]
[1778380468506,43.73,80700.54,0.0,-1.0,0.0,0.0001]
[1778380471677,43.73,80700.54,0.0,-1.0,0.0,0.0001]
[1778380471811,43.73,80700.54,0.0,-1.0,0.0,0.0001]
[1778380471910,43.73,80700.54,0.0,-1.0,0.0,9e-05]
[1778380482604,43.73,80700.86,0.0,-1.0,0.0,9e-05]
[1778380485518,43.73,80701.26,0.0,-1.0,0.0,9e-05]
[1778380485561,43.73,80701.26,0.0,-1.0,0.0,9e-05]
[1778380485692,43.73,80701.26,0.0,-1.0,0.0,9e-05]
[1778380485810,43.73,80701.26,0.0,-1.0,0.0,9e-05]
[1778380485878,43.73,80701.01,0.0,-1.0,0.0,9e-05]
[1778380491668,43.73,80701.4,0.0,-1.0,0.0,9e-05]
[1778380493741,43.73,80701.47,0.0,-1.0,0.0,9e-05]
[1778380493820,43.73,80701.47,0.0,-1.0,0.0,9e-05]
[1778380495696,43.73,80703.17,0.0,-1.0,0.0,9e-05]
[1778380501738,43.73,80703.17,0.0,-1.0,0.0,9e-05]
[1778380504361,43.73,80703.13,0.0,-1.0,0.0,9e-05]
[1778380504561,43.73,80703.13,0.0,-1.0,0.0,9e-05]
[1778380504678,43.73,80703.13,0.0,-1.0,0.0,9e-05]
[1778380504809,43.73,80703.13,0.0,-1.0,0.0,9e-05]
[1778380504905,43.73,80703.27,0.0,-1.0,0.0,9e-05]
[1778380508789,43.73,80709.15,0.0,-1.0,0.0,0.0001]
[1778380510162,43.73,80709.15,0.0,-1.0,0.0,0.0001]
[1778380510315,43.73,80709.15,0.0,-1.0,0.0,0.0001]
[1778380516845,43.73,80710.67,0.0,-1.0,0.0,0.0001]
[1778380522888,43.73,80716.53,0.0,-1.0,0.0,0.0001]
[1778380523895,43.73,80719.61,0.0,-1.0,0.0,0.0001]
[1778380525545,43.73,80719.89,0.0,-1.0,0.0,0.0001]
[1778380525560,43.73,80719.89,0.0,-1.0,0.0,0.0001]
[1778380525929,43.73,80719.89,0.0,-1.0,0.0,0.0001]
[1778380526060,43.73,80719.89,0.0,-1.0,0.0,0.0001]
[1778380526159,43.73,80719.96,0.0,-1.0,0.0,0.0001]
[1778380531951,43.73,80720.74,0.0,-1.0,0.0,0.0001]
[1778380532515,43.73,80720.74,0.0,-1.0,0.0,0.0001]
[1778380532557,43.73,80720.74,0.0,-1.0,0.0,0.0001]
[1778380539000,43.73,80720.59,0.0,-1.0,0.0,0.0001]
[1778380544042,43.73,80720.85,0.0,-1.0,0.0,0.0001]
[1778380549077,43.73,80720.92,0.0,-1.0,0.0,0.0001]
[1778380553105,43.73,80724.91,0.0,-1.0,0.0,0.0001]
[1778380554605,43.73,80725.16,0.0,-1.0,0.0,0.0001]
[1778380554810,43.73,80725.16,0.0,-1.0,0.0,0.0001]
[1778380555100,43.73,80725.16,0.0,-1.0,0.0,0.0001]
[1778380555310,43.73,80725.16,0.0,-1.0,0.0,0.0001]
[1778380555119,43.73,80725.23,0.0,-1.0,0.0,0.0001]
[1778380557133,43.73,80728.14,0.0,-1.0,0.0,0.0001]
[1778380558140,43.73,80729.36,0.0,-1.0,0.0,0.0001]
[1778380561161,43.73,80730.56,0.0,-1.0,0.0,0.0001]
[1778380562518,43.73,80731.4,0.0,-1.0,0.0,0.00011]
[1778380562560,43.73,80731.4,0.0,-1.0,0.0,0.00011]
[1778380567287,43.73,80731.97,0.0,-1.0,0.0,0.00011]
[1778380567312,43.73,80731.97,0.0,-1.0,0.0,0.00011]
[1778380568709,43.73,80733.21,0.0,-1.0,0.0,0.00011]
[1778380568811,43.73,80733.21,0.0,-1.0,0.0,0.00011]
[1778380569217,43.73,80733.16,0.0,-1.0,0.0,0.00011]
[1778380571231,43.73,80734.65,0.0,-1.0,0.0,0.00011]
[1778380572132,43.73,80734.65,0.0,-1.0,0.0,0.00011]
[1778380572311,43.73,80734.65,0.0,-1.0,0.0,0.00011]
[1778380575259,43.73,80736.79,0.0,-1.0,0.0,0.00011]
[1778380580294,43.73,80737.33,0.0,-1.0,0.0,0.00011]
[1778380583206,43.73,80738.22,0.0,-1.0,0.0,0.00011]
[1778380583311,43.73,80738.22,0.0,-1.0,0.0,0.00011]
[1778380583317,43.73,80739.35,0.0,-1.0,0.0,0.00011]
[1778380583599,43.73,80739.35,0.0,-1.0,0.0,0.00011]
[1778380583811,43.73,80739.35,0.0,-1.0,0.0,0.00011]
[1778380584324,43.73,80740.31,0.0,-1.0,0.0,0.00011]
[1778380589359,43.73,80740.78,0.0,-1.0,0.0,0.00011]
[1778380591373,43.73,80740.64,0.0,-1.0,0.0,0.00011]
[1778380593387,43.73,80743.48,0.0,-1.0,0.0,0.00011]
[1778380594394,43.73,80750.91,0.0,-1.0,0.0,0.00011]
[1778380596304,43.73,80751.31,0.0,-1.0,0.0,0.00011]
[1778380596560,43.73,80751.36,0.0,-1.0,0.0,0.00011]
[1778380600436,43.73,80752.5,0.0,-1.0,0.0,0.00011]
[1778380604464,43.73,80753.84,0.0,-1.0,0.0,0.00011]
[1778380609925,43.73,80753.81,0.0,-1.0,0.0,0.00011]
[1778380610061,43.73,80753.81,0.0,-1.0,0.0,0.00011]
[1778380610506,43.73,80756.9,0.0,-1.0,0.0,0.00012]
[1778380612117,43.73,80756.9,0.0,-1.0,0.0,0.00012]
[1778380612312,43.73,80756.9,0.0,-1.0,0.0,0.00012]
[1778380612410,43.73,80761.45,0.0,-1.0,0.0,0.00012]
[1778380617555,43.73,80763.13,0.0,-1.0,0.0,0.00012]
[1778380621583,43.73,80764.69,0.0,-1.0,0.0,0.00012]
[1778380622590,43.73,80766.54,0.0,-1.0,0.0,0.00012]
[1778380626580,43.73,80766.78,0.0,-1.0,0.0,0.00012]
[1778380626812,43.73,80766.78,0.0,-1.0,0.0,0.00012]
[1778380627280,43.73,80766.78,0.0,-1.0,0.0,0.00012]
[1778380627311,43.73,80766.78,0.0,-1.0,0.0,0.00012]
[1778380627412,43.73,80766.78,0.0,-1.0,0.0,0.00012]
[1778380632665,43.73,80766.69,0.0,-1.0,0.0,0.00012]
[1778380637701,43.73,80767.12,0.0,-1.0,0.0,0.00012]
[1778380642736,43.73,80766.91,0.0,-1.0,0.0,0.00012]
[1778380646809,43.73,80766.91,0.0,-1.0,0.0,0.00012]
[1778380647069,43.73,80766.91,0.0,-1.0,0.0,0.00012]
[1778380648778,43.73,80764.1,0.0,-1.0,0.0,0.00012]
[1778380652806,43.73,80764.18,0.0,-1.0,0.0,0.00012]
[1778380657841,43.73,80763.97,0.0,-1.0,0.0,0.00012]
[1778380658833,43.73,80763.97,0.0,-1.0,0.0,0.00012]
[1778380659060,43.73,80763.97,0.0,-1.0,0.0,0.00012]
[1778380659493,43.73,80763.97,0.0,-1.0,0.0,0.00012]
[1778380659567,43.73,80763.97,0.0,-1.0,0.0,0.00012]
[1778380661869,43.73,80763.9,0.0,-1.0,0.0,0.00012]
[1778380668918,43.73,80758.49,0.0,-1.0,0.0,0.00011]
[1778380670240,43.73,80758.49,0.0,-1.0,0.0,0.00011]
[1778380670310,43.73,80758.49,0.0,-1.0,0.0,0.00011]
[1778380670341,43.73,80756.75,0.0,-1.0,0.0,0.00011]
[1778380673953,43.73,80755.43,0.0,-1.0,0.0,0.00011]
[1778380677981,43.73,80753.84,0.0,-1.0,0.0,0.00011]
[1778380678989,43.73,80752.39,0.0,-1.0,0.0,0.00011]
[1778380679799,43.73,80752.39,0.0,-1.0,0.0,0.00011]
[1778380679808,43.73,80752.39,0.0,-1.0,0.0,0.00011]
[1778380680380,43.73,80752.39,0.0,-1.0,0.0,0.00011]
[1778380680408,43.73,80752.07,0.0,-1.0,0.0,0.00011]
[1778380680562,43.73,80752.07,0.0,-1.0,0.0,0.00011]
[1778380682308,43.73,80752.1,0.0,-1.0,0.0,0.00011]
[1778380688052,43.73,80752.91,0.0,-1.0,0.0,0.00011]
[1778380689378,43.73,80752.91,0.0,-1.0,0.0,0.00011]
[1778380689559,43.73,80753.05,0.0,-1.0,0.0,0.00011]
[1778380690003,43.73,80753.05,0.0,-1.0,0.0,0.00011]
[1778380690062,43.73,80753.05,0.0,-1.0,0.0,0.00011]
[1778380690161,43.73,80753.05,0.0,-1.0,0.0,0.00011]
[1778380700158,43.73,80753.16,0.0,-1.0,0.0,0.00011]
[1778380702328,43.73,80753.16,0.0,-1.0,0.0,0.00011]
[1778380702560,43.73,80753.16,0.0,-1.0,0.0,0.00011]
[1778380707207,43.73,80748.0,0.0,-1.0,0.0,0.00011]
[1778380708162,43.73,80748.0,0.0,-1.0,0.0,0.00011]
[1778380708312,43.73,80748.0,0.0,-1.0,0.0,0.00011]
[1778380708372,43.73,80746.11,0.0,-1.0,0.0,0.00011]
[1778380708811,43.73,80746.11,0.0,-1.0,0.0,0.00011]
[1778380709060,43.73,80746.11,0.0,-1.0,0.0,0.00011]
[1778380709221,43.73,80745.82,0.0,-1.0,0.0,0.00011]
[1778380710228,43.73,80744.24,0.0,-1.0,0.0,0.00011]
[1778380711235,43.73,80742.34,0.0,-1.0,0.0,0.0001]
[1778380712242,43.73,80740.54,0.0,-1.0,0.0,0.0001]
[1778380712833,43.73,80740.54,0.0,-1.0,0.0,0.0001]
[1778380713067,43.73,80740.54,0.0,-1.0,0.0,0.0001]
[1778380713249,43.73,80737.77,0.0,-1.0,0.0,0.0001]
[1778380720298,43.73,80737.37,0.0,-1.0,0.0,0.0001]
[1778380728354,43.73,80738.21,0.0,-1.0,0.0,0.0001]
[1778380731017,43.73,80738.21,0.0,-1.0,0.0,0.0001]
[1778380731059,43.73,80738.21,0.0,-1.0,0.0,0.0001]
[1778380731911,43.73,80738.21,0.0,-1.0,0.0,0.0001]
[1778380732063,43.73,80738.21,0.0,-1.0,0.0,0.0001]
[1778380732164,43.73,80738.21,0.0,-1.0,0.0,0.0001]
[1778380738424,43.73,80737.09,0.0,-1.0,0.0,0.0001]
[1778380740244,43.73,80737.12,0.0,-1.0,0.0,0.0001]
[1778380740312,43.73,80737.12,0.0,-1.0,0.0,0.0001]
[1778380743459,43.73,80735.7,0.0,-1.0,0.0,0.0001]
[1778380748496,43.73,80736.72,0.0,-1.0,0.0,0.0001]
[1778380749979,43.73,80736.72,0.0,-1.0,0.0,0.0001]
[1778380750060,43.73,80736.72,0.0,-1.0,0.0,0.0001]
[1778380750848,43.73,80736.72,0.0,-1.0,0.0,0.0001]
[1778380751061,43.73,80736.72,0.0,-1.0,0.0,0.0001]
[1778380751146,43.73,80736.72,0.0,-1.0,0.0,0.0001]
[1778380758566,43.73,80736.02,0.0,-1.0,0.0,0.0001]
[1778380760030,43.73,80736.02,0.0,-1.0,0.0,0.0001]
[1778380760069,43.73,80736.02,0.0,-1.0,0.0,0.0001]
[1778380760811,43.73,80735.99,0.0,-1.0,0.0,0.0001]
[1778380761062,43.73,80735.99,0.0,-1.0,0.0,0.0001]
[1778380761163,43.73,80735.99,0.0,-1.0,0.0,0.0001]
[1778380768636,43.73,80736.18,0.0,-1.0,0.0,0.0001]
[1778380769908,43.73,80736.18,0.0,-1.0,0.0,0.0001]
[1778380770060,43.73,80736.18,0.0,-1.0,0.0,0.0001]
[1778380779592,43.73,80736.22,0.0,-1.0,0.0,0.0001]
[1778380778706,43.73,80735.63,0.0,-1.0,0.0,9e-05]
[1778380779812,43.73,80735.63,0.0,-1.0,0.0,9e-05]
[1778380780534,43.73,80735.63,0.0,-1.0,0.0,9e-05]
[1778380780567,43.73,80735.63,0.0,-1.0,0.0,9e-05]
[1778380780614,43.73,80735.63,0.0,-1.0,0.0,9e-05]
[1778380788511,43.73,80735.63,0.0,-1.0,0.0,9e-05]
[1778380788558,43.73,80735.63,0.0,-1.0,0.0,9e-05]
[1778380788612,43.73,80734.06,0.0,-1.0,0.0,9e-05]
[1778380789634,43.73,80733.82,0.0,-1.0,0.0,9e-05]
[1778380789809,43.73,80733.82,0.0,-1.0,0.0,9e-05]
[1778380789858,43.73,80733.32,0.0,-1.0,0.0,9e-05]
[1778380794483,43.73,80733.14,0.0,-1.0,0.0,9e-05]
[1778380794558,43.73,80733.14,0.0,-1.0,0.0,9e-05]
[1778380794818,43.73,80730.8,0.0,-1.0,0.0,9e-05]
[1778380798847,43.73,80728.36,0.0,-1.0,0.0,9e-05]
[1778380799644,43.73,80728.36,0.0,-1.0,0.0,9e-05]
[1778380799810,43.73,80728.36,0.0,-1.0,0.0,9e-05]
[1778380800220,43.73,80728.36,0.0,-1.0,0.0,9e-05]
[1778380800310,43.73,80728.36,0.0,-1.0,0.0,9e-05]
[1778380800409,43.73,80728.36,0.0,-1.0,0.0,9e-05]
[1778380805896,43.73,80728.02,0.0,-1.0,0.0,9e-05]
[1778380809924,43.73,80724.88,0.0,-1.0,0.0,9e-05]
[1778380814494,43.73,80724.76,0.0,-1.0,0.0,9e-05]
[1778380814557,43.73,80724.76,0.0,-1.0,0.0,9e-05]
[1778380816973,43.73,80723.07,0.0,-1.0,0.0,9e-05]
[1778380819353,43.73,80723.07,0.0,-1.0,0.0,9e-05]
[1778380819560,43.73,80723.07,0.0,-1.0,0.0,9e-05]
[1778380819994,43.73,80714.82,0.0,-1.0,0.0,8e-05]
[1778380821130,43.73,80714.82,0.0,-1.0,0.0,8e-05]
[1778380821310,43.73,80714.82,0.0,-1.0,0.0,8e-05]
[1778380821409,43.73,80715.46,0.0,-1.0,0.0,8e-05]
[1778380825030,43.73,80714.35,0.0,-1.0,0.0,8e-05]
[1778380827455,43.73,80714.03,0.0,-1.0,0.0,8e-05]
[1778380827559,43.73,80714.03,0.0,-1.0,0.0,8e-05]
[1778380831073,43.73,80713.08,0.0,-1.0,0.0,8e-05]
[1778380836108,43.73,80716.08,0.0,-1.0,0.0,8e-05]
[1778380837115,43.73,80717.75,0.0,-1.0,0.0,8e-05]
[1778380837802,43.73,80717.75,0.0,-1.0,0.0,8e-05]
[1778380837808,43.73,80717.75,0.0,-1.0,0.0,8e-05]
[1778380839107,43.73,80717.82,0.0,-1.0,0.0,8e-05]
[1778380839310,43.73,80717.82,0.0,-1.0,0.0,8e-05]
[1778380839335,43.73,80717.82,0.0,-1.0,0.0,8e-05]
[1778380847185,43.73,80718.34,0.0,-1.0,0.0,8e-05]
[1778380849636,43.73,80718.34,0.0,-1.0,0.0,8e-05]
[1778380849809,43.73,80718.9,0.0,-1.0,0.0,8e-05]
[1778380851122,43.73,80718.9,0.0,-1.0,0.0,8e-05]
[1778380851310,43.73,80718.9,0.0,-1.0,0.0,8e-05]
[1778380851344,43.73,80718.9,0.0,-1.0,0.0,8e-05]
[1778380859269,43.73,80718.87,0.0,-1.0,0.0,8e-05]
[1778380864022,43.73,80718.83,0.0,-1.0,0.0,8e-05]
[1778380864061,43.73,80718.83,0.0,-1.0,0.0,8e-05]
[1778380869339,43.73,80718.9,0.0,-1.0,0.0,8e-05]
[1778380879332,43.73,80718.9,0.0,-1.0,0.0,8e-05]
[1778380882198,43.73,80718.94,0.0,-1.0,0.0,8e-05]
[1778380882309,43.73,80718.94,0.0,-1.0,0.0,8e-05]
[1778380882455,43.73,80722.75,0.0,-1.0,0.0,8e-05]
[1778380883462,43.73,80725.1,0.0,-1.0,0.0,8e-05]
[1778380884419,43.73,80725.1,0.0,-1.0,0.0,8e-05]
[1778380884559,43.73,80725.1,0.0,-1.0,0.0,8e-05]
[1778380884640,43.73,80725.19,0.0,-1.0,0.0,8e-05]
[1778380890511,43.73,80725.19,0.0,-1.0,0.0,8e-05]
[1778380892525,43.73,80724.83,0.0,-1.0,0.0,8e-05]
[1778380906623,43.73,80724.97,0.0,-1.0,0.0,8e-05]
[1778380913672,43.73,80724.83,0.0,-1.0,0.0,8e-05]
[1778380914312,43.73,80724.83,0.0,-1.0,0.0,8e-05]
[1778380917595,43.73,80724.08,0.0,-1.0,0.0,8e-05]
[1778380917700,43.73,80722.79,0.0,-1.0,0.0,8e-05]
[1778380917811,43.73,80722.79,0.0,-1.0,0.0,8e-05]
[1778380918310,43.73,80722.79,0.0,-1.0,0.0,8e-05]
[1778380927775,43.73,80722.55,0.0,-1.0,0.0,8e-05]
[1778380929055,43.73,80722.55,0.0,-1.0,0.0,8e-05]
[1778380929308,43.73,80722.55,0.0,-1.0,0.0,8e-05]
[1778380930862,43.73,80723.23,0.0,-1.0,0.0,8e-05]
[1778380931060,43.73,80723.23,0.0,-1.0,0.0,8e-05]
[1778380931161,43.73,80723.2,0.0,-1.0,0.0,8e-05]
[1778380932810,43.73,80724.6,0.0,-1.0,0.0,8e-05]
[1778380933846,43.73,80724.6,0.0,-1.0,0.0,8e-05]
[1778380934058,43.73,80724.6,0.0,-1.0,0.0,8e-05]
[1778380940398,43.73,80723.96,0.0,-1.0,0.0,8e-05]
[1778380940558,43.73,80723.96,0.0,-1.0,0.0,8e-05]
[1778380940659,43.73,80724.14,0.0,-1.0,0.0,8e-05]
[1778380948671,43.73,80724.14,0.0,-1.0,0.0,8e-05]
[1778380949409,43.73,80725.31,0.0,-1.0,0.0,8e-05]
[1778380950311,43.73,80725.31,0.0,-1.0,0.0,8e-05]
[1778380958992,43.73,80724.21,0.0,-1.0,0.0,8e-05]
[1778380960449,43.73,80724.21,0.0,-1.0,0.0,8e-05]
[1778380960560,43.73,80724.21,0.0,-1.0,0.0,8e-05]
[1778380960661,43.73,80724.21,0.0,-1.0,0.0,8e-05]
[1778380961551,43.73,80724.21,0.0,-1.0,0.0,8e-05]
[1778380961560,43.73,80724.21,0.0,-1.0,0.0,8e-05]
[1778380968055,43.73,80724.03,0.0,-1.0,0.0,8e-05]
[1778380969062,43.73,80725.13,0.0,-1.0,0.0,8e-05]
[1778380970579,43.73,80725.13,0.0,-1.0,0.0,8e-05]
[1778380970594,43.73,80725.1,0.0,-1.0,0.0,8e-05]
[1778380970810,43.73,80725.1,0.0,-1.0,0.0,8e-05]
[1778380971866,43.73,80725.1,0.0,-1.0,0.0,8e-05]
[1778380972059,43.73,80725.1,0.0,-1.0,0.0,8e-05]
[1778380979132,43.73,80723.71,0.0,-1.0,0.0,8e-05]
[1778380980438,43.73,80723.71,0.0,-1.0,0.0,8e-05]
[1778380980558,43.73,80723.71,0.0,-1.0,0.0,8e-05]
[1778380980660,43.73,80723.71,0.0,-1.0,0.0,8e-05]
[1778380981583,43.73,80723.71,0.0,-1.0,0.0,8e-05]
[1778380981818,43.73,80723.71,0.0,-1.0,0.0,8e-05]
[1778380986184,43.73,80716.34,0.0,-1.0,0.0,7e-05]
[1778380987539,43.73,80716.34,0.0,-1.0,0.0,7e-05]
[1778380987568,43.73,80716.34,0.0,-1.0,0.0,7e-05]
[1778380987575,43.73,80711.95,0.0,-1.0,0.0,7e-05]
[1778380989102,43.73,80712.24,0.0,-1.0,0.0,7e-05]
[1778380989310,43.73,80712.24,0.0,-1.0,0.0,7e-05]
[1778380996254,43.73,80711.74,0.0,-1.0,0.0,7e-05]
[1778381001421,43.73,80711.97,0.0,-1.0,0.0,7e-05]
[1778381001559,43.73,80711.97,0.0,-1.0,0.0,7e-05]
[1778381001660,43.73,80711.97,0.0,-1.0,0.0,7e-05]
[1778381002851,43.73,80711.97,0.0,-1.0,0.0,7e-05]
[1778381003060,43.73,80711.97,0.0,-1.0,0.0,7e-05]
[1778381008338,43.73,80711.97,0.0,-1.0,0.0,7e-05]
[1778381015387,43.73,80712.0,0.0,-1.0,0.0,7e-05]
[1778381018408,43.73,80710.92,0.0,-1.0,0.0,7e-05]
[1778381027471,43.73,80715.95,0.0,-1.0,0.0,7e-05]
[1778381028479,43.73,80717.09,0.0,-1.0,0.0,7e-05]
[1778381029552,43.73,80717.09,0.0,-1.0,0.0,7e-05]
[1778381029560,43.73,80717.09,0.0,-1.0,0.0,7e-05]
[1778381029714,43.73,80717.13,0.0,-1.0,0.0,7e-05]
[1778381031136,43.73,80717.13,0.0,-1.0,0.0,7e-05]
[1778381031310,43.73,80717.13,0.0,-1.0,0.0,7e-05]
[1778381038549,43.73,80718.16,0.0,-1.0,0.0,7e-05]
[1778381048619,43.73,80718.16,0.0,-1.0,0.0,7e-05]
[1778381054661,43.73,80718.12,0.0,-1.0,0.0,7e-05]
[1778381059627,43.73,80718.09,0.0,-1.0,0.0,7e-05]
[1778381059810,43.73,80718.09,0.0,-1.0,0.0,7e-05]
[1778381059885,43.73,80718.96,0.0,-1.0,0.0,7e-05]
[1778381061159,43.73,80719.62,0.0,-1.0,0.0,7e-05]
[1778381061308,43.73,80719.62,0.0,-1.0,0.0,7e-05]
[1778381067752,43.73,80719.87,0.0,-1.0,0.0,7e-05]
[1778381068823,43.73,80719.87,0.0,-1.0,0.0,7e-05]
[1778381068913,43.73,80719.87,0.0,-1.0,0.0,7e-05]
[1778381069059,43.73,80719.87,0.0,-1.0,0.0,7e-05]
[1778381069766,43.73,80719.84,0.0,-1.0,0.0,7e-05]
[1778381070331,43.73,80719.84,0.0,-1.0,0.0,7e-05]
[1778381070560,43.73,80719.84,0.0,-1.0,0.0,7e-05]
[1778381071780,43.73,80720.02,0.0,-1.0,0.0,7e-05]
[1778381076815,43.73,80719.55,0.0,-1.0,0.0,7e-05]
[1778381081850,43.73,80720.62,0.0,-1.0,0.0,7e-05]
[1778381082140,43.73,80720.62,0.0,-1.0,0.0,7e-05]
[1778381082310,43.73,80720.62,0.0,-1.0,0.0,7e-05]
[1778381082857,43.73,80721.25,0.0,-1.0,0.0,7e-05]
[1778381083544,43.73,80721.25,0.0,-1.0,0.0,7e-05]
[1778381083560,43.73,80721.25,0.0,-1.0,0.0,7e-05]
[1778381088899,43.73,80721.39,0.0,-1.0,0.0,7e-05]
[1778381092927,43.73,80726.2,0.0,-1.0,0.0,7e-05]
[1778381093290,43.73,80726.2,0.0,-1.0,0.0,7e-05]
[1778381093309,43.73,80726.2,0.0,-1.0,0.0,7e-05]
[1778381093934,43.73,80730.99,0.0,-1.0,0.0,8e-05]
[1778381094941,43.73,80732.51,0.0,-1.0,0.0,8e-05]
[1778381095208,43.73,80732.51,0.0,-1.0,0.0,8e-05]
[1778381095310,43.73,80732.51,0.0,-1.0,0.0,8e-05]
[1778381098969,43.73,80736.47,0.0,-1.0,0.0,8e-05]
[1778381099930,43.73,80736.47,0.0,-1.0,0.0,8e-05]
[1778381099976,43.73,80737.05,0.0,-1.0,0.0,8e-05]
[1778381100059,43.73,80737.05,0.0,-1.0,0.0,8e-05]
[1778381100983,43.73,80736.83,0.0,-1.0,0.0,8e-05]
[1778381101827,43.73,80736.83,0.0,-1.0,0.0,8e-05]
[1778381102067,43.73,80736.83,0.0,-1.0,0.0,8e-05]
[1778381109886,43.73,80736.9,0.0,-1.0,0.0,8e-05]
[1778381109911,43.73,80736.06,0.0,-1.0,0.0,8e-05]
[1778381110060,43.73,80736.06,0.0,-1.0,0.0,8e-05]
[1778381110161,43.73,80735.38,0.0,-1.0,0.0,8e-05]
[1778381111054,43.73,80728.31,0.0,-1.0,0.0,7e-05]
[1778381112296,43.73,80728.31,0.0,-1.0,0.0,7e-05]
[1778381112320,43.73,80728.31,0.0,-1.0,0.0,7e-05]
[1778381112397,43.73,80725.23,0.0,-1.0,0.0,7e-05]
[1778381113068,43.73,80724.38,0.0,-1.0,0.0,7e-05]
[1778381117096,43.73,80723.52,0.0,-1.0,0.0,7e-05]
[1778381123138,43.73,80723.4,0.0,-1.0,0.0,7e-05]
[1778381126739,43.73,80723.44,0.0,-1.0,0.0,7e-05]
[1778381126808,43.73,80723.44,0.0,-1.0,0.0,7e-05]
[1778381126909,43.73,80723.44,0.0,-1.0,0.0,7e-05]
[1778381128503,43.73,80723.44,0.0,-1.0,0.0,7e-05]
[1778381128559,43.73,80723.44,0.0,-1.0,0.0,7e-05]
[1778381131198,43.73,80723.91,0.0,-1.0,0.0,7e-05]
[1778381137240,43.73,80724.03,0.0,-1.0,0.0,7e-05]
[1778381142275,43.73,80724.17,0.0,-1.0,0.0,7e-05]
[1778381146677,43.73,80723.56,0.0,-1.0,0.0,7e-05]
[1778381146808,43.73,80723.56,0.0,-1.0,0.0,7e-05]
[1778381146889,43.73,80723.48,0.0,-1.0,0.0,7e-05]
[1778381148372,43.73,80723.48,0.0,-1.0,0.0,7e-05]
[1778381148559,43.73,80723.48,0.0,-1.0,0.0,7e-05]
[1778381148639,43.73,80722.32,0.0,-1.0,0.0,7e-05]
[1778381150331,43.73,80718.79,0.0,-1.0,0.0,7e-05]
[1778381151338,43.73,80717.94,0.0,-1.0,0.0,7e-05]
[1778381155366,43.73,80716.31,0.0,-1.0,0.0,7e-05]
[1778381157380,43.73,80713.91,0.0,-1.0,0.0,7e-05]
[1778381158485,43.73,80713.91,0.0,-1.0,0.0,7e-05]
[1778381158559,43.73,80713.91,0.0,-1.0,0.0,7e-05]
[1778381158689,43.73,80714.14,0.0,-1.0,0.0,7e-05]
[1778381159394,43.73,80716.41,0.0,-1.0,0.0,7e-05]
[1778381160395,43.73,80716.41,0.0,-1.0,0.0,7e-05]
[1778381160562,43.73,80716.41,0.0,-1.0,0.0,7e-05]
[1778381162415,43.73,80714.03,0.0,-1.0,0.0,7e-05]
[1778381166844,43.73,80714.07,0.0,-1.0,0.0,7e-05]
[1778381166903,43.73,80709.34,0.0,-1.0,0.0,6e-05]
[1778381167063,43.73,80709.34,0.0,-1.0,0.0,6e-05]
[1778381167450,43.73,80707.62,0.0,-1.0,0.0,6e-05]
[1778381170011,43.73,80707.51,0.0,-1.0,0.0,6e-05]
[1778381169467,43.73,80708.53,0.0,-1.0,0.0,6e-05]
[1778381170064,43.73,80708.53,0.0,-1.0,0.0,6e-05]
[1778381176515,43.73,80710.85,0.0,-1.0,0.0,6e-05]
[1778381177349,43.73,80710.85,0.0,-1.0,0.0,6e-05]
[1778381177558,43.73,80710.85,0.0,-1.0,0.0,6e-05]
[1778381177622,43.73,80715.43,0.0,-1.0,0.0,7e-05]
[1778381178529,43.73,80717.11,0.0,-1.0,0.0,7e-05]
[1778381179924,43.73,80717.11,0.0,-1.0,0.0,7e-05]
[1778381180058,43.73,80717.11,0.0,-1.0,0.0,7e-05]
[1778381180544,43.73,80718.27,0.0,-1.0,0.0,7e-05]
[1778381183565,43.73,80719.17,0.0,-1.0,0.0,7e-05]
[1778381188601,43.73,80718.92,0.0,-1.0,0.0,7e-05]
[1778381191624,43.73,80718.65,0.0,-1.0,0.0,6e-05]
[1778381192218,43.73,80718.65,0.0,-1.0,0.0,6e-05]
[1778381192309,43.73,80718.65,0.0,-1.0,0.0,6e-05]
[1778381192631,43.73,80719.49,0.0,-1.0,0.0,7e-05]
[1778381194645,43.73,80722.41,0.0,-1.0,0.0,7e-05]
[1778381195226,43.73,80722.41,0.0,-1.0,0.0,7e-05]
[1778381195309,43.73,80722.41,0.0,-1.0,0.0,7e-05]
[1778381195652,43.73,80727.31,0.0,-1.0,0.0,7e-05]
[1778381200687,43.73,80727.79,0.0,-1.0,0.0,7e-05]
[1778381204715,43.73,80730.1,0.0,-1.0,0.0,7e-05]
[1778381205697,43.73,80730.1,0.0,-1.0,0.0,7e-05]
[1778381205810,43.73,80730.1,0.0,-1.0,0.0,7e-05]
[1778381205901,43.73,80730.1,0.0,-1.0,0.0,7e-05]
[1778381208227,43.73,80730.38,0.0,-1.0,0.0,7e-05]
[1778381208309,43.73,80730.38,0.0,-1.0,0.0,7e-05]
[1778381213778,43.73,80729.97,0.0,-1.0,0.0,7e-05]
[1778381220827,43.73,80730.52,0.0,-1.0,0.0,7e-05]
[1778381225862,43.73,80730.61,0.0,-1.0,0.0,7e-05]
[1778381226869,43.73,80728.3,0.0,-1.0,0.0,7e-05]
[1778381230058,43.73,80728.3,0.0,-1.0,0.0,7e-05]
[1778381229890,43.73,80731.09,0.0,-1.0,0.0,7e-05]
[1778381230897,43.73,80739.22,0.0,-1.0,0.0,7e-05]
[1778381231904,43.73,80741.06,0.0,-1.0,0.0,7e-05]
[1778381232911,43.73,80743.31,0.0,-1.0,0.0,7e-05]
[1778381233509,43.73,80743.31,0.0,-1.0,0.0,7e-05]
[1778381233560,43.73,80743.31,0.0,-1.0,0.0,7e-05]
[1778381234925,43.73,80740.88,0.0,-1.0,0.0,7e-05]
[1778381235932,43.73,80740.19,0.0,-1.0,0.0,7e-05]
[1778381236169,43.73,80740.19,0.0,-1.0,0.0,7e-05]
[1778381236312,43.73,80740.19,0.0,-1.0,0.0,7e-05]
[1778381236939,43.73,80738.62,0.0,-1.0,0.0,7e-05]
[1778381240967,43.73,80739.48,0.0,-1.0,0.0,7e-05]
[1778381241974,43.73,80740.24,0.0,-1.0,0.0,7e-05]
[1778381242826,43.73,80740.24,0.0,-1.0,0.0,7e-05]
[1778381243059,43.73,80740.24,0.0,-1.0,0.0,7e-05]
[1778381243099,43.73,80740.64,0.0,-1.0,0.0,7e-05]
[1778381245291,43.73,80740.24,0.0,-1.0,0.0,7e-05]
[1778381245309,43.73,80740.24,0.0,-1.0,0.0,7e-05]
[1778381253075,43.73,80739.7,0.0,-1.0,0.0,7e-05]
[1778381258110,43.73,80739.75,0.0,-1.0,0.0,7e-05]
[1778381270194,43.73,80740.0,0.0,-1.0,0.0,7e-05]
[1778381274222,43.73,80739.34,0.0,-1.0,0.0,7e-05]
[1778381280877,43.73,80739.34,0.0,-1.0,0.0,7e-05]
[1778381282309,43.73,80739.34,0.0,-1.0,0.0,7e-05]
[1778381283528,43.73,80739.34,0.0,-1.0,0.0,7e-05]
[1778381283557,43.73,80739.34,0.0,-1.0,0.0,7e-05]
[1778381283629,43.73,80739.34,0.0,-1.0,0.0,7e-05]
[1778381290334,43.73,80739.84,0.0,-1.0,0.0,7e-05]
[1778381296178,43.73,80740.26,0.0,-1.0,0.0,7e-05]
[1778381295369,43.73,80747.23,0.0,-1.0,0.0,7e-05]
[1778381297114,43.73,80747.23,0.0,-1.0,0.0,7e-05]
[1778381297308,43.73,80748.29,0.0,-1.0,0.0,7e-05]
[1778381299304,43.73,80749.04,0.0,-1.0,0.0,7e-05]
[1778381299564,43.73,80749.04,0.0,-1.0,0.0,7e-05]
[1778381299625,43.73,80749.14,0.0,-1.0,0.0,7e-05]
[1778381305439,43.73,80751.35,0.0,-1.0,0.0,8e-05]
[1778381306310,43.73,80751.35,0.0,-1.0,0.0,8e-05]
[1778381307453,43.73,80754.13,0.0,-1.0,0.0,8e-05]
[1778381311481,43.73,80755.34,0.0,-1.0,0.0,7e-05]
[1778381313794,43.73,80755.41,0.0,-1.0,0.0,7e-05]
[1778381313809,43.73,80755.41,0.0,-1.0,0.0,7e-05]
[1778381314820,43.73,80755.41,0.0,-1.0,0.0,7e-05]
[1778381315059,43.73,80755.41,0.0,-1.0,0.0,7e-05]
[1778381315160,43.73,80755.34,0.0,-1.0,0.0,7e-05]
[1778381320547,43.73,80755.59,0.0,-1.0,0.0,7e-05]
[1778381326593,43.73,80755.44,0.0,-1.0,0.0,7e-05]
[1778381336663,43.73,80755.08,0.0,-1.0,0.0,7e-05]
[1778381340457,43.73,80755.33,0.0,-1.0,0.0,7e-05]
[1778381340561,43.73,80755.33,0.0,-1.0,0.0,7e-05]
[1778381340691,43.73,80751.13,0.0,-1.0,0.0,7e-05]
[1778381341698,43.73,80747.73,0.0,-1.0,0.0,7e-05]
[1778381343712,43.73,80746.48,0.0,-1.0,0.0,7e-05]
[1778381344719,43.73,80749.46,0.0,-1.0,0.0,7e-05]
[1778381346009,43.73,80749.46,0.0,-1.0,0.0,7e-05]
[1778381346059,43.73,80749.46,0.0,-1.0,0.0,7e-05]
[1778381346710,43.73,80749.81,0.0,-1.0,0.0,7e-05]
[1778381346812,43.73,80749.81,0.0,-1.0,0.0,7e-05]
[1778381346913,43.73,80749.81,0.0,-1.0,0.0,7e-05]
[1778381351378,43.73,80750.33,0.0,-1.0,0.0,7e-05]
[1778381351564,43.73,80750.33,0.0,-1.0,0.0,7e-05]
[1778381356803,43.73,80750.93,0.0,-1.0,0.0,7e-05]
[1778381359725,43.73,80751.82,0.0,-1.0,0.0,7e-05]
[1778381359808,43.73,80751.82,0.0,-1.0,0.0,7e-05]
[1778381359824,43.73,80754.5,0.0,-1.0,0.0,7e-05]
[1778381361024,43.73,80754.5,0.0,-1.0,0.0,7e-05]
[1778381361062,43.73,80754.5,0.0,-1.0,0.0,7e-05]
[1778381361126,43.73,80754.84,0.0,-1.0,0.0,7e-05]
[1778381366873,43.73,80755.0,0.0,-1.0,0.0,7e-05]
[1778381369235,43.73,80754.96,0.0,-1.0,0.0,7e-05]
[1778381369310,43.73,80755.46,0.0,-1.0,0.0,7e-05]
[1778381372915,43.73,80755.56,0.0,-1.0,0.0,7e-05]
[1778381377864,43.73,80755.7,0.0,-1.0,0.0,7e-05]
[1778381378064,43.73,80755.7,0.0,-1.0,0.0,7e-05]
[1778381379020,43.73,80756.22,0.0,-1.0,0.0,7e-05]
[1778381379059,43.73,80756.22,0.0,-1.0,0.0,7e-05]
[1778381379112,43.73,80756.22,0.0,-1.0,0.0,7e-05]
[1778381387014,43.73,80757.19,0.0,-1.0,0.0,7e-05]
[1778381388021,43.73,80759.75,0.0,-1.0,0.0,7e-05]
[1778381389271,43.73,80759.75,0.0,-1.0,0.0,7e-05]
[1778381389028,43.73,80762.79,0.0,-1.0,0.0,7e-05]
[1778381389309,43.73,80762.79,0.0,-1.0,0.0,7e-05]
[1778381396077,43.73,80764.4,0.0,-1.0,0.0,7e-05]
[1778381397084,43.73,80766.55,0.0,-1.0,0.0,8e-05]
[1778381399675,43.73,80766.5,0.0,-1.0,0.0,8e-05]
[1778381399810,43.73,80766.5,0.0,-1.0,0.0,8e-05]
[1778381401076,43.73,80765.92,0.0,-1.0,0.0,8e-05]
[1778381401112,43.73,80765.81,0.0,-1.0,0.0,8e-05]
[1778381401311,43.73,80765.81,0.0,-1.0,0.0,8e-05]
[1778381408161,43.73,80766.37,0.0,-1.0,0.0,8e-05]
[1778381409168,43.73,80771.63,0.0,-1.0,0.0,8e-05]
[1778381410175,43.73,80774.16,0.0,-1.0,0.0,8e-05]
[1778381411650,43.73,80774.38,0.0,-1.0,0.0,8e-05]
[1778381411809,43.73,80774.38,0.0,-1.0,0.0,8e-05]
[1778381413196,43.73,80767.14,0.0,-1.0,0.0,8e-05]
[1778381414203,43.73,80761.43,0.0,-1.0,0.0,7e-05]
[1778381416213,43.73,80760.66,0.0,-1.0,0.0,7e-05]
[1778381416217,43.73,80760.74,0.0,-1.0,0.0,7e-05]
[1778381416312,43.73,80760.74,0.0,-1.0,0.0,7e-05]
[1778381420892,43.73,80760.46,0.0,-1.0,0.0,7e-05]
[1778381421063,43.73,80760.46,0.0,-1.0,0.0,7e-05]
[1778381426287,43.73,80760.35,0.0,-1.0,0.0,7e-05]
[1778381428301,43.73,80762.33,0.0,-1.0,0.0,7e-05]
[1778381430140,43.73,80762.58,0.0,-1.0,0.0,7e-05]
[1778381430308,43.73,80762.58,0.0,-1.0,0.0,7e-05]
[1778381431323,43.73,80760.18,0.0,-1.0,0.0,7e-05]
[1778381432707,43.73,80760.18,0.0,-1.0,0.0,7e-05]
[1778381432811,43.73,80760.18,0.0,-1.0,0.0,7e-05]
[1778381432841,43.73,80759.08,0.0,-1.0,0.0,7e-05]
[1778381433339,43.73,80761.14,0.0,-1.0,0.0,7e-05]
[1778381436803,43.73,80760.36,0.0,-1.0,0.0,7e-05]
[1778381436815,43.73,80760.36,0.0,-1.0,0.0,7e-05]
[1778381442402,43.73,80760.86,0.0,-1.0,0.0,7e-05]
[1778381443409,43.73,80758.51,0.0,-1.0,0.0,7e-05]
[1778381450007,43.73,80758.55,0.0,-1.0,0.0,7e-05]
[1778381450058,43.73,80758.55,0.0,-1.0,0.0,7e-05]
[1778381451888,43.73,80756.77,0.0,-1.0,0.0,7e-05]
[1778381452059,43.73,80756.77,0.0,-1.0,0.0,7e-05]
[1778381452160,43.73,80755.9,0.0,-1.0,0.0,7e-05]
[1778381459522,43.73,80755.98,0.0,-1.0,0.0,7e-05]
[1778381464557,43.73,80756.12,0.0,-1.0,0.0,7e-05]
[1778381469592,43.73,80756.25,0.0,-1.0,0.0,7e-05]
[1778381474627,43.73,80755.99,0.0,-1.0,0.0,7e-05]
[1778381479664,43.73,80755.79,0.0,-1.0,0.0,7e-05]
[1778381484700,43.73,80755.68,0.0,-1.0,0.0,7e-05]
[1778381489735,43.73,80756.02,0.0,-1.0,0.0,7e-05]
[1778381491749,43.73,80756.44,0.0,-1.0,0.0,7e-05]
[1778381499805,43.73,80755.83,0.0,-1.0,0.0,7e-05]
[1778381503833,43.73,80754.63,0.0,-1.0,0.0,7e-05]
[1778381516926,43.73,80754.66,0.0,-1.0,0.0,7e-05]
[1778381522968,43.73,80754.87,0.0,-1.0,0.0,7e-05]
[1778381528013,43.73,80754.73,0.0,-1.0,0.0,7e-05]
[1778381529669,43.73,80755.41,0.0,-1.0,0.0,7e-05]
[1778381529809,43.73,80755.41,0.0,-1.0,0.0,7e-05]
[1778381536061,43.73,80755.24,0.0,-1.0,0.0,7e-05]
[1778381537977,43.73,80754.75,0.0,-1.0,0.0,7e-05]
[1778381538059,43.73,80754.75,0.0,-1.0,0.0,7e-05]
[1778381538075,43.73,80751.62,0.0,-1.0,0.0,6e-05]
[1778381539082,43.73,80750.3,0.0,-1.0,0.0,6e-05]
[1778381540213,43.73,80750.3,0.0,-1.0,0.0,6e-05]
[1778381540313,43.73,80750.3,0.0,-1.0,0.0,6e-05]
[1778381540376,43.73,80750.19,0.0,-1.0,0.0,6e-05]
[1778381542103,43.73,80748.64,0.0,-1.0,0.0,6e-05]
[1778381544117,43.73,80746.86,0.0,-1.0,0.0,6e-05]
[1778381544791,43.73,80746.86,0.0,-1.0,0.0,6e-05]
[1778381544809,43.73,80746.86,0.0,-1.0,0.0,6e-05]
[1778381545124,43.73,80745.4,0.0,-1.0,0.0,6e-05]
[1778381550286,43.73,80744.66,0.0,-1.0,0.0,6e-05]
[1778381550311,43.73,80744.66,0.0,-1.0,0.0,6e-05]
[1778381550330,43.73,80744.66,0.0,-1.0,0.0,6e-05]
[1778381551166,43.73,80744.49,0.0,-1.0,0.0,6e-05]
[1778381556097,43.73,80744.41,0.0,-1.0,0.0,6e-05]
[1778381556309,43.73,80744.41,0.0,-1.0,0.0,6e-05]
[1778381560229,43.73,80746.72,0.0,-1.0,0.0,6e-05]
[1778381561574,43.73,80746.72,0.0,-1.0,0.0,6e-05]
[1778381561808,43.73,80746.72,0.0,-1.0,0.0,6e-05]
[1778381562219,43.73,80746.72,0.0,-1.0,0.0,6e-05]
[1778381562317,43.73,80746.72,0.0,-1.0,0.0,6e-05]
[1778381562414,43.73,80746.72,0.0,-1.0,0.0,6e-05]
[1778381563250,43.73,80744.09,0.0,-1.0,0.0,6e-05]
[1778381570299,43.73,80743.83,0.0,-1.0,0.0,6e-05]
[1778381572366,43.73,80743.91,0.0,-1.0,0.0,6e-05]
[1778381572429,43.73,80741.11,0.0,-1.0,0.0,6e-05]
[1778381572558,43.73,80741.11,0.0,-1.0,0.0,6e-05]
[1778381580369,43.73,80740.12,0.0,-1.0,0.0,6e-05]
[1778381585404,43.73,80739.89,0.0,-1.0,0.0,6e-05]
[1778381593461,43.73,80739.93,0.0,-1.0,0.0,6e-05]
[1778381603531,43.73,80739.58,0.0,-1.0,0.0,6e-05]
[1778381608566,43.73,80739.65,0.0,-1.0,0.0,6e-05]
[1778381611587,43.73,80738.1,0.0,-1.0,0.0,5e-05]
[1778381616622,43.73,80738.28,0.0,-1.0,0.0,5e-05]
[1778381622665,43.73,80738.39,0.0,-1.0,0.0,5e-05]
[1778381628017,43.73,80738.32,0.0,-1.0,0.0,5e-05]
[1778381628062,43.73,80738.32,0.0,-1.0,0.0,5e-05]
[1778381630024,43.73,80738.14,0.0,-1.0,0.0,5e-05]
[1778381630063,43.73,80738.14,0.0,-1.0,0.0,5e-05]
[1778381630125,43.73,80738.14,0.0,-1.0,0.0,5e-05]
[1778381637771,43.73,80738.14,0.0,-1.0,0.0,5e-05]
[1778381642806,43.73,80738.85,0.0,-1.0,0.0,6e-05]
[1778381646836,43.73,80743.17,0.0,-1.0,0.0,6e-05]
[1778381647576,43.73,80743.17,0.0,-1.0,0.0,6e-05]
[1778381647809,43.73,80743.17,0.0,-1.0,0.0,6e-05]
[1778381647843,43.73,80746.61,0.0,-1.0,0.0,6e-05]
[1778381652878,43.73,80746.03,0.0,-1.0,0.0,6e-05]
[1778381657914,43.73,80746.4,0.0,-1.0,0.0,6e-05]
[1778381663956,43.73,80745.82,0.0,-1.0,0.0,6e-05]
[1778381666435,43.73,80745.88,0.0,-1.0,0.0,6e-05]
[1778381666561,43.73,80746.17,0.0,-1.0,0.0,6e-05]
[1778381668692,43.73,80746.7,0.0,-1.0,0.0,6e-05]
[1778381668811,43.73,80746.7,0.0,-1.0,0.0,6e-05]
[1778381668991,43.73,80746.83,0.0,-1.0,0.0,6e-05]
[1778381669790,43.73,80746.83,0.0,-1.0,0.0,6e-05]
[1778381669807,43.73,80746.83,0.0,-1.0,0.0,6e-05]
[1778381669998,43.73,80752.07,0.0,-1.0,0.0,6e-05]
[1778381671005,43.73,80755.71,0.0,-1.0,0.0,6e-05]
[1778381675035,43.73,80757.13,0.0,-1.0,0.0,6e-05]
[1778381676351,43.73,80757.13,0.0,-1.0,0.0,6e-05]
[1778381676390,43.73,80757.23,0.0,-1.0,0.0,6e-05]
[1778381682084,43.73,80756.08,0.0,-1.0,0.0,6e-05]
[1778381683722,43.73,80755.72,0.0,-1.0,0.0,6e-05]
[1778381683807,43.73,80755.72,0.0,-1.0,0.0,6e-05]
[1778381689133,43.73,80756.04,0.0,-1.0,0.0,6e-05]
[1778381694168,43.73,80755.96,0.0,-1.0,0.0,6e-05]
[1778381699203,43.73,80756.02,0.0,-1.0,0.0,6e-05]
[1778381704238,43.73,80756.07,0.0,-1.0,0.0,6e-05]
[1778381713301,43.73,80755.85,0.0,-1.0,0.0,6e-05]
[1778381724378,43.73,80755.61,0.0,-1.0,0.0,6e-05]
[1778381732434,43.73,80755.64,0.0,-1.0,0.0,6e-05]
[1778381737006,43.73,80755.32,0.0,-1.0,0.0,6e-05]
[1778381737061,43.73,80755.32,0.0,-1.0,0.0,6e-05]
[1778381739481,43.73,80754.6,0.0,-1.0,0.0,6e-05]
[1778381739559,43.73,80754.6,0.0,-1.0,0.0,6e-05]
[1778381739588,43.73,80750.54,0.0,-1.0,0.0,5e-05]
[1778381740454,43.73,80750.54,0.0,-1.0,0.0,5e-05]
[1778381740561,43.73,80750.54,0.0,-1.0,0.0,5e-05]
[1778381741497,43.73,80747.65,0.0,-1.0,0.0,5e-05]
[1778381743511,43.73,80746.28,0.0,-1.0,0.0,5e-05]
[1778381745043,43.73,80745.82,0.0,-1.0,0.0,5e-05]
[1778381745061,43.73,80745.82,0.0,-1.0,0.0,5e-05]
[1778381745525,43.73,80745.78,0.0,-1.0,0.0,5e-05]
[1778381749553,43.73,80737.85,0.0,-1.0,0.0,5e-05]
[1778381750560,43.73,80737.05,0.0,-1.0,0.0,5e-05]
[1778381753581,43.73,80738.5,0.0,-1.0,0.0,5e-05]
[1778381758616,43.73,80739.03,0.0,-1.0,0.0,5e-05]
[1778381763651,43.73,80738.72,0.0,-1.0,0.0,5e-05]
[1778381768687,43.73,80738.72,0.0,-1.0,0.0,5e-05]
[1778381775176,43.73,80738.75,0.0,-1.0,0.0,5e-05]
[1778381775308,43.73,80738.75,0.0,-1.0,0.0,5e-05]
[1778381775375,43.73,80737.47,0.0,-1.0,0.0,5e-05]
[1778381781780,43.73,80734.78,0.0,-1.0,0.0,5e-05]
[1778381786308,43.73,80735.21,0.0,-1.0,0.0,5e-05]
[1778381788872,43.73,80735.21,0.0,-1.0,0.0,5e-05]
[1778381789060,43.73,80735.21,0.0,-1.0,0.0,5e-05]
[1778381789144,43.73,80734.22,0.0,-1.0,0.0,5e-05]
[1778381791850,43.73,80734.18,0.0,-1.0,0.0,5e-05]
[1778381798869,43.73,80734.18,0.0,-1.0,0.0,5e-05]
[1778381800310,43.73,80735.14,0.0,-1.0,0.0,5e-05]
[1778381806956,43.73,80735.16,0.0,-1.0,0.0,5e-05]
[1778381808970,43.73,80733.74,0.0,-1.0,0.0,5e-05]
[1778381811429,43.73,80733.74,0.0,-1.0,0.0,5e-05]
[1778381811560,43.73,80733.74,0.0,-1.0,0.0,5e-05]
[1778381811661,43.73,80733.74,0.0,-1.0,0.0,5e-05]
[1778381818662,43.73,80733.7,0.0,-1.0,0.0,5e-05]
[1778381819043,43.73,80735.13,0.0,-1.0,0.0,5e-05]
[1778381820317,43.73,80735.13,0.0,-1.0,0.0,5e-05]
[1778381827099,43.73,80735.13,0.0,-1.0,0.0,5e-05]
[1778381831060,43.73,80734.42,0.0,-1.0,0.0,5e-05]
[1778381831310,43.73,80734.42,0.0,-1.0,0.0,5e-05]
[1778381831550,43.73,80734.42,0.0,-1.0,0.0,5e-05]
[1778381831559,43.73,80734.42,0.0,-1.0,0.0,5e-05]
[1778381831588,43.73,80734.6,0.0,-1.0,0.0,5e-05]
[1778381838176,43.73,80735.55,0.0,-1.0,0.0,5e-05]
[1778381840469,43.73,80735.55,0.0,-1.0,0.0,5e-05]
[1778381840565,43.73,80735.55,0.0,-1.0,0.0,5e-05]
[1778381840568,43.73,80735.55,0.0,-1.0,0.0,5e-05]
[1778381840822,43.73,80735.55,0.0,-1.0,0.0,5e-05]
[1778381841059,43.73,80735.55,0.0,-1.0,0.0,5e-05]
[1778381848246,43.73,80734.52,0.0,-1.0,0.0,5e-05]
[1778381850878,43.73,80734.48,0.0,-1.0,0.0,5e-05]
[1778381851061,43.73,80734.48,0.0,-1.0,0.0,5e-05]
[1778381851337,43.73,80734.48,0.0,-1.0,0.0,5e-05]
[1778381851561,43.73,80734.48,0.0,-1.0,0.0,5e-05]
[1778381851662,43.73,80734.45,0.0,-1.0,0.0,5e-05]
[1778381858316,43.73,80735.37,0.0,-1.0,0.0,5e-05]
[1778381860689,43.73,80735.08,0.0,-1.0,0.0,5e-05]
[1778381860810,43.73,80735.08,0.0,-1.0,0.0,5e-05]
[1778381861215,43.73,80735.08,0.0,-1.0,0.0,5e-05]
[1778381861310,43.73,80735.08,0.0,-1.0,0.0,5e-05]
[1778381861337,43.73,80735.33,0.0,-1.0,0.0,5e-05]
[1778381866372,43.73,80737.27,0.0,-1.0,0.0,5e-05]
[1778381866993,43.73,80737.27,0.0,-1.0,0.0,5e-05]
[1778381867060,43.73,80737.27,0.0,-1.0,0.0,5e-05]
[1778381867437,43.73,80737.27,0.0,-1.0,0.0,5e-05]
[1778381867562,43.73,80737.27,0.0,-1.0,0.0,5e-05]
[1778381867601,43.73,80736.61,0.0,-1.0,0.0,5e-05]
[1778381873421,43.73,80736.44,0.0,-1.0,0.0,5e-05]
[1778381877954,43.73,80736.62,0.0,-1.0,0.0,5e-05]
[1778381878063,43.73,80736.62,0.0,-1.0,0.0,5e-05]
[1778381878353,43.73,80736.62,0.0,-1.0,0.0,5e-05]
[1778381878559,43.73,80736.62,0.0,-1.0,0.0,5e-05]
[1778381878572,43.73,80737.17,0.0,-1.0,0.0,5e-05]
[1778381884503,43.73,80737.09,0.0,-1.0,0.0,5e-05]
[1778381889539,43.73,80736.39,0.0,-1.0,0.0,5e-05]
[1778381890550,43.73,80736.39,0.0,-1.0,0.0,5e-05]
[1778381890559,43.73,80736.39,0.0,-1.0,0.0,5e-05]
[1778381890600,43.73,80736.39,0.0,-1.0,0.0,5e-05]
[1778381890854,43.73,80736.39,0.0,-1.0,0.0,5e-05]
[1778381891060,43.73,80736.39,0.0,-1.0,0.0,5e-05]
[1778381894574,43.73,80739.02,0.0,-1.0,0.0,5e-05]
[1778381898109,43.73,80739.42,0.0,-1.0,0.0,5e-05]
[1778381898309,43.73,80739.42,0.0,-1.0,0.0,5e-05]
[1778381898440,43.73,80739.42,0.0,-1.0,0.0,5e-05]
[1778381898575,43.73,80739.42,0.0,-1.0,0.0,5e-05]
[1778381898675,43.73,80739.42,0.0,-1.0,0.0,5e-05]
[1778381906658,43.73,80739.08,0.0,-1.0,0.0,5e-05]
[1778381908819,43.73,80739.39,0.0,-1.0,0.0,5e-05]
[1778381909061,43.73,80739.39,0.0,-1.0,0.0,5e-05]
[1778381909174,43.73,80739.39,0.0,-1.0,0.0,5e-05]
[1778381909312,43.73,80739.39,0.0,-1.0,0.0,5e-05]
[1778381909680,43.73,80738.89,0.0,-1.0,0.0,5e-05]
[1778381911694,43.73,80738.56,0.0,-1.0,0.0,4e-05]
[1778381916729,43.73,80738.92,0.0,-1.0,0.0,4e-05]
[1778381921764,43.73,80739.23,0.0,-1.0,0.0,4e-05]
[1778381922771,43.73,80744.38,0.0,-1.0,0.0,5e-05]
[1778381923756,43.73,80744.38,0.0,-1.0,0.0,5e-05]
[1778381923813,43.73,80744.38,0.0,-1.0,0.0,5e-05]
[1778381923778,43.73,80745.02,0.0,-1.0,0.0,5e-05]
[1778381924057,43.73,80745.02,0.0,-1.0,0.0,5e-05]
[1778381924309,43.73,80745.02,0.0,-1.0,0.0,5e-05]
[1778381932841,43.73,80745.14,0.0,-1.0,0.0,5e-05]
[1778381934855,43.73,80747.94,0.0,-1.0,0.0,5e-05]
[1778381936480,43.73,80747.94,0.0,-1.0,0.0,5e-05]
[1778381936559,43.73,80747.94,0.0,-1.0,0.0,5e-05]
[1778381936581,43.73,80754.53,0.0,-1.0,0.0,5e-05]
[1778381936841,43.73,80754.53,0.0,-1.0,0.0,5e-05]
[1778381937060,43.73,80754.53,0.0,-1.0,0.0,5e-05]
[1778381942054,43.73,80753.93,0.0,-1.0,0.0,5e-05]
[1778381942307,43.73,80753.93,0.0,-1.0,0.0,5e-05]
[1778381942317,43.73,80753.93,0.0,-1.0,0.0,5e-05]
[1778381942559,43.73,80753.93,0.0,-1.0,0.0,5e-05]
[1778381942659,43.73,80754.47,0.0,-1.0,0.0,5e-05]
[1778381947946,43.73,80754.45,0.0,-1.0,0.0,5e-05]
[1778381951271,43.73,80753.62,0.0,-1.0,0.0,5e-05]
[1778381951310,43.73,80753.62,0.0,-1.0,0.0,5e-05]
[1778381951584,43.73,80753.62,0.0,-1.0,0.0,5e-05]
[1778381951813,43.73,80753.62,0.0,-1.0,0.0,5e-05]
[1778381951662,43.73,80753.44,0.0,-1.0,0.0,5e-05]
[1778381956003,43.73,80752.28,0.0,-1.0,0.0,5e-05]
[1778381957009,43.73,80750.77,0.0,-1.0,0.0,5e-05]
[1778381958361,43.73,80750.77,0.0,-1.0,0.0,5e-05]
[1778381958561,43.73,80750.77,0.0,-1.0,0.0,5e-05]
[1778381958627,43.73,80750.77,0.0,-1.0,0.0,5e-05]
[1778381958809,43.73,80750.77,0.0,-1.0,0.0,5e-05]
[1778381958835,43.73,80748.61,0.0,-1.0,0.0,5e-05]
[1778381961037,43.73,80745.84,0.0,-1.0,0.0,5e-05]
[1778381962840,43.73,80745.84,0.0,-1.0,0.0,5e-05]
[1778381962044,43.73,80742.7,0.0,-1.0,0.0,5e-05]
[1778381963063,43.73,80742.7,0.0,-1.0,0.0,5e-05]
[1778381963274,43.73,80742.7,0.0,-1.0,0.0,5e-05]
[1778381963313,43.73,80742.7,0.0,-1.0,0.0,5e-05]
[1778381963372,43.73,80739.35,0.0,-1.0,0.0,5e-05]
[1778381970100,43.73,80738.42,0.0,-1.0,0.0,4e-05]
[1778381976142,43.73,80738.45,0.0,-1.0,0.0,4e-05]
[1778381977149,43.73,80739.69,0.0,-1.0,0.0,4e-05]
[1778381979668,43.73,80739.7,0.0,-1.0,0.0,4e-05]
[1778381979810,43.73,80739.7,0.0,-1.0,0.0,4e-05]
[1778381979876,43.73,80739.66,0.0,-1.0,0.0,4e-05]
[1778381980012,43.73,80739.66,0.0,-1.0,0.0,4e-05]
[1778381980061,43.73,80739.66,0.0,-1.0,0.0,4e-05]
[1778381987221,43.73,80740.12,0.0,-1.0,0.0,4e-05]
[1778381990504,43.73,80741.04,0.0,-1.0,0.0,4e-05]
[1778381990569,43.73,80741.04,0.0,-1.0,0.0,4e-05]
[1778381990600,43.73,80742.14,0.0,-1.0,0.0,4e-05]
[1778381991330,43.73,80742.14,0.0,-1.0,0.0,4e-05]
[1778381991563,43.73,80742.14,0.0,-1.0,0.0,4e-05]
[1778381991603,43.73,80744.47,0.0,-1.0,0.0,4e-05]
[1778381992256,43.73,80746.78,0.0,-1.0,0.0,5e-05]
[1778381995277,43.73,80756.91,0.0,-1.0,0.0,5e-05]
[1778381996288,43.73,80758.32,0.0,-1.0,0.0,5e-05]
[1778381996938,43.73,80758.32,0.0,-1.0,0.0,5e-05]
[1778381997060,43.73,80758.32,0.0,-1.0,0.0,5e-05]
[1778381997265,43.73,80758.32,0.0,-1.0,0.0,5e-05]
[1778381997310,43.73,80758.32,0.0,-1.0,0.0,5e-05]
[1778381997409,43.73,80759.92,0.0,-1.0,0.0,5e-05]
[1778381999309,43.73,80762.91,0.0,-1.0,0.0,5e-05]
[1778382000316,43.73,80765.17,0.0,-1.0,0.0,5e-05]
[1778382001867,43.73,80762.57,0.0,-1.0,0.0,5e-05]
[1778382003609,43.73,80762.29,0.0,-1.0,0.0,5e-05]
[1778382003813,43.73,80762.29,0.0,-1.0,0.0,5e-05]
[1778382003635,43.73,80762.98,0.0,-1.0,0.0,5e-05]
[1778382003975,43.73,80762.98,0.0,-1.0,0.0,5e-05]
[1778382004065,43.73,80762.98,0.0,-1.0,0.0,5e-05]
[1778382004347,43.73,80764.4,0.0,-1.0,0.0,5e-05]
[1778382009382,43.73,80764.75,0.0,-1.0,0.0,5e-05]
[1778382010389,43.73,80763.53,0.0,-1.0,0.0,5e-05]
[1778382012829,43.73,80763.23,0.0,-1.0,0.0,5e-05]
[1778382012882,43.73,80762.8,0.0,-1.0,0.0,5e-05]
[1778382013064,43.73,80762.8,0.0,-1.0,0.0,5e-05]
[1778382013253,43.73,80762.8,0.0,-1.0,0.0,5e-05]
[1778382013310,43.73,80762.8,0.0,-1.0,0.0,5e-05]
[1778382016431,43.73,80759.3,0.0,-1.0,0.0,5e-05]
[1778382017438,43.73,80757.98,0.0,-1.0,0.0,5e-05]
[1778382018149,43.73,80757.98,0.0,-1.0,0.0,5e-05]
[1778382018312,43.73,80757.98,0.0,-1.0,0.0,5e-05]
[1778382018605,43.73,80757.98,0.0,-1.0,0.0,5e-05]
[1778382018809,43.73,80757.98,0.0,-1.0,0.0,5e-05]
[1778382018878,43.73,80756.05,0.0,-1.0,0.0,5e-05]
[1778382024487,43.73,80756.56,0.0,-1.0,0.0,5e-05]
[1778382026166,43.73,80756.84,0.0,-1.0,0.0,5e-05]
[1778382026311,43.73,80756.84,0.0,-1.0,0.0,5e-05]
[1778382026596,43.73,80756.84,0.0,-1.0,0.0,5e-05]
[1778382026810,43.73,80756.84,0.0,-1.0,0.0,5e-05]
[1778382026825,43.73,80756.84,0.0,-1.0,0.0,5e-05]
[1778382034558,43.73,80757.71,0.0,-1.0,0.0,5e-05]
[1778382039593,43.73,80757.63,0.0,-1.0,0.0,5e-05]
[1778382040167,43.73,80757.63,0.0,-1.0,0.0,5e-05]
[1778382040310,43.73,80757.63,0.0,-1.0,0.0,5e-05]
[1778382040627,43.73,80757.63,0.0,-1.0,0.0,5e-05]
[1778382040809,43.73,80757.63,0.0,-1.0,0.0,5e-05]
[1778382040909,43.73,80757.63,0.0,-1.0,0.0,5e-05]
[1778382046643,43.73,80757.21,0.0,-1.0,0.0,5e-05]
[1778382051677,43.73,80755.7,0.0,-1.0,0.0,5e-05]
[1778382052684,43.73,80752.87,0.0,-1.0,0.0,4e-05]
[1778382053139,43.73,80752.87,0.0,-1.0,0.0,4e-05]
[1778382053312,43.73,80752.87,0.0,-1.0,0.0,4e-05]
[1778382053706,43.73,80752.87,0.0,-1.0,0.0,4e-05]
[1778382053813,43.73,80752.87,0.0,-1.0,0.0,4e-05]
[1778382053858,43.73,80752.62,0.0,-1.0,0.0,4e-05]
[1778382058727,43.73,80750.87,0.0,-1.0,0.0,4e-05]
[1778382059383,43.73,80750.87,0.0,-1.0,0.0,4e-05]
[1778382059558,43.73,80750.87,0.0,-1.0,0.0,4e-05]
[1778382059734,43.73,80750.04,0.0,-1.0,0.0,4e-05]
[1778382060018,43.73,80750.04,0.0,-1.0,0.0,4e-05]
[1778382060062,43.73,80750.04,0.0,-1.0,0.0,4e-05]
[1778382065776,43.73,80749.56,0.0,-1.0,0.0,4e-05]
[1778382067183,43.73,80749.63,0.0,-1.0,0.0,4e-05]
[1778382067309,43.73,80749.63,0.0,-1.0,0.0,4e-05]
[1778382067790,43.73,80752.83,0.0,-1.0,0.0,4e-05]
[1778382068054,43.73,80752.83,0.0,-1.0,0.0,4e-05]
[1778382068310,43.73,80752.83,0.0,-1.0,0.0,4e-05]
[1778382075846,43.73,80751.61,0.0,-1.0,0.0,4e-05]
[1778382077860,43.73,80753.89,0.0,-1.0,0.0,5e-05]
[1778382078867,43.73,80748.82,0.0,-1.0,0.0,4e-05]
[1778382079874,43.73,80746.89,0.0,-1.0,0.0,4e-05]
[1778382080251,43.73,80746.89,0.0,-1.0,0.0,4e-05]
[1778382080311,43.73,80746.89,0.0,-1.0,0.0,4e-05]
[1778382080851,43.73,80746.89,0.0,-1.0,0.0,4e-05]
[1778382080881,43.73,80748.59,0.0,-1.0,0.0,4e-05]
[1778382081064,43.73,80748.59,0.0,-1.0,0.0,4e-05]
[1778382086923,43.73,80751.93,0.0,-1.0,0.0,4e-05]
[1778382087930,43.73,80755.04,0.0,-1.0,0.0,5e-05]
[1778382088096,43.73,80755.04,0.0,-1.0,0.0,5e-05]
[1778382088309,43.73,80755.04,0.0,-1.0,0.0,5e-05]
[1778382088612,43.73,80755.04,0.0,-1.0,0.0,5e-05]
[1778382088811,43.73,80755.04,0.0,-1.0,0.0,5e-05]
[1778382088937,43.73,80754.72,0.0,-1.0,0.0,5e-05]
[1778382090951,43.73,80752.41,0.0,-1.0,0.0,4e-05]
[1778382091959,43.73,80752.56,0.0,-1.0,0.0,4e-05]
[1778382096994,43.73,80752.28,0.0,-1.0,0.0,4e-05]
[1778382098826,43.73,80751.46,0.0,-1.0,0.0,4e-05]
[1778382098910,43.73,80751.46,0.0,-1.0,0.0,4e-05]
[1778382099059,43.73,80751.46,0.0,-1.0,0.0,4e-05]
[1778382099488,43.73,80751.46,0.0,-1.0,0.0,4e-05]
[1778382099561,43.73,80751.46,0.0,-1.0,0.0,4e-05]
[1778382099648,43.73,80751.24,0.0,-1.0,0.0,4e-05]
[1778382106060,43.73,80751.35,0.0,-1.0,0.0,4e-05]
[1778382112102,43.73,80750.26,0.0,-1.0,0.0,4e-05]
[1778382113384,43.73,80750.26,0.0,-1.0,0.0,4e-05]
[1778382113561,43.73,80750.26,0.0,-1.0,0.0,4e-05]
[1778382113660,43.73,80750.26,0.0,-1.0,0.0,4e-05]
[1778382114212,43.73,80750.26,0.0,-1.0,0.0,4e-05]
[1778382114311,43.73,80750.26,0.0,-1.0,0.0,4e-05]
[1778382122172,43.73,80750.51,0.0,-1.0,0.0,4e-05]
[1778382128214,43.73,80750.9,0.0,-1.0,0.0,4e-05]
[1778382129981,43.73,80750.9,0.0,-1.0,0.0,4e-05]
[1778382129221,43.73,80755.76,0.0,-1.0,0.0,4e-05]
[1778382130063,43.73,80755.76,0.0,-1.0,0.0,4e-05]
[1778382130763,43.73,80755.76,0.0,-1.0,0.0,4e-05]
[1778382130811,43.73,80755.76,0.0,-1.0,0.0,4e-05]
[1778382130815,43.73,80756.61,0.0,-1.0,0.0,4e-05]
[1778382132242,43.73,80757.63,0.0,-1.0,0.0,4e-05]
[1778382134256,43.73,80758.47,0.0,-1.0,0.0,4e-05]
[1778382136270,43.73,80760.95,0.0,-1.0,0.0,5e-05]
[1778382139291,43.73,80758.58,0.0,-1.0,0.0,4e-05]
[1778382142726,43.73,80758.86,0.0,-1.0,0.0,4e-05]
[1778382142814,43.73,80758.86,0.0,-1.0,0.0,4e-05]
[1778382142876,43.73,80758.86,0.0,-1.0,0.0,4e-05]
[1778382143319,43.73,80760.02,0.0,-1.0,0.0,4e-05]
[1778382144876,43.73,80760.02,0.0,-1.0,0.0,4e-05]
[1778382145064,43.73,80760.15,0.0,-1.0,0.0,4e-05]
[1778382145333,43.73,80761.34,0.0,-1.0,0.0,5e-05]
[1778382152796,43.73,80761.49,0.0,-1.0,0.0,5e-05]
[1778382152808,43.73,80761.49,0.0,-1.0,0.0,5e-05]
[1778382152887,43.73,80763.17,0.0,-1.0,0.0,4e-05]
[1778382154470,43.73,80763.86,0.0,-1.0,0.0,4e-05]
[1778382154560,43.73,80763.86,0.0,-1.0,0.0,4e-05]
[1778382154660,43.73,80767.57,0.0,-1.0,0.0,4e-05]
[1778382155403,43.73,80769.51,0.0,-1.0,0.0,5e-05]
[1778382156654,43.73,80769.51,0.0,-1.0,0.0,5e-05]
[1778382156811,43.73,80769.51,0.0,-1.0,0.0,5e-05]
[1778382156912,43.73,80769.52,0.0,-1.0,0.0,5e-05]
[1778382160439,43.73,80772.35,0.0,-1.0,0.0,5e-05]
[1778382161912,43.73,80772.35,0.0,-1.0,0.0,5e-05]
[1778382162011,43.73,80774.0,0.0,-1.0,0.0,5e-05]
[1778382162070,43.73,80774.0,0.0,-1.0,0.0,5e-05]
[1778382162453,43.73,80775.04,0.0,-1.0,0.0,5e-05]
[1778382163461,43.73,80784.14,0.0,-1.0,0.0,5e-05]
[1778382164468,43.73,80784.96,0.0,-1.0,0.0,5e-05]
[1778382169503,43.73,80784.89,0.0,-1.0,0.0,5e-05]
[1778382174538,43.73,80785.15,0.0,-1.0,0.0,5e-05]
[1778382179573,43.73,80785.36,0.0,-1.0,0.0,5e-05]
[1778382183449,43.73,80785.45,0.0,-1.0,0.0,5e-05]
[1778382183558,43.73,80785.45,0.0,-1.0,0.0,5e-05]
[1778382183659,43.73,80785.45,0.0,-1.0,0.0,5e-05]
[1778382184383,43.73,80785.45,0.0,-1.0,0.0,5e-05]
[1778382184560,43.73,80785.45,0.0,-1.0,0.0,5e-05]
[1778382191657,43.73,80785.48,0.0,-1.0,0.0,5e-05]
[1778382197699,43.73,80785.51,0.0,-1.0,0.0,5e-05]
[1778382198706,43.73,80787.82,0.0,-1.0,0.0,5e-05]
[1778382203742,43.73,80790.73,0.0,-1.0,0.0,5e-05]
[1778382206338,43.73,80790.73,0.0,-1.0,0.0,5e-05]
[1778382206561,43.73,80790.73,0.0,-1.0,0.0,5e-05]
[1778382206763,43.73,80790.54,0.0,-1.0,0.0,5e-05]
[1778382207462,43.73,80790.54,0.0,-1.0,0.0,5e-05]
[1778382207562,43.73,80790.54,0.0,-1.0,0.0,5e-05]
[1778382208777,43.73,80788.0,0.0,-1.0,0.0,5e-05]
[1778382211798,43.73,80788.11,0.0,-1.0,0.0,5e-05]
[1778382221868,43.73,80788.32,0.0,-1.0,0.0,5e-05]
[1778382226903,43.73,80788.29,0.0,-1.0,0.0,5e-05]
[1778382229924,43.73,80790.23,0.0,-1.0,0.0,5e-05]
[1778382230357,43.73,80790.23,0.0,-1.0,0.0,5e-05]
[1778382230562,43.73,80790.23,0.0,-1.0,0.0,5e-05]
[1778382230931,43.73,80790.48,0.0,-1.0,0.0,5e-05]
[1778382231566,43.73,80790.48,0.0,-1.0,0.0,5e-05]
[1778382231811,43.73,80790.48,0.0,-1.0,0.0,5e-05]
[1778382231938,43.73,80791.35,0.0,-1.0,0.0,5e-05]
[1778382235953,43.73,80791.28,0.0,-1.0,0.0,5e-05]
[1778382236065,43.73,80791.28,0.0,-1.0,0.0,5e-05]
[1778382235966,43.73,80790.35,0.0,-1.0,0.0,5e-05]
[1778382238468,43.73,80790.03,0.0,-1.0,0.0,5e-05]
[1778382238558,43.73,80790.03,0.0,-1.0,0.0,5e-05]
[1778382238987,43.73,80791.05,0.0,-1.0,0.0,5e-05]
[1778382244022,43.73,80791.09,0.0,-1.0,0.0,5e-05]
[1778382248050,43.73,80792.04,0.0,-1.0,0.0,5e-05]
[1778382249122,43.73,80792.04,0.0,-1.0,0.0,5e-05]
[1778382249310,43.73,80792.04,0.0,-1.0,0.0,5e-05]
[1778382261141,43.73,80791.89,0.0,-1.0,0.0,5e-05]
[1778382266176,43.73,80791.83,0.0,-1.0,0.0,5e-05]
[1778382267183,43.73,80798.17,0.0,-1.0,0.0,5e-05]
[1778382268252,43.73,80798.17,0.0,-1.0,0.0,5e-05]
[1778382268311,43.73,80798.17,0.0,-1.0,0.0,5e-05]
[1778382268510,43.73,80793.74,0.0,-1.0,0.0,5e-05]
[1778382269742,43.73,80793.74,0.0,-1.0,0.0,5e-05]
[1778382269808,43.73,80793.74,0.0,-1.0,0.0,5e-05]
[1778382271211,43.73,80793.46,0.0,-1.0,0.0,5e-05]
[1778382281857,43.73,80793.49,0.0,-1.0,0.0,5e-05]
[1778382282059,43.73,80793.49,0.0,-1.0,0.0,5e-05]
[1778382282121,43.73,80792.63,0.0,-1.0,0.0,5e-05]
[1778382282289,43.73,80790.13,0.0,-1.0,0.0,5e-05]
[1778382283677,43.73,80790.13,0.0,-1.0,0.0,5e-05]
[1778382283809,43.73,80790.13,0.0,-1.0,0.0,5e-05]
[1778382283909,43.73,80799.93,0.0,-1.0,0.0,5e-05]
[1778382289339,43.73,80800.01,0.0,-1.0,0.0,5e-05]
[1778382290345,43.73,80800.8,0.0,-1.0,0.0,5e-05]
[1778382292138,43.73,80800.8,0.0,-1.0,0.0,5e-05]
[1778382291352,43.73,80803.23,0.0,-1.0,0.0,5e-05]
[1778382292311,43.73,80803.23,0.0,-1.0,0.0,5e-05]
[1778382298982,43.73,80803.18,0.0,-1.0,0.0,5e-05]
[1778382299726,43.73,80803.32,0.0,-1.0,0.0,5e-05]
[1778382299811,43.73,80803.32,0.0,-1.0,0.0,5e-05]
[1778382302310,43.73,80803.32,0.0,-1.0,0.0,5e-05]
[1778382302411,43.73,80803.32,0.0,-1.0,0.0,5e-05]
[1778382306457,43.73,80810.21,0.0,-1.0,0.0,5e-05]
[1778382308161,43.73,80810.21,0.0,-1.0,0.0,5e-05]
[1778382307464,43.73,80813.84,0.0,-1.0,0.0,5e-05]
[1778382308309,43.73,80813.84,0.0,-1.0,0.0,5e-05]
[1778382309478,43.73,80809.62,0.0,-1.0,0.0,5e-05]
[1778382315521,43.73,80811.44,0.0,-1.0,0.0,5e-05]
[1778382321084,43.73,80810.38,0.0,-1.0,0.0,5e-05]
[1778382321107,43.73,80808.72,0.0,-1.0,0.0,5e-05]
[1778382321307,43.73,80808.72,0.0,-1.0,0.0,5e-05]
[1778382321565,43.73,80805.08,0.0,-1.0,0.0,5e-05]
[1778382323525,43.73,80805.39,0.0,-1.0,0.0,5e-05]
[1778382323561,43.73,80805.39,0.0,-1.0,0.0,5e-05]
[1778382323682,43.73,80805.72,0.0,-1.0,0.0,5e-05]
[1778382330628,43.73,80803.41,0.0,-1.0,0.0,5e-05]
[1778382332642,43.73,80803.45,0.0,-1.0,0.0,5e-05]
[1778382337677,43.73,80802.25,0.0,-1.0,0.0,5e-05]
[1778382339468,43.73,80801.84,0.0,-1.0,0.0,5e-05]
[1778382339559,43.73,80801.84,0.0,-1.0,0.0,5e-05]
[1778382343921,43.73,80801.8,0.0,-1.0,0.0,5e-05]
[1778382344060,43.73,80801.8,0.0,-1.0,0.0,5e-05]
[1778382344151,43.73,80798.79,0.0,-1.0,0.0,5e-05]
[1778382344701,43.73,80798.79,0.0,-1.0,0.0,5e-05]
[1778382344809,43.73,80798.79,0.0,-1.0,0.0,5e-05]
[1778382346740,43.73,80795.87,0.0,-1.0,0.0,5e-05]
[1778382349761,43.73,80793.77,0.0,-1.0,0.0,5e-05]
[1778382351277,43.73,80793.6,0.0,-1.0,0.0,5e-05]
[1778382351308,43.73,80793.6,0.0,-1.0,0.0,5e-05]
[1778382352473,43.73,80793.6,0.0,-1.0,0.0,5e-05]
[1778382352560,43.73,80793.6,0.0,-1.0,0.0,5e-05]
[1778382352574,43.73,80793.6,0.0,-1.0,0.0,5e-05]
[1778382357250,43.73,80793.6,0.0,-1.0,0.0,5e-05]
[1778382357309,43.73,80793.11,0.0,-1.0,0.0,5e-05]
[1778382358824,43.73,80788.53,0.0,-1.0,0.0,4e-05]
[1778382363142,43.73,80787.53,0.0,-1.0,0.0,4e-05]
[1778382363236,43.73,80784.37,0.0,-1.0,0.0,4e-05]
[1778382363308,43.73,80784.37,0.0,-1.0,0.0,4e-05]
[1778382368895,43.73,80782.41,0.0,-1.0,0.0,4e-05]
[1778382370077,43.73,80782.41,0.0,-1.0,0.0,4e-05]
[1778382370311,43.73,80782.62,0.0,-1.0,0.0,4e-05]
[1778382375944,43.73,80782.08,0.0,-1.0,0.0,4e-05]
[1778382376630,43.73,80782.08,0.0,-1.0,0.0,4e-05]
[1778382376813,43.73,80782.08,0.0,-1.0,0.0,4e-05]
[1778382377037,43.73,80782.08,0.0,-1.0,0.0,4e-05]
[1778382377061,43.73,80782.08,0.0,-1.0,0.0,4e-05]
[1778382377138,43.73,80782.08,0.0,-1.0,0.0,4e-05]
[1778382382993,43.73,80783.98,0.0,-1.0,0.0,4e-05]
[1778382386530,43.73,80783.86,0.0,-1.0,0.0,4e-05]
[1778382386559,43.73,80783.86,0.0,-1.0,0.0,4e-05]
[1778382387021,43.73,80781.01,0.0,-1.0,0.0,4e-05]
[1778382392056,43.73,80779.76,0.0,-1.0,0.0,4e-05]
[1778382397091,43.73,80779.51,0.0,-1.0,0.0,4e-05]
[1778382398543,43.73,80779.61,0.0,-1.0,0.0,4e-05]
[1778382398557,43.73,80779.61,0.0,-1.0,0.0,4e-05]
[1778382401161,43.73,80779.85,0.0,-1.0,0.0,4e-05]
[1778382401311,43.73,80779.85,0.0,-1.0,0.0,4e-05]
[1778382401262,43.73,80779.85,0.0,-1.0,0.0,4e-05]
[1778382404139,43.73,80779.85,0.0,-1.0,0.0,4e-05]
[1778382404309,43.73,80779.85,0.0,-1.0,0.0,4e-05]
[1778382404140,43.73,80775.45,0.0,-1.0,0.0,4e-05]
[1778382408168,43.73,80773.47,0.0,-1.0,0.0,4e-05]
[1778382409670,43.73,80773.43,0.0,-1.0,0.0,4e-05]
[1778382409809,43.73,80773.43,0.0,-1.0,0.0,4e-05]
[1778382410183,43.73,80769.9,0.0,-1.0,0.0,4e-05]
[1778382412925,43.73,80769.42,0.0,-1.0,0.0,4e-05]
[1778382413066,43.73,80769.42,0.0,-1.0,0.0,4e-05]
[1778382413203,43.73,80769.85,0.0,-1.0,0.0,4e-05]
[1778382418238,43.73,80770.35,0.0,-1.0,0.0,4e-05]
[1778382419423,43.73,80770.35,0.0,-1.0,0.0,4e-05]
[1778382419560,43.73,80770.35,0.0,-1.0,0.0,4e-05]
[1778382423970,43.73,80770.28,0.0,-1.0,0.0,4e-05]
[1778382424058,43.73,80770.28,0.0,-1.0,0.0,4e-05]
[1778382424280,43.73,80765.23,0.0,-1.0,0.0,4e-05]
[1778382425287,43.73,80762.57,0.0,-1.0,0.0,4e-05]
[1778382426851,43.73,80762.57,0.0,-1.0,0.0,4e-05]
[1778382427062,43.73,80762.57,0.0,-1.0,0.0,4e-05]
[1778382427301,43.73,80762.46,0.0,-1.0,0.0,4e-05]
[1778382428308,43.73,80760.76,0.0,-1.0,0.0,4e-05]
[1778382431335,43.73,80758.21,0.0,-1.0,0.0,4e-05]
[1778382432308,43.73,80758.21,0.0,-1.0,0.0,4e-05]
[1778382434311,43.73,80757.85,0.0,-1.0,0.0,4e-05]
[1778382437377,43.73,80760.83,0.0,-1.0,0.0,4e-05]
[1778382440624,43.73,80761.51,0.0,-1.0,0.0,4e-05]
[1778382440810,43.73,80761.51,0.0,-1.0,0.0,4e-05]
[1778382440871,43.73,80761.51,0.0,-1.0,0.0,4e-05]
[1778382443420,43.73,80764.18,0.0,-1.0,0.0,4e-05]
[1778382446479,43.73,80764.25,0.0,-1.0,0.0,4e-05]
[1778382446560,43.73,80764.25,0.0,-1.0,0.0,4e-05]
[1778382446659,43.73,80761.7,0.0,-1.0,0.0,4e-05]
[1778382451476,43.73,80759.5,0.0,-1.0,0.0,3e-05]
[1778382456652,43.73,80759.57,0.0,-1.0,0.0,3e-05]
[1778382456661,43.73,80759.57,0.0,-1.0,0.0,3e-05]
[1778382456810,43.73,80759.57,0.0,-1.0,0.0,3e-05]
[1778382456910,43.73,80760.37,0.0,-1.0,0.0,3e-05]
[1778382458525,43.73,80761.45,0.0,-1.0,0.0,3e-05]
[1778382463560,43.73,80761.36,0.0,-1.0,0.0,3e-05]
[1778382468429,43.73,80761.49,0.0,-1.0,0.0,3e-05]
[1778382468485,43.73,80761.49,0.0,-1.0,0.0,3e-05]
[1778382468562,43.73,80761.49,0.0,-1.0,0.0,3e-05]
[1778382468595,43.73,80761.4,0.0,-1.0,0.0,3e-05]
[1778382474637,43.73,80761.33,0.0,-1.0,0.0,3e-05]
[1778382479673,43.73,80761.33,0.0,-1.0,0.0,3e-05]
[1778382484654,43.73,80761.45,0.0,-1.0,0.0,3e-05]
[1778382484815,43.73,80761.45,0.0,-1.0,0.0,3e-05]
[1778382484915,43.73,80761.31,0.0,-1.0,0.0,3e-05]
[1778382491757,43.73,80761.45,0.0,-1.0,0.0,3e-05]
[1778382495785,43.73,80763.71,0.0,-1.0,0.0,4e-05]
[1778382500820,43.73,80763.45,0.0,-1.0,0.0,4e-05]
[1778382502649,43.73,80762.86,0.0,-1.0,0.0,4e-05]
[1778382502707,43.73,80762.86,0.0,-1.0,0.0,4e-05]
[1778382502812,43.73,80762.86,0.0,-1.0,0.0,4e-05]
[1778382502834,43.73,80762.82,0.0,-1.0,0.0,4e-05]
[1778382509883,43.73,80762.39,0.0,-1.0,0.0,4e-05]
[1778382510890,43.73,80760.09,0.0,-1.0,0.0,3e-05]
[1778382511897,43.73,80754.68,0.0,-1.0,0.0,3e-05]
[1778382512904,43.73,80750.46,0.0,-1.0,0.0,3e-05]
[1778382514822,43.73,80750.21,0.0,-1.0,0.0,3e-05]
[1778382514953,43.73,80750.21,0.0,-1.0,0.0,3e-05]
[1778382515060,43.73,80750.21,0.0,-1.0,0.0,3e-05]
[1778382515160,43.73,80748.19,0.0,-1.0,0.0,3e-05]
[1778382521529,43.73,80748.83,0.0,-1.0,0.0,3e-05]
[1778382521563,43.73,80748.83,0.0,-1.0,0.0,3e-05]
[1778382521967,43.73,80749.01,0.0,-1.0,0.0,3e-05]
[1778382527002,43.73,80750.33,0.0,-1.0,0.0,3e-05]
[1778382528010,43.73,80752.35,0.0,-1.0,0.0,3e-05]
[1778382529016,43.73,80753.99,0.0,-1.0,0.0,3e-05]
[1778382531030,43.73,80757.93,0.0,-1.0,0.0,3e-05]
[1778382531734,43.73,80757.93,0.0,-1.0,0.0,3e-05]
[1778382531789,43.73,80757.93,0.0,-1.0,0.0,3e-05]
[1778382531811,43.73,80757.93,0.0,-1.0,0.0,3e-05]
[1778382532037,43.73,80758.07,0.0,-1.0,0.0,3e-05]
[1778382540093,43.73,80757.47,0.0,-1.0,0.0,3e-05]
[1778382543192,43.73,80757.47,0.0,-1.0,0.0,3e-05]
[1778382543251,43.73,80757.47,0.0,-1.0,0.0,3e-05]
[1778382543312,43.73,80757.47,0.0,-1.0,0.0,3e-05]
[1778382543387,43.73,80757.47,0.0,-1.0,0.0,3e-05]
[1778382549174,43.73,80758.29,0.0,-1.0,0.0,3e-05]
[1778382553368,43.73,80758.43,0.0,-1.0,0.0,3e-05]
[1778382553422,43.73,80758.43,0.0,-1.0,0.0,3e-05]
[1778382553412,43.73,80758.29,0.0,-1.0,0.0,3e-05]
[1778382553564,43.73,80758.29,0.0,-1.0,0.0,3e-05]
[1778382559228,43.73,80760.74,0.0,-1.0,0.0,3e-05]
[1778382562159,43.73,80760.74,0.0,-1.0,0.0,3e-05]
[1778382562209,43.73,80760.74,0.0,-1.0,0.0,3e-05]
[1778382562311,43.73,80760.74,0.0,-1.0,0.0,3e-05]
[1778382562411,43.73,80760.74,0.0,-1.0,0.0,3e-05]
[1778382565270,43.73,80758.43,0.0,-1.0,0.0,3e-05]
[1778382569298,43.73,80753.58,0.0,-1.0,0.0,3e-05]
[1778382571618,43.73,80753.15,0.0,-1.0,0.0,3e-05]
[1778382571787,43.73,80753.15,0.0,-1.0,0.0,3e-05]
[1778382571812,43.73,80753.15,0.0,-1.0,0.0,3e-05]
[1778382572319,43.73,80752.74,0.0,-1.0,0.0,3e-05]
[1778382577354,43.73,80752.75,0.0,-1.0,0.0,3e-05]
[1778382582390,43.73,80753.15,0.0,-1.0,0.0,3e-05]
[1778382587429,43.73,80752.1,0.0,-1.0,0.0,3e-05]
[1778382592464,43.73,80752.4,0.0,-1.0,0.0,3e-05]
[1778382593678,43.73,80752.4,0.0,-1.0,0.0,3e-05]
[1778382593734,43.73,80752.4,0.0,-1.0,0.0,3e-05]
[1778382593811,43.73,80752.4,0.0,-1.0,0.0,3e-05]
[1778382594478,43.73,80752.34,0.0,-1.0,0.0,3e-05]
[1778382600520,43.73,80752.81,0.0,-1.0,0.0,3e-05]
[1778382606562,43.73,80752.88,0.0,-1.0,0.0,3e-05]
[1778382607687,43.73,80752.88,0.0,-1.0,0.0,3e-05]
[1778382607752,43.73,80752.88,0.0,-1.0,0.0,3e-05]
[1778382607809,43.73,80752.88,0.0,-1.0,0.0,3e-05]
[1778382607892,43.73,80752.83,0.0,-1.0,0.0,3e-05]
[1778382617639,43.73,80755.12,0.0,-1.0,0.0,3e-05]
[1778382620527,43.73,80755.12,0.0,-1.0,0.0,3e-05]
[1778382620563,43.73,80754.9,0.0,-1.0,0.0,3e-05]
[1778382620576,43.73,80754.9,0.0,-1.0,0.0,3e-05]
[1778382620810,43.73,80754.9,0.0,-1.0,0.0,3e-05]
[1778382620910,43.73,80754.88,0.0,-1.0,0.0,3e-05]
[1778382626703,43.73,80755.99,0.0,-1.0,0.0,3e-05]
[1778382627672,43.73,80755.99,0.0,-1.0,0.0,3e-05]
[1778382627720,43.73,80755.99,0.0,-1.0,0.0,3e-05]
[1778382627817,43.73,80755.99,0.0,-1.0,0.0,3e-05]
[1778382627883,43.73,80756.31,0.0,-1.0,0.0,3e-05]
[1778382631738,43.73,80755.99,0.0,-1.0,0.0,3e-05]
[1778382636773,43.73,80756.85,0.0,-1.0,0.0,3e-05]
[1778382642815,43.73,80756.81,0.0,-1.0,0.0,3e-05]
[1778382650876,43.73,80756.77,0.0,-1.0,0.0,3e-05]
[1778382656917,43.73,80756.63,0.0,-1.0,0.0,3e-05]
[1778382658931,43.73,80753.06,0.0,-1.0,0.0,3e-05]
[1778382661484,43.73,80752.53,0.0,-1.0,0.0,3e-05]
[1778382661492,43.73,80752.53,0.0,-1.0,0.0,3e-05]
[1778382661561,43.73,80752.53,0.0,-1.0,0.0,3e-05]
[1778382661553,43.73,80752.53,0.0,-1.0,0.0,3e-05]
[1778382666987,43.73,80752.06,0.0,-1.0,0.0,3e-05]
[1778382672022,43.73,80751.81,0.0,-1.0,0.0,3e-05]
[1778382674917,43.73,80751.78,0.0,-1.0,0.0,3e-05]
[1778382674964,43.73,80751.78,0.0,-1.0,0.0,3e-05]
[1778382675061,43.73,80751.78,0.0,-1.0,0.0,3e-05]
[1778382675122,43.73,80751.78,0.0,-1.0,0.0,3e-05]
[1778382683099,43.73,80751.6,0.0,-1.0,0.0,3e-05]
[1778382688617,43.73,80751.46,0.0,-1.0,0.0,3e-05]
[1778382694176,43.73,80751.49,0.0,-1.0,0.0,3e-05]
[1778382701889,43.73,80751.56,0.0,-1.0,0.0,3e-05]
[1778382701894,43.73,80751.56,0.0,-1.0,0.0,3e-05]
[1778382702065,43.73,80751.56,0.0,-1.0,0.0,3e-05]
[1778382702135,43.73,80751.56,0.0,-1.0,0.0,3e-05]
[1778382707267,43.73,80751.74,0.0,-1.0,0.0,3e-05]
[1778382710396,43.73,80751.41,0.0,-1.0,0.0,3e-05]
[1778382710512,43.73,80751.41,0.0,-1.0,0.0,3e-05]
[1778382710561,43.73,80751.41,0.0,-1.0,0.0,3e-05]
[1778382710554,43.73,80751.41,0.0,-1.0,0.0,3e-05]
[1778382718344,43.73,80751.23,0.0,-1.0,0.0,3e-05]
[1778382722923,43.73,80751.11,0.0,-1.0,0.0,3e-05]
[1778382722981,43.73,80751.11,0.0,-1.0,0.0,3e-05]
[1778382723070,43.73,80751.11,0.0,-1.0,0.0,3e-05]
[1778382723379,43.73,80751.07,0.0,-1.0,0.0,3e-05]
[1778382728414,43.73,80751.07,0.0,-1.0,0.0,3e-05]
[1778382734456,43.73,80757.13,0.0,-1.0,0.0,3e-05]
[1778382736654,43.73,80757.17,0.0,-1.0,0.0,3e-05]
[1778382736814,43.73,80757.17,0.0,-1.0,0.0,3e-05]
[1778382736828,43.73,80757.17,0.0,-1.0,0.0,3e-05]
[1778382737061,43.73,80757.17,0.0,-1.0,0.0,3e-05]
[1778382737081,43.73,80757.17,0.0,-1.0,0.0,3e-05]
[1778382740498,43.73,80755.08,0.0,-1.0,0.0,3e-05]
[1778382746924,43.73,80755.04,0.0,-1.0,0.0,3e-05]
[1778382747062,43.73,80755.04,0.0,-1.0,0.0,3e-05]
[1778382747072,43.73,80755.04,0.0,-1.0,0.0,3e-05]
[1778382747310,43.73,80755.04,0.0,-1.0,0.0,3e-05]
[1778382747409,43.73,80755.04,0.0,-1.0,0.0,3e-05]
[1778382751575,43.73,80755.26,0.0,-1.0,0.0,3e-05]
[1778382752582,43.73,80756.56,0.0,-1.0,0.0,3e-05]
[1778382753107,43.73,80756.56,0.0,-1.0,0.0,3e-05]
[1778382753310,43.73,80756.56,0.0,-1.0,0.0,3e-05]
[1778382753589,43.73,80757.83,0.0,-1.0,0.0,3e-05]
[1778382757617,43.73,80758.81,0.0,-1.0,0.0,3e-05]
[1778382759669,43.73,80758.85,0.0,-1.0,0.0,3e-05]
[1778382759813,43.73,80758.85,0.0,-1.0,0.0,3e-05]
[1778382767687,43.73,80757.85,0.0,-1.0,0.0,3e-05]
[1778382769814,43.73,80757.85,0.0,-1.0,0.0,3e-05]
[1778382769887,43.73,80757.85,0.0,-1.0,0.0,3e-05]
[1778382770063,43.73,80757.85,0.0,-1.0,0.0,3e-05]
[1778382770090,43.73,80757.85,0.0,-1.0,0.0,3e-05]
[1778382775746,43.73,80757.78,0.0,-1.0,0.0,3e-05]
[1778382777757,43.73,80758.81,0.0,-1.0,0.0,3e-05]
[1778382779604,43.73,80758.81,0.0,-1.0,0.0,3e-05]
[1778382779662,43.73,80758.81,0.0,-1.0,0.0,3e-05]
[1778382779697,43.73,80758.81,0.0,-1.0,0.0,3e-05]
[1778382779813,43.73,80758.81,0.0,-1.0,0.0,3e-05]
[1778382787827,43.73,80757.75,0.0,-1.0,0.0,3e-05]
[1778382789669,43.73,80757.75,0.0,-1.0,0.0,3e-05]
[1778382789766,43.73,80757.28,0.0,-1.0,0.0,3e-05]
[1778382789811,43.73,80757.28,0.0,-1.0,0.0,3e-05]
[1778382789871,43.73,80757.28,0.0,-1.0,0.0,3e-05]
[1778382794876,43.73,80757.25,0.0,-1.0,0.0,3e-05]
[1778382797897,43.73,80758.98,0.0,-1.0,0.0,3e-05]
[1778382799556,43.73,80758.98,0.0,-1.0,0.0,3e-05]
[1778382799626,43.73,80758.98,0.0,-1.0,0.0,3e-05]
[1778382799641,43.73,80759.09,0.0,-1.0,0.0,3e-05]
[1778382799811,43.73,80759.09,0.0,-1.0,0.0,3e-05]
[1778382807967,43.73,80758.28,0.0,-1.0,0.0,3e-05]
[1778382809437,43.73,80758.28,0.0,-1.0,0.0,3e-05]
[1778382809538,43.73,80758.28,0.0,-1.0,0.0,3e-05]
[1778382809561,43.73,80758.28,0.0,-1.0,0.0,3e-05]
[1778382809637,43.73,80758.24,0.0,-1.0,0.0,3e-05]
[1778382814010,43.73,80758.2,0.0,-1.0,0.0,3e-05]
[1778382815018,43.73,80764.47,0.0,-1.0,0.0,3e-05]
[1778382816141,43.73,80764.47,0.0,-1.0,0.0,3e-05]
[1778382816279,43.73,80764.47,0.0,-1.0,0.0,3e-05]
[1778382816315,43.73,80764.47,0.0,-1.0,0.0,3e-05]
[1778382816380,43.73,80765.58,0.0,-1.0,0.0,3e-05]
[1778382818039,43.73,80767.62,0.0,-1.0,0.0,3e-05]
[1778382823075,43.73,80767.33,0.0,-1.0,0.0,3e-05]
[1778382828110,43.73,80766.73,0.0,-1.0,0.0,3e-05]
[1778382829250,43.73,80766.73,0.0,-1.0,0.0,3e-05]
[1778382829311,43.73,80766.73,0.0,-1.0,0.0,3e-05]
[1778382829406,43.73,80766.73,0.0,-1.0,0.0,3e-05]
[1778382838180,43.73,80766.73,0.0,-1.0,0.0,3e-05]
[1778382845229,43.73,80766.77,0.0,-1.0,0.0,3e-05]
[1778382850265,43.73,80766.99,0.0,-1.0,0.0,3e-05]
[1778382852238,43.73,80766.92,0.0,-1.0,0.0,3e-05]
[1778382852300,43.73,80766.92,0.0,-1.0,0.0,3e-05]
[1778382852310,43.73,80766.92,0.0,-1.0,0.0,3e-05]
[1778382852401,43.73,80766.92,0.0,-1.0,0.0,3e-05]
[1778382861342,43.73,80770.29,0.0,-1.0,0.0,3e-05]
[1778382862349,43.73,80773.01,0.0,-1.0,0.0,3e-05]
[1778382863125,43.73,80773.01,0.0,-1.0,0.0,3e-05]
[1778382863182,43.73,80773.01,0.0,-1.0,0.0,3e-05]
[1778382863312,43.73,80773.01,0.0,-1.0,0.0,3e-05]
[1778382863356,43.73,80775.39,0.0,-1.0,0.0,3e-05]
[1778382869398,43.73,80775.86,0.0,-1.0,0.0,3e-05]
[1778382871412,43.73,80775.61,0.0,-1.0,0.0,3e-05]
[1778382881482,43.73,80775.86,0.0,-1.0,0.0,3e-05]
[1778382886517,43.73,80776.01,0.0,-1.0,0.0,3e-05]
[1778382889538,43.73,80775.03,0.0,-1.0,0.0,3e-05]
[1778382892559,43.73,80770.63,0.0,-1.0,0.0,3e-05]
[1778382894573,43.73,80769.15,0.0,-1.0,0.0,3e-05]
[1778382894820,43.73,80769.15,0.0,-1.0,0.0,3e-05]
[1778382894875,43.73,80769.15,0.0,-1.0,0.0,3e-05]
[1778382895061,43.73,80769.15,0.0,-1.0,0.0,3e-05]
[1778382896587,43.73,80769.08,0.0,-1.0,0.0,3e-05]
[1778382901622,43.73,80768.05,0.0,-1.0,0.0,3e-05]
[1778382902561,43.73,80768.05,0.0,-1.0,0.0,3e-05]
[1778382902615,43.73,80768.05,0.0,-1.0,0.0,3e-05]
[1778382902811,43.73,80768.05,0.0,-1.0,0.0,3e-05]
[1778382902629,43.73,80768.19,0.0,-1.0,0.0,3e-05]
[1778382903636,43.73,80768.15,0.0,-1.0,0.0,3e-05]
[1778382906657,43.73,80765.26,0.0,-1.0,0.0,3e-05]
[1778382907436,43.73,80765.26,0.0,-1.0,0.0,3e-05]
[1778382907501,43.73,80765.26,0.0,-1.0,0.0,3e-05]
[1778382907561,43.73,80765.26,0.0,-1.0,0.0,3e-05]
[1778382907664,43.73,80764.92,0.0,-1.0,0.0,3e-05]
[1778382911692,43.73,80762.89,0.0,-1.0,0.0,3e-05]
[1778382913706,43.73,80761.91,0.0,-1.0,0.0,3e-05]
[1778382918741,43.73,80763.75,0.0,-1.0,0.0,3e-05]
[1778382919748,43.73,80766.32,0.0,-1.0,0.0,3e-05]
[1778382920917,43.73,80766.36,0.0,-1.0,0.0,3e-05]
[1778382921058,43.73,80766.36,0.0,-1.0,0.0,3e-05]
[1778382921062,43.73,80766.36,0.0,-1.0,0.0,3e-05]
[1778382921309,43.73,80766.36,0.0,-1.0,0.0,3e-05]
[1778382921762,43.73,80766.39,0.0,-1.0,0.0,3e-05]
[1778382927804,43.73,80768.44,0.0,-1.0,0.0,3e-05]
[1778382928777,43.73,80768.44,0.0,-1.0,0.0,3e-05]
[1778382928816,43.73,80768.44,0.0,-1.0,0.0,3e-05]
[1778382928921,43.73,80768.44,0.0,-1.0,0.0,3e-05]
[1778382929060,43.73,80768.44,0.0,-1.0,0.0,3e-05]
[1778382929160,43.73,80768.44,0.0,-1.0,0.0,3e-05]
[1778382930825,43.73,80766.13,0.0,-1.0,0.0,3e-05]
[1778382933846,43.73,80766.29,0.0,-1.0,0.0,3e-05]
[1778382940895,43.73,80766.15,0.0,-1.0,0.0,3e-05]
[1778382945322,43.73,80766.08,0.0,-1.0,0.0,3e-05]
[1778382945446,43.73,80766.08,0.0,-1.0,0.0,3e-05]
[1778382945567,43.73,80766.08,0.0,-1.0,0.0,3e-05]
[1778382945667,43.73,80766.15,0.0,-1.0,0.0,3e-05]
[1778382950965,43.73,80766.08,0.0,-1.0,0.0,3e-05]
[1778382956000,43.73,80765.93,0.0,-1.0,0.0,2e-05]
[1778382967504,43.73,80765.96,0.0,-1.0,0.0,2e-05]
[1778382968085,43.73,80764.11,0.0,-1.0,0.0,2e-05]
[1778382969120,43.73,80764.11,0.0,-1.0,0.0,2e-05]
[1778382969309,43.73,80764.11,0.0,-1.0,0.0,2e-05]
[1778382969358,43.73,80764.11,0.0,-1.0,0.0,2e-05]
[1778382969558,43.73,80764.11,0.0,-1.0,0.0,2e-05]
[1778382969662,43.73,80763.11,0.0,-1.0,0.0,2e-05]
[1778382970099,43.73,80762.29,0.0,-1.0,0.0,2e-05]
[1778382973405,43.73,80762.12,0.0,-1.0,0.0,2e-05]
[1778382973562,43.73,80762.12,0.0,-1.0,0.0,2e-05]
[1778382975702,43.73,80761.29,0.0,-1.0,0.0,2e-05]
[1778382975810,43.73,80761.29,0.0,-1.0,0.0,2e-05]
[1778382975803,43.73,80761.29,0.0,-1.0,0.0,2e-05]
[1778382976143,43.73,80760.16,0.0,-1.0,0.0,2e-05]
[1778382977150,43.73,80758.48,0.0,-1.0,0.0,2e-05]
[1778382985206,43.73,80758.27,0.0,-1.0,0.0,2e-05]
[1778382986734,43.73,80758.27,0.0,-1.0,0.0,2e-05]
[1778382986809,43.73,80758.27,0.0,-1.0,0.0,2e-05]
[1778382991249,43.73,80758.23,0.0,-1.0,0.0,2e-05]
[1778382996259,43.73,80757.86,0.0,-1.0,0.0,2e-05]
[1778382996312,43.73,80757.86,0.0,-1.0,0.0,2e-05]
[1778383002327,43.73,80758.11,0.0,-1.0,0.0,2e-05]
[1778383007362,43.73,80757.61,0.0,-1.0,0.0,2e-05]
[1778383012397,43.73,80757.75,0.0,-1.0,0.0,2e-05]
[1778383017432,43.73,80757.79,0.0,-1.0,0.0,2e-05]
[1778383024481,43.73,80757.02,0.0,-1.0,0.0,2e-05]
[1778383028509,43.73,80762.47,0.0,-1.0,0.0,2e-05]
[1778383029051,43.73,80762.47,0.0,-1.0,0.0,2e-05]
[1778383029069,43.73,80762.47,0.0,-1.0,0.0,2e-05]
[1778383029111,43.73,80762.47,0.0,-1.0,0.0,2e-05]
[1778383029310,43.73,80762.47,0.0,-1.0,0.0,2e-05]
[1778383029516,43.73,80761.39,0.0,-1.0,0.0,2e-05]
[1778383037572,43.73,80761.8,0.0,-1.0,0.0,2e-05]
[1778383039953,43.73,80761.75,0.0,-1.0,0.0,2e-05]
[1778383040022,43.73,80761.66,0.0,-1.0,0.0,2e-05]
[1778383040067,43.73,80761.66,0.0,-1.0,0.0,2e-05]
[1778383040593,43.73,80760.63,0.0,-1.0,0.0,2e-05]
[1778383050663,43.73,80759.96,0.0,-1.0,0.0,2e-05]
[1778383052043,43.73,80755.9,0.0,-1.0,0.0,2e-05]
[1778383052064,43.73,80755.9,0.0,-1.0,0.0,2e-05]
[1778383052160,43.73,80755.9,0.0,-1.0,0.0,2e-05]
[1778383052311,43.73,80755.9,0.0,-1.0,0.0,2e-05]
[1778383052677,43.73,80754.47,0.0,-1.0,0.0,2e-05]
[1778383059726,43.73,80754.06,0.0,-1.0,0.0,2e-05]
[1778383060960,43.73,80754.06,0.0,-1.0,0.0,2e-05]
[1778383060733,43.73,80759.86,0.0,-1.0,0.0,2e-05]
[1778383061060,43.73,80759.86,0.0,-1.0,0.0,2e-05]
[1778383061073,43.73,80759.86,0.0,-1.0,0.0,2e-05]
[1778383061309,43.73,80759.86,0.0,-1.0,0.0,2e-05]
[1778383061740,43.73,80760.79,0.0,-1.0,0.0,2e-05]
[1778383067782,43.73,80760.42,0.0,-1.0,0.0,2e-05]
[1778383068196,43.73,80760.42,0.0,-1.0,0.0,2e-05]
[1778383068308,43.73,80760.42,0.0,-1.0,0.0,2e-05]
[1778383068371,43.73,80760.42,0.0,-1.0,0.0,2e-05]
[1778383068559,43.73,80760.42,0.0,-1.0,0.0,2e-05]
[1778383068790,43.73,80760.38,0.0,-1.0,0.0,2e-05]
[1778383075839,43.73,80760.8,0.0,-1.0,0.0,2e-05]
[1778383078430,43.73,80761.04,0.0,-1.0,0.0,2e-05]
[1778383078559,43.73,80761.04,0.0,-1.0,0.0,2e-05]
[1778383078642,43.73,80761.04,0.0,-1.0,0.0,2e-05]
[1778383078809,43.73,80761.04,0.0,-1.0,0.0,2e-05]
[1778383078860,43.73,80761.1,0.0,-1.0,0.0,2e-05]
[1778383084902,43.73,80761.13,0.0,-1.0,0.0,2e-05]
[1778383085909,43.73,80760.48,0.0,-1.0,0.0,2e-05]
[1778383090944,43.73,80760.03,0.0,-1.0,0.0,2e-05]
[1778383102021,43.73,80760.07,0.0,-1.0,0.0,2e-05]
[1778383103772,43.73,80760.07,0.0,-1.0,0.0,2e-05]
[1778383103809,43.73,80760.07,0.0,-1.0,0.0,2e-05]
[1778383104016,43.73,80760.07,0.0,-1.0,0.0,2e-05]
[1778383103942,43.73,80760.07,0.0,-1.0,0.0,2e-05]
[1778383104059,43.73,80760.07,0.0,-1.0,0.0,2e-05]
[1778383104198,43.73,80758.69,0.0,-1.0,0.0,2e-05]
[1778383105042,43.73,80757.12,0.0,-1.0,0.0,2e-05]
[1778383107595,43.73,80757.33,0.0,-1.0,0.0,2e-05]
[1778383107811,43.73,80757.33,0.0,-1.0,0.0,2e-05]
[1778383107912,43.73,80756.4,0.0,-1.0,0.0,2e-05]
[1778383109070,43.73,80755.52,0.0,-1.0,0.0,2e-05]
[1778383116119,43.73,80756.09,0.0,-1.0,0.0,2e-05]
[1778383117038,43.73,80756.09,0.0,-1.0,0.0,2e-05]
[1778383117067,43.73,80756.09,0.0,-1.0,0.0,2e-05]
[1778383117126,43.73,80756.86,0.0,-1.0,0.0,2e-05]
[1778383125182,43.73,80756.65,0.0,-1.0,0.0,2e-05]
[1778383132931,43.73,80756.53,0.0,-1.0,0.0,2e-05]
[1778383132933,43.73,80756.53,0.0,-1.0,0.0,2e-05]
[1778383133059,43.73,80756.53,0.0,-1.0,0.0,2e-05]
[1778383133380,43.73,80758.6,0.0,-1.0,0.0,2e-05]
[1778383134310,43.73,80758.6,0.0,-1.0,0.0,2e-05]
[1778383134410,43.73,80759.84,0.0,-1.0,0.0,2e-05]
[1778383136259,43.73,80761.09,0.0,-1.0,0.0,2e-05]
[1778383145322,43.73,80761.3,0.0,-1.0,0.0,2e-05]
[1778383150312,43.73,80762.23,0.0,-1.0,0.0,2e-05]
[1778383155392,43.73,80762.74,0.0,-1.0,0.0,2e-05]
[1778383159422,43.73,80767.48,0.0,-1.0,0.0,2e-05]
[1778383160429,43.73,80769.27,0.0,-1.0,0.0,2e-05]
[1778383162071,43.73,80769.27,0.0,-1.0,0.0,2e-05]
[1778383162310,43.73,80769.37,0.0,-1.0,0.0,2e-05]
[1778383162343,43.73,80769.37,0.0,-1.0,0.0,2e-05]
[1778383162559,43.73,80769.37,0.0,-1.0,0.0,2e-05]
[1778383162660,43.73,80769.37,0.0,-1.0,0.0,2e-05]
[1778383166471,43.73,80771.54,0.0,-1.0,0.0,2e-05]
[1778383170499,43.73,80769.23,0.0,-1.0,0.0,2e-05]
[1778383173669,43.73,80769.23,0.0,-1.0,0.0,2e-05]
[1778383173813,43.73,80769.23,0.0,-1.0,0.0,2e-05]
[1778383173911,43.73,80769.23,0.0,-1.0,0.0,2e-05]
[1778383177548,43.73,80768.13,0.0,-1.0,0.0,2e-05]
[1778383178556,43.73,80762.89,0.0,-1.0,0.0,2e-05]
[1778383179563,43.73,80759.36,0.0,-1.0,0.0,2e-05]
[1778383180174,43.73,80759.36,0.0,-1.0,0.0,2e-05]
[1778383180315,43.73,80759.36,0.0,-1.0,0.0,2e-05]
[1778383180790,43.73,80759.36,0.0,-1.0,0.0,2e-05]
[1778383180809,43.73,80759.36,0.0,-1.0,0.0,2e-05]
[1778383180888,43.73,80759.11,0.0,-1.0,0.0,2e-05]
[1778383186096,43.73,80758.65,0.0,-1.0,0.0,2e-05]
[1778383186311,43.73,80758.48,0.0,-1.0,0.0,2e-05]
[1778383191648,43.73,80758.38,0.0,-1.0,0.0,2e-05]
[1778383197690,43.73,80757.38,0.0,-1.0,0.0,2e-05]
[1778383200711,43.73,80755.97,0.0,-1.0,0.0,2e-05]
[1778383201255,43.73,80755.97,0.0,-1.0,0.0,2e-05]
[1778383201316,43.73,80755.97,0.0,-1.0,0.0,2e-05]
[1778383201639,43.73,80755.97,0.0,-1.0,0.0,2e-05]
[1778383201809,43.73,80755.97,0.0,-1.0,0.0,2e-05]
[1778383201844,43.73,80754.86,0.0,-1.0,0.0,2e-05]
[1778383211789,43.73,80755.39,0.0,-1.0,0.0,2e-05]
[1778383215817,43.73,80756.6,0.0,-1.0,0.0,2e-05]
[1778383220662,43.73,80756.75,0.0,-1.0,0.0,2e-05]
[1778383220813,43.73,80756.75,0.0,-1.0,0.0,2e-05]
[1778383226894,43.73,80755.78,0.0,-1.0,0.0,2e-05]
[1778383228696,43.73,80755.78,0.0,-1.0,0.0,2e-05]
[1778383228813,43.73,80755.78,0.0,-1.0,0.0,2e-05]
[1778383228944,43.73,80755.78,0.0,-1.0,0.0,2e-05]
[1778383229062,43.73,80755.78,0.0,-1.0,0.0,2e-05]
[1778383229045,43.73,80755.78,0.0,-1.0,0.0,2e-05]
[1778383231930,43.73,80754.57,0.0,-1.0,0.0,2e-05]
[1778383238978,43.73,80754.6,0.0,-1.0,0.0,2e-05]
[1778383246028,43.73,80754.57,0.0,-1.0,0.0,2e-05]
[1778383248691,43.73,80754.57,0.0,-1.0,0.0,2e-05]
[1778383248811,43.73,80754.57,0.0,-1.0,0.0,2e-05]
[1778383249049,43.73,80751.81,0.0,-1.0,0.0,2e-05]
[1778383250056,43.73,80750.7,0.0,-1.0,0.0,2e-05]
[1778383254084,43.73,80748.41,0.0,-1.0,0.0,2e-05]
[1778383254685,43.73,80748.41,0.0,-1.0,0.0,2e-05]
[1778383254814,43.73,80748.41,0.0,-1.0,0.0,2e-05]
[1778383254922,43.73,80748.41,0.0,-1.0,0.0,2e-05]
[1778383255060,43.73,80748.41,0.0,-1.0,0.0,2e-05]
[1778383255091,43.73,80748.26,0.0,-1.0,0.0,2e-05]
[1778383257105,43.73,80746.21,0.0,-1.0,0.0,2e-05]
[1778383261133,43.73,80744.91,0.0,-1.0,0.0,2e-05]
[1778383263589,43.73,80744.71,0.0,-1.0,0.0,2e-05]
[1778383263811,43.73,80744.71,0.0,-1.0,0.0,2e-05]
[1778383269189,43.73,80743.17,0.0,-1.0,0.0,2e-05]
[1778383273217,43.73,80740.96,0.0,-1.0,0.0,2e-05]
[1778383276103,43.73,80740.51,0.0,-1.0,0.0,2e-05]
[1778383276318,43.73,80740.48,0.0,-1.0,0.0,2e-05]
[1778383276590,43.73,80740.48,0.0,-1.0,0.0,2e-05]
[1778383276808,43.73,80740.48,0.0,-1.0,0.0,2e-05]
[1778383276909,43.73,80740.48,0.0,-1.0,0.0,2e-05]
[1778383277247,43.73,80738.4,0.0,-1.0,0.0,2e-05]
[1778383291345,43.73,80737.68,0.0,-1.0,0.0,2e-05]
[1778383295166,43.73,80737.79,0.0,-1.0,0.0,2e-05]
[1778383295312,43.73,80737.82,0.0,-1.0,0.0,2e-05]
[1778383302423,43.73,80737.62,0.0,-1.0,0.0,2e-05]
[1778383310479,43.73,80737.77,0.0,-1.0,0.0,2e-05]
[1778383313154,43.73,80737.77,0.0,-1.0,0.0,2e-05]
[1778383313312,43.73,80737.77,0.0,-1.0,0.0,2e-05]
[1778383313447,43.73,80737.77,0.0,-1.0,0.0,2e-05]
[1778383313562,43.73,80737.77,0.0,-1.0,0.0,2e-05]
[1778383313654,43.73,80737.77,0.0,-1.0,0.0,2e-05]
[1778383316524,43.73,80736.14,0.0,-1.0,0.0,2e-05]
[1778383318976,43.73,80736.57,0.0,-1.0,0.0,2e-05]
[1778383319063,43.73,80736.57,0.0,-1.0,0.0,2e-05]
[1778383323573,43.73,80727.58,0.0,-1.0,0.0,1e-05]
[1778383324580,43.73,80721.83,0.0,-1.0,0.0,1e-05]
[1778383325587,43.73,80721.82,0.0,-1.0,0.0,1e-05]
[1778383327028,43.73,80721.82,0.0,-1.0,0.0,1e-05]
[1778383327064,43.73,80721.82,0.0,-1.0,0.0,1e-05]
[1778383328538,43.73,80722.02,0.0,-1.0,0.0,1e-05]
[1778383328559,43.73,80722.02,0.0,-1.0,0.0,1e-05]
[1778383328608,43.73,80726.13,0.0,-1.0,0.0,1e-05]
[1778383333643,43.73,80726.91,0.0,-1.0,0.0,1e-05]
[1778383337953,43.73,80727.09,0.0,-1.0,0.0,1e-05]
[1778383338062,43.73,80727.09,0.0,-1.0,0.0,1e-05]
[1778383347741,43.73,80727.34,0.0,-1.0,0.0,1e-05]
[1778383351769,43.73,80727.37,0.0,-1.0,0.0,1e-05]
[1778383353654,43.73,80727.58,0.0,-1.0,0.0,1e-05]
[1778383353811,43.73,80727.58,0.0,-1.0,0.0,1e-05]
[1778383354164,43.73,80727.58,0.0,-1.0,0.0,1e-05]
[1778383354265,43.73,80727.4,0.0,-1.0,0.0,1e-05]
[1778383354312,43.73,80727.4,0.0,-1.0,0.0,1e-05]
[1778383355797,43.73,80732.25,0.0,-1.0,0.0,1e-05]
[1778383360832,43.73,80732.35,0.0,-1.0,0.0,1e-05]
[1778383361492,43.73,80732.35,0.0,-1.0,0.0,1e-05]
[1778383361564,43.73,80732.35,0.0,-1.0,0.0,1e-05]
[1778383368888,43.73,80732.44,0.0,-1.0,0.0,1e-05]
[1778383373923,43.73,80733.81,0.0,-1.0,0.0,1e-05]
[1778383375375,43.73,80734.09,0.0,-1.0,0.0,1e-05]
[1778383375560,43.73,80734.09,0.0,-1.0,0.0,1e-05]
[1778383376186,43.73,80734.09,0.0,-1.0,0.0,1e-05]
[1778383376227,43.73,80734.82,0.0,-1.0,0.0,1e-05]
[1778383376316,43.73,80734.82,0.0,-1.0,0.0,1e-05]
[1778383376944,43.73,80741.24,0.0,-1.0,0.0,2e-05]
[1778383377951,43.73,80743.86,0.0,-1.0,0.0,2e-05]
[1778383378372,43.73,80743.86,0.0,-1.0,0.0,2e-05]
[1778383378560,43.73,80743.86,0.0,-1.0,0.0,2e-05]
[1778383379965,43.73,80745.61,0.0,-1.0,0.0,2e-05]
[1778383385000,43.73,80745.55,0.0,-1.0,0.0,2e-05]
[1778383395070,43.73,80745.87,0.0,-1.0,0.0,2e-05]
[1778383399326,43.73,80745.96,0.0,-1.0,0.0,2e-05]
[1778383399560,43.73,80745.92,0.0,-1.0,0.0,2e-05]
[1778383399944,43.73,80745.92,0.0,-1.0,0.0,2e-05]
[1778383400064,43.73,80745.92,0.0,-1.0,0.0,2e-05]
[1778383400105,43.73,80745.89,0.0,-1.0,0.0,2e-05]
[1778383404133,43.73,80744.5,0.0,-1.0,0.0,2e-05]
[1778383409168,43.73,80744.16,0.0,-1.0,0.0,2e-05]
[1778383410195,43.73,80744.16,0.0,-1.0,0.0,2e-05]
[1778383410315,43.73,80744.16,0.0,-1.0,0.0,2e-05]
[1778383410292,43.73,80746.54,0.0,-1.0,0.0,2e-05]
[1778383411182,43.73,80746.83,0.0,-1.0,0.0,2e-05]
[1778383416217,43.73,80747.13,0.0,-1.0,0.0,2e-05]
[1778383417224,43.73,80744.76,0.0,-1.0,0.0,1e-05]
[1778383422259,43.73,80744.58,0.0,-1.0,0.0,1e-05]
[1778383424095,43.73,80744.47,0.0,-1.0,0.0,1e-05]
[1778383424311,43.73,80744.47,0.0,-1.0,0.0,1e-05]
[1778383424761,43.73,80744.51,0.0,-1.0,0.0,1e-05]
[1778383424810,43.73,80744.51,0.0,-1.0,0.0,1e-05]
[1778383424862,43.73,80744.51,0.0,-1.0,0.0,1e-05]
[1778383433336,43.73,80744.56,0.0,-1.0,0.0,1e-05]
[1778383438371,43.73,80744.53,0.0,-1.0,0.0,1e-05]
[1778383442399,43.73,80742.1,0.0,-1.0,0.0,1e-05]
[1778383443406,43.73,80740.84,0.0,-1.0,0.0,1e-05]
[1778383444565,43.73,80740.84,0.0,-1.0,0.0,1e-05]
[1778383444812,43.73,80740.84,0.0,-1.0,0.0,1e-05]
[1778383450455,43.73,80742.97,0.0,-1.0,0.0,1e-05]
[1778383455490,43.73,80742.8,0.0,-1.0,0.0,1e-05]
[1778383460339,43.73,80742.72,0.0,-1.0,0.0,1e-05]
[1778383460564,43.73,80743.19,0.0,-1.0,0.0,1e-05]
[1778383461114,43.73,80743.19,0.0,-1.0,0.0,1e-05]
[1778383461310,43.73,80743.19,0.0,-1.0,0.0,1e-05]
[1778383461377,43.73,80743.19,0.0,-1.0,0.0,1e-05]
[1778383466567,43.73,80743.15,0.0,-1.0,0.0,1e-05]
[1778383470595,43.73,80740.85,0.0,-1.0,0.0,1e-05]
[1778383471602,43.73,80740.93,0.0,-1.0,0.0,1e-05]
[1778383481700,43.73,80740.93,0.0,-1.0,0.0,1e-05]
[1778383482799,43.73,80740.93,0.0,-1.0,0.0,1e-05]
[1778383482810,43.73,80740.93,0.0,-1.0,0.0,1e-05]
[1778383488753,43.73,80740.79,0.0,-1.0,0.0,1e-05]
[1778383499831,43.73,80740.9,0.0,-1.0,0.0,1e-05]
[1778383503859,43.73,80738.24,0.0,-1.0,0.0,1e-05]
[1778383505110,43.73,80738.24,0.0,-1.0,0.0,1e-05]
[1778383505311,43.73,80738.24,0.0,-1.0,0.0,1e-05]
[1778383505845,43.73,80738.24,0.0,-1.0,0.0,1e-05]
[1778383506060,43.73,80738.24,0.0,-1.0,0.0,1e-05]
[1778383506161,43.73,80737.81,0.0,-1.0,0.0,1e-05]
[1778383506881,43.73,80736.53,0.0,-1.0,0.0,1e-05]
[1778383508895,43.73,80735.43,0.0,-1.0,0.0,1e-05]
[1778383514438,43.73,80735.0,0.0,-1.0,0.0,1e-05]
[1778383514561,43.73,80735.11,0.0,-1.0,0.0,1e-05]
[1778383517958,43.73,80733.2,0.0,-1.0,0.0,1e-05]
[1778383521986,43.73,80735.43,0.0,-1.0,0.0,1e-05]
[1778383525377,43.73,80732.99,0.0,-1.0,0.0,1e-05]
[1778383529323,43.73,80733.9,0.0,-1.0,0.0,1e-05]
[1778383529560,43.73,80734.18,0.0,-1.0,0.0,1e-05]
[1778383530125,43.73,80734.18,0.0,-1.0,0.0,1e-05]
[1778383530310,43.73,80734.18,0.0,-1.0,0.0,1e-05]
[1778383530380,43.73,80734.18,0.0,-1.0,0.0,1e-05]
[1778383533063,43.73,80734.36,0.0,-1.0,0.0,1e-05]
[1778383538098,43.73,80733.27,0.0,-1.0,0.0,1e-05]
[1778383539002,43.73,80733.27,0.0,-1.0,0.0,1e-05]
[1778383539064,43.73,80733.27,0.0,-1.0,0.0,1e-05]
[1778383547161,43.73,80733.98,0.0,-1.0,0.0,1e-05]
[1778383548779,43.73,80733.98,0.0,-1.0,0.0,1e-05]
[1778383548810,43.73,80733.98,0.0,-1.0,0.0,1e-05]
[1778383549868,43.73,80733.98,0.0,-1.0,0.0,1e-05]
[1778383550062,43.73,80733.98,0.0,-1.0,0.0,1e-05]
[1778383550182,43.73,80733.91,0.0,-1.0,0.0,1e-05]
[1778383558239,43.73,80734.4,0.0,-1.0,0.0,1e-05]
[1778383559994,43.73,80734.4,0.0,-1.0,0.0,1e-05]
[1778383560065,43.73,80734.4,0.0,-1.0,0.0,1e-05]
[1778383562267,43.73,80736.71,0.0,-1.0,0.0,1e-05]
[1778383570323,43.73,80734.33,0.0,-1.0,0.0,1e-05]
[1778383572084,43.73,80734.33,0.0,-1.0,0.0,1e-05]
[1778383572310,43.73,80734.33,0.0,-1.0,0.0,1e-05]
[1778383573265,43.73,80734.33,0.0,-1.0,0.0,1e-05]
[1778383573309,43.73,80734.33,0.0,-1.0,0.0,1e-05]
[1778383573344,43.73,80734.16,0.0,-1.0,0.0,1e-05]
[1778383579386,43.73,80734.55,0.0,-1.0,0.0,1e-05]
[1778383586435,43.73,80734.15,0.0,-1.0,0.0,1e-05]
[1778383587871,43.73,80734.33,0.0,-1.0,0.0,1e-05]
[1778383588062,43.73,80734.33,0.0,-1.0,0.0,1e-05]
[1778383597513,43.73,80734.33,0.0,-1.0,0.0,1e-05]
[1778383603555,43.73,80734.26,0.0,-1.0,0.0,1e-05]
[1778383607881,43.73,80734.08,0.0,-1.0,0.0,1e-05]
[1778383608060,43.73,80734.08,0.0,-1.0,0.0,1e-05]
[1778383609208,43.73,80734.08,0.0,-1.0,0.0,1e-05]
[1778383609312,43.73,80734.08,0.0,-1.0,0.0,1e-05]
[1778383609410,43.73,80734.09,0.0,-1.0,0.0,1e-05]
[1778383618390,43.73,80734.09,0.0,-1.0,0.0,1e-05]
[1778383618566,43.73,80734.09,0.0,-1.0,0.0,1e-05]
[1778383624705,43.73,80733.65,0.0,-1.0,0.0,1e-05]
[1778383631486,43.73,80733.65,0.0,-1.0,0.0,1e-05]
[1778383631560,43.73,80733.65,0.0,-1.0,0.0,1e-05]
[1778383632789,43.73,80733.83,0.0,-1.0,0.0,1e-05]
[1778383632810,43.73,80733.83,0.0,-1.0,0.0,1e-05]
[1778383632822,43.73,80733.83,0.0,-1.0,0.0,1e-05]
[1778383646859,43.73,80733.72,0.0,-1.0,0.0,1e-05]
[1778383651894,43.73,80733.76,0.0,-1.0,0.0,1e-05]
[1778383659952,43.73,80733.72,0.0,-1.0,0.0,1e-05]
[1778383664988,43.73,80733.65,0.0,-1.0,0.0,1e-05]
[1778383668735,43.73,80732.72,0.0,-1.0,0.0,1e-05]
[1778383668812,43.73,80732.72,0.0,-1.0,0.0,1e-05]
[1778383673044,43.73,80730.33,0.0,-1.0,0.0,1e-05]
[1778383675171,43.73,80730.5,0.0,-1.0,0.0,1e-05]
[1778383675310,43.73,80730.5,0.0,-1.0,0.0,1e-05]
[1778383676076,43.73,80730.94,0.0,-1.0,0.0,1e-05]
[1778383676310,43.73,80730.94,0.0,-1.0,0.0,1e-05]
[1778383676411,43.73,80730.9,0.0,-1.0,0.0,1e-05]
[1778383684121,43.73,80730.93,0.0,-1.0,0.0,1e-05]
[1778383688149,43.73,80731.97,0.0,-1.0,0.0,1e-05]
[1778383688887,43.73,80731.97,0.0,-1.0,0.0,1e-05]
[1778383689060,43.73,80731.97,0.0,-1.0,0.0,1e-05]
[1778383698308,43.73,80731.97,0.0,-1.0,0.0,1e-05]
[1778383698559,43.73,80731.97,0.0,-1.0,0.0,1e-05]
[1778383699845,43.73,80731.11,0.0,-1.0,0.0,1e-05]
[1778383700061,43.73,80731.11,0.0,-1.0,0.0,1e-05]
[1778383700113,43.73,80731.11,0.0,-1.0,0.0,1e-05]
[1778383707282,43.73,80731.5,0.0,-1.0,0.0,1e-05]
[1778383714332,43.73,80730.96,0.0,-1.0,0.0,1e-05]
[1778383719367,43.73,80731.67,0.0,-1.0,0.0,1e-05]
[1778383730444,43.73,80731.74,0.0,-1.0,0.0,1e-05]
[1778383731614,43.73,80731.74,0.0,-1.0,0.0,1e-05]
[1778383731808,43.73,80731.6,0.0,-1.0,0.0,1e-05]
[1778383737493,43.73,80731.71,0.0,-1.0,0.0,1e-05]
[1778383743890,43.73,80731.57,0.0,-1.0,0.0,1e-05]
[1778383749577,43.73,80731.6,0.0,-1.0,0.0,1e-05]
[1778383755619,43.73,80731.74,0.0,-1.0,0.0,1e-05]
[1778383759932,43.73,80732.03,0.0,-1.0,0.0,1e-05]
[1778383760061,43.73,80732.03,0.0,-1.0,0.0,1e-05]
[1778383761670,43.73,80732.03,0.0,-1.0,0.0,1e-05]
[1778383761810,43.73,80732.03,0.0,-1.0,0.0,1e-05]
[1778383761890,43.73,80732.03,0.0,-1.0,0.0,1e-05]
[1778383772738,43.73,80732.07,0.0,-1.0,0.0,1e-05]
[1778383778780,43.73,80732.14,0.0,-1.0,0.0,1e-05]
[1778383783815,43.73,80731.6,0.0,-1.0,0.0,1e-05]
[1778383792881,43.73,80731.67,0.0,-1.0,0.0,1e-05]
[1778383799626,43.73,80731.89,0.0,-1.0,0.0,1e-05]
[1778383799722,43.73,80733.62,0.0,-1.0,0.0,1e-05]
[1778383799811,43.73,80733.62,0.0,-1.0,0.0,1e-05]
[1778383804965,43.73,80734.78,0.0,-1.0,0.0,1e-05]
[1778383806091,43.73,80734.78,0.0,-1.0,0.0,1e-05]
[1778383806312,43.73,80734.78,0.0,-1.0,0.0,1e-05]
[1778383806392,43.73,80734.78,0.0,-1.0,0.0,1e-05]
[1778383806560,43.73,80734.78,0.0,-1.0,0.0,1e-05]
[1778383806601,43.73,80734.99,0.0,-1.0,0.0,1e-05]
[1778383807986,43.73,80736.73,0.0,-1.0,0.0,1e-05]
[1778383813023,43.73,80736.54,0.0,-1.0,0.0,1e-05]
[1778383819314,43.73,80736.19,0.0,-1.0,0.0,1e-05]
[1778383819559,43.73,80736.19,0.0,-1.0,0.0,1e-05]
[1778383819601,43.73,80734.52,0.0,-1.0,0.0,1e-05]
[1778383820073,43.73,80733.27,0.0,-1.0,0.0,1e-05]
[1778383825109,43.73,80733.16,0.0,-1.0,0.0,1e-05]
[1778383828720,43.73,80733.16,0.0,-1.0,0.0,1e-05]
[1778383828762,43.73,80729.35,0.0,-1.0,0.0,1e-05]
[1778383828810,43.73,80729.35,0.0,-1.0,0.0,1e-05]
[1778383829137,43.73,80719.97,0.0,-1.0,0.0,1e-05]
[1778383831173,43.73,80719.84,0.0,-1.0,0.0,1e-05]
[1778383831310,43.73,80719.84,0.0,-1.0,0.0,1e-05]
[1778383831367,43.73,80719.94,0.0,-1.0,0.0,1e-05]
[1778383835003,43.73,80719.98,0.0,-1.0,0.0,1e-05]
[1778383835060,43.73,80719.98,0.0,-1.0,0.0,1e-05]
[1778383843239,43.73,80720.01,0.0,-1.0,0.0,1e-05]
[1778383848274,43.73,80720.35,0.0,-1.0,0.0,1e-05]
[1778383850440,43.73,80720.12,0.0,-1.0,0.0,1e-05]
[1778383850558,43.73,80720.12,0.0,-1.0,0.0,1e-05]
[1778383852686,43.73,80720.05,0.0,-1.0,0.0,1e-05]
[1778383852732,43.73,80720.05,0.0,-1.0,0.0,1e-05]
[1778383852810,43.73,80720.05,0.0,-1.0,0.0,1e-05]
[1778383858079,43.73,80719.41,0.0,-1.0,0.0,1e-05]
[1778383858310,43.73,80719.41,0.0,-1.0,0.0,1e-05]
[1778383860358,43.73,80717.64,0.0,-1.0,0.0,1e-05]
[1778383861781,43.73,80717.64,0.0,-1.0,0.0,1e-05]
[1778383861788,43.73,80713.67,0.0,-1.0,0.0,1e-05]
[1778383861808,43.73,80713.67,0.0,-1.0,0.0,1e-05]
[1778383861934,43.73,80713.67,0.0,-1.0,0.0,1e-05]
[1778383862061,43.73,80713.67,0.0,-1.0,0.0,1e-05]
[1778383862372,43.73,80712.71,0.0,-1.0,0.0,1e-05]
[1778383864386,43.73,80711.6,0.0,-1.0,0.0,1e-05]
[1778383869421,43.73,80710.7,0.0,-1.0,0.0,1e-05]
[1778383873451,43.73,80712.79,0.0,-1.0,0.0,1e-05]
[1778383876312,43.73,80713.28,0.0,-1.0,0.0,1e-05]
[1778383876472,43.73,80710.84,0.0,-1.0,0.0,1e-05]
[1778383878486,43.73,80709.33,0.0,-1.0,0.0,1e-05]
[1778383879505,43.73,80709.33,0.0,-1.0,0.0,1e-05]
[1778383879561,43.73,80709.33,0.0,-1.0,0.0,1e-05]
[1778383879606,43.73,80706.62,0.0,-1.0,0.0,1e-05]
[1778383887549,43.73,80707.32,0.0,-1.0,0.0,1e-05]
[1778383893591,43.73,80707.32,0.0,-1.0,0.0,1e-05]
[1778383900640,43.73,80706.66,0.0,-1.0,0.0,1e-05]
[1778383906682,43.73,80706.56,0.0,-1.0,0.0,1e-05]
[1778383909703,43.73,80703.18,0.0,-1.0,0.0,1e-05]
[1778383912931,43.73,80702.48,0.0,-1.0,0.0,1e-05]
[1778383913065,43.73,80702.48,0.0,-1.0,0.0,1e-05]
[1778383916752,43.73,80699.09,0.0,-1.0,0.0,1e-05]
[1778383918723,43.73,80699.84,0.0,-1.0,0.0,1e-05]
[1778383918818,43.73,80699.84,0.0,-1.0,0.0,1e-05]
[1778383918766,43.73,80699.77,0.0,-1.0,0.0,1e-05]
[1778383923804,43.73,80699.62,0.0,-1.0,0.0,1e-05]
[1778383928839,43.73,80699.83,0.0,-1.0,0.0,1e-05]
[1778383931860,43.73,80702.14,0.0,-1.0,0.0,1e-05]
[1778383936323,43.73,80702.14,0.0,-1.0,0.0,1e-05]
[1778383937902,43.73,80700.64,0.0,-1.0,0.0,1e-05]
[1778383939750,43.73,80700.64,0.0,-1.0,0.0,1e-05]
[1778383939809,43.73,80700.64,0.0,-1.0,0.0,1e-05]
[1778383939843,43.73,80701.49,0.0,-1.0,0.0,1e-05]
[1778383942953,43.73,80701.62,0.0,-1.0,0.0,1e-05]
[1778383943064,43.73,80701.62,0.0,-1.0,0.0,1e-05]
[1778383945958,43.73,80702.79,0.0,-1.0,0.0,1e-05]
[1778383947678,43.73,80702.79,0.0,-1.0,0.0,1e-05]
[1778383947812,43.73,80702.79,0.0,-1.0,0.0,1e-05]
[1778383947779,43.73,80704.03,0.0,-1.0,0.0,1e-05]
[1778383948456,43.73,80704.03,0.0,-1.0,0.0,1e-05]
[1778383948562,43.73,80704.03,0.0,-1.0,0.0,1e-05]
[1778383954014,43.73,80703.51,0.0,-1.0,0.0,1e-05]
[1778383959238,43.73,80703.67,0.0,-1.0,0.0,1e-05]
[1778383959312,43.73,80703.67,0.0,-1.0,0.0,1e-05]
[1778383959338,43.73,80703.64,0.0,-1.0,0.0,1e-05]
[1778383960267,43.73,80703.64,0.0,-1.0,0.0,1e-05]
[1778383960310,43.73,80703.64,0.0,-1.0,0.0,1e-05]
[1778383966098,43.73,80704.09,0.0,-1.0,0.0,1e-05]
[1778383967105,43.73,80705.79,0.0,-1.0,0.0,1e-05]
[1778383967952,43.73,80705.79,0.0,-1.0,0.0,1e-05]
[1778383968064,43.73,80705.79,0.0,-1.0,0.0,1e-05]
[1778383968531,43.73,80705.79,0.0,-1.0,0.0,1e-05]
[1778383968563,43.73,80705.79,0.0,-1.0,0.0,1e-05]
[1778383968612,43.73,80706.2,0.0,-1.0,0.0,1e-05]
[1778383972140,43.73,80711.82,0.0,-1.0,0.0,1e-05]
[1778383973548,43.73,80711.82,0.0,-1.0,0.0,1e-05]
[1778383973561,43.73,80711.82,0.0,-1.0,0.0,1e-05]
[1778383973649,43.73,80713.75,0.0,-1.0,0.0,1e-05]
[1778383974270,43.73,80713.75,0.0,-1.0,0.0,1e-05]
[1778383974312,43.73,80713.75,0.0,-1.0,0.0,1e-05]
[1778383974371,43.73,80714.71,0.0,-1.0,0.0,1e-05]
[1778383978187,43.73,80715.68,0.0,-1.0,0.0,1e-05]
[1778383980201,43.73,80718.94,0.0,-1.0,0.0,1e-05]
[1778383981208,43.73,80719.92,0.0,-1.0,0.0,1e-05]
[1778383982386,43.73,80719.92,0.0,-1.0,0.0,1e-05]
[1778383982560,43.73,80719.92,0.0,-1.0,0.0,1e-05]
[1778383982660,43.73,80720.1,0.0,-1.0,0.0,1e-05]
[1778383982995,43.73,80720.1,0.0,-1.0,0.0,1e-05]
[1778383983064,43.73,80720.1,0.0,-1.0,0.0,1e-05]
[1778383989264,43.73,80720.03,0.0,-1.0,0.0,1e-05]
[1778383995242,43.73,80720.02,0.0,-1.0,0.0,1e-05]
[1778383995320,43.73,80720.02,0.0,-1.0,0.0,1e-05]
[1778383995831,43.73,80720.02,0.0,-1.0,0.0,1e-05]
[1778383995914,43.73,80720.02,0.0,-1.0,0.0,1e-05]
[1778383996065,43.73,80720.02,0.0,-1.0,0.0,1e-05]
[1778383997320,43.73,80721.22,0.0,-1.0,0.0,1e-05]
[1778384002420,43.73,80722.07,0.0,-1.0,0.0,1e-05]
[1778384002569,43.73,80722.07,0.0,-1.0,0.0,1e-05]
[1778384002640,43.73,80722.05,0.0,-1.0,0.0,1e-05]
[1778384003070,43.73,80722.05,0.0,-1.0,0.0,1e-05]
[1778384003311,43.73,80722.05,0.0,-1.0,0.0,1e-05]
[1778384005379,43.73,80723.52,0.0,-1.0,0.0,1e-05]
[1778384006385,43.73,80728.76,0.0,-1.0,0.0,1e-05]
[1778384007089,43.73,80728.76,0.0,-1.0,0.0,1e-05]
[1778384007311,43.73,80728.76,0.0,-1.0,0.0,1e-05]
[1778384007734,43.73,80728.76,0.0,-1.0,0.0,1e-05]
[1778384007813,43.73,80728.76,0.0,-1.0,0.0,1e-05]
[1778384007825,43.73,80729.92,0.0,-1.0,0.0,1e-05]
[1778384011420,43.73,80731.31,0.0,-1.0,0.0,1e-05]
[1778384014823,43.73,80731.42,0.0,-1.0,0.0,1e-05]
[1778384014910,43.73,80731.38,0.0,-1.0,0.0,1e-05]
[1778384015073,43.73,80731.38,0.0,-1.0,0.0,1e-05]
[1778384015580,43.73,80731.38,0.0,-1.0,0.0,1e-05]
[1778384015813,43.73,80731.38,0.0,-1.0,0.0,1e-05]
[1778384029546,43.73,80731.28,0.0,-1.0,0.0,1e-05]
[1778384034581,43.73,80732.32,0.0,-1.0,0.0,1e-05]
[1778384038919,43.73,80733.16,0.0,-1.0,0.0,1e-05]
[1778384039066,43.73,80733.62,0.0,-1.0,0.0,1e-05]
[1778384039624,43.73,80733.62,0.0,-1.0,0.0,1e-05]
[1778384039812,43.73,80733.62,0.0,-1.0,0.0,1e-05]
[1778384039912,43.73,80733.55,0.0,-1.0,0.0,1e-05]
[1778384048681,43.73,80734.2,0.0,-1.0,0.0,1e-05]
[1778384053716,43.73,80733.43,0.0,-1.0,0.0,1e-05]
[1778384055295,43.73,80733.43,0.0,-1.0,0.0,1e-05]
[1778384055310,43.73,80733.43,0.0,-1.0,0.0,1e-05]
[1778384055730,43.73,80733.69,0.0,-1.0,0.0,1e-05]
[1778384056063,43.73,80733.69,0.0,-1.0,0.0,1e-05]
[1778384056311,43.73,80733.69,0.0,-1.0,0.0,1e-05]
[1778384061772,43.73,80733.62,0.0,-1.0,0.0,1e-05]
[1778384067814,43.73,80739.39,0.0,-1.0,0.0,1e-05]
[1778384068821,43.73,80740.78,0.0,-1.0,0.0,1e-05]
[1778384069785,43.73,80740.78,0.0,-1.0,0.0,1e-05]
[1778384069813,43.73,80740.78,0.0,-1.0,0.0,1e-05]
[1778384069886,43.73,80740.99,0.0,-1.0,0.0,1e-05]
[1778384070846,43.73,80740.99,0.0,-1.0,0.0,1e-05]
[1778384071062,43.73,80741.06,0.0,-1.0,0.0,1e-05]
[1778384071842,43.73,80741.09,0.0,-1.0,0.0,1e-05]
[1778384075870,43.73,80742.83,0.0,-1.0,0.0,1e-05]
[1778384076877,43.73,80744.0,0.0,-1.0,0.0,1e-05]
[1778384077655,43.73,80744.0,0.0,-1.0,0.0,1e-05]
[1778384077812,43.73,80744.0,0.0,-1.0,0.0,1e-05]
[1778384077884,43.73,80744.01,0.0,-1.0,0.0,1e-05]
[1778384078582,43.73,80744.01,0.0,-1.0,0.0,1e-05]
[1778384078810,43.73,80744.01,0.0,-1.0,0.0,1e-05]
[1778384084933,43.73,80744.55,0.0,-1.0,0.0,1e-05]
[1778384087954,43.73,80746.06,0.0,-1.0,0.0,1e-05]
[1778384090009,43.73,80746.49,0.0,-1.0,0.0,1e-05]
[1778384090062,43.73,80746.45,0.0,-1.0,0.0,1e-05]
[1778384090872,43.73,80746.45,0.0,-1.0,0.0,1e-05]
[1778384090912,43.73,80746.45,0.0,-1.0,0.0,1e-05]
[1778384091064,43.73,80746.45,0.0,-1.0,0.0,1e-05]
[1778384097019,43.73,80746.91,0.0,-1.0,0.0,1e-05]
[1778384102055,43.73,80746.41,0.0,-1.0,0.0,1e-05]
[1778384107090,43.73,80746.12,0.0,-1.0,0.0,1e-05]
[1778384113132,43.73,80745.91,0.0,-1.0,0.0,1e-05]
[1778384120181,43.73,80746.12,0.0,-1.0,0.0,1e-05]
[1778384125666,43.73,80745.91,0.0,-1.0,0.0,1e-05]
[1778384125810,43.73,80745.91,0.0,-1.0,0.0,1e-05]
[1778384125900,43.73,80745.91,0.0,-1.0,0.0,1e-05]
[1778384126646,43.73,80745.91,0.0,-1.0,0.0,1e-05]
[1778384126813,43.73,80745.91,0.0,-1.0,0.0,1e-05]
[1778384135286,43.73,80746.14,0.0,-1.0,0.0,1e-05]
[1778384141328,43.73,80746.42,0.0,-1.0,0.0,1e-05]
[1778384146572,43.73,80746.42,0.0,-1.0,0.0,1e-05]
[1778384146810,43.73,80746.42,0.0,-1.0,0.0,1e-05]
[1778384146911,43.73,80746.42,0.0,-1.0,0.0,1e-05]
[1778384147335,43.73,80746.42,0.0,-1.0,0.0,1e-05]
[1778384147566,43.73,80746.42,0.0,-1.0,0.0,1e-05]
[1778384154421,43.73,80751.83,0.0,-1.0,0.0,1e-05]
[1778384156019,43.73,80751.83,0.0,-1.0,0.0,1e-05]
[1778384156066,43.73,80751.83,0.0,-1.0,0.0,1e-05]
[1778384156084,43.73,80755.41,0.0,-1.0,0.0,1e-05]
[1778384156927,43.73,80755.41,0.0,-1.0,0.0,1e-05]
[1778384157067,43.73,80755.41,0.0,-1.0,0.0,1e-05]
[1778384157027,43.73,80756.58,0.0,-1.0,0.0,1e-05]
[1778384158448,43.73,80757.52,0.0,-1.0,0.0,1e-05]
[1778384161469,43.73,80758.66,0.0,-1.0,0.0,1e-05]
[1778384163569,43.73,80758.66,0.0,-1.0,0.0,1e-05]
[1778384163810,43.73,80758.66,0.0,-1.0,0.0,1e-05]
[1778384163828,43.73,80758.66,0.0,-1.0,0.0,1e-05]
[1778384164193,43.73,80758.66,0.0,-1.0,0.0,1e-05]
[1778384164311,43.73,80758.66,0.0,-1.0,0.0,1e-05]
[1778384169526,43.73,80758.79,0.0,-1.0,0.0,1e-05]
[1778384176575,43.73,80757.49,0.0,-1.0,0.0,1e-05]
[1778384189666,43.73,80757.96,0.0,-1.0,0.0,1e-05]
[1778384191680,43.73,80758.07,0.0,-1.0,0.0,1e-05]
[1778384192688,43.73,80762.28,0.0,-1.0,0.0,1e-05]
[1778384193695,43.73,80763.29,0.0,-1.0,0.0,1e-05]
[1778384194238,43.73,80763.29,0.0,-1.0,0.0,1e-05]
[1778384194310,43.73,80763.29,0.0,-1.0,0.0,1e-05]
[1778384194702,43.73,80763.47,0.0,-1.0,0.0,1e-05]
[1778384195445,43.73,80763.47,0.0,-1.0,0.0,1e-05]
[1778384195567,43.73,80763.47,0.0,-1.0,0.0,1e-05]
[1778384202758,43.73,80763.07,0.0,-1.0,0.0,1e-05]
[1778384203765,43.73,80765.21,0.0,-1.0,0.0,1e-05]
[1778384204772,43.73,80775.94,0.0,-1.0,0.0,1e-05]
[1778384205448,43.73,80775.94,0.0,-1.0,0.0,1e-05]
[1778384205561,43.73,80775.94,0.0,-1.0,0.0,1e-05]
[1778384205779,43.73,80778.18,0.0,-1.0,0.0,1e-05]
[1778384206478,43.73,80778.18,0.0,-1.0,0.0,1e-05]
[1778384206534,43.73,80778.18,0.0,-1.0,0.0,1e-05]
[1778384209807,43.73,80781.87,0.0,-1.0,0.0,1e-05]
[1778384211917,43.73,80781.35,0.0,-1.0,0.0,1e-05]
[1778384212061,43.73,80781.35,0.0,-1.0,0.0,1e-05]
[1778384212018,43.73,80781.4,0.0,-1.0,0.0,1e-05]
[1778384212874,43.73,80781.4,0.0,-1.0,0.0,1e-05]
[1778384213064,43.73,80781.4,0.0,-1.0,0.0,1e-05]
[1778384213092,43.73,80781.4,0.0,-1.0,0.0,1e-05]
[1778384221896,43.73,80776.47,0.0,-1.0,0.0,1e-05]
[1778384222903,43.73,80775.26,0.0,-1.0,0.0,1e-05]
[1778384223340,43.73,80775.26,0.0,-1.0,0.0,1e-05]
[1778384223561,43.73,80775.26,0.0,-1.0,0.0,1e-05]
[1778384223910,43.73,80775.19,0.0,-1.0,0.0,1e-05]
[1778384224334,43.73,80775.19,0.0,-1.0,0.0,1e-05]
[1778384224559,43.73,80775.19,0.0,-1.0,0.0,1e-05]
[1778384228945,43.73,80774.38,0.0,-1.0,0.0,1e-05]
[1778384231684,43.73,80774.27,0.0,-1.0,0.0,1e-05]
[1778384231812,43.73,80774.27,0.0,-1.0,0.0,1e-05]
[1778384240022,43.73,80772.69,0.0,-1.0,0.0,1e-05]
[1778384240931,43.73,80772.69,0.0,-1.0,0.0,1e-05]
[1778384241061,43.73,80772.69,0.0,-1.0,0.0,1e-05]
[1778384241162,43.73,80773.78,0.0,-1.0,0.0,1e-05]
[1778384242060,43.73,80773.78,0.0,-1.0,0.0,1e-05]
[1778384242161,43.73,80774.92,0.0,-1.0,0.0,1e-05]
[1778384242311,43.73,80774.92,0.0,-1.0,0.0,1e-05]
[1778384248078,43.73,80774.43,0.0,-1.0,0.0,1e-05]
[1778384251099,43.73,80774.0,0.0,-1.0,0.0,1e-05]
[1778384256229,43.73,80774.0,0.0,-1.0,0.0,1e-05]
[1778384256312,43.73,80774.0,0.0,-1.0,0.0,1e-05]
[1778384256849,43.73,80774.0,0.0,-1.0,0.0,1e-05]
[1778384257068,43.73,80774.0,0.0,-1.0,0.0,1e-05]
[1778384257167,43.73,80774.0,0.0,-1.0,0.0,1e-05]
[1778384262176,43.73,80773.96,0.0,-1.0,0.0,1e-05]
[1778384268218,43.73,80773.96,0.0,-1.0,0.0,1e-05]
[1778384270574,43.73,80774.18,0.0,-1.0,0.0,1e-05]
[1778384270810,43.73,80774.18,0.0,-1.0,0.0,1e-05]
[1778384270848,43.73,80774.13,0.0,-1.0,0.0,1e-05]
[1778384271705,43.73,80774.13,0.0,-1.0,0.0,1e-05]
[1778384271813,43.73,80774.13,0.0,-1.0,0.0,1e-05]
[1778384274854,43.73,80774.13,0.0,-1.0,0.0,1e-05]
[1778384275064,43.73,80774.13,0.0,-1.0,0.0,1e-05]
[1778384275138,43.73,80782.79,0.0,-1.0,0.0,1e-05]
[1778384275613,43.73,80782.79,0.0,-1.0,0.0,1e-05]
[1778384275817,43.73,80782.79,0.0,-1.0,0.0,1e-05]
[1778384275827,43.73,80781.86,0.0,-1.0,0.0,1e-05]
[1778384277281,43.73,80782.84,0.0,-1.0,0.0,1e-05]
[1778384281358,43.73,80783.01,0.0,-1.0,0.0,1e-05]
[1778384281560,43.73,80783.01,0.0,-1.0,0.0,1e-05]
[1778384281578,43.73,80780.52,0.0,-1.0,0.0,1e-05]
[1778384282322,43.73,80780.52,0.0,-1.0,0.0,1e-05]
[1778384282561,43.73,80780.52,0.0,-1.0,0.0,1e-05]
[1778384285337,43.73,80781.37,0.0,-1.0,0.0,1e-05]
[1778384286974,43.73,80781.37,0.0,-1.0,0.0,1e-05]
[1778384287067,43.73,80781.37,0.0,-1.0,0.0,1e-05]
[1778384287075,43.73,80786.17,0.0,-1.0,0.0,1e-05]
[1778384287972,43.73,80786.17,0.0,-1.0,0.0,1e-05]
[1778384288061,43.73,80786.17,0.0,-1.0,0.0,1e-05]
[1778384288073,43.73,80788.78,0.0,-1.0,0.0,1e-05]
[1778384289365,43.73,80795.32,0.0,-1.0,0.0,1e-05]
[1778384290322,43.73,80795.32,0.0,-1.0,0.0,1e-05]
[1778384290561,43.73,80795.32,0.0,-1.0,0.0,1e-05]
[1778384290606,43.73,80796.16,0.0,-1.0,0.0,1e-05]
[1778384291379,43.73,80797.54,0.0,-1.0,0.0,1e-05]
[1778384293053,43.73,80797.54,0.0,-1.0,0.0,1e-05]
[1778384293065,43.73,80797.54,0.0,-1.0,0.0,1e-05]
[1778384293128,43.73,80799.32,0.0,-1.0,0.0,1e-05]
[1778384296414,43.73,80803.13,0.0,-1.0,0.0,1e-05]
[1778384297421,43.73,80806.92,0.0,-1.0,0.0,1e-05]
[1778384298428,43.73,80807.61,0.0,-1.0,0.0,1e-05]
[1778384299435,43.73,80820.19,0.0,-1.0,0.0,1e-05]
[1778384300442,43.73,80821.48,0.0,-1.0,0.0,1e-05]
[1778384301449,43.73,80818.67,0.0,-1.0,0.0,1e-05]
[1778384302456,43.73,80811.34,0.0,-1.0,0.0,1e-05]
[1778384303670,43.73,80811.34,0.0,-1.0,0.0,1e-05]
[1778384303811,43.73,80811.34,0.0,-1.0,0.0,1e-05]
[1778384305477,43.73,80808.93,0.0,-1.0,0.0,1e-05]
[1778384307491,43.73,80808.09,0.0,-1.0,0.0,1e-05]
[1778384309179,43.73,80808.09,0.0,-1.0,0.0,1e-05]
[1778384309312,43.73,80808.21,0.0,-1.0,0.0,1e-05]
[1778384311519,43.73,80808.17,0.0,-1.0,0.0,1e-05]
[1778384314540,43.73,80807.49,0.0,-1.0,0.0,1e-05]
[1778384315547,43.73,80808.14,0.0,-1.0,0.0,1e-05]
[1778384317217,43.73,80808.14,0.0,-1.0,0.0,1e-05]
[1778384317308,43.73,80808.18,0.0,-1.0,0.0,1e-05]
[1778384324610,43.73,80808.33,0.0,-1.0,0.0,1e-05]
[1778384325618,43.73,80811.94,0.0,-1.0,0.0,1e-05]
[1778384326624,43.73,80814.24,0.0,-1.0,0.0,1e-05]
[1778384327969,43.73,80814.24,0.0,-1.0,0.0,1e-05]
[1778384328060,43.73,80814.24,0.0,-1.0,0.0,1e-05]
[1778384328639,43.73,80815.16,0.0,-1.0,0.0,1e-05]
[1778384330652,43.73,80813.95,0.0,-1.0,0.0,1e-05]
[1778384339877,43.73,80813.61,0.0,-1.0,0.0,1e-05]
[1778384341813,43.73,80813.5,0.0,-1.0,0.0,1e-05]
[1778384342066,43.73,80813.5,0.0,-1.0,0.0,1e-05]
[1778384342167,43.73,80812.6,0.0,-1.0,0.0,1e-05]
[1778384348778,43.73,80812.55,0.0,-1.0,0.0,1e-05]
[1778384359855,43.73,80815.0,0.0,-1.0,0.0,1e-05]
[1778384360862,43.73,80815.62,0.0,-1.0,0.0,1e-05]
[1778384361436,43.73,80815.62,0.0,-1.0,0.0,1e-05]
[1778384361561,43.73,80815.62,0.0,-1.0,0.0,1e-05]
[1778384361872,43.73,80816.65,0.0,-1.0,0.0,1e-05]
[1778384363886,43.73,80814.11,0.0,-1.0,0.0,1e-05]
[1778384369192,43.73,80813.83,0.0,-1.0,0.0,1e-05]
[1778384369313,43.73,80813.69,0.0,-1.0,0.0,1e-05]
[1778384371942,43.73,80813.8,0.0,-1.0,0.0,1e-05]
[1778384372949,43.73,80815.12,0.0,-1.0,0.0,1e-05]
[1778384380028,43.73,80818.28,0.0,-1.0,0.0,1e-05]
[1778384380504,43.73,80818.28,0.0,-1.0,0.0,1e-05]
[1778384381013,43.73,80837.7,0.0,-1.0,0.0,1e-05]
[1778384382019,43.73,80837.97,0.0,-1.0,0.0,1e-05]
[1778384383026,43.73,80840.51,0.0,-1.0,0.0,1e-05]
[1778384383858,43.73,80840.51,0.0,-1.0,0.0,1e-05]
[1778384385040,43.73,80842.31,0.0,-1.0,0.0,1e-05]
[1778384386047,43.73,80845.53,0.0,-1.0,0.0,1e-05]
[1778384391082,43.73,80842.78,0.0,-1.0,0.0,1e-05]
[1778384392090,43.73,80841.8,0.0,-1.0,0.0,1e-05]
[1778384393559,43.73,80841.33,0.0,-1.0,0.0,1e-05]
[1778384393811,43.73,80841.33,0.0,-1.0,0.0,1e-05]
[1778384397124,43.73,80840.1,0.0,-1.0,0.0,1e-05]
[1778384398224,43.73,80840.1,0.0,-1.0,0.0,1e-05]
[1778384398325,43.73,80839.35,0.0,-1.0,0.0,1e-05]
[1778384399989,43.73,80839.38,0.0,-1.0,0.0,1e-05]
[1778384400066,43.73,80839.38,0.0,-1.0,0.0,1e-05]
[1778384406188,43.73,80839.66,0.0,-1.0,0.0,1e-05]
[1778384407195,43.73,80841.81,0.0,-1.0,0.0,1e-05]
[1778384408741,43.73,80842.15,0.0,-1.0,0.0,1e-05]
[1778384408810,43.73,80842.15,0.0,-1.0,0.0,1e-05]
[1778384410064,43.73,80842.29,0.0,-1.0,0.0,1e-05]
[1778384410217,43.73,80846.05,0.0,-1.0,0.0,1e-05]
[1778384411227,43.73,80852.31,0.0,-1.0,0.0,1e-05]
[1778384412232,43.73,80854.0,0.0,-1.0,0.0,1e-05]
[1778384413234,43.73,80854.0,0.0,-1.0,0.0,1e-05]
[1778384413310,43.73,80854.0,0.0,-1.0,0.0,1e-05]
[1778384413239,43.73,80854.59,0.0,-1.0,0.0,1e-05]
[1778384414246,43.73,80859.13,0.0,-1.0,0.0,1e-05]
[1778384415253,43.73,80861.65,0.0,-1.0,0.0,1e-05]
[1778384415983,43.73,80861.65,0.0,-1.0,0.0,1e-05]
[1778384416059,43.73,80861.65,0.0,-1.0,0.0,1e-05]
[1778384416260,43.73,80863.69,0.0,-1.0,0.0,1e-05]
[1778384417190,43.73,80863.69,0.0,-1.0,0.0,1e-05]
[1778384417310,43.73,80863.69,0.0,-1.0,0.0,1e-05]
[1778384417267,43.73,80864.51,0.0,-1.0,0.0,1e-05]
[1778384418274,43.73,80863.6,0.0,-1.0,0.0,1e-05]
[1778384421295,43.73,80862.53,0.0,-1.0,0.0,1e-05]
[1778384423309,43.73,80861.52,0.0,-1.0,0.0,1e-05]
[1778384424751,43.73,80861.22,0.0,-1.0,0.0,1e-05]
[1778384424812,43.73,80861.22,0.0,-1.0,0.0,1e-05]
[1778384425323,43.73,80862.1,0.0,-1.0,0.0,1e-05]
[1778384430358,43.73,80862.63,0.0,-1.0,0.0,1e-05]
[1778384432372,43.73,80862.73,0.0,-1.0,0.0,1e-05]
[1778384435393,43.73,80863.88,0.0,-1.0,0.0,1e-05]
[1778384438351,43.73,80863.66,0.0,-1.0,0.0,1e-05]
[1778384437407,43.73,80859.17,0.0,-1.0,0.0,1e-05]
[1778384438560,43.73,80859.17,0.0,-1.0,0.0,1e-05]
[1778384438565,43.73,80858.48,0.0,-1.0,0.0,1e-05]
[1778384440727,43.73,80858.1,0.0,-1.0,0.0,1e-05]
[1778384440745,43.73,80858.1,0.0,-1.0,0.0,1e-05]
[1778384440785,43.73,80855.38,0.0,-1.0,0.0,1e-05]
[1778384441435,43.73,80849.71,0.0,-1.0,0.0,1e-05]
[1778384442442,43.73,80847.38,0.0,-1.0,0.0,1e-05]
[1778384443449,43.73,80846.25,0.0,-1.0,0.0,1e-05]
[1778384449348,43.73,80846.43,0.0,-1.0,0.0,1e-05]
[1778384448485,43.73,80845.86,0.0,-1.0,0.0,1e-05]
[1778384449559,43.73,80845.86,0.0,-1.0,0.0,1e-05]
[1778384451982,43.73,80845.79,0.0,-1.0,0.0,1e-05]
[1778384452513,43.73,80844.75,0.0,-1.0,0.0,1e-05]
[1778384453828,43.73,80844.75,0.0,-1.0,0.0,1e-05]
[1778384454063,43.73,80844.75,0.0,-1.0,0.0,1e-05]
[1778384454065,43.73,80844.05,0.0,-1.0,0.0,1e-05]
[1778384454527,43.73,80840.47,0.0,-1.0,0.0,1e-05]
[1778384455534,43.73,80839.1,0.0,-1.0,0.0,1e-05]
[1778384457592,43.73,80839.13,0.0,-1.0,0.0,1e-05]
[1778384457814,43.73,80839.13,0.0,-1.0,0.0,1e-05]
[1778384459562,43.73,80838.24,0.0,-1.0,0.0,1e-05]
[1778384465604,43.73,80838.24,0.0,-1.0,0.0,1e-05]
[1778384467618,43.73,80837.29,0.0,-1.0,0.0,1e-05]
[1778384469290,43.73,80837.29,0.0,-1.0,0.0,1e-05]
[1778384469314,43.73,80837.29,0.0,-1.0,0.0,1e-05]
[1778384469391,43.73,80836.47,0.0,-1.0,0.0,1e-05]
[1778384472060,43.73,80836.91,0.0,-1.0,0.0,1e-05]
[1778384472308,43.73,80836.91,0.0,-1.0,0.0,1e-05]
[1778384472409,43.73,80836.58,0.0,-1.0,0.0,1e-05]
[1778384476681,43.73,80839.26,0.0,-1.0,0.0,1e-05]
[1778384478433,43.73,80839.62,0.0,-1.0,0.0,1e-05]
[1778384478559,43.73,80839.62,0.0,-1.0,0.0,1e-05]
[1778384478695,43.73,80837.31,0.0,-1.0,0.0,1e-05]
[1778384481724,43.73,80835.33,0.0,-1.0,0.0,1e-05]
[1778384483836,43.73,80834.36,0.0,-1.0,0.0,1e-05]
[1778384484063,43.73,80834.36,0.0,-1.0,0.0,1e-05]
[1778384484126,43.73,80834.36,0.0,-1.0,0.0,1e-05]
[1778384484309,43.73,80834.36,0.0,-1.0,0.0,1e-05]
[1778384484410,43.73,80834.22,0.0,-1.0,0.0,1e-05]
[1778384486761,43.73,80829.6,0.0,-1.0,0.0,1e-05]
[1778384488938,43.73,80829.51,0.0,-1.0,0.0,1e-05]
[1778384489061,43.73,80829.51,0.0,-1.0,0.0,1e-05]
[1778384491797,43.73,80829.55,0.0,-1.0,0.0,1e-05]
[1778384496084,43.73,80829.12,0.0,-1.0,0.0,1e-05]
[1778384496307,43.73,80829.12,0.0,-1.0,0.0,1e-05]
[1778384499575,43.73,80828.87,0.0,-1.0,0.0,1e-05]
[1778384499810,43.73,80828.87,0.0,-1.0,0.0,1e-05]
[1778384500187,43.73,80828.83,0.0,-1.0,0.0,1e-05]
[1778384501867,43.73,80830.03,0.0,-1.0,0.0,1e-05]
[1778384507403,43.73,80829.48,0.0,-1.0,0.0,1e-05]
[1778384507559,43.73,80829.48,0.0,-1.0,0.0,1e-05]
[1778384513951,43.73,80829.51,0.0,-1.0,0.0,1e-05]
[1778384521000,43.73,80829.55,0.0,-1.0,0.0,1e-05]
[1778384524320,43.73,80829.49,0.0,-1.0,0.0,1e-05]
[1778384524558,43.73,80829.49,0.0,-1.0,0.0,1e-05]
[1778384526466,43.73,80829.49,0.0,-1.0,0.0,1e-05]
[1778384526571,43.73,80829.45,0.0,-1.0,0.0,1e-05]
[1778384527043,43.73,80829.28,0.0,-1.0,0.0,1e-05]
[1778384527698,43.73,80829.28,0.0,-1.0,0.0,1e-05]
[1778384527809,43.73,80829.28,0.0,-1.0,0.0,1e-05]
[1778384528050,43.73,80826.69,0.0,-1.0,0.0,1e-05]
[1778384529057,43.73,80824.87,0.0,-1.0,0.0,1e-05]
[1778384534092,43.73,80823.99,0.0,-1.0,0.0,1e-05]
[1778384537113,43.73,80820.21,0.0,-1.0,0.0,1e-05]
[1778384537817,43.73,80820.21,0.0,-1.0,0.0,1e-05]
[1778384538062,43.73,80820.21,0.0,-1.0,0.0,1e-05]
[1778384540847,43.73,80818.47,0.0,-1.0,0.0,1e-05]
[1778384541061,43.73,80818.47,0.0,-1.0,0.0,1e-05]
[1778384541141,43.73,80818.5,0.0,-1.0,0.0,1e-05]
[1778384544868,43.73,80818.9,0.0,-1.0,0.0,1e-05]
[1778384545060,43.73,80818.9,0.0,-1.0,0.0,1e-05]
[1778384550204,43.73,80818.79,0.0,-1.0,0.0,1e-05]
[1778384551211,43.73,80818.86,0.0,-1.0,0.0,1e-05]
[1778384557928,43.73,80818.89,0.0,-1.0,0.0,1e-05]
[1778384558061,43.73,80818.89,0.0,-1.0,0.0,1e-05]
[1778384558260,43.73,80815.5,0.0,-1.0,0.0,1e-05]
[1778384561508,43.73,80814.58,0.0,-1.0,0.0,1e-05]
[1778384561565,43.73,80814.58,0.0,-1.0,0.0,1e-05]
[1778384562288,43.73,80814.55,0.0,-1.0,0.0,1e-05]
[1778384562791,43.73,80814.55,0.0,-1.0,0.0,1e-05]
[1778384562809,43.73,80814.55,0.0,-1.0,0.0,1e-05]
[1778384563295,43.73,80811.84,0.0,-1.0,0.0,1e-05]
[1778384568330,43.73,80811.21,0.0,-1.0,0.0,1e-05]
[1778384573365,43.73,80811.42,0.0,-1.0,0.0,1e-05]
[1778384576061,43.73,80811.42,0.0,-1.0,0.0,1e-05]
[1778384578172,43.73,80811.42,0.0,-1.0,0.0,1e-05]
[1778384578309,43.73,80811.42,0.0,-1.0,0.0,1e-05]
[1778384578410,43.73,80811.42,0.0,-1.0,0.0,1e-05]
[1778384584442,43.73,80811.53,0.0,-1.0,0.0,1e-05]
[1778384586456,43.73,80812.55,0.0,-1.0,0.0,1e-05]
[1778384589098,43.73,80813.32,0.0,-1.0,0.0,1e-05]
[1778384589309,43.73,80813.32,0.0,-1.0,0.0,1e-05]
[1778384595519,43.73,80812.67,0.0,-1.0,0.0,1e-05]
[1778384600554,43.73,80812.67,0.0,-1.0,0.0,1e-05]
[1778384603338,43.73,80812.67,0.0,-1.0,0.0,1e-05]
[1778384603342,43.73,80812.67,0.0,-1.0,0.0,1e-05]
[1778384603411,43.73,80812.67,0.0,-1.0,0.0,1e-05]
[1778384603558,43.73,80812.67,0.0,-1.0,0.0,1e-05]
[1778384609618,43.73,80812.21,0.0,-1.0,0.0,1e-05]
[1778384611632,43.73,80812.0,0.0,-1.0,0.0,1e-05]
[1778384614981,43.73,80812.04,0.0,-1.0,0.0,1e-05]
[1778384615660,43.73,80797.88,0.0,-1.0,0.0,1e-05]
[1778384616668,43.73,80796.36,0.0,-1.0,0.0,1e-05]
[1778384618793,43.73,80795.6,0.0,-1.0,0.0,1e-05]
[1778384620700,43.73,80793.88,0.0,-1.0,0.0,1e-05]
[1778384625735,43.73,80793.24,0.0,-1.0,0.0,1e-05]
[1778384630771,43.73,80792.19,0.0,-1.0,0.0,1e-05]
[1778384632780,43.73,80792.24,0.0,-1.0,0.0,1e-05]
[1778384632812,43.73,80792.24,0.0,-1.0,0.0,1e-05]
[1778384632999,43.73,80792.24,0.0,-1.0,0.0,1e-05]
[1778384633059,43.73,80792.24,0.0,-1.0,0.0,1e-05]
[1778384633100,43.73,80792.17,0.0,-1.0,0.0,1e-05]
[1778384638830,43.73,80792.01,0.0,-1.0,0.0,1e-05]
[1778384644107,43.73,80791.25,0.0,-1.0,0.0,1e-05]
[1778384644312,43.73,80791.25,0.0,-1.0,0.0,1e-05]
[1778384651918,43.73,80791.51,0.0,-1.0,0.0,1e-05]
[1778384658002,43.73,80791.88,0.0,-1.0,0.0,1e-05]
[1778384658066,43.73,80791.88,0.0,-1.0,0.0,1e-05]
[1778384658132,43.73,80791.88,0.0,-1.0,0.0,1e-05]
[1778384658310,43.73,80791.88,0.0,-1.0,0.0,1e-05]
[1778384658411,43.73,80791.88,0.0,-1.0,0.0,1e-05]
[1778384664010,43.73,80792.49,0.0,-1.0,0.0,1e-05]
[1778384675079,43.73,80792.43,0.0,-1.0,0.0,1e-05]
[1778384682128,43.73,80792.61,0.0,-1.0,0.0,1e-05]
[1778384691191,43.73,80792.71,0.0,-1.0,0.0,1e-05]
[1778384694979,43.73,80792.89,0.0,-1.0,0.0,1e-05]
[1778384695062,43.73,80792.89,0.0,-1.0,0.0,1e-05]
[1778384695170,43.73,80792.89,0.0,-1.0,0.0,1e-05]
[1778384695313,43.73,80792.89,0.0,-1.0,0.0,1e-05]
[1778384695400,43.73,80792.89,0.0,-1.0,0.0,1e-05]
[1778384701261,43.73,80793.0,0.0,-1.0,0.0,1e-05]
[1778384707303,43.73,80798.44,0.0,-1.0,0.0,1e-05]
[1778384709735,43.73,80798.29,0.0,-1.0,0.0,1e-05]
[1778384709810,43.73,80798.29,0.0,-1.0,0.0,1e-05]
[1778384711331,43.73,80800.2,0.0,-1.0,0.0,1e-05]
[1778384713345,43.73,80801.28,0.0,-1.0,0.0,1e-05]
[1778384717977,43.73,80801.76,0.0,-1.0,0.0,1e-05]
[1778384718064,43.73,80801.76,0.0,-1.0,0.0,1e-05]
[1778384718217,43.73,80801.76,0.0,-1.0,0.0,1e-05]
[1778384718316,43.73,80801.76,0.0,-1.0,0.0,1e-05]
[1778384718380,43.73,80801.98,0.0,-1.0,0.0,1e-05]
[1778384723415,43.73,80801.25,0.0,-1.0,0.0,1e-05]
[1778384727443,43.73,80801.35,0.0,-1.0,0.0,1e-05]
[1778384727561,43.73,80801.35,0.0,-1.0,0.0,1e-05]
[1778384731471,43.73,80802.85,0.0,-1.0,0.0,1e-05]
[1778384733805,43.73,80803.61,0.0,-1.0,0.0,1e-05]
[1778384734062,43.73,80803.61,0.0,-1.0,0.0,1e-05]
[1778384734102,43.73,80803.61,0.0,-1.0,0.0,1e-05]
[1778384734313,43.73,80803.61,0.0,-1.0,0.0,1e-05]
[1778384734492,43.73,80803.4,0.0,-1.0,0.0,1e-05]
[1778384741541,43.73,80810.48,0.0,-1.0,0.0,1e-05]
[1778384742548,43.73,80817.14,0.0,-1.0,0.0,1e-05]
[1778384745362,43.73,80816.74,0.0,-1.0,0.0,1e-05]
[1778384745567,43.73,80816.74,0.0,-1.0,0.0,1e-05]
[1778384745846,43.73,80816.71,0.0,-1.0,0.0,1e-05]
[1778384746061,43.73,80816.71,0.0,-1.0,0.0,1e-05]
[1778384746576,43.73,80816.57,0.0,-1.0,0.0,1e-05]
[1778384748590,43.73,80817.68,0.0,-1.0,0.0,1e-05]
[1778384753625,43.73,80817.82,0.0,-1.0,0.0,1e-05]
[1778384758660,43.73,80817.75,0.0,-1.0,0.0,1e-05]
[1778384760943,43.73,80818.48,0.0,-1.0,0.0,1e-05]
[1778384761060,43.73,80818.48,0.0,-1.0,0.0,1e-05]
[1778384764702,43.73,80820.82,0.0,-1.0,0.0,1e-05]
[1778384766352,43.73,80820.82,0.0,-1.0,0.0,1e-05]
[1778384766544,43.73,80820.82,0.0,-1.0,0.0,1e-05]
[1778384766559,43.73,80820.82,0.0,-1.0,0.0,1e-05]
[1778384766646,43.73,80820.82,0.0,-1.0,0.0,1e-05]
[1778384768730,43.73,80818.48,0.0,-1.0,0.0,1e-05]
[1778384774772,43.73,80818.76,0.0,-1.0,0.0,1e-05]
[1778384778545,43.73,80818.76,0.0,-1.0,0.0,1e-05]
[1778384778559,43.73,80818.76,0.0,-1.0,0.0,1e-05]
[1778384778694,43.73,80818.76,0.0,-1.0,0.0,1e-05]
[1778384778812,43.73,80818.76,0.0,-1.0,0.0,1e-05]
[1778384778795,43.73,80818.76,0.0,-1.0,0.0,1e-05]
[1778384785849,43.73,80818.06,0.0,-1.0,0.0,1e-05]
[1778384788870,43.73,80816.92,0.0,-1.0,0.0,1e-05]
[1778384791891,43.73,80816.88,0.0,-1.0,0.0,1e-05]
[1778384793905,43.73,80815.9,0.0,-1.0,0.0,1e-05]
[1778384794882,43.73,80815.9,0.0,-1.0,0.0,1e-05]
[1778384795062,43.73,80815.9,0.0,-1.0,0.0,1e-05]
[1778384802244,43.73,80815.93,0.0,-1.0,0.0,1e-05]
[1778384802309,43.73,80815.93,0.0,-1.0,0.0,1e-05]
[1778384802658,43.73,80815.93,0.0,-1.0,0.0,1e-05]
[1778384802707,43.73,80815.93,0.0,-1.0,0.0,1e-05]
[1778384802813,43.73,80815.93,0.0,-1.0,0.0,1e-05]
[1778384810022,43.73,80816.19,0.0,-1.0,0.0,1e-05]
[1778384820093,43.73,80816.19,0.0,-1.0,0.0,1e-05]
[1778384823117,43.73,80818.5,0.0,-1.0,0.0,1e-05]
[1778384828151,43.73,80818.33,0.0,-1.0,0.0,1e-05]
[1778384830849,43.73,80818.57,0.0,-1.0,0.0,1e-05]
[1778384831072,43.73,80818.57,0.0,-1.0,0.0,1e-05]
[1778384833186,43.73,80816.23,0.0,-1.0,0.0,1e-05]
[1778384840236,43.73,80816.12,0.0,-1.0,0.0,1e-05]
[1778384842674,43.73,80816.12,0.0,-1.0,0.0,1e-05]
[1778384842809,43.73,80816.15,0.0,-1.0,0.0,1e-05]
[1778384843225,43.73,80816.15,0.0,-1.0,0.0,1e-05]
[1778384843313,43.73,80816.15,0.0,-1.0,0.0,1e-05]
[1778384843326,43.73,80816.15,0.0,-1.0,0.0,1e-05]
[1778384850306,43.73,80816.04,0.0,-1.0,0.0,1e-05]
[1778384857471,43.73,80816.04,0.0,-1.0,0.0,1e-05]
[1778384857558,43.73,80816.04,0.0,-1.0,0.0,1e-05]
[1778384857559,43.73,80816.04,0.0,-1.0,0.0,1e-05]
[1778384863397,43.73,80821.78,0.0,-1.0,0.0,1e-05]
[1778384865452,43.73,80822.11,0.0,-1.0,0.0,1e-05]
[1778384865561,43.73,80822.11,0.0,-1.0,0.0,1e-05]
[1778384865663,43.73,80816.04,0.0,-1.0,0.0,1e-05]
[1778384865961,43.73,80816.04,0.0,-1.0,0.0,1e-05]
[1778384866066,43.73,80816.04,0.0,-1.0,0.0,1e-05]
[1778384866418,43.73,80815.9,0.0,-1.0,0.0,1e-05]
[1778384870446,43.73,80810.32,0.0,-1.0,0.0,1e-05]
[1778384871453,43.73,80803.07,0.0,-1.0,0.0,1e-05]
[1778384872460,43.73,80801.26,0.0,-1.0,0.0,1e-05]
[1778384872889,43.73,80801.26,0.0,-1.0,0.0,1e-05]
[1778384873061,43.73,80801.26,0.0,-1.0,0.0,1e-05]
[1778384878502,43.73,80800.5,0.0,-1.0,0.0,1e-05]
[1778384883537,43.73,80799.52,0.0,-1.0,0.0,1e-05]
[1778384884562,43.73,80799.52,0.0,-1.0,0.0,1e-05]
[1778384884812,43.73,80799.52,0.0,-1.0,0.0,1e-05]
[1778384884978,43.73,80799.52,0.0,-1.0,0.0,1e-05]
[1778384885061,43.73,80799.52,0.0,-1.0,0.0,1e-05]
[1778384886558,43.73,80797.42,0.0,-1.0,0.0,1e-05]
[1778384891593,43.73,80796.65,0.0,-1.0,0.0,1e-05]
[1778384896628,43.73,80797.39,0.0,-1.0,0.0,1e-05]
[1778384897903,43.73,80797.21,0.0,-1.0,0.0,1e-05]
[1778384898060,43.73,80797.21,0.0,-1.0,0.0,1e-05]
[1778384910726,43.73,80797.07,0.0,-1.0,0.0,1e-05]
[1778384911733,43.73,80797.03,0.0,-1.0,0.0,1e-05]
[1778384920796,43.73,80796.83,0.0,-1.0,0.0,1e-05]
[1778384932880,43.73,80796.75,0.0,-1.0,0.0,1e-05]
[1778384938524,43.73,80796.72,0.0,-1.0,0.0,1e-05]
[1778384938561,43.73,80796.72,0.0,-1.0,0.0,1e-05]
[1778384939029,43.73,80796.75,0.0,-1.0,0.0,1e-05]
[1778384939064,43.73,80796.75,0.0,-1.0,0.0,1e-05]
[1778384940936,43.73,80796.72,0.0,-1.0,0.0,1e-05]
[1778384941943,43.73,80795.07,0.0,-1.0,0.0,1e-05]
[1778384943503,43.73,80795.07,0.0,-1.0,0.0,1e-05]
[1778384943560,43.73,80795.07,0.0,-1.0,0.0,1e-05]
[1778384943662,43.73,80794.09,0.0,-1.0,0.0,1e-05]
[1778384954027,43.73,80793.94,0.0,-1.0,0.0,1e-05]
[1778384958758,43.73,80793.45,0.0,-1.0,0.0,1e-05]
[1778384958812,43.73,80793.45,0.0,-1.0,0.0,1e-05]
[1778384959385,43.73,80793.45,0.0,-1.0,0.0,1e-05]
[1778384959560,43.73,80793.45,0.0,-1.0,0.0,1e-05]
[1778384959659,43.73,80793.45,0.0,-1.0,0.0,1e-05]
[1778384967119,43.73,80793.45,0.0,-1.0,0.0,1e-05]
[1778384974167,43.73,80792.87,0.0,-1.0,0.0,1e-05]
[1778384982223,43.73,80792.45,0.0,-1.0,0.0,1e-05]
[1778384986082,43.73,80792.11,0.0,-1.0,0.0,1e-05]
[1778384986310,43.73,80792.11,0.0,-1.0,0.0,1e-05]
[1778384988265,43.73,80798.76,0.0,-1.0,0.0,1e-05]
[1778384989198,43.73,80798.76,0.0,-1.0,0.0,1e-05]
[1778384989313,43.73,80798.76,0.0,-1.0,0.0,1e-05]
[1778384989393,43.73,80798.76,0.0,-1.0,0.0,1e-05]
[1778384989561,43.73,80798.76,0.0,-1.0,0.0,1e-05]
[1778384989663,43.73,80799.05,0.0,-1.0,0.0,1e-05]
[1778384991288,43.73,80800.62,0.0,-1.0,0.0,1e-05]
[1778384993457,43.73,80800.99,0.0,-1.0,0.0,1e-05]
[1778384993567,43.73,80800.99,0.0,-1.0,0.0,1e-05]
[1778384993661,43.73,80802.32,0.0,-1.0,0.0,1e-05]
[1778384999343,43.73,80803.09,0.0,-1.0,0.0,1e-05]
[1778385004378,43.73,80803.43,0.0,-1.0,0.0,1e-05]
[1778385007937,43.73,80803.35,0.0,-1.0,0.0,1e-05]
[1778385007993,43.73,80803.38,0.0,-1.0,0.0,1e-05]
[1778385008058,43.73,80803.38,0.0,-1.0,0.0,1e-05]
[1778385008406,43.73,80803.4,0.0,-1.0,0.0,1e-05]
[1778385013811,43.73,80803.31,0.0,-1.0,0.0,1e-05]
[1778385013910,43.73,80803.31,0.0,-1.0,0.0,1e-05]
[1778385014062,43.73,80803.31,0.0,-1.0,0.0,1e-05]
[1778385019486,43.73,80803.73,0.0,-1.0,0.0,1e-05]
[1778385020490,43.73,80807.51,0.0,-1.0,0.0,1e-05]
[1778385021097,43.73,80807.51,0.0,-1.0,0.0,1e-05]
[1778385021309,43.73,80807.51,0.0,-1.0,0.0,1e-05]
[1778385025761,43.73,80807.66,0.0,-1.0,0.0,1e-05]
[1778385025810,43.73,80807.66,0.0,-1.0,0.0,1e-05]
[1778385025843,43.73,80807.66,0.0,-1.0,0.0,1e-05]
[1778385026532,43.73,80805.54,0.0,-1.0,0.0,1e-05]
[1778385027967,43.73,80805.54,0.0,-1.0,0.0,1e-05]
[1778385028061,43.73,80806.15,0.0,-1.0,0.0,1e-05]
[1778385037610,43.73,80804.67,0.0,-1.0,0.0,1e-05]
[1778385039591,43.73,80804.67,0.0,-1.0,0.0,1e-05]
[1778385039811,43.73,80804.67,0.0,-1.0,0.0,1e-05]
[1778385040400,43.73,80804.67,0.0,-1.0,0.0,1e-05]
[1778385040561,43.73,80804.67,0.0,-1.0,0.0,1e-05]
[1778385040631,43.73,80804.43,0.0,-1.0,0.0,1e-05]
[1778385045666,43.73,80804.39,0.0,-1.0,0.0,1e-05]
[1778385052926,43.73,80804.36,0.0,-1.0,0.0,1e-05]
[1778385058757,43.73,80803.62,0.0,-1.0,0.0,1e-05]
[1778385059764,43.73,80803.62,0.0,-1.0,0.0,1e-05]
[1778385059812,43.73,80803.62,0.0,-1.0,0.0,1e-05]
[1778385061778,43.73,80799.91,0.0,-1.0,0.0,1e-05]
[1778385062785,43.73,80798.64,0.0,-1.0,0.0,0.0]
[1778385067820,43.73,80798.57,0.0,-1.0,0.0,0.0]
[1778385072855,43.73,80797.92,0.0,-1.0,0.0,0.0]
[1778385081918,43.73,80797.77,0.0,-1.0,0.0,0.0]
[1778385082734,43.73,80797.77,0.0,-1.0,0.0,0.0]
[1778385082810,43.73,80797.77,0.0,-1.0,0.0,0.0]
[1778385083841,43.73,80797.77,0.0,-1.0,0.0,0.0]
[1778385083921,43.73,80797.77,0.0,-1.0,0.0,0.0]
[1778385084062,43.73,80797.77,0.0,-1.0,0.0,0.0]
[1778385087960,43.73,80798.7,0.0,-1.0,0.0,0.0]
[1778385097024,43.73,80799.17,0.0,-1.0,0.0,0.0]
[1778385099038,43.73,80800.72,0.0,-1.0,0.0,0.0]
[1778385099777,43.73,80800.72,0.0,-1.0,0.0,0.0]
[1778385099808,43.73,80800.72,0.0,-1.0,0.0,0.0]
[1778385100046,43.73,80801.83,0.0,-1.0,0.0,0.0]
[1778385101052,43.73,80803.73,0.0,-1.0,0.0,0.0]
[1778385105070,43.73,80804.62,0.0,-1.0,0.0,0.0]
[1778385105310,43.73,80804.62,0.0,-1.0,0.0,0.0]
[1778385105380,43.73,80805.24,0.0,-1.0,0.0,0.0]
[1778385107143,43.73,80805.06,0.0,-1.0,0.0,0.0]
[1778385107309,43.73,80805.06,0.0,-1.0,0.0,0.0]
[1778385111122,43.73,80807.13,0.0,-1.0,0.0,0.0]
[1778385115150,43.73,80804.24,0.0,-1.0,0.0,0.0]
[1778385121192,43.73,80803.63,0.0,-1.0,0.0,0.0]
[1778385122557,43.73,80803.63,0.0,-1.0,0.0,0.0]
[1778385122811,43.73,80803.63,0.0,-1.0,0.0,0.0]
[1778385122844,43.73,80800.87,0.0,-1.0,0.0,0.0]
[1778385123823,43.73,80800.87,0.0,-1.0,0.0,0.0]
[1778385124064,43.73,80800.87,0.0,-1.0,0.0,0.0]
[1778385123862,43.73,80798.49,0.0,-1.0,0.0,0.0]
[1778385135290,43.73,80797.94,0.0,-1.0,0.0,0.0]
[1778385136724,43.73,80797.94,0.0,-1.0,0.0,0.0]
[1778385136809,43.73,80797.94,0.0,-1.0,0.0,0.0]
[1778385139318,43.73,80799.37,0.0,-1.0,0.0,0.0]
[1778385144353,43.73,80799.64,0.0,-1.0,0.0,0.0]
[1778385156027,43.73,80799.92,0.0,-1.0,0.0,0.0]
[1778385156060,43.73,80799.92,0.0,-1.0,0.0,0.0]
[1778385156098,43.73,80799.92,0.0,-1.0,0.0,0.0]
[1778385157071,43.73,80799.92,0.0,-1.0,0.0,0.0]
[1778385157311,43.73,80799.92,0.0,-1.0,0.0,0.0]
[1778385157367,43.73,80799.92,0.0,-1.0,0.0,0.0]
[1778385162485,43.73,80799.71,0.0,-1.0,0.0,0.0]
[1778385171548,43.73,80799.6,0.0,-1.0,0.0,0.0]
[1778385172835,43.73,80799.6,0.0,-1.0,0.0,0.0]
[1778385173062,43.73,80799.6,0.0,-1.0,0.0,0.0]
[1778385172910,43.73,80804.68,0.0,-1.0,0.0,0.0]
[1778385178597,43.73,80804.95,0.0,-1.0,0.0,0.0]
[1778385179244,43.73,80804.95,0.0,-1.0,0.0,0.0]
[1778385179311,43.73,80804.95,0.0,-1.0,0.0,0.0]
[1778385179604,43.73,80804.91,0.0,-1.0,0.0,0.0]
[1778385184639,43.73,80804.07,0.0,-1.0,0.0,0.0]
[1778385187920,43.73,80804.38,0.0,-1.0,0.0,0.0]
[1778385188060,43.73,80804.38,0.0,-1.0,0.0,0.0]
[1778385188021,43.73,80808.51,0.0,-1.0,0.0,0.0]
[1778385189674,43.73,80809.72,0.0,-1.0,0.0,0.0]
[1778385194709,43.73,80809.0,0.0,-1.0,0.0,0.0]
[1778385196723,43.73,80807.99,0.0,-1.0,0.0,0.0]
[1778385197730,43.73,80806.56,0.0,-1.0,0.0,0.0]
[1778385201633,43.73,80806.56,0.0,-1.0,0.0,0.0]
[1778385201808,43.73,80806.56,0.0,-1.0,0.0,0.0]
[1778385203090,43.73,80806.34,0.0,-1.0,0.0,0.0]
[1778385203314,43.73,80806.34,0.0,-1.0,0.0,0.0]
[1778385203776,43.73,80806.53,0.0,-1.0,0.0,0.0]
[1778385207891,43.73,80806.3,0.0,-1.0,0.0,0.0]
[1778385208062,43.73,80806.3,0.0,-1.0,0.0,0.0]
[1778385212839,43.73,80806.6,0.0,-1.0,0.0,0.0]
[1778385215663,43.73,80806.24,0.0,-1.0,0.0,0.0]
[1778385215811,43.73,80806.24,0.0,-1.0,0.0,0.0]
[1778385215863,43.73,80799.19,0.0,-1.0,0.0,0.0]
[1778385217538,43.73,80799.19,0.0,-1.0,0.0,0.0]
[1778385217564,43.73,80799.19,0.0,-1.0,0.0,0.0]
[1778385217877,43.73,80799.08,0.0,-1.0,0.0,0.0]
[1778385223919,43.73,80798.9,0.0,-1.0,0.0,0.0]
[1778385232982,43.73,80798.94,0.0,-1.0,0.0,0.0]
[1778385247081,43.73,80798.9,0.0,-1.0,0.0,0.0]
[1778385257151,43.73,80798.9,0.0,-1.0,0.0,0.0]
[1778385263193,43.73,80799.33,0.0,-1.0,0.0,0.0]
[1778385264545,43.73,80799.29,0.0,-1.0,0.0,0.0]
[1778385264558,43.73,80799.29,0.0,-1.0,0.0,0.0]
[1778385271249,43.73,80799.91,0.0,-1.0,0.0,0.0]
[1778385273303,43.73,80799.87,0.0,-1.0,0.0,0.0]
[1778385273312,43.73,80799.87,0.0,-1.0,0.0,0.0]
[1778385273402,43.73,80800.01,0.0,-1.0,0.0,0.0]
[1778385285349,43.73,80799.76,0.0,-1.0,0.0,0.0]
[1778385295419,43.73,80799.76,0.0,-1.0,0.0,0.0]
[1778385300199,43.73,80799.76,0.0,-1.0,0.0,0.0]
[1778385300310,43.73,80799.76,0.0,-1.0,0.0,0.0]
[1778385301461,43.73,80798.21,0.0,-1.0,0.0,0.0]
[1778385302447,43.73,80798.21,0.0,-1.0,0.0,0.0]
[1778385302559,43.73,80798.21,0.0,-1.0,0.0,0.0]
[1778385302660,43.73,80797.59,0.0,-1.0,0.0,0.0]
[1778385304493,43.73,80797.5,0.0,-1.0,0.0,0.0]
[1778385304569,43.73,80797.5,0.0,-1.0,0.0,0.0]
[1778385304648,43.73,80791.46,0.0,-1.0,0.0,0.0]
[1778385315559,43.73,80791.43,0.0,-1.0,0.0,0.0]
[1778385319463,43.73,80791.4,0.0,-1.0,0.0,0.0]
[1778385319559,43.73,80791.4,0.0,-1.0,0.0,0.0]
[1778385321394,43.73,80791.56,0.0,-1.0,0.0,0.0]
[1778385321558,43.73,80791.56,0.0,-1.0,0.0,0.0]
[1778385321601,43.73,80791.34,0.0,-1.0,0.0,0.0]
[1778385328327,43.73,80790.54,0.0,-1.0,0.0,0.0]
[1778385331671,43.73,80790.65,0.0,-1.0,0.0,0.0]
[1778385338400,43.73,80791.28,0.0,-1.0,0.0,0.0]
[1778385340811,43.73,80791.99,0.0,-1.0,0.0,0.0]
[1778385346776,43.73,80792.57,0.0,-1.0,0.0,0.0]
[1778385356846,43.73,80792.57,0.0,-1.0,0.0,0.0]
[1778385359032,43.73,80792.57,0.0,-1.0,0.0,0.0]
[1778385359059,43.73,80792.57,0.0,-1.0,0.0,0.0]
[1778385359129,43.73,80792.57,0.0,-1.0,0.0,0.0]
[1778385360118,43.73,80792.57,0.0,-1.0,0.0,0.0]
[1778385360308,43.73,80792.57,0.0,-1.0,0.0,0.0]
[1778385369937,43.73,80792.39,0.0,-1.0,0.0,0.0]
[1778385374973,43.73,80792.57,0.0,-1.0,0.0,0.0]
[1778385383084,43.73,80792.47,0.0,-1.0,0.0,0.0]
[1778385383309,43.73,80792.47,0.0,-1.0,0.0,0.0]
[1778385383155,43.73,80792.47,0.0,-1.0,0.0,0.0]
[1778385384011,43.73,80792.47,0.0,-1.0,0.0,0.0]
[1778385384063,43.73,80792.47,0.0,-1.0,0.0,0.0]
[1778385390078,43.73,80792.86,0.0,-1.0,0.0,0.0]
[1778385391085,43.73,80792.72,0.0,-1.0,0.0,0.0]
[1778385399141,43.73,80794.88,0.0,-1.0,0.0,0.0]
[1778385401485,43.73,80794.88,0.0,-1.0,0.0,0.0]
[1778385401561,43.73,80794.88,0.0,-1.0,0.0,0.0]
[1778385401586,43.73,80794.88,0.0,-1.0,0.0,0.0]
[1778385402417,43.73,80794.88,0.0,-1.0,0.0,0.0]
[1778385402570,43.73,80794.88,0.0,-1.0,0.0,0.0]
[1778385409211,43.73,80794.88,0.0,-1.0,0.0,0.0]
[1778385415253,43.73,80793.31,0.0,-1.0,0.0,0.0]
[1778385416260,43.73,80792.29,0.0,-1.0,0.0,0.0]
[1778385417274,43.73,80792.29,0.0,-1.0,0.0,0.0]
[1778385417308,43.73,80792.29,0.0,-1.0,0.0,0.0]
[1778385418227,43.73,80792.25,0.0,-1.0,0.0,0.0]
[1778385418309,43.73,80792.25,0.0,-1.0,0.0,0.0]
[1778385418274,43.73,80792.18,0.0,-1.0,0.0,0.0]
[1778385422303,43.73,80790.29,0.0,-1.0,0.0,0.0]
[1778385431366,43.73,80790.29,0.0,-1.0,0.0,0.0]
[1778385433704,43.73,80790.05,0.0,-1.0,0.0,0.0]
[1778385433808,43.73,80790.05,0.0,-1.0,0.0,0.0]
[1778385433883,43.73,80790.05,0.0,-1.0,0.0,0.0]
[1778385434443,43.73,80790.05,0.0,-1.0,0.0,0.0]
[1778385434559,43.73,80790.05,0.0,-1.0,0.0,0.0]
[1778385446471,43.73,80790.09,0.0,-1.0,0.0,0.0]
[1778385452513,43.73,80790.05,0.0,-1.0,0.0,0.0]
[1778385462584,43.73,80790.09,0.0,-1.0,0.0,0.0]
[1778385471647,43.73,80789.84,0.0,-1.0,0.0,0.0]
[1778385479703,43.73,80789.8,0.0,-1.0,0.0,0.0]
[1778385481834,43.73,80789.8,0.0,-1.0,0.0,0.0]
[1778385482060,43.73,80789.8,0.0,-1.0,0.0,0.0]
[1778385482157,43.73,80789.5,0.0,-1.0,0.0,0.0]
[1778385482487,43.73,80789.5,0.0,-1.0,0.0,0.0]
[1778385482563,43.73,80789.5,0.0,-1.0,0.0,0.0]
[1778385487762,43.73,80789.33,0.0,-1.0,0.0,0.0]
[1778385492797,43.73,80789.24,0.0,-1.0,0.0,0.0]
[1778385497406,43.73,80788.96,0.0,-1.0,0.0,0.0]
[1778385497412,43.73,80788.96,0.0,-1.0,0.0,0.0]
[1778385497560,43.73,80788.96,0.0,-1.0,0.0,0.0]
[1778385498177,43.73,80788.96,0.0,-1.0,0.0,0.0]
[1778385498322,43.73,80788.96,0.0,-1.0,0.0,0.0]
[1778385498421,43.73,80788.96,0.0,-1.0,0.0,0.0]
[1778385504882,43.73,80789.07,0.0,-1.0,0.0,0.0]
[1778385512937,43.73,80789.14,0.0,-1.0,0.0,0.0]
[1778385514637,43.73,80788.96,0.0,-1.0,0.0,0.0]
[1778385514810,43.73,80788.96,0.0,-1.0,0.0,0.0]
[1778385515113,43.73,80788.96,0.0,-1.0,0.0,0.0]
[1778385515309,43.73,80788.96,0.0,-1.0,0.0,0.0]
[1778385515409,43.73,80788.96,0.0,-1.0,0.0,0.0]
[1778385520993,43.73,80788.85,0.0,-1.0,0.0,0.0]
[1778385525533,43.73,80788.18,0.0,-1.0,0.0,0.0]
[1778385525564,43.73,80788.18,0.0,-1.0,0.0,0.0]
[1778385526530,43.73,80788.18,0.0,-1.0,0.0,0.0]
[1778385526569,43.73,80788.18,0.0,-1.0,0.0,0.0]
[1778385527036,43.73,80788.14,0.0,-1.0,0.0,0.0]
[1778385532071,43.73,80788.28,0.0,-1.0,0.0,0.0]
[1778385544155,43.73,80788.17,0.0,-1.0,0.0,0.0]
[1778385550197,43.73,80788.4,0.0,-1.0,0.0,0.0]
[1778385554225,43.73,80790.84,0.0,-1.0,0.0,0.0]
[1778385555233,43.73,80791.84,0.0,-1.0,0.0,0.0]
[1778385555635,43.73,80791.84,0.0,-1.0,0.0,0.0]
[1778385555810,43.73,80791.84,0.0,-1.0,0.0,0.0]
[1778385556240,43.73,80791.99,0.0,-1.0,0.0,0.0]
[1778385556699,43.73,80791.99,0.0,-1.0,0.0,0.0]
[1778385556810,43.73,80791.99,0.0,-1.0,0.0,0.0]
[1778385562282,43.73,80792.54,0.0,-1.0,0.0,0.0]
[1778385569331,43.73,80792.64,0.0,-1.0,0.0,0.0]
[1778385574366,43.73,80792.6,0.0,-1.0,0.0,0.0]
[1778385579402,43.73,80792.57,0.0,-1.0,0.0,0.0]
[1778385584438,43.73,80793.63,0.0,-1.0,0.0,0.0]
[1778385585445,43.73,80799.46,0.0,-1.0,0.0,0.0]
[1778385585686,43.73,80799.46,0.0,-1.0,0.0,0.0]
[1778385585812,43.73,80799.46,0.0,-1.0,0.0,0.0]
[1778385586452,43.73,80801.03,0.0,-1.0,0.0,0.0]
[1778385586767,43.73,80801.03,0.0,-1.0,0.0,0.0]
[1778385586814,43.73,80801.03,0.0,-1.0,0.0,0.0]
[1778385590480,43.73,80800.15,0.0,-1.0,0.0,0.0]
[1778385592887,43.73,80800.25,0.0,-1.0,0.0,0.0]
[1778385593063,43.73,80800.25,0.0,-1.0,0.0,0.0]
[1778385596522,43.73,80769.95,0.0,-1.0,0.0,0.0]
[1778385597529,43.73,80763.55,0.0,-1.0,0.0,0.0]
[1778385597683,43.73,80763.55,0.0,-1.0,0.0,0.0]
[1778385598536,43.73,80761.5,0.0,-1.0,0.0,0.0]
[1778385601667,43.73,80761.22,0.0,-1.0,0.0,0.0]
[1778385601676,43.73,80761.94,0.0,-1.0,0.0,0.0]
[1778385606592,43.73,80763.76,0.0,-1.0,0.0,0.0]
[1778385611627,43.73,80765.77,0.0,-1.0,0.0,0.0]
[1778385612634,43.73,80766.91,0.0,-1.0,0.0,0.0]
[1778385614002,43.73,80766.91,0.0,-1.0,0.0,0.0]
[1778385614059,43.73,80766.91,0.0,-1.0,0.0,0.0]
[1778385614065,43.73,80766.9,0.0,-1.0,0.0,0.0]
[1778385615733,43.73,80766.46,0.0,-1.0,0.0,0.0]
[1778385615809,43.73,80766.46,0.0,-1.0,0.0,0.0]
[1778385616662,43.73,80767.91,0.0,-1.0,0.0,0.0]
[1778385617669,43.73,80770.68,0.0,-1.0,0.0,0.0]
[1778385618676,43.73,80772.41,0.0,-1.0,0.0,0.0]
[1778385621476,43.73,80772.54,0.0,-1.0,0.0,0.0]
[1778385621558,43.73,80772.54,0.0,-1.0,0.0,0.0]
[1778385621501,43.73,80772.58,0.0,-1.0,0.0,0.0]
[1778385621697,43.73,80775.71,0.0,-1.0,0.0,0.0]
[1778385623115,43.73,80775.71,0.0,-1.0,0.0,0.0]
[1778385623308,43.73,80775.71,0.0,-1.0,0.0,0.0]
[1778385629753,43.73,80776.37,0.0,-1.0,0.0,0.0]
[1778385631767,43.73,80778.28,0.0,-1.0,0.0,0.0]
[1778385635797,43.73,80781.54,0.0,-1.0,0.0,0.0]
[1778385636805,43.73,80783.58,0.0,-1.0,0.0,0.0]
[1778385637909,43.73,80783.58,0.0,-1.0,0.0,0.0]
[1778385638060,43.73,80783.58,0.0,-1.0,0.0,0.0]
[1778385638140,43.73,80785.53,0.0,-1.0,0.0,0.0]
[1778385639053,43.73,80785.53,0.0,-1.0,0.0,0.0]
[1778385639310,43.73,80785.53,0.0,-1.0,0.0,0.0]
[1778385642847,43.73,80786.5,0.0,-1.0,0.0,0.0]
[1778385649897,43.73,80786.18,0.0,-1.0,0.0,0.0]
[1778385654932,43.73,80785.5,0.0,-1.0,0.0,0.0]
[1778385659967,43.73,80785.65,0.0,-1.0,0.0,0.0]
[1778385661983,43.73,80784.7,0.0,-1.0,0.0,0.0]
[1778385662989,43.73,80779.85,0.0,-1.0,0.0,0.0]
[1778385664415,43.73,80779.85,0.0,-1.0,0.0,0.0]
[1778385664558,43.73,80779.85,0.0,-1.0,0.0,0.0]
[1778385664458,43.73,80776.08,0.0,-1.0,0.0,0.0]
[1778385665007,43.73,80775.26,0.0,-1.0,0.0,0.0]
[1778385666095,43.73,80775.26,0.0,-1.0,0.0,0.0]
[1778385666312,43.73,80775.26,0.0,-1.0,0.0,0.0]
[1778385671541,43.73,80775.68,0.0,-1.0,0.0,0.0]
[1778385671607,43.73,80775.68,0.0,-1.0,0.0,0.0]
[1778385672052,43.73,80761.79,0.0,-1.0,0.0,0.0]
[1778385673063,43.73,80747.94,0.0,-1.0,0.0,0.0]
[1778385674067,43.73,80747.11,0.0,-1.0,0.0,0.0]
[1778385675323,43.73,80747.11,0.0,-1.0,0.0,0.0]
[1778385675383,43.73,80747.35,0.0,-1.0,0.0,0.0]
[1778385677088,43.73,80748.27,0.0,-1.0,0.0,0.0]
[1778385678095,43.73,80750.72,0.0,-1.0,0.0,0.0]
[1778385684137,43.73,80750.58,0.0,-1.0,0.0,0.0]
[1778385689304,43.73,80750.62,0.0,-1.0,0.0,0.0]
[1778385689562,43.73,80750.62,0.0,-1.0,0.0,0.0]
[1778385690179,43.73,80753.26,0.0,-1.0,0.0,0.0]
[1778385690848,43.73,80753.26,0.0,-1.0,0.0,0.0]
[1778385691060,43.73,80753.26,0.0,-1.0,0.0,0.0]
[1778385691186,43.73,80753.9,0.0,-1.0,0.0,0.0]
[1778385693200,43.73,80754.75,0.0,-1.0,0.0,0.0]
[1778385696186,43.73,80755.29,0.0,-1.0,0.0,0.0]
[1778385696316,43.73,80755.29,0.0,-1.0,0.0,0.0]
[1778385702270,43.73,80754.93,0.0,-1.0,0.0,0.0]
[1778385705827,43.73,80754.83,0.0,-1.0,0.0,0.0]
[1778385706061,43.73,80754.83,0.0,-1.0,0.0,0.0]
[1778385706161,43.73,80754.83,0.0,-1.0,0.0,0.0]
[1778385709408,43.73,80754.83,0.0,-1.0,0.0,0.0]
[1778385709561,43.73,80754.83,0.0,-1.0,0.0,0.0]
[1778385715371,43.73,80755.17,0.0,-1.0,0.0,0.0]
[1778385723427,43.73,80754.92,0.0,-1.0,0.0,0.0]
[1778385724434,43.73,80760.23,0.0,-1.0,0.0,0.0]
[1778385725329,43.73,80760.23,0.0,-1.0,0.0,0.0]
[1778385725561,43.73,80760.23,0.0,-1.0,0.0,0.0]
[1778385725662,43.73,80760.37,0.0,-1.0,0.0,0.0]
[1778385727032,43.73,80760.5,0.0,-1.0,0.0,0.0]
[1778385727063,43.73,80760.5,0.0,-1.0,0.0,0.0]
[1778385728462,43.73,80769.47,0.0,-1.0,0.0,0.0]
[1778385728797,43.73,80769.47,0.0,-1.0,0.0,0.0]
[1778385728809,43.73,80769.47,0.0,-1.0,0.0,0.0]
[1778385729616,43.73,80769.47,0.0,-1.0,0.0,0.0]
[1778385729623,43.73,80769.99,0.0,-1.0,0.0,0.0]
[1778385729815,43.73,80769.99,0.0,-1.0,0.0,0.0]
[1778385733497,43.73,80767.93,0.0,-1.0,0.0,0.0]
[1778385735650,43.73,80767.82,0.0,-1.0,0.0,0.0]
[1778385735657,43.73,80767.82,0.0,-1.0,0.0,0.0]
[1778385735809,43.73,80767.82,0.0,-1.0,0.0,0.0]
[1778385736518,43.73,80770.79,0.0,-1.0,0.0,0.0]
[1778385737119,43.73,80770.79,0.0,-1.0,0.0,0.0]
[1778385737310,43.73,80770.79,0.0,-1.0,0.0,0.0]
[1778385737525,43.73,80771.91,0.0,-1.0,0.0,0.0]
[1778385743567,43.73,80772.37,0.0,-1.0,0.0,0.0]
[1778385747440,43.73,80772.71,0.0,-1.0,0.0,0.0]
[1778385747558,43.73,80772.71,0.0,-1.0,0.0,0.0]
[1778385747574,43.73,80772.71,0.0,-1.0,0.0,0.0]
[1778385748602,43.73,80773.44,0.0,-1.0,0.0,0.0]
[1778385749367,43.73,80773.44,0.0,-1.0,0.0,0.0]
[1778385749565,43.73,80773.44,0.0,-1.0,0.0,0.0]
[1778385749609,43.73,80775.21,0.0,-1.0,0.0,0.0]
[1778385750616,43.73,80776.67,0.0,-1.0,0.0,0.0]
[1778385751623,43.73,80777.3,0.0,-1.0,0.0,0.0]
[1778385753637,43.73,80777.96,0.0,-1.0,0.0,0.0]
[1778385754644,43.73,80779.15,0.0,-1.0,0.0,0.0]
[1778385756140,43.73,80779.33,0.0,-1.0,0.0,0.0]
[1778385756308,43.73,80779.33,0.0,-1.0,0.0,0.0]
[1778385756658,43.73,80779.07,0.0,-1.0,0.0,0.0]
[1778385757971,43.73,80779.14,0.0,-1.0,0.0,0.0]
[1778385758062,43.73,80779.14,0.0,-1.0,0.0,0.0]
[1778385763708,43.73,80778.86,0.0,-1.0,0.0,0.0]
[1778385764301,43.73,80778.86,0.0,-1.0,0.0,0.0]
[1778385764308,43.73,80778.86,0.0,-1.0,0.0,0.0]
[1778385764457,43.73,80778.86,0.0,-1.0,0.0,0.0]
[1778385765827,43.73,80778.86,0.0,-1.0,0.0,0.0]
[1778385766061,43.73,80778.86,0.0,-1.0,0.0,0.0]
[1778385771764,43.73,80779.32,0.0,-1.0,0.0,0.0]
[1778385773395,43.73,80779.32,0.0,-1.0,0.0,0.0]
[1778385773565,43.73,80779.32,0.0,-1.0,0.0,0.0]
[1778385778813,43.73,80779.24,0.0,-1.0,0.0,0.0]
[1778385781561,43.73,80779.21,0.0,-1.0,0.0,0.0]
[1778385781661,43.73,80779.3,0.0,-1.0,0.0,0.0]
[1778385782709,43.73,80779.3,0.0,-1.0,0.0,0.0]
[1778385782812,43.73,80779.48,0.0,-1.0,0.0,0.0]
[1778385784855,43.73,80778.45,0.0,-1.0,0.0,0.0]
[1778385790897,43.73,80775.79,0.0,-1.0,0.0,0.0]
[1778385792285,43.73,80775.79,0.0,-1.0,0.0,0.0]
[1778385792308,43.73,80775.79,0.0,-1.0,0.0,0.0]
[1778385792386,43.73,80774.71,0.0,-1.0,0.0,0.0]
[1778385792911,43.73,80772.9,0.0,-1.0,0.0,0.0]
[1778385794061,43.73,80772.9,0.0,-1.0,0.0,0.0]
[1778385794309,43.73,80772.9,0.0,-1.0,0.0,0.0]
[1778385794411,43.73,80773.18,0.0,-1.0,0.0,0.0]
[1778385795933,43.73,80771.84,0.0,-1.0,0.0,0.0]
[1778385796939,43.73,80766.8,0.0,-1.0,0.0,0.0]
[1778385797946,43.73,80766.8,0.0,-1.0,0.0,0.0]
[1778385798060,43.73,80766.8,0.0,-1.0,0.0,0.0]
[1778385803988,43.73,80766.12,0.0,-1.0,0.0,0.0]
[1778385804807,43.73,80766.12,0.0,-1.0,0.0,0.0]
[1778385805069,43.73,80766.12,0.0,-1.0,0.0,0.0]
[1778385806479,43.73,80765.76,0.0,-1.0,0.0,0.0]
[1778385806559,43.73,80765.76,0.0,-1.0,0.0,0.0]
[1778385806660,43.73,80765.73,0.0,-1.0,0.0,0.0]
[1778385807009,43.73,80761.52,0.0,-1.0,0.0,0.0]
[1778385808016,43.73,80758.89,0.0,-1.0,0.0,0.0]
[1778385811037,43.73,80758.24,0.0,-1.0,0.0,0.0]
[1778385813489,43.73,80758.14,0.0,-1.0,0.0,0.0]
[1778385813559,43.73,80758.14,0.0,-1.0,0.0,0.0]
[1778385820102,43.73,80762.97,0.0,-1.0,0.0,0.0]
[1778385821107,43.73,80764.14,0.0,-1.0,0.0,0.0]
[1778385822223,43.73,80764.14,0.0,-1.0,0.0,0.0]
[1778385822310,43.73,80764.14,0.0,-1.0,0.0,0.0]
[1778385823998,43.73,80763.97,0.0,-1.0,0.0,0.0]
[1778385824060,43.73,80763.97,0.0,-1.0,0.0,0.0]
[1778385824129,43.73,80764.15,0.0,-1.0,0.0,0.0]
[1778385831178,43.73,80763.22,0.0,-1.0,0.0,0.0]
[1778385833192,43.73,80760.66,0.0,-1.0,0.0,0.0]
[1778385834870,43.73,80759.9,0.0,-1.0,0.0,0.0]
[1778385835067,43.73,80759.9,0.0,-1.0,0.0,0.0]
[1778385840241,43.73,80760.01,0.0,-1.0,0.0,0.0]
[1778385841248,43.73,80764.57,0.0,-1.0,0.0,0.0]
[1778385843239,43.73,80765.13,0.0,-1.0,0.0,0.0]
[1778385843308,43.73,80765.13,0.0,-1.0,0.0,0.0]
[1778385844877,43.73,80764.37,0.0,-1.0,0.0,0.0]
[1778385845064,43.73,80764.37,0.0,-1.0,0.0,0.0]
[1778385845276,43.73,80764.55,0.0,-1.0,0.0,0.0]
[1778385850311,43.73,80765.05,0.0,-1.0,0.0,0.0]
[1778385852487,43.73,80764.87,0.0,-1.0,0.0,0.0]
[1778385852559,43.73,80764.87,0.0,-1.0,0.0,0.0]
[1778385855346,43.73,80766.25,0.0,-1.0,0.0,0.0]
[1778385856693,43.73,80766.25,0.0,-1.0,0.0,0.0]
[1778385856794,43.73,80766.42,0.0,-1.0,0.0,0.0]
[1778385856811,43.73,80766.42,0.0,-1.0,0.0,0.0]
[1778385858352,43.73,80766.63,0.0,-1.0,0.0,0.0]
[1778385858561,43.73,80766.63,0.0,-1.0,0.0,0.0]
[1778385862395,43.73,80764.55,0.0,-1.0,0.0,0.0]
[1778385864380,43.73,80763.67,0.0,-1.0,0.0,0.0]
[1778385864559,43.73,80763.67,0.0,-1.0,0.0,0.0]
[1778385864660,43.73,80763.81,0.0,-1.0,0.0,0.0]
[1778385870451,43.73,80762.81,0.0,-1.0,0.0,0.0]
[1778385871461,43.73,80762.74,0.0,-1.0,0.0,0.0]
[1778385872795,43.73,80762.74,0.0,-1.0,0.0,0.0]
[1778385872811,43.73,80762.74,0.0,-1.0,0.0,0.0]
[1778385873472,43.73,80761.23,0.0,-1.0,0.0,0.0]
[1778385877463,43.73,80761.49,0.0,-1.0,0.0,0.0]
[1778385877560,43.73,80761.49,0.0,-1.0,0.0,0.0]
[1778385877636,43.73,80761.31,0.0,-1.0,0.0,0.0]
[1778385884047,43.73,80761.78,0.0,-1.0,0.0,0.0]
[1778385884061,43.73,80761.78,0.0,-1.0,0.0,0.0]
[1778385889681,43.73,80761.55,0.0,-1.0,0.0,0.0]
[1778385889820,43.73,80761.55,0.0,-1.0,0.0,0.0]
[1778385889768,43.73,80761.56,0.0,-1.0,0.0,0.0]
[1778385890591,43.73,80747.53,0.0,-1.0,0.0,0.0]
[1778385891598,43.73,80747.55,0.0,-1.0,0.0,0.0]
[1778385891900,43.73,80747.55,0.0,-1.0,0.0,0.0]
[1778385892060,43.73,80747.55,0.0,-1.0,0.0,0.0]
[1778385897640,43.73,80747.65,0.0,-1.0,0.0,0.0]
[1778385902676,43.73,80746.93,0.0,-1.0,0.0,0.0]
[1778385902810,43.73,80746.93,0.0,-1.0,0.0,0.0]
[1778385904692,43.73,80746.68,0.0,-1.0,0.0,0.0]
[1778385904809,43.73,80746.68,0.0,-1.0,0.0,0.0]
[1778385904793,43.73,80746.71,0.0,-1.0,0.0,0.0]
[1778385911459,43.73,80746.35,0.0,-1.0,0.0,0.0]
[1778385911557,43.73,80746.35,0.0,-1.0,0.0,0.0]
[1778385916773,43.73,80746.36,0.0,-1.0,0.0,0.0]
[1778385920223,43.73,80746.27,0.0,-1.0,0.0,0.0]
[1778385920309,43.73,80746.27,0.0,-1.0,0.0,0.0]
[1778385920410,43.73,80746.27,0.0,-1.0,0.0,0.0]
[1778385925844,43.73,80746.63,0.0,-1.0,0.0,0.0]
[1778385926059,43.73,80746.7,0.0,-1.0,0.0,0.0]
[1778385926843,43.73,80748.7,0.0,-1.0,0.0,0.0]
[1778385927850,43.73,80751.01,0.0,-1.0,0.0,0.0]
[1778385930500,43.73,80750.87,0.0,-1.0,0.0,0.0]
[1778385930562,43.73,80750.87,0.0,-1.0,0.0,0.0]
[1778385931043,43.73,80751.35,0.0,-1.0,0.0,0.0]
[1778385931071,43.73,80751.35,0.0,-1.0,0.0,0.0]
[1778385931879,43.73,80751.27,0.0,-1.0,0.0,0.0]
[1778385937814,43.73,80751.0,0.0,-1.0,0.0,0.0]
[1778385938063,43.73,80751.16,0.0,-1.0,0.0,0.0]
[1778385943962,43.73,80751.59,0.0,-1.0,0.0,0.0]
[1778385948997,43.73,80751.82,0.0,-1.0,0.0,0.0]
[1778385951417,43.73,80751.89,0.0,-1.0,0.0,0.0]
[1778385951558,43.73,80751.89,0.0,-1.0,0.0,0.0]
[1778385951764,43.73,80751.89,0.0,-1.0,0.0,0.0]
[1778385951809,43.73,80751.89,0.0,-1.0,0.0,0.0]
[1778385951865,43.73,80751.89,0.0,-1.0,0.0,0.0]
[1778385958060,43.73,80752.93,0.0,-1.0,0.0,0.0]
[1778385959717,43.73,80752.93,0.0,-1.0,0.0,0.0]
[1778385959809,43.73,80752.93,0.0,-1.0,0.0,0.0]
[1778385959775,43.73,80756.24,0.0,-1.0,0.0,0.0]
[1778385960074,43.73,80760.13,0.0,-1.0,0.0,0.0]
[1778385969137,43.73,80761.14,0.0,-1.0,0.0,0.0]
[1778385974172,43.73,80761.07,0.0,-1.0,0.0,0.0]
[1778385979207,43.73,80760.78,0.0,-1.0,0.0,0.0]
[1778385984242,43.73,80760.71,0.0,-1.0,0.0,0.0]
[1778385991291,43.73,80760.64,0.0,-1.0,0.0,0.0]
[1778385999347,43.73,80761.14,0.0,-1.0,0.0,0.0]
[1778386005390,43.73,80761.07,0.0,-1.0,0.0,0.0]
[1778386007404,43.73,80762.16,0.0,-1.0,0.0,0.0]
[1778386008411,43.73,80764.68,0.0,-1.0,0.0,0.0]
[1778386008967,43.73,80764.68,0.0,-1.0,0.0,0.0]
[1778386009061,43.73,80764.68,0.0,-1.0,0.0,0.0]
[1778386011970,43.73,80765.43,0.0,-1.0,0.0,0.0]
[1778386012060,43.73,80765.43,0.0,-1.0,0.0,0.0]
[1778386012439,43.73,80768.33,0.0,-1.0,0.0,0.0]
[1778386017574,43.73,80768.67,0.0,-1.0,0.0,0.0]
[1778386020917,43.73,80768.31,0.0,-1.0,0.0,0.0]
[1778386021062,43.73,80768.31,0.0,-1.0,0.0,0.0]
[1778386021502,43.73,80765.77,0.0,-1.0,0.0,0.0]
[1778386027544,43.73,80765.84,0.0,-1.0,0.0,0.0]
[1778386034593,43.73,80765.88,0.0,-1.0,0.0,0.0]
[1778386036260,43.73,80765.95,0.0,-1.0,0.0,0.0]
[1778386036308,43.73,80765.95,0.0,-1.0,0.0,0.0]
[1778386036607,43.73,80763.35,0.0,-1.0,0.0,0.0]
[1778386037615,43.73,80762.36,0.0,-1.0,0.0,0.0]
[1778386038778,43.73,80762.36,0.0,-1.0,0.0,0.0]
[1778386038809,43.73,80762.36,0.0,-1.0,0.0,0.0]
[1778386038879,43.73,80762.16,0.0,-1.0,0.0,0.0]
[1778386039628,43.73,80760.85,0.0,-1.0,0.0,0.0]
[1778386044663,43.73,80760.78,0.0,-1.0,0.0,0.0]
[1778386045084,43.73,80760.78,0.0,-1.0,0.0,0.0]
[1778386045310,43.73,80760.78,0.0,-1.0,0.0,0.0]
[1778386050705,43.73,80760.5,0.0,-1.0,0.0,0.0]
[1778386053726,43.73,80760.57,0.0,-1.0,0.0,0.0]
[1778386054733,43.73,80759.05,0.0,-1.0,0.0,0.0]
[1778386055435,43.73,80759.05,0.0,-1.0,0.0,0.0]
[1778386055559,43.73,80759.05,0.0,-1.0,0.0,0.0]
[1778386055740,43.73,80755.88,0.0,-1.0,0.0,0.0]
[1778386056748,43.73,80754.03,0.0,-1.0,0.0,0.0]
[1778386058339,43.73,80754.13,0.0,-1.0,0.0,0.0]
[1778386058560,43.73,80754.13,0.0,-1.0,0.0,0.0]
[1778386058761,43.73,80754.06,0.0,-1.0,0.0,0.0]
[1778386063796,43.73,80753.94,0.0,-1.0,0.0,0.0]
[1778386066817,43.73,80752.81,0.0,-1.0,0.0,0.0]
[1778386071542,43.73,80752.31,0.0,-1.0,0.0,0.0]
[1778386071562,43.73,80752.31,0.0,-1.0,0.0,0.0]
[1778386077894,43.73,80752.24,0.0,-1.0,0.0,0.0]
[1778386080915,43.73,80753.63,0.0,-1.0,0.0,0.0]
[1778386083570,43.73,80754.38,0.0,-1.0,0.0,0.0]
[1778386083811,43.73,80754.38,0.0,-1.0,0.0,0.0]
[1778386083912,43.73,80754.38,0.0,-1.0,0.0,0.0]
[1778386092960,43.73,80754.63,0.0,-1.0,0.0,0.0]
[1778386095563,43.73,80754.66,0.0,-1.0,0.0,0.0]
[1778386101057,43.73,80754.73,0.0,-1.0,0.0,0.0]
[1778386106093,43.73,80754.73,0.0,-1.0,0.0,0.0]
[1778386113142,43.73,80754.73,0.0,-1.0,0.0,0.0]
[1778386116163,43.73,80753.17,0.0,-1.0,0.0,0.0]
[1778386118044,43.73,80753.17,0.0,-1.0,0.0,0.0]
[1778386118061,43.73,80753.17,0.0,-1.0,0.0,0.0]
[1778386118231,43.73,80753.17,0.0,-1.0,0.0,0.0]
[1778386118310,43.73,80753.17,0.0,-1.0,0.0,0.0]
[1778386118411,43.73,80753.06,0.0,-1.0,0.0,0.0]
[1778386127240,43.73,80752.7,0.0,-1.0,0.0,0.0]
[1778386132275,43.73,80752.63,0.0,-1.0,0.0,0.0]
[1778386139324,43.73,80753.06,0.0,-1.0,0.0,0.0]
[1778386143352,43.73,80754.4,0.0,-1.0,0.0,0.0]
[1778386148387,43.73,80754.39,0.0,-1.0,0.0,0.0]
[1778386149506,43.73,80754.39,0.0,-1.0,0.0,0.0]
[1778386149567,43.73,80754.39,0.0,-1.0,0.0,0.0]
[1778386149808,43.73,80754.39,0.0,-1.0,0.0,0.0]
[1778386150064,43.73,80754.39,0.0,-1.0,0.0,0.0]
[1778386149909,43.73,80754.37,0.0,-1.0,0.0,0.0]
[1778386153422,43.73,80756.62,0.0,-1.0,0.0,0.0]
[1778386154429,43.73,80758.12,0.0,-1.0,0.0,0.0]
[1778386156958,43.73,80758.12,0.0,-1.0,0.0,0.0]
[1778386157064,43.73,80758.12,0.0,-1.0,0.0,0.0]
[1778386157052,43.73,80758.19,0.0,-1.0,0.0,0.0]
[1778386157377,43.73,80758.19,0.0,-1.0,0.0,0.0]
[1778386157569,43.73,80758.19,0.0,-1.0,0.0,0.0]
[1778386163492,43.73,80757.39,0.0,-1.0,0.0,0.0]
[1778386164499,43.73,80761.04,0.0,-1.0,0.0,0.0]
[1778386166938,43.73,80760.92,0.0,-1.0,0.0,0.0]
[1778386167076,43.73,80760.92,0.0,-1.0,0.0,0.0]
[1778386167094,43.73,80760.92,0.0,-1.0,0.0,0.0]
[1778386167227,43.73,80760.92,0.0,-1.0,0.0,0.0]
[1778386167309,43.73,80760.92,0.0,-1.0,0.0,0.0]
[1778386168527,43.73,80761.86,0.0,-1.0,0.0,0.0]
[1778386171548,43.73,80762.3,0.0,-1.0,0.0,0.0]
[1778386176732,43.73,80762.51,0.0,-1.0,0.0,0.0]
[1778386176808,43.73,80762.51,0.0,-1.0,0.0,0.0]
[1778386177057,43.73,80762.51,0.0,-1.0,0.0,0.0]
[1778386177108,43.73,80762.51,0.0,-1.0,0.0,0.0]
[1778386177310,43.73,80762.51,0.0,-1.0,0.0,0.0]
[1778386182625,43.73,80762.47,0.0,-1.0,0.0,0.0]
[1778386187660,43.73,80762.01,0.0,-1.0,0.0,0.0]
[1778386188365,43.73,80762.01,0.0,-1.0,0.0,0.0]
[1778386188561,43.73,80762.01,0.0,-1.0,0.0,0.0]
[1778386188670,43.73,80762.01,0.0,-1.0,0.0,0.0]
[1778386188812,43.73,80762.01,0.0,-1.0,0.0,0.0]
[1778386188879,43.73,80762.01,0.0,-1.0,0.0,0.0]
[1778386196845,43.73,80761.58,0.0,-1.0,0.0,0.0]
[1778386196942,43.73,80761.58,0.0,-1.0,0.0,0.0]
[1778386197061,43.73,80761.58,0.0,-1.0,0.0,0.0]
[1778386197020,43.73,80761.58,0.0,-1.0,0.0,0.0]
[1778386201758,43.73,80758.59,0.0,-1.0,0.0,0.0]
[1778386202455,43.73,80758.59,0.0,-1.0,0.0,0.0]
[1778386202560,43.73,80758.59,0.0,-1.0,0.0,0.0]
[1778386202974,43.73,80758.59,0.0,-1.0,0.0,0.0]
[1778386203059,43.73,80758.59,0.0,-1.0,0.0,0.0]
[1778386203024,43.73,80755.29,0.0,-1.0,0.0,0.0]
[1778386210821,43.73,80755.97,0.0,-1.0,0.0,0.0]
[1778386216863,43.73,80755.56,0.0,-1.0,0.0,0.0]
[1778386219737,43.73,80755.52,0.0,-1.0,0.0,0.0]
[1778386219810,43.73,80755.52,0.0,-1.0,0.0,0.0]
[1778386219941,43.73,80755.52,0.0,-1.0,0.0,0.0]
[1778386220061,43.73,80755.52,0.0,-1.0,0.0,0.0]
[1778386220162,43.73,80755.5,0.0,-1.0,0.0,0.0]
[1778386225926,43.73,80756.64,0.0,-1.0,0.0,0.0]
[1778386230961,43.73,80757.84,0.0,-1.0,0.0,0.0]
[1778386231526,43.73,80757.84,0.0,-1.0,0.0,0.0]
[1778386231560,43.73,80757.84,0.0,-1.0,0.0,0.0]
[1778386231754,43.73,80757.84,0.0,-1.0,0.0,0.0]
[1778386231810,43.73,80757.84,0.0,-1.0,0.0,0.0]
[1778386231968,43.73,80757.88,0.0,-1.0,0.0,0.0]
[1778386237003,43.73,80757.8,0.0,-1.0,0.0,0.0]
[1778386242038,43.73,80757.77,0.0,-1.0,0.0,0.0]
[1778386250094,43.73,80757.01,0.0,-1.0,0.0,0.0]
[1778386263185,43.73,80756.8,0.0,-1.0,0.0,0.0]
[1778386268220,43.73,80756.69,0.0,-1.0,0.0,0.0]
[1778386273255,43.73,80756.94,0.0,-1.0,0.0,0.0]
[1778386278290,43.73,80756.9,0.0,-1.0,0.0,0.0]
[1778386285339,43.73,80756.94,0.0,-1.0,0.0,0.0]
[1778386290375,43.73,80755.63,0.0,-1.0,0.0,0.0]
[1778386292388,43.73,80755.56,0.0,-1.0,0.0,0.0]
[1778386297273,43.73,80755.34,0.0,-1.0,0.0,0.0]
[1778386297310,43.73,80755.34,0.0,-1.0,0.0,0.0]
[1778386297612,43.73,80755.34,0.0,-1.0,0.0,0.0]
[1778386297811,43.73,80755.34,0.0,-1.0,0.0,0.0]
[1778386297839,43.73,80755.34,0.0,-1.0,0.0,0.0]
[1778386303255,43.73,80755.38,0.0,-1.0,0.0,0.0]
[1778386303308,43.73,80755.38,0.0,-1.0,0.0,0.0]
[1778386303464,43.73,80755.38,0.0,-1.0,0.0,0.0]
[1778386303562,43.73,80755.38,0.0,-1.0,0.0,0.0]
[1778386303662,43.73,80755.13,0.0,-1.0,0.0,0.0]
[1778386312528,43.73,80754.07,0.0,-1.0,0.0,0.0]
[1778386313535,43.73,80749.44,0.0,-1.0,0.0,0.0]
[1778386315696,43.73,80748.63,0.0,-1.0,0.0,0.0]
[1778386315811,43.73,80748.63,0.0,-1.0,0.0,0.0]
[1778386315919,43.73,80748.63,0.0,-1.0,0.0,0.0]
[1778386316062,43.73,80748.63,0.0,-1.0,0.0,0.0]
[1778386316146,43.73,80748.6,0.0,-1.0,0.0,0.0]
[1778386317563,43.73,80747.58,0.0,-1.0,0.0,0.0]
[1778386321113,43.73,80747.58,0.0,-1.0,0.0,0.0]
[1778386321225,43.73,80747.58,0.0,-1.0,0.0,0.0]
[1778386321160,43.73,80747.4,0.0,-1.0,0.0,0.0]
[1778386321312,43.73,80747.4,0.0,-1.0,0.0,0.0]
[1778386326626,43.73,80746.42,0.0,-1.0,0.0,0.0]
[1778386328647,43.73,80746.42,0.0,-1.0,0.0,0.0]
[1778386328811,43.73,80746.42,0.0,-1.0,0.0,0.0]
[1778386328886,43.73,80746.42,0.0,-1.0,0.0,0.0]
[1778386329061,43.73,80746.42,0.0,-1.0,0.0,0.0]
[1778386329163,43.73,80746.42,0.0,-1.0,0.0,0.0]
[1778386334684,43.73,80746.79,0.0,-1.0,0.0,0.0]
[1778386336698,43.73,80743.9,0.0,-1.0,0.0,0.0]
[1778386338785,43.73,80743.9,0.0,-1.0,0.0,0.0]
[1778386338812,43.73,80743.9,0.0,-1.0,0.0,0.0]
[1778386339042,43.73,80743.9,0.0,-1.0,0.0,0.0]
[1778386339064,43.73,80743.9,0.0,-1.0,0.0,0.0]
[1778386339162,43.73,80744.01,0.0,-1.0,0.0,0.0]
[1778386344754,43.73,80744.04,0.0,-1.0,0.0,0.0]
[1778386352810,43.73,80744.04,0.0,-1.0,0.0,0.0]
[1778386358910,43.73,80744.7,0.0,-1.0,0.0,0.0]
[1778386359059,43.73,80744.7,0.0,-1.0,0.0,0.0]
[1778386359185,43.73,80744.7,0.0,-1.0,0.0,0.0]
[1778386359220,43.73,80744.74,0.0,-1.0,0.0,0.0]
[1778386359311,43.73,80744.74,0.0,-1.0,0.0,0.0]
[1778386366908,43.73,80745.21,0.0,-1.0,0.0,0.0]
[1778386371943,43.73,80745.11,0.0,-1.0,0.0,0.0]
[1778386376978,43.73,80745.57,0.0,-1.0,0.0,0.0]
[1778386382013,43.73,80745.29,0.0,-1.0,0.0,0.0]
[1778386387048,43.73,80744.68,0.0,-1.0,0.0,0.0]
[1778386397118,43.73,80745.68,0.0,-1.0,0.0,0.0]
[1778386403160,43.73,80749.91,0.0,-1.0,0.0,0.0]
[1778386405017,43.73,80750.25,0.0,-1.0,0.0,0.0]
[1778386405062,43.73,80750.25,0.0,-1.0,0.0,0.0]
[1778386405325,43.73,80750.25,0.0,-1.0,0.0,0.0]
[1778386405352,43.73,80750.66,0.0,-1.0,0.0,0.0]
[1778386405564,43.73,80750.66,0.0,-1.0,0.0,0.0]
[1778386412223,43.73,80750.49,0.0,-1.0,0.0,0.0]
[1778386418321,43.73,80751.14,0.0,-1.0,0.0,0.0]
[1778386418561,43.73,80751.14,0.0,-1.0,0.0,0.0]
[1778386418571,43.73,80751.14,0.0,-1.0,0.0,0.0]
[1778386418813,43.73,80751.14,0.0,-1.0,0.0,0.0]
[1778386418914,43.73,80751.14,0.0,-1.0,0.0,0.0]
[1778386425314,43.73,80751.17,0.0,-1.0,0.0,0.0]
[1778386428119,43.73,80750.57,0.0,-1.0,0.0,0.0]
[1778386428310,43.73,80750.57,0.0,-1.0,0.0,0.0]
[1778386428335,43.73,80750.46,0.0,-1.0,0.0,0.0]
[1778386428540,43.73,80750.46,0.0,-1.0,0.0,0.0]
[1778386428564,43.73,80750.46,0.0,-1.0,0.0,0.0]
[1778386436391,43.73,80751.08,0.0,-1.0,0.0,0.0]
[1778386438728,43.73,80751.12,0.0,-1.0,0.0,0.0]
[1778386438812,43.73,80751.12,0.0,-1.0,0.0,0.0]
[1778386438971,43.73,80751.12,0.0,-1.0,0.0,0.0]
[1778386439062,43.73,80751.12,0.0,-1.0,0.0,0.0]
[1778386439071,43.73,80751.12,0.0,-1.0,0.0,0.0]
[1778386444447,43.73,80750.82,0.0,-1.0,0.0,0.0]
[1778386448205,43.73,80750.0,0.0,-1.0,0.0,0.0]
[1778386448314,43.73,80750.0,0.0,-1.0,0.0,0.0]
[1778386448353,43.73,80750.03,0.0,-1.0,0.0,0.0]
[1778386448503,43.73,80750.03,0.0,-1.0,0.0,0.0]
[1778386448561,43.73,80750.03,0.0,-1.0,0.0,0.0]
[1778386455524,43.73,80749.85,0.0,-1.0,0.0,0.0]
[1778386457958,43.73,80750.53,0.0,-1.0,0.0,0.0]
[1778386458061,43.73,80750.53,0.0,-1.0,0.0,0.0]
[1778386458263,43.73,80750.53,0.0,-1.0,0.0,0.0]
[1778386458312,43.73,80750.53,0.0,-1.0,0.0,0.0]
[1778386458307,43.73,80750.53,0.0,-1.0,0.0,0.0]
[1778386466602,43.73,80749.92,0.0,-1.0,0.0,0.0]
[1778386467842,43.73,80749.92,0.0,-1.0,0.0,0.0]
[1778386468060,43.73,80749.92,0.0,-1.0,0.0,0.0]
[1778386468302,43.73,80749.92,0.0,-1.0,0.0,0.0]
[1778386468312,43.73,80749.92,0.0,-1.0,0.0,0.0]
[1778386468404,43.73,80749.92,0.0,-1.0,0.0,0.0]
[1778386471637,43.73,80750.03,0.0,-1.0,0.0,0.0]
[1778386476672,43.73,80750.97,0.0,-1.0,0.0,0.0]
[1778386482714,43.73,80750.97,0.0,-1.0,0.0,0.0]
[1778386487336,43.73,80751.0,0.0,-1.0,0.0,0.0]
[1778386487409,43.73,80752.16,0.0,-1.0,0.0,0.0]
[1778386487559,43.73,80752.16,0.0,-1.0,0.0,0.0]
[1778386487580,43.73,80752.16,0.0,-1.0,0.0,0.0]
[1778386487818,43.73,80752.16,0.0,-1.0,0.0,0.0]
[1778386487881,43.73,80755.32,0.0,-1.0,0.0,0.0]
[1778386488760,43.73,80764.99,0.0,-1.0,0.0,0.0]
[1778386489670,43.73,80764.99,0.0,-1.0,0.0,0.0]
[1778386489809,43.73,80764.99,0.0,-1.0,0.0,0.0]
[1778386490774,43.73,80767.13,0.0,-1.0,0.0,0.0]
[1778386495809,43.73,80766.82,0.0,-1.0,0.0,0.0]
[1778386500846,43.73,80766.85,0.0,-1.0,0.0,0.0]
[1778386505881,43.73,80767.24,0.0,-1.0,0.0,0.0]
[1778386508902,43.73,80762.6,0.0,-1.0,0.0,0.0]
[1778386509909,43.73,80752.89,0.0,-1.0,0.0,0.0]
[1778386511105,43.73,80752.89,0.0,-1.0,0.0,0.0]
[1778386511309,43.73,80752.89,0.0,-1.0,0.0,0.0]
[1778386511368,43.73,80752.89,0.0,-1.0,0.0,0.0]
[1778386511392,43.73,80756.11,0.0,-1.0,0.0,0.0]
[1778386511563,43.73,80756.11,0.0,-1.0,0.0,0.0]
[1778386511923,43.73,80757.14,0.0,-1.0,0.0,0.0]
[1778386514944,43.73,80758.14,0.0,-1.0,0.0,0.0]
[1778386517726,43.73,80757.75,0.0,-1.0,0.0,0.0]
[1778386517809,43.73,80757.75,0.0,-1.0,0.0,0.0]
[1778386517832,43.73,80757.75,0.0,-1.0,0.0,0.0]
[1778386518064,43.73,80757.75,0.0,-1.0,0.0,0.0]
[1778386518065,43.73,80758.25,0.0,-1.0,0.0,0.0]
[1778386524011,43.73,80759.8,0.0,-1.0,0.0,0.0]
[1778386524601,43.73,80759.8,0.0,-1.0,0.0,0.0]
[1778386524811,43.73,80759.8,0.0,-1.0,0.0,0.0]
[1778386525027,43.73,80759.8,0.0,-1.0,0.0,0.0]
[1778386525061,43.73,80759.8,0.0,-1.0,0.0,0.0]
[1778386525106,43.73,80761.13,0.0,-1.0,0.0,0.0]
[1778386526023,43.73,80762.16,0.0,-1.0,0.0,0.0]
[1778386528037,43.73,80763.67,0.0,-1.0,0.0,0.0]
[1778386529217,43.73,80763.67,0.0,-1.0,0.0,0.0]
[1778386529311,43.73,80763.67,0.0,-1.0,0.0,0.0]
[1778386529410,43.73,80765.77,0.0,-1.0,0.0,0.0]
[1778386530168,43.73,80765.77,0.0,-1.0,0.0,0.0]
[1778386530326,43.73,80765.77,0.0,-1.0,0.0,0.0]
[1778386530381,43.73,80766.75,0.0,-1.0,0.0,0.0]
[1778386532065,43.73,80766.91,0.0,-1.0,0.0,0.0]
[1778386537100,43.73,80766.5,0.0,-1.0,0.0,0.0]
[1778386537532,43.73,80766.5,0.0,-1.0,0.0,0.0]
[1778386537560,43.73,80766.5,0.0,-1.0,0.0,0.0]
[1778386537871,43.73,80766.5,0.0,-1.0,0.0,0.0]
[1778386538073,43.73,80766.5,0.0,-1.0,0.0,0.0]
[1778386538174,43.73,80766.5,0.0,-1.0,0.0,0.0]
[1778386544149,43.73,80765.98,0.0,-1.0,0.0,0.0]
[1778386549184,43.73,80765.98,0.0,-1.0,0.0,0.0]
[1778386554219,43.73,80766.06,0.0,-1.0,0.0,0.0]
[1778386561268,43.73,80766.03,0.0,-1.0,0.0,0.0]
[1778386565276,43.73,80766.06,0.0,-1.0,0.0,0.0]
[1778386565309,43.73,80766.06,0.0,-1.0,0.0,0.0]
[1778386565486,43.73,80766.06,0.0,-1.0,0.0,0.0]
[1778386565736,43.73,80766.06,0.0,-1.0,0.0,0.0]
[1778386565811,43.73,80766.06,0.0,-1.0,0.0,0.0]
[1778386569324,43.73,80770.01,0.0,-1.0,0.0,0.0]
[1778386569970,43.73,80770.01,0.0,-1.0,0.0,0.0]
[1778386570063,43.73,80770.01,0.0,-1.0,0.0,0.0]
[1778386570097,43.73,80770.01,0.0,-1.0,0.0,0.0]
[1778386570312,43.73,80770.01,0.0,-1.0,0.0,0.0]
[1778386570331,43.73,80770.2,0.0,-1.0,0.0,0.0]
[1778386575366,43.73,80770.67,0.0,-1.0,0.0,0.0]
[1778386579062,43.73,80771.16,0.0,-1.0,0.0,0.0]
[1778386579309,43.73,80771.16,0.0,-1.0,0.0,0.0]
[1778386579409,43.73,80771.16,0.0,-1.0,0.0,0.0]
[1778386579695,43.73,80771.16,0.0,-1.0,0.0,0.0]
[1778386579809,43.73,80771.16,0.0,-1.0,0.0,0.0]
[1778386585436,43.73,80771.23,0.0,-1.0,0.0,0.0]
[1778386588640,43.73,80771.81,0.0,-1.0,0.0,0.0]
[1778386588808,43.73,80771.81,0.0,-1.0,0.0,0.0]
[1778386589226,43.73,80771.81,0.0,-1.0,0.0,0.0]
[1778386589312,43.73,80771.81,0.0,-1.0,0.0,0.0]
[1778386589410,43.73,80771.81,0.0,-1.0,0.0,0.0]
[1778386591478,43.73,80771.92,0.0,-1.0,0.0,0.0]
[1778386598527,43.73,80771.99,0.0,-1.0,0.0,0.0]
[1778386602555,43.73,80772.98,0.0,-1.0,0.0,0.0]
[1778386607590,43.73,80780.26,0.0,-1.0,0.0,0.0]
[1778386609070,43.73,80780.26,0.0,-1.0,0.0,0.0]
[1778386609308,43.73,80780.26,0.0,-1.0,0.0,0.0]
[1778386609409,43.73,80780.61,0.0,-1.0,0.0,0.0]
[1778386609946,43.73,80780.61,0.0,-1.0,0.0,0.0]
[1778386610060,43.73,80780.61,0.0,-1.0,0.0,0.0]
[1778386610159,43.73,80783.99,0.0,-1.0,0.0,0.0]
[1778386617660,43.73,80786.02,0.0,-1.0,0.0,0.0]
[1778386619674,43.73,80790.11,0.0,-1.0,0.0,0.0]
[1778386620837,43.73,80790.11,0.0,-1.0,0.0,0.0]
[1778386621060,43.73,80790.11,0.0,-1.0,0.0,0.0]
[1778386621341,43.73,80790.11,0.0,-1.0,0.0,0.0]
[1778386621562,43.73,80790.11,0.0,-1.0,0.0,0.0]
[1778386621386,43.73,80791.85,0.0,-1.0,0.0,0.0]
[1778386621688,43.73,80790.74,0.0,-1.0,0.0,0.0]
[1778386626723,43.73,80791.79,0.0,-1.0,0.0,0.0]
[1778386628156,43.73,80791.79,0.0,-1.0,0.0,0.0]
[1778386628315,43.73,80791.79,0.0,-1.0,0.0,0.0]
[1778386629539,43.73,80791.71,0.0,-1.0,0.0,0.0]
[1778386629559,43.73,80791.71,0.0,-1.0,0.0,0.0]
[1778386629744,43.73,80789.28,0.0,-1.0,0.0,0.0]
[1778386635789,43.73,80789.28,0.0,-1.0,0.0,0.0]
[1778386640395,43.73,80789.31,0.0,-1.0,0.0,0.0]
[1778386640562,43.73,80789.31,0.0,-1.0,0.0,0.0]
[1778386646867,43.73,80788.98,0.0,-1.0,0.0,0.0]
[1778386650669,43.73,80789.02,0.0,-1.0,0.0,0.0]
[1778386650809,43.73,80789.02,0.0,-1.0,0.0,0.0]
[1778386651213,43.73,80789.02,0.0,-1.0,0.0,0.0]
[1778386651312,43.73,80789.02,0.0,-1.0,0.0,0.0]
[1778386651413,43.73,80788.98,0.0,-1.0,0.0,0.0]
[1778386657944,43.73,80789.3,0.0,-1.0,0.0,0.0]
[1778386664993,43.73,80789.3,0.0,-1.0,0.0,0.0]
[1778386671036,43.73,80789.3,0.0,-1.0,0.0,0.0]
[1778386675897,43.73,80789.34,0.0,-1.0,0.0,0.0]
[1778386676059,43.73,80789.34,0.0,-1.0,0.0,0.0]
[1778386676552,43.73,80789.34,0.0,-1.0,0.0,0.0]
[1778386676561,43.73,80789.34,0.0,-1.0,0.0,0.0]
[1778386676125,43.73,80789.34,0.0,-1.0,0.0,0.0]
[1778386687148,43.73,80789.53,0.0,-1.0,0.0,0.0]
[1778386697218,43.73,80789.53,0.0,-1.0,0.0,0.0]
[1778386702253,43.73,80789.58,0.0,-1.0,0.0,0.0]
[1778386711317,43.73,80789.65,0.0,-1.0,0.0,0.0]
[1778386716352,43.73,80789.68,0.0,-1.0,0.0,0.0]
[1778386717359,43.73,80790.41,0.0,-1.0,0.0,0.0]
[1778386723401,43.73,80790.56,0.0,-1.0,0.0,0.0]
[1778386729443,43.73,80790.59,0.0,-1.0,0.0,0.0]
[1778386730303,43.73,80790.59,0.0,-1.0,0.0,0.0]
[1778386730313,43.73,80790.59,0.0,-1.0,0.0,0.0]
[1778386730451,43.73,80790.56,0.0,-1.0,0.0,0.0]
[1778386731181,43.73,80790.56,0.0,-1.0,0.0,0.0]
[1778386731318,43.73,80790.56,0.0,-1.0,0.0,0.0]
[1778386738273,43.73,80790.52,0.0,-1.0,0.0,0.0]
[1778386738309,43.73,80790.52,0.0,-1.0,0.0,0.0]
[1778386738507,43.73,80788.42,0.0,-1.0,0.0,0.0]
[1778386739080,43.73,80788.42,0.0,-1.0,0.0,0.0]
[1778386739311,43.73,80788.42,0.0,-1.0,0.0,0.0]
[1778386740521,43.73,80787.28,0.0,-1.0,0.0,0.0]
[1778386740836,43.73,80787.28,0.0,-1.0,0.0,0.0]
[1778386741528,43.73,80781.23,0.0,-1.0,0.0,0.0]
[1778386742535,43.73,80779.94,0.0,-1.0,0.0,0.0]
[1778386749584,43.73,80777.36,0.0,-1.0,0.0,0.0]
[1778386750338,43.73,80777.36,0.0,-1.0,0.0,0.0]
[1778386750562,43.73,80777.36,0.0,-1.0,0.0,0.0]
[1778386753612,43.73,80776.6,0.0,-1.0,0.0,0.0]
[1778386757086,43.73,80776.48,0.0,-1.0,0.0,0.0]
[1778386757311,43.73,80776.48,0.0,-1.0,0.0,0.0]
[1778386767710,43.73,80776.45,0.0,-1.0,0.0,0.0]
[1778386771738,43.73,80776.82,0.0,-1.0,0.0,0.0]
[1778386775767,43.73,80778.15,0.0,-1.0,0.0,0.0]
[1778386780801,43.73,80778.35,0.0,-1.0,0.0,0.0]
[1778386784829,43.73,80777.81,0.0,-1.0,0.0,0.0]
[1778386788857,43.73,80776.36,0.0,-1.0,0.0,0.0]
[1778386790213,43.73,80776.36,0.0,-1.0,0.0,0.0]
[1778386790313,43.73,80776.36,0.0,-1.0,0.0,0.0]
[1778386795906,43.73,80774.9,0.0,-1.0,0.0,0.0]
[1778386801948,43.73,80772.48,0.0,-1.0,0.0,0.0]
[1778386802830,43.73,80772.48,0.0,-1.0,0.0,0.0]
[1778386803062,43.73,80772.48,0.0,-1.0,0.0,0.0]
[1778386810690,43.73,80771.71,0.0,-1.0,0.0,0.0]
[1778386810007,43.73,80770.5,0.0,-1.0,0.0,0.0]
[1778386810813,43.73,80770.5,0.0,-1.0,0.0,0.0]
[1778386810881,43.73,80770.5,0.0,-1.0,0.0,0.0]
[1778386811561,43.73,80770.5,0.0,-1.0,0.0,0.0]
[1778386811654,43.73,80769.02,0.0,-1.0,0.0,0.0]
[1778386812018,43.73,80767.87,0.0,-1.0,0.0,0.0]
[1778386817053,43.73,80768.05,0.0,-1.0,0.0,0.0]
[1778386818107,43.73,80768.05,0.0,-1.0,0.0,0.0]
[1778386818310,43.73,80768.05,0.0,-1.0,0.0,0.0]
[1778386820330,43.73,80767.8,0.0,-1.0,0.0,0.0]
[1778386820560,43.73,80767.8,0.0,-1.0,0.0,0.0]
[1778386820663,43.73,80767.73,0.0,-1.0,0.0,0.0]
[1778386828130,43.73,80767.43,0.0,-1.0,0.0,0.0]
[1778386831151,43.73,80759.34,0.0,-1.0,0.0,0.0]
[1778386832358,43.73,80759.34,0.0,-1.0,0.0,0.0]
[1778386832561,43.73,80759.34,0.0,-1.0,0.0,0.0]
[1778386832645,43.73,80758.08,0.0,-1.0,0.0,0.0]
[1778386843237,43.73,80758.05,0.0,-1.0,0.0,0.0]
[1778386844756,43.73,80758.05,0.0,-1.0,0.0,0.0]
[1778386844810,43.73,80758.05,0.0,-1.0,0.0,0.0]
[1778386847428,43.73,80758.08,0.0,-1.0,0.0,0.0]
[1778386847559,43.73,80758.08,0.0,-1.0,0.0,0.0]
[1778386847660,43.73,80758.08,0.0,-1.0,0.0,0.0]
[1778386856328,43.73,80758.08,0.0,-1.0,0.0,0.0]
[1778386866398,43.73,80758.08,0.0,-1.0,0.0,0.0]
[1778386876468,43.73,80758.08,0.0,-1.0,0.0,0.0]
[1778386879797,43.73,80758.05,0.0,-1.0,0.0,0.0]
[1778386879808,43.73,80758.05,0.0,-1.0,0.0,0.0]
[1778386882292,43.73,80758.05,0.0,-1.0,0.0,0.0]
[1778386882311,43.73,80758.05,0.0,-1.0,0.0,0.0]
[1778386882312,43.73,80758.05,0.0,-1.0,0.0,0.0]
[1778386887545,43.73,80758.05,0.0,-1.0,0.0,0.0]
[1778386897615,43.73,80758.01,0.0,-1.0,0.0,0.0]
[1778386898769,43.73,80758.01,0.0,-1.0,0.0,0.0]
[1778386898809,43.73,80758.01,0.0,-1.0,0.0,0.0]
[1778386907685,43.73,80758.01,0.0,-1.0,0.0,0.0]
[1778386917755,43.73,80758.01,0.0,-1.0,0.0,0.0]
[1778386927825,43.73,80758.01,0.0,-1.0,0.0,0.0]
[1778386937895,43.73,80758.01,0.0,-1.0,0.0,0.0]
[1778386944944,43.73,80757.67,0.0,-1.0,0.0,0.0]
[1778386956021,43.73,80757.84,0.0,-1.0,0.0,0.0]
[1778386962406,43.73,80757.84,0.0,-1.0,0.0,0.0]
[1778386962561,43.73,80757.84,0.0,-1.0,0.0,0.0]
[1778386962662,43.73,80762.13,0.0,-1.0,0.0,0.0]
[1778386965192,43.73,80762.17,0.0,-1.0,0.0,0.0]
[1778386965311,43.73,80762.17,0.0,-1.0,0.0,0.0]
[1778386965345,43.73,80762.2,0.0,-1.0,0.0,0.0]
[1778386967247,43.73,80762.2,0.0,-1.0,0.0,0.0]
[1778386967308,43.73,80762.2,0.0,-1.0,0.0,0.0]
[1778386973140,43.73,80762.02,0.0,-1.0,0.0,0.0]
[1778386976161,43.73,80759.2,0.0,-1.0,0.0,0.0]
[1778386980727,43.73,80759.2,0.0,-1.0,0.0,0.0]
[1778386980809,43.73,80759.2,0.0,-1.0,0.0,0.0]
[1778386983988,43.73,80759.12,0.0,-1.0,0.0,0.0]
[1778386984059,43.73,80759.12,0.0,-1.0,0.0,0.0]
[1778386984557,43.73,80759.12,0.0,-1.0,0.0,0.0]
[1778386984810,43.73,80759.12,0.0,-1.0,0.0,0.0]
[1778386984876,43.73,80759.12,0.0,-1.0,0.0,0.0]
[1778386985224,43.73,80755.28,0.0,-1.0,0.0,0.0]
[1778386989334,43.73,80755.09,0.0,-1.0,0.0,0.0]
[1778386989559,43.73,80755.09,0.0,-1.0,0.0,0.0]
[1778386989660,43.73,80755.16,0.0,-1.0,0.0,0.0]
[1778386991999,43.73,80754.97,0.0,-1.0,0.0,0.0]
[1778386992061,43.73,80754.97,0.0,-1.0,0.0,0.0]
[1778386998320,43.73,80754.4,0.0,-1.0,0.0,0.0]
[1778387001404,43.73,80754.61,0.0,-1.0,0.0,0.0]
[1778387001563,43.73,80754.61,0.0,-1.0,0.0,0.0]
[1778387001660,43.73,80754.54,0.0,-1.0,0.0,0.0]
[1778387008394,43.73,80754.76,0.0,-1.0,0.0,0.0]
[1778387012912,43.73,80754.86,0.0,-1.0,0.0,0.0]
[1778387015564,43.73,80754.86,0.0,-1.0,0.0,0.0]
[1778387019881,43.73,80754.9,0.0,-1.0,0.0,0.0]
[1778387019909,43.73,80755.07,0.0,-1.0,0.0,0.0]
[1778387020060,43.73,80755.07,0.0,-1.0,0.0,0.0]
[1778387020481,43.73,80754.08,0.0,-1.0,0.0,0.0]
[1778387022559,43.73,80754.08,0.0,-1.0,0.0,0.0]
[1778387022808,43.73,80754.08,0.0,-1.0,0.0,0.0]
[1778387028537,43.73,80754.9,0.0,-1.0,0.0,0.0]
[1778387029241,43.73,80754.9,0.0,-1.0,0.0,0.0]
[1778387029313,43.73,80754.9,0.0,-1.0,0.0,0.0]
[1778387029318,43.73,80754.9,0.0,-1.0,0.0,0.0]
[1778387029561,43.73,80754.9,0.0,-1.0,0.0,0.0]
[1778387029613,43.73,80754.9,0.0,-1.0,0.0,0.0]
[1778387040532,43.73,80754.94,0.0,-1.0,0.0,0.0]
[1778387040562,43.73,80754.94,0.0,-1.0,0.0,0.0]
[1778387047670,43.73,80754.31,0.0,-1.0,0.0,0.0]
[1778387053712,43.73,80754.28,0.0,-1.0,0.0,0.0]
[1778387066803,43.73,80754.24,0.0,-1.0,0.0,0.0]
[1778387080902,43.73,80754.28,0.0,-1.0,0.0,0.0]
[1778387085938,43.73,80754.24,0.0,-1.0,0.0,0.0]
[1778387090973,43.73,80753.12,0.0,-1.0,0.0,0.0]
[1778387093915,43.73,80753.12,0.0,-1.0,0.0,0.0]
[1778387094063,43.73,80753.12,0.0,-1.0,0.0,0.0]
[1778387094078,43.73,80753.12,0.0,-1.0,0.0,0.0]
[1778387094312,43.73,80753.12,0.0,-1.0,0.0,0.0]
[1778387095001,43.73,80753.37,0.0,-1.0,0.0,0.0]
[1778387100036,43.73,80753.37,0.0,-1.0,0.0,0.0]
[1778387105071,43.73,80753.26,0.0,-1.0,0.0,0.0]
[1778387111113,43.73,80753.55,0.0,-1.0,0.0,0.0]
[1778387112776,43.73,80753.55,0.0,-1.0,0.0,0.0]
[1778387112809,43.73,80753.55,0.0,-1.0,0.0,0.0]
[1778387116148,43.73,80757.32,0.0,-1.0,0.0,0.0]
[1778387117155,43.73,80758.91,0.0,-1.0,0.0,0.0]
[1778387119198,43.73,80758.56,0.0,-1.0,0.0,0.0]
[1778387119310,43.73,80758.56,0.0,-1.0,0.0,0.0]
[1778387119319,43.73,80758.56,0.0,-1.0,0.0,0.0]
[1778387119565,43.73,80758.56,0.0,-1.0,0.0,0.0]
[1778387119661,43.73,80758.78,0.0,-1.0,0.0,0.0]
[1778387127225,43.73,80765.13,0.0,-1.0,0.0,0.0]
[1778387128232,43.73,80767.5,0.0,-1.0,0.0,0.0]
[1778387130364,43.73,80767.18,0.0,-1.0,0.0,0.0]
[1778387130567,43.73,80767.18,0.0,-1.0,0.0,0.0]
[1778387133267,43.73,80767.42,0.0,-1.0,0.0,0.0]
[1778387138302,43.73,80767.91,0.0,-1.0,0.0,0.0]
[1778387143942,43.73,80768.13,0.0,-1.0,0.0,0.0]
[1778387144050,43.73,80768.13,0.0,-1.0,0.0,0.0]
[1778387144061,43.73,80768.13,0.0,-1.0,0.0,0.0]
[1778387144344,43.73,80768.06,0.0,-1.0,0.0,0.0]
[1778387149379,43.73,80768.5,0.0,-1.0,0.0,0.0]
[1778387156666,43.73,80768.0,0.0,-1.0,0.0,0.0]
[1778387156724,43.73,80768.0,0.0,-1.0,0.0,0.0]
[1778387156812,43.73,80768.0,0.0,-1.0,0.0,0.0]
[1778387156882,43.73,80768.0,0.0,-1.0,0.0,0.0]
[1778387162470,43.73,80768.14,0.0,-1.0,0.0,0.0]
[1778387168512,43.73,80768.42,0.0,-1.0,0.0,0.0]
[1778387169519,43.73,80769.77,0.0,-1.0,0.0,0.0]
[1778387170567,43.73,80769.77,0.0,-1.0,0.0,0.0]
[1778387170740,43.73,80769.77,0.0,-1.0,0.0,0.0]
[1778387170817,43.73,80769.77,0.0,-1.0,0.0,0.0]
[1778387170839,43.73,80769.66,0.0,-1.0,0.0,0.0]
[1778387178093,43.73,80769.58,0.0,-1.0,0.0,0.0]
[1778387178204,43.73,80769.61,0.0,-1.0,0.0,0.0]
[1778387178314,43.73,80769.61,0.0,-1.0,0.0,0.0]
[1778387178415,43.73,80769.61,0.0,-1.0,0.0,0.0]
[1778387183617,43.73,80769.61,0.0,-1.0,0.0,0.0]
[1778387191322,43.73,80769.61,0.0,-1.0,0.0,0.0]
[1778387191381,43.73,80769.61,0.0,-1.0,0.0,0.0]
[1778387191565,43.73,80769.61,0.0,-1.0,0.0,0.0]
[1778387191665,43.73,80769.61,0.0,-1.0,0.0,0.0]
[1778387198722,43.73,80770.16,0.0,-1.0,0.0,0.0]
[1778387203757,43.73,80770.0,0.0,-1.0,0.0,0.0]
[1778387204764,43.73,80772.24,0.0,-1.0,0.0,0.0]
[1778387205772,43.73,80774.28,0.0,-1.0,0.0,0.0]
[1778387206911,43.73,80774.28,0.0,-1.0,0.0,0.0]
[1778387207072,43.73,80774.28,0.0,-1.0,0.0,0.0]
[1778387207148,43.73,80774.28,0.0,-1.0,0.0,0.0]
[1778387207173,43.73,80774.17,0.0,-1.0,0.0,0.0]
[1778387207310,43.73,80774.17,0.0,-1.0,0.0,0.0]
[1778387208793,43.73,80776.05,0.0,-1.0,0.0,0.0]
[1778387209800,43.73,80779.96,0.0,-1.0,0.0,0.0]
[1778387211858,43.73,80780.11,0.0,-1.0,0.0,0.0]
[1778387212059,43.73,80780.11,0.0,-1.0,0.0,0.0]
[1778387217856,43.73,80781.23,0.0,-1.0,0.0,0.0]
[1778387218863,43.73,80782.14,0.0,-1.0,0.0,0.0]
[1778387219951,43.73,80782.14,0.0,-1.0,0.0,0.0]
[1778387220060,43.73,80782.14,0.0,-1.0,0.0,0.0]
[1778387220113,43.73,80782.14,0.0,-1.0,0.0,0.0]
[1778387220161,43.73,80782.03,0.0,-1.0,0.0,0.0]
[1778387220308,43.73,80782.03,0.0,-1.0,0.0,0.0]
[1778387223898,43.73,80780.46,0.0,-1.0,0.0,0.0]
[1778387224666,43.73,80780.46,0.0,-1.0,0.0,0.0]
[1778387224810,43.73,80780.46,0.0,-1.0,0.0,0.0]
[1778387229942,43.73,80781.05,0.0,-1.0,0.0,0.0]
[1778387231336,43.73,80781.62,0.0,-1.0,0.0,0.0]
[1778387231561,43.73,80781.62,0.0,-1.0,0.0,0.0]
[1778387231585,43.73,80781.62,0.0,-1.0,0.0,0.0]
[1778387231812,43.73,80781.62,0.0,-1.0,0.0,0.0]
[1778387231955,43.73,80781.2,0.0,-1.0,0.0,0.0]
[1778387236990,43.73,80781.87,0.0,-1.0,0.0,0.0]
[1778387242028,43.73,80781.83,0.0,-1.0,0.0,0.0]
[1778387242850,43.73,80781.83,0.0,-1.0,0.0,0.0]
[1778387243061,43.73,80781.83,0.0,-1.0,0.0,0.0]
[1778387249077,43.73,80781.76,0.0,-1.0,0.0,0.0]
[1778387251091,43.73,80781.87,0.0,-1.0,0.0,0.0]
[1778387256126,43.73,80782.19,0.0,-1.0,0.0,0.0]
[1778387261161,43.73,80782.5,0.0,-1.0,0.0,0.0]
[1778387266196,43.73,80783.21,0.0,-1.0,0.0,0.0]
[1778387266538,43.73,80783.21,0.0,-1.0,0.0,0.0]
[1778387266569,43.73,80783.21,0.0,-1.0,0.0,0.0]
[1778387266931,43.73,80783.21,0.0,-1.0,0.0,0.0]
[1778387267063,43.73,80783.21,0.0,-1.0,0.0,0.0]
[1778387267203,43.73,80782.91,0.0,-1.0,0.0,0.0]
[1778387272238,43.73,80783.2,0.0,-1.0,0.0,0.0]
[1778387276778,43.73,80783.02,0.0,-1.0,0.0,0.0]
[1778387276810,43.73,80783.02,0.0,-1.0,0.0,0.0]
[1778387281301,43.73,80782.14,0.0,-1.0,0.0,0.0]
[1778387286336,43.73,80780.28,0.0,-1.0,0.0,0.0]
[1778387287343,43.73,80779.06,0.0,-1.0,0.0,0.0]
[1778387288486,43.73,80779.06,0.0,-1.0,0.0,0.0]
[1778387288560,43.73,80779.06,0.0,-1.0,0.0,0.0]
[1778387288834,43.73,80779.06,0.0,-1.0,0.0,0.0]
[1778387289064,43.73,80779.06,0.0,-1.0,0.0,0.0]
[1778387289086,43.73,80779.06,0.0,-1.0,0.0,0.0]
[1778387294392,43.73,80779.02,0.0,-1.0,0.0,0.0]
[1778387302448,43.73,80777.76,0.0,-1.0,0.0,0.0]
[1778387303455,43.73,80775.2,0.0,-1.0,0.0,0.0]
[1778387304693,43.73,80775.2,0.0,-1.0,0.0,0.0]
[1778387304809,43.73,80775.2,0.0,-1.0,0.0,0.0]
[1778387313525,43.73,80773.97,0.0,-1.0,0.0,0.0]
[1778387315542,43.73,80770.22,0.0,-1.0,0.0,0.0]
[1778387316363,43.73,80770.22,0.0,-1.0,0.0,0.0]
[1778387316560,43.73,80770.22,0.0,-1.0,0.0,0.0]
[1778387316920,43.73,80770.22,0.0,-1.0,0.0,0.0]
[1778387317059,43.73,80770.22,0.0,-1.0,0.0,0.0]
[1778387317158,43.73,80766.99,0.0,-1.0,0.0,0.0]
[1778387326622,43.73,80766.04,0.0,-1.0,0.0,0.0]
[1778387332664,43.73,80764.43,0.0,-1.0,0.0,0.0]
[1778387338707,43.73,80764.88,0.0,-1.0,0.0,0.0]
[1778387339713,43.73,80764.88,0.0,-1.0,0.0,0.0]
[1778387339810,43.73,80764.88,0.0,-1.0,0.0,0.0]
[1778387345756,43.73,80764.88,0.0,-1.0,0.0,0.0]
[1778387349784,43.73,80769.45,0.0,-1.0,0.0,0.0]
[1778387351798,43.73,80771.2,0.0,-1.0,0.0,0.0]
[1778387352930,43.73,80771.2,0.0,-1.0,0.0,0.0]
[1778387353067,43.73,80771.2,0.0,-1.0,0.0,0.0]
[1778387353470,43.73,80770.97,0.0,-1.0,0.0,0.0]
[1778387353560,43.73,80770.97,0.0,-1.0,0.0,0.0]
[1778387353812,43.73,80772.46,0.0,-1.0,0.0,0.0]
[1778387356833,43.73,80776.9,0.0,-1.0,0.0,0.0]
[1778387357917,43.73,80776.9,0.0,-1.0,0.0,0.0]
[1778387358062,43.73,80776.9,0.0,-1.0,0.0,0.0]
[1778387363882,43.73,80782.86,0.0,-1.0,0.0,0.0]
[1778387364889,43.73,80784.31,0.0,-1.0,0.0,0.0]
[1778387366118,43.73,80784.31,0.0,-1.0,0.0,0.0]
[1778387366309,43.73,80784.31,0.0,-1.0,0.0,0.0]
[1778387366530,43.73,80784.06,0.0,-1.0,0.0,0.0]
[1778387366561,43.73,80784.06,0.0,-1.0,0.0,0.0]
[1778387366903,43.73,80784.03,0.0,-1.0,0.0,0.0]
[1778387372945,43.73,80784.77,0.0,-1.0,0.0,0.0]
[1778387376974,43.73,80785.9,0.0,-1.0,0.0,0.0]
[1778387379275,43.73,80785.94,0.0,-1.0,0.0,0.0]
[1778387379309,43.73,80785.94,0.0,-1.0,0.0,0.0]
[1778387385039,43.73,80785.27,0.0,-1.0,0.0,0.0]
[1778387387053,43.73,80784.07,0.0,-1.0,0.0,0.0]
[1778387388439,43.73,80784.07,0.0,-1.0,0.0,0.0]
[1778387388559,43.73,80784.07,0.0,-1.0,0.0,0.0]
[1778387389077,43.73,80784.07,0.0,-1.0,0.0,0.0]
[1778387389310,43.73,80784.07,0.0,-1.0,0.0,0.0]
[1778387389170,43.73,80784.28,0.0,-1.0,0.0,0.0]
[1778387395109,43.73,80784.51,0.0,-1.0,0.0,0.0]
[1778387396420,43.73,80784.62,0.0,-1.0,0.0,0.0]
[1778387396561,43.73,80784.62,0.0,-1.0,0.0,0.0]
[1778387397344,43.73,80784.62,0.0,-1.0,0.0,0.0]
[1778387397123,43.73,80785.65,0.0,-1.0,0.0,0.0]
[1778387397561,43.73,80785.65,0.0,-1.0,0.0,0.0]
[1778387398130,43.73,80785.75,0.0,-1.0,0.0,0.0]
[1778387406186,43.73,80784.44,0.0,-1.0,0.0,0.0]
[1778387407998,43.73,80784.44,0.0,-1.0,0.0,0.0]
[1778387408060,43.73,80784.44,0.0,-1.0,0.0,0.0]
[1778387408511,43.73,80784.48,0.0,-1.0,0.0,0.0]
[1778387408564,43.73,80784.48,0.0,-1.0,0.0,0.0]
[1778387411221,43.73,80786.16,0.0,-1.0,0.0,0.0]
[1778387413397,43.73,80786.92,0.0,-1.0,0.0,0.0]
[1778387413561,43.73,80786.99,0.0,-1.0,0.0,0.0]
[1778387416256,43.73,80788.44,0.0,-1.0,0.0,0.0]
[1778387417668,43.73,80788.37,0.0,-1.0,0.0,0.0]
[1778387417811,43.73,80788.37,0.0,-1.0,0.0,0.0]
[1778387418194,43.73,80788.37,0.0,-1.0,0.0,0.0]
[1778387418314,43.73,80788.37,0.0,-1.0,0.0,0.0]
[1778387418270,43.73,80788.3,0.0,-1.0,0.0,0.0]
[1778387424312,43.73,80788.53,0.0,-1.0,0.0,0.0]
[1778387426326,43.73,80787.47,0.0,-1.0,0.0,0.0]
[1778387428611,43.73,80787.5,0.0,-1.0,0.0,0.0]
[1778387428809,43.73,80787.5,0.0,-1.0,0.0,0.0]
[1778387432368,43.73,80788.07,0.0,-1.0,0.0,0.0]
[1778387436396,43.73,80789.09,0.0,-1.0,0.0,0.0]
[1778387438090,43.73,80789.18,0.0,-1.0,0.0,0.0]
[1778387438310,43.73,80789.18,0.0,-1.0,0.0,0.0]
[1778387438774,43.73,80789.1,0.0,-1.0,0.0,0.0]
[1778387438813,43.73,80789.1,0.0,-1.0,0.0,0.0]
[1778387438912,43.73,80789.1,0.0,-1.0,0.0,0.0]
[1778387440424,43.73,80790.76,0.0,-1.0,0.0,0.0]
[1778387441431,43.73,80792.84,0.0,-1.0,0.0,0.0]
[1778387446466,43.73,80791.74,0.0,-1.0,0.0,0.0]
[1778387448387,43.73,80791.74,0.0,-1.0,0.0,0.0]
[1778387448564,43.73,80791.53,0.0,-1.0,0.0,0.0]
[1778387454526,43.73,80791.19,0.0,-1.0,0.0,0.0]
[1778387457405,43.73,80791.92,0.0,-1.0,0.0,0.0]
[1778387457410,43.73,80793.03,0.0,-1.0,0.0,0.0]
[1778387457564,43.73,80793.03,0.0,-1.0,0.0,0.0]
[1778387458323,43.73,80793.03,0.0,-1.0,0.0,0.0]
[1778387458410,43.73,80792.81,0.0,-1.0,0.0,0.0]
[1778387458559,43.73,80792.81,0.0,-1.0,0.0,0.0]
[1778387463589,43.73,80793.14,0.0,-1.0,0.0,0.0]
[1778387465102,43.73,80793.14,0.0,-1.0,0.0,0.0]
[1778387465311,43.73,80793.14,0.0,-1.0,0.0,0.0]
[1778387465412,43.73,80795.95,0.0,-1.0,0.0,0.0]
[1778387465865,43.73,80795.95,0.0,-1.0,0.0,0.0]
[1778387466057,43.73,80795.95,0.0,-1.0,0.0,0.0]
[1778387466149,43.73,80795.95,0.0,-1.0,0.0,0.0]
[1778387466610,43.73,80797.73,0.0,-1.0,0.0,0.0]
[1778387467617,43.73,80802.44,0.0,-1.0,0.0,0.0]
[1778387468624,43.73,80803.56,0.0,-1.0,0.0,0.0]
[1778387469616,43.73,80803.56,0.0,-1.0,0.0,0.0]
[1778387469810,43.73,80803.56,0.0,-1.0,0.0,0.0]
[1778387472652,43.73,80805.44,0.0,-1.0,0.0,0.0]
[1778387475673,43.73,80807.02,0.0,-1.0,0.0,0.0]
[1778387476680,43.73,80808.54,0.0,-1.0,0.0,0.0]
[1778387477687,43.73,80815.6,0.0,-1.0,0.0,0.0]
[1778387479947,43.73,80815.85,0.0,-1.0,0.0,0.0]
[1778387480059,43.73,80815.85,0.0,-1.0,0.0,0.0]
[1778387480860,43.73,80816.57,0.0,-1.0,0.0,0.0]
[1778387481064,43.73,80816.57,0.0,-1.0,0.0,0.0]
[1778387481162,43.73,80817.03,0.0,-1.0,0.0,0.0]
[1778387486750,43.73,80817.07,0.0,-1.0,0.0,0.0]
[1778387491785,43.73,80817.54,0.0,-1.0,0.0,0.0]
[1778387492873,43.73,80817.54,0.0,-1.0,0.0,0.0]
[1778387493070,43.73,80817.54,0.0,-1.0,0.0,0.0]
[1778387496820,43.73,80819.97,0.0,-1.0,0.0,0.0]
[1778387501855,43.73,80820.66,0.0,-1.0,0.0,0.0]
[1778387506890,43.73,80820.25,0.0,-1.0,0.0,0.0]
[1778387508222,43.73,80820.25,0.0,-1.0,0.0,0.0]
[1778387508308,43.73,80820.25,0.0,-1.0,0.0,0.0]
[1778387509439,43.73,80820.74,0.0,-1.0,0.0,0.0]
[1778387509566,43.73,80820.79,0.0,-1.0,0.0,0.0]
[1778387509665,43.73,80820.79,0.0,-1.0,0.0,0.0]
[1778387510918,43.73,80821.71,0.0,-1.0,0.0,0.0]
[1778387516960,43.73,80821.61,0.0,-1.0,0.0,0.0]
[1778387517561,43.73,80821.61,0.0,-1.0,0.0,0.0]
[1778387517809,43.73,80821.61,0.0,-1.0,0.0,0.0]
[1778387523002,43.73,80820.69,0.0,-1.0,0.0,0.0]
[1778387527103,43.73,80820.66,0.0,-1.0,0.0,0.0]
[1778387527308,43.73,80820.66,0.0,-1.0,0.0,0.0]
[1778387527409,43.73,80819.4,0.0,-1.0,0.0,0.0]
[1778387528578,43.73,80819.44,0.0,-1.0,0.0,0.0]
[1778387528810,43.73,80819.44,0.0,-1.0,0.0,0.0]
[1778387530051,43.73,80819.53,0.0,-1.0,0.0,0.0]
[1778387532065,43.73,80821.43,0.0,-1.0,0.0,0.0]
[1778387535454,43.73,80821.67,0.0,-1.0,0.0,0.0]
[1778387535505,43.73,80823.76,0.0,-1.0,0.0,0.0]
[1778387535564,43.73,80823.76,0.0,-1.0,0.0,0.0]
[1778387537100,43.73,80825.34,0.0,-1.0,0.0,0.0]
[1778387540573,43.73,80825.7,0.0,-1.0,0.0,0.0]
[1778387540811,43.73,80825.7,0.0,-1.0,0.0,0.0]
[1778387541128,43.73,80825.77,0.0,-1.0,0.0,0.0]
[1778387546164,43.73,80825.47,0.0,-1.0,0.0,0.0]
[1778387553212,43.73,80828.05,0.0,-1.0,0.0,0.0]
[1778387554488,43.73,80828.05,0.0,-1.0,0.0,0.0]
[1778387554530,43.73,80834.73,0.0,-1.0,0.0,0.0]
[1778387554558,43.73,80834.73,0.0,-1.0,0.0,0.0]
[1778387557241,43.73,80831.26,0.0,-1.0,0.0,0.0]
[1778387559112,43.73,80830.6,0.0,-1.0,0.0,0.0]
[1778387559309,43.73,80830.6,0.0,-1.0,0.0,0.0]
[1778387559409,43.73,80828.81,0.0,-1.0,0.0,0.0]
[1778387559647,43.73,80828.81,0.0,-1.0,0.0,0.0]
[1778387559809,43.73,80828.81,0.0,-1.0,0.0,0.0]
[1778387566304,43.73,80826.7,0.0,-1.0,0.0,0.0]
[1778387567229,43.73,80826.7,0.0,-1.0,0.0,0.0]
[1778387567311,43.73,80826.7,0.0,-1.0,0.0,0.0]
[1778387568318,43.73,80825.74,0.0,-1.0,0.0,0.0]
[1778387568575,43.73,80825.74,0.0,-1.0,0.0,0.0]
[1778387568811,43.73,80825.74,0.0,-1.0,0.0,0.0]
[1778387569325,43.73,80825.56,0.0,-1.0,0.0,0.0]
[1778387575368,43.73,80825.38,0.0,-1.0,0.0,0.0]
[1778387576375,43.73,80826.45,0.0,-1.0,0.0,0.0]
[1778387577201,43.73,80826.45,0.0,-1.0,0.0,0.0]
[1778387577311,43.73,80826.45,0.0,-1.0,0.0,0.0]
[1778387581453,43.73,80826.42,0.0,-1.0,0.0,0.0]
[1778387581559,43.73,80826.42,0.0,-1.0,0.0,0.0]
[1778387581541,43.73,80824.21,0.0,-1.0,0.0,0.0]
[1778387582093,43.73,80824.21,0.0,-1.0,0.0,0.0]
[1778387582313,43.73,80824.21,0.0,-1.0,0.0,0.0]
[1778387582418,43.73,80819.95,0.0,-1.0,0.0,0.0]
[1778387582961,43.73,80819.95,0.0,-1.0,0.0,0.0]
[1778387583058,43.73,80819.95,0.0,-1.0,0.0,0.0]
[1778387583425,43.73,80816.93,0.0,-1.0,0.0,0.0]
[1778387591481,43.73,80813.97,0.0,-1.0,0.0,0.0]
[1778387592488,43.73,80808.06,0.0,-1.0,0.0,0.0]
[1778387593562,43.73,80808.06,0.0,-1.0,0.0,0.0]
[1778387594725,43.73,80808.17,0.0,-1.0,0.0,0.0]
[1778387594813,43.73,80808.17,0.0,-1.0,0.0,0.0]
[1778387595509,43.73,80808.07,0.0,-1.0,0.0,0.0]
[1778387601551,43.73,80807.64,0.0,-1.0,0.0,0.0]
[1778387606586,43.73,80808.23,0.0,-1.0,0.0,0.0]
[1778387611621,43.73,80808.15,0.0,-1.0,0.0,0.0]
[1778387616656,43.73,80812.63,0.0,-1.0,0.0,0.0]
[1778387617663,43.73,80815.67,0.0,-1.0,0.0,0.0]
[1778387620326,43.73,80815.46,0.0,-1.0,0.0,0.0]
[1778387620558,43.73,80815.46,0.0,-1.0,0.0,0.0]
[1778387622698,43.73,80818.04,0.0,-1.0,0.0,0.0]
[1778387623705,43.73,80818.87,0.0,-1.0,0.0,0.0]
[1778387625080,43.73,80818.87,0.0,-1.0,0.0,0.0]
[1778387625310,43.73,80818.87,0.0,-1.0,0.0,0.0]
[1778387625410,43.73,80819.94,0.0,-1.0,0.0,0.0]
[1778387626464,43.73,80819.94,0.0,-1.0,0.0,0.0]
[1778387626562,43.73,80819.94,0.0,-1.0,0.0,0.0]
[1778387626726,43.73,80821.41,0.0,-1.0,0.0,0.0]
[1778387627733,43.73,80822.99,0.0,-1.0,0.0,0.0]
[1778387632768,43.73,80823.45,0.0,-1.0,0.0,0.0]
[1778387634782,43.73,80826.26,0.0,-1.0,0.0,0.0]
[1778387635729,43.73,80826.26,0.0,-1.0,0.0,0.0]
[1778387635810,43.73,80826.26,0.0,-1.0,0.0,0.0]
[1778387635900,43.73,80827.13,0.0,-1.0,0.0,0.0]
[1778387637226,43.73,80827.13,0.0,-1.0,0.0,0.0]
[1778387637310,43.73,80827.13,0.0,-1.0,0.0,0.0]
[1778387639817,43.73,80826.31,0.0,-1.0,0.0,0.0]
[1778387640824,43.73,80825.32,0.0,-1.0,0.0,0.0]
[1778387642711,43.73,80825.11,0.0,-1.0,0.0,0.0]
[1778387642808,43.73,80825.11,0.0,-1.0,0.0,0.0]
[1778387642838,43.73,80822.19,0.0,-1.0,0.0,0.0]
[1778387643946,43.73,80822.19,0.0,-1.0,0.0,0.0]
[1778387644059,43.73,80822.19,0.0,-1.0,0.0,0.0]
[1778387650894,43.73,80821.69,0.0,-1.0,0.0,0.0]
[1778387652965,43.73,80821.69,0.0,-1.0,0.0,0.0]
[1778387653059,43.73,80821.69,0.0,-1.0,0.0,0.0]
[1778387653066,43.73,80821.69,0.0,-1.0,0.0,0.0]
[1778387654193,43.73,80821.69,0.0,-1.0,0.0,0.0]
[1778387654308,43.73,80821.69,0.0,-1.0,0.0,0.0]
[1778387662978,43.73,80822.65,0.0,-1.0,0.0,0.0]
[1778387667007,43.73,80824.22,0.0,-1.0,0.0,0.0]
[1778387668422,43.73,80824.22,0.0,-1.0,0.0,0.0]
[1778387668559,43.73,80824.22,0.0,-1.0,0.0,0.0]
[1778387668585,43.73,80824.22,0.0,-1.0,0.0,0.0]
[1778387669541,43.73,80824.22,0.0,-1.0,0.0,0.0]
[1778387669568,43.73,80824.22,0.0,-1.0,0.0,0.0]
[1778387672568,43.73,80824.52,0.0,-1.0,0.0,0.0]
[1778387675068,43.73,80821.04,0.0,-1.0,0.0,0.0]
[1778387675995,43.73,80821.04,0.0,-1.0,0.0,0.0]
[1778387676060,43.73,80821.04,0.0,-1.0,0.0,0.0]
[1778387676075,43.73,80817.87,0.0,-1.0,0.0,0.0]
[1778387677544,43.73,80817.87,0.0,-1.0,0.0,0.0]
[1778387677562,43.73,80817.87,0.0,-1.0,0.0,0.0]
[1778387677645,43.73,80814.26,0.0,-1.0,0.0,0.0]
[1778387682117,43.73,80813.06,0.0,-1.0,0.0,0.0]
[1778387683124,43.73,80812.18,0.0,-1.0,0.0,0.0]
[1778387684131,43.73,80809.58,0.0,-1.0,0.0,0.0]
[1778387685156,43.73,80809.58,0.0,-1.0,0.0,0.0]
[1778387685310,43.73,80809.58,0.0,-1.0,0.0,0.0]
[1778387685374,43.73,80809.44,0.0,-1.0,0.0,0.0]
[1778387686145,43.73,80806.69,0.0,-1.0,0.0,0.0]
[1778387687482,43.73,80806.69,0.0,-1.0,0.0,0.0]
[1778387687564,43.73,80806.69,0.0,-1.0,0.0,0.0]
[1778387687652,43.73,80805.09,0.0,-1.0,0.0,0.0]
[1778387693194,43.73,80805.56,0.0,-1.0,0.0,0.0]
[1778387694350,43.73,80805.56,0.0,-1.0,0.0,0.0]
[1778387694562,43.73,80805.56,0.0,-1.0,0.0,0.0]
[1778387696221,43.73,80805.42,0.0,-1.0,0.0,0.0]
[1778387696307,43.73,80805.42,0.0,-1.0,0.0,0.0]
[1778387696318,43.73,80804.25,0.0,-1.0,0.0,0.0]
[1778387703264,43.73,80806.85,0.0,-1.0,0.0,0.0]
[1778387705064,43.73,80806.85,0.0,-1.0,0.0,0.0]
[1778387705311,43.73,80806.85,0.0,-1.0,0.0,0.0]
[1778387715348,43.73,80807.44,0.0,-1.0,0.0,0.0]
[1778387720383,43.73,80807.74,0.0,-1.0,0.0,0.0]
[1778387725418,43.73,80804.83,0.0,-1.0,0.0,0.0]
[1778387726425,43.73,80805.85,0.0,-1.0,0.0,0.0]
[1778387727742,43.73,80805.85,0.0,-1.0,0.0,0.0]
[1778387727809,43.73,80805.85,0.0,-1.0,0.0,0.0]
[1778387727843,43.73,80805.85,0.0,-1.0,0.0,0.0]
[1778387729089,43.73,80805.85,0.0,-1.0,0.0,0.0]
[1778387729310,43.73,80805.85,0.0,-1.0,0.0,0.0]
[1778387731460,43.73,80806.23,0.0,-1.0,0.0,0.0]
[1778387736496,43.73,80805.46,0.0,-1.0,0.0,0.0]
[1778387737931,43.73,80805.35,0.0,-1.0,0.0,0.0]
[1778387738059,43.73,80805.35,0.0,-1.0,0.0,0.0]
[1778387739365,43.73,80805.35,0.0,-1.0,0.0,0.0]
[1778387739569,43.73,80805.35,0.0,-1.0,0.0,0.0]
[1778387739578,43.73,80805.39,0.0,-1.0,0.0,0.0]
[1778387745558,43.73,80805.39,0.0,-1.0,0.0,0.0]
[1778387746565,43.73,80806.41,0.0,-1.0,0.0,0.0]
[1778387747893,43.73,80806.41,0.0,-1.0,0.0,0.0]
[1778387748059,43.73,80806.41,0.0,-1.0,0.0,0.0]
[1778387748101,43.73,80806.41,0.0,-1.0,0.0,0.0]
[1778387749374,43.73,80806.41,0.0,-1.0,0.0,0.0]
[1778387749558,43.73,80806.41,0.0,-1.0,0.0,0.0]
[1778387756635,43.73,80805.41,0.0,-1.0,0.0,0.0]
[1778387757637,43.73,80805.41,0.0,-1.0,0.0,0.0]
[1778387757738,43.73,80805.41,0.0,-1.0,0.0,0.0]
[1778387757810,43.73,80805.41,0.0,-1.0,0.0,0.0]
[1778387759175,43.73,80805.41,0.0,-1.0,0.0,0.0]
[1778387759310,43.73,80805.41,0.0,-1.0,0.0,0.0]
[1778387759342,43.73,80805.41,0.0,-1.0,0.0,0.0]
[1778387764692,43.73,80805.67,0.0,-1.0,0.0,0.0]
[1778387769727,43.73,80805.28,0.0,-1.0,0.0,0.0]
[1778387772749,43.73,80802.16,0.0,-1.0,0.0,0.0]
[1778387773510,43.73,80802.16,0.0,-1.0,0.0,0.0]
[1778387773561,43.73,80802.16,0.0,-1.0,0.0,0.0]
[1778387773756,43.73,80802.34,0.0,-1.0,0.0,0.0]
[1778387775260,43.73,80802.31,0.0,-1.0,0.0,0.0]
[1778387775308,43.73,80802.31,0.0,-1.0,0.0,0.0]
[1778387785840,43.73,80803.87,0.0,-1.0,0.0,0.0]
[1778387787234,43.73,80803.87,0.0,-1.0,0.0,0.0]
[1778387787317,43.73,80803.87,0.0,-1.0,0.0,0.0]
[1778387787438,43.73,80805.87,0.0,-1.0,0.0,0.0]
[1778387788803,43.73,80805.78,0.0,-1.0,0.0,0.0]
[1778387788808,43.73,80805.78,0.0,-1.0,0.0,0.0]
[1778387791882,43.73,80805.84,0.0,-1.0,0.0,0.0]
[1778387796113,43.73,80805.38,0.0,-1.0,0.0,0.0]
[1778387796309,43.73,80805.38,0.0,-1.0,0.0,0.0]
[1778387796417,43.73,80805.38,0.0,-1.0,0.0,0.0]
[1778387796561,43.73,80805.38,0.0,-1.0,0.0,0.0]
[1778387796660,43.73,80804.75,0.0,-1.0,0.0,0.0]
[1778387802959,43.73,80804.65,0.0,-1.0,0.0,0.0]
[1778387810416,43.73,80804.65,0.0,-1.0,0.0,0.0]
[1778387812186,43.73,80804.11,0.0,-1.0,0.0,0.0]
[1778387812307,43.73,80804.11,0.0,-1.0,0.0,0.0]
[1778387812408,43.73,80803.77,0.0,-1.0,0.0,0.0]
[1778387813986,43.73,80803.73,0.0,-1.0,0.0,0.0]
[1778387814060,43.73,80803.73,0.0,-1.0,0.0,0.0]
[1778387818064,43.73,80803.01,0.0,-1.0,0.0,0.0]
[1778387819818,43.73,80802.83,0.0,-1.0,0.0,0.0]
[1778387820061,43.73,80802.83,0.0,-1.0,0.0,0.0]
[1778387825113,43.73,80802.6,0.0,-1.0,0.0,0.0]
[1778387827983,43.73,80802.63,0.0,-1.0,0.0,0.0]
[1778387828057,43.73,80802.63,0.0,-1.0,0.0,0.0]
[1778387828119,43.73,80802.63,0.0,-1.0,0.0,0.0]
[1778387829530,43.73,80802.63,0.0,-1.0,0.0,0.0]
[1778387829560,43.73,80802.63,0.0,-1.0,0.0,0.0]
[1778387839211,43.73,80801.18,0.0,-1.0,0.0,0.0]
[1778387844248,43.73,80800.98,0.0,-1.0,0.0,0.0]
[1778387845255,43.73,80799.97,0.0,-1.0,0.0,0.0]
[1778387847276,43.73,80799.76,0.0,-1.0,0.0,0.0]
[1778387847307,43.73,80799.76,0.0,-1.0,0.0,0.0]
[1778387847372,43.73,80799.72,0.0,-1.0,0.0,0.0]
[1778387849241,43.73,80799.72,0.0,-1.0,0.0,0.0]
[1778387849310,43.73,80799.72,0.0,-1.0,0.0,0.0]
[1778387854318,43.73,80799.76,0.0,-1.0,0.0,0.0]
[1778387859353,43.73,80799.76,0.0,-1.0,0.0,0.0]
[1778387863309,43.73,80799.74,0.0,-1.0,0.0,0.0]
[1778387863558,43.73,80799.74,0.0,-1.0,0.0,0.0]
[1778387863627,43.73,80799.74,0.0,-1.0,0.0,0.0]
[1778387864459,43.73,80799.74,0.0,-1.0,0.0,0.0]
[1778387864564,43.73,80799.74,0.0,-1.0,0.0,0.0]
[1778387868416,43.73,80800.35,0.0,-1.0,0.0,0.0]
[1778387874458,43.73,80800.03,0.0,-1.0,0.0,0.0]
[1778387877751,43.73,80800.06,0.0,-1.0,0.0,0.0]
[1778387877808,43.73,80800.06,0.0,-1.0,0.0,0.0]
[1778387877813,43.73,80800.06,0.0,-1.0,0.0,0.0]
[1778387878065,43.73,80800.06,0.0,-1.0,0.0,0.0]
[1778387878309,43.73,80800.06,0.0,-1.0,0.0,0.0]
[1778387883521,43.73,80800.06,0.0,-1.0,0.0,0.0]
[1778387894598,43.73,80800.1,0.0,-1.0,0.0,0.0]
[1778387895696,43.73,80800.1,0.0,-1.0,0.0,0.0]
[1778387895781,43.73,80800.1,0.0,-1.0,0.0,0.0]
[1778387895797,43.73,80804.12,0.0,-1.0,0.0,0.0]
[1778387896612,43.73,80804.91,0.0,-1.0,0.0,0.0]
[1778387897799,43.73,80804.91,0.0,-1.0,0.0,0.0]
[1778387897810,43.73,80804.91,0.0,-1.0,0.0,0.0]
[1778387905675,43.73,80804.2,0.0,-1.0,0.0,0.0]
[1778387910879,43.73,80804.41,0.0,-1.0,0.0,0.0]
[1778387911059,43.73,80804.41,0.0,-1.0,0.0,0.0]
[1778387911663,43.73,80804.41,0.0,-1.0,0.0,0.0]
[1778387911810,43.73,80804.41,0.0,-1.0,0.0,0.0]
[1778387911876,43.73,80804.38,0.0,-1.0,0.0,0.0]
[1778387916753,43.73,80805.39,0.0,-1.0,0.0,0.0]
[1778387917846,43.73,80805.39,0.0,-1.0,0.0,0.0]
[1778387917897,43.73,80805.97,0.0,-1.0,0.0,0.0]
[1778387918067,43.73,80805.97,0.0,-1.0,0.0,0.0]
[1778387924809,43.73,80806.27,0.0,-1.0,0.0,0.0]
[1778387932865,43.73,80806.27,0.0,-1.0,0.0,0.0]
[1778387937900,43.73,80806.34,0.0,-1.0,0.0,0.0]
[1778387937965,43.73,80806.34,0.0,-1.0,0.0,0.0]
[1778387938062,43.73,80806.34,0.0,-1.0,0.0,0.0]
[1778387939558,43.73,80806.34,0.0,-1.0,0.0,0.0]
[1778387939914,43.73,80807.92,0.0,-1.0,0.0,0.0]
[1778387940921,43.73,80819.71,0.0,-1.0,0.0,0.0]
[1778387941928,43.73,80819.14,0.0,-1.0,0.0,0.0]
[1778387943479,43.73,80818.39,0.0,-1.0,0.0,0.0]
[1778387943560,43.73,80818.39,0.0,-1.0,0.0,0.0]
[1778387943942,43.73,80816.86,0.0,-1.0,0.0,0.0]
[1778387955020,43.73,80817.02,0.0,-1.0,0.0,0.0]
[1778387957441,43.73,80816.81,0.0,-1.0,0.0,0.0]
[1778387957559,43.73,80816.81,0.0,-1.0,0.0,0.0]
[1778387958041,43.73,80813.13,0.0,-1.0,0.0,0.0]
[1778387959656,43.73,80813.13,0.0,-1.0,0.0,0.0]
[1778387959808,43.73,80813.13,0.0,-1.0,0.0,0.0]
[1778387959909,43.73,80811.85,0.0,-1.0,0.0,0.0]
[1778387965090,43.73,80811.57,0.0,-1.0,0.0,0.0]
[1778387970125,43.73,80811.24,0.0,-1.0,0.0,0.0]
[1778387971132,43.73,80811.12,0.0,-1.0,0.0,0.0]
[1778387980195,43.73,80811.09,0.0,-1.0,0.0,0.0]
[1778387987244,43.73,80810.69,0.0,-1.0,0.0,0.0]
[1778387989258,43.73,80808.69,0.0,-1.0,0.0,0.0]
[1778387992138,43.73,80808.52,0.0,-1.0,0.0,0.0]
[1778387992309,43.73,80808.52,0.0,-1.0,0.0,0.0]
[1778387999331,43.73,80808.41,0.0,-1.0,0.0,0.0]
[1778388001947,43.73,80808.56,0.0,-1.0,0.0,0.0]
[1778388002102,43.73,80809.09,0.0,-1.0,0.0,0.0]
[1778388002990,43.73,80809.09,0.0,-1.0,0.0,0.0]
[1778388003063,43.73,80809.09,0.0,-1.0,0.0,0.0]
[1778388003162,43.73,80809.09,0.0,-1.0,0.0,0.0]
[1778388009400,43.73,80808.63,0.0,-1.0,0.0,0.0]
[1778388011516,43.73,80809.02,0.0,-1.0,0.0,0.0]
[1778388011558,43.73,80809.02,0.0,-1.0,0.0,0.0]
[1778388022495,43.73,80808.63,0.0,-1.0,0.0,0.0]
[1778388024833,43.73,80809.06,0.0,-1.0,0.0,0.0]
[1778388025065,43.73,80809.06,0.0,-1.0,0.0,0.0]
[1778388025914,43.73,80809.06,0.0,-1.0,0.0,0.0]
[1778388026016,43.73,80809.13,0.0,-1.0,0.0,0.0]
[1778388026066,43.73,80809.13,0.0,-1.0,0.0,0.0]
[1778388034579,43.73,80808.17,0.0,-1.0,0.0,0.0]
[1778388036490,43.73,80808.38,0.0,-1.0,0.0,0.0]
[1778388036558,43.73,80808.38,0.0,-1.0,0.0,0.0]
[1778388043642,43.73,80808.36,0.0,-1.0,0.0,0.0]
[1778388049684,43.73,80808.16,0.0,-1.0,0.0,0.0]
[1778388061768,43.73,80808.52,0.0,-1.0,0.0,0.0]
[1778388063295,43.73,80808.52,0.0,-1.0,0.0,0.0]
[1778388063311,43.73,80808.52,0.0,-1.0,0.0,0.0]
[1778388064379,43.73,80808.2,0.0,-1.0,0.0,0.0]
[1778388064562,43.73,80808.2,0.0,-1.0,0.0,0.0]
[1778388064663,43.73,80808.2,0.0,-1.0,0.0,0.0]
[1778388069824,43.73,80808.2,0.0,-1.0,0.0,0.0]
[1778388071920,43.73,80808.02,0.0,-1.0,0.0,0.0]
[1778388072059,43.73,80808.02,0.0,-1.0,0.0,0.0]
[1778388073356,43.73,80808.06,0.0,-1.0,0.0,0.0]
[1778388073561,43.73,80808.06,0.0,-1.0,0.0,0.0]
[1778388073852,43.73,80807.81,0.0,-1.0,0.0,0.0]
[1778388079894,43.73,80808.41,0.0,-1.0,0.0,0.0]
[1778388085936,43.73,80808.09,0.0,-1.0,0.0,0.0]
[1778388092985,43.73,80807.48,0.0,-1.0,0.0,0.0]
[1778388096012,43.73,80808.41,0.0,-1.0,0.0,0.0]
[1778388101042,43.73,80808.34,0.0,-1.0,0.0,0.0]
[1778388103384,43.73,80808.06,0.0,-1.0,0.0,0.0]
[1778388103558,43.73,80808.06,0.0,-1.0,0.0,0.0]
[1778388109098,43.73,80808.09,0.0,-1.0,0.0,0.0]
[1778388114133,43.73,80808.09,0.0,-1.0,0.0,0.0]
[1778388119168,43.73,80806.74,0.0,-1.0,0.0,0.0]
[1778388120606,43.73,80806.74,0.0,-1.0,0.0,0.0]
[1778388120809,43.73,80806.74,0.0,-1.0,0.0,0.0]
[1778388122083,43.73,80806.02,0.0,-1.0,0.0,0.0]
[1778388122309,43.73,80805.79,0.0,-1.0,0.0,0.0]
[1778388122410,43.73,80805.52,0.0,-1.0,0.0,0.0]
[1778388128231,43.73,80805.25,0.0,-1.0,0.0,0.0]
[1778388134274,43.73,80805.47,0.0,-1.0,0.0,0.0]
[1778388137718,43.73,80805.75,0.0,-1.0,0.0,0.0]
[1778388137810,43.73,80805.75,0.0,-1.0,0.0,0.0]
[1778388138837,43.73,80806.13,0.0,-1.0,0.0,0.0]
[1778388139064,43.73,80806.13,0.0,-1.0,0.0,0.0]
[1778388138909,43.73,80806.13,0.0,-1.0,0.0,0.0]
[1778388146358,43.73,80806.04,0.0,-1.0,0.0,0.0]
[1778388150386,43.73,80804.61,0.0,-1.0,0.0,0.0]
[1778388152400,43.73,80804.5,0.0,-1.0,0.0,0.0]
[1778388158109,43.73,80804.25,0.0,-1.0,0.0,0.0]
[1778388158310,43.73,80804.25,0.0,-1.0,0.0,0.0]
[1778388166506,43.73,80803.93,0.0,-1.0,0.0,0.0]
[1778388167756,43.73,80803.93,0.0,-1.0,0.0,0.0]
[1778388167809,43.73,80803.93,0.0,-1.0,0.0,0.0]
[1778388169273,43.73,80803.93,0.0,-1.0,0.0,0.0]
[1778388169310,43.73,80803.93,0.0,-1.0,0.0,0.0]
[1778388169374,43.73,80803.93,0.0,-1.0,0.0,0.0]
[1778388177583,43.73,80804.11,0.0,-1.0,0.0,0.0]
[1778388180604,43.73,80799.44,0.0,-1.0,0.0,0.0]
[1778388181868,43.73,80799.44,0.0,-1.0,0.0,0.0]
[1778388182059,43.73,80799.44,0.0,-1.0,0.0,0.0]
[1778388182095,43.73,80797.85,0.0,-1.0,0.0,0.0]
[1778388182618,43.73,80795.14,0.0,-1.0,0.0,0.0]
[1778388183625,43.73,80789.24,0.0,-1.0,0.0,0.0]
[1778388184632,43.73,80790.11,0.0,-1.0,0.0,0.0]
[1778388185318,43.73,80790.11,0.0,-1.0,0.0,0.0]
[1778388185564,43.73,80790.11,0.0,-1.0,0.0,0.0]
[1778388185732,43.73,80790.11,0.0,-1.0,0.0,0.0]
[1778388185809,43.73,80790.11,0.0,-1.0,0.0,0.0]
[1778388185833,43.73,80789.58,0.0,-1.0,0.0,0.0]
[1778388187653,43.73,80784.85,0.0,-1.0,0.0,0.0]
[1778388189667,43.73,80783.97,0.0,-1.0,0.0,0.0]
[1778388190674,43.73,80781.55,0.0,-1.0,0.0,0.0]
[1778388191589,43.73,80781.55,0.0,-1.0,0.0,0.0]
[1778388191809,43.73,80781.55,0.0,-1.0,0.0,0.0]
[1778388194702,43.73,80773.61,0.0,-1.0,0.0,0.0]
[1778388196716,43.73,80771.79,0.0,-1.0,0.0,0.0]
[1778388197237,43.73,80771.79,0.0,-1.0,0.0,0.0]
[1778388197309,43.73,80771.79,0.0,-1.0,0.0,0.0]
[1778388199422,43.73,80772.15,0.0,-1.0,0.0,0.0]
[1778388199562,43.73,80772.15,0.0,-1.0,0.0,0.0]
[1778388199737,43.73,80772.33,0.0,-1.0,0.0,0.0]
[1778388205780,43.73,80772.51,0.0,-1.0,0.0,0.0]
[1778388210815,43.73,80772.76,0.0,-1.0,0.0,0.0]
[1778388211822,43.73,80772.79,0.0,-1.0,0.0,0.0]
[1778388216880,43.73,80772.76,0.0,-1.0,0.0,0.0]
[1778388217061,43.73,80772.76,0.0,-1.0,0.0,0.0]
[1778388221892,43.73,80770.46,0.0,-1.0,0.0,0.0]
[1778388224241,43.73,80769.85,0.0,-1.0,0.0,0.0]
[1778388224308,43.73,80769.85,0.0,-1.0,0.0,0.0]
[1778388225049,43.73,80769.78,0.0,-1.0,0.0,0.0]
[1778388225614,43.73,80769.78,0.0,-1.0,0.0,0.0]
[1778388225808,43.73,80769.78,0.0,-1.0,0.0,0.0]
[1778388227934,43.73,80767.01,0.0,-1.0,0.0,0.0]
[1778388229202,43.73,80767.01,0.0,-1.0,0.0,0.0]
[1778388229310,43.73,80767.55,0.0,-1.0,0.0,0.0]
[1778388229949,43.73,80767.66,0.0,-1.0,0.0,0.0]
[1778388230821,43.73,80767.66,0.0,-1.0,0.0,0.0]
[1778388231060,43.73,80767.66,0.0,-1.0,0.0,0.0]
[1778388236998,43.73,80768.12,0.0,-1.0,0.0,0.0]
[1778388242035,43.73,80767.91,0.0,-1.0,0.0,0.0]
[1778388249084,43.73,80767.94,0.0,-1.0,0.0,0.0]
[1778388254119,43.73,80767.66,0.0,-1.0,0.0,0.0]
[1778388259154,43.73,80767.62,0.0,-1.0,0.0,0.0]
[1778388264189,43.73,80760.04,0.0,-1.0,0.0,0.0]
[1778388265196,43.73,80758.39,0.0,-1.0,0.0,0.0]
[1778388265531,43.73,80758.39,0.0,-1.0,0.0,0.0]
[1778388265566,43.73,80758.39,0.0,-1.0,0.0,0.0]
[1778388267710,43.73,80759.15,0.0,-1.0,0.0,0.0]
[1778388267810,43.73,80759.15,0.0,-1.0,0.0,0.0]
[1778388267911,43.73,80759.15,0.0,-1.0,0.0,0.0]
[1778388270231,43.73,80758.29,0.0,-1.0,0.0,0.0]
[1778388271238,43.73,80758.25,0.0,-1.0,0.0,0.0]
[1778388271894,43.73,80758.25,0.0,-1.0,0.0,0.0]
[1778388272061,43.73,80758.25,0.0,-1.0,0.0,0.0]
[1778388277717,43.73,80758.25,0.0,-1.0,0.0,0.0]
[1778388277808,43.73,80758.25,0.0,-1.0,0.0,0.0]
[1778388279299,43.73,80758.18,0.0,-1.0,0.0,0.0]
[1778388279310,43.73,80758.18,0.0,-1.0,0.0,0.0]
[1778388279334,43.73,80758.18,0.0,-1.0,0.0,0.0]
[1778388287350,43.73,80757.35,0.0,-1.0,0.0,0.0]
[1778388293118,43.73,80757.35,0.0,-1.0,0.0,0.0]
[1778388293307,43.73,80757.31,0.0,-1.0,0.0,0.0]
[1778388298427,43.73,80757.31,0.0,-1.0,0.0,0.0]
[1778388304425,43.73,80757.31,0.0,-1.0,0.0,0.0]
[1778388304933,43.73,80756.27,0.0,-1.0,0.0,0.0]
[1778388305561,43.73,80756.27,0.0,-1.0,0.0,0.0]
[1778388306686,43.73,80756.16,0.0,-1.0,0.0,0.0]
[1778388306811,43.73,80756.16,0.0,-1.0,0.0,0.0]
[1778388306911,43.73,80756.25,0.0,-1.0,0.0,0.0]
[1778388311518,43.73,80749.9,0.0,-1.0,0.0,0.0]
[1778388312525,43.73,80748.97,0.0,-1.0,0.0,0.0]
[1778388313532,43.73,80747.92,0.0,-1.0,0.0,0.0]
[1778388314315,43.73,80747.92,0.0,-1.0,0.0,0.0]
[1778388314558,43.73,80747.92,0.0,-1.0,0.0,0.0]
[1778388315554,43.73,80746.17,0.0,-1.0,0.0,0.0]
[1778388316561,43.73,80744.39,0.0,-1.0,0.0,0.0]
[1778388325624,43.73,80743.7,0.0,-1.0,0.0,0.0]
[1778388329749,43.73,80743.63,0.0,-1.0,0.0,0.0]
[1778388329814,43.73,80743.63,0.0,-1.0,0.0,0.0]
[1778388330234,43.73,80743.63,0.0,-1.0,0.0,0.0]
[1778388330308,43.73,80743.63,0.0,-1.0,0.0,0.0]
[1778388329850,43.73,80743.67,0.0,-1.0,0.0,0.0]
[1778388331666,43.73,80743.64,0.0,-1.0,0.0,0.0]
[1778388336701,43.73,80743.67,0.0,-1.0,0.0,0.0]
[1778388338715,43.73,80741.16,0.0,-1.0,0.0,0.0]
[1778388341565,43.73,80740.9,0.0,-1.0,0.0,0.0]
[1778388341808,43.73,80740.9,0.0,-1.0,0.0,0.0]
[1778388342137,43.73,80740.9,0.0,-1.0,0.0,0.0]
[1778388342315,43.73,80740.9,0.0,-1.0,0.0,0.0]
[1778388342186,43.73,80740.49,0.0,-1.0,0.0,0.0]
[1778388342743,43.73,80736.89,0.0,-1.0,0.0,0.0]
[1778388343754,43.73,80730.57,0.0,-1.0,0.0,0.0]
[1778388344759,43.73,80724.79,0.0,-1.0,0.0,0.0]
[1778388346089,43.73,80724.79,0.0,-1.0,0.0,0.0]
[1778388346311,43.73,80724.79,0.0,-1.0,0.0,0.0]
[1778388346314,43.73,80724.36,0.0,-1.0,0.0,0.0]
[1778388346456,43.73,80724.36,0.0,-1.0,0.0,0.0]
[1778388346561,43.73,80724.36,0.0,-1.0,0.0,0.0]
[1778388351806,43.73,80723.16,0.0,-1.0,0.0,0.0]
[1778388352813,43.73,80732.57,0.0,-1.0,0.0,0.0]
[1778388353820,43.73,80736.76,0.0,-1.0,0.0,0.0]
[1778388357329,43.73,80737.41,0.0,-1.0,0.0,0.0]
[1778388357564,43.73,80737.41,0.0,-1.0,0.0,0.0]
[1778388357751,43.73,80737.41,0.0,-1.0,0.0,0.0]
[1778388357810,43.73,80737.41,0.0,-1.0,0.0,0.0]
[1778388357833,43.73,80737.41,0.0,-1.0,0.0,0.0]
[1778388363208,43.73,80737.92,0.0,-1.0,0.0,0.0]
[1778388364897,43.73,80734.98,0.0,-1.0,0.0,0.0]
[1778388365904,43.73,80732.37,0.0,-1.0,0.0,0.0]
[1778388367766,43.73,80732.32,0.0,-1.0,0.0,0.0]
[1778388367811,43.73,80732.32,0.0,-1.0,0.0,0.0]
[1778388368142,43.73,80732.32,0.0,-1.0,0.0,0.0]
[1778388368311,43.73,80732.32,0.0,-1.0,0.0,0.0]
[1778388368345,43.73,80732.07,0.0,-1.0,0.0,0.0]
[1778388373962,43.73,80727.06,0.0,-1.0,0.0,0.0]
[1778388374969,43.73,80724.86,0.0,-1.0,0.0,0.0]
[1778388375922,43.73,80724.86,0.0,-1.0,0.0,0.0]
[1778388376060,43.73,80724.86,0.0,-1.0,0.0,0.0]
[1778388376119,43.73,80724.89,0.0,-1.0,0.0,0.0]
[1778388376398,43.73,80724.89,0.0,-1.0,0.0,0.0]
[1778388376560,43.73,80724.89,0.0,-1.0,0.0,0.0]
[1778388382019,43.73,80725.08,0.0,-1.0,0.0,0.0]
[1778388387054,43.73,80725.01,0.0,-1.0,0.0,0.0]
[1778388388375,43.73,80725.01,0.0,-1.0,0.0,0.0]
[1778388388497,43.73,80725.01,0.0,-1.0,0.0,0.0]
[1778388388561,43.73,80725.01,0.0,-1.0,0.0,0.0]
[1778388389068,43.73,80725.42,0.0,-1.0,0.0,0.0]
[1778388391082,43.73,80725.63,0.0,-1.0,0.0,0.0]
[1778388396117,43.73,80723.87,0.0,-1.0,0.0,0.0]
[1778388399138,43.73,80723.04,0.0,-1.0,0.0,0.0]
[1778388404173,43.73,80722.54,0.0,-1.0,0.0,0.0]
[1778388404455,43.73,80722.54,0.0,-1.0,0.0,0.0]
[1778388404560,43.73,80722.54,0.0,-1.0,0.0,0.0]
[1778388405160,43.73,80722.54,0.0,-1.0,0.0,0.0]
[1778388405314,43.73,80722.54,0.0,-1.0,0.0,0.0]
[1778388405397,43.73,80722.61,0.0,-1.0,0.0,0.0]
[1778388413236,43.73,80722.54,0.0,-1.0,0.0,0.0]
[1778388422300,43.73,80722.73,0.0,-1.0,0.0,0.0]
[1778388428342,43.73,80723.12,0.0,-1.0,0.0,0.0]
[1778388433377,43.73,80722.85,0.0,-1.0,0.0,0.0]
[1778388435913,43.73,80722.85,0.0,-1.0,0.0,0.0]
[1778388436064,43.73,80722.85,0.0,-1.0,0.0,0.0]
[1778388436402,43.73,80722.85,0.0,-1.0,0.0,0.0]
[1778388436137,43.73,80722.85,0.0,-1.0,0.0,0.0]
[1778388436560,43.73,80722.85,0.0,-1.0,0.0,0.0]
[1778388442440,43.73,80723.1,0.0,-1.0,0.0,0.0]
[1778388447475,43.73,80723.38,0.0,-1.0,0.0,0.0]
[1778388451503,43.73,80723.1,0.0,-1.0,0.0,0.0]
[1778388459564,43.73,80723.13,0.0,-1.0,0.0,0.0]
[1778388465606,43.73,80722.48,0.0,-1.0,0.0,0.0]
[1778388470641,43.73,80722.34,0.0,-1.0,0.0,0.0]
[1778388476683,43.73,80722.59,0.0,-1.0,0.0,0.0]
[1778388481718,43.73,80722.01,0.0,-1.0,0.0,0.0]
[1778388486753,43.73,80721.37,0.0,-1.0,0.0,0.0]
[1778388489774,43.73,80728.66,0.0,-1.0,0.0,0.0]
[1778388492101,43.73,80729.28,0.0,-1.0,0.0,0.0]
[1778388492310,43.73,80729.28,0.0,-1.0,0.0,0.0]
[1778388492411,43.73,80729.28,0.0,-1.0,0.0,0.0]
[1778388492719,43.73,80729.28,0.0,-1.0,0.0,0.0]
[1778388492810,43.73,80729.28,0.0,-1.0,0.0,0.0]
[1778388500909,43.73,80729.32,0.0,-1.0,0.0,0.0]
[1778388503027,43.73,80729.28,0.0,-1.0,0.0,0.0]
[1778388503059,43.73,80729.28,0.0,-1.0,0.0,0.0]
[1778388503479,43.73,80729.28,0.0,-1.0,0.0,0.0]
[1778388503101,43.73,80729.32,0.0,-1.0,0.0,0.0]
[1778388503566,43.73,80729.32,0.0,-1.0,0.0,0.0]
[1778388508907,43.73,80729.6,0.0,-1.0,0.0,0.0]
[1778388511510,43.73,80730.06,0.0,-1.0,0.0,0.0]
[1778388511560,43.73,80730.06,0.0,-1.0,0.0,0.0]
[1778388512107,43.73,80730.06,0.0,-1.0,0.0,0.0]
[1778388512316,43.73,80730.06,0.0,-1.0,0.0,0.0]
[1778388512390,43.73,80729.81,0.0,-1.0,0.0,0.0]
[1778388519985,43.73,80730.41,0.0,-1.0,0.0,0.0]
[1778388521999,43.73,80726.58,0.0,-1.0,0.0,0.0]
[1778388523278,43.73,80726.58,0.0,-1.0,0.0,0.0]
[1778388523311,43.73,80726.58,0.0,-1.0,0.0,0.0]
[1778388523380,43.73,80725.12,0.0,-1.0,0.0,0.0]
[1778388523878,43.73,80725.12,0.0,-1.0,0.0,0.0]
[1778388524063,43.73,80725.12,0.0,-1.0,0.0,0.0]
[1778388529048,43.73,80722.74,0.0,-1.0,0.0,0.0]
[1778388530744,43.73,80722.78,0.0,-1.0,0.0,0.0]
[1778388530808,43.73,80722.78,0.0,-1.0,0.0,0.0]
[1778388531070,43.73,80722.78,0.0,-1.0,0.0,0.0]
[1778388531312,43.73,80722.78,0.0,-1.0,0.0,0.0]
[1778388531412,43.73,80722.78,0.0,-1.0,0.0,0.0]
[1778388537104,43.73,80722.89,0.0,-1.0,0.0,0.0]
[1778388544156,43.73,80722.82,0.0,-1.0,0.0,0.0]
[1778388546377,43.73,80722.71,0.0,-1.0,0.0,0.0]
[1778388546478,43.73,80722.75,0.0,-1.0,0.0,0.0]
[1778388546564,43.73,80722.75,0.0,-1.0,0.0,0.0]
[1778388546911,43.73,80722.75,0.0,-1.0,0.0,0.0]
[1778388547060,43.73,80722.75,0.0,-1.0,0.0,0.0]
[1778388554226,43.73,80722.89,0.0,-1.0,0.0,0.0]
[1778388559261,43.73,80720.57,0.0,-1.0,0.0,0.0]
[1778388560268,43.73,80717.9,0.0,-1.0,0.0,0.0]
[1778388561282,43.73,80717.9,0.0,-1.0,0.0,0.0]
[1778388561309,43.73,80717.9,0.0,-1.0,0.0,0.0]
[1778388561379,43.73,80717.94,0.0,-1.0,0.0,0.0]
[1778388562016,43.73,80717.94,0.0,-1.0,0.0,0.0]
[1778388562063,43.73,80717.94,0.0,-1.0,0.0,0.0]
[1778388567317,43.73,80720.05,0.0,-1.0,0.0,0.0]
[1778388568324,43.73,80723.31,0.0,-1.0,0.0,0.0]
[1778388569575,43.73,80723.67,0.0,-1.0,0.0,0.0]
[1778388569808,43.73,80723.67,0.0,-1.0,0.0,0.0]
[1778388570364,43.73,80723.67,0.0,-1.0,0.0,0.0]
[1778388570559,43.73,80723.67,0.0,-1.0,0.0,0.0]
[1778388570409,43.73,80723.35,0.0,-1.0,0.0,0.0]
[1778388572352,43.73,80723.67,0.0,-1.0,0.0,0.0]
[1778388573558,43.73,80723.67,0.0,-1.0,0.0,0.0]
[1778388573659,43.73,80723.85,0.0,-1.0,0.0,0.0]
[1778388586451,43.73,80724.02,0.0,-1.0,0.0,0.0]
[1778388588627,43.73,80724.06,0.0,-1.0,0.0,0.0]
[1778388588808,43.73,80724.06,0.0,-1.0,0.0,0.0]
[1778388589080,43.73,80724.06,0.0,-1.0,0.0,0.0]
[1778388589314,43.73,80724.06,0.0,-1.0,0.0,0.0]
[1778388589472,43.73,80724.27,0.0,-1.0,0.0,0.0]
[1778388590479,43.73,80730.34,0.0,-1.0,0.0,0.0]
[1778388591486,43.73,80731.62,0.0,-1.0,0.0,0.0]
[1778388592493,43.73,80725.97,0.0,-1.0,0.0,0.0]
[1778388593293,43.73,80725.97,0.0,-1.0,0.0,0.0]
[1778388593309,43.73,80725.97,0.0,-1.0,0.0,0.0]
[1778388593497,43.73,80725.97,0.0,-1.0,0.0,0.0]
[1778388593566,43.73,80725.97,0.0,-1.0,0.0,0.0]
[1778388593500,43.73,80724.97,0.0,-1.0,0.0,0.0]
[1778388595514,43.73,80723.56,0.0,-1.0,0.0,0.0]
[1778388600549,43.73,80723.37,0.0,-1.0,0.0,0.0]
[1778388603451,43.73,80723.59,0.0,-1.0,0.0,0.0]
[1778388603563,43.73,80723.59,0.0,-1.0,0.0,0.0]
[1778388603552,43.73,80723.59,0.0,-1.0,0.0,0.0]
[1778388603893,43.73,80723.59,0.0,-1.0,0.0,0.0]
[1778388604061,43.73,80723.59,0.0,-1.0,0.0,0.0]
[1778388609612,43.73,80724.28,0.0,-1.0,0.0,0.0]
[1778388610619,43.73,80732.95,0.0,-1.0,0.0,0.0]
[1778388612455,43.73,80732.95,0.0,-1.0,0.0,0.0]
[1778388612557,43.73,80732.95,0.0,-1.0,0.0,0.0]
[1778388612556,43.73,80734.42,0.0,-1.0,0.0,0.0]
[1778388612950,43.73,80734.42,0.0,-1.0,0.0,0.0]
[1778388613060,43.73,80734.42,0.0,-1.0,0.0,0.0]
[1778388618675,43.73,80734.92,0.0,-1.0,0.0,0.0]
[1778388619932,43.73,80734.92,0.0,-1.0,0.0,0.0]
[1778388620059,43.73,80734.92,0.0,-1.0,0.0,0.0]
[1778388620350,43.73,80734.92,0.0,-1.0,0.0,0.0]
[1778388620561,43.73,80734.92,0.0,-1.0,0.0,0.0]
[1778388620574,43.73,80735.1,0.0,-1.0,0.0,0.0]
[1778388632773,43.73,80734.78,0.0,-1.0,0.0,0.0]
[1778388638609,43.73,80734.78,0.0,-1.0,0.0,0.0]
[1778388638815,43.73,80736.49,0.0,-1.0,0.0,0.0]
[1778388639767,43.73,80736.49,0.0,-1.0,0.0,0.0]
[1778388639809,43.73,80736.49,0.0,-1.0,0.0,0.0]
[1778388640472,43.73,80736.49,0.0,-1.0,0.0,0.0]
[1778388640567,43.73,80736.49,0.0,-1.0,0.0,0.0]
[1778388640474,43.73,80737.16,0.0,-1.0,0.0,0.0]
[1778388641836,43.73,80738.03,0.0,-1.0,0.0,0.0]
[1778388644857,43.73,80738.86,0.0,-1.0,0.0,0.0]
[1778388648885,43.73,80742.2,0.0,-1.0,0.0,0.0]
[1778388653920,43.73,80742.59,0.0,-1.0,0.0,0.0]
[1778388656472,43.73,80742.59,0.0,-1.0,0.0,0.0]
[1778388656557,43.73,80742.59,0.0,-1.0,0.0,0.0]
[1778388656573,43.73,80742.59,0.0,-1.0,0.0,0.0]
[1778388657047,43.73,80742.59,0.0,-1.0,0.0,0.0]
[1778388657066,43.73,80742.59,0.0,-1.0,0.0,0.0]
[1778388658955,43.73,80745.14,0.0,-1.0,0.0,0.0]
[1778388659962,43.73,80746.04,0.0,-1.0,0.0,0.0]
[1778388664517,43.73,80745.93,0.0,-1.0,0.0,0.0]
[1778388664568,43.73,80745.93,0.0,-1.0,0.0,0.0]
[1778388676074,43.73,80745.65,0.0,-1.0,0.0,0.0]
[1778388683123,43.73,80744.97,0.0,-1.0,0.0,0.0]
[1778388685711,43.73,80744.97,0.0,-1.0,0.0,0.0]
[1778388685808,43.73,80744.97,0.0,-1.0,0.0,0.0]
[1778388686152,43.73,80744.97,0.0,-1.0,0.0,0.0]
[1778388686314,43.73,80744.97,0.0,-1.0,0.0,0.0]
[1778388686367,43.73,80744.97,0.0,-1.0,0.0,0.0]
[1778388693221,43.73,80744.97,0.0,-1.0,0.0,0.0]
[1778388701277,43.73,80746.09,0.0,-1.0,0.0,0.0]
[1778388702284,43.73,80747.44,0.0,-1.0,0.0,0.0]
[1778388705305,43.73,80753.68,0.0,-1.0,0.0,0.0]
[1778388706254,43.73,80753.68,0.0,-1.0,0.0,0.0]
[1778388706310,43.73,80753.68,0.0,-1.0,0.0,0.0]
[1778388706462,43.73,80756.68,0.0,-1.0,0.0,0.0]
[1778388707030,43.73,80756.68,0.0,-1.0,0.0,0.0]
[1778388707066,43.73,80756.68,0.0,-1.0,0.0,0.0]
[1778388712354,43.73,80758.73,0.0,-1.0,0.0,0.0]
[1778388714292,43.73,80758.73,0.0,-1.0,0.0,0.0]
[1778388714308,43.73,80758.73,0.0,-1.0,0.0,0.0]
[1778388714368,43.73,80758.34,0.0,-1.0,0.0,0.0]
[1778388714732,43.73,80758.34,0.0,-1.0,0.0,0.0]
[1778388714811,43.73,80758.34,0.0,-1.0,0.0,0.0]
[1778388719404,43.73,80759.3,0.0,-1.0,0.0,0.0]
[1778388719991,43.73,80759.3,0.0,-1.0,0.0,0.0]
[1778388720065,43.73,80759.3,0.0,-1.0,0.0,0.0]
[1778388723558,43.73,80758.91,0.0,-1.0,0.0,0.0]
[1778388723659,43.73,80757.76,0.0,-1.0,0.0,0.0]
[1778388723808,43.73,80757.76,0.0,-1.0,0.0,0.0]
[1778388724439,43.73,80756.99,0.0,-1.0,0.0,0.0]
[1778388729126,43.73,80757.03,0.0,-1.0,0.0,0.0]
[1778388729313,43.73,80757.03,0.0,-1.0,0.0,0.0]
[1778388734509,43.73,80757.02,0.0,-1.0,0.0,0.0]
[1778388736523,43.73,80755.8,0.0,-1.0,0.0,0.0]
[1778388738283,43.73,80756.02,0.0,-1.0,0.0,0.0]
[1778388738313,43.73,80756.02,0.0,-1.0,0.0,0.0]
[1778388738384,43.73,80756.02,0.0,-1.0,0.0,0.0]
[1778388738855,43.73,80756.02,0.0,-1.0,0.0,0.0]
[1778388739061,43.73,80756.02,0.0,-1.0,0.0,0.0]
[1778388744579,43.73,80756.09,0.0,-1.0,0.0,0.0]
[1778388749843,43.73,80756.05,0.0,-1.0,0.0,0.0]
[1778388750058,43.73,80756.05,0.0,-1.0,0.0,0.0]
[1778388750535,43.73,80756.05,0.0,-1.0,0.0,0.0]
[1778388750560,43.73,80756.05,0.0,-1.0,0.0,0.0]
[1778388750621,43.73,80756.06,0.0,-1.0,0.0,0.0]
[1778388752635,43.73,80756.03,0.0,-1.0,0.0,0.0]
[1778388757670,43.73,80758.08,0.0,-1.0,0.0,0.0]
[1778388759862,43.73,80758.43,0.0,-1.0,0.0,0.0]
[1778388760061,43.73,80758.43,0.0,-1.0,0.0,0.0]
[1778388760398,43.73,80758.43,0.0,-1.0,0.0,0.0]
[1778388760560,43.73,80758.43,0.0,-1.0,0.0,0.0]
[1778388760691,43.73,80757.96,0.0,-1.0,0.0,0.0]
[1778388765726,43.73,80758.03,0.0,-1.0,0.0,0.0]
[1778388776309,43.73,80758.03,0.0,-1.0,0.0,0.0]
[1778388779907,43.73,80758.09,0.0,-1.0,0.0,0.0]
[1778388780060,43.73,80758.09,0.0,-1.0,0.0,0.0]
[1778388780555,43.73,80758.09,0.0,-1.0,0.0,0.0]
[1778388780594,43.73,80758.16,0.0,-1.0,0.0,0.0]
[1778388780810,43.73,80758.16,0.0,-1.0,0.0,0.0]
[1778388793923,43.73,80759.04,0.0,-1.0,0.0,0.0]
[1778388794930,43.73,80761.36,0.0,-1.0,0.0,0.0]
[1778388795868,43.73,80761.36,0.0,-1.0,0.0,0.0]
[1778388796058,43.73,80761.36,0.0,-1.0,0.0,0.0]
[1778388796572,43.73,80761.36,0.0,-1.0,0.0,0.0]
[1778388796608,43.73,80764.64,0.0,-1.0,0.0,0.0]
[1778388796815,43.73,80764.64,0.0,-1.0,0.0,0.0]
[1778388798958,43.73,80766.32,0.0,-1.0,0.0,0.0]
[1778388803996,43.73,80766.55,0.0,-1.0,0.0,0.0]
[1778388805008,43.73,80768.29,0.0,-1.0,0.0,0.0]
[1778388806559,43.73,80768.29,0.0,-1.0,0.0,0.0]
[1778388806619,43.73,80768.83,0.0,-1.0,0.0,0.0]
[1778388806809,43.73,80768.83,0.0,-1.0,0.0,0.0]
[1778388807225,43.73,80768.83,0.0,-1.0,0.0,0.0]
[1778388807309,43.73,80768.83,0.0,-1.0,0.0,0.0]
[1778388807326,43.73,80768.83,0.0,-1.0,0.0,0.0]
[1778388811045,43.73,80768.74,0.0,-1.0,0.0,0.0]
[1778388813903,43.73,80768.72,0.0,-1.0,0.0,0.0]
[1778388814059,43.73,80768.72,0.0,-1.0,0.0,0.0]
[1778388814080,43.73,80768.72,0.0,-1.0,0.0,0.0]
[1778388814311,43.73,80768.72,0.0,-1.0,0.0,0.0]
[1778388814411,43.73,80768.76,0.0,-1.0,0.0,0.0]
[1778388817087,43.73,80766.46,0.0,-1.0,0.0,0.0]
[1778388819101,43.73,80765.62,0.0,-1.0,0.0,0.0]
[1778388821115,43.73,80764.89,0.0,-1.0,0.0,0.0]
[1778388823087,43.73,80765.14,0.0,-1.0,0.0,0.0]
[1778388823293,43.73,80765.14,0.0,-1.0,0.0,0.0]
[1778388823309,43.73,80765.14,0.0,-1.0,0.0,0.0]
[1778388823394,43.73,80763.21,0.0,-1.0,0.0,0.0]
[1778388826150,43.73,80761.31,0.0,-1.0,0.0,0.0]
[1778388829171,43.73,80760.71,0.0,-1.0,0.0,0.0]
[1778388831131,43.73,80760.18,0.0,-1.0,0.0,0.0]
[1778388831309,43.73,80760.18,0.0,-1.0,0.0,0.0]
[1778388833475,43.73,80760.08,0.0,-1.0,0.0,0.0]
[1778388833559,43.73,80760.08,0.0,-1.0,0.0,0.0]
[1778388833660,43.73,80760.08,0.0,-1.0,0.0,0.0]
[1778388835213,43.73,80759.48,0.0,-1.0,0.0,0.0]
[1778388843269,43.73,80760.14,0.0,-1.0,0.0,0.0]
[1778388844276,43.73,80760.79,0.0,-1.0,0.0,0.0]
[1778388853339,43.73,80760.76,0.0,-1.0,0.0,0.0]
[1778388861396,43.73,80760.93,0.0,-1.0,0.0,0.0]
[1778388866431,43.73,80760.93,0.0,-1.0,0.0,0.0]
[1778388871466,43.73,80760.93,0.0,-1.0,0.0,0.0]
[1778388883551,43.73,80760.97,0.0,-1.0,0.0,0.0]
[1778388889593,43.73,80760.65,0.0,-1.0,0.0,0.0]
[1778388895635,43.73,80760.72,0.0,-1.0,0.0,0.0]
[1778388901679,43.73,80760.26,0.0,-1.0,0.0,0.0]
[1778388906714,43.73,80760.26,0.0,-1.0,0.0,0.0]
[1778388910742,43.73,80762.99,0.0,-1.0,0.0,0.0]
[1778388911749,43.73,80764.86,0.0,-1.0,0.0,0.0]
[1778388912702,43.73,80764.86,0.0,-1.0,0.0,0.0]
[1778388912812,43.73,80764.86,0.0,-1.0,0.0,0.0]
[1778388918799,43.73,80767.32,0.0,-1.0,0.0,0.0]
[1778388921508,43.73,80767.28,0.0,-1.0,0.0,0.0]
[1778388921560,43.73,80767.28,0.0,-1.0,0.0,0.0]
[1778388921609,43.73,80767.28,0.0,-1.0,0.0,0.0]
[1778388922481,43.73,80767.28,0.0,-1.0,0.0,0.0]
[1778388922558,43.73,80767.28,0.0,-1.0,0.0,0.0]
[1778388930882,43.73,80764.98,0.0,-1.0,0.0,0.0]
[1778388934910,43.73,80765.01,0.0,-1.0,0.0,0.0]
[1778388936704,43.73,80765.11,0.0,-1.0,0.0,0.0]
[1778388936809,43.73,80765.11,0.0,-1.0,0.0,0.0]
[1778388936924,43.73,80767.38,0.0,-1.0,0.0,0.0]
[1778388937807,43.73,80767.38,0.0,-1.0,0.0,0.0]
[1778388938061,43.73,80767.81,0.0,-1.0,0.0,0.0]
[1778388945987,43.73,80766.85,0.0,-1.0,0.0,0.0]
[1778388948189,43.73,80766.92,0.0,-1.0,0.0,0.0]
[1778388948307,43.73,80766.92,0.0,-1.0,0.0,0.0]
[1778388948410,43.73,80765.79,0.0,-1.0,0.0,0.0]
[1778388949689,43.73,80765.79,0.0,-1.0,0.0,0.0]
[1778388949808,43.73,80765.79,0.0,-1.0,0.0,0.0]
[1778388949909,43.73,80761.61,0.0,-1.0,0.0,0.0]
[1778388950015,43.73,80760.54,0.0,-1.0,0.0,0.0]
[1778388956057,43.73,80763.18,0.0,-1.0,0.0,0.0]
[1778388969728,43.73,80763.43,0.0,-1.0,0.0,0.0]
[1778388969807,43.73,80763.43,0.0,-1.0,0.0,0.0]
[1778388969908,43.73,80763.43,0.0,-1.0,0.0,0.0]
[1778388971010,43.73,80763.43,0.0,-1.0,0.0,0.0]
[1778388971062,43.73,80763.43,0.0,-1.0,0.0,0.0]
[1778388973176,43.73,80764.13,0.0,-1.0,0.0,0.0]
[1778388974184,43.73,80769.1,0.0,-1.0,0.0,0.0]
[1778388975190,43.73,80769.6,0.0,-1.0,0.0,0.0]
[1778388977185,43.73,80770.03,0.0,-1.0,0.0,0.0]
[1778388977311,43.73,80770.03,0.0,-1.0,0.0,0.0]
[1778388977354,43.73,80770.62,0.0,-1.0,0.0,0.0]
[1778388983246,43.73,80770.16,0.0,-1.0,0.0,0.0]
[1778388984626,43.73,80770.16,0.0,-1.0,0.0,0.0]
[1778388984810,43.73,80770.16,0.0,-1.0,0.0,0.0]
[1778388990295,43.73,80770.55,0.0,-1.0,0.0,0.0]
[1778388991302,43.73,80770.13,0.0,-1.0,0.0,0.0]
[1778388994323,43.73,80769.63,0.0,-1.0,0.0,0.0]
[1778388995566,43.73,80769.63,0.0,-1.0,0.0,0.0]
[1778388995629,43.73,80769.98,0.0,-1.0,0.0,0.0]
[1778388996210,43.73,80769.98,0.0,-1.0,0.0,0.0]
[1778388996311,43.73,80769.98,0.0,-1.0,0.0,0.0]
[1778389002381,43.73,80768.53,0.0,-1.0,0.0,0.0]
[1778389003564,43.73,80768.53,0.0,-1.0,0.0,0.0]
[1778389003810,43.73,80768.53,0.0,-1.0,0.0,0.0]
[1778389005267,43.73,80768.25,0.0,-1.0,0.0,0.0]
[1778389005311,43.73,80768.25,0.0,-1.0,0.0,0.0]
[1778389005400,43.73,80768.5,0.0,-1.0,0.0,0.0]
[1778389010435,43.73,80768.0,0.0,-1.0,0.0,0.0]
[1778389016479,43.73,80767.43,0.0,-1.0,0.0,0.0]
[1778389021514,43.73,80767.82,0.0,-1.0,0.0,0.0]
[1778389024012,43.73,80768.45,0.0,-1.0,0.0,0.0]
[1778389024060,43.73,80768.0,0.0,-1.0,0.0,0.0]
[1778389027556,43.73,80769.39,0.0,-1.0,0.0,0.0]
[1778389035612,43.73,80769.58,0.0,-1.0,0.0,0.0]
[1778389036648,43.73,80769.58,0.0,-1.0,0.0,0.0]
[1778389036810,43.73,80769.58,0.0,-1.0,0.0,0.0]
[1778389038605,43.73,80769.65,0.0,-1.0,0.0,0.0]
[1778389038808,43.73,80769.65,0.0,-1.0,0.0,0.0]
[1778389038909,43.73,80769.65,0.0,-1.0,0.0,0.0]
[1778389043940,43.73,80769.58,0.0,-1.0,0.0,0.0]
[1778389044041,43.73,80763.58,0.0,-1.0,0.0,0.0]
[1778389044060,43.73,80763.58,0.0,-1.0,0.0,0.0]
[1778389044678,43.73,80762.37,0.0,-1.0,0.0,0.0]
[1778389050721,43.73,80761.94,0.0,-1.0,0.0,0.0]
[1778389051728,43.73,80761.97,0.0,-1.0,0.0,0.0]
[1778389058777,43.73,80761.9,0.0,-1.0,0.0,0.0]
[1778389062805,43.73,80760.7,0.0,-1.0,0.0,0.0]
[1778389065372,43.73,80760.74,0.0,-1.0,0.0,0.0]
[1778389065560,43.73,80760.74,0.0,-1.0,0.0,0.0]
[1778389067503,43.73,80760.88,0.0,-1.0,0.0,0.0]
[1778389067560,43.73,80760.88,0.0,-1.0,0.0,0.0]
[1778389067660,43.73,80760.88,0.0,-1.0,0.0,0.0]
[1778389079924,43.73,80760.81,0.0,-1.0,0.0,0.0]
[1778389080931,43.73,80761.75,0.0,-1.0,0.0,0.0]
[1778389083073,43.73,80761.75,0.0,-1.0,0.0,0.0]
[1778389083309,43.73,80761.75,0.0,-1.0,0.0,0.0]
[1778389089994,43.73,80761.32,0.0,-1.0,0.0,0.0]
[1778389099057,43.73,80761.15,0.0,-1.0,0.0,0.0]
[1778389113155,43.73,80761.28,0.0,-1.0,0.0,0.0]
[1778389123044,43.73,80761.28,0.0,-1.0,0.0,0.0]
[1778389123062,43.73,80761.28,0.0,-1.0,0.0,0.0]
[1778389125483,43.73,80761.28,0.0,-1.0,0.0,0.0]
[1778389125561,43.73,80761.28,0.0,-1.0,0.0,0.0]
[1778389125584,43.73,80761.28,0.0,-1.0,0.0,0.0]
[1778389131286,43.73,80761.24,0.0,-1.0,0.0,0.0]
[1778389141356,43.73,80761.24,0.0,-1.0,0.0,0.0]
[1778389151426,43.73,80761.24,0.0,-1.0,0.0,0.0]
[1778389162503,43.73,80761.27,0.0,-1.0,0.0,0.0]
[1778389167538,43.73,80761.31,0.0,-1.0,0.0,0.0]
[1778389179634,43.73,80761.43,0.0,-1.0,0.0,0.0]
[1778389189160,43.73,80761.4,0.0,-1.0,0.0,0.0]
[1778389194739,43.73,80761.4,0.0,-1.0,0.0,0.0]
[1778389195746,43.73,80755.33,0.0,-1.0,0.0,0.0]
[1778389196264,43.73,80755.33,0.0,-1.0,0.0,0.0]
[1778389196308,43.73,80755.33,0.0,-1.0,0.0,0.0]
[1778389196753,43.73,80749.4,0.0,-1.0,0.0,0.0]
[1778389197760,43.73,80748.17,0.0,-1.0,0.0,0.0]
[1778389200781,43.73,80745.89,0.0,-1.0,0.0,0.0]
[1778389201399,43.73,80745.89,0.0,-1.0,0.0,0.0]
[1778389201560,43.73,80745.89,0.0,-1.0,0.0,0.0]
[1778389201788,43.73,80745.71,0.0,-1.0,0.0,0.0]
[1778389208837,43.73,80745.53,0.0,-1.0,0.0,0.0]
[1778389210725,43.73,80745.53,0.0,-1.0,0.0,0.0]
[1778389210807,43.73,80745.53,0.0,-1.0,0.0,0.0]
[1778389221928,43.73,80745.6,0.0,-1.0,0.0,0.0]
[1778389227978,43.73,80745.26,0.0,-1.0,0.0,0.0]
[1778389228985,43.73,80741.26,0.0,-1.0,0.0,0.0]
[1778389229440,43.73,80741.26,0.0,-1.0,0.0,0.0]
[1778389229564,43.73,80741.26,0.0,-1.0,0.0,0.0]
[1778389229992,43.73,80739.44,0.0,-1.0,0.0,0.0]
[1778389230999,43.73,80737.69,0.0,-1.0,0.0,0.0]
[1778389232949,43.73,80736.96,0.0,-1.0,0.0,0.0]
[1778389233058,43.73,80736.96,0.0,-1.0,0.0,0.0]
[1778389233160,43.73,80736.89,0.0,-1.0,0.0,0.0]
[1778389237046,43.73,80734.96,0.0,-1.0,0.0,0.0]
[1778389238113,43.73,80734.96,0.0,-1.0,0.0,0.0]
[1778389238309,43.73,80734.96,0.0,-1.0,0.0,0.0]
[1778389241073,43.73,80733.54,0.0,-1.0,0.0,0.0]
[1778389246109,43.73,80733.51,0.0,-1.0,0.0,0.0]
[1778389246551,43.73,80733.51,0.0,-1.0,0.0,0.0]
[1778389246564,43.73,80733.51,0.0,-1.0,0.0,0.0]
[1778389249420,43.73,80733.51,0.0,-1.0,0.0,0.0]
[1778389249564,43.73,80733.51,0.0,-1.0,0.0,0.0]
[1778389250136,43.73,80733.4,0.0,-1.0,0.0,0.0]
[1778389257185,43.73,80733.69,0.0,-1.0,0.0,0.0]
[1778389259561,43.73,80733.69,0.0,-1.0,0.0,0.0]
[1778389270276,43.73,80732.39,0.0,-1.0,0.0,0.0]
[1778389271283,43.73,80728.59,0.0,-1.0,0.0,0.0]
[1778389272290,43.73,80724.42,0.0,-1.0,0.0,0.0]
[1778389273744,43.73,80724.42,0.0,-1.0,0.0,0.0]
[1778389273795,43.73,80724.42,0.0,-1.0,0.0,0.0]
[1778389273811,43.73,80724.42,0.0,-1.0,0.0,0.0]
[1778389273912,43.73,80724.34,0.0,-1.0,0.0,0.0]
[1778389279339,43.73,80717.26,0.0,-1.0,0.0,0.0]
[1778389282360,43.73,80717.0,0.0,-1.0,0.0,0.0]
[1778389283752,43.73,80717.0,0.0,-1.0,0.0,0.0]
[1778389283808,43.73,80717.0,0.0,-1.0,0.0,0.0]
[1778389283875,43.73,80717.0,0.0,-1.0,0.0,0.0]
[1778389284061,43.73,80717.0,0.0,-1.0,0.0,0.0]
[1778389284092,43.73,80717.0,0.0,-1.0,0.0,0.0]
[1778389284374,43.73,80716.0,0.0,-1.0,0.0,0.0]
[1778389290416,43.73,80715.86,0.0,-1.0,0.0,0.0]
[1778389292430,43.73,80716.3,0.0,-1.0,0.0,0.0]
[1778389298476,43.73,80716.22,0.0,-1.0,0.0,0.0]
[1778389303511,43.73,80716.22,0.0,-1.0,0.0,0.0]
[1778389306532,43.73,80715.35,0.0,-1.0,0.0,0.0]
[1778389309095,43.73,80715.53,0.0,-1.0,0.0,0.0]
[1778389309251,43.73,80715.53,0.0,-1.0,0.0,0.0]
[1778389309196,43.73,80715.39,0.0,-1.0,0.0,0.0]
[1778389309310,43.73,80715.39,0.0,-1.0,0.0,0.0]
[1778389317609,43.73,80715.6,0.0,-1.0,0.0,0.0]
[1778389320630,43.73,80716.57,0.0,-1.0,0.0,0.0]
[1778389324126,43.73,80716.64,0.0,-1.0,0.0,0.0]
[1778389324136,43.73,80716.64,0.0,-1.0,0.0,0.0]
[1778389324308,43.73,80716.64,0.0,-1.0,0.0,0.0]
[1778389324143,43.73,80716.49,0.0,-1.0,0.0,0.0]
[1778389326673,43.73,80715.64,0.0,-1.0,0.0,0.0]
[1778389331003,43.73,80715.6,0.0,-1.0,0.0,0.0]
[1778389331010,43.73,80715.6,0.0,-1.0,0.0,0.0]
[1778389331061,43.73,80715.6,0.0,-1.0,0.0,0.0]
[1778389331104,43.73,80715.6,0.0,-1.0,0.0,0.0]
[1778389336742,43.73,80714.42,0.0,-1.0,0.0,0.0]
[1778389342784,43.73,80714.09,0.0,-1.0,0.0,0.0]
[1778389348826,43.73,80714.27,0.0,-1.0,0.0,0.0]
[1778389350279,43.73,80714.27,0.0,-1.0,0.0,0.0]
[1778389350310,43.73,80714.27,0.0,-1.0,0.0,0.0]
[1778389350339,43.73,80714.27,0.0,-1.0,0.0,0.0]
[1778389350342,43.73,80714.31,0.0,-1.0,0.0,0.0]
[1778389350564,43.73,80714.31,0.0,-1.0,0.0,0.0]
[1778389351847,43.73,80714.34,0.0,-1.0,0.0,0.0]
[1778389356882,43.73,80714.33,0.0,-1.0,0.0,0.0]
[1778389363931,43.73,80716.84,0.0,-1.0,0.0,0.0]
[1778389366974,43.73,80717.31,0.0,-1.0,0.0,0.0]
[1778389366984,43.73,80717.31,0.0,-1.0,0.0,0.0]
[1778389367061,43.73,80717.31,0.0,-1.0,0.0,0.0]
[1778389367076,43.73,80717.31,0.0,-1.0,0.0,0.0]
[1778389372994,43.73,80716.85,0.0,-1.0,0.0,0.0]
[1778389377023,43.73,80715.26,0.0,-1.0,0.0,0.0]
[1778389378836,43.73,80715.26,0.0,-1.0,0.0,0.0]
[1778389378891,43.73,80715.26,0.0,-1.0,0.0,0.0]
[1778389379069,43.73,80715.26,0.0,-1.0,0.0,0.0]
[1778389379170,43.73,80715.26,0.0,-1.0,0.0,0.0]
[1778389385078,43.73,80715.37,0.0,-1.0,0.0,0.0]
[1778389388460,43.73,80715.4,0.0,-1.0,0.0,0.0]
[1778389388561,43.73,80715.4,0.0,-1.0,0.0,0.0]
[1778389389106,43.73,80715.44,0.0,-1.0,0.0,0.0]
[1778389402197,43.73,80715.61,0.0,-1.0,0.0,0.0]
[1778389404217,43.73,80723.41,0.0,-1.0,0.0,0.0]
[1778389406230,43.73,80725.32,0.0,-1.0,0.0,0.0]
[1778389407040,43.73,80725.32,0.0,-1.0,0.0,0.0]
[1778389407055,43.73,80725.32,0.0,-1.0,0.0,0.0]
[1778389407059,43.73,80725.32,0.0,-1.0,0.0,0.0]
[1778389407310,43.73,80725.32,0.0,-1.0,0.0,0.0]
[1778389407340,43.73,80725.87,0.0,-1.0,0.0,0.0]
[1778389411265,43.73,80725.38,0.0,-1.0,0.0,0.0]
[1778389414249,43.73,80725.93,0.0,-1.0,0.0,0.0]
[1778389414297,43.73,80725.93,0.0,-1.0,0.0,0.0]
[1778389414309,43.73,80725.93,0.0,-1.0,0.0,0.0]
[1778389414350,43.73,80725.93,0.0,-1.0,0.0,0.0]
[1778389418314,43.73,80732.18,0.0,-1.0,0.0,0.0]
[1778389419321,43.73,80735.7,0.0,-1.0,0.0,0.0]
[1778389421646,43.73,80735.92,0.0,-1.0,0.0,0.0]
[1778389421648,43.73,80735.92,0.0,-1.0,0.0,0.0]
[1778389421808,43.73,80735.92,0.0,-1.0,0.0,0.0]
[1778389423349,43.73,80732.58,0.0,-1.0,0.0,0.0]
[1778389424356,43.73,80731.76,0.0,-1.0,0.0,0.0]
[1778389426556,43.73,80731.9,0.0,-1.0,0.0,0.0]
[1778389426562,43.73,80731.9,0.0,-1.0,0.0,0.0]
[1778389426808,43.73,80731.9,0.0,-1.0,0.0,0.0]
[1778389426910,43.73,80731.9,0.0,-1.0,0.0,0.0]
[1778389432412,43.73,80729.48,0.0,-1.0,0.0,0.0]
[1778389433419,43.73,80719.87,0.0,-1.0,0.0,0.0]
[1778389434426,43.73,80720.57,0.0,-1.0,0.0,0.0]
[1778389435780,43.73,80720.57,0.0,-1.0,0.0,0.0]
[1778389435813,43.73,80720.57,0.0,-1.0,0.0,0.0]
[1778389435867,43.73,80720.57,0.0,-1.0,0.0,0.0]
[1778389436060,43.73,80720.57,0.0,-1.0,0.0,0.0]
[1778389436161,43.73,80720.57,0.0,-1.0,0.0,0.0]
[1778389439461,43.73,80726.85,0.0,-1.0,0.0,0.0]
[1778389442085,43.73,80726.93,0.0,-1.0,0.0,0.0]
[1778389442139,43.73,80726.93,0.0,-1.0,0.0,0.0]
[1778389442311,43.73,80726.93,0.0,-1.0,0.0,0.0]
[1778389442385,43.73,80726.72,0.0,-1.0,0.0,0.0]
[1778389445503,43.73,80725.92,0.0,-1.0,0.0,0.0]
[1778389446510,43.73,80728.47,0.0,-1.0,0.0,0.0]
[1778389448801,43.73,80728.74,0.0,-1.0,0.0,0.0]
[1778389448812,43.73,80728.74,0.0,-1.0,0.0,0.0]
[1778389448884,43.73,80728.74,0.0,-1.0,0.0,0.0]
[1778389449064,43.73,80728.74,0.0,-1.0,0.0,0.0]
[1778389449157,43.73,80728.51,0.0,-1.0,0.0,0.0]
[1778389450538,43.73,80729.48,0.0,-1.0,0.0,0.0]
[1778389452552,43.73,80730.4,0.0,-1.0,0.0,0.0]
[1778389455573,43.73,80731.51,0.0,-1.0,0.0,0.0]
[1778389457630,43.73,80731.05,0.0,-1.0,0.0,0.0]
[1778389457679,43.73,80731.05,0.0,-1.0,0.0,0.0]
[1778389457810,43.73,80731.05,0.0,-1.0,0.0,0.0]
[1778389457892,43.73,80730.98,0.0,-1.0,0.0,0.0]
[1778389464063,43.73,80731.06,0.0,-1.0,0.0,0.0]
[1778389468236,43.73,80731.5,0.0,-1.0,0.0,0.0]
[1778389468309,43.73,80731.5,0.0,-1.0,0.0,0.0]
[1778389468338,43.73,80731.5,0.0,-1.0,0.0,0.0]
[1778389468411,43.73,80731.54,0.0,-1.0,0.0,0.0]
[1778389468558,43.73,80731.54,0.0,-1.0,0.0,0.0]
[1778389473700,43.73,80734.02,0.0,-1.0,0.0,0.0]
[1778389474707,43.73,80735.57,0.0,-1.0,0.0,0.0]
[1778389476410,43.73,80735.57,0.0,-1.0,0.0,0.0]
[1778389476413,43.73,80735.57,0.0,-1.0,0.0,0.0]
[1778389475714,43.73,80737.8,0.0,-1.0,0.0,0.0]
[1778389476558,43.73,80737.8,0.0,-1.0,0.0,0.0]
[1778389476721,43.73,80737.66,0.0,-1.0,0.0,0.0]
[1778389480959,43.73,80737.62,0.0,-1.0,0.0,0.0]
[1778389480961,43.73,80737.62,0.0,-1.0,0.0,0.0]
[1778389481071,43.73,80737.62,0.0,-1.0,0.0,0.0]
[1778389481139,43.73,80738.35,0.0,-1.0,0.0,0.0]
[1778389486791,43.73,80738.14,0.0,-1.0,0.0,0.0]
[1778389488805,43.73,80735.69,0.0,-1.0,0.0,0.0]
[1778389489812,43.73,80734.79,0.0,-1.0,0.0,0.0]
[1778389491500,43.73,80734.47,0.0,-1.0,0.0,0.0]
[1778389491559,43.73,80734.47,0.0,-1.0,0.0,0.0]
[1778389491572,43.73,80734.47,0.0,-1.0,0.0,0.0]
[1778389491811,43.73,80734.47,0.0,-1.0,0.0,0.0]
[1778389491826,43.73,80734.63,0.0,-1.0,0.0,0.0]
[1778389496862,43.73,80734.55,0.0,-1.0,0.0,0.0]
[1778389500890,43.73,80735.65,0.0,-1.0,0.0,0.0]
[1778389505930,43.73,80737.02,0.0,-1.0,0.0,0.0]
[1778389507944,43.73,80739.72,0.0,-1.0,0.0,0.0]
[1778389508951,43.73,80740.63,0.0,-1.0,0.0,0.0]
[1778389509958,43.73,80742.71,0.0,-1.0,0.0,0.0]
[1778389510528,43.73,80742.71,0.0,-1.0,0.0,0.0]
[1778389510558,43.73,80742.71,0.0,-1.0,0.0,0.0]
[1778389510572,43.73,80742.71,0.0,-1.0,0.0,0.0]
[1778389510809,43.73,80742.71,0.0,-1.0,0.0,0.0]
[1778389510965,43.73,80743.31,0.0,-1.0,0.0,0.0]
[1778389521038,43.73,80743.45,0.0,-1.0,0.0,0.0]
[1778389526073,43.73,80741.53,0.0,-1.0,0.0,0.0]
[1778389528089,43.73,80739.41,0.0,-1.0,0.0,0.0]
[1778389529095,43.73,80737.05,0.0,-1.0,0.0,0.0]
[1778389530982,43.73,80737.54,0.0,-1.0,0.0,0.0]
[1778389531060,43.73,80737.54,0.0,-1.0,0.0,0.0]
[1778389531109,43.73,80737.56,0.0,-1.0,0.0,0.0]
[1778389533123,43.73,80735.94,0.0,-1.0,0.0,0.0]
[1778389540172,43.73,80735.56,0.0,-1.0,0.0,0.0]
[1778389545207,43.73,80735.58,0.0,-1.0,0.0,0.0]
[1778389550242,43.73,80735.41,0.0,-1.0,0.0,0.0]
[1778389555277,43.73,80735.43,0.0,-1.0,0.0,0.0]
[1778389561319,43.73,80735.43,0.0,-1.0,0.0,0.0]
[1778389567361,43.73,80735.17,0.0,-1.0,0.0,0.0]
[1778389573403,43.73,80734.98,0.0,-1.0,0.0,0.0]
[1778389577209,43.73,80735.25,0.0,-1.0,0.0,0.0]
[1778389577289,43.73,80735.25,0.0,-1.0,0.0,0.0]
[1778389577310,43.73,80735.25,0.0,-1.0,0.0,0.0]
[1778389577412,43.73,80735.25,0.0,-1.0,0.0,0.0]
[1778389586494,43.73,80735.06,0.0,-1.0,0.0,0.0]
[1778389596566,43.73,80735.06,0.0,-1.0,0.0,0.0]
[1778389601615,43.73,80735.06,0.0,-1.0,0.0,0.0]
[1778389606636,43.73,80735.06,0.0,-1.0,0.0,0.0]
[1778389611671,43.73,80735.0,0.0,-1.0,0.0,0.0]
[1778389617713,43.73,80734.89,0.0,-1.0,0.0,0.0]
[1778389630804,43.73,80734.89,0.0,-1.0,0.0,0.0]
[1778389631811,43.73,80733.69,0.0,-1.0,0.0,0.0]
[1778389634480,43.73,80733.41,0.0,-1.0,0.0,0.0]
[1778389634538,43.73,80733.41,0.0,-1.0,0.0,0.0]
[1778389634560,43.73,80733.41,0.0,-1.0,0.0,0.0]
[1778389634832,43.73,80733.41,0.0,-1.0,0.0,0.0]
[1778389641881,43.73,80733.86,0.0,-1.0,0.0,0.0]
[1778389642888,43.73,80737.01,0.0,-1.0,0.0,0.0]
[1778389644642,43.73,80737.01,0.0,-1.0,0.0,0.0]
[1778389644698,43.73,80737.66,0.0,-1.0,0.0,0.0]
[1778389644809,43.73,80737.66,0.0,-1.0,0.0,0.0]
[1778389644902,43.73,80737.64,0.0,-1.0,0.0,0.0]
[1778389647923,43.73,80739.19,0.0,-1.0,0.0,0.0]
[1778389651951,43.73,80739.29,0.0,-1.0,0.0,0.0]
[1778389661018,43.73,80739.38,0.0,-1.0,0.0,0.0]
[1778389663815,43.73,80739.42,0.0,-1.0,0.0,0.0]
[1778389663898,43.73,80739.42,0.0,-1.0,0.0,0.0]
[1778389664058,43.73,80739.42,0.0,-1.0,0.0,0.0]
[1778389664159,43.73,80739.39,0.0,-1.0,0.0,0.0]
[1778389672095,43.73,80739.1,0.0,-1.0,0.0,0.0]
[1778389677130,43.73,80733.54,0.0,-1.0,0.0,0.0]
[1778389679451,43.73,80733.02,0.0,-1.0,0.0,0.0]
[1778389679504,43.73,80733.02,0.0,-1.0,0.0,0.0]
[1778389679559,43.73,80733.02,0.0,-1.0,0.0,0.0]
[1778389679605,43.73,80732.56,0.0,-1.0,0.0,0.0]
[1778389685449,43.73,80731.99,0.0,-1.0,0.0,0.0]
[1778389685527,43.73,80731.99,0.0,-1.0,0.0,0.0]
[1778389685560,43.73,80731.99,0.0,-1.0,0.0,0.0]
[1778389685661,43.73,80731.99,0.0,-1.0,0.0,0.0]
[1778389686193,43.73,80733.06,0.0,-1.0,0.0,0.0]
[1778389692235,43.73,80734.19,0.0,-1.0,0.0,0.0]
[1778389693242,43.73,80732.6,0.0,-1.0,0.0,0.0]
[1778389698277,43.73,80732.57,0.0,-1.0,0.0,0.0]
[1778389701377,43.73,80732.44,0.0,-1.0,0.0,0.0]
[1778389701386,43.73,80732.44,0.0,-1.0,0.0,0.0]
[1778389701561,43.73,80732.44,0.0,-1.0,0.0,0.0]
[1778389701595,43.73,80732.18,0.0,-1.0,0.0,0.0]
[1778389707340,43.73,80731.74,0.0,-1.0,0.0,0.0]
[1778389711017,43.73,80731.74,0.0,-1.0,0.0,0.0]
[1778389711059,43.73,80731.74,0.0,-1.0,0.0,0.0]
[1778389711070,43.73,80731.74,0.0,-1.0,0.0,0.0]
[1778389711309,43.73,80731.74,0.0,-1.0,0.0,0.0]
[1778389711368,43.73,80732.1,0.0,-1.0,0.0,0.0]
[1778389713382,43.73,80733.26,0.0,-1.0,0.0,0.0]
[1778389714389,43.73,80735.76,0.0,-1.0,0.0,0.0]
[1778389718089,43.73,80735.31,0.0,-1.0,0.0,0.0]
[1778389718307,43.73,80735.31,0.0,-1.0,0.0,0.0]
[1778389725466,43.73,80736.52,0.0,-1.0,0.0,0.0]
[1778389727858,43.73,80736.6,0.0,-1.0,0.0,0.0]
[1778389727978,43.73,80736.6,0.0,-1.0,0.0,0.0]
[1778389728060,43.73,80736.6,0.0,-1.0,0.0,0.0]
[1778389728487,43.73,80736.84,0.0,-1.0,0.0,0.0]
[1778389733522,43.73,80737.45,0.0,-1.0,0.0,0.0]
[1778389738557,43.73,80737.47,0.0,-1.0,0.0,0.0]
[1778389743592,43.73,80737.72,0.0,-1.0,0.0,0.0]
[1778389744504,43.73,80737.72,0.0,-1.0,0.0,0.0]
[1778389744565,43.73,80737.72,0.0,-1.0,0.0,0.0]
[1778389744675,43.73,80737.72,0.0,-1.0,0.0,0.0]
[1778389744811,43.73,80737.89,0.0,-1.0,0.0,0.0]
[1778389744776,43.73,80737.89,0.0,-1.0,0.0,0.0]
[1778389746613,43.73,80738.06,0.0,-1.0,0.0,0.0]
[1778389756683,43.73,80737.99,0.0,-1.0,0.0,0.0]
[1778389766753,43.73,80737.99,0.0,-1.0,0.0,0.0]
[1778389772795,43.73,80737.91,0.0,-1.0,0.0,0.0]
[1778389780852,43.73,80740.1,0.0,-1.0,0.0,0.0]
[1778389782482,43.73,80740.1,0.0,-1.0,0.0,0.0]
[1778389782559,43.73,80740.1,0.0,-1.0,0.0,0.0]
[1778389782583,43.73,80741.01,0.0,-1.0,0.0,0.0]
[1778389786894,43.73,80741.99,0.0,-1.0,0.0,0.0]
[1778389792936,43.73,80742.41,0.0,-1.0,0.0,0.0]
[1778389800992,43.73,80742.52,0.0,-1.0,0.0,0.0]
[1778389801999,43.73,80744.29,0.0,-1.0,0.0,0.0]
[1778389803006,43.73,80745.03,0.0,-1.0,0.0,0.0]
[1778389804095,43.73,80745.03,0.0,-1.0,0.0,0.0]
[1778389804311,43.73,80745.03,0.0,-1.0,0.0,0.0]
[1778389804555,43.73,80745.03,0.0,-1.0,0.0,0.0]
[1778389804654,43.73,80745.26,0.0,-1.0,0.0,0.0]
[1778389804808,43.73,80745.26,0.0,-1.0,0.0,0.0]
[1778389805023,43.73,80745.51,0.0,-1.0,0.0,0.0]
[1778389808048,43.73,80748.01,0.0,-1.0,0.0,0.0]
[1778389811069,43.73,80749.09,0.0,-1.0,0.0,0.0]
[1778389817111,43.73,80748.82,0.0,-1.0,0.0,0.0]
[1778389819125,43.73,80750.96,0.0,-1.0,0.0,0.0]
[1778389822146,43.73,80751.74,0.0,-1.0,0.0,0.0]
[1778389823071,43.73,80751.74,0.0,-1.0,0.0,0.0]
[1778389823307,43.73,80751.74,0.0,-1.0,0.0,0.0]
[1778389829195,43.73,80751.6,0.0,-1.0,0.0,0.0]
[1778389831210,43.73,80751.66,0.0,-1.0,0.0,0.0]
[1778389839695,43.73,80751.65,0.0,-1.0,0.0,0.0]
[1778389839809,43.73,80751.65,0.0,-1.0,0.0,0.0]
[1778389840222,43.73,80751.79,0.0,-1.0,0.0,0.0]
[1778389840308,43.73,80751.79,0.0,-1.0,0.0,0.0]
[1778389840323,43.73,80751.81,0.0,-1.0,0.0,0.0]
[1778389849337,43.73,80752.04,0.0,-1.0,0.0,0.0]
[1778389859407,43.73,80752.06,0.0,-1.0,0.0,0.0]
[1778389861421,43.73,80754.23,0.0,-1.0,0.0,0.0]
[1778389862158,43.73,80754.23,0.0,-1.0,0.0,0.0]
[1778389862308,43.73,80754.23,0.0,-1.0,0.0,0.0]
[1778389867464,43.73,80754.21,0.0,-1.0,0.0,0.0]
[1778389872360,43.73,80754.6,0.0,-1.0,0.0,0.0]
[1778389872562,43.73,80754.6,0.0,-1.0,0.0,0.0]
[1778389872766,43.73,80754.6,0.0,-1.0,0.0,0.0]
[1778389872810,43.73,80754.6,0.0,-1.0,0.0,0.0]
[1778389872822,43.73,80754.64,0.0,-1.0,0.0,0.0]
[1778389878543,43.73,80754.6,0.0,-1.0,0.0,0.0]
[1778389889620,43.73,80754.46,0.0,-1.0,0.0,0.0]
[1778389892641,43.73,80754.5,0.0,-1.0,0.0,0.0]
[1778389898683,43.73,80754.46,0.0,-1.0,0.0,0.0]
[1778389903718,43.73,80754.46,0.0,-1.0,0.0,0.0]
[1778389905732,43.73,80753.05,0.0,-1.0,0.0,0.0]
[1778389906739,43.73,80752.09,0.0,-1.0,0.0,0.0]
[1778389907170,43.73,80752.09,0.0,-1.0,0.0,0.0]
[1778389907308,43.73,80752.09,0.0,-1.0,0.0,0.0]
[1778389907746,43.73,80749.95,0.0,-1.0,0.0,0.0]
[1778389912781,43.73,80750.06,0.0,-1.0,0.0,0.0]
[1778389919831,43.73,80750.2,0.0,-1.0,0.0,0.0]
[1778389921171,43.73,80750.2,0.0,-1.0,0.0,0.0]
[1778389921272,43.73,80750.2,0.0,-1.0,0.0,0.0]
[1778389921310,43.73,80750.2,0.0,-1.0,0.0,0.0]
[1778389921845,43.73,80750.23,0.0,-1.0,0.0,0.0]
[1778389925873,43.73,80751.24,0.0,-1.0,0.0,0.0]
[1778389932926,43.73,80751.41,0.0,-1.0,0.0,0.0]
[1778389937961,43.73,80750.93,0.0,-1.0,0.0,0.0]
[1778389942996,43.73,80750.76,0.0,-1.0,0.0,0.0]
[1778389949039,43.73,80750.81,0.0,-1.0,0.0,0.0]
[1778389950046,43.73,80750.01,0.0,-1.0,0.0,0.0]
[1778389951436,43.73,80750.01,0.0,-1.0,0.0,0.0]
[1778389951563,43.73,80750.01,0.0,-1.0,0.0,0.0]
[1778389951664,43.73,80749.04,0.0,-1.0,0.0,0.0]
[1778389952480,43.73,80749.04,0.0,-1.0,0.0,0.0]
[1778389952558,43.73,80749.04,0.0,-1.0,0.0,0.0]
[1778389952578,43.73,80749.04,0.0,-1.0,0.0,0.0]
[1778389957435,43.73,80748.37,0.0,-1.0,0.0,0.0]
[1778389957558,43.73,80748.37,0.0,-1.0,0.0,0.0]
[1778389957659,43.73,80747.24,0.0,-1.0,0.0,0.0]
[1778389958102,43.73,80745.82,0.0,-1.0,0.0,0.0]
[1778389963137,43.73,80745.73,0.0,-1.0,0.0,0.0]
[1778389967182,43.73,80745.41,0.0,-1.0,0.0,0.0]
[1778389967307,43.73,80745.41,0.0,-1.0,0.0,0.0]
[1778389967557,43.73,80745.41,0.0,-1.0,0.0,0.0]
[1778389967810,43.73,80745.41,0.0,-1.0,0.0,0.0]
[1778389967910,43.73,80745.41,0.0,-1.0,0.0,0.0]
[1778389968172,43.73,80746.42,0.0,-1.0,0.0,0.0]
[1778389972200,43.73,80747.17,0.0,-1.0,0.0,0.0]
[1778389975604,43.73,80747.4,0.0,-1.0,0.0,0.0]
[1778389975809,43.73,80747.4,0.0,-1.0,0.0,0.0]
[1778389981263,43.73,80746.83,0.0,-1.0,0.0,0.0]
[1778389987305,43.73,80746.87,0.0,-1.0,0.0,0.0]
[1778389996370,43.73,80747.11,0.0,-1.0,0.0,0.0]
[1778390001405,43.73,80747.22,0.0,-1.0,0.0,0.0]
[1778390003419,43.73,80740.75,0.0,-1.0,0.0,0.0]
[1778390004053,43.73,80740.75,0.0,-1.0,0.0,0.0]
[1778390004061,43.73,80740.75,0.0,-1.0,0.0,0.0]
[1778390004426,43.73,80738.71,0.0,-1.0,0.0,0.0]
[1778390005148,43.73,80738.71,0.0,-1.0,0.0,0.0]
[1778390005308,43.73,80738.71,0.0,-1.0,0.0,0.0]
[1778390005434,43.73,80738.5,0.0,-1.0,0.0,0.0]
[1778390008508,43.73,80738.5,0.0,-1.0,0.0,0.0]
[1778390008561,43.73,80738.5,0.0,-1.0,0.0,0.0]
[1778390010469,43.73,80737.68,0.0,-1.0,0.0,0.0]
[1778390014217,43.73,80737.68,0.0,-1.0,0.0,0.0]
[1778390020540,43.73,80737.68,0.0,-1.0,0.0,0.0]
[1778390021890,43.73,80737.68,0.0,-1.0,0.0,0.0]
[1778390022060,43.73,80737.04,0.0,-1.0,0.0,0.0]
[1778390022781,43.73,80737.04,0.0,-1.0,0.0,0.0]
[1778390022811,43.73,80737.04,0.0,-1.0,0.0,0.0]
[1778390022882,43.73,80737.04,0.0,-1.0,0.0,0.0]
[1778390028809,43.73,80737.04,0.0,-1.0,0.0,0.0]
[1778390028811,43.73,80736.24,0.0,-1.0,0.0,0.0]
[1778390029603,43.73,80733.12,0.0,-1.0,0.0,0.0]
[1778390034117,43.73,80732.58,0.0,-1.0,0.0,0.0]
[1778390034252,43.73,80732.58,0.0,-1.0,0.0,0.0]
[1778390034309,43.73,80732.58,0.0,-1.0,0.0,0.0]
[1778390042858,43.73,80732.58,0.0,-1.0,0.0,0.0]
[1778390042959,43.73,80735.2,0.0,-1.0,0.0,0.0]
[1778390043058,43.73,80735.2,0.0,-1.0,0.0,0.0]
[1778390043702,43.73,80736.31,0.0,-1.0,0.0,0.0]
[1778390044295,43.73,80736.31,0.0,-1.0,0.0,0.0]
[1778390044310,43.73,80736.31,0.0,-1.0,0.0,0.0]
[1778390044709,43.73,80736.34,0.0,-1.0,0.0,0.0]
[1778390049744,43.73,80738.03,0.0,-1.0,0.0,0.0]
[1778390059814,43.73,80737.9,0.0,-1.0,0.0,0.0]
[1778390063557,43.73,80737.82,0.0,-1.0,0.0,0.0]
[1778390063847,43.73,80738.71,0.0,-1.0,0.0,0.0]
[1778390064854,43.73,80740.76,0.0,-1.0,0.0,0.0]
[1778390065826,43.73,80740.76,0.0,-1.0,0.0,0.0]
[1778390066061,43.73,80740.76,0.0,-1.0,0.0,0.0]
[1778390065861,43.73,80746.34,0.0,-1.0,0.0,0.0]
[1778390070896,43.73,80745.6,0.0,-1.0,0.0,0.0]
[1778390071903,43.73,80745.63,0.0,-1.0,0.0,0.0]
[1778390076938,43.73,80745.67,0.0,-1.0,0.0,0.0]
[1778390080357,43.73,80745.67,0.0,-1.0,0.0,0.0]
[1778390080559,43.73,80745.67,0.0,-1.0,0.0,0.0]
[1778390083987,43.73,80750.98,0.0,-1.0,0.0,0.0]
[1778390084994,43.73,80752.68,0.0,-1.0,0.0,0.0]
[1778390085208,43.73,80752.68,0.0,-1.0,0.0,0.0]
[1778390085309,43.73,80752.68,0.0,-1.0,0.0,0.0]
[1778390086001,43.73,80752.83,0.0,-1.0,0.0,0.0]
[1778390086677,43.73,80752.83,0.0,-1.0,0.0,0.0]
[1778390086810,43.73,80752.83,0.0,-1.0,0.0,0.0]
[1778390092043,43.73,80753.6,0.0,-1.0,0.0,0.0]
[1778390095612,43.73,80753.67,0.0,-1.0,0.0,0.0]
[1778390095810,43.73,80753.67,0.0,-1.0,0.0,0.0]
[1778390095874,43.73,80753.67,0.0,-1.0,0.0,0.0]
[1778390096971,43.73,80753.67,0.0,-1.0,0.0,0.0]
[1778390097062,43.73,80753.67,0.0,-1.0,0.0,0.0]
[1778390102113,43.73,80753.68,0.0,-1.0,0.0,0.0]
[1778390108155,43.73,80754.07,0.0,-1.0,0.0,0.0]
[1778390113190,43.73,80754.06,0.0,-1.0,0.0,0.0]
[1778390116211,43.73,80753.15,0.0,-1.0,0.0,0.0]
[1778390121478,43.73,80752.89,0.0,-1.0,0.0,0.0]
[1778390121559,43.73,80752.89,0.0,-1.0,0.0,0.0]
[1778390121579,43.73,80752.89,0.0,-1.0,0.0,0.0]
[1778390123093,43.73,80752.89,0.0,-1.0,0.0,0.0]
[1778390123310,43.73,80752.89,0.0,-1.0,0.0,0.0]
[1778390127288,43.73,80754.13,0.0,-1.0,0.0,0.0]
[1778390129131,43.73,80761.23,0.0,-1.0,0.0,0.0]
[1778390129309,43.73,80761.23,0.0,-1.0,0.0,0.0]
[1778390129336,43.73,80762.33,0.0,-1.0,0.0,0.0]
[1778390130522,43.73,80762.33,0.0,-1.0,0.0,0.0]
[1778390130559,43.73,80762.33,0.0,-1.0,0.0,0.0]
[1778390130620,43.73,80763.04,0.0,-1.0,0.0,0.0]
[1778390133330,43.73,80763.4,0.0,-1.0,0.0,0.0]
[1778390135027,43.73,80763.4,0.0,-1.0,0.0,0.0]
[1778390135058,43.73,80763.4,0.0,-1.0,0.0,0.0]
[1778390135129,43.73,80763.92,0.0,-1.0,0.0,0.0]
[1778390136212,43.73,80763.97,0.0,-1.0,0.0,0.0]
[1778390136309,43.73,80763.97,0.0,-1.0,0.0,0.0]
[1778390139372,43.73,80769.12,0.0,-1.0,0.0,0.0]
[1778390141007,43.73,80769.12,0.0,-1.0,0.0,0.0]
[1778390141063,43.73,80769.12,0.0,-1.0,0.0,0.0]
[1778390141108,43.73,80772.2,0.0,-1.0,0.0,0.0]
[1778390141386,43.73,80772.83,0.0,-1.0,0.0,0.0]
[1778390142889,43.73,80772.83,0.0,-1.0,0.0,0.0]
[1778390143059,43.73,80772.83,0.0,-1.0,0.0,0.0]
[1778390144407,43.73,80774.47,0.0,-1.0,0.0,0.0]
[1778390145414,43.73,80775.54,0.0,-1.0,0.0,0.0]
[1778390149442,43.73,80776.39,0.0,-1.0,0.0,0.0]
[1778390154974,43.73,80776.71,0.0,-1.0,0.0,0.0]
[1778390155075,43.73,80776.71,0.0,-1.0,0.0,0.0]
[1778390155076,43.73,80776.68,0.0,-1.0,0.0,0.0]
[1778390156642,43.73,80776.61,0.0,-1.0,0.0,0.0]
[1778390156809,43.73,80776.61,0.0,-1.0,0.0,0.0]
[1778390162533,43.73,80776.49,0.0,-1.0,0.0,0.0]
[1778390167568,43.73,80776.45,0.0,-1.0,0.0,0.0]
[1778390169736,43.73,80776.45,0.0,-1.0,0.0,0.0]
[1778390169809,43.73,80776.45,0.0,-1.0,0.0,0.0]
[1778390169813,43.73,80776.45,0.0,-1.0,0.0,0.0]
[1778390171370,43.73,80776.45,0.0,-1.0,0.0,0.0]
[1778390171563,43.73,80776.45,0.0,-1.0,0.0,0.0]
[1778390172603,43.73,80775.62,0.0,-1.0,0.0,0.0]
[1778390177638,43.73,80775.06,0.0,-1.0,0.0,0.0]
[1778390185699,43.73,80774.25,0.0,-1.0,0.0,0.0]
[1778390186627,43.73,80774.25,0.0,-1.0,0.0,0.0]
[1778390186808,43.73,80774.25,0.0,-1.0,0.0,0.0]
[1778390186910,43.73,80775.04,0.0,-1.0,0.0,0.0]
[1778390188130,43.73,80775.04,0.0,-1.0,0.0,0.0]
[1778390188310,43.73,80775.04,0.0,-1.0,0.0,0.0]
[1778390191741,43.73,80775.4,0.0,-1.0,0.0,0.0]
[1778390196776,43.73,80775.56,0.0,-1.0,0.0,0.0]
[1778390201811,43.73,80775.48,0.0,-1.0,0.0,0.0]
[1778390210874,43.73,80775.01,0.0,-1.0,0.0,0.0]
[1778390212889,43.73,80771.28,0.0,-1.0,0.0,0.0]
[1778390213827,43.73,80771.28,0.0,-1.0,0.0,0.0]
[1778390214059,43.73,80771.28,0.0,-1.0,0.0,0.0]
[1778390214158,43.73,80768.14,0.0,-1.0,0.0,0.0]
[1778390214902,43.73,80762.84,0.0,-1.0,0.0,0.0]
[1778390215569,43.73,80762.84,0.0,-1.0,0.0,0.0]
[1778390215807,43.73,80762.84,0.0,-1.0,0.0,0.0]
[1778390215909,43.73,80761.6,0.0,-1.0,0.0,0.0]
[1778390218930,43.73,80760.78,0.0,-1.0,0.0,0.0]
[1778390223965,43.73,80759.81,0.0,-1.0,0.0,0.0]
[1778390224972,43.73,80759.23,0.0,-1.0,0.0,0.0]
[1778390225400,43.73,80759.23,0.0,-1.0,0.0,0.0]
[1778390225564,43.73,80759.23,0.0,-1.0,0.0,0.0]
[1778390225979,43.73,80758.33,0.0,-1.0,0.0,0.0]
[1778390226953,43.73,80758.33,0.0,-1.0,0.0,0.0]
[1778390227066,43.73,80758.33,0.0,-1.0,0.0,0.0]
[1778390232021,43.73,80759.08,0.0,-1.0,0.0,0.0]
[1778390238063,43.73,80759.36,0.0,-1.0,0.0,0.0]
[1778390239155,43.73,80759.36,0.0,-1.0,0.0,0.0]
[1778390239212,43.73,80759.36,0.0,-1.0,0.0,0.0]
[1778390239309,43.73,80759.36,0.0,-1.0,0.0,0.0]
[1778390240077,43.73,80759.5,0.0,-1.0,0.0,0.0]
[1778390240918,43.73,80759.5,0.0,-1.0,0.0,0.0]
[1778390241062,43.73,80759.5,0.0,-1.0,0.0,0.0]
[1778390249176,43.73,80759.72,0.0,-1.0,0.0,0.0]
[1778390249309,43.73,80759.98,0.0,-1.0,0.0,0.0]
[1778390250150,43.73,80759.83,0.0,-1.0,0.0,0.0]
[1778390250956,43.73,80759.83,0.0,-1.0,0.0,0.0]
[1778390251062,43.73,80759.83,0.0,-1.0,0.0,0.0]
[1778390251162,43.73,80759.83,0.0,-1.0,0.0,0.0]
[1778390261227,43.73,80759.86,0.0,-1.0,0.0,0.0]
[1778390266263,43.73,80760.19,0.0,-1.0,0.0,0.0]
[1778390267371,43.73,80760.19,0.0,-1.0,0.0,0.0]
[1778390267558,43.73,80760.19,0.0,-1.0,0.0,0.0]
[1778390267637,43.73,80766.69,0.0,-1.0,0.0,0.0]
[1778390269284,43.73,80766.83,0.0,-1.0,0.0,0.0]
[1778390269309,43.73,80766.83,0.0,-1.0,0.0,0.0]
[1778390274084,43.73,80766.8,0.0,-1.0,0.0,0.0]
[1778390274160,43.73,80766.69,0.0,-1.0,0.0,0.0]
[1778390274311,43.73,80766.69,0.0,-1.0,0.0,0.0]
[1778390274319,43.73,80771.27,0.0,-1.0,0.0,0.0]
[1778390276030,43.73,80771.27,0.0,-1.0,0.0,0.0]
[1778390276060,43.73,80771.27,0.0,-1.0,0.0,0.0]
[1778390276333,43.73,80772.07,0.0,-1.0,0.0,0.0]
[1778390281368,43.73,80772.14,0.0,-1.0,0.0,0.0]
[1778390286403,43.73,80771.74,0.0,-1.0,0.0,0.0]
[1778390290431,43.73,80772.37,0.0,-1.0,0.0,0.0]
[1778390296473,43.73,80772.06,0.0,-1.0,0.0,0.0]
[1778390306543,43.73,80772.12,0.0,-1.0,0.0,0.0]
[1778390313168,43.73,80772.31,0.0,-1.0,0.0,0.0]
[1778390313307,43.73,80772.31,0.0,-1.0,0.0,0.0]
[1778390313209,43.73,80772.4,0.0,-1.0,0.0,0.0]
[1778390313592,43.73,80772.07,0.0,-1.0,0.0,0.0]
[1778390315505,43.73,80772.07,0.0,-1.0,0.0,0.0]
[1778390315560,43.73,80772.07,0.0,-1.0,0.0,0.0]
[1778390322655,43.73,80772.25,0.0,-1.0,0.0,0.0]
[1778390329704,43.73,80771.97,0.0,-1.0,0.0,0.0]
[1778390337760,43.73,80772.11,0.0,-1.0,0.0,0.0]
[1778390347830,43.73,80772.21,0.0,-1.0,0.0,0.0]
[1778390353872,43.73,80771.48,0.0,-1.0,0.0,0.0]
[1778390361928,43.73,80764.68,0.0,-1.0,0.0,0.0]
[1778390362935,43.73,80761.57,0.0,-1.0,0.0,0.0]
[1778390363869,43.73,80761.57,0.0,-1.0,0.0,0.0]
[1778390364063,43.73,80761.57,0.0,-1.0,0.0,0.0]
[1778390364082,43.73,80762.23,0.0,-1.0,0.0,0.0]
[1778390366964,43.73,80762.98,0.0,-1.0,0.0,0.0]
[1778390377034,43.73,80762.76,0.0,-1.0,0.0,0.0]
[1778390378041,43.73,80761.9,0.0,-1.0,0.0,0.0]
[1778390379984,43.73,80761.9,0.0,-1.0,0.0,0.0]
[1778390380061,43.73,80761.9,0.0,-1.0,0.0,0.0]
[1778390383560,43.73,80762.25,0.0,-1.0,0.0,0.0]
[1778390385093,43.73,80762.22,0.0,-1.0,0.0,0.0]
[1778390390128,43.73,80761.36,0.0,-1.0,0.0,0.0]
[1778390397177,43.73,80762.11,0.0,-1.0,0.0,0.0]
[1778390404226,43.73,80762.22,0.0,-1.0,0.0,0.0]
[1778390413290,43.73,80762.32,0.0,-1.0,0.0,0.0]
[1778390418325,43.73,80762.01,0.0,-1.0,0.0,0.0]
[1778390423360,43.73,80762.01,0.0,-1.0,0.0,0.0]
[1778390428395,43.73,80762.07,0.0,-1.0,0.0,0.0]
[1778390432423,43.73,80762.11,0.0,-1.0,0.0,0.0]
[1778390435444,43.73,80768.04,0.0,-1.0,0.0,0.0]
[1778390436569,43.73,80768.04,0.0,-1.0,0.0,0.0]
[1778390436810,43.73,80768.04,0.0,-1.0,0.0,0.0]
[1778390442493,43.73,80768.14,0.0,-1.0,0.0,0.0]
[1778390443500,43.73,80766.36,0.0,-1.0,0.0,0.0]
[1778390448535,43.73,80766.24,0.0,-1.0,0.0,0.0]
[1778390452565,43.73,80765.25,0.0,-1.0,0.0,0.0]
[1778390453572,43.73,80764.4,0.0,-1.0,0.0,0.0]
[1778390454935,43.73,80764.4,0.0,-1.0,0.0,0.0]
[1778390455063,43.73,80764.4,0.0,-1.0,0.0,0.0]
[1778390455900,43.73,80763.73,0.0,-1.0,0.0,0.0]
[1778390456064,43.73,80763.73,0.0,-1.0,0.0,0.0]
[1778390456165,43.73,80763.76,0.0,-1.0,0.0,0.0]
[1778390461629,43.73,80764.25,0.0,-1.0,0.0,0.0]
[1778390473714,43.73,80757.56,0.0,-1.0,0.0,0.0]
[1778390474721,43.73,80756.09,0.0,-1.0,0.0,0.0]
[1778390475907,43.73,80756.09,0.0,-1.0,0.0,0.0]
[1778390476065,43.73,80756.09,0.0,-1.0,0.0,0.0]
[1778390477742,43.73,80754.7,0.0,-1.0,0.0,0.0]
[1778390479756,43.73,80751.81,0.0,-1.0,0.0,0.0]
[1778390480764,43.73,80749.08,0.0,-1.0,0.0,0.0]
[1778390482072,43.73,80749.08,0.0,-1.0,0.0,0.0]
[1778390482311,43.73,80749.08,0.0,-1.0,0.0,0.0]
[1778390483929,43.73,80749.87,0.0,-1.0,0.0,0.0]
[1778390484061,43.73,80749.87,0.0,-1.0,0.0,0.0]
[1778390484118,43.73,80753.83,0.0,-1.0,0.0,0.0]
[1778390487634,43.73,80754.16,0.0,-1.0,0.0,0.0]
[1778390487810,43.73,80754.16,0.0,-1.0,0.0,0.0]
[1778390488819,43.73,80756.87,0.0,-1.0,0.0,0.0]
[1778390489826,43.73,80758.17,0.0,-1.0,0.0,0.0]
[1778390491840,43.73,80760.84,0.0,-1.0,0.0,0.0]
[1778390496875,43.73,80761.47,0.0,-1.0,0.0,0.0]
[1778390498367,43.73,80761.47,0.0,-1.0,0.0,0.0]
[1778390498369,43.73,80762.79,0.0,-1.0,0.0,0.0]
[1778390498564,43.73,80762.79,0.0,-1.0,0.0,0.0]
[1778390499459,43.73,80762.79,0.0,-1.0,0.0,0.0]
[1778390499561,43.73,80762.58,0.0,-1.0,0.0,0.0]
[1778390499896,43.73,80762.61,0.0,-1.0,0.0,0.0]
[1778390504931,43.73,80762.75,0.0,-1.0,0.0,0.0]
[1778390506956,43.73,80763.47,0.0,-1.0,0.0,0.0]
[1778390507062,43.73,80763.47,0.0,-1.0,0.0,0.0]
[1778390509966,43.73,80764.74,0.0,-1.0,0.0,0.0]
[1778390513519,43.73,80764.99,0.0,-1.0,0.0,0.0]
[1778390513563,43.73,80764.99,0.0,-1.0,0.0,0.0]
[1778390514244,43.73,80764.99,0.0,-1.0,0.0,0.0]
[1778390514310,43.73,80764.99,0.0,-1.0,0.0,0.0]
[1778390514411,43.73,80764.99,0.0,-1.0,0.0,0.0]
[1778390520878,43.73,80764.74,0.0,-1.0,0.0,0.0]
[1778390521060,43.73,80764.74,0.0,-1.0,0.0,0.0]
[1778390529106,43.73,80764.74,0.0,-1.0,0.0,0.0]
[1778390534141,43.73,80768.51,0.0,-1.0,0.0,0.0]
[1778390535818,43.73,80768.72,0.0,-1.0,0.0,0.0]
[1778390536061,43.73,80768.72,0.0,-1.0,0.0,0.0]
[1778390537101,43.73,80768.9,0.0,-1.0,0.0,0.0]
[1778390537312,43.73,80768.9,0.0,-1.0,0.0,0.0]
[1778390537413,43.73,80769.8,0.0,-1.0,0.0,0.0]
[1778390546227,43.73,80771.39,0.0,-1.0,0.0,0.0]
[1778390547234,43.73,80773.1,0.0,-1.0,0.0,0.0]
[1778390548880,43.73,80773.85,0.0,-1.0,0.0,0.0]
[1778390549060,43.73,80773.85,0.0,-1.0,0.0,0.0]
[1778390551265,43.73,80773.77,0.0,-1.0,0.0,0.0]
[1778390556299,43.73,80773.37,0.0,-1.0,0.0,0.0]
[1778390559027,43.73,80773.37,0.0,-1.0,0.0,0.0]
[1778390559063,43.73,80773.37,0.0,-1.0,0.0,0.0]
[1778390560475,43.73,80773.37,0.0,-1.0,0.0,0.0]
[1778390560559,43.73,80773.37,0.0,-1.0,0.0,0.0]
[1778390560537,43.73,80773.37,0.0,-1.0,0.0,0.0]
[1778390565664,43.73,80773.58,0.0,-1.0,0.0,0.0]
[1778390571405,43.73,80773.58,0.0,-1.0,0.0,0.0]
[1778390578456,43.73,80773.73,0.0,-1.0,0.0,0.0]
[1778390584498,43.73,80773.91,0.0,-1.0,0.0,0.0]
[1778390589533,43.73,80773.84,0.0,-1.0,0.0,0.0]
[1778390603631,43.73,80773.95,0.0,-1.0,0.0,0.0]
[1778390611687,43.73,80774.0,0.0,-1.0,0.0,0.0]
[1778390612694,43.73,80774.98,0.0,-1.0,0.0,0.0]
[1778390614067,43.73,80774.98,0.0,-1.0,0.0,0.0]
[1778390614310,43.73,80774.98,0.0,-1.0,0.0,0.0]
[1778390621757,43.73,80775.88,0.0,-1.0,0.0,0.0]
[1778390627799,43.73,80775.92,0.0,-1.0,0.0,0.0]
[1778390630820,43.73,80777.1,0.0,-1.0,0.0,0.0]
[1778390631827,43.73,80781.68,0.0,-1.0,0.0,0.0]
[1778390633570,43.73,80781.68,0.0,-1.0,0.0,0.0]
[1778390633816,43.73,80782.06,0.0,-1.0,0.0,0.0]
[1778390634837,43.73,80782.69,0.0,-1.0,0.0,0.0]
[1778390635060,43.73,80782.69,0.0,-1.0,0.0,0.0]
[1778390635125,43.73,80782.85,0.0,-1.0,0.0,0.0]
[1778390640890,43.73,80782.59,0.0,-1.0,0.0,0.0]
[1778390646932,43.73,80782.49,0.0,-1.0,0.0,0.0]
[1778390654988,43.73,80782.59,0.0,-1.0,0.0,0.0]
[1778390658009,43.73,80787.19,0.0,-1.0,0.0,0.0]
[1778390659016,43.73,80789.21,0.0,-1.0,0.0,0.0]
[1778390660464,43.73,80789.21,0.0,-1.0,0.0,0.0]
[1778390661358,43.73,80789.19,0.0,-1.0,0.0,0.0]
[1778390662038,43.73,80790.17,0.0,-1.0,0.0,0.0]
[1778390664052,43.73,80791.57,0.0,-1.0,0.0,0.0]
[1778390666066,43.73,80792.46,0.0,-1.0,0.0,0.0]
[1778390667073,43.73,80794.7,0.0,-1.0,0.0,0.0]
[1778390668205,43.73,80794.7,0.0,-1.0,0.0,0.0]
[1778390668310,43.73,80794.7,0.0,-1.0,0.0,0.0]
[1778390670423,43.73,80795.22,0.0,-1.0,0.0,0.0]
[1778390670562,43.73,80795.22,0.0,-1.0,0.0,0.0]
[1778390670634,43.73,80795.22,0.0,-1.0,0.0,0.0]
[1778390672108,43.73,80795.12,0.0,-1.0,0.0,0.0]
[1778390677143,43.73,80795.06,0.0,-1.0,0.0,0.0]
[1778390683188,43.73,80795.26,0.0,-1.0,0.0,0.0]
[1778390688223,43.73,80795.65,0.0,-1.0,0.0,0.0]
[1778390693560,43.73,80795.78,0.0,-1.0,0.0,0.0]
[1778390700307,43.73,80795.36,0.0,-1.0,0.0,0.0]
[1778390704978,43.73,80795.58,0.0,-1.0,0.0,0.0]
[1778390705063,43.73,80795.58,0.0,-1.0,0.0,0.0]
[1778390705152,43.73,80795.58,0.0,-1.0,0.0,0.0]
[1778390705310,43.73,80795.58,0.0,-1.0,0.0,0.0]
[1778390705391,43.73,80795.58,0.0,-1.0,0.0,0.0]
[1778390707356,43.73,80797.65,0.0,-1.0,0.0,0.0]
[1778390709370,43.73,80799.39,0.0,-1.0,0.0,0.0]
[1778390714405,43.73,80800.07,0.0,-1.0,0.0,0.0]
[1778390715665,43.73,80800.07,0.0,-1.0,0.0,0.0]
[1778390715810,43.73,80799.73,0.0,-1.0,0.0,0.0]
[1778390717426,43.73,80797.75,0.0,-1.0,0.0,0.0]
[1778390722461,43.73,80796.03,0.0,-1.0,0.0,0.0]
[1778390723578,43.73,80796.03,0.0,-1.0,0.0,0.0]
[1778390723809,43.73,80795.65,0.0,-1.0,0.0,0.0]
[1778390726063,43.73,80795.4,0.0,-1.0,0.0,0.0]
[1778390726308,43.73,80795.4,0.0,-1.0,0.0,0.0]
[1778390726489,43.73,80795.36,0.0,-1.0,0.0,0.0]
[1778390727496,43.73,80793.82,0.0,-1.0,0.0,0.0]
[1778390737566,43.73,80792.71,0.0,-1.0,0.0,0.0]
[1778390739555,43.73,80792.71,0.0,-1.0,0.0,0.0]
[1778390739810,43.73,80792.53,0.0,-1.0,0.0,0.0]
[1778390746629,43.73,80793.28,0.0,-1.0,0.0,0.0]
[1778390751664,43.73,80792.71,0.0,-1.0,0.0,0.0]
[1778390756699,43.73,80793.17,0.0,-1.0,0.0,0.0]
[1778390762741,43.73,80792.9,0.0,-1.0,0.0,0.0]
[1778390768783,43.73,80792.96,0.0,-1.0,0.0,0.0]
[1778390769790,43.73,80795.16,0.0,-1.0,0.0,0.0]
[1778390771804,43.73,80796.57,0.0,-1.0,0.0,0.0]
[1778390772842,43.73,80796.57,0.0,-1.0,0.0,0.0]
[1778390773059,43.73,80796.57,0.0,-1.0,0.0,0.0]
[1778390774745,43.73,80796.21,0.0,-1.0,0.0,0.0]
[1778390774812,43.73,80796.21,0.0,-1.0,0.0,0.0]
[1778390774828,43.73,80796.21,0.0,-1.0,0.0,0.0]
[1778390776839,43.73,80798.39,0.0,-1.0,0.0,0.0]
[1778390778347,43.73,80798.39,0.0,-1.0,0.0,0.0]
[1778390778558,43.73,80798.39,0.0,-1.0,0.0,0.0]
[1778390778659,43.73,80799.96,0.0,-1.0,0.0,0.0]
[1778390778853,43.73,80801.37,0.0,-1.0,0.0,0.0]
[1778390785256,43.73,80801.35,0.0,-1.0,0.0,0.0]
[1778390785307,43.73,80801.35,0.0,-1.0,0.0,0.0]
[1778390785357,43.73,80801.34,0.0,-1.0,0.0,0.0]
[1778390790236,43.73,80801.31,0.0,-1.0,0.0,0.0]
[1778390790308,43.73,80801.31,0.0,-1.0,0.0,0.0]
[1778390793958,43.73,80801.45,0.0,-1.0,0.0,0.0]
[1778390804296,43.73,80801.45,0.0,-1.0,0.0,0.0]
[1778390804309,43.73,80801.45,0.0,-1.0,0.0,0.0]
[1778390804336,43.73,80801.45,0.0,-1.0,0.0,0.0]
[1778390806598,43.73,80801.45,0.0,-1.0,0.0,0.0]
[1778390806813,43.73,80801.45,0.0,-1.0,0.0,0.0]
[1778390814098,43.73,80801.45,0.0,-1.0,0.0,0.0]
[1778390820140,43.73,80801.44,0.0,-1.0,0.0,0.0]
[1778390820860,43.73,80801.44,0.0,-1.0,0.0,0.0]
[1778390820903,43.73,80801.44,0.0,-1.0,0.0,0.0]
[1778390821058,43.73,80801.44,0.0,-1.0,0.0,0.0]
[1778390821159,43.73,80801.44,0.0,-1.0,0.0,0.0]
[1778390826496,43.73,80801.36,0.0,-1.0,0.0,0.0]
[1778390826557,43.73,80801.36,0.0,-1.0,0.0,0.0]
[1778390826596,43.73,80801.36,0.0,-1.0,0.0,0.0]
[1778390826809,43.73,80801.36,0.0,-1.0,0.0,0.0]
[1778390826597,43.73,80801.36,0.0,-1.0,0.0,0.0]
[1778390832224,43.73,80801.32,0.0,-1.0,0.0,0.0]
[1778390834746,43.73,80801.51,0.0,-1.0,0.0,0.0]
[1778390834808,43.73,80801.51,0.0,-1.0,0.0,0.0]
[1778390835245,43.73,80800.46,0.0,-1.0,0.0,0.0]
[1778390839900,43.73,80800.32,0.0,-1.0,0.0,0.0]
[1778390840066,43.73,80800.32,0.0,-1.0,0.0,0.0]
[1778390840675,43.73,80800.32,0.0,-1.0,0.0,0.0]
[1778390840809,43.73,80800.32,0.0,-1.0,0.0,0.0]
[1778390840770,43.73,80800.19,0.0,-1.0,0.0,0.0]
[1778390846324,43.73,80800.08,0.0,-1.0,0.0,0.0]
[1778390851359,43.73,80799.99,0.0,-1.0,0.0,0.0]
[1778390853575,43.73,80799.99,0.0,-1.0,0.0,0.0]
[1778390853808,43.73,80799.99,0.0,-1.0,0.0,0.0]
[1778390854295,43.73,80799.83,0.0,-1.0,0.0,0.0]
[1778390854311,43.73,80799.83,0.0,-1.0,0.0,0.0]
[1778390854381,43.73,80800.3,0.0,-1.0,0.0,0.0]
[1778390858849,43.73,80799.99,0.0,-1.0,0.0,0.0]
[1778390859063,43.73,80799.68,0.0,-1.0,0.0,0.0]
[1778390860424,43.73,80798.65,0.0,-1.0,0.0,0.0]
[1778390861431,43.73,80797.81,0.0,-1.0,0.0,0.0]
[1778390862438,43.73,80797.02,0.0,-1.0,0.0,0.0]
[1778390867474,43.73,80796.99,0.0,-1.0,0.0,0.0]
[1778390868481,43.73,80795.85,0.0,-1.0,0.0,0.0]
[1778390870871,43.73,80795.85,0.0,-1.0,0.0,0.0]
[1778390871065,43.73,80795.92,0.0,-1.0,0.0,0.0]
[1778390872714,43.73,80795.87,0.0,-1.0,0.0,0.0]
[1778390872810,43.73,80795.87,0.0,-1.0,0.0,0.0]
[1778390872743,43.73,80795.06,0.0,-1.0,0.0,0.0]
[1778390877801,43.73,80795.2,0.0,-1.0,0.0,0.0]
[1778390877808,43.73,80795.2,0.0,-1.0,0.0,0.0]
[1778390881704,43.73,80794.5,0.0,-1.0,0.0,0.0]
[1778390881810,43.73,80794.5,0.0,-1.0,0.0,0.0]
[1778390882362,43.73,80794.5,0.0,-1.0,0.0,0.0]
[1778390882557,43.73,80794.5,0.0,-1.0,0.0,0.0]
[1778390882583,43.73,80793.22,0.0,-1.0,0.0,0.0]
[1778390887618,43.73,80791.92,0.0,-1.0,0.0,0.0]
[1778390895674,43.73,80791.97,0.0,-1.0,0.0,0.0]
[1778390900709,43.73,80791.94,0.0,-1.0,0.0,0.0]
[1778390903558,43.73,80791.94,0.0,-1.0,0.0,0.0]
[1778390916821,43.73,80791.98,0.0,-1.0,0.0,0.0]
[1778390917882,43.73,80791.98,0.0,-1.0,0.0,0.0]
[1778390918062,43.73,80791.98,0.0,-1.0,0.0,0.0]
[1778390918162,43.73,80791.98,0.0,-1.0,0.0,0.0]
[1778390926808,43.73,80792.38,0.0,-1.0,0.0,0.0]
[1778390926900,43.73,80792.38,0.0,-1.0,0.0,0.0]
[1778390926994,43.73,80792.38,0.0,-1.0,0.0,0.0]
[1778390927060,43.73,80792.38,0.0,-1.0,0.0,0.0]
[1778390935954,43.73,80792.42,0.0,-1.0,0.0,0.0]
[1778390940200,43.73,80792.38,0.0,-1.0,0.0,0.0]
[1778390940264,43.73,80792.38,0.0,-1.0,0.0,0.0]
[1778390940311,43.73,80792.38,0.0,-1.0,0.0,0.0]
[1778390940410,43.73,80792.38,0.0,-1.0,0.0,0.0]
[1778390949045,43.73,80792.36,0.0,-1.0,0.0,0.0]
[1778390955712,43.73,80792.52,0.0,-1.0,0.0,0.0]
[1778390955811,43.73,80792.52,0.0,-1.0,0.0,0.0]
[1778390955879,43.73,80792.52,0.0,-1.0,0.0,0.0]
[1778390955813,43.73,80792.52,0.0,-1.0,0.0,0.0]
[1778390956061,43.73,80792.52,0.0,-1.0,0.0,0.0]
[1778390963143,43.73,80792.52,0.0,-1.0,0.0,0.0]
[1778390970192,43.73,80792.49,0.0,-1.0,0.0,0.0]
[1778390971261,43.73,80792.49,0.0,-1.0,0.0,0.0]
[1778390971312,43.73,80792.49,0.0,-1.0,0.0,0.0]
[1778390971416,43.73,80792.49,0.0,-1.0,0.0,0.0]
[1778390971561,43.73,80792.49,0.0,-1.0,0.0,0.0]
[1778390971662,43.73,80792.07,0.0,-1.0,0.0,0.0]
[1778390973213,43.73,80791.04,0.0,-1.0,0.0,0.0]
[1778390978248,43.73,80790.95,0.0,-1.0,0.0,0.0]
[1778390981088,43.73,80791.01,0.0,-1.0,0.0,0.0]
[1778390981308,43.73,80791.01,0.0,-1.0,0.0,0.0]
[1778390984059,43.73,80791.0,0.0,-1.0,0.0,0.0]
[1778390984316,43.73,80791.0,0.0,-1.0,0.0,0.0]
[1778390984417,43.73,80790.96,0.0,-1.0,0.0,0.0]
[1778390989327,43.73,80778.73,0.0,-1.0,0.0,0.0]
[1778390990334,43.73,80772.45,0.0,-1.0,0.0,0.0]
[1778390991342,43.73,80767.48,0.0,-1.0,0.0,0.0]
[1778390992348,43.73,80761.34,0.0,-1.0,0.0,0.0]
[1778390996391,43.73,80761.65,0.0,-1.0,0.0,0.0]
[1778390996565,43.73,80761.65,0.0,-1.0,0.0,0.0]
[1778390998390,43.73,80753.28,0.0,-1.0,0.0,0.0]
[1778390999397,43.73,80755.09,0.0,-1.0,0.0,0.0]
[1778391000404,43.73,80755.21,0.0,-1.0,0.0,0.0]
[1778391003031,43.73,80755.15,0.0,-1.0,0.0,0.0]
[1778391003062,43.73,80755.78,0.0,-1.0,0.0,0.0]
[1778391003564,43.73,80755.78,0.0,-1.0,0.0,0.0]
[1778391003809,43.73,80755.78,0.0,-1.0,0.0,0.0]
[1778391003909,43.73,80755.92,0.0,-1.0,0.0,0.0]
[1778391004432,43.73,80756.8,0.0,-1.0,0.0,0.0]
[1778391008460,43.73,80763.42,0.0,-1.0,0.0,0.0]
[1778391009467,43.73,80765.32,0.0,-1.0,0.0,0.0]
[1778391010474,43.73,80766.8,0.0,-1.0,0.0,0.0]
[1778391011884,43.73,80766.8,0.0,-1.0,0.0,0.0]
[1778391011922,43.73,80768.54,0.0,-1.0,0.0,0.0]
[1778391012060,43.73,80768.54,0.0,-1.0,0.0,0.0]
[1778391012328,43.73,80768.54,0.0,-1.0,0.0,0.0]
[1778391012559,43.73,80768.54,0.0,-1.0,0.0,0.0]
[1778391014502,43.73,80772.01,0.0,-1.0,0.0,0.0]
[1778391016585,43.73,80772.42,0.0,-1.0,0.0,0.0]
[1778391016810,43.73,80772.42,0.0,-1.0,0.0,0.0]
[1778391017525,43.73,80779.21,0.0,-1.0,0.0,0.0]
[1778391018530,43.73,80788.66,0.0,-1.0,0.0,0.0]
[1778391020946,43.73,80788.41,0.0,-1.0,0.0,0.0]
[1778391021060,43.73,80788.41,0.0,-1.0,0.0,0.0]
[1778391021047,43.73,80788.56,0.0,-1.0,0.0,0.0]
[1778391021276,43.73,80788.56,0.0,-1.0,0.0,0.0]
[1778391021310,43.73,80788.56,0.0,-1.0,0.0,0.0]
[1778391027593,43.73,80788.52,0.0,-1.0,0.0,0.0]
[1778391031621,43.73,80788.56,0.0,-1.0,0.0,0.0]
[1778391034642,43.73,80784.05,0.0,-1.0,0.0,0.0]
[1778391036629,43.73,80783.36,0.0,-1.0,0.0,0.0]
[1778391036815,43.73,80783.36,0.0,-1.0,0.0,0.0]
[1778391037059,43.73,80783.36,0.0,-1.0,0.0,0.0]
[1778391036910,43.73,80783.29,0.0,-1.0,0.0,0.0]
[1778391037312,43.73,80783.29,0.0,-1.0,0.0,0.0]
[1778391042698,43.73,80783.05,0.0,-1.0,0.0,0.0]
[1778391044848,43.73,80782.52,0.0,-1.0,0.0,0.0]
[1778391045063,43.73,80782.52,0.0,-1.0,0.0,0.0]
[1778391044870,43.73,80782.5,0.0,-1.0,0.0,0.0]
[1778391045154,43.73,80782.5,0.0,-1.0,0.0,0.0]
[1778391045310,43.73,80782.5,0.0,-1.0,0.0,0.0]
[1778391048740,43.73,80783.3,0.0,-1.0,0.0,0.0]
[1778391050754,43.73,80784.33,0.0,-1.0,0.0,0.0]
[1778391053612,43.73,80784.98,0.0,-1.0,0.0,0.0]
[1778391053809,43.73,80784.98,0.0,-1.0,0.0,0.0]
[1778391054049,43.73,80784.98,0.0,-1.0,0.0,0.0]
[1778391054066,43.73,80784.98,0.0,-1.0,0.0,0.0]
[1778391054077,43.73,80784.98,0.0,-1.0,0.0,0.0]
[1778391059817,43.73,80785.15,0.0,-1.0,0.0,0.0]
[1778391064852,43.73,80785.15,0.0,-1.0,0.0,0.0]
[1778391068038,43.73,80785.08,0.0,-1.0,0.0,0.0]
[1778391068060,43.73,80785.08,0.0,-1.0,0.0,0.0]
[1778391068274,43.73,80785.22,0.0,-1.0,0.0,0.0]
[1778391068308,43.73,80785.22,0.0,-1.0,0.0,0.0]
[1778391068139,43.73,80785.22,0.0,-1.0,0.0,0.0]
[1778391073915,43.73,80785.27,0.0,-1.0,0.0,0.0]
[1778391075929,43.73,80781.82,0.0,-1.0,0.0,0.0]
[1778391077835,43.73,80781.42,0.0,-1.0,0.0,0.0]
[1778391078061,43.73,80781.42,0.0,-1.0,0.0,0.0]
[1778391077943,43.73,80779.4,0.0,-1.0,0.0,0.0]
[1778391078295,43.73,80779.4,0.0,-1.0,0.0,0.0]
[1778391078312,43.73,80779.4,0.0,-1.0,0.0,0.0]
[1778391084992,43.73,80779.16,0.0,-1.0,0.0,0.0]
[1778391087006,43.73,80778.34,0.0,-1.0,0.0,0.0]
[1778391088014,43.73,80777.27,0.0,-1.0,0.0,0.0]
[1778391088920,43.73,80777.27,0.0,-1.0,0.0,0.0]
[1778391089067,43.73,80777.27,0.0,-1.0,0.0,0.0]
[1778391089020,43.73,80777.12,0.0,-1.0,0.0,0.0]
[1778391089326,43.73,80777.12,0.0,-1.0,0.0,0.0]
[1778391089561,43.73,80777.12,0.0,-1.0,0.0,0.0]
[1778391091034,43.73,80774.39,0.0,-1.0,0.0,0.0]
[1778391092041,43.73,80771.27,0.0,-1.0,0.0,0.0]
[1778391094071,43.73,80771.79,0.0,-1.0,0.0,0.0]
[1778391094309,43.73,80772.34,0.0,-1.0,0.0,0.0]
[1778391094392,43.73,80772.34,0.0,-1.0,0.0,0.0]
[1778391094562,43.73,80772.34,0.0,-1.0,0.0,0.0]
[1778391095062,43.73,80772.41,0.0,-1.0,0.0,0.0]
[1778391098083,43.73,80773.66,0.0,-1.0,0.0,0.0]
[1778391099404,43.73,80774.26,0.0,-1.0,0.0,0.0]
[1778391099565,43.73,80774.26,0.0,-1.0,0.0,0.0]
[1778391105132,43.73,80774.17,0.0,-1.0,0.0,0.0]
[1778391107826,43.73,80774.17,0.0,-1.0,0.0,0.0]
[1778391108062,43.73,80774.17,0.0,-1.0,0.0,0.0]
[1778391107927,43.73,80774.52,0.0,-1.0,0.0,0.0]
[1778391108222,43.73,80774.52,0.0,-1.0,0.0,0.0]
[1778391108310,43.73,80774.52,0.0,-1.0,0.0,0.0]
[1778391108163,43.73,80774.52,0.0,-1.0,0.0,0.0]
[1778391111175,43.73,80775.39,0.0,-1.0,0.0,0.0]
[1778391114196,43.73,80776.11,0.0,-1.0,0.0,0.0]
[1778391117115,43.73,80776.08,0.0,-1.0,0.0,0.0]
[1778391117310,43.73,80776.41,0.0,-1.0,0.0,0.0]
[1778391117511,43.73,80776.41,0.0,-1.0,0.0,0.0]
[1778391117558,43.73,80776.41,0.0,-1.0,0.0,0.0]
[1778391117659,43.73,80776.53,0.0,-1.0,0.0,0.0]
[1778391119557,43.73,80776.53,0.0,-1.0,0.0,0.0]
[1778391119658,43.73,80776.32,0.0,-1.0,0.0,0.0]
[1778391123259,43.73,80777.1,0.0,-1.0,0.0,0.0]
[1778391129301,43.73,80777.18,0.0,-1.0,0.0,0.0]
[1778391134336,43.73,80772.22,0.0,-1.0,0.0,0.0]
[1778391135656,43.73,80772.22,0.0,-1.0,0.0,0.0]
[1778391135810,43.73,80772.22,0.0,-1.0,0.0,0.0]
[1778391135911,43.73,80766.48,0.0,-1.0,0.0,0.0]
[1778391136179,43.73,80766.48,0.0,-1.0,0.0,0.0]
[1778391136311,43.73,80766.48,0.0,-1.0,0.0,0.0]
[1778391142030,43.73,80765.99,0.0,-1.0,0.0,0.0]
[1778391142059,43.73,80765.99,0.0,-1.0,0.0,0.0]
[1778391142159,43.73,80762.81,0.0,-1.0,0.0,0.0]
[1778391142413,43.73,80762.81,0.0,-1.0,0.0,0.0]
[1778391142565,43.73,80762.81,0.0,-1.0,0.0,0.0]
[1778391142636,43.73,80760.73,0.0,-1.0,0.0,0.0]
[1778391145413,43.73,80759.95,0.0,-1.0,0.0,0.0]
[1778391150448,43.73,80759.9,0.0,-1.0,0.0,0.0]
[1778391151455,43.73,80758.99,0.0,-1.0,0.0,0.0]
[1778391154401,43.73,80758.77,0.0,-1.0,0.0,0.0]
[1778391154559,43.73,80758.77,0.0,-1.0,0.0,0.0]
[1778391154848,43.73,80758.77,0.0,-1.0,0.0,0.0]
[1778391155066,43.73,80758.77,0.0,-1.0,0.0,0.0]
[1778391155167,43.73,80758.36,0.0,-1.0,0.0,0.0]
[1778391161525,43.73,80761.81,0.0,-1.0,0.0,0.0]
[1778391162955,43.73,80761.81,0.0,-1.0,0.0,0.0]
[1778391163057,43.73,80761.81,0.0,-1.0,0.0,0.0]
[1778391163101,43.73,80764.94,0.0,-1.0,0.0,0.0]
[1778391163527,43.73,80764.94,0.0,-1.0,0.0,0.0]
[1778391163560,43.73,80764.94,0.0,-1.0,0.0,0.0]
[1778391168177,43.73,80765.53,0.0,-1.0,0.0,0.0]
[1778391167567,43.73,80767.48,0.0,-1.0,0.0,0.0]
[1778391168308,43.73,80767.48,0.0,-1.0,0.0,0.0]
[1778391168462,43.73,80767.48,0.0,-1.0,0.0,0.0]
[1778391168559,43.73,80767.48,0.0,-1.0,0.0,0.0]
[1778391168574,43.73,80763.88,0.0,-1.0,0.0,0.0]
[1778391169581,43.73,80763.03,0.0,-1.0,0.0,0.0]
[1778391172602,43.73,80761.5,0.0,-1.0,0.0,0.0]
[1778391173609,43.73,80762.35,0.0,-1.0,0.0,0.0]
[1778391178644,43.73,80762.18,0.0,-1.0,0.0,0.0]
[1778391180658,43.73,80761.28,0.0,-1.0,0.0,0.0]
[1778391182550,43.73,80761.2,0.0,-1.0,0.0,0.0]
[1778391182559,43.73,80761.2,0.0,-1.0,0.0,0.0]
[1778391183038,43.73,80761.2,0.0,-1.0,0.0,0.0]
[1778391183067,43.73,80761.2,0.0,-1.0,0.0,0.0]
[1778391183168,43.73,80761.1,0.0,-1.0,0.0,0.0]
[1778391188714,43.73,80760.85,0.0,-1.0,0.0,0.0]
[1778391194757,43.73,80760.72,0.0,-1.0,0.0,0.0]
[1778391198506,43.73,80760.67,0.0,-1.0,0.0,0.0]
[1778391198558,43.73,80760.67,0.0,-1.0,0.0,0.0]
[1778391198687,43.73,80760.67,0.0,-1.0,0.0,0.0]
[1778391198811,43.73,80760.67,0.0,-1.0,0.0,0.0]
[1778391198848,43.73,80760.66,0.0,-1.0,0.0,0.0]
[1778391204828,43.73,80760.82,0.0,-1.0,0.0,0.0]
[1778391209655,43.73,80760.36,0.0,-1.0,0.0,0.0]
[1778391209809,43.73,80760.36,0.0,-1.0,0.0,0.0]
[1778391210046,43.73,80760.36,0.0,-1.0,0.0,0.0]
[1778391210060,43.73,80760.36,0.0,-1.0,0.0,0.0]
[1778391210089,43.73,80760.35,0.0,-1.0,0.0,0.0]
[1778391211877,43.73,80759.53,0.0,-1.0,0.0,0.0]
[1778391216912,43.73,80759.64,0.0,-1.0,0.0,0.0]
[1778391217919,43.73,80752.96,0.0,-1.0,0.0,0.0]
[1778391218710,43.73,80752.96,0.0,-1.0,0.0,0.0]
[1778391218808,43.73,80752.96,0.0,-1.0,0.0,0.0]
[1778391218926,43.73,80752.66,0.0,-1.0,0.0,0.0]
[1778391219997,43.73,80752.66,0.0,-1.0,0.0,0.0]
[1778391220059,43.73,80752.66,0.0,-1.0,0.0,0.0]
[1778391224968,43.73,80751.15,0.0,-1.0,0.0,0.0]
[1778391230006,43.73,80750.68,0.0,-1.0,0.0,0.0]
[1778391231696,43.73,80750.75,0.0,-1.0,0.0,0.0]
[1778391231809,43.73,80750.75,0.0,-1.0,0.0,0.0]
[1778391231907,43.73,80750.75,0.0,-1.0,0.0,0.0]
[1778391232934,43.73,80750.75,0.0,-1.0,0.0,0.0]
[1778391233060,43.73,80750.75,0.0,-1.0,0.0,0.0]
[1778391233161,43.73,80750.04,0.0,-1.0,0.0,0.0]
[1778391236048,43.73,80748.5,0.0,-1.0,0.0,0.0]
[1778391238062,43.73,80746.35,0.0,-1.0,0.0,0.0]
[1778391242556,43.73,80746.88,0.0,-1.0,0.0,0.0]
[1778391242825,43.73,80746.88,0.0,-1.0,0.0,0.0]
[1778391243097,43.73,80751.89,0.0,-1.0,0.0,0.0]
[1778391243409,43.73,80751.89,0.0,-1.0,0.0,0.0]
[1778391243562,43.73,80751.89,0.0,-1.0,0.0,0.0]
[1778391244104,43.73,80755.33,0.0,-1.0,0.0,0.0]
[1778391249141,43.73,80755.28,0.0,-1.0,0.0,0.0]
[1778391253168,43.73,80756.95,0.0,-1.0,0.0,0.0]
[1778391254340,43.73,80757.16,0.0,-1.0,0.0,0.0]
[1778391254559,43.73,80757.16,0.0,-1.0,0.0,0.0]
[1778391255264,43.73,80757.16,0.0,-1.0,0.0,0.0]
[1778391255182,43.73,80757.7,0.0,-1.0,0.0,0.0]
[1778391255309,43.73,80757.7,0.0,-1.0,0.0,0.0]
[1778391258203,43.73,80758.57,0.0,-1.0,0.0,0.0]
[1778391263238,43.73,80758.18,0.0,-1.0,0.0,0.0]
[1778391265236,43.73,80758.19,0.0,-1.0,0.0,0.0]
[1778391265308,43.73,80758.19,0.0,-1.0,0.0,0.0]
[1778391267832,43.73,80757.98,0.0,-1.0,0.0,0.0]
[1778391268059,43.73,80757.98,0.0,-1.0,0.0,0.0]
[1778391268160,43.73,80757.98,0.0,-1.0,0.0,0.0]
[1778391274315,43.73,80758.1,0.0,-1.0,0.0,0.0]
[1778391275848,43.73,80758.1,0.0,-1.0,0.0,0.0]
[1778391276059,43.73,80758.1,0.0,-1.0,0.0,0.0]
[1778391281952,43.73,80757.98,0.0,-1.0,0.0,0.0]
[1778391282066,43.73,80757.98,0.0,-1.0,0.0,0.0]
[1778391282318,43.73,80757.98,0.0,-1.0,0.0,0.0]
[1778391282167,43.73,80757.51,0.0,-1.0,0.0,0.0]
[1778391282559,43.73,80757.51,0.0,-1.0,0.0,0.0]
[1778391287406,43.73,80756.92,0.0,-1.0,0.0,0.0]
[1778391292441,43.73,80756.93,0.0,-1.0,0.0,0.0]
[1778391294705,43.73,80756.96,0.0,-1.0,0.0,0.0]
[1778391294809,43.73,80756.96,0.0,-1.0,0.0,0.0]
[1778391294906,43.73,80756.96,0.0,-1.0,0.0,0.0]
[1778391295063,43.73,80756.96,0.0,-1.0,0.0,0.0]
[1778391295163,43.73,80757.28,0.0,-1.0,0.0,0.0]
[1778391301504,43.73,80759.03,0.0,-1.0,0.0,0.0]
[1778391302702,43.73,80759.03,0.0,-1.0,0.0,0.0]
[1778391302789,43.73,80759.03,0.0,-1.0,0.0,0.0]
[1778391302989,43.73,80753.77,0.0,-1.0,0.0,0.0]
[1778391303691,43.73,80753.77,0.0,-1.0,0.0,0.0]
[1778391303814,43.73,80753.77,0.0,-1.0,0.0,0.0]
[1778391303875,43.73,80752.39,0.0,-1.0,0.0,0.0]
[1778391305532,43.73,80749.44,0.0,-1.0,0.0,0.0]
[1778391308344,43.73,80749.44,0.0,-1.0,0.0,0.0]
[1778391308560,43.73,80749.4,0.0,-1.0,0.0,0.0]
[1778391314737,43.73,80749.36,0.0,-1.0,0.0,0.0]
[1778391314809,43.73,80749.36,0.0,-1.0,0.0,0.0]
[1778391314827,43.73,80749.36,0.0,-1.0,0.0,0.0]
[1778391315608,43.73,80749.36,0.0,-1.0,0.0,0.0]
[1778391315810,43.73,80749.36,0.0,-1.0,0.0,0.0]
[1778391319630,43.73,80749.89,0.0,-1.0,0.0,0.0]
[1778391324665,43.73,80749.3,0.0,-1.0,0.0,0.0]
[1778391327045,43.73,80749.3,0.0,-1.0,0.0,0.0]
[1778391327060,43.73,80749.3,0.0,-1.0,0.0,0.0]
[1778391327227,43.73,80749.35,0.0,-1.0,0.0,0.0]
[1778391328506,43.73,80749.36,0.0,-1.0,0.0,0.0]
[1778391328560,43.73,80749.36,0.0,-1.0,0.0,0.0]
[1778391328693,43.73,80750.76,0.0,-1.0,0.0,0.0]
[1778391329700,43.73,80758.13,0.0,-1.0,0.0,0.0]
[1778391331714,43.73,80758.11,0.0,-1.0,0.0,0.0]
[1778391335273,43.73,80757.99,0.0,-1.0,0.0,0.0]
[1778391335307,43.73,80757.99,0.0,-1.0,0.0,0.0]
[1778391336286,43.73,80758.01,0.0,-1.0,0.0,0.0]
[1778391336308,43.73,80758.01,0.0,-1.0,0.0,0.0]
[1778391336387,43.73,80757.99,0.0,-1.0,0.0,0.0]
[1778391337756,43.73,80757.48,0.0,-1.0,0.0,0.0]
[1778391342791,43.73,80757.14,0.0,-1.0,0.0,0.0]
[1778391345961,43.73,80757.09,0.0,-1.0,0.0,0.0]
[1778391346060,43.73,80757.09,0.0,-1.0,0.0,0.0]
[1778391346183,43.73,80757.09,0.0,-1.0,0.0,0.0]
[1778391346310,43.73,80757.09,0.0,-1.0,0.0,0.0]
[1778391346409,43.73,80756.96,0.0,-1.0,0.0,0.0]
[1778391352864,43.73,80756.87,0.0,-1.0,0.0,0.0]
[1778391356835,43.73,80756.89,0.0,-1.0,0.0,0.0]
[1778391356886,43.73,80756.89,0.0,-1.0,0.0,0.0]
[1778391357058,43.73,80756.89,0.0,-1.0,0.0,0.0]
[1778391357096,43.73,80756.81,0.0,-1.0,0.0,0.0]
[1778391358906,43.73,80759.24,0.0,-1.0,0.0,0.0]
[1778391367019,43.73,80759.19,0.0,-1.0,0.0,0.0]
[1778391367057,43.73,80759.19,0.0,-1.0,0.0,0.0]
[1778391370953,43.73,80759.11,0.0,-1.0,0.0,0.0]
[1778391371065,43.73,80759.11,0.0,-1.0,0.0,0.0]
[1778391373557,43.73,80758.84,0.0,-1.0,0.0,0.0]
[1778391374012,43.73,80758.91,0.0,-1.0,0.0,0.0]
[1778391377033,43.73,80756.63,0.0,-1.0,0.0,0.0]
[1778391378040,43.73,80758.94,0.0,-1.0,0.0,0.0]
[1778391385089,43.73,80759.22,0.0,-1.0,0.0,0.0]
[1778391386409,43.73,80759.22,0.0,-1.0,0.0,0.0]
[1778391386559,43.73,80759.19,0.0,-1.0,0.0,0.0]
[1778391392138,43.73,80758.97,0.0,-1.0,0.0,0.0]
[1778391397173,43.73,80759.04,0.0,-1.0,0.0,0.0]
[1778391401307,43.73,80759.36,0.0,-1.0,0.0,0.0]
[1778391401353,43.73,80760.38,0.0,-1.0,0.0,0.0]
[1778391401561,43.73,80760.38,0.0,-1.0,0.0,0.0]
[1778391402869,43.73,80760.45,0.0,-1.0,0.0,0.0]
[1778391403061,43.73,80760.45,0.0,-1.0,0.0,0.0]
[1778391403215,43.73,80760.08,0.0,-1.0,0.0,0.0]
[1778391407243,43.73,80760.85,0.0,-1.0,0.0,0.0]
[1778391409258,43.73,80767.41,0.0,-1.0,0.0,0.0]
[1778391410190,43.73,80767.41,0.0,-1.0,0.0,0.0]
[1778391410309,43.73,80767.41,0.0,-1.0,0.0,0.0]
[1778391416307,43.73,80767.87,0.0,-1.0,0.0,0.0]
[1778391417200,43.73,80767.87,0.0,-1.0,0.0,0.0]
[1778391417309,43.73,80767.87,0.0,-1.0,0.0,0.0]
[1778391420421,43.73,80768.57,0.0,-1.0,0.0,0.0]
[1778391420559,43.73,80768.31,0.0,-1.0,0.0,0.0]
[1778391421342,43.73,80768.53,0.0,-1.0,0.0,0.0]
[1778391423356,43.73,80766.24,0.0,-1.0,0.0,0.0]
[1778391424219,43.73,80766.24,0.0,-1.0,0.0,0.0]
[1778391424310,43.73,80766.24,0.0,-1.0,0.0,0.0]
[1778391424363,43.73,80765.01,0.0,-1.0,0.0,0.0]
[1778391426377,43.73,80763.78,0.0,-1.0,0.0,0.0]
[1778391427384,43.73,80761.28,0.0,-1.0,0.0,0.0]
[1778391427802,43.73,80761.28,0.0,-1.0,0.0,0.0]
[1778391427811,43.73,80761.28,0.0,-1.0,0.0,0.0]
[1778391428391,43.73,80761.03,0.0,-1.0,0.0,0.0]
[1778391431060,43.73,80761.16,0.0,-1.0,0.0,0.0]
[1778391431310,43.73,80761.16,0.0,-1.0,0.0,0.0]
[1778391432419,43.73,80763.43,0.0,-1.0,0.0,0.0]
[1778391437454,43.73,80763.3,0.0,-1.0,0.0,0.0]
[1778391443496,43.73,80762.95,0.0,-1.0,0.0,0.0]
[1778391444503,43.73,80759.43,0.0,-1.0,0.0,0.0]
[1778391444637,43.73,80759.43,0.0,-1.0,0.0,0.0]
[1778391444809,43.73,80759.43,0.0,-1.0,0.0,0.0]
[1778391445510,43.73,80758.43,0.0,-1.0,0.0,0.0]
[1778391446932,43.73,80758.43,0.0,-1.0,0.0,0.0]
[1778391447062,43.73,80758.43,0.0,-1.0,0.0,0.0]
[1778391447163,43.73,80758.1,0.0,-1.0,0.0,0.0]
[1778391451552,43.73,80757.22,0.0,-1.0,0.0,0.0]
[1778391452559,43.73,80756.37,0.0,-1.0,0.0,0.0]
[1778391456651,43.73,80756.16,0.0,-1.0,0.0,0.0]
[1778391456810,43.73,80756.16,0.0,-1.0,0.0,0.0]
[1778391462629,43.73,80754.86,0.0,-1.0,0.0,0.0]
[1778391463742,43.73,80754.86,0.0,-1.0,0.0,0.0]
[1778391463808,43.73,80754.86,0.0,-1.0,0.0,0.0]
[1778391463909,43.73,80764.19,0.0,-1.0,0.0,0.0]
[1778391464643,43.73,80763.55,0.0,-1.0,0.0,0.0]
[1778391466520,43.73,80763.55,0.0,-1.0,0.0,0.0]
[1778391466560,43.73,80763.37,0.0,-1.0,0.0,0.0]
[1778391466621,43.73,80763.37,0.0,-1.0,0.0,0.0]
[1778391471694,43.73,80763.9,0.0,-1.0,0.0,0.0]
[1778391475193,43.73,80763.86,0.0,-1.0,0.0,0.0]
[1778391475308,43.73,80763.86,0.0,-1.0,0.0,0.0]
[1778391480774,43.73,80764.22,0.0,-1.0,0.0,0.0]
[1778391482244,43.73,80764.22,0.0,-1.0,0.0,0.0]
[1778391482312,43.73,80764.22,0.0,-1.0,0.0,0.0]
[1778391483866,43.73,80764.47,0.0,-1.0,0.0,0.0]
[1778391484058,43.73,80764.47,0.0,-1.0,0.0,0.0]
[1778391484143,43.73,80764.44,0.0,-1.0,0.0,0.0]
[1778391491834,43.73,80764.7,0.0,-1.0,0.0,0.0]
[1778391494949,43.73,80765.26,0.0,-1.0,0.0,0.0]
[1778391495063,43.73,80765.26,0.0,-1.0,0.0,0.0]
[1778391499978,43.73,80765.43,0.0,-1.0,0.0,0.0]
[1778391500027,43.73,80765.43,0.0,-1.0,0.0,0.0]
[1778391500128,43.73,80768.88,0.0,-1.0,0.0,0.0]
[1778391500897,43.73,80770.03,0.0,-1.0,0.0,0.0]
[1778391502081,43.73,80770.03,0.0,-1.0,0.0,0.0]
[1778391502311,43.73,80770.03,0.0,-1.0,0.0,0.0]
[1778391502360,43.73,80770.93,0.0,-1.0,0.0,0.0]
[1778391507946,43.73,80771.03,0.0,-1.0,0.0,0.0]
[1778391512982,43.73,80771.1,0.0,-1.0,0.0,0.0]
[1778391515563,43.73,80771.32,0.0,-1.0,0.0,0.0]
[1778391520032,43.73,80772.43,0.0,-1.0,0.0,0.0]
[1778391521039,43.73,80773.7,0.0,-1.0,0.0,0.0]
[1778391522286,43.73,80773.7,0.0,-1.0,0.0,0.0]
[1778391522312,43.73,80773.7,0.0,-1.0,0.0,0.0]
[1778391522353,43.73,80773.7,0.0,-1.0,0.0,0.0]
[1778391522561,43.73,80773.7,0.0,-1.0,0.0,0.0]
[1778391522577,43.73,80773.21,0.0,-1.0,0.0,0.0]
[1778391528089,43.73,80773.62,0.0,-1.0,0.0,0.0]
[1778391530976,43.73,80773.62,0.0,-1.0,0.0,0.0]
[1778391531063,43.73,80773.62,0.0,-1.0,0.0,0.0]
[1778391534133,43.73,80772.53,0.0,-1.0,0.0,0.0]
[1778391537740,43.73,80772.2,0.0,-1.0,0.0,0.0]
[1778391537813,43.73,80772.2,0.0,-1.0,0.0,0.0]
[1778391537821,43.73,80772.2,0.0,-1.0,0.0,0.0]
[1778391538061,43.73,80772.2,0.0,-1.0,0.0,0.0]
[1778391538161,43.73,80772.31,0.0,-1.0,0.0,0.0]
[1778391543196,43.73,80772.74,0.0,-1.0,0.0,0.0]
[1778391547094,43.73,80772.13,0.0,-1.0,0.0,0.0]
[1778391547310,43.73,80772.13,0.0,-1.0,0.0,0.0]
[1778391551252,43.73,80770.56,0.0,-1.0,0.0,0.0]
[1778391556287,43.73,80770.64,0.0,-1.0,0.0,0.0]
[1778391559625,43.73,80770.35,0.0,-1.0,0.0,0.0]
[1778391559808,43.73,80770.35,0.0,-1.0,0.0,0.0]
[1778391559890,43.73,80770.35,0.0,-1.0,0.0,0.0]
[1778391560061,43.73,80770.35,0.0,-1.0,0.0,0.0]
[1778391560161,43.73,80770.35,0.0,-1.0,0.0,0.0]
[1778391567364,43.73,80769.91,0.0,-1.0,0.0,0.0]
[1778391572396,43.73,80769.95,0.0,-1.0,0.0,0.0]
[1778391572562,43.73,80769.95,0.0,-1.0,0.0,0.0]
[1778391572399,43.73,80770.05,0.0,-1.0,0.0,0.0]
[1778391579448,43.73,80770.05,0.0,-1.0,0.0,0.0]
[1778391583476,43.73,80769.27,0.0,-1.0,0.0,0.0]
[1778391586368,43.73,80769.32,0.0,-1.0,0.0,0.0]
[1778391586532,43.73,80769.32,0.0,-1.0,0.0,0.0]
[1778391586560,43.73,80769.32,0.0,-1.0,0.0,0.0]
[1778391586536,43.73,80769.34,0.0,-1.0,0.0,0.0]
[1778391592539,43.73,80768.8,0.0,-1.0,0.0,0.0]
[1778391593546,43.73,80768.06,0.0,-1.0,0.0,0.0]
[1778391594560,43.73,80768.06,0.0,-1.0,0.0,0.0]
[1778391594603,43.73,80766.86,0.0,-1.0,0.0,0.0]
[1778391594749,43.73,80766.86,0.0,-1.0,0.0,0.0]
[1778391594810,43.73,80766.86,0.0,-1.0,0.0,0.0]
[1778391595560,43.73,80766.82,0.0,-1.0,0.0,0.0]
[1778391596567,43.73,80765.75,0.0,-1.0,0.0,0.0]
[1778391597574,43.73,80764.53,0.0,-1.0,0.0,0.0]
[1778391601602,43.73,80763.2,0.0,-1.0,0.0,0.0]
[1778391602609,43.73,80761.96,0.0,-1.0,0.0,0.0]
[1778391604266,43.73,80761.57,0.0,-1.0,0.0,0.0]
[1778391604312,43.73,80761.57,0.0,-1.0,0.0,0.0]
[1778391604328,43.73,80761.57,0.0,-1.0,0.0,0.0]
[1778391604567,43.73,80761.57,0.0,-1.0,0.0,0.0]
[1778391604623,43.73,80760.86,0.0,-1.0,0.0,0.0]
[1778391609658,43.73,80760.29,0.0,-1.0,0.0,0.0]
[1778391610665,43.73,80758.33,0.0,-1.0,0.0,0.0]
[1778391613074,43.73,80758.04,0.0,-1.0,0.0,0.0]
[1778391613311,43.73,80758.04,0.0,-1.0,0.0,0.0]
[1778391613363,43.73,80756.86,0.0,-1.0,0.0,0.0]
[1778391618721,43.73,80756.98,0.0,-1.0,0.0,0.0]
[1778391621742,43.73,80755.91,0.0,-1.0,0.0,0.0]
[1778391622749,43.73,80754.78,0.0,-1.0,0.0,0.0]
[1778391624554,43.73,80754.78,0.0,-1.0,0.0,0.0]
[1778391624622,43.73,80754.78,0.0,-1.0,0.0,0.0]
[1778391624655,43.73,80754.75,0.0,-1.0,0.0,0.0]
[1778391624812,43.73,80754.75,0.0,-1.0,0.0,0.0]
[1778391628791,43.73,80753.98,0.0,-1.0,0.0,0.0]
[1778391631812,43.73,80753.99,0.0,-1.0,0.0,0.0]
[1778391633826,43.73,80752.94,0.0,-1.0,0.0,0.0]
[1778391639661,43.73,80752.43,0.0,-1.0,0.0,0.0]
[1778391639764,43.73,80752.59,0.0,-1.0,0.0,0.0]
[1778391639810,43.73,80752.59,0.0,-1.0,0.0,0.0]
[1778391639864,43.73,80752.59,0.0,-1.0,0.0,0.0]
[1778391641887,43.73,80751.85,0.0,-1.0,0.0,0.0]
[1778391646923,43.73,80751.78,0.0,-1.0,0.0,0.0]
[1778391652892,43.73,80751.81,0.0,-1.0,0.0,0.0]
[1778391652897,43.73,80751.81,0.0,-1.0,0.0,0.0]
[1778391653059,43.73,80751.81,0.0,-1.0,0.0,0.0]
[1778391653159,43.73,80751.81,0.0,-1.0,0.0,0.0]
[1778391667644,43.73,80751.58,0.0,-1.0,0.0,0.0]
[1778391667649,43.73,80751.58,0.0,-1.0,0.0,0.0]
[1778391667663,43.73,80751.58,0.0,-1.0,0.0,0.0]
[1778391667811,43.73,80751.58,0.0,-1.0,0.0,0.0]
[1778391676137,43.73,80750.93,0.0,-1.0,0.0,0.0]
[1778391678480,43.73,80750.93,0.0,-1.0,0.0,0.0]
[1778391678540,43.73,80750.93,0.0,-1.0,0.0,0.0]
[1778391678566,43.73,80750.93,0.0,-1.0,0.0,0.0]
[1778391678663,43.73,80750.93,0.0,-1.0,0.0,0.0]
[1778391686207,43.73,80750.93,0.0,-1.0,0.0,0.0]
[1778391693442,43.73,80750.93,0.0,-1.0,0.0,0.0]
[1778391693498,43.73,80750.93,0.0,-1.0,0.0,0.0]
[1778391693563,43.73,80750.93,0.0,-1.0,0.0,0.0]
[1778391693597,43.73,80750.93,0.0,-1.0,0.0,0.0]
[1778391702319,43.73,80750.86,0.0,-1.0,0.0,0.0]
[1778391704695,43.73,80750.86,0.0,-1.0,0.0,0.0]
[1778391704745,43.73,80750.86,0.0,-1.0,0.0,0.0]
[1778391704808,43.73,80750.86,0.0,-1.0,0.0,0.0]
[1778391704894,43.73,80750.86,0.0,-1.0,0.0,0.0]
[1778391710375,43.73,80750.48,0.0,-1.0,0.0,0.0]
[1778391715411,43.73,80750.49,0.0,-1.0,0.0,0.0]
[1778391716567,43.73,80750.49,0.0,-1.0,0.0,0.0]
[1778391716601,43.73,80750.52,0.0,-1.0,0.0,0.0]
[1778391716808,43.73,80750.52,0.0,-1.0,0.0,0.0]
[1778391725481,43.73,80749.19,0.0,-1.0,0.0,0.0]
[1778391726488,43.73,80748.4,0.0,-1.0,0.0,0.0]
[1778391727354,43.73,80748.4,0.0,-1.0,0.0,0.0]
[1778391727497,43.73,80748.4,0.0,-1.0,0.0,0.0]
[1778391727562,43.73,80748.4,0.0,-1.0,0.0,0.0]
[1778391727659,43.73,80745.78,0.0,-1.0,0.0,0.0]
[1778391728503,43.73,80743.34,0.0,-1.0,0.0,0.0]
[1778391730516,43.73,80741.5,0.0,-1.0,0.0,0.0]
[1778391732530,43.73,80740.18,0.0,-1.0,0.0,0.0]
[1778391733562,43.73,80740.18,0.0,-1.0,0.0,0.0]
[1778391733637,43.73,80740.18,0.0,-1.0,0.0,0.0]
[1778391733658,43.73,80739.67,0.0,-1.0,0.0,0.0]
[1778391733813,43.73,80739.67,0.0,-1.0,0.0,0.0]
[1778391740586,43.73,80739.96,0.0,-1.0,0.0,0.0]
[1778391744471,43.73,80740.58,0.0,-1.0,0.0,0.0]
[1778391744562,43.73,80740.58,0.0,-1.0,0.0,0.0]
[1778391744583,43.73,80740.58,0.0,-1.0,0.0,0.0]
[1778391744661,43.73,80740.58,0.0,-1.0,0.0,0.0]
[1778391744810,43.73,80740.58,0.0,-1.0,0.0,0.0]
[1778391750657,43.73,80740.47,0.0,-1.0,0.0,0.0]
[1778391751664,43.73,80740.51,0.0,-1.0,0.0,0.0]
[1778391756699,43.73,80739.94,0.0,-1.0,0.0,0.0]
[1778391761735,43.73,80739.5,0.0,-1.0,0.0,0.0]
[1778391765763,43.73,80740.35,0.0,-1.0,0.0,0.0]
[1778391768415,43.73,80740.35,0.0,-1.0,0.0,0.0]
[1778391768560,43.73,80740.35,0.0,-1.0,0.0,0.0]
[1778391773819,43.73,80740.42,0.0,-1.0,0.0,0.0]
[1778391777420,43.73,80739.75,0.0,-1.0,0.0,0.0]
[1778391777563,43.73,80739.75,0.0,-1.0,0.0,0.0]
[1778391777607,43.73,80739.75,0.0,-1.0,0.0,0.0]
[1778391777820,43.73,80739.75,0.0,-1.0,0.0,0.0]
[1778391777631,43.73,80738.74,0.0,-1.0,0.0,0.0]
[1778391785903,43.73,80739.3,0.0,-1.0,0.0,0.0]
[1778391787370,43.73,80739.3,0.0,-1.0,0.0,0.0]
[1778391787569,43.73,80739.3,0.0,-1.0,0.0,0.0]
[1778391798994,43.73,80739.32,0.0,-1.0,0.0,0.0]
[1778391805036,43.73,80739.3,0.0,-1.0,0.0,0.0]
[1778391808436,43.73,80739.32,0.0,-1.0,0.0,0.0]
[1778391808563,43.73,80739.32,0.0,-1.0,0.0,0.0]
[1778391808616,43.73,80739.32,0.0,-1.0,0.0,0.0]
[1778391808810,43.73,80739.32,0.0,-1.0,0.0,0.0]
[1778391808640,43.73,80739.32,0.0,-1.0,0.0,0.0]
[1778391811078,43.73,80739.49,0.0,-1.0,0.0,0.0]
[1778391820141,43.73,80739.46,0.0,-1.0,0.0,0.0]
[1778391823165,43.73,80738.18,0.0,-1.0,0.0,0.0]
[1778391824172,43.73,80728.71,0.0,-1.0,0.0,0.0]
[1778391825419,43.73,80728.71,0.0,-1.0,0.0,0.0]
[1778391825567,43.73,80728.71,0.0,-1.0,0.0,0.0]
[1778391825663,43.73,80727.45,0.0,-1.0,0.0,0.0]
[1778391838273,43.73,80726.95,0.0,-1.0,0.0,0.0]
[1778391841653,43.73,80727.23,0.0,-1.0,0.0,0.0]
[1778391841813,43.73,80727.23,0.0,-1.0,0.0,0.0]
[1778391841891,43.73,80727.23,0.0,-1.0,0.0,0.0]
[1778391842069,43.73,80727.23,0.0,-1.0,0.0,0.0]
[1778391842301,43.73,80728.87,0.0,-1.0,0.0,0.0]
[1778391849351,43.73,80729.02,0.0,-1.0,0.0,0.0]
[1778391850359,43.73,80727.5,0.0,-1.0,0.0,0.0]
[1778391851365,43.73,80724.53,0.0,-1.0,0.0,0.0]
[1778391852372,43.73,80722.9,0.0,-1.0,0.0,0.0]
[1778391853736,43.73,80722.9,0.0,-1.0,0.0,0.0]
[1778391853810,43.73,80722.9,0.0,-1.0,0.0,0.0]
[1778391854387,43.73,80721.38,0.0,-1.0,0.0,0.0]
[1778391861436,43.73,80721.23,0.0,-1.0,0.0,0.0]
[1778391867480,43.73,80720.89,0.0,-1.0,0.0,0.0]
[1778391868487,43.73,80722.55,0.0,-1.0,0.0,0.0]
[1778391870379,43.73,80722.43,0.0,-1.0,0.0,0.0]
[1778391870576,43.73,80722.43,0.0,-1.0,0.0,0.0]
[1778391870797,43.73,80722.43,0.0,-1.0,0.0,0.0]
[1778391870810,43.73,80722.43,0.0,-1.0,0.0,0.0]
[1778391870898,43.73,80721.84,0.0,-1.0,0.0,0.0]
[1778391871508,43.73,80722.0,0.0,-1.0,0.0,0.0]
[1778391884599,43.73,80722.01,0.0,-1.0,0.0,0.0]
[1778391889634,43.73,80722.59,0.0,-1.0,0.0,0.0]
[1778391896683,43.73,80721.97,0.0,-1.0,0.0,0.0]
[1778391900997,43.73,80721.97,0.0,-1.0,0.0,0.0]
[1778391901059,43.73,80721.97,0.0,-1.0,0.0,0.0]
[1778391905746,43.73,80725.38,0.0,-1.0,0.0,0.0]
[1778391906473,43.73,80725.38,0.0,-1.0,0.0,0.0]
[1778391906560,43.73,80725.38,0.0,-1.0,0.0,0.0]
[1778391907559,43.73,80725.6,0.0,-1.0,0.0,0.0]
[1778391907814,43.73,80725.6,0.0,-1.0,0.0,0.0]
[1778391907826,43.73,80725.78,0.0,-1.0,0.0,0.0]
[1778391914809,43.73,80725.93,0.0,-1.0,0.0,0.0]
[1778391916240,43.73,80725.97,0.0,-1.0,0.0,0.0]
[1778391916311,43.73,80725.97,0.0,-1.0,0.0,0.0]
[1778391918837,43.73,80725.19,0.0,-1.0,0.0,0.0]
[1778391923873,43.73,80724.94,0.0,-1.0,0.0,0.0]
[1778391929915,43.73,80724.96,0.0,-1.0,0.0,0.0]
[1778391931929,43.73,80725.04,0.0,-1.0,0.0,0.0]
[1778391936964,43.73,80724.9,0.0,-1.0,0.0,0.0]
[1778391941999,43.73,80724.97,0.0,-1.0,0.0,0.0]
[1778391947646,43.73,80724.9,0.0,-1.0,0.0,0.0]
[1778391953077,43.73,80724.65,0.0,-1.0,0.0,0.0]
[1778391958113,43.73,80725.05,0.0,-1.0,0.0,0.0]
[1778391962403,43.73,80724.86,0.0,-1.0,0.0,0.0]
[1778391962565,43.73,80724.86,0.0,-1.0,0.0,0.0]
[1778391962848,43.73,80724.86,0.0,-1.0,0.0,0.0]
[1778391962910,43.73,80724.9,0.0,-1.0,0.0,0.0]
[1778391963059,43.73,80724.9,0.0,-1.0,0.0,0.0]
[1778391967178,43.73,80730.34,0.0,-1.0,0.0,0.0]
[1778391968070,43.73,80730.34,0.0,-1.0,0.0,0.0]
[1778391968309,43.73,80730.34,0.0,-1.0,0.0,0.0]
[1778391975235,43.73,80731.07,0.0,-1.0,0.0,0.0]
[1778391976241,43.73,80735.59,0.0,-1.0,0.0,0.0]
[1778391977322,43.73,80735.59,0.0,-1.0,0.0,0.0]
[1778391977560,43.73,80735.59,0.0,-1.0,0.0,0.0]
[1778391977939,43.73,80735.59,0.0,-1.0,0.0,0.0]
[1778391977976,43.73,80736.12,0.0,-1.0,0.0,0.0]
[1778391978062,43.73,80736.12,0.0,-1.0,0.0,0.0]
[1778391979266,43.73,80738.9,0.0,-1.0,0.0,0.0]
[1778391985308,43.73,80738.57,0.0,-1.0,0.0,0.0]
[1778391989336,43.73,80737.86,0.0,-1.0,0.0,0.0]
[1778391991350,43.73,80738.15,0.0,-1.0,0.0,0.0]
[1778391995378,43.73,80745.82,0.0,-1.0,0.0,0.0]
[1778391997025,43.73,80745.82,0.0,-1.0,0.0,0.0]
[1778391996385,43.73,80745.57,0.0,-1.0,0.0,0.0]
[1778391998488,43.73,80745.57,0.0,-1.0,0.0,0.0]
[1778391999406,43.73,80744.75,0.0,-1.0,0.0,0.0]
[1778392004441,43.73,80744.79,0.0,-1.0,0.0,0.0]
[1778392005602,43.73,80744.79,0.0,-1.0,0.0,0.0]
[1778392005810,43.73,80744.79,0.0,-1.0,0.0,0.0]
[1778392006447,43.73,80744.79,0.0,-1.0,0.0,0.0]
[1778392006561,43.73,80744.79,0.0,-1.0,0.0,0.0]
[1778392006661,43.73,80744.79,0.0,-1.0,0.0,0.0]
[1778392007462,43.73,80742.74,0.0,-1.0,0.0,0.0]
[1778392010483,43.73,80741.12,0.0,-1.0,0.0,0.0]
[1778392015518,43.73,80741.07,0.0,-1.0,0.0,0.0]
[1778392016350,43.73,80741.07,0.0,-1.0,0.0,0.0]
[1778392016561,43.73,80741.07,0.0,-1.0,0.0,0.0]
[1778392017532,43.73,80736.31,0.0,-1.0,0.0,0.0]
[1778392019546,43.73,80735.57,0.0,-1.0,0.0,0.0]
[1778392025100,43.73,80735.04,0.0,-1.0,0.0,0.0]
[1778392025307,43.73,80735.04,0.0,-1.0,0.0,0.0]
[1778392025385,43.73,80735.04,0.0,-1.0,0.0,0.0]
[1778392033055,43.73,80735.12,0.0,-1.0,0.0,0.0]
[1778392033100,43.73,80735.12,0.0,-1.0,0.0,0.0]
[1778392033307,43.73,80735.12,0.0,-1.0,0.0,0.0]
[1778392033645,43.73,80738.73,0.0,-1.0,0.0,0.0]
[1778392034652,43.73,80739.55,0.0,-1.0,0.0,0.0]
[1778392038310,43.73,80740.12,0.0,-1.0,0.0,0.0]
[1778392038560,43.73,80740.12,0.0,-1.0,0.0,0.0]
[1778392038811,43.73,80740.12,0.0,-1.0,0.0,0.0]
[1778392039060,43.73,80740.12,0.0,-1.0,0.0,0.0]
[1778392038925,43.73,80739.75,0.0,-1.0,0.0,0.0]
[1778392053786,43.73,80739.79,0.0,-1.0,0.0,0.0]
[1778392059828,43.73,80738.94,0.0,-1.0,0.0,0.0]
[1778392067884,43.73,80735.65,0.0,-1.0,0.0,0.0]
[1778392068914,43.73,80735.65,0.0,-1.0,0.0,0.0]
[1778392069059,43.73,80735.65,0.0,-1.0,0.0,0.0]
[1778392069898,43.73,80734.67,0.0,-1.0,0.0,0.0]
[1778392074933,43.73,80735.51,0.0,-1.0,0.0,0.0]
[1778392075146,43.73,80735.51,0.0,-1.0,0.0,0.0]
[1778392075310,43.73,80735.51,0.0,-1.0,0.0,0.0]
[1778392075693,43.73,80735.51,0.0,-1.0,0.0,0.0]
[1778392075809,43.73,80735.51,0.0,-1.0,0.0,0.0]
[1778392075891,43.73,80735.51,0.0,-1.0,0.0,0.0]
[1778392077954,43.73,80733.64,0.0,-1.0,0.0,0.0]
[1778392078961,43.73,80731.71,0.0,-1.0,0.0,0.0]
[1778392082989,43.73,80730.24,0.0,-1.0,0.0,0.0]
[1778392088024,43.73,80730.02,0.0,-1.0,0.0,0.0]
[1778392091729,43.73,80729.7,0.0,-1.0,0.0,0.0]
[1778392091809,43.73,80729.7,0.0,-1.0,0.0,0.0]
[1778392096083,43.73,80730.99,0.0,-1.0,0.0,0.0]
[1778392097739,43.73,80731.09,0.0,-1.0,0.0,0.0]
[1778392097809,43.73,80731.09,0.0,-1.0,0.0,0.0]
[1778392098080,43.73,80731.09,0.0,-1.0,0.0,0.0]
[1778392098097,43.73,80731.41,0.0,-1.0,0.0,0.0]
[1778392098311,43.73,80731.41,0.0,-1.0,0.0,0.0]
[1778392099104,43.73,80735.69,0.0,-1.0,0.0,0.0]
[1778392100111,43.73,80738.72,0.0,-1.0,0.0,0.0]
[1778392101118,43.73,80739.52,0.0,-1.0,0.0,0.0]
[1778392107160,43.73,80738.9,0.0,-1.0,0.0,0.0]
[1778392111942,43.73,80738.96,0.0,-1.0,0.0,0.0]
[1778392112059,43.73,80738.96,0.0,-1.0,0.0,0.0]
[1778392112095,43.73,80738.84,0.0,-1.0,0.0,0.0]
[1778392118065,43.73,80738.91,0.0,-1.0,0.0,0.0]
[1778392118308,43.73,80738.91,0.0,-1.0,0.0,0.0]
[1778392118399,43.73,80735.42,0.0,-1.0,0.0,0.0]
[1778392119644,43.73,80735.42,0.0,-1.0,0.0,0.0]
[1778392119808,43.73,80735.42,0.0,-1.0,0.0,0.0]
[1778392119909,43.73,80734.98,0.0,-1.0,0.0,0.0]
[1778392120251,43.73,80734.17,0.0,-1.0,0.0,0.0]
[1778392124857,43.73,80734.52,0.0,-1.0,0.0,0.0]
[1778392125059,43.73,80734.52,0.0,-1.0,0.0,0.0]
[1778392125144,43.73,80735.17,0.0,-1.0,0.0,0.0]
[1778392130322,43.73,80734.62,0.0,-1.0,0.0,0.0]
[1778392131311,43.73,80734.62,0.0,-1.0,0.0,0.0]
[1778392131558,43.73,80734.62,0.0,-1.0,0.0,0.0]
[1778392131908,43.73,80734.62,0.0,-1.0,0.0,0.0]
[1778392132060,43.73,80734.62,0.0,-1.0,0.0,0.0]
[1778392132118,43.73,80734.62,0.0,-1.0,0.0,0.0]
[1778392134350,43.73,80731.72,0.0,-1.0,0.0,0.0]
[1778392136364,43.73,80730.94,0.0,-1.0,0.0,0.0]
[1778392141399,43.73,80730.73,0.0,-1.0,0.0,0.0]
[1778392144390,43.73,80730.73,0.0,-1.0,0.0,0.0]
[1778392144562,43.73,80730.73,0.0,-1.0,0.0,0.0]
[1778392144629,43.73,80728.76,0.0,-1.0,0.0,0.0]
[1778392146435,43.73,80727.29,0.0,-1.0,0.0,0.0]
[1778392149456,43.73,80724.24,0.0,-1.0,0.0,0.0]
[1778392150440,43.73,80724.24,0.0,-1.0,0.0,0.0]
[1778392150560,43.73,80724.24,0.0,-1.0,0.0,0.0]
[1778392150599,43.73,80723.12,0.0,-1.0,0.0,0.0]
[1778392151724,43.73,80723.12,0.0,-1.0,0.0,0.0]
[1778392151810,43.73,80723.12,0.0,-1.0,0.0,0.0]
[1778392151825,43.73,80723.08,0.0,-1.0,0.0,0.0]
[1778392156505,43.73,80722.31,0.0,-1.0,0.0,0.0]
[1778392161540,43.73,80722.31,0.0,-1.0,0.0,0.0]
[1778392167582,43.73,80722.35,0.0,-1.0,0.0,0.0]
[1778392168565,43.73,80722.35,0.0,-1.0,0.0,0.0]
[1778392168589,43.73,80717.81,0.0,-1.0,0.0,0.0]
[1778392170982,43.73,80717.68,0.0,-1.0,0.0,0.0]
[1778392171065,43.73,80717.68,0.0,-1.0,0.0,0.0]
[1778392171166,43.73,80719.96,0.0,-1.0,0.0,0.0]
[1778392172617,43.73,80716.11,0.0,-1.0,0.0,0.0]
[1778392175638,43.73,80713.59,0.0,-1.0,0.0,0.0]
[1778392176645,43.73,80712.85,0.0,-1.0,0.0,0.0]
[1778392181680,43.73,80712.53,0.0,-1.0,0.0,0.0]
[1778392185076,43.73,80712.53,0.0,-1.0,0.0,0.0]
[1778392185309,43.73,80712.92,0.0,-1.0,0.0,0.0]
[1778392185708,43.73,80712.04,0.0,-1.0,0.0,0.0]
[1778392191750,43.73,80712.04,0.0,-1.0,0.0,0.0]
[1778392194560,43.73,80712.52,0.0,-1.0,0.0,0.0]
[1778392194902,43.73,80712.52,0.0,-1.0,0.0,0.0]
[1778392195059,43.73,80712.52,0.0,-1.0,0.0,0.0]
[1778392195160,43.73,80720.75,0.0,-1.0,0.0,0.0]
[1778392196785,43.73,80720.92,0.0,-1.0,0.0,0.0]
[1778392197795,43.73,80726.16,0.0,-1.0,0.0,0.0]
[1778392198641,43.73,80726.16,0.0,-1.0,0.0,0.0]
[1778392198808,43.73,80726.16,0.0,-1.0,0.0,0.0]
[1778392199808,43.73,80727.99,0.0,-1.0,0.0,0.0]
[1778392204843,43.73,80728.21,0.0,-1.0,0.0,0.0]
[1778392205850,43.73,80724.08,0.0,-1.0,0.0,0.0]
[1778392206857,43.73,80720.7,0.0,-1.0,0.0,0.0]
[1778392207910,43.73,80720.7,0.0,-1.0,0.0,0.0]
[1778392208061,43.73,80720.7,0.0,-1.0,0.0,0.0]
[1778392208116,43.73,80719.53,0.0,-1.0,0.0,0.0]
[1778392209979,43.73,80719.46,0.0,-1.0,0.0,0.0]
[1778392210065,43.73,80719.46,0.0,-1.0,0.0,0.0]
[1778392216927,43.73,80719.66,0.0,-1.0,0.0,0.0]
[1778392218253,43.73,80719.66,0.0,-1.0,0.0,0.0]
[1778392217934,43.73,80718.89,0.0,-1.0,0.0,0.0]
[1778392218308,43.73,80718.89,0.0,-1.0,0.0,0.0]
[1778392218942,43.73,80718.84,0.0,-1.0,0.0,0.0]
[1778392219427,43.73,80718.84,0.0,-1.0,0.0,0.0]
[1778392219561,43.73,80718.84,0.0,-1.0,0.0,0.0]
[1778392220956,43.73,80717.79,0.0,-1.0,0.0,0.0]
[1778392221963,43.73,80717.06,0.0,-1.0,0.0,0.0]
[1778392225992,43.73,80714.13,0.0,-1.0,0.0,0.0]
[1778392226812,43.73,80714.13,0.0,-1.0,0.0,0.0]
[1778392227059,43.73,80714.13,0.0,-1.0,0.0,0.0]
[1778392227073,43.73,80713.24,0.0,-1.0,0.0,0.0]
[1778392228575,43.73,80713.1,0.0,-1.0,0.0,0.0]
[1778392228812,43.73,80713.1,0.0,-1.0,0.0,0.0]
[1778392231027,43.73,80713.13,0.0,-1.0,0.0,0.0]
[1778392240090,43.73,80712.65,0.0,-1.0,0.0,0.0]
[1778392242108,43.73,80705.91,0.0,-1.0,0.0,0.0]
[1778392243114,43.73,80699.0,0.0,-1.0,0.0,0.0]
[1778392244121,43.73,80696.76,0.0,-1.0,0.0,0.0]
[1778392244979,43.73,80696.76,0.0,-1.0,0.0,0.0]
[1778392245058,43.73,80696.76,0.0,-1.0,0.0,0.0]
[1778392245128,43.73,80696.74,0.0,-1.0,0.0,0.0]
[1778392246914,43.73,80696.71,0.0,-1.0,0.0,0.0]
[1778392247068,43.73,80696.71,0.0,-1.0,0.0,0.0]
[1778392249156,43.73,80695.92,0.0,-1.0,0.0,0.0]
[1778392250163,43.73,80695.12,0.0,-1.0,0.0,0.0]
[1778392252177,43.73,80696.04,0.0,-1.0,0.0,0.0]
[1778392257644,43.73,80695.57,0.0,-1.0,0.0,0.0]
[1778392257810,43.73,80695.57,0.0,-1.0,0.0,0.0]
[1778392257875,43.73,80695.57,0.0,-1.0,0.0,0.0]
[1778392258487,43.73,80695.57,0.0,-1.0,0.0,0.0]
[1778392258561,43.73,80695.57,0.0,-1.0,0.0,0.0]
[1778392260233,43.73,80697.56,0.0,-1.0,0.0,0.0]
[1778392265268,43.73,80697.13,0.0,-1.0,0.0,0.0]
[1778392270303,43.73,80697.34,0.0,-1.0,0.0,0.0]
[1778392273324,43.73,80698.91,0.0,-1.0,0.0,0.0]
[1778392275164,43.73,80699.19,0.0,-1.0,0.0,0.0]
[1778392275314,43.73,80699.19,0.0,-1.0,0.0,0.0]
[1778392275261,43.73,80699.19,0.0,-1.0,0.0,0.0]
[1778392275376,43.73,80699.19,0.0,-1.0,0.0,0.0]
[1778392276956,43.73,80699.19,0.0,-1.0,0.0,0.0]
[1778392277065,43.73,80699.19,0.0,-1.0,0.0,0.0]
[1778392279366,43.73,80698.03,0.0,-1.0,0.0,0.0]
[1778392280373,43.73,80696.32,0.0,-1.0,0.0,0.0]
[1778392283827,43.73,80696.18,0.0,-1.0,0.0,0.0]
[1778392284059,43.73,80696.18,0.0,-1.0,0.0,0.0]
[1778392284120,43.73,80696.18,0.0,-1.0,0.0,0.0]
[1778392285718,43.73,80695.86,0.0,-1.0,0.0,0.0]
[1778392285813,43.73,80695.86,0.0,-1.0,0.0,0.0]
[1778392291450,43.73,80694.84,0.0,-1.0,0.0,0.0]
[1778392296485,43.73,80694.7,0.0,-1.0,0.0,0.0]
[1778392299160,43.73,80694.7,0.0,-1.0,0.0,0.0]
[1778392299307,43.73,80694.7,0.0,-1.0,0.0,0.0]
[1778392299318,43.73,80692.5,0.0,-1.0,0.0,0.0]
[1778392299506,43.73,80686.9,0.0,-1.0,0.0,0.0]
[1778392301193,43.73,80686.9,0.0,-1.0,0.0,0.0]
[1778392301311,43.73,80686.9,0.0,-1.0,0.0,0.0]
[1778392306555,43.73,80686.77,0.0,-1.0,0.0,0.0]
[1778392314611,43.73,80686.24,0.0,-1.0,0.0,0.0]
[1778392320653,43.73,80686.2,0.0,-1.0,0.0,0.0]
[1778392322667,43.73,80688.6,0.0,-1.0,0.0,0.0]
[1778392323674,43.73,80691.43,0.0,-1.0,0.0,0.0]
[1778392324941,43.73,80691.43,0.0,-1.0,0.0,0.0]
[1778392325060,43.73,80691.43,0.0,-1.0,0.0,0.0]
[1778392325161,43.73,80691.77,0.0,-1.0,0.0,0.0]
[1778392327088,43.73,80691.72,0.0,-1.0,0.0,0.0]
[1778392327313,43.73,80691.72,0.0,-1.0,0.0,0.0]
[1778392328709,43.73,80694.08,0.0,-1.0,0.0,0.0]
[1778392329716,43.73,80696.64,0.0,-1.0,0.0,0.0]
[1778392330709,43.73,80696.64,0.0,-1.0,0.0,0.0]
[1778392330810,43.73,80696.64,0.0,-1.0,0.0,0.0]
[1778392330911,43.73,80696.77,0.0,-1.0,0.0,0.0]
[1778392335758,43.73,80696.11,0.0,-1.0,0.0,0.0]
[1778392340793,43.73,80696.77,0.0,-1.0,0.0,0.0]
[1778392345828,43.73,80696.59,0.0,-1.0,0.0,0.0]
[1778392355399,43.73,80696.59,0.0,-1.0,0.0,0.0]
[1778392355566,43.73,80696.59,0.0,-1.0,0.0,0.0]
[1778392355615,43.73,80696.59,0.0,-1.0,0.0,0.0]
[1778392361522,43.73,80696.59,0.0,-1.0,0.0,0.0]
[1778392364961,43.73,80695.58,0.0,-1.0,0.0,0.0]
[1778392369418,43.73,80695.7,0.0,-1.0,0.0,0.0]
[1778392369558,43.73,80695.7,0.0,-1.0,0.0,0.0]
[1778392369659,43.73,80695.7,0.0,-1.0,0.0,0.0]
[1778392370579,43.73,80695.7,0.0,-1.0,0.0,0.0]
[1778392370814,43.73,80695.7,0.0,-1.0,0.0,0.0]
[1778392379193,43.73,80695.52,0.0,-1.0,0.0,0.0]
[1778392379308,43.73,80695.52,0.0,-1.0,0.0,0.0]
[1778392379350,43.73,80694.81,0.0,-1.0,0.0,0.0]
[1778392380071,43.73,80693.61,0.0,-1.0,0.0,0.0]
[1778392381748,43.73,80693.36,0.0,-1.0,0.0,0.0]
[1778392381813,43.73,80693.36,0.0,-1.0,0.0,0.0]
[1778392383092,43.73,80691.87,0.0,-1.0,0.0,0.0]
[1778392385106,43.73,80692.4,0.0,-1.0,0.0,0.0]
[1778392389441,43.73,80691.98,0.0,-1.0,0.0,0.0]
[1778392389560,43.73,80692.01,0.0,-1.0,0.0,0.0]
[1778392394914,43.73,80691.94,0.0,-1.0,0.0,0.0]
[1778392395060,43.73,80691.94,0.0,-1.0,0.0,0.0]
[1778392395124,43.73,80691.94,0.0,-1.0,0.0,0.0]
[1778392401218,43.73,80691.83,0.0,-1.0,0.0,0.0]
[1778392402225,43.73,80689.02,0.0,-1.0,0.0,0.0]
[1778392404114,43.73,80688.62,0.0,-1.0,0.0,0.0]
[1778392404314,43.73,80688.62,0.0,-1.0,0.0,0.0]
[1778392407260,43.73,80686.49,0.0,-1.0,0.0,0.0]
[1778392411289,43.73,80686.15,0.0,-1.0,0.0,0.0]
[1778392412299,43.73,80684.91,0.0,-1.0,0.0,0.0]
[1778392417331,43.73,80685.01,0.0,-1.0,0.0,0.0]
[1778392418338,43.73,80683.73,0.0,-1.0,0.0,0.0]
[1778392423988,43.73,80683.44,0.0,-1.0,0.0,0.0]
[1778392424058,43.73,80683.44,0.0,-1.0,0.0,0.0]
[1778392424380,43.73,80683.54,0.0,-1.0,0.0,0.0]
[1778392425894,43.73,80683.54,0.0,-1.0,0.0,0.0]
[1778392426067,43.73,80683.54,0.0,-1.0,0.0,0.0]
[1778392434450,43.73,80683.54,0.0,-1.0,0.0,0.0]
[1778392438404,43.73,80683.26,0.0,-1.0,0.0,0.0]
[1778392438478,43.73,80683.44,0.0,-1.0,0.0,0.0]
[1778392438559,43.73,80683.44,0.0,-1.0,0.0,0.0]
[1778392439485,43.73,80683.26,0.0,-1.0,0.0,0.0]
[1778392440527,43.73,80683.26,0.0,-1.0,0.0,0.0]
[1778392440564,43.73,80683.26,0.0,-1.0,0.0,0.0]
[1778392445829,43.73,80683.75,0.0,-1.0,0.0,0.0]
[1778392446069,43.73,80683.75,0.0,-1.0,0.0,0.0]
[1778392446171,43.73,80686.31,0.0,-1.0,0.0,0.0]
[1778392447320,43.73,80686.31,0.0,-1.0,0.0,0.0]
[1778392447561,43.73,80686.68,0.0,-1.0,0.0,0.0]
[1778392453583,43.73,80686.59,0.0,-1.0,0.0,0.0]
[1778392458618,43.73,80686.39,0.0,-1.0,0.0,0.0]
[1778392461367,43.73,80686.49,0.0,-1.0,0.0,0.0]
[1778392461501,43.73,80686.47,0.0,-1.0,0.0,0.0]
[1778392461559,43.73,80686.47,0.0,-1.0,0.0,0.0]
[1778392461803,43.73,80686.47,0.0,-1.0,0.0,0.0]
[1778392461810,43.73,80686.47,0.0,-1.0,0.0,0.0]
[1778392461861,43.73,80686.5,0.0,-1.0,0.0,0.0]
[1778392467681,43.73,80685.75,0.0,-1.0,0.0,0.0]
[1778392469758,43.73,80685.52,0.0,-1.0,0.0,0.0]
[1778392469808,43.73,80685.52,0.0,-1.0,0.0,0.0]
[1778392470129,43.73,80685.52,0.0,-1.0,0.0,0.0]
[1778392470310,43.73,80685.52,0.0,-1.0,0.0,0.0]
[1778392470386,43.73,80684.3,0.0,-1.0,0.0,0.0]
[1778392471709,43.73,80683.8,0.0,-1.0,0.0,0.0]
[1778392473723,43.73,80681.54,0.0,-1.0,0.0,0.0]
[1778392475192,43.73,80681.54,0.0,-1.0,0.0,0.0]
[1778392475312,43.73,80681.54,0.0,-1.0,0.0,0.0]
[1778392475410,43.73,80679.28,0.0,-1.0,0.0,0.0]
[1778392477751,43.73,80677.91,0.0,-1.0,0.0,0.0]
[1778392482963,43.73,80678.01,0.0,-1.0,0.0,0.0]
[1778392483062,43.73,80678.01,0.0,-1.0,0.0,0.0]
[1778392485807,43.73,80677.32,0.0,-1.0,0.0,0.0]
[1778392486558,43.73,80677.32,0.0,-1.0,0.0,0.0]
[1778392486814,43.73,80676.97,0.0,-1.0,0.0,0.0]
[1778392490363,43.73,80676.91,0.0,-1.0,0.0,0.0]
[1778392490562,43.73,80676.87,0.0,-1.0,0.0,0.0]
[1778392495877,43.73,80675.29,0.0,-1.0,0.0,0.0]
[1778392498966,43.73,80675.19,0.0,-1.0,0.0,0.0]
[1778392499059,43.73,80675.19,0.0,-1.0,0.0,0.0]
[1778392501499,43.73,80672.5,0.0,-1.0,0.0,0.0]
[1778392501581,43.73,80672.39,0.0,-1.0,0.0,0.0]
[1778392506736,43.73,80679.9,0.0,-1.0,0.0,0.0]
[1778392506810,43.73,80679.9,0.0,-1.0,0.0,0.0]
[1778392507765,43.73,80680.35,0.0,-1.0,0.0,0.0]
[1778392507808,43.73,80680.35,0.0,-1.0,0.0,0.0]
[1778392512996,43.73,80681.71,0.0,-1.0,0.0,0.0]
[1778392518031,43.73,80681.3,0.0,-1.0,0.0,0.0]
[1778392523066,43.73,80681.75,0.0,-1.0,0.0,0.0]
[1778392525926,43.73,80681.81,0.0,-1.0,0.0,0.0]
[1778392526062,43.73,80681.81,0.0,-1.0,0.0,0.0]
[1778392531050,43.73,80686.28,0.0,-1.0,0.0,0.0]
[1778392531085,43.73,80686.28,0.0,-1.0,0.0,0.0]
[1778392532050,43.73,80685.35,0.0,-1.0,0.0,0.0]
[1778392532060,43.73,80685.35,0.0,-1.0,0.0,0.0]
[1778392536639,43.73,80685.15,0.0,-1.0,0.0,0.0]
[1778392536813,43.73,80685.15,0.0,-1.0,0.0,0.0]
[1778392542199,43.73,80684.89,0.0,-1.0,0.0,0.0]
[1778392550255,43.73,80684.57,0.0,-1.0,0.0,0.0]
[1778392555290,43.73,80684.67,0.0,-1.0,0.0,0.0]
[1778392557818,43.73,80684.85,0.0,-1.0,0.0,0.0]
[1778392558062,43.73,80684.85,0.0,-1.0,0.0,0.0]
[1778392558955,43.73,80684.85,0.0,-1.0,0.0,0.0]
[1778392559061,43.73,80684.85,0.0,-1.0,0.0,0.0]
[1778392566367,43.73,80685.89,0.0,-1.0,0.0,0.0]
[1778392571403,43.73,80686.39,0.0,-1.0,0.0,0.0]
[1778392571842,43.73,80686.39,0.0,-1.0,0.0,0.0]
[1778392572077,43.73,80686.39,0.0,-1.0,0.0,0.0]
[1778392572903,43.73,80686.39,0.0,-1.0,0.0,0.0]
[1778392573059,43.73,80686.39,0.0,-1.0,0.0,0.0]
[1778392582480,43.73,80686.03,0.0,-1.0,0.0,0.0]
[1778392590536,43.73,80686.26,0.0,-1.0,0.0,0.0]
[1778392596578,43.73,80685.94,0.0,-1.0,0.0,0.0]
[1778392602620,43.73,80685.91,0.0,-1.0,0.0,0.0]
[1778392607655,43.73,80689.09,0.0,-1.0,0.0,0.0]
[1778392609986,43.73,80693.78,0.0,-1.0,0.0,0.0]
[1778392610061,43.73,80693.78,0.0,-1.0,0.0,0.0]
[1778392618732,43.73,80693.45,0.0,-1.0,0.0,0.0]
[1778392621750,43.73,80693.38,0.0,-1.0,0.0,0.0]
[1778392621810,43.73,80693.38,0.0,-1.0,0.0,0.0]
[1778392622689,43.73,80692.93,0.0,-1.0,0.0,0.0]
[1778392622809,43.73,80692.93,0.0,-1.0,0.0,0.0]
[1778392628404,43.73,80687.0,0.0,-1.0,0.0,0.0]
[1778392628560,43.73,80687.0,0.0,-1.0,0.0,0.0]
[1778392628660,43.73,80685.31,0.0,-1.0,0.0,0.0]
[1778392633837,43.73,80684.6,0.0,-1.0,0.0,0.0]
[1778392635713,43.73,80684.35,0.0,-1.0,0.0,0.0]
[1778392635813,43.73,80684.35,0.0,-1.0,0.0,0.0]
[1778392636478,43.73,80684.35,0.0,-1.0,0.0,0.0]
[1778392636562,43.73,80684.35,0.0,-1.0,0.0,0.0]
[1778392641893,43.73,80680.87,0.0,-1.0,0.0,0.0]
[1778392642987,43.73,80680.87,0.0,-1.0,0.0,0.0]
[1778392643061,43.73,80680.87,0.0,-1.0,0.0,0.0]
[1778392648942,43.73,80681.84,0.0,-1.0,0.0,0.0]
[1778392651934,43.73,80681.94,0.0,-1.0,0.0,0.0]
[1778392652066,43.73,80681.94,0.0,-1.0,0.0,0.0]
[1778392653158,43.73,80681.86,0.0,-1.0,0.0,0.0]
[1778392653310,43.73,80681.86,0.0,-1.0,0.0,0.0]
[1778392653334,43.73,80681.86,0.0,-1.0,0.0,0.0]
[1778392656998,43.73,80682.98,0.0,-1.0,0.0,0.0]
[1778392658005,43.73,80683.88,0.0,-1.0,0.0,0.0]
[1778392661324,43.73,80684.13,0.0,-1.0,0.0,0.0]
[1778392661559,43.73,80684.13,0.0,-1.0,0.0,0.0]
[1778392662140,43.73,80684.0,0.0,-1.0,0.0,0.0]
[1778392662310,43.73,80684.0,0.0,-1.0,0.0,0.0]
[1778392662344,43.73,80684.1,0.0,-1.0,0.0,0.0]
[1778392668075,43.73,80684.84,0.0,-1.0,0.0,0.0]
[1778392673110,43.73,80686.83,0.0,-1.0,0.0,0.0]
[1778392675169,43.73,80687.19,0.0,-1.0,0.0,0.0]
[1778392675317,43.73,80687.19,0.0,-1.0,0.0,0.0]
[1778392676131,43.73,80688.09,0.0,-1.0,0.0,0.0]
[1778392681448,43.73,80687.69,0.0,-1.0,0.0,0.0]
[1778392681558,43.73,80687.69,0.0,-1.0,0.0,0.0]
[1778392681654,43.73,80688.52,0.0,-1.0,0.0,0.0]
[1778392684188,43.73,80689.45,0.0,-1.0,0.0,0.0]
[1778392685212,43.73,80689.45,0.0,-1.0,0.0,0.0]
[1778392685310,43.73,80689.45,0.0,-1.0,0.0,0.0]
[1778392695265,43.73,80689.38,0.0,-1.0,0.0,0.0]
[1778392701307,43.73,80689.4,0.0,-1.0,0.0,0.0]
[1778392707349,43.73,80689.69,0.0,-1.0,0.0,0.0]
[1778392708471,43.73,80689.69,0.0,-1.0,0.0,0.0]
[1778392708560,43.73,80689.69,0.0,-1.0,0.0,0.0]
[1778392709886,43.73,80689.69,0.0,-1.0,0.0,0.0]
[1778392710061,43.73,80689.69,0.0,-1.0,0.0,0.0]
[1778392710370,43.73,80689.6,0.0,-1.0,0.0,0.0]
[1778392711377,43.73,80689.63,0.0,-1.0,0.0,0.0]
[1778392718426,43.73,80689.78,0.0,-1.0,0.0,0.0]
[1778392722325,43.73,80690.17,0.0,-1.0,0.0,0.0]
[1778392722560,43.73,80690.17,0.0,-1.0,0.0,0.0]
[1778392737559,43.73,80689.95,0.0,-1.0,0.0,0.0]
[1778392742594,43.73,80689.95,0.0,-1.0,0.0,0.0]
[1778392749643,43.73,80690.04,0.0,-1.0,0.0,0.0]
[1778392756692,43.73,80689.95,0.0,-1.0,0.0,0.0]
[1778392761728,43.73,80689.88,0.0,-1.0,0.0,0.0]
[1778392766763,43.73,80690.06,0.0,-1.0,0.0,0.0]
[1778392775826,43.73,80689.78,0.0,-1.0,0.0,0.0]
[1778392777875,43.73,80690.03,0.0,-1.0,0.0,0.0]
[1778392778062,43.73,80690.03,0.0,-1.0,0.0,0.0]
[1778392779473,43.73,80690.03,0.0,-1.0,0.0,0.0]
[1778392779560,43.73,80690.03,0.0,-1.0,0.0,0.0]
[1778392779661,43.73,80690.03,0.0,-1.0,0.0,0.0]
[1778392791722,43.73,80689.47,0.0,-1.0,0.0,0.0]
[1778392791808,43.73,80689.47,0.0,-1.0,0.0,0.0]
[1778392791778,43.73,80686.04,0.0,-1.0,0.0,0.0]
[1778392791938,43.73,80684.85,0.0,-1.0,0.0,0.0]
[1778392793124,43.73,80684.85,0.0,-1.0,0.0,0.0]
[1778392793308,43.73,80684.85,0.0,-1.0,0.0,0.0]
[1778392793409,43.73,80684.66,0.0,-1.0,0.0,0.0]
[1778392798961,43.73,80684.04,0.0,-1.0,0.0,0.0]
[1778392799062,43.73,80684.04,0.0,-1.0,0.0,0.0]
[1778392802008,43.73,80685.57,0.0,-1.0,0.0,0.0]
[1778392807468,43.73,80685.87,0.0,-1.0,0.0,0.0]
[1778392808050,43.73,80691.8,0.0,-1.0,0.0,0.0]
[1778392810064,43.73,80686.16,0.0,-1.0,0.0,0.0]
[1778392811414,43.73,80686.16,0.0,-1.0,0.0,0.0]
[1778392811505,43.73,80683.19,0.0,-1.0,0.0,0.0]
[1778392817113,43.73,80682.24,0.0,-1.0,0.0,0.0]
[1778392822739,43.73,80681.99,0.0,-1.0,0.0,0.0]
[1778392822809,43.73,80681.99,0.0,-1.0,0.0,0.0]
[1778392822770,43.73,80681.99,0.0,-1.0,0.0,0.0]
[1778392823155,43.73,80684.07,0.0,-1.0,0.0,0.0]
[1778392824460,43.73,80684.07,0.0,-1.0,0.0,0.0]
[1778392824655,43.73,80684.98,0.0,-1.0,0.0,0.0]
[1778392826923,43.73,80685.35,0.0,-1.0,0.0,0.0]
[1778392831211,43.73,80685.19,0.0,-1.0,0.0,0.0]
[1778392837461,43.73,80685.04,0.0,-1.0,0.0,0.0]
[1778392837558,43.73,80685.04,0.0,-1.0,0.0,0.0]
[1778392838015,43.73,80684.81,0.0,-1.0,0.0,0.0]
[1778392838059,43.73,80684.81,0.0,-1.0,0.0,0.0]
[1778392838260,43.73,80684.77,0.0,-1.0,0.0,0.0]
[1778392842288,43.73,80686.11,0.0,-1.0,0.0,0.0]
[1778392843574,43.73,80686.11,0.0,-1.0,0.0,0.0]
[1778392843811,43.73,80686.11,0.0,-1.0,0.0,0.0]
[1778392844302,43.73,80689.19,0.0,-1.0,0.0,0.0]
[1778392845822,43.73,80689.19,0.0,-1.0,0.0,0.0]
[1778392846058,43.73,80689.41,0.0,-1.0,0.0,0.0]
[1778392846316,43.73,80689.45,0.0,-1.0,0.0,0.0]
[1778392851351,43.73,80688.71,0.0,-1.0,0.0,0.0]
[1778392852415,43.73,80688.71,0.0,-1.0,0.0,0.0]
[1778392852560,43.73,80688.71,0.0,-1.0,0.0,0.0]
[1778392858400,43.73,80688.47,0.0,-1.0,0.0,0.0]
[1778392864446,43.73,80688.7,0.0,-1.0,0.0,0.0]
[1778392870488,43.73,80688.7,0.0,-1.0,0.0,0.0]
[1778392876530,43.73,80688.55,0.0,-1.0,0.0,0.0]
[1778392881565,43.73,80688.62,0.0,-1.0,0.0,0.0]
[1778392887607,43.73,80688.63,0.0,-1.0,0.0,0.0]
[1778392891635,43.73,80691.12,0.0,-1.0,0.0,0.0]
[1778392893649,43.73,80693.41,0.0,-1.0,0.0,0.0]
[1778392894925,43.73,80693.41,0.0,-1.0,0.0,0.0]
[1778392894656,43.73,80694.16,0.0,-1.0,0.0,0.0]
[1778392895064,43.73,80694.16,0.0,-1.0,0.0,0.0]
[1778392896848,43.73,80694.14,0.0,-1.0,0.0,0.0]
[1778392896949,43.73,80694.14,0.0,-1.0,0.0,0.0]
[1778392897062,43.73,80694.14,0.0,-1.0,0.0,0.0]
[1778392904727,43.73,80694.44,0.0,-1.0,0.0,0.0]
[1778392909762,43.73,80694.48,0.0,-1.0,0.0,0.0]
[1778392914797,43.73,80696.18,0.0,-1.0,0.0,0.0]
[1778392915827,43.73,80696.18,0.0,-1.0,0.0,0.0]
[1778392916058,43.73,80696.14,0.0,-1.0,0.0,0.0]
[1778392921846,43.73,80695.72,0.0,-1.0,0.0,0.0]
[1778392922657,43.73,80695.72,0.0,-1.0,0.0,0.0]
[1778392922808,43.73,80695.72,0.0,-1.0,0.0,0.0]
[1778392922853,43.73,80695.69,0.0,-1.0,0.0,0.0]
[1778392923640,43.73,80695.69,0.0,-1.0,0.0,0.0]
[1778392923809,43.73,80695.69,0.0,-1.0,0.0,0.0]
[1778392923860,43.73,80697.51,0.0,-1.0,0.0,0.0]
[1778392924867,43.73,80698.46,0.0,-1.0,0.0,0.0]
[1778392931784,43.73,80698.82,0.0,-1.0,0.0,0.0]
[1778392931809,43.73,80698.82,0.0,-1.0,0.0,0.0]
[1778392933915,43.73,80698.89,0.0,-1.0,0.0,0.0]
[1778392934061,43.73,80698.89,0.0,-1.0,0.0,0.0]
[1778392934937,43.73,80698.96,0.0,-1.0,0.0,0.0]
[1778392941405,43.73,80698.96,0.0,-1.0,0.0,0.0]
[1778392941557,43.73,80698.96,0.0,-1.0,0.0,0.0]
[1778392947021,43.73,80698.96,0.0,-1.0,0.0,0.0]
[1778392952056,43.73,80698.93,0.0,-1.0,0.0,0.0]
[1778392957060,43.73,80699.27,0.0,-1.0,0.0,0.0]
[1778392958668,43.73,80699.54,0.0,-1.0,0.0,0.0]
[1778392958809,43.73,80699.54,0.0,-1.0,0.0,0.0]
[1778392958910,43.73,80700.52,0.0,-1.0,0.0,0.0]
[1778392964140,43.73,80700.37,0.0,-1.0,0.0,0.0]
[1778392971352,43.73,80700.3,0.0,-1.0,0.0,0.0]
[1778392971561,43.73,80700.3,0.0,-1.0,0.0,0.0]
[1778392977237,43.73,80699.99,0.0,-1.0,0.0,0.0]
[1778392977312,43.73,80699.99,0.0,-1.0,0.0,0.0]
[1778392977654,43.73,80699.99,0.0,-1.0,0.0,0.0]
[1778392977812,43.73,80699.99,0.0,-1.0,0.0,0.0]
[1778392977815,43.73,80699.99,0.0,-1.0,0.0,0.0]
[1778392987301,43.73,80699.86,0.0,-1.0,0.0,0.0]
[1778392992336,43.73,80702.29,0.0,-1.0,0.0,0.0]
[1778392995475,43.73,80702.15,0.0,-1.0,0.0,0.0]
[1778392995566,43.73,80702.15,0.0,-1.0,0.0,0.0]
[1778392996011,43.73,80702.15,0.0,-1.0,0.0,0.0]
[1778392996059,43.73,80702.15,0.0,-1.0,0.0,0.0]
[1778392996014,43.73,80702.6,0.0,-1.0,0.0,0.0]
[1778393004420,43.73,80702.73,0.0,-1.0,0.0,0.0]
[1778393007062,43.73,80702.73,0.0,-1.0,0.0,0.0]
[1778393007310,43.73,80702.73,0.0,-1.0,0.0,0.0]
[1778393007673,43.73,80702.73,0.0,-1.0,0.0,0.0]
[1778393007815,43.73,80702.73,0.0,-1.0,0.0,0.0]
[1778393007823,43.73,80703.04,0.0,-1.0,0.0,0.0]
[1778393011469,43.73,80703.01,0.0,-1.0,0.0,0.0]
[1778393014490,43.73,80705.49,0.0,-1.0,0.0,0.0]
[1778393016395,43.73,80705.42,0.0,-1.0,0.0,0.0]
[1778393016559,43.73,80705.42,0.0,-1.0,0.0,0.0]
[1778393016960,43.73,80705.42,0.0,-1.0,0.0,0.0]
[1778393017062,43.73,80705.42,0.0,-1.0,0.0,0.0]
[1778393016969,43.73,80705.42,0.0,-1.0,0.0,0.0]
[1778393020532,43.73,80704.78,0.0,-1.0,0.0,0.0]
[1778393025873,43.73,80704.58,0.0,-1.0,0.0,0.0]
[1778393026064,43.73,80704.58,0.0,-1.0,0.0,0.0]
[1778393025910,43.73,80704.16,0.0,-1.0,0.0,0.0]
[1778393026501,43.73,80704.16,0.0,-1.0,0.0,0.0]
[1778393026562,43.73,80704.16,0.0,-1.0,0.0,0.0]
[1778393033623,43.73,80704.33,0.0,-1.0,0.0,0.0]
[1778393039665,43.73,80704.18,0.0,-1.0,0.0,0.0]
[1778393045707,43.73,80703.93,0.0,-1.0,0.0,0.0]
[1778393049736,43.73,80706.54,0.0,-1.0,0.0,0.0]
[1778393050743,43.73,80708.04,0.0,-1.0,0.0,0.0]
[1778393052282,43.73,80708.56,0.0,-1.0,0.0,0.0]
[1778393052310,43.73,80708.56,0.0,-1.0,0.0,0.0]
[1778393052794,43.73,80708.56,0.0,-1.0,0.0,0.0]
[1778393052810,43.73,80708.56,0.0,-1.0,0.0,0.0]
[1778393052812,43.73,80708.72,0.0,-1.0,0.0,0.0]
[1778393054771,43.73,80707.33,0.0,-1.0,0.0,0.0]
[1778393059807,43.73,80707.58,0.0,-1.0,0.0,0.0]
[1778393064841,43.73,80707.65,0.0,-1.0,0.0,0.0]
[1778393069876,43.73,80707.66,0.0,-1.0,0.0,0.0]
[1778393071890,43.73,80705.88,0.0,-1.0,0.0,0.0]
[1778393072898,43.73,80704.48,0.0,-1.0,0.0,0.0]
[1778393073252,43.73,80704.48,0.0,-1.0,0.0,0.0]
[1778393073310,43.73,80704.48,0.0,-1.0,0.0,0.0]
[1778393073931,43.73,80704.48,0.0,-1.0,0.0,0.0]
[1778393074061,43.73,80704.48,0.0,-1.0,0.0,0.0]
[1778393074030,43.73,80704.57,0.0,-1.0,0.0,0.0]
[1778393076926,43.73,80703.25,0.0,-1.0,0.0,0.0]
[1778393077934,43.73,80702.45,0.0,-1.0,0.0,0.0]
[1778393080048,43.73,80702.22,0.0,-1.0,0.0,0.0]
[1778393080063,43.73,80702.22,0.0,-1.0,0.0,0.0]
[1778393080099,43.73,80702.22,0.0,-1.0,0.0,0.0]
[1778393080412,43.73,80702.22,0.0,-1.0,0.0,0.0]
[1778393080560,43.73,80702.22,0.0,-1.0,0.0,0.0]
[1778393090017,43.73,80702.89,0.0,-1.0,0.0,0.0]
[1778393095052,43.73,80703.43,0.0,-1.0,0.0,0.0]
[1778393096060,43.73,80704.57,0.0,-1.0,0.0,0.0]
[1778393097512,43.73,80704.95,0.0,-1.0,0.0,0.0]
[1778393097558,43.73,80704.95,0.0,-1.0,0.0,0.0]
[1778393098172,43.73,80704.95,0.0,-1.0,0.0,0.0]
[1778393098312,43.73,80704.95,0.0,-1.0,0.0,0.0]
[1778393098391,43.73,80704.95,0.0,-1.0,0.0,0.0]
[1778393104115,43.73,80705.26,0.0,-1.0,0.0,0.0]
[1778393111164,43.73,80706.94,0.0,-1.0,0.0,0.0]
[1778393112171,43.73,80709.26,0.0,-1.0,0.0,0.0]
[1778393113258,43.73,80709.26,0.0,-1.0,0.0,0.0]
[1778393113311,43.73,80709.26,0.0,-1.0,0.0,0.0]
[1778393113983,43.73,80709.26,0.0,-1.0,0.0,0.0]
[1778393114061,43.73,80709.26,0.0,-1.0,0.0,0.0]
[1778393114185,43.73,80709.51,0.0,-1.0,0.0,0.0]
[1778393121234,43.73,80709.49,0.0,-1.0,0.0,0.0]
[1778393123374,43.73,80709.56,0.0,-1.0,0.0,0.0]
[1778393123559,43.73,80709.56,0.0,-1.0,0.0,0.0]
[1778393124064,43.73,80709.56,0.0,-1.0,0.0,0.0]
[1778393124081,43.73,80709.56,0.0,-1.0,0.0,0.0]
[1778393124314,43.73,80709.56,0.0,-1.0,0.0,0.0]
[1778393131304,43.73,80709.39,0.0,-1.0,0.0,0.0]
[1778393136339,43.73,80709.61,0.0,-1.0,0.0,0.0]
[1778393138933,43.73,80709.47,0.0,-1.0,0.0,0.0]
[1778393139061,43.73,80709.47,0.0,-1.0,0.0,0.0]
[1778393139161,43.73,80709.47,0.0,-1.0,0.0,0.0]
[1778393139658,43.73,80709.47,0.0,-1.0,0.0,0.0]
[1778393139810,43.73,80709.47,0.0,-1.0,0.0,0.0]
[1778393152451,43.73,80709.61,0.0,-1.0,0.0,0.0]
[1778393154525,43.73,80709.61,0.0,-1.0,0.0,0.0]
[1778393154559,43.73,80709.61,0.0,-1.0,0.0,0.0]
[1778393155222,43.73,80709.61,0.0,-1.0,0.0,0.0]
[1778393154626,43.73,80709.64,0.0,-1.0,0.0,0.0]
[1778393155311,43.73,80709.64,0.0,-1.0,0.0,0.0]
[1778393161514,43.73,80709.91,0.0,-1.0,0.0,0.0]
[1778393166709,43.73,80709.91,0.0,-1.0,0.0,0.0]
[1778393166809,43.73,80709.91,0.0,-1.0,0.0,0.0]
[1778393166910,43.73,80709.91,0.0,-1.0,0.0,0.0]
[1778393179641,43.73,80711.13,0.0,-1.0,0.0,0.0]
[1778393182440,43.73,80711.23,0.0,-1.0,0.0,0.0]
[1778393182560,43.73,80711.23,0.0,-1.0,0.0,0.0]
[1778393183669,43.73,80711.93,0.0,-1.0,0.0,0.0]
[1778393188704,43.73,80712.11,0.0,-1.0,0.0,0.0]
[1778393191020,43.73,80712.11,0.0,-1.0,0.0,0.0]
[1778393201795,43.73,80712.11,0.0,-1.0,0.0,0.0]
[1778393206830,43.73,80712.16,0.0,-1.0,0.0,0.0]
[1778393212874,43.73,80712.15,0.0,-1.0,0.0,0.0]
[1778393220930,43.73,80712.16,0.0,-1.0,0.0,0.0]
[1778393235028,43.73,80712.06,0.0,-1.0,0.0,0.0]
[1778393240063,43.73,80712.03,0.0,-1.0,0.0,0.0]
[1778393245098,43.73,80712.08,0.0,-1.0,0.0,0.0]
[1778393250133,43.73,80712.06,0.0,-1.0,0.0,0.0]
[1778393251140,43.73,80712.02,0.0,-1.0,0.0,0.0]
[1778393257183,43.73,80711.91,0.0,-1.0,0.0,0.0]
[1778393263225,43.73,80712.13,0.0,-1.0,0.0,0.0]
[1778393268260,43.73,80712.1,0.0,-1.0,0.0,0.0]
[1778393273295,43.73,80711.99,0.0,-1.0,0.0,0.0]
[1778393284373,43.73,80711.98,0.0,-1.0,0.0,0.0]
[1778393295450,43.73,80713.92,0.0,-1.0,0.0,0.0]
[1778393297303,43.73,80713.92,0.0,-1.0,0.0,0.0]
[1778393297309,43.73,80713.92,0.0,-1.0,0.0,0.0]
[1778393296457,43.73,80716.07,0.0,-1.0,0.0,0.0]
[1778393297862,43.73,80716.07,0.0,-1.0,0.0,0.0]
[1778393298066,43.73,80716.07,0.0,-1.0,0.0,0.0]
[1778393298132,43.73,80716.17,0.0,-1.0,0.0,0.0]
[1778393302499,43.73,80716.78,0.0,-1.0,0.0,0.0]
[1778393303506,43.73,80717.49,0.0,-1.0,0.0,0.0]
[1778393309011,43.73,80717.29,0.0,-1.0,0.0,0.0]
[1778393309060,43.73,80717.29,0.0,-1.0,0.0,0.0]
[1778393309153,43.73,80717.29,0.0,-1.0,0.0,0.0]
[1778393309311,43.73,80717.29,0.0,-1.0,0.0,0.0]
[1778393309353,43.73,80717.29,0.0,-1.0,0.0,0.0]
[1778393313576,43.73,80716.91,0.0,-1.0,0.0,0.0]
[1778393322639,43.73,80717.01,0.0,-1.0,0.0,0.0]
[1778393323646,43.73,80720.86,0.0,-1.0,0.0,0.0]
[1778393324653,43.73,80724.29,0.0,-1.0,0.0,0.0]
[1778393326184,43.73,80724.29,0.0,-1.0,0.0,0.0]
[1778393326309,43.73,80724.29,0.0,-1.0,0.0,0.0]
[1778393326270,43.73,80721.83,0.0,-1.0,0.0,0.0]
[1778393327195,43.73,80721.83,0.0,-1.0,0.0,0.0]
[1778393327309,43.73,80721.83,0.0,-1.0,0.0,0.0]
[1778393327267,43.73,80721.29,0.0,-1.0,0.0,0.0]
[1778393330913,43.73,80721.22,0.0,-1.0,0.0,0.0]
[1778393341772,43.73,80721.03,0.0,-1.0,0.0,0.0]
[1778393344260,43.73,80721.03,0.0,-1.0,0.0,0.0]
[1778393344309,43.73,80721.03,0.0,-1.0,0.0,0.0]
[1778393344410,43.73,80721.03,0.0,-1.0,0.0,0.0]
[1778393344770,43.73,80721.03,0.0,-1.0,0.0,0.0]
[1778393344812,43.73,80721.03,0.0,-1.0,0.0,0.0]
[1778393356634,43.73,80721.0,0.0,-1.0,0.0,0.0]
[1778393368961,43.73,80721.0,0.0,-1.0,0.0,0.0]
[1778393371982,43.73,80720.72,0.0,-1.0,0.0,0.0]
[1778393379031,43.73,80720.8,0.0,-1.0,0.0,0.0]
[1778393389101,43.73,80720.8,0.0,-1.0,0.0,0.0]
[1778393395143,43.73,80720.71,0.0,-1.0,0.0,0.0]
[1778393396448,43.73,80720.71,0.0,-1.0,0.0,0.0]
[1778393396560,43.73,80720.71,0.0,-1.0,0.0,0.0]
[1778393397091,43.73,80720.71,0.0,-1.0,0.0,0.0]
[1778393397311,43.73,80720.71,0.0,-1.0,0.0,0.0]
[1778393397410,43.73,80720.71,0.0,-1.0,0.0,0.0]
[1778393402193,43.73,80716.58,0.0,-1.0,0.0,0.0]
[1778393403001,43.73,80716.58,0.0,-1.0,0.0,0.0]
[1778393403059,43.73,80716.58,0.0,-1.0,0.0,0.0]
[1778393403200,43.73,80712.43,0.0,-1.0,0.0,0.0]
[1778393403869,43.73,80712.43,0.0,-1.0,0.0,0.0]
[1778393404064,43.73,80712.43,0.0,-1.0,0.0,0.0]
[1778393404207,43.73,80711.79,0.0,-1.0,0.0,0.0]
[1778393409242,43.73,80711.88,0.0,-1.0,0.0,0.0]
[1778393421326,43.73,80711.77,0.0,-1.0,0.0,0.0]
[1778393431397,43.73,80711.77,0.0,-1.0,0.0,0.0]
[1778393443480,43.73,80711.74,0.0,-1.0,0.0,0.0]
[1778393453550,43.73,80711.7,0.0,-1.0,0.0,0.0]
[1778393462613,43.73,80711.59,0.0,-1.0,0.0,0.0]
[1778393464194,43.73,80711.59,0.0,-1.0,0.0,0.0]
[1778393464309,43.73,80711.59,0.0,-1.0,0.0,0.0]
[1778393464401,43.73,80712.07,0.0,-1.0,0.0,0.0]
[1778393464953,43.73,80712.07,0.0,-1.0,0.0,0.0]
[1778393465063,43.73,80712.07,0.0,-1.0,0.0,0.0]
[1778393467854,43.73,80711.39,0.0,-1.0,0.0,0.0]
[1778393468528,43.73,80711.39,0.0,-1.0,0.0,0.0]
[1778393468559,43.73,80711.39,0.0,-1.0,0.0,0.0]
[1778393467934,43.73,80710.51,0.0,-1.0,0.0,0.0]
[1778393469004,43.73,80710.51,0.0,-1.0,0.0,0.0]
[1778393469071,43.73,80710.51,0.0,-1.0,0.0,0.0]
[1778393469165,43.73,80709.21,0.0,-1.0,0.0,0.0]
[1778393469662,43.73,80707.91,0.0,-1.0,0.0,0.0]
[1778393474697,43.73,80707.77,0.0,-1.0,0.0,0.0]
[1778393476187,43.73,80707.77,0.0,-1.0,0.0,0.0]
[1778393476310,43.73,80707.77,0.0,-1.0,0.0,0.0]
[1778393476551,43.73,80707.77,0.0,-1.0,0.0,0.0]
[1778393476560,43.73,80707.77,0.0,-1.0,0.0,0.0]
[1778393476411,43.73,80707.77,0.0,-1.0,0.0,0.0]
[1778393476711,43.73,80707.1,0.0,-1.0,0.0,0.0]
[1778393481376,43.73,80707.1,0.0,-1.0,0.0,0.0]
[1778393481559,43.73,80707.1,0.0,-1.0,0.0,0.0]
[1778393481478,43.73,80706.64,0.0,-1.0,0.0,0.0]
[1778393481868,43.73,80706.64,0.0,-1.0,0.0,0.0]
[1778393482061,43.73,80706.64,0.0,-1.0,0.0,0.0]
[1778393482160,43.73,80706.64,0.0,-1.0,0.0,0.0]
[1778393487788,43.73,80706.74,0.0,-1.0,0.0,0.0]
[1778393491816,43.73,80704.96,0.0,-1.0,0.0,0.0]
[1778393499872,43.73,80704.46,0.0,-1.0,0.0,0.0]
[1778393501300,43.73,80704.46,0.0,-1.0,0.0,0.0]
[1778393501308,43.73,80704.46,0.0,-1.0,0.0,0.0]
[1778393501401,43.73,80704.46,0.0,-1.0,0.0,0.0]
[1778393502036,43.73,80704.46,0.0,-1.0,0.0,0.0]
[1778393502061,43.73,80704.46,0.0,-1.0,0.0,0.0]
[1778393506286,43.73,80704.24,0.0,-1.0,0.0,0.0]
[1778393506309,43.73,80704.24,0.0,-1.0,0.0,0.0]
[1778393506331,43.73,80700.7,0.0,-1.0,0.0,0.0]
[1778393506921,43.73,80696.86,0.0,-1.0,0.0,0.0]
[1778393507619,43.73,80696.86,0.0,-1.0,0.0,0.0]
[1778393507812,43.73,80696.86,0.0,-1.0,0.0,0.0]
[1778393508935,43.73,80690.5,0.0,-1.0,0.0,0.0]
[1778393509942,43.73,80688.13,0.0,-1.0,0.0,0.0]
[1778393514977,43.73,80687.74,0.0,-1.0,0.0,0.0]
[1778393517253,43.73,80687.75,0.0,-1.0,0.0,0.0]
[1778393517309,43.73,80687.75,0.0,-1.0,0.0,0.0]
[1778393517412,43.73,80687.89,0.0,-1.0,0.0,0.0]
[1778393518135,43.73,80687.89,0.0,-1.0,0.0,0.0]
[1778393518309,43.73,80687.89,0.0,-1.0,0.0,0.0]
[1778393524041,43.73,80688.2,0.0,-1.0,0.0,0.0]
[1778393526056,43.73,80689.7,0.0,-1.0,0.0,0.0]
[1778393527063,43.73,80691.93,0.0,-1.0,0.0,0.0]
[1778393527815,43.73,80691.93,0.0,-1.0,0.0,0.0]
[1778393528060,43.73,80691.93,0.0,-1.0,0.0,0.0]
[1778393528070,43.73,80693.1,0.0,-1.0,0.0,0.0]
[1778393529011,43.73,80693.1,0.0,-1.0,0.0,0.0]
[1778393529060,43.73,80693.1,0.0,-1.0,0.0,0.0]
[1778393529077,43.73,80694.64,0.0,-1.0,0.0,0.0]
[1778393535119,43.73,80694.52,0.0,-1.0,0.0,0.0]
[1778393536126,43.73,80695.64,0.0,-1.0,0.0,0.0]
[1778393537485,43.73,80695.64,0.0,-1.0,0.0,0.0]
[1778393537558,43.73,80695.64,0.0,-1.0,0.0,0.0]
[1778393537518,43.73,80697.74,0.0,-1.0,0.0,0.0]
[1778393538196,43.73,80697.74,0.0,-1.0,0.0,0.0]
[1778393538310,43.73,80697.74,0.0,-1.0,0.0,0.0]
[1778393538410,43.73,80698.14,0.0,-1.0,0.0,0.0]
[1778393544183,43.73,80698.23,0.0,-1.0,0.0,0.0]
[1778393547834,43.73,80698.16,0.0,-1.0,0.0,0.0]
[1778393548060,43.73,80698.16,0.0,-1.0,0.0,0.0]
[1778393548591,43.73,80698.16,0.0,-1.0,0.0,0.0]
[1778393548636,43.73,80698.41,0.0,-1.0,0.0,0.0]
[1778393548811,43.73,80698.41,0.0,-1.0,0.0,0.0]
[1778393552242,43.73,80697.69,0.0,-1.0,0.0,0.0]
[1778393557277,43.73,80697.69,0.0,-1.0,0.0,0.0]
[1778393563319,43.73,80697.59,0.0,-1.0,0.0,0.0]
[1778393564947,43.73,80697.59,0.0,-1.0,0.0,0.0]
[1778393565060,43.73,80697.59,0.0,-1.0,0.0,0.0]
[1778393565156,43.73,80697.59,0.0,-1.0,0.0,0.0]
[1778393565745,43.73,80697.59,0.0,-1.0,0.0,0.0]
[1778393565811,43.73,80697.59,0.0,-1.0,0.0,0.0]
[1778393571375,43.73,80697.76,0.0,-1.0,0.0,0.0]
[1778393580438,43.73,80697.49,0.0,-1.0,0.0,0.0]
[1778393588494,43.73,80698.28,0.0,-1.0,0.0,0.0]
[1778393589649,43.73,80698.28,0.0,-1.0,0.0,0.0]
[1778393589659,43.73,80698.31,0.0,-1.0,0.0,0.0]
[1778393589810,43.73,80698.31,0.0,-1.0,0.0,0.0]
[1778393590595,43.73,80698.31,0.0,-1.0,0.0,0.0]
[1778393590635,43.73,80698.16,0.0,-1.0,0.0,0.0]
[1778393590812,43.73,80698.16,0.0,-1.0,0.0,0.0]
[1778393596551,43.73,80698.37,0.0,-1.0,0.0,0.0]
[1778393605614,43.73,80698.26,0.0,-1.0,0.0,0.0]
[1778393608996,43.73,80697.98,0.0,-1.0,0.0,0.0]
[1778393609059,43.73,80697.98,0.0,-1.0,0.0,0.0]
[1778393610181,43.73,80697.98,0.0,-1.0,0.0,0.0]
[1778393610311,43.73,80697.98,0.0,-1.0,0.0,0.0]
[1778393610409,43.73,80697.98,0.0,-1.0,0.0,0.0]
[1778393611656,43.73,80698.41,0.0,-1.0,0.0,0.0]
[1778393617698,43.73,80698.19,0.0,-1.0,0.0,0.0]
[1778393622733,43.73,80698.25,0.0,-1.0,0.0,0.0]
[1778393624747,43.73,80698.71,0.0,-1.0,0.0,0.0]
[1778393629782,43.73,80698.85,0.0,-1.0,0.0,0.0]
[1778393635393,43.73,80698.52,0.0,-1.0,0.0,0.0]
[1778393635562,43.73,80698.52,0.0,-1.0,0.0,0.0]
[1778393635663,43.73,80701.79,0.0,-1.0,0.0,0.0]
[1778393636785,43.73,80702.18,0.0,-1.0,0.0,0.0]
[1778393636809,43.73,80702.18,0.0,-1.0,0.0,0.0]
[1778393641866,43.73,80700.5,0.0,-1.0,0.0,0.0]
[1778393644748,43.73,80700.81,0.0,-1.0,0.0,0.0]
[1778393644808,43.73,80700.81,0.0,-1.0,0.0,0.0]
[1778393644887,43.73,80700.93,0.0,-1.0,0.0,0.0]
[1778393645840,43.73,80700.93,0.0,-1.0,0.0,0.0]
[1778393646066,43.73,80700.93,0.0,-1.0,0.0,0.0]
[1778393651951,43.73,80700.86,0.0,-1.0,0.0,0.0]
[1778393660013,43.73,80700.91,0.0,-1.0,0.0,0.0]
[1778393660905,43.73,80700.91,0.0,-1.0,0.0,0.0]
[1778393661061,43.73,80700.91,0.0,-1.0,0.0,0.0]
[1778393661067,43.73,80700.54,0.0,-1.0,0.0,0.0]
[1778393662250,43.73,80700.54,0.0,-1.0,0.0,0.0]
[1778393662311,43.73,80700.54,0.0,-1.0,0.0,0.0]
[1778393672484,43.73,80700.51,0.0,-1.0,0.0,0.0]
[1778393672558,43.73,80700.51,0.0,-1.0,0.0,0.0]
[1778393672770,43.73,80698.8,0.0,-1.0,0.0,0.0]
[1778393673098,43.73,80698.26,0.0,-1.0,0.0,0.0]
[1778393673951,43.73,80698.26,0.0,-1.0,0.0,0.0]
[1778393674062,43.73,80698.26,0.0,-1.0,0.0,0.0]
[1778393674105,43.73,80698.62,0.0,-1.0,0.0,0.0]
[1778393678619,43.73,80698.38,0.0,-1.0,0.0,0.0]
[1778393678769,43.73,80699.16,0.0,-1.0,0.0,0.0]
[1778393678808,43.73,80699.16,0.0,-1.0,0.0,0.0]
[1778393679421,43.73,80699.16,0.0,-1.0,0.0,0.0]
[1778393679562,43.73,80699.16,0.0,-1.0,0.0,0.0]
[1778393679659,43.73,80699.88,0.0,-1.0,0.0,0.0]
[1778393683168,43.73,80700.26,0.0,-1.0,0.0,0.0]
[1778393684177,43.73,80700.97,0.0,-1.0,0.0,0.0]
[1778393685184,43.73,80702.08,0.0,-1.0,0.0,0.0]
[1778393686517,43.73,80702.08,0.0,-1.0,0.0,0.0]
[1778393686560,43.73,80702.08,0.0,-1.0,0.0,0.0]
[1778393689212,43.73,80701.25,0.0,-1.0,0.0,0.0]
[1778393693240,43.73,80701.65,0.0,-1.0,0.0,0.0]
[1778393695455,43.73,80702.48,0.0,-1.0,0.0,0.0]
[1778393696261,43.73,80704.87,0.0,-1.0,0.0,0.0]
[1778393696937,43.73,80704.87,0.0,-1.0,0.0,0.0]
[1778393697065,43.73,80704.87,0.0,-1.0,0.0,0.0]
[1778393697268,43.73,80705.39,0.0,-1.0,0.0,0.0]
[1778393702303,43.73,80704.89,0.0,-1.0,0.0,0.0]
[1778393706724,43.73,80704.97,0.0,-1.0,0.0,0.0]
[1778393706812,43.73,80704.93,0.0,-1.0,0.0,0.0]
[1778393707075,43.73,80704.93,0.0,-1.0,0.0,0.0]
[1778393707308,43.73,80704.93,0.0,-1.0,0.0,0.0]
[1778393712236,43.73,80705.19,0.0,-1.0,0.0,0.0]
[1778393712313,43.73,80705.19,0.0,-1.0,0.0,0.0]
[1778393714532,43.73,80703.12,0.0,-1.0,0.0,0.0]
[1778393714557,43.73,80703.12,0.0,-1.0,0.0,0.0]
[1778393716772,43.73,80702.44,0.0,-1.0,0.0,0.0]
[1778393716810,43.73,80702.44,0.0,-1.0,0.0,0.0]
[1778393721032,43.73,80695.68,0.0,-1.0,0.0,0.0]
[1778393721061,43.73,80695.68,0.0,-1.0,0.0,0.0]
[1778393721899,43.73,80695.45,0.0,-1.0,0.0,0.0]
[1778393722063,43.73,80695.45,0.0,-1.0,0.0,0.0]
[1778393729727,43.73,80694.33,0.0,-1.0,0.0,0.0]
[1778393729811,43.73,80694.33,0.0,-1.0,0.0,0.0]
[1778393740344,43.73,80694.06,0.0,-1.0,0.0,0.0]
[1778393740559,43.73,80694.06,0.0,-1.0,0.0,0.0]
[1778393742313,43.73,80694.06,0.0,-1.0,0.0,0.0]
[1778393742558,43.73,80694.06,0.0,-1.0,0.0,0.0]
[1778393748629,43.73,80693.78,0.0,-1.0,0.0,0.0]
[1778393753664,43.73,80692.75,0.0,-1.0,0.0,0.0]
[1778393759706,43.73,80697.52,0.0,-1.0,0.0,0.0]
[1778393761210,43.73,80699.23,0.0,-1.0,0.0,0.0]
[1778393761308,43.73,80699.23,0.0,-1.0,0.0,0.0]
[1778393763292,43.73,80699.15,0.0,-1.0,0.0,0.0]
[1778393763312,43.73,80699.15,0.0,-1.0,0.0,0.0]
[1778393776825,43.73,80699.06,0.0,-1.0,0.0,0.0]
[1778393781860,43.73,80699.1,0.0,-1.0,0.0,0.0]
[1778393787903,43.73,80699.02,0.0,-1.0,0.0,0.0]
[1778393792938,43.73,80699.35,0.0,-1.0,0.0,0.0]
[1778393797973,43.73,80699.03,0.0,-1.0,0.0,0.0]
[1778393804015,43.73,80699.04,0.0,-1.0,0.0,0.0]
[1778393810060,43.73,80699.06,0.0,-1.0,0.0,0.0]
[1778393821137,43.73,80698.49,0.0,-1.0,0.0,0.0]
[1778393827179,43.73,80698.45,0.0,-1.0,0.0,0.0]
[1778393837249,43.73,80698.45,0.0,-1.0,0.0,0.0]
[1778393844298,43.73,80698.49,0.0,-1.0,0.0,0.0]
[1778393849333,43.73,80698.78,0.0,-1.0,0.0,0.0]
[1778393855375,43.73,80698.88,0.0,-1.0,0.0,0.0]
[1778393858288,43.73,80699.19,0.0,-1.0,0.0,0.0]
[1778393858309,43.73,80699.19,0.0,-1.0,0.0,0.0]
[1778393871487,43.73,80699.06,0.0,-1.0,0.0,0.0]
[1778393879591,43.73,80699.06,0.0,-1.0,0.0,0.0]
[1778393885588,43.73,80698.95,0.0,-1.0,0.0,0.0]
[1778393893645,43.73,80699.12,0.0,-1.0,0.0,0.0]
[1778393898699,43.73,80699.15,0.0,-1.0,0.0,0.0]
[1778393903734,43.73,80699.02,0.0,-1.0,0.0,0.0]
[1778393909690,43.73,80698.94,0.0,-1.0,0.0,0.0]
[1778393909808,43.73,80698.94,0.0,-1.0,0.0,0.0]
[1778393911970,43.73,80698.94,0.0,-1.0,0.0,0.0]
[1778393912070,43.73,80698.94,0.0,-1.0,0.0,0.0]
[1778393922001,43.73,80699.04,0.0,-1.0,0.0,0.0]
[1778393922058,43.73,80705.39,0.0,-1.0,0.0,0.0]
[1778393927317,43.73,80708.94,0.0,-1.0,0.0,0.0]
[1778393927562,43.73,80708.94,0.0,-1.0,0.0,0.0]
[1778393928188,43.73,80709.28,0.0,-1.0,0.0,0.0]
[1778393928308,43.73,80709.28,0.0,-1.0,0.0,0.0]
[1778393933946,43.73,80710.04,0.0,-1.0,0.0,0.0]
[1778393938981,43.73,80710.57,0.0,-1.0,0.0,0.0]
[1778393944016,43.73,80710.88,0.0,-1.0,0.0,0.0]
[1778393944118,43.73,80710.88,0.0,-1.0,0.0,0.0]
[1778393944309,43.73,80710.88,0.0,-1.0,0.0,0.0]
[1778393946058,43.73,80711.09,0.0,-1.0,0.0,0.0]
[1778393946313,43.73,80711.09,0.0,-1.0,0.0,0.0]
[1778393949953,43.73,80710.2,0.0,-1.0,0.0,0.0]
[1778393950062,43.73,80710.2,0.0,-1.0,0.0,0.0]
[1778393956100,43.73,80710.54,0.0,-1.0,0.0,0.0]
[1778393958265,43.73,80710.44,0.0,-1.0,0.0,0.0]
[1778393958308,43.73,80710.44,0.0,-1.0,0.0,0.0]
[1778393958726,43.73,80710.44,0.0,-1.0,0.0,0.0]
[1778393958809,43.73,80710.44,0.0,-1.0,0.0,0.0]
[1778393962735,43.73,80707.0,0.0,-1.0,0.0,0.0]
[1778393962809,43.73,80707.0,0.0,-1.0,0.0,0.0]
[1778393968184,43.73,80703.77,0.0,-1.0,0.0,0.0]
[1778393973219,43.73,80702.82,0.0,-1.0,0.0,0.0]
[1778393979261,43.73,80702.84,0.0,-1.0,0.0,0.0]
[1778393980965,43.73,80702.84,0.0,-1.0,0.0,0.0]
[1778393981063,43.73,80702.84,0.0,-1.0,0.0,0.0]
[1778393983405,43.73,80702.86,0.0,-1.0,0.0,0.0]
[1778393983561,43.73,80702.86,0.0,-1.0,0.0,0.0]
[1778393989331,43.73,80702.9,0.0,-1.0,0.0,0.0]
[1778393994366,43.73,80702.84,0.0,-1.0,0.0,0.0]
[1778393997454,43.73,80702.82,0.0,-1.0,0.0,0.0]
[1778393997557,43.73,80702.82,0.0,-1.0,0.0,0.0]
[1778394000230,43.73,80701.22,0.0,-1.0,0.0,0.0]
[1778394000308,43.73,80701.22,0.0,-1.0,0.0,0.0]
[1778394001292,43.73,80694.52,0.0,-1.0,0.0,0.0]
[1778394001310,43.73,80694.52,0.0,-1.0,0.0,0.0]
[1778394006450,43.73,80693.6,0.0,-1.0,0.0,0.0]
[1778394007861,43.73,80693.6,0.0,-1.0,0.0,0.0]
[1778394008058,43.73,80693.6,0.0,-1.0,0.0,0.0]
[1778394014506,43.73,80693.97,0.0,-1.0,0.0,0.0]
[1778394018425,43.73,80693.61,0.0,-1.0,0.0,0.0]
[1778394018560,43.73,80693.61,0.0,-1.0,0.0,0.0]
[1778394029611,43.73,80693.01,0.0,-1.0,0.0,0.0]
[1778394034646,43.73,80692.79,0.0,-1.0,0.0,0.0]
[1778394048744,43.73,80692.74,0.0,-1.0,0.0,0.0]
[1778394051060,43.73,80692.69,0.0,-1.0,0.0,0.0]
[1778394056801,43.73,80689.27,0.0,-1.0,0.0,0.0]
[1778394061069,43.73,80693.12,0.0,-1.0,0.0,0.0]
[1778394061150,43.73,80693.12,0.0,-1.0,0.0,0.0]
[1778394062269,43.73,80693.23,0.0,-1.0,0.0,0.0]
[1778394062312,43.73,80693.23,0.0,-1.0,0.0,0.0]
[1778394067879,43.73,80693.27,0.0,-1.0,0.0,0.0]
[1778394072914,43.73,80693.28,0.0,-1.0,0.0,0.0]
[1778394077949,43.73,80693.26,0.0,-1.0,0.0,0.0]
[1778394083004,43.73,80694.11,0.0,-1.0,0.0,0.0]
[1778394087071,43.73,80698.2,0.0,-1.0,0.0,0.0]
[1778394087739,43.73,80698.85,0.0,-1.0,0.0,0.0]
[1778394087810,43.73,80698.85,0.0,-1.0,0.0,0.0]
[1778394094084,43.73,80699.04,0.0,-1.0,0.0,0.0]
[1778394102140,43.73,80699.09,0.0,-1.0,0.0,0.0]
[1778394107175,43.73,80704.92,0.0,-1.0,0.0,0.0]
[1778394107856,43.73,80704.92,0.0,-1.0,0.0,0.0]
[1778394108061,43.73,80704.92,0.0,-1.0,0.0,0.0]
[1778394113102,43.73,80709.05,0.0,-1.0,0.0,0.0]
[1778394113269,43.73,80709.33,0.0,-1.0,0.0,0.0]
[1778394113312,43.73,80709.33,0.0,-1.0,0.0,0.0]
[1778394123287,43.73,80708.59,0.0,-1.0,0.0,0.0]
[1778394126504,43.73,80709.17,0.0,-1.0,0.0,0.0]
[1778394126561,43.73,80709.17,0.0,-1.0,0.0,0.0]
[1778394126702,43.73,80709.17,0.0,-1.0,0.0,0.0]
[1778394126809,43.73,80709.17,0.0,-1.0,0.0,0.0]
[1778394137385,43.73,80709.4,0.0,-1.0,0.0,0.0]
[1778394142420,43.73,80710.61,0.0,-1.0,0.0,0.0]
[1778394147120,43.73,80710.39,0.0,-1.0,0.0,0.0]
[1778394147273,43.73,80710.42,0.0,-1.0,0.0,0.0]
[1778394147315,43.73,80710.42,0.0,-1.0,0.0,0.0]
[1778394152728,43.73,80710.46,0.0,-1.0,0.0,0.0]
[1778394158874,43.73,80705.74,0.0,-1.0,0.0,0.0]
[1778394159021,43.73,80705.74,0.0,-1.0,0.0,0.0]
[1778394159062,43.73,80705.74,0.0,-1.0,0.0,0.0]
[1778394165582,43.73,80705.75,0.0,-1.0,0.0,0.0]
[1778394171624,43.73,80704.63,0.0,-1.0,0.0,0.0]
[1778394178673,43.73,80704.38,0.0,-1.0,0.0,0.0]
[1778394181532,43.73,80704.38,0.0,-1.0,0.0,0.0]
[1778394181561,43.73,80704.38,0.0,-1.0,0.0,0.0]
[1778394181713,43.73,80704.38,0.0,-1.0,0.0,0.0]
[1778394181813,43.73,80704.38,0.0,-1.0,0.0,0.0]
[1778394187736,43.73,80704.34,0.0,-1.0,0.0,0.0]
[1778394193780,43.73,80704.52,0.0,-1.0,0.0,0.0]
[1778394202843,43.73,80704.41,0.0,-1.0,0.0,0.0]
[1778394211906,43.73,80704.48,0.0,-1.0,0.0,0.0]
[1778394216945,43.73,80704.43,0.0,-1.0,0.0,0.0]
[1778394222987,43.73,80698.98,0.0,-1.0,0.0,0.0]
[1778394223994,43.73,80690.87,0.0,-1.0,0.0,0.0]
[1778394225004,43.73,80690.94,0.0,-1.0,0.0,0.0]
[1778394225871,43.73,80690.94,0.0,-1.0,0.0,0.0]
[1778394226063,43.73,80690.94,0.0,-1.0,0.0,0.0]
[1778394226132,43.73,80690.94,0.0,-1.0,0.0,0.0]
[1778394226311,43.73,80690.94,0.0,-1.0,0.0,0.0]
[1778394236078,43.73,80685.29,0.0,-1.0,0.0,0.0]
[1778394241113,43.73,80685.48,0.0,-1.0,0.0,0.0]
[1778394246149,43.73,80685.7,0.0,-1.0,0.0,0.0]
[1778394253198,43.73,80685.57,0.0,-1.0,0.0,0.0]
[1778394258233,43.73,80685.8,0.0,-1.0,0.0,0.0]
[1778394268303,43.73,80685.8,0.0,-1.0,0.0,0.0]
[1778394273338,43.73,80685.2,0.0,-1.0,0.0,0.0]
[1778394279380,43.73,80685.18,0.0,-1.0,0.0,0.0]
[1778394284415,43.73,80685.33,0.0,-1.0,0.0,0.0]
[1778394289498,43.73,80684.77,0.0,-1.0,0.0,0.0]
[1778394290460,43.73,80684.77,0.0,-1.0,0.0,0.0]
[1778394290561,43.73,80684.77,0.0,-1.0,0.0,0.0]
[1778394290668,43.73,80684.77,0.0,-1.0,0.0,0.0]
[1778394290811,43.73,80684.77,0.0,-1.0,0.0,0.0]
[1778394297506,43.73,80684.88,0.0,-1.0,0.0,0.0]
[1778394304555,43.73,80684.98,0.0,-1.0,0.0,0.0]
[1778394309590,43.73,80684.84,0.0,-1.0,0.0,0.0]
[1778394314625,43.73,80684.35,0.0,-1.0,0.0,0.0]
[1778394322681,43.73,80684.39,0.0,-1.0,0.0,0.0]
[1778394327253,43.73,80684.72,0.0,-1.0,0.0,0.0]
[1778394327310,43.73,80684.72,0.0,-1.0,0.0,0.0]
[1778394327632,43.73,80684.72,0.0,-1.0,0.0,0.0]
[1778394327811,43.73,80684.72,0.0,-1.0,0.0,0.0]
[1778394337786,43.73,80684.45,0.0,-1.0,0.0,0.0]
[1778394342822,43.73,80684.11,0.0,-1.0,0.0,0.0]
[1778394347857,43.73,80682.64,0.0,-1.0,0.0,0.0]
[1778394350669,43.73,80682.61,0.0,-1.0,0.0,0.0]
[1778394350812,43.73,80682.61,0.0,-1.0,0.0,0.0]
[1778394350937,43.73,80682.61,0.0,-1.0,0.0,0.0]
[1778394351069,43.73,80682.61,0.0,-1.0,0.0,0.0]
[1778394351151,43.73,80682.34,0.0,-1.0,0.0,0.0]
[1778394357927,43.73,80682.27,0.0,-1.0,0.0,0.0]
[1778394360948,43.73,80679.3,0.0,-1.0,0.0,0.0]
[1778394363297,43.73,80679.0,0.0,-1.0,0.0,0.0]
[1778394363310,43.73,80679.0,0.0,-1.0,0.0,0.0]
[1778394363398,43.73,80678.93,0.0,-1.0,0.0,0.0]
[1778394363612,43.73,80678.93,0.0,-1.0,0.0,0.0]
[1778394363810,43.73,80678.93,0.0,-1.0,0.0,0.0]
[1778394367997,43.73,80678.23,0.0,-1.0,0.0,0.0]
[1778394369004,43.73,80676.71,0.0,-1.0,0.0,0.0]
[1778394370011,43.73,80674.13,0.0,-1.0,0.0,0.0]
[1778394371018,43.73,80673.34,0.0,-1.0,0.0,0.0]
[1778394372775,43.73,80672.84,0.0,-1.0,0.0,0.0]
[1778394372810,43.73,80672.84,0.0,-1.0,0.0,0.0]
[1778394373025,43.73,80672.84,0.0,-1.0,0.0,0.0]
[1778394373063,43.73,80672.84,0.0,-1.0,0.0,0.0]
[1778394373126,43.73,80672.51,0.0,-1.0,0.0,0.0]
[1778394376055,43.73,80670.26,0.0,-1.0,0.0,0.0]
[1778394377062,43.73,80669.61,0.0,-1.0,0.0,0.0]
[1778394383107,43.73,80670.03,0.0,-1.0,0.0,0.0]
[1778394388142,43.73,80670.08,0.0,-1.0,0.0,0.0]
[1778394391163,43.73,80669.98,0.0,-1.0,0.0,0.0]
[1778394397205,43.73,80669.62,0.0,-1.0,0.0,0.0]
[1778394402240,43.73,80669.34,0.0,-1.0,0.0,0.0]
[1778394405371,43.73,80669.34,0.0,-1.0,0.0,0.0]
[1778394405472,43.73,80669.27,0.0,-1.0,0.0,0.0]
[1778394405563,43.73,80669.27,0.0,-1.0,0.0,0.0]
[1778394405690,43.73,80669.27,0.0,-1.0,0.0,0.0]
[1778394405810,43.73,80669.27,0.0,-1.0,0.0,0.0]
[1778394413317,43.73,80668.49,0.0,-1.0,0.0,0.0]
[1778394415051,43.73,80668.49,0.0,-1.0,0.0,0.0]
[1778394415062,43.73,80668.49,0.0,-1.0,0.0,0.0]
[1778394415477,43.73,80668.49,0.0,-1.0,0.0,0.0]
[1778394415519,43.73,80668.49,0.0,-1.0,0.0,0.0]
[1778394415565,43.73,80668.49,0.0,-1.0,0.0,0.0]
[1778394421374,43.73,80667.39,0.0,-1.0,0.0,0.0]
[1778394433458,43.73,80667.46,0.0,-1.0,0.0,0.0]
[1778394443528,43.73,80667.46,0.0,-1.0,0.0,0.0]
[1778394449258,43.73,80667.46,0.0,-1.0,0.0,0.0]
[1778394449309,43.73,80667.46,0.0,-1.0,0.0,0.0]
[1778394449359,43.73,80667.46,0.0,-1.0,0.0,0.0]
[1778394449591,43.73,80667.46,0.0,-1.0,0.0,0.0]
[1778394449810,43.73,80667.46,0.0,-1.0,0.0,0.0]
[1778394454605,43.73,80663.93,0.0,-1.0,0.0,0.0]
[1778394456849,43.73,80663.93,0.0,-1.0,0.0,0.0]
[1778394457061,43.73,80663.93,0.0,-1.0,0.0,0.0]
[1778394457188,43.73,80663.93,0.0,-1.0,0.0,0.0]
[1778394457313,43.73,80663.93,0.0,-1.0,0.0,0.0]
[1778394457340,43.73,80663.93,0.0,-1.0,0.0,0.0]
[1778394462661,43.73,80663.6,0.0,-1.0,0.0,0.0]
[1778394472731,43.73,80663.6,0.0,-1.0,0.0,0.0]
[1778394475586,43.73,80663.6,0.0,-1.0,0.0,0.0]
[1778394475811,43.73,80663.6,0.0,-1.0,0.0,0.0]
[1778394475979,43.73,80663.6,0.0,-1.0,0.0,0.0]
[1778394476067,43.73,80663.6,0.0,-1.0,0.0,0.0]
[1778394476093,43.73,80663.6,0.0,-1.0,0.0,0.0]
[1778394478773,43.73,80664.16,0.0,-1.0,0.0,0.0]
[1778394479780,43.73,80667.62,0.0,-1.0,0.0,0.0]
[1778394480787,43.73,80668.36,0.0,-1.0,0.0,0.0]
[1778394482113,43.73,80668.36,0.0,-1.0,0.0,0.0]
[1778394482309,43.73,80668.36,0.0,-1.0,0.0,0.0]
[1778394482448,43.73,80668.36,0.0,-1.0,0.0,0.0]
[1778394482562,43.73,80668.36,0.0,-1.0,0.0,0.0]
[1778394482487,43.73,80668.22,0.0,-1.0,0.0,0.0]
[1778394484815,43.73,80667.52,0.0,-1.0,0.0,0.0]
[1778394489858,43.73,80667.59,0.0,-1.0,0.0,0.0]
[1778394494893,43.73,80667.53,0.0,-1.0,0.0,0.0]
[1778394504963,43.73,80667.53,0.0,-1.0,0.0,0.0]
[1778394507814,43.73,80667.53,0.0,-1.0,0.0,0.0]
[1778394508062,43.73,80667.53,0.0,-1.0,0.0,0.0]
[1778394508138,43.73,80667.53,0.0,-1.0,0.0,0.0]
[1778394508312,43.73,80667.53,0.0,-1.0,0.0,0.0]
[1778394508337,43.73,80667.53,0.0,-1.0,0.0,0.0]
[1778394512015,43.73,80667.45,0.0,-1.0,0.0,0.0]
[1778394517047,43.73,80666.95,0.0,-1.0,0.0,0.0]
[1778394524098,43.73,80666.96,0.0,-1.0,0.0,0.0]
[1778394534168,43.73,80666.96,0.0,-1.0,0.0,0.0]
[1778394539203,43.73,80666.93,0.0,-1.0,0.0,0.0]
[1778394549275,43.73,80666.93,0.0,-1.0,0.0,0.0]
[1778394556325,43.73,80666.86,0.0,-1.0,0.0,0.0]
[1778394562367,43.73,80666.68,0.0,-1.0,0.0,0.0]
[1778394570423,43.73,80666.79,0.0,-1.0,0.0,0.0]
[1778394571430,43.73,80665.99,0.0,-1.0,0.0,0.0]
[1778394574720,43.73,80666.0,0.0,-1.0,0.0,0.0]
[1778394574811,43.73,80666.0,0.0,-1.0,0.0,0.0]
[1778394575088,43.73,80666.0,0.0,-1.0,0.0,0.0]
[1778394575311,43.73,80666.0,0.0,-1.0,0.0,0.0]
[1778394575336,43.73,80666.0,0.0,-1.0,0.0,0.0]
[1778394577057,43.73,80666.0,0.0,-1.0,0.0,0.0]
[1778394577158,43.73,80666.0,0.0,-1.0,0.0,0.0]
[1778394578479,43.73,80654.62,0.0,-1.0,0.0,0.0]
[1778394579488,43.73,80647.15,0.0,-1.0,0.0,0.0]
[1778394580493,43.73,80643.99,0.0,-1.0,0.0,0.0]
[1778394580705,43.73,80643.99,0.0,-1.0,0.0,0.0]
[1778394580809,43.73,80643.99,0.0,-1.0,0.0,0.0]
[1778394581158,43.73,80643.99,0.0,-1.0,0.0,0.0]
[1778394581310,43.73,80643.99,0.0,-1.0,0.0,0.0]
[1778394581500,43.73,80645.19,0.0,-1.0,0.0,0.0]
[1778394586535,43.73,80645.61,0.0,-1.0,0.0,0.0]
[1778394592577,43.73,80645.77,0.0,-1.0,0.0,0.0]
[1778394594591,43.73,80645.22,0.0,-1.0,0.0,0.0]
[1778394595055,43.73,80645.22,0.0,-1.0,0.0,0.0]
[1778394595310,43.73,80645.22,0.0,-1.0,0.0,0.0]
[1778394595499,43.73,80645.22,0.0,-1.0,0.0,0.0]
[1778394595560,43.73,80645.22,0.0,-1.0,0.0,0.0]
[1778394595598,43.73,80645.03,0.0,-1.0,0.0,0.0]
[1778394600633,43.73,80645.49,0.0,-1.0,0.0,0.0]
[1778394601640,43.73,80646.08,0.0,-1.0,0.0,0.0]
[1778394603655,43.73,80646.71,0.0,-1.0,0.0,0.0]
[1778394604714,43.73,80646.85,0.0,-1.0,0.0,0.0]
[1778394604810,43.73,80646.85,0.0,-1.0,0.0,0.0]
[1778394605295,43.73,80646.85,0.0,-1.0,0.0,0.0]
[1778394605312,43.73,80646.85,0.0,-1.0,0.0,0.0]
[1778394605668,43.73,80646.96,0.0,-1.0,0.0,0.0]
[1778394610703,43.73,80647.19,0.0,-1.0,0.0,0.0]
[1778394621780,43.73,80647.23,0.0,-1.0,0.0,0.0]
[1778394627420,43.73,80646.91,0.0,-1.0,0.0,0.0]
[1778394627561,43.73,80646.91,0.0,-1.0,0.0,0.0]
[1778394627645,43.73,80646.91,0.0,-1.0,0.0,0.0]
[1778394627843,43.73,80646.91,0.0,-1.0,0.0,0.0]
[1778394628063,43.73,80646.91,0.0,-1.0,0.0,0.0]
[1778394633864,43.73,80647.3,0.0,-1.0,0.0,0.0]
[1778394636428,43.73,80647.62,0.0,-1.0,0.0,0.0]
[1778394636567,43.73,80647.62,0.0,-1.0,0.0,0.0]
[1778394636666,43.73,80647.67,0.0,-1.0,0.0,0.0]
[1778394636970,43.73,80647.67,0.0,-1.0,0.0,0.0]
[1778394637061,43.73,80647.67,0.0,-1.0,0.0,0.0]
[1778394638899,43.73,80646.61,0.0,-1.0,0.0,0.0]
[1778394643935,43.73,80646.52,0.0,-1.0,0.0,0.0]
[1778394648970,43.73,80646.51,0.0,-1.0,0.0,0.0]
[1778394651991,43.73,80647.04,0.0,-1.0,0.0,0.0]
[1778394657026,43.73,80647.21,0.0,-1.0,0.0,0.0]
[1778394661054,43.73,80646.66,0.0,-1.0,0.0,0.0]
[1778394670117,43.73,80646.23,0.0,-1.0,0.0,0.0]
[1778394676160,43.73,80646.79,0.0,-1.0,0.0,0.0]
[1778394681194,43.73,80647.3,0.0,-1.0,0.0,0.0]
[1778394686229,43.73,80647.03,0.0,-1.0,0.0,0.0]
[1778394690257,43.73,80648.57,0.0,-1.0,0.0,0.0]
[1778394691264,43.73,80651.11,0.0,-1.0,0.0,0.0]
[1778394691865,43.73,80651.11,0.0,-1.0,0.0,0.0]
[1778394692063,43.73,80651.11,0.0,-1.0,0.0,0.0]
[1778394692304,43.73,80651.11,0.0,-1.0,0.0,0.0]
[1778394692559,43.73,80651.11,0.0,-1.0,0.0,0.0]
[1778394692590,43.73,80652.7,0.0,-1.0,0.0,0.0]
[1778394694285,43.73,80653.34,0.0,-1.0,0.0,0.0]
[1778394699611,43.73,80653.37,0.0,-1.0,0.0,0.0]
[1778394707376,43.73,80653.23,0.0,-1.0,0.0,0.0]
[1778394712411,43.73,80653.41,0.0,-1.0,0.0,0.0]
[1778394713418,43.73,80654.67,0.0,-1.0,0.0,0.0]
[1778394714554,43.73,80654.67,0.0,-1.0,0.0,0.0]
[1778394714810,43.73,80654.67,0.0,-1.0,0.0,0.0]
[1778394714597,43.73,80654.67,0.0,-1.0,0.0,0.0]
[1778394715008,43.73,80654.67,0.0,-1.0,0.0,0.0]
[1778394715062,43.73,80654.67,0.0,-1.0,0.0,0.0]
[1778394715432,43.73,80654.85,0.0,-1.0,0.0,0.0]
[1778394717446,43.73,80655.6,0.0,-1.0,0.0,0.0]
[1778394722481,43.73,80655.79,0.0,-1.0,0.0,0.0]
[1778394727516,43.73,80655.74,0.0,-1.0,0.0,0.0]
[1778394732551,43.73,80655.82,0.0,-1.0,0.0,0.0]
[1778394736579,43.73,80659.04,0.0,-1.0,0.0,0.0]
[1778394738760,43.73,80659.46,0.0,-1.0,0.0,0.0]
[1778394738813,43.73,80659.46,0.0,-1.0,0.0,0.0]
[1778394738767,43.73,80659.46,0.0,-1.0,0.0,0.0]
[1778394739342,43.73,80659.46,0.0,-1.0,0.0,0.0]
[1778394739559,43.73,80659.46,0.0,-1.0,0.0,0.0]
[1778394739600,43.73,80659.22,0.0,-1.0,0.0,0.0]
[1778394744635,43.73,80657.9,0.0,-1.0,0.0,0.0]
[1778394744978,43.73,80657.9,0.0,-1.0,0.0,0.0]
[1778394745061,43.73,80657.9,0.0,-1.0,0.0,0.0]
[1778394745642,43.73,80657.34,0.0,-1.0,0.0,0.0]
[1778394751684,43.73,80657.64,0.0,-1.0,0.0,0.0]
[1778394753876,43.73,80657.87,0.0,-1.0,0.0,0.0]
[1778394754060,43.73,80657.87,0.0,-1.0,0.0,0.0]
[1778394754646,43.73,80657.87,0.0,-1.0,0.0,0.0]
[1778394754810,43.73,80657.87,0.0,-1.0,0.0,0.0]
[1778394754705,43.73,80657.07,0.0,-1.0,0.0,0.0]
[1778394757726,43.73,80655.76,0.0,-1.0,0.0,0.0]
[1778394759641,43.73,80655.78,0.0,-1.0,0.0,0.0]
[1778394759812,43.73,80655.78,0.0,-1.0,0.0,0.0]
[1778394759740,43.73,80654.84,0.0,-1.0,0.0,0.0]
[1778394764775,43.73,80655.1,0.0,-1.0,0.0,0.0]
[1778394767796,43.73,80654.58,0.0,-1.0,0.0,0.0]
[1778394768922,43.73,80654.58,0.0,-1.0,0.0,0.0]
[1778394769060,43.73,80654.58,0.0,-1.0,0.0,0.0]
[1778394769620,43.73,80654.58,0.0,-1.0,0.0,0.0]
[1778394769810,43.73,80654.58,0.0,-1.0,0.0,0.0]
[1778394769810,43.73,80654.97,0.0,-1.0,0.0,0.0]
[1778394775852,43.73,80655.02,0.0,-1.0,0.0,0.0]
[1778394780887,43.73,80654.51,0.0,-1.0,0.0,0.0]
[1778394785922,43.73,80654.97,0.0,-1.0,0.0,0.0]
[1778394790957,43.73,80655.05,0.0,-1.0,0.0,0.0]
[1778394795992,43.73,80654.97,0.0,-1.0,0.0,0.0]
[1778394801027,43.73,80655.12,0.0,-1.0,0.0,0.0]
[1778394808076,43.73,80655.09,0.0,-1.0,0.0,0.0]
[1778394812104,43.73,80655.12,0.0,-1.0,0.0,0.0]
[1778394817139,43.73,80655.37,0.0,-1.0,0.0,0.0]
[1778394822174,43.73,80655.36,0.0,-1.0,0.0,0.0]
[1778394828216,43.73,80655.09,0.0,-1.0,0.0,0.0]
[1778394833296,43.73,80654.64,0.0,-1.0,0.0,0.0]
[1778394840346,43.73,80654.29,0.0,-1.0,0.0,0.0]
[1778394844145,43.73,80654.27,0.0,-1.0,0.0,0.0]
[1778394844308,43.73,80654.27,0.0,-1.0,0.0,0.0]
[1778394844873,43.73,80654.27,0.0,-1.0,0.0,0.0]
[1778394844912,43.73,80654.27,0.0,-1.0,0.0,0.0]
[1778394845061,43.73,80654.27,0.0,-1.0,0.0,0.0]
[1778394851423,43.73,80654.44,0.0,-1.0,0.0,0.0]
[1778394856458,43.73,80654.96,0.0,-1.0,0.0,0.0]
[1778394857477,43.73,80654.96,0.0,-1.0,0.0,0.0]
[1778394857564,43.73,80654.96,0.0,-1.0,0.0,0.0]
[1778394857578,43.73,80655.21,0.0,-1.0,0.0,0.0]
[1778394858092,43.73,80655.21,0.0,-1.0,0.0,0.0]
[1778394858310,43.73,80655.21,0.0,-1.0,0.0,0.0]
[1778394862500,43.73,80657.94,0.0,-1.0,0.0,0.0]
[1778394863347,43.73,80657.94,0.0,-1.0,0.0,0.0]
[1778394863561,43.73,80657.94,0.0,-1.0,0.0,0.0]
[1778394876598,43.73,80656.55,0.0,-1.0,0.0,0.0]
[1778394878759,43.73,80656.34,0.0,-1.0,0.0,0.0]
[1778394878809,43.73,80656.34,0.0,-1.0,0.0,0.0]
[1778394878936,43.73,80656.52,0.0,-1.0,0.0,0.0]
[1778394879564,43.73,80656.52,0.0,-1.0,0.0,0.0]
[1778394879810,43.73,80656.52,0.0,-1.0,0.0,0.0]
[1778394889694,43.73,80656.12,0.0,-1.0,0.0,0.0]
[1778394894730,43.73,80656.4,0.0,-1.0,0.0,0.0]
[1778394897751,43.73,80657.17,0.0,-1.0,0.0,0.0]
[1778394900810,43.73,80657.51,0.0,-1.0,0.0,0.0]
[1778394900911,43.73,80657.51,0.0,-1.0,0.0,0.0]
[1778394901060,43.73,80657.51,0.0,-1.0,0.0,0.0]
[1778394901897,43.73,80657.51,0.0,-1.0,0.0,0.0]
[1778394901998,43.73,80660.82,0.0,-1.0,0.0,0.0]
[1778394902062,43.73,80660.82,0.0,-1.0,0.0,0.0]
[1778394902786,43.73,80663.08,0.0,-1.0,0.0,0.0]
[1778394903793,43.73,80663.92,0.0,-1.0,0.0,0.0]
[1778394908828,43.73,80663.73,0.0,-1.0,0.0,0.0]
[1778394910104,43.73,80663.73,0.0,-1.0,0.0,0.0]
[1778394910308,43.73,80663.73,0.0,-1.0,0.0,0.0]
[1778394910912,43.73,80663.73,0.0,-1.0,0.0,0.0]
[1778394911014,43.73,80663.99,0.0,-1.0,0.0,0.0]
[1778394911063,43.73,80663.99,0.0,-1.0,0.0,0.0]
[1778394912856,43.73,80664.82,0.0,-1.0,0.0,0.0]
[1778394913863,43.73,80665.39,0.0,-1.0,0.0,0.0]
[1778394915877,43.73,80667.42,0.0,-1.0,0.0,0.0]
[1778394916581,43.73,80667.42,0.0,-1.0,0.0,0.0]
[1778394916809,43.73,80667.42,0.0,-1.0,0.0,0.0]
[1778394916884,43.73,80667.6,0.0,-1.0,0.0,0.0]
[1778394917202,43.73,80667.6,0.0,-1.0,0.0,0.0]
[1778394917310,43.73,80667.6,0.0,-1.0,0.0,0.0]
[1778394922926,43.73,80667.5,0.0,-1.0,0.0,0.0]
[1778394923933,43.73,80667.03,0.0,-1.0,0.0,0.0]
[1778394924964,43.73,80667.03,0.0,-1.0,0.0,0.0]
[1778394925063,43.73,80667.0,0.0,-1.0,0.0,0.0]
[1778394925730,43.73,80667.0,0.0,-1.0,0.0,0.0]
[1778394925810,43.73,80667.0,0.0,-1.0,0.0,0.0]
[1778394925947,43.73,80667.07,0.0,-1.0,0.0,0.0]
[1778394930982,43.73,80666.93,0.0,-1.0,0.0,0.0]
[1778394931989,43.73,80667.43,0.0,-1.0,0.0,0.0]
[1778394937024,43.73,80667.49,0.0,-1.0,0.0,0.0]
[1778394943836,43.73,80667.67,0.0,-1.0,0.0,0.0]
[1778394943910,43.73,80671.2,0.0,-1.0,0.0,0.0]
[1778394944069,43.73,80671.2,0.0,-1.0,0.0,0.0]
[1778394944683,43.73,80671.2,0.0,-1.0,0.0,0.0]
[1778394944811,43.73,80671.2,0.0,-1.0,0.0,0.0]
[1778394944896,43.73,80675.51,0.0,-1.0,0.0,0.0]
[1778394945080,43.73,80676.83,0.0,-1.0,0.0,0.0]
[1778394946087,43.73,80677.39,0.0,-1.0,0.0,0.0]
[1778394951125,43.73,80677.13,0.0,-1.0,0.0,0.0]
[1778394954144,43.73,80677.56,0.0,-1.0,0.0,0.0]
[1778394955086,43.73,80677.56,0.0,-1.0,0.0,0.0]
[1778394955310,43.73,80677.56,0.0,-1.0,0.0,0.0]
[1778394955984,43.73,80677.56,0.0,-1.0,0.0,0.0]
[1778394955314,43.73,80677.75,0.0,-1.0,0.0,0.0]
[1778394961193,43.73,80677.33,0.0,-1.0,0.0,0.0]
[1778394962200,43.73,80675.33,0.0,-1.0,0.0,0.0]
[1778394963706,43.73,80675.33,0.0,-1.0,0.0,0.0]
[1778394963809,43.73,80675.33,0.0,-1.0,0.0,0.0]
[1778394963910,43.73,80674.41,0.0,-1.0,0.0,0.0]
[1778394964515,43.73,80674.41,0.0,-1.0,0.0,0.0]
[1778394964560,43.73,80674.41,0.0,-1.0,0.0,0.0]
[1778394964616,43.73,80673.87,0.0,-1.0,0.0,0.0]
[1778394968691,43.73,80673.71,0.0,-1.0,0.0,0.0]
[1778394968811,43.73,80673.71,0.0,-1.0,0.0,0.0]
[1778394968912,43.73,80670.18,0.0,-1.0,0.0,0.0]
[1778394969249,43.73,80670.18,0.0,-1.0,0.0,0.0]
[1778394969314,43.73,80670.18,0.0,-1.0,0.0,0.0]
[1778394969351,43.73,80669.21,0.0,-1.0,0.0,0.0]
[1778394970256,43.73,80668.61,0.0,-1.0,0.0,0.0]
[1778394971679,43.73,80668.61,0.0,-1.0,0.0,0.0]
[1778394971812,43.73,80668.61,0.0,-1.0,0.0,0.0]
[1778394971841,43.73,80664.2,0.0,-1.0,0.0,0.0]
[1778394972520,43.73,80664.2,0.0,-1.0,0.0,0.0]
[1778394972558,43.73,80664.2,0.0,-1.0,0.0,0.0]
[1778394973076,43.73,80660.5,0.0,-1.0,0.0,0.0]
[1778394975291,43.73,80661.29,0.0,-1.0,0.0,0.0]
[1778394976104,43.73,80661.29,0.0,-1.0,0.0,0.0]
[1778394976309,43.73,80661.29,0.0,-1.0,0.0,0.0]
[1778394978880,43.73,80660.87,0.0,-1.0,0.0,0.0]
[1778394979058,43.73,80660.87,0.0,-1.0,0.0,0.0]
[1778394978939,43.73,80660.81,0.0,-1.0,0.0,0.0]
[1778394979319,43.73,80659.66,0.0,-1.0,0.0,0.0]
[1778394980254,43.73,80659.66,0.0,-1.0,0.0,0.0]
[1778394980309,43.73,80659.66,0.0,-1.0,0.0,0.0]
[1778394980326,43.73,80659.21,0.0,-1.0,0.0,0.0]
[1778394985552,43.73,80659.37,0.0,-1.0,0.0,0.0]
[1778394985643,43.73,80658.5,0.0,-1.0,0.0,0.0]
[1778394986349,43.73,80658.5,0.0,-1.0,0.0,0.0]
[1778394986560,43.73,80658.5,0.0,-1.0,0.0,0.0]
[1778394987076,43.73,80658.5,0.0,-1.0,0.0,0.0]
[1778394987376,43.73,80657.25,0.0,-1.0,0.0,0.0]
[1778394991404,43.73,80656.93,0.0,-1.0,0.0,0.0]
[1778394992411,43.73,80657.25,0.0,-1.0,0.0,0.0]
[1778394994081,43.73,80657.25,0.0,-1.0,0.0,0.0]
[1778394994310,43.73,80657.25,0.0,-1.0,0.0,0.0]
[1778394994425,43.73,80656.39,0.0,-1.0,0.0,0.0]
[1778394999460,43.73,80656.24,0.0,-1.0,0.0,0.0]
[1778395004495,43.73,80658.14,0.0,-1.0,0.0,0.0]
[1778395005502,43.73,80658.69,0.0,-1.0,0.0,0.0]
[1778395006236,43.73,80658.69,0.0,-1.0,0.0,0.0]
[1778395006309,43.73,80658.69,0.0,-1.0,0.0,0.0]
[1778395011544,43.73,80658.6,0.0,-1.0,0.0,0.0]
[1778395018593,43.73,80658.63,0.0,-1.0,0.0,0.0]
[1778395023691,43.73,80658.85,0.0,-1.0,0.0,0.0]
[1778395024887,43.73,80658.94,0.0,-1.0,0.0,0.0]
[1778395025067,43.73,80658.94,0.0,-1.0,0.0,0.0]
[1778395025120,43.73,80658.94,0.0,-1.0,0.0,0.0]
[1778395033698,43.73,80658.66,0.0,-1.0,0.0,0.0]
[1778395041496,43.73,80658.66,0.0,-1.0,0.0,0.0]
[1778395042494,43.73,80658.66,0.0,-1.0,0.0,0.0]
[1778395042558,43.73,80658.66,0.0,-1.0,0.0,0.0]
[1778395043060,43.73,80658.66,0.0,-1.0,0.0,0.0]
[1778395043769,43.73,80658.66,0.0,-1.0,0.0,0.0]
[1778395047244,43.73,80661.01,0.0,-1.0,0.0,0.0]
[1778395047800,43.73,80691.52,0.0,-1.0,0.0,0.0]
[1778395048807,43.73,80700.02,0.0,-1.0,0.0,0.0]
[1778395049814,43.73,80697.51,0.0,-1.0,0.0,0.0]
[1778395051027,43.73,80697.51,0.0,-1.0,0.0,0.0]
[1778395056863,43.73,80697.75,0.0,-1.0,0.0,0.0]
[1778395063912,43.73,80698.43,0.0,-1.0,0.0,0.0]
[1778395066163,43.73,80698.43,0.0,-1.0,0.0,0.0]
[1778395066310,43.73,80698.14,0.0,-1.0,0.0,0.0]
[1778395068451,43.73,80698.45,0.0,-1.0,0.0,0.0]
[1778395068559,43.73,80698.45,0.0,-1.0,0.0,0.0]
[1778395073982,43.73,80698.38,0.0,-1.0,0.0,0.0]
[1778395079017,43.73,80698.72,0.0,-1.0,0.0,0.0]
[1778395082548,43.73,80698.32,0.0,-1.0,0.0,0.0]
[1778395082565,43.73,80698.32,0.0,-1.0,0.0,0.0]
[1778395088081,43.73,80699.04,0.0,-1.0,0.0,0.0]
[1778395090495,43.73,80701.59,0.0,-1.0,0.0,0.0]
[1778395090566,43.73,80701.59,0.0,-1.0,0.0,0.0]
[1778395094916,43.73,80708.95,0.0,-1.0,0.0,0.0]
[1778395095059,43.73,80708.95,0.0,-1.0,0.0,0.0]
[1778395095490,43.73,80708.66,0.0,-1.0,0.0,0.0]
[1778395095566,43.73,80708.66,0.0,-1.0,0.0,0.0]
[1778395101172,43.73,80709.51,0.0,-1.0,0.0,0.0]
[1778395105860,43.73,80704.3,0.0,-1.0,0.0,0.0]
[1778395106059,43.73,80704.3,0.0,-1.0,0.0,0.0]
[1778395111242,43.73,80699.4,0.0,-1.0,0.0,0.0]
[1778395115479,43.73,80699.26,0.0,-1.0,0.0,0.0]
[1778395115560,43.73,80699.26,0.0,-1.0,0.0,0.0]
[1778395118133,43.73,80699.17,0.0,-1.0,0.0,0.0]
[1778395118313,43.73,80699.05,0.0,-1.0,0.0,0.0]
[1778395119688,43.73,80699.05,0.0,-1.0,0.0,0.0]
[1778395119810,43.73,80699.05,0.0,-1.0,0.0,0.0]
[1778395125340,43.73,80692.1,0.0,-1.0,0.0,0.0]
[1778395130375,43.73,80692.3,0.0,-1.0,0.0,0.0]
[1778395133870,43.73,80692.92,0.0,-1.0,0.0,0.0]
[1778395134058,43.73,80692.92,0.0,-1.0,0.0,0.0]
[1778395136796,43.73,80692.74,0.0,-1.0,0.0,0.0]
[1778395136811,43.73,80692.74,0.0,-1.0,0.0,0.0]
[1778395142459,43.73,80692.99,0.0,-1.0,0.0,0.0]
[1778395148501,43.73,80692.89,0.0,-1.0,0.0,0.0]
[1778395153538,43.73,80693.31,0.0,-1.0,0.0,0.0]
[1778395156741,43.73,80693.41,0.0,-1.0,0.0,0.0]
[1778395156809,43.73,80693.41,0.0,-1.0,0.0,0.0]
[1778395162603,43.73,80694.79,0.0,-1.0,0.0,0.0]
[1778395167638,43.73,80694.15,0.0,-1.0,0.0,0.0]
[1778395172673,43.73,80694.43,0.0,-1.0,0.0,0.0]
[1778395177708,43.73,80694.08,0.0,-1.0,0.0,0.0]
[1778395182743,43.73,80695.12,0.0,-1.0,0.0,0.0]
[1778395185063,43.73,80695.48,0.0,-1.0,0.0,0.0]
[1778395186942,43.73,80695.63,0.0,-1.0,0.0,0.0]
[1778395187063,43.73,80695.63,0.0,-1.0,0.0,0.0]
[1778395196842,43.73,80695.09,0.0,-1.0,0.0,0.0]
[1778395201878,43.73,80695.33,0.0,-1.0,0.0,0.0]
[1778395203902,43.73,80686.36,0.0,-1.0,0.0,0.0]
[1778395205548,43.73,80686.32,0.0,-1.0,0.0,0.0]
[1778395205560,43.73,80686.32,0.0,-1.0,0.0,0.0]
[1778395211963,43.73,80687.31,0.0,-1.0,0.0,0.0]
[1778395218005,43.73,80687.14,0.0,-1.0,0.0,0.0]
[1778395223040,43.73,80686.95,0.0,-1.0,0.0,0.0]
[1778395226249,43.73,80686.79,0.0,-1.0,0.0,0.0]
[1778395226313,43.73,80686.79,0.0,-1.0,0.0,0.0]
[1778395226351,43.73,80686.79,0.0,-1.0,0.0,0.0]
[1778395226559,43.73,80686.79,0.0,-1.0,0.0,0.0]
[1778395233110,43.73,80682.06,0.0,-1.0,0.0,0.0]
[1778395239152,43.73,80681.21,0.0,-1.0,0.0,0.0]
[1778395241772,43.73,80681.21,0.0,-1.0,0.0,0.0]
[1778395241811,43.73,80681.21,0.0,-1.0,0.0,0.0]
[1778395246815,43.73,80681.43,0.0,-1.0,0.0,0.0]
[1778395252810,43.73,80683.76,0.0,-1.0,0.0,0.0]
[1778395252988,43.73,80683.76,0.0,-1.0,0.0,0.0]
[1778395253060,43.73,80683.76,0.0,-1.0,0.0,0.0]
[1778395258286,43.73,80689.72,0.0,-1.0,0.0,0.0]
[1778395258657,43.73,80689.72,0.0,-1.0,0.0,0.0]
[1778395258718,43.73,80689.72,0.0,-1.0,0.0,0.0]
[1778395258809,43.73,80689.72,0.0,-1.0,0.0,0.0]
[1778395264328,43.73,80689.34,0.0,-1.0,0.0,0.0]
[1778395267588,43.73,80688.45,0.0,-1.0,0.0,0.0]
[1778395267737,43.73,80688.45,0.0,-1.0,0.0,0.0]
[1778395267815,43.73,80688.45,0.0,-1.0,0.0,0.0]
[1778395276412,43.73,80688.41,0.0,-1.0,0.0,0.0]
[1778395281447,43.73,80690.0,0.0,-1.0,0.0,0.0]
[1778395283689,43.73,80690.17,0.0,-1.0,0.0,0.0]
[1778395283808,43.73,80690.17,0.0,-1.0,0.0,0.0]
[1778395283853,43.73,80690.17,0.0,-1.0,0.0,0.0]
[1778395284066,43.73,80690.17,0.0,-1.0,0.0,0.0]
[1778395284976,43.73,80690.17,0.0,-1.0,0.0,0.0]
[1778395285475,43.73,80715.92,0.0,-1.0,0.0,0.0]
[1778395286482,43.73,80717.28,0.0,-1.0,0.0,0.0]
[1778395288697,43.73,80713.73,0.0,-1.0,0.0,0.0]
[1778395295545,43.73,80715.25,0.0,-1.0,0.0,0.0]
[1778395296788,43.73,80715.25,0.0,-1.0,0.0,0.0]
[1778395296811,43.73,80715.25,0.0,-1.0,0.0,0.0]
[1778395297050,43.73,80715.25,0.0,-1.0,0.0,0.0]
[1778395297062,43.73,80715.25,0.0,-1.0,0.0,0.0]
[1778395302595,43.73,80718.39,0.0,-1.0,0.0,0.0]
[1778395307630,43.73,80717.56,0.0,-1.0,0.0,0.0]
[1778395310499,43.73,80717.44,0.0,-1.0,0.0,0.0]
[1778395310563,43.73,80717.44,0.0,-1.0,0.0,0.0]
[1778395314379,43.73,80713.33,0.0,-1.0,0.0,0.0]
[1778395314477,43.73,80712.18,0.0,-1.0,0.0,0.0]
[1778395314559,43.73,80712.18,0.0,-1.0,0.0,0.0]
[1778395319714,43.73,80711.04,0.0,-1.0,0.0,0.0]
[1778395323146,43.73,80710.32,0.0,-1.0,0.0,0.0]
[1778395323310,43.73,80710.32,0.0,-1.0,0.0,0.0]
[1778395323396,43.73,80710.32,0.0,-1.0,0.0,0.0]
[1778395323559,43.73,80710.96,0.0,-1.0,0.0,0.0]
[1778395327421,43.73,80717.21,0.0,-1.0,0.0,0.0]
[1778395327561,43.73,80717.03,0.0,-1.0,0.0,0.0]
[1778395333321,43.73,80716.97,0.0,-1.0,0.0,0.0]
[1778395333558,43.73,80716.69,0.0,-1.0,0.0,0.0]
[1778395338849,43.73,80716.73,0.0,-1.0,0.0,0.0]
[1778395343884,43.73,80716.22,0.0,-1.0,0.0,0.0]
[1778395348919,43.73,80712.54,0.0,-1.0,0.0,0.0]
[1778395350749,43.73,80710.49,0.0,-1.0,0.0,0.0]
[1778395350813,43.73,80710.49,0.0,-1.0,0.0,0.0]
[1778395356975,43.73,80707.66,0.0,-1.0,0.0,0.0]
[1778395357471,43.73,80707.66,0.0,-1.0,0.0,0.0]
[1778395357559,43.73,80707.66,0.0,-1.0,0.0,0.0]
[1778395357651,43.73,80707.66,0.0,-1.0,0.0,0.0]
[1778395357813,43.73,80707.66,0.0,-1.0,0.0,0.0]
[1778395363017,43.73,80707.11,0.0,-1.0,0.0,0.0]
[1778395370067,43.73,80706.86,0.0,-1.0,0.0,0.0]
[1778395372742,43.73,80706.79,0.0,-1.0,0.0,0.0]
[1778395372812,43.73,80706.79,0.0,-1.0,0.0,0.0]
[1778395378123,43.73,80706.77,0.0,-1.0,0.0,0.0]
[1778395383519,43.73,80706.77,0.0,-1.0,0.0,0.0]
[1778395384170,43.73,80706.77,0.0,-1.0,0.0,0.0]
[1778395384310,43.73,80706.77,0.0,-1.0,0.0,0.0]
[1778395384335,43.73,80706.77,0.0,-1.0,0.0,0.0]
[1778395384561,43.73,80706.77,0.0,-1.0,0.0,0.0]
[1778395390904,43.73,80702.41,0.0,-1.0,0.0,0.0]
[1778395391059,43.73,80702.41,0.0,-1.0,0.0,0.0]
[1778395396249,43.73,80698.37,0.0,-1.0,0.0,0.0]
[1778395402291,43.73,80698.06,0.0,-1.0,0.0,0.0]
[1778395407327,43.73,80695.96,0.0,-1.0,0.0,0.0]
[1778395412361,43.73,80699.55,0.0,-1.0,0.0,0.0]
[1778395415382,43.73,80704.9,0.0,-1.0,0.0,0.0]
[1778395416942,43.73,80706.65,0.0,-1.0,0.0,0.0]
[1778395417059,43.73,80706.65,0.0,-1.0,0.0,0.0]
[1778395417749,43.73,80709.65,0.0,-1.0,0.0,0.0]
[1778395417812,43.73,80709.65,0.0,-1.0,0.0,0.0]
[1778395420391,43.73,80711.18,0.0,-1.0,0.0,0.0]
[1778395420560,43.73,80711.28,0.0,-1.0,0.0,0.0]
[1778395426459,43.73,80703.49,0.0,-1.0,0.0,0.0]
[1778395427466,43.73,80702.7,0.0,-1.0,0.0,0.0]
[1778395428417,43.73,80702.7,0.0,-1.0,0.0,0.0]
[1778395428563,43.73,80702.72,0.0,-1.0,0.0,0.0]
[1778395428790,43.73,80702.72,0.0,-1.0,0.0,0.0]
[1778395428811,43.73,80702.72,0.0,-1.0,0.0,0.0]
[1778395434416,43.73,80698.74,0.0,-1.0,0.0,0.0]
[1778395434558,43.73,80699.39,0.0,-1.0,0.0,0.0]
[1778395441564,43.73,80696.05,0.0,-1.0,0.0,0.0]
[1778395446600,43.73,80695.54,0.0,-1.0,0.0,0.0]
[1778395449989,43.73,80695.46,0.0,-1.0,0.0,0.0]
[1778395450067,43.73,80695.46,0.0,-1.0,0.0,0.0]
[1778395450477,43.73,80695.46,0.0,-1.0,0.0,0.0]
[1778395450565,43.73,80695.46,0.0,-1.0,0.0,0.0]
[1778395454061,43.73,80693.46,0.0,-1.0,0.0,0.0]
[1778395459691,43.73,80692.76,0.0,-1.0,0.0,0.0]
[1778395462617,43.73,80692.53,0.0,-1.0,0.0,0.0]
[1778395462812,43.73,80692.53,0.0,-1.0,0.0,0.0]
[1778395463047,43.73,80692.53,0.0,-1.0,0.0,0.0]
[1778395463074,43.73,80692.53,0.0,-1.0,0.0,0.0]
[1778395468754,43.73,80692.68,0.0,-1.0,0.0,0.0]
[1778395473789,43.73,80694.84,0.0,-1.0,0.0,0.0]
[1778395476875,43.73,80694.84,0.0,-1.0,0.0,0.0]
[1778395477063,43.73,80694.84,0.0,-1.0,0.0,0.0]
[1778395482852,43.73,80694.59,0.0,-1.0,0.0,0.0]
[1778395486739,43.73,80694.81,0.0,-1.0,0.0,0.0]
[1778395486811,43.73,80694.81,0.0,-1.0,0.0,0.0]
[1778395487253,43.73,80694.81,0.0,-1.0,0.0,0.0]
[1778395487310,43.73,80694.81,0.0,-1.0,0.0,0.0]
[1778395492922,43.73,80694.76,0.0,-1.0,0.0,0.0]
[1778395497957,43.73,80698.43,0.0,-1.0,0.0,0.0]
[1778395500318,43.73,80702.91,0.0,-1.0,0.0,0.0]
[1778395500564,43.73,80702.91,0.0,-1.0,0.0,0.0]
[1778395506013,43.73,80703.14,0.0,-1.0,0.0,0.0]
[1778395511048,43.73,80703.06,0.0,-1.0,0.0,0.0]
[1778395516083,43.73,80703.1,0.0,-1.0,0.0,0.0]
[1778395521118,43.73,80703.15,0.0,-1.0,0.0,0.0]
[1778395527160,43.73,80702.9,0.0,-1.0,0.0,0.0]
[1778395532195,43.73,80703.37,0.0,-1.0,0.0,0.0]
[1778395533312,43.73,80703.37,0.0,-1.0,0.0,0.0]
[1778395533559,43.73,80703.37,0.0,-1.0,0.0,0.0]
[1778395534074,43.73,80703.56,0.0,-1.0,0.0,0.0]
[1778395534310,43.73,80703.56,0.0,-1.0,0.0,0.0]
[1778395537971,43.73,80701.15,0.0,-1.0,0.0,0.0]
[1778395538060,43.73,80701.15,0.0,-1.0,0.0,0.0]
[1778395543272,43.73,80699.6,0.0,-1.0,0.0,0.0]
[1778395548309,43.73,80699.75,0.0,-1.0,0.0,0.0]
[1778395553347,43.73,80699.91,0.0,-1.0,0.0,0.0]
[1778395558382,43.73,80699.86,0.0,-1.0,0.0,0.0]
[1778395562390,43.73,80699.66,0.0,-1.0,0.0,0.0]
[1778395562564,43.73,80699.66,0.0,-1.0,0.0,0.0]
[1778395563128,43.73,80699.68,0.0,-1.0,0.0,0.0]
[1778395563309,43.73,80699.68,0.0,-1.0,0.0,0.0]
[1778395568452,43.73,80698.88,0.0,-1.0,0.0,0.0]
[1778395573489,43.73,80698.51,0.0,-1.0,0.0,0.0]
[1778395575853,43.73,80698.58,0.0,-1.0,0.0,0.0]
[1778395576062,43.73,80698.58,0.0,-1.0,0.0,0.0]
[1778395581551,43.73,80698.45,0.0,-1.0,0.0,0.0]
[1778395586587,43.73,80700.16,0.0,-1.0,0.0,0.0]
[1778395591622,43.73,80700.36,0.0,-1.0,0.0,0.0]
[1778395593669,43.73,80700.94,0.0,-1.0,0.0,0.0]
[1778395593811,43.73,80700.8,0.0,-1.0,0.0,0.0]
[1778395594247,43.73,80700.8,0.0,-1.0,0.0,0.0]
[1778395594311,43.73,80700.8,0.0,-1.0,0.0,0.0]
[1778395599678,43.73,80700.71,0.0,-1.0,0.0,0.0]
[1778395604713,43.73,80700.89,0.0,-1.0,0.0,0.0]
[1778395610755,43.73,80700.89,0.0,-1.0,0.0,0.0]
[1778395615790,43.73,80701.3,0.0,-1.0,0.0,0.0]
[1778395620826,43.73,80700.96,0.0,-1.0,0.0,0.0]
[1778395626867,43.73,80700.26,0.0,-1.0,0.0,0.0]
[1778395632910,43.73,80700.46,0.0,-1.0,0.0,0.0]
[1778395637944,43.73,80700.36,0.0,-1.0,0.0,0.0]
[1778395643986,43.73,80700.56,0.0,-1.0,0.0,0.0]
[1778395649021,43.73,80700.1,0.0,-1.0,0.0,0.0]
[1778395654056,43.73,80700.64,0.0,-1.0,0.0,0.0]
[1778395659091,43.73,80700.28,0.0,-1.0,0.0,0.0]
[1778395664126,43.73,80700.2,0.0,-1.0,0.0,0.0]
[1778395669162,43.73,80700.23,0.0,-1.0,0.0,0.0]
[1778395675203,43.73,80700.23,0.0,-1.0,0.0,0.0]
[1778395681246,43.73,80700.08,0.0,-1.0,0.0,0.0]
[1778395686281,43.73,80699.67,0.0,-1.0,0.0,0.0]
[1778395690995,43.73,80699.73,0.0,-1.0,0.0,0.0]
[1778395691060,43.73,80699.73,0.0,-1.0,0.0,0.0]
[1778395696351,43.73,80701.13,0.0,-1.0,0.0,0.0]
[1778395701386,43.73,80707.33,0.0,-1.0,0.0,0.0]
[1778395701983,43.73,80707.33,0.0,-1.0,0.0,0.0]
[1778395702063,43.73,80707.33,0.0,-1.0,0.0,0.0]
[1778395702944,43.73,80709.87,0.0,-1.0,0.0,0.0]
[1778395703069,43.73,80709.87,0.0,-1.0,0.0,0.0]
[1778395708439,43.73,80709.77,0.0,-1.0,0.0,0.0]
[1778395711109,43.73,80709.77,0.0,-1.0,0.0,0.0]
[1778395711310,43.73,80709.77,0.0,-1.0,0.0,0.0]
[1778395717503,43.73,80710.35,0.0,-1.0,0.0,0.0]
[1778395718837,43.73,80710.35,0.0,-1.0,0.0,0.0]
[1778395719062,43.73,80710.15,0.0,-1.0,0.0,0.0]
[1778395719557,43.73,80710.15,0.0,-1.0,0.0,0.0]
[1778395719809,43.73,80710.15,0.0,-1.0,0.0,0.0]
[1778395725559,43.73,80713.71,0.0,-1.0,0.0,0.0]
[1778395734039,43.73,80713.4,0.0,-1.0,0.0,0.0]
[1778395734062,43.73,80713.4,0.0,-1.0,0.0,0.0]
[1778395737729,43.73,80713.39,0.0,-1.0,0.0,0.0]
[1778395737813,43.73,80713.39,0.0,-1.0,0.0,0.0]
[1778395741690,43.73,80718.71,0.0,-1.0,0.0,0.0]
[1778395741810,43.73,80718.71,0.0,-1.0,0.0,0.0]
[1778395749728,43.73,80722.0,0.0,-1.0,0.0,0.0]
[1778395752760,43.73,80726.82,0.0,-1.0,0.0,0.0]
[1778395752810,43.73,80726.82,0.0,-1.0,0.0,0.0]
[1778395753854,43.73,80726.85,0.0,-1.0,0.0,0.0]
[1778395754060,43.73,80726.86,0.0,-1.0,0.0,0.0]
[1778395758083,43.73,80727.11,0.0,-1.0,0.0,0.0]
[1778395758309,43.73,80727.11,0.0,-1.0,0.0,0.0]
[1778395763827,43.73,80727.78,0.0,-1.0,0.0,0.0]
[1778395767501,43.73,80728.28,0.0,-1.0,0.0,0.0]
[1778395767560,43.73,80728.28,0.0,-1.0,0.0,0.0]
[1778395768623,43.73,80728.64,0.0,-1.0,0.0,0.0]
[1778395768810,43.73,80728.64,0.0,-1.0,0.0,0.0]
[1778395775910,43.73,80728.9,0.0,-1.0,0.0,0.0]
[1778395780612,43.73,80728.93,0.0,-1.0,0.0,0.0]
[1778395780809,43.73,80728.93,0.0,-1.0,0.0,0.0]
[1778395792023,43.73,80729.42,0.0,-1.0,0.0,0.0]
[1778395799073,43.73,80729.69,0.0,-1.0,0.0,0.0]
[1778395804108,43.73,80730.89,0.0,-1.0,0.0,0.0]
[1778395807890,43.73,80731.21,0.0,-1.0,0.0,0.0]
[1778395808070,43.73,80731.21,0.0,-1.0,0.0,0.0]
[1778395809553,43.73,80733.84,0.0,-1.0,0.0,0.0]
[1778395809562,43.73,80733.84,0.0,-1.0,0.0,0.0]
[1778395816192,43.73,80734.08,0.0,-1.0,0.0,0.0]
[1778395817540,43.73,80734.08,0.0,-1.0,0.0,0.0]
[1778395817562,43.73,80734.08,0.0,-1.0,0.0,0.0]
[1778395823241,43.73,80734.11,0.0,-1.0,0.0,0.0]
[1778395827439,43.73,80735.32,0.0,-1.0,0.0,0.0]
[1778395827559,43.73,80735.32,0.0,-1.0,0.0,0.0]
[1778395829601,43.73,80735.32,0.0,-1.0,0.0,0.0]
[1778395829811,43.73,80735.32,0.0,-1.0,0.0,0.0]
[1778395835778,43.73,80735.46,0.0,-1.0,0.0,0.0]
[1778395835811,43.73,80735.46,0.0,-1.0,0.0,0.0]
[1778395841367,43.73,80738.49,0.0,-1.0,0.0,0.0]
[1778395847409,43.73,80739.0,0.0,-1.0,0.0,0.0]
[1778395850010,43.73,80740.49,0.0,-1.0,0.0,0.0]
[1778395850060,43.73,80740.49,0.0,-1.0,0.0,0.0]
[1778395851594,43.73,80740.67,0.0,-1.0,0.0,0.0]
[1778395851810,43.73,80740.67,0.0,-1.0,0.0,0.0]
[1778395858486,43.73,80740.6,0.0,-1.0,0.0,0.0]
[1778395860081,43.73,80740.56,0.0,-1.0,0.0,0.0]
[1778395860309,43.73,80740.56,0.0,-1.0,0.0,0.0]
[1778395865536,43.73,80740.6,0.0,-1.0,0.0,0.0]
[1778395868290,43.73,80737.06,0.0,-1.0,0.0,0.0]
[1778395868308,43.73,80737.06,0.0,-1.0,0.0,0.0]
[1778395870307,43.73,80735.56,0.0,-1.0,0.0,0.0]
[1778395870561,43.73,80735.56,0.0,-1.0,0.0,0.0]
[1778395873232,43.73,80735.56,0.0,-1.0,0.0,0.0]
[1778395873308,43.73,80735.56,0.0,-1.0,0.0,0.0]
[1778395878630,43.73,80735.78,0.0,-1.0,0.0,0.0]
[1778395885683,43.73,80735.95,0.0,-1.0,0.0,0.0]
[1778395890718,43.73,80736.02,0.0,-1.0,0.0,0.0]
[1778395895753,43.73,80736.02,0.0,-1.0,0.0,0.0]
[1778395901795,43.73,80735.99,0.0,-1.0,0.0,0.0]
[1778395906830,43.73,80736.04,0.0,-1.0,0.0,0.0]
[1778395908878,43.73,80736.05,0.0,-1.0,0.0,0.0]
[1778395909061,43.73,80736.08,0.0,-1.0,0.0,0.0]
[1778395911427,43.73,80736.36,0.0,-1.0,0.0,0.0]
[1778395911561,43.73,80736.36,0.0,-1.0,0.0,0.0]
[1778395917907,43.73,80736.1,0.0,-1.0,0.0,0.0]
[1778395922673,43.73,80735.99,0.0,-1.0,0.0,0.0]
[1778395922808,43.73,80735.99,0.0,-1.0,0.0,0.0]
[1778395922942,43.73,80728.13,0.0,-1.0,0.0,0.0]
[1778395923949,43.73,80728.53,0.0,-1.0,0.0,0.0]
[1778395928985,43.73,80728.17,0.0,-1.0,0.0,0.0]
[1778395942077,43.73,80728.28,0.0,-1.0,0.0,0.0]
[1778395943459,43.73,80728.28,0.0,-1.0,0.0,0.0]
[1778395943561,43.73,80728.28,0.0,-1.0,0.0,0.0]
[1778395945898,43.73,80728.24,0.0,-1.0,0.0,0.0]
[1778395946061,43.73,80728.24,0.0,-1.0,0.0,0.0]
[1778395952157,43.73,80726.79,0.0,-1.0,0.0,0.0]
[1778395962227,43.73,80727.33,0.0,-1.0,0.0,0.0]
[1778395967262,43.73,80727.44,0.0,-1.0,0.0,0.0]
[1778395972350,43.73,80729.37,0.0,-1.0,0.0,0.0]
[1778395974067,43.73,80729.37,0.0,-1.0,0.0,0.0]
[1778395984381,43.73,80727.9,0.0,-1.0,0.0,0.0]
[1778395989416,43.73,80728.58,0.0,-1.0,0.0,0.0]
[1778395997472,43.73,80728.17,0.0,-1.0,0.0,0.0]
[1778396002507,43.73,80727.96,0.0,-1.0,0.0,0.0]
[1778396007542,43.73,80728.32,0.0,-1.0,0.0,0.0]
[1778396012577,43.73,80727.82,0.0,-1.0,0.0,0.0]
[1778396018619,43.73,80727.68,0.0,-1.0,0.0,0.0]
[1778396023654,43.73,80727.83,0.0,-1.0,0.0,0.0]
[1778396030703,43.73,80727.95,0.0,-1.0,0.0,0.0]
[1778396035534,43.73,80728.06,0.0,-1.0,0.0,0.0]
[1778396035559,43.73,80728.06,0.0,-1.0,0.0,0.0]
[1778396036362,43.73,80728.1,0.0,-1.0,0.0,0.0]
[1778396036560,43.73,80728.1,0.0,-1.0,0.0,0.0]
[1778396041780,43.73,80732.33,0.0,-1.0,0.0,0.0]
[1778396043137,43.73,80732.33,0.0,-1.0,0.0,0.0]
[1778396043309,43.73,80732.01,0.0,-1.0,0.0,0.0]
[1778396044333,43.73,80732.01,0.0,-1.0,0.0,0.0]
[1778396044565,43.73,80732.01,0.0,-1.0,0.0,0.0]
[1778396051852,43.73,80731.0,0.0,-1.0,0.0,0.0]
[1778396057894,43.73,80731.15,0.0,-1.0,0.0,0.0]
[1778396062662,43.73,80733.94,0.0,-1.0,0.0,0.0]
[1778396062808,43.73,80733.94,0.0,-1.0,0.0,0.0]
[1778396063382,43.73,80733.56,0.0,-1.0,0.0,0.0]
[1778396063559,43.73,80733.56,0.0,-1.0,0.0,0.0]
[1778396072999,43.73,80734.28,0.0,-1.0,0.0,0.0]
[1778396078034,43.73,80733.89,0.0,-1.0,0.0,0.0]
[1778396083070,43.73,80733.82,0.0,-1.0,0.0,0.0]
[1778396088105,43.73,80733.29,0.0,-1.0,0.0,0.0]
[1778396093140,43.73,80730.06,0.0,-1.0,0.0,0.0]
[1778396094411,43.73,80730.02,0.0,-1.0,0.0,0.0]
[1778396094559,43.73,80730.02,0.0,-1.0,0.0,0.0]
[1778396095429,43.73,80730.02,0.0,-1.0,0.0,0.0]
[1778396095561,43.73,80730.02,0.0,-1.0,0.0,0.0]
[1778396101196,43.73,80730.69,0.0,-1.0,0.0,0.0]
[1778396103210,43.73,80718.88,0.0,-1.0,0.0,0.0]
[1778396104218,43.73,80708.47,0.0,-1.0,0.0,0.0]
[1778396105224,43.73,80708.52,0.0,-1.0,0.0,0.0]
[1778396106694,43.73,80708.48,0.0,-1.0,0.0,0.0]
[1778396106809,43.73,80708.48,0.0,-1.0,0.0,0.0]
[1778396107651,43.73,80708.56,0.0,-1.0,0.0,0.0]
[1778396107811,43.73,80708.56,0.0,-1.0,0.0,0.0]
[1778396115123,43.73,80709.65,0.0,-1.0,0.0,0.0]
[1778396115160,43.73,80709.72,0.0,-1.0,0.0,0.0]
[1778396115310,43.73,80709.72,0.0,-1.0,0.0,0.0]
[1778396117725,43.73,80710.0,0.0,-1.0,0.0,0.0]
[1778396117810,43.73,80710.0,0.0,-1.0,0.0,0.0]
[1778396119322,43.73,80712.1,0.0,-1.0,0.0,0.0]
[1778396124357,43.73,80712.17,0.0,-1.0,0.0,0.0]
[1778396127132,43.73,80712.17,0.0,-1.0,0.0,0.0]
[1778396127160,43.73,80712.17,0.0,-1.0,0.0,0.0]
[1778396127310,43.73,80712.17,0.0,-1.0,0.0,0.0]
[1778396128085,43.73,80712.17,0.0,-1.0,0.0,0.0]
[1778396128310,43.73,80712.17,0.0,-1.0,0.0,0.0]
[1778396131406,43.73,80712.21,0.0,-1.0,0.0,0.0]
[1778396138455,43.73,80712.07,0.0,-1.0,0.0,0.0]
[1778396142483,43.73,80715.95,0.0,-1.0,0.0,0.0]
[1778396143490,43.73,80716.52,0.0,-1.0,0.0,0.0]
[1778396144701,43.73,80716.52,0.0,-1.0,0.0,0.0]
[1778396144813,43.73,80716.52,0.0,-1.0,0.0,0.0]
[1778396144914,43.73,80716.44,0.0,-1.0,0.0,0.0]
[1778396145669,43.73,80716.44,0.0,-1.0,0.0,0.0]
[1778396145812,43.73,80716.44,0.0,-1.0,0.0,0.0]
[1778396154567,43.73,80717.46,0.0,-1.0,0.0,0.0]
[1778396156103,43.73,80717.46,0.0,-1.0,0.0,0.0]
[1778396156147,43.73,80717.24,0.0,-1.0,0.0,0.0]
[1778396156309,43.73,80717.24,0.0,-1.0,0.0,0.0]
[1778396157216,43.73,80717.24,0.0,-1.0,0.0,0.0]
[1778396156581,43.73,80715.79,0.0,-1.0,0.0,0.0]
[1778396157311,43.73,80715.79,0.0,-1.0,0.0,0.0]
[1778396158595,43.73,80714.51,0.0,-1.0,0.0,0.0]
[1778396168665,43.73,80714.61,0.0,-1.0,0.0,0.0]
[1778396173689,43.73,80714.51,0.0,-1.0,0.0,0.0]
[1778396173810,43.73,80714.51,0.0,-1.0,0.0,0.0]
[1778396173911,43.73,80714.51,0.0,-1.0,0.0,0.0]
[1778396174650,43.73,80714.51,0.0,-1.0,0.0,0.0]
[1778396174810,43.73,80714.51,0.0,-1.0,0.0,0.0]
[1778396181756,43.73,80715.17,0.0,-1.0,0.0,0.0]
[1778396188805,43.73,80715.1,0.0,-1.0,0.0,0.0]
[1778396191826,43.73,80715.28,0.0,-1.0,0.0,0.0]
[1778396201898,43.73,80716.22,0.0,-1.0,0.0,0.0]
[1778396203666,43.73,80716.31,0.0,-1.0,0.0,0.0]
[1778396203811,43.73,80716.31,0.0,-1.0,0.0,0.0]
[1778396203912,43.73,80716.18,0.0,-1.0,0.0,0.0]
[1778396204716,43.73,80716.18,0.0,-1.0,0.0,0.0]
[1778396204810,43.73,80716.18,0.0,-1.0,0.0,0.0]
[1778396213982,43.73,80716.06,0.0,-1.0,0.0,0.0]
[1778396219017,43.73,80716.02,0.0,-1.0,0.0,0.0]
[1778396220024,43.73,80716.83,0.0,-1.0,0.0,0.0]
[1778396231101,43.73,80716.79,0.0,-1.0,0.0,0.0]
[1778396239921,43.73,80716.83,0.0,-1.0,0.0,0.0]
[1778396240060,43.73,80716.83,0.0,-1.0,0.0,0.0]
[1778396240164,43.73,80716.87,0.0,-1.0,0.0,0.0]
[1778396241188,43.73,80716.87,0.0,-1.0,0.0,0.0]
[1778396241309,43.73,80716.87,0.0,-1.0,0.0,0.0]
[1778396247213,43.73,80716.4,0.0,-1.0,0.0,0.0]
[1778396253255,43.73,80716.27,0.0,-1.0,0.0,0.0]
[1778396260304,43.73,80716.71,0.0,-1.0,0.0,0.0]
[1778396270374,43.73,80716.29,0.0,-1.0,0.0,0.0]
[1778396276416,43.73,80716.27,0.0,-1.0,0.0,0.0]
[1778396286486,43.73,80716.27,0.0,-1.0,0.0,0.0]
[1778396299578,43.73,80716.2,0.0,-1.0,0.0,0.0]
[1778396311662,43.73,80716.23,0.0,-1.0,0.0,0.0]
[1778396317704,43.73,80716.13,0.0,-1.0,0.0,0.0]
[1778396322739,43.73,80716.89,0.0,-1.0,0.0,0.0]
[1778396329788,43.73,80716.78,0.0,-1.0,0.0,0.0]
[1778396339701,43.73,80716.5,0.0,-1.0,0.0,0.0]
[1778396345901,43.73,80716.23,0.0,-1.0,0.0,0.0]
[1778396350936,43.73,80716.09,0.0,-1.0,0.0,0.0]
[1778396357985,43.73,80716.01,0.0,-1.0,0.0,0.0]
[1778396367048,43.73,80715.9,0.0,-1.0,0.0,0.0]
[1778396372083,43.73,80721.25,0.0,-1.0,0.0,0.0]
[1778396373090,43.73,80723.01,0.0,-1.0,0.0,0.0]
[1778396373845,43.73,80723.01,0.0,-1.0,0.0,0.0]
[1778396374059,43.73,80723.01,0.0,-1.0,0.0,0.0]
[1778396374097,43.73,80722.55,0.0,-1.0,0.0,0.0]
[1778396375013,43.73,80722.55,0.0,-1.0,0.0,0.0]
[1778396375059,43.73,80722.55,0.0,-1.0,0.0,0.0]
[1778396380139,43.73,80722.4,0.0,-1.0,0.0,0.0]
[1778396384171,43.73,80725.7,0.0,-1.0,0.0,0.0]
[1778396385178,43.73,80726.15,0.0,-1.0,0.0,0.0]
[1778396385718,43.73,80726.15,0.0,-1.0,0.0,0.0]
[1778396385809,43.73,80726.15,0.0,-1.0,0.0,0.0]
[1778396385814,43.73,80726.15,0.0,-1.0,0.0,0.0]
[1778396386614,43.73,80726.15,0.0,-1.0,0.0,0.0]
[1778396386812,43.73,80726.15,0.0,-1.0,0.0,0.0]
[1778396394241,43.73,80725.8,0.0,-1.0,0.0,0.0]
[1778396396091,43.73,80725.91,0.0,-1.0,0.0,0.0]
[1778396396311,43.73,80725.91,0.0,-1.0,0.0,0.0]
[1778396396412,43.73,80725.13,0.0,-1.0,0.0,0.0]
[1778396397445,43.73,80725.13,0.0,-1.0,0.0,0.0]
[1778396397484,43.73,80724.69,0.0,-1.0,0.0,0.0]
[1778396397560,43.73,80724.69,0.0,-1.0,0.0,0.0]
[1778396398269,43.73,80725.13,0.0,-1.0,0.0,0.0]
[1778396399276,43.73,80725.72,0.0,-1.0,0.0,0.0]
[1778396401290,43.73,80731.85,0.0,-1.0,0.0,0.0]
[1778396402299,43.73,80732.95,0.0,-1.0,0.0,0.0]
[1778396402821,43.73,80732.95,0.0,-1.0,0.0,0.0]
[1778396403062,43.73,80732.95,0.0,-1.0,0.0,0.0]
[1778396403304,43.73,80733.92,0.0,-1.0,0.0,0.0]
[1778396404090,43.73,80733.92,0.0,-1.0,0.0,0.0]
[1778396404311,43.73,80733.92,0.0,-1.0,0.0,0.0]
[1778396406325,43.73,80734.46,0.0,-1.0,0.0,0.0]
[1778396411361,43.73,80734.21,0.0,-1.0,0.0,0.0]
[1778396415389,43.73,80739.78,0.0,-1.0,0.0,0.0]
[1778396416386,43.73,80739.78,0.0,-1.0,0.0,0.0]
[1778396416396,43.73,80739.98,0.0,-1.0,0.0,0.0]
[1778396417403,43.73,80740.02,0.0,-1.0,0.0,0.0]
[1778396417657,43.73,80740.02,0.0,-1.0,0.0,0.0]
[1778396417812,43.73,80740.02,0.0,-1.0,0.0,0.0]
[1778396424452,43.73,80739.38,0.0,-1.0,0.0,0.0]
[1778396434529,43.73,80739.64,0.0,-1.0,0.0,0.0]
[1778396437550,43.73,80740.67,0.0,-1.0,0.0,0.0]
[1778396444599,43.73,80739.78,0.0,-1.0,0.0,0.0]
[1778396446613,43.73,80740.36,0.0,-1.0,0.0,0.0]
[1778396448627,43.73,80742.07,0.0,-1.0,0.0,0.0]
[1778396450241,43.73,80742.07,0.0,-1.0,0.0,0.0]
[1778396450311,43.73,80742.07,0.0,-1.0,0.0,0.0]
[1778396450403,43.73,80742.07,0.0,-1.0,0.0,0.0]
[1778396451466,43.73,80742.07,0.0,-1.0,0.0,0.0]
[1778396451560,43.73,80742.07,0.0,-1.0,0.0,0.0]
[1778396459705,43.73,80742.08,0.0,-1.0,0.0,0.0]
[1778396462726,43.73,80741.69,0.0,-1.0,0.0,0.0]
[1778396464740,43.73,80740.63,0.0,-1.0,0.0,0.0]
[1778396465747,43.73,80742.04,0.0,-1.0,0.0,0.0]
[1778396473803,43.73,80746.06,0.0,-1.0,0.0,0.0]
[1778396475387,43.73,80746.06,0.0,-1.0,0.0,0.0]
[1778396475562,43.73,80746.06,0.0,-1.0,0.0,0.0]
[1778396475551,43.73,80752.02,0.0,-1.0,0.0,0.0]
[1778396476506,43.73,80753.38,0.0,-1.0,0.0,0.0]
[1778396476805,43.73,80753.38,0.0,-1.0,0.0,0.0]
[1778396477061,43.73,80753.38,0.0,-1.0,0.0,0.0]
[1778396478838,43.73,80752.83,0.0,-1.0,0.0,0.0]
[1778396481859,43.73,80753.21,0.0,-1.0,0.0,0.0]
[1778396484881,43.73,80753.78,0.0,-1.0,0.0,0.0]
[1778396486420,43.73,80753.78,0.0,-1.0,0.0,0.0]
[1778396486558,43.73,80753.78,0.0,-1.0,0.0,0.0]
[1778396486624,43.73,80753.56,0.0,-1.0,0.0,0.0]
[1778396487623,43.73,80753.56,0.0,-1.0,0.0,0.0]
[1778396487811,43.73,80753.66,0.0,-1.0,0.0,0.0]
[1778396490923,43.73,80753.23,0.0,-1.0,0.0,0.0]
[1778396491930,43.73,80753.29,0.0,-1.0,0.0,0.0]
[1778396496965,43.73,80753.25,0.0,-1.0,0.0,0.0]
[1778396499987,43.73,80753.91,0.0,-1.0,0.0,0.0]
[1778396504037,43.73,80754.31,0.0,-1.0,0.0,0.0]
[1778396506051,43.73,80756.82,0.0,-1.0,0.0,0.0]
[1778396507460,43.73,80756.82,0.0,-1.0,0.0,0.0]
[1778396507559,43.73,80756.82,0.0,-1.0,0.0,0.0]
[1778396507561,43.73,80757.65,0.0,-1.0,0.0,0.0]
[1778396508065,43.73,80758.94,0.0,-1.0,0.0,0.0]
[1778396508903,43.73,80758.94,0.0,-1.0,0.0,0.0]
[1778396509065,43.73,80758.94,0.0,-1.0,0.0,0.0]
[1778396515607,43.73,80758.89,0.0,-1.0,0.0,0.0]
[1778396515660,43.73,80760.09,0.0,-1.0,0.0,0.0]
[1778396515809,43.73,80760.09,0.0,-1.0,0.0,0.0]
[1778396516695,43.73,80760.09,0.0,-1.0,0.0,0.0]
[1778396516818,43.73,80760.09,0.0,-1.0,0.0,0.0]
[1778396517128,43.73,80759.96,0.0,-1.0,0.0,0.0]
[1778396519142,43.73,80757.39,0.0,-1.0,0.0,0.0]
[1778396522163,43.73,80757.76,0.0,-1.0,0.0,0.0]
[1778396522751,43.73,80757.76,0.0,-1.0,0.0,0.0]
[1778396522808,43.73,80757.76,0.0,-1.0,0.0,0.0]
[1778396523170,43.73,80755.24,0.0,-1.0,0.0,0.0]
[1778396524496,43.73,80755.24,0.0,-1.0,0.0,0.0]
[1778396524562,43.73,80755.24,0.0,-1.0,0.0,0.0]
[1778396526496,43.73,80755.51,0.0,-1.0,0.0,0.0]
[1778396526562,43.73,80755.51,0.0,-1.0,0.0,0.0]
[1778396526597,43.73,80755.28,0.0,-1.0,0.0,0.0]
[1778396527198,43.73,80758.99,0.0,-1.0,0.0,0.0]
[1778396528511,43.73,80758.99,0.0,-1.0,0.0,0.0]
[1778396528567,43.73,80758.99,0.0,-1.0,0.0,0.0]
[1778396528613,43.73,80758.35,0.0,-1.0,0.0,0.0]
[1778396534247,43.73,80758.96,0.0,-1.0,0.0,0.0]
[1778396537037,43.73,80759.05,0.0,-1.0,0.0,0.0]
[1778396537061,43.73,80759.05,0.0,-1.0,0.0,0.0]
[1778396537287,43.73,80759.05,0.0,-1.0,0.0,0.0]
[1778396538889,43.73,80759.05,0.0,-1.0,0.0,0.0]
[1778396539060,43.73,80759.05,0.0,-1.0,0.0,0.0]
[1778396545324,43.73,80759.65,0.0,-1.0,0.0,0.0]
[1778396545792,43.73,80759.65,0.0,-1.0,0.0,0.0]
[1778396545809,43.73,80759.65,0.0,-1.0,0.0,0.0]
[1778396546331,43.73,80759.83,0.0,-1.0,0.0,0.0]
[1778396547481,43.73,80759.83,0.0,-1.0,0.0,0.0]
[1778396547560,43.73,80759.83,0.0,-1.0,0.0,0.0]
[1778396549353,43.73,80759.13,0.0,-1.0,0.0,0.0]
[1778396558416,43.73,80759.85,0.0,-1.0,0.0,0.0]
[1778396559423,43.73,80760.47,0.0,-1.0,0.0,0.0]
[1778396561598,43.73,80760.51,0.0,-1.0,0.0,0.0]
[1778396561810,43.73,80760.51,0.0,-1.0,0.0,0.0]
[1778396564458,43.73,80760.23,0.0,-1.0,0.0,0.0]
[1778396566472,43.73,80760.6,0.0,-1.0,0.0,0.0]
[1778396567479,43.73,80761.16,0.0,-1.0,0.0,0.0]
[1778396569493,43.73,80763.68,0.0,-1.0,0.0,0.0]
[1778396570574,43.73,80763.68,0.0,-1.0,0.0,0.0]
[1778396570812,43.73,80763.77,0.0,-1.0,0.0,0.0]
[1778396573521,43.73,80762.96,0.0,-1.0,0.0,0.0]
[1778396581577,43.73,80763.98,0.0,-1.0,0.0,0.0]
[1778396583599,43.73,80773.95,0.0,-1.0,0.0,0.0]
[1778396584060,43.73,80773.95,0.0,-1.0,0.0,0.0]
[1778396584600,43.73,80780.98,0.0,-1.0,0.0,0.0]
[1778396584799,43.73,80780.98,0.0,-1.0,0.0,0.0]
[1778396585636,43.73,80780.98,0.0,-1.0,0.0,0.0]
[1778396585658,43.73,80781.98,0.0,-1.0,0.0,0.0]
[1778396585811,43.73,80781.98,0.0,-1.0,0.0,0.0]
[1778396588628,43.73,80777.64,0.0,-1.0,0.0,0.0]
[1778396589635,43.73,80776.15,0.0,-1.0,0.0,0.0]
[1778396590647,43.73,80769.88,0.0,-1.0,0.0,0.0]
[1778396591463,43.73,80769.88,0.0,-1.0,0.0,0.0]
[1778396591560,43.73,80769.88,0.0,-1.0,0.0,0.0]
[1778396591654,43.73,80769.3,0.0,-1.0,0.0,0.0]
[1778396596689,43.73,80773.63,0.0,-1.0,0.0,0.0]
[1778396597696,43.73,80774.35,0.0,-1.0,0.0,0.0]
[1778396598703,43.73,80773.88,0.0,-1.0,0.0,0.0]
[1778396599348,43.73,80773.88,0.0,-1.0,0.0,0.0]
[1778396599561,43.73,80773.88,0.0,-1.0,0.0,0.0]
[1778396603738,43.73,80772.56,0.0,-1.0,0.0,0.0]
[1778396606759,43.73,80772.91,0.0,-1.0,0.0,0.0]
[1778396612863,43.73,80772.81,0.0,-1.0,0.0,0.0]
[1778396612964,43.73,80773.07,0.0,-1.0,0.0,0.0]
[1778396617535,43.73,80772.83,0.0,-1.0,0.0,0.0]
[1778396617559,43.73,80772.83,0.0,-1.0,0.0,0.0]
[1778396621868,43.73,80773.59,0.0,-1.0,0.0,0.0]
[1778396630931,43.73,80773.63,0.0,-1.0,0.0,0.0]
[1778396632945,43.73,80768.22,0.0,-1.0,0.0,0.0]
[1778396634055,43.73,80768.22,0.0,-1.0,0.0,0.0]
[1778396634310,43.73,80768.22,0.0,-1.0,0.0,0.0]
[1778396634411,43.73,80762.72,0.0,-1.0,0.0,0.0]
[1778396634959,43.73,80760.63,0.0,-1.0,0.0,0.0]
[1778396636973,43.73,80760.07,0.0,-1.0,0.0,0.0]
[1778396641001,43.73,80760.45,0.0,-1.0,0.0,0.0]
[1778396642567,43.73,80760.45,0.0,-1.0,0.0,0.0]
[1778396642615,43.73,80760.45,0.0,-1.0,0.0,0.0]
[1778396642670,43.73,80760.01,0.0,-1.0,0.0,0.0]
[1778396643699,43.73,80754.85,0.0,-1.0,0.0,0.0]
[1778396644022,43.73,80748.03,0.0,-1.0,0.0,0.0]
[1778396645261,43.73,80748.03,0.0,-1.0,0.0,0.0]
[1778396645316,43.73,80748.03,0.0,-1.0,0.0,0.0]
[1778396645362,43.73,80745.5,0.0,-1.0,0.0,0.0]
[1778396646062,43.73,80745.5,0.0,-1.0,0.0,0.0]
[1778396646070,43.73,80745.53,0.0,-1.0,0.0,0.0]
[1778396650155,43.73,80745.82,0.0,-1.0,0.0,0.0]
[1778396650311,43.73,80745.82,0.0,-1.0,0.0,0.0]
[1778396656421,43.73,80744.03,0.0,-1.0,0.0,0.0]
[1778396656558,43.73,80744.03,0.0,-1.0,0.0,0.0]
[1778396658998,43.73,80742.85,0.0,-1.0,0.0,0.0]
[1778396659063,43.73,80742.85,0.0,-1.0,0.0,0.0]
[1778396664162,43.73,80744.38,0.0,-1.0,0.0,0.0]
[1778396665397,43.73,80744.38,0.0,-1.0,0.0,0.0]
[1778396665568,43.73,80744.38,0.0,-1.0,0.0,0.0]
[1778396671211,43.73,80744.1,0.0,-1.0,0.0,0.0]
[1778396674937,43.73,80743.25,0.0,-1.0,0.0,0.0]
[1778396675059,43.73,80743.25,0.0,-1.0,0.0,0.0]
[1778396676849,43.73,80743.25,0.0,-1.0,0.0,0.0]
[1778396677060,43.73,80743.25,0.0,-1.0,0.0,0.0]
[1778396682774,43.73,80740.55,0.0,-1.0,0.0,0.0]
[1778396682812,43.73,80740.55,0.0,-1.0,0.0,0.0]
[1778396688335,43.73,80740.54,0.0,-1.0,0.0,0.0]
[1778396693236,43.73,80741.99,0.0,-1.0,0.0,0.0]
[1778396693308,43.73,80741.99,0.0,-1.0,0.0,0.0]
[1778396696029,43.73,80737.77,0.0,-1.0,0.0,0.0]
[1778396696065,43.73,80737.77,0.0,-1.0,0.0,0.0]
[1778396701764,43.73,80737.53,0.0,-1.0,0.0,0.0]
[1778396701808,43.73,80737.53,0.0,-1.0,0.0,0.0]
[1778396707813,43.73,80744.95,0.0,-1.0,0.0,0.0]
[1778396707468,43.73,80753.5,0.0,-1.0,0.0,0.0]
[1778396708061,43.73,80753.5,0.0,-1.0,0.0,0.0]
[1778396709482,43.73,80752.42,0.0,-1.0,0.0,0.0]
[1778396710393,43.73,80752.42,0.0,-1.0,0.0,0.0]
[1778396710559,43.73,80752.42,0.0,-1.0,0.0,0.0]
[1778396716533,43.73,80751.11,0.0,-1.0,0.0,0.0]
[1778396717408,43.73,80751.11,0.0,-1.0,0.0,0.0]
[1778396717559,43.73,80751.11,0.0,-1.0,0.0,0.0]
[1778396724589,43.73,80751.19,0.0,-1.0,0.0,0.0]
[1778396726003,43.73,80751.38,0.0,-1.0,0.0,0.0]
[1778396726059,43.73,80751.38,0.0,-1.0,0.0,0.0]
[1778396727750,43.73,80751.38,0.0,-1.0,0.0,0.0]
[1778396727812,43.73,80751.38,0.0,-1.0,0.0,0.0]
[1778396739694,43.73,80750.94,0.0,-1.0,0.0,0.0]
[1778396742884,43.73,80750.67,0.0,-1.0,0.0,0.0]
[1778396743061,43.73,80750.96,0.0,-1.0,0.0,0.0]
[1778396748757,43.73,80750.11,0.0,-1.0,0.0,0.0]
[1778396750123,43.73,80749.87,0.0,-1.0,0.0,0.0]
[1778396750309,43.73,80749.87,0.0,-1.0,0.0,0.0]
[1778396752471,43.73,80749.16,0.0,-1.0,0.0,0.0]
[1778396752560,43.73,80749.16,0.0,-1.0,0.0,0.0]
[1778396757820,43.73,80743.87,0.0,-1.0,0.0,0.0]
[1778396762855,43.73,80751.75,0.0,-1.0,0.0,0.0]
[1778396763365,43.73,80751.75,0.0,-1.0,0.0,0.0]
[1778396763562,43.73,80751.75,0.0,-1.0,0.0,0.0]
[1778396768897,43.73,80752.64,0.0,-1.0,0.0,0.0]
[1778396771367,43.73,80752.92,0.0,-1.0,0.0,0.0]
[1778396771560,43.73,80752.92,0.0,-1.0,0.0,0.0]
[1778396773501,43.73,80752.92,0.0,-1.0,0.0,0.0]
[1778396773567,43.73,80752.92,0.0,-1.0,0.0,0.0]
[1778396778967,43.73,80752.94,0.0,-1.0,0.0,0.0]
[1778396780699,43.73,80752.94,0.0,-1.0,0.0,0.0]
[1778396780810,43.73,80752.94,0.0,-1.0,0.0,0.0]
[1778396786636,43.73,80753.73,0.0,-1.0,0.0,0.0]
[1778396786809,43.73,80753.73,0.0,-1.0,0.0,0.0]
[1778396789379,43.73,80757.31,0.0,-1.0,0.0,0.0]
[1778396789561,43.73,80757.31,0.0,-1.0,0.0,0.0]
[1778396794354,43.73,80756.52,0.0,-1.0,0.0,0.0]
[1778396794558,43.73,80756.52,0.0,-1.0,0.0,0.0]
[1778396802128,43.73,80756.52,0.0,-1.0,0.0,0.0]
[1778396808170,43.73,80758.74,0.0,-1.0,0.0,0.0]
[1778396813746,43.73,80758.67,0.0,-1.0,0.0,0.0]
[1778396813811,43.73,80758.67,0.0,-1.0,0.0,0.0]
[1778396816954,43.73,80762.69,0.0,-1.0,0.0,0.0]
[1778396817061,43.73,80763.27,0.0,-1.0,0.0,0.0]
[1778396822052,43.73,80761.01,0.0,-1.0,0.0,0.0]
[1778396822060,43.73,80761.01,0.0,-1.0,0.0,0.0]
[1778396827303,43.73,80757.93,0.0,-1.0,0.0,0.0]
[1778396831647,43.73,80757.93,0.0,-1.0,0.0,0.0]
[1778396831799,43.73,80757.93,0.0,-1.0,0.0,0.0]
[1778396834676,43.73,80755.01,0.0,-1.0,0.0,0.0]
[1778396834809,43.73,80755.01,0.0,-1.0,0.0,0.0]
[1778396840394,43.73,80754.94,0.0,-1.0,0.0,0.0]
[1778396845429,43.73,80753.45,0.0,-1.0,0.0,0.0]
[1778396850302,43.73,80756.75,0.0,-1.0,0.0,0.0]
[1778396850307,43.73,80756.75,0.0,-1.0,0.0,0.0]
[1778396855494,43.73,80758.19,0.0,-1.0,0.0,0.0]
[1778396855562,43.73,80758.19,0.0,-1.0,0.0,0.0]
[1778396861541,43.73,80755.51,0.0,-1.0,0.0,0.0]
[1778396864059,43.73,80755.3,0.0,-1.0,0.0,0.0]
[1778396869850,43.73,80754.52,0.0,-1.0,0.0,0.0]
[1778396870070,43.73,80754.52,0.0,-1.0,0.0,0.0]
[1778396878663,43.73,80752.54,0.0,-1.0,0.0,0.0]
[1778396879933,43.73,80752.54,0.0,-1.0,0.0,0.0]
[1778396880064,43.73,80752.54,0.0,-1.0,0.0,0.0]
[1778396883281,43.73,80746.94,0.0,-1.0,0.0,0.0]
[1778396883308,43.73,80746.94,0.0,-1.0,0.0,0.0]
[1778396890749,43.73,80747.11,0.0,-1.0,0.0,0.0]
[1778396897798,43.73,80746.61,0.0,-1.0,0.0,0.0]
[1778396902681,43.73,80746.5,0.0,-1.0,0.0,0.0]
[1778396902809,43.73,80746.5,0.0,-1.0,0.0,0.0]
[1778396910889,43.73,80746.5,0.0,-1.0,0.0,0.0]
[1778396915924,43.73,80746.38,0.0,-1.0,0.0,0.0]
[1778396920062,43.73,80744.08,0.0,-1.0,0.0,0.0]
[1778396922222,43.73,80750.93,0.0,-1.0,0.0,0.0]
[1778396922310,43.73,80750.93,0.0,-1.0,0.0,0.0]
[1778396924155,43.73,80753.62,0.0,-1.0,0.0,0.0]
[1778396924314,43.73,80753.62,0.0,-1.0,0.0,0.0]
[1778396930028,43.73,80758.03,0.0,-1.0,0.0,0.0]
[1778396934210,43.73,80757.71,0.0,-1.0,0.0,0.0]
[1778396934309,43.73,80757.71,0.0,-1.0,0.0,0.0]
[1778396934359,43.73,80757.71,0.0,-1.0,0.0,0.0]
[1778396934563,43.73,80757.71,0.0,-1.0,0.0,0.0]
[1778396943119,43.73,80757.72,0.0,-1.0,0.0,0.0]
[1778396946008,43.73,80757.72,0.0,-1.0,0.0,0.0]
[1778396946061,43.73,80757.72,0.0,-1.0,0.0,0.0]
[1778396946151,43.73,80757.79,0.0,-1.0,0.0,0.0]
[1778396946309,43.73,80757.79,0.0,-1.0,0.0,0.0]
[1778396957217,43.73,80755.93,0.0,-1.0,0.0,0.0]
[1778396960239,43.73,80755.92,0.0,-1.0,0.0,0.0]
[1778396960309,43.73,80755.92,0.0,-1.0,0.0,0.0]
[1778396960418,43.73,80755.92,0.0,-1.0,0.0,0.0]
[1778396960562,43.73,80755.92,0.0,-1.0,0.0,0.0]
[1778396966280,43.73,80752.94,0.0,-1.0,0.0,0.0]
[1778396967446,43.73,80752.94,0.0,-1.0,0.0,0.0]
[1778396967560,43.73,80752.94,0.0,-1.0,0.0,0.0]
[1778396972662,43.73,80752.87,0.0,-1.0,0.0,0.0]
[1778396972814,43.73,80752.87,0.0,-1.0,0.0,0.0]
[1778396981387,43.73,80755.12,0.0,-1.0,0.0,0.0]
[1778396983687,43.73,80755.14,0.0,-1.0,0.0,0.0]
[1778396983811,43.73,80755.14,0.0,-1.0,0.0,0.0]
[1778396983827,43.73,80755.14,0.0,-1.0,0.0,0.0]
[1778396984060,43.73,80755.14,0.0,-1.0,0.0,0.0]
[1778396991457,43.73,80755.21,0.0,-1.0,0.0,0.0]
[1778397000520,43.73,80755.44,0.0,-1.0,0.0,0.0]
[1778397005555,43.73,80755.88,0.0,-1.0,0.0,0.0]
[1778397015625,43.73,80755.98,0.0,-1.0,0.0,0.0]
[1778397018332,43.73,80755.32,0.0,-1.0,0.0,0.0]
[1778397018559,43.73,80755.32,0.0,-1.0,0.0,0.0]
[1778397018624,43.73,80755.32,0.0,-1.0,0.0,0.0]
[1778397018812,43.73,80755.32,0.0,-1.0,0.0,0.0]
[1778397028039,43.73,80755.32,0.0,-1.0,0.0,0.0]
[1778397028071,43.73,80755.32,0.0,-1.0,0.0,0.0]
[1778397041807,43.73,80755.29,0.0,-1.0,0.0,0.0]
[1778397046479,43.73,80752.56,0.0,-1.0,0.0,0.0]
[1778397046562,43.73,80752.56,0.0,-1.0,0.0,0.0]
[1778397046692,43.73,80752.56,0.0,-1.0,0.0,0.0]
[1778397046810,43.73,80752.56,0.0,-1.0,0.0,0.0]
[1778397052886,43.73,80752.73,0.0,-1.0,0.0,0.0]
[1778397057317,43.73,80751.68,0.0,-1.0,0.0,0.0]
[1778397057562,43.73,80751.68,0.0,-1.0,0.0,0.0]
[1778397057815,43.73,80751.68,0.0,-1.0,0.0,0.0]
[1778397062956,43.73,80751.24,0.0,-1.0,0.0,0.0]
[1778397070007,43.73,80751.36,0.0,-1.0,0.0,0.0]
[1778397078063,43.73,80751.27,0.0,-1.0,0.0,0.0]
[1778397083098,43.73,80751.21,0.0,-1.0,0.0,0.0]
[1778397083505,43.73,80751.21,0.0,-1.0,0.0,0.0]
[1778397083565,43.73,80751.21,0.0,-1.0,0.0,0.0]
[1778397083761,43.73,80751.21,0.0,-1.0,0.0,0.0]
[1778397083810,43.73,80751.21,0.0,-1.0,0.0,0.0]
[1778397089140,43.73,80751.25,0.0,-1.0,0.0,0.0]
[1778397094175,43.73,80751.18,0.0,-1.0,0.0,0.0]
[1778397097237,43.73,80748.43,0.0,-1.0,0.0,0.0]
[1778397097311,43.73,80748.43,0.0,-1.0,0.0,0.0]
[1778397097369,43.73,80748.05,0.0,-1.0,0.0,0.0]
[1778397097559,43.73,80748.05,0.0,-1.0,0.0,0.0]
[1778397105252,43.73,80749.26,0.0,-1.0,0.0,0.0]
[1778397107282,43.73,80749.22,0.0,-1.0,0.0,0.0]
[1778397107321,43.73,80749.22,0.0,-1.0,0.0,0.0]
[1778397107437,43.73,80749.22,0.0,-1.0,0.0,0.0]
[1778397107560,43.73,80749.22,0.0,-1.0,0.0,0.0]
[1778397118343,43.73,80749.16,0.0,-1.0,0.0,0.0]
[1778397123378,43.73,80749.16,0.0,-1.0,0.0,0.0]
[1778397129421,43.73,80748.44,0.0,-1.0,0.0,0.0]
[1778397136469,43.73,80748.35,0.0,-1.0,0.0,0.0]
[1778397143518,43.73,80748.38,0.0,-1.0,0.0,0.0]
[1778397155602,43.73,80748.31,0.0,-1.0,0.0,0.0]
[1778397165672,43.73,80748.49,0.0,-1.0,0.0,0.0]
[1778397177756,43.73,80748.31,0.0,-1.0,0.0,0.0]
[1778397180892,43.73,80748.31,0.0,-1.0,0.0,0.0]
[1778397181060,43.73,80748.31,0.0,-1.0,0.0,0.0]
[1778397181311,43.73,80748.31,0.0,-1.0,0.0,0.0]
[1778397189840,43.73,80748.28,0.0,-1.0,0.0,0.0]
[1778397197766,43.73,80748.28,0.0,-1.0,0.0,0.0]
[1778397197809,43.73,80748.28,0.0,-1.0,0.0,0.0]
[1778397197882,43.73,80748.28,0.0,-1.0,0.0,0.0]
[1778397198062,43.73,80748.28,0.0,-1.0,0.0,0.0]
[1778397206963,43.73,80748.17,0.0,-1.0,0.0,0.0]
[1778397214012,43.73,80748.35,0.0,-1.0,0.0,0.0]
[1778397224086,43.73,80748.35,0.0,-1.0,0.0,0.0]
[1778397228854,43.73,80748.35,0.0,-1.0,0.0,0.0]
[1778397229012,43.73,80748.35,0.0,-1.0,0.0,0.0]
[1778397229061,43.73,80748.35,0.0,-1.0,0.0,0.0]
[1778397234156,43.73,80748.31,0.0,-1.0,0.0,0.0]
[1778397241205,43.73,80750.65,0.0,-1.0,0.0,0.0]
[1778397246240,43.73,80748.26,0.0,-1.0,0.0,0.0]
[1778397257317,43.73,80747.99,0.0,-1.0,0.0,0.0]
[1778397270408,43.73,80747.92,0.0,-1.0,0.0,0.0]
[1778397276450,43.73,80746.32,0.0,-1.0,0.0,0.0]
[1778397278394,43.73,80746.32,0.0,-1.0,0.0,0.0]
[1778397278560,43.73,80746.32,0.0,-1.0,0.0,0.0]
[1778397278598,43.73,80746.32,0.0,-1.0,0.0,0.0]
[1778397278810,43.73,80746.32,0.0,-1.0,0.0,0.0]
[1778397284506,43.73,80729.0,0.0,-1.0,0.0,0.0]
[1778397285513,43.73,80726.43,0.0,-1.0,0.0,0.0]
[1778397287735,43.73,80722.43,0.0,-1.0,0.0,0.0]
[1778397287812,43.73,80722.43,0.0,-1.0,0.0,0.0]
[1778397290155,43.73,80718.47,0.0,-1.0,0.0,0.0]
[1778397290309,43.73,80718.47,0.0,-1.0,0.0,0.0]
[1778397295583,43.73,80717.25,0.0,-1.0,0.0,0.0]
[1778397301626,43.73,80717.63,0.0,-1.0,0.0,0.0]
[1778397307240,43.73,80718.13,0.0,-1.0,0.0,0.0]
[1778397307310,43.73,80718.13,0.0,-1.0,0.0,0.0]
[1778397307559,43.73,80718.13,0.0,-1.0,0.0,0.0]
[1778397307809,43.73,80718.13,0.0,-1.0,0.0,0.0]
[1778397310381,43.73,80714.05,0.0,-1.0,0.0,0.0]
[1778397310564,43.73,80714.05,0.0,-1.0,0.0,0.0]
[1778397314492,43.73,80719.69,0.0,-1.0,0.0,0.0]
[1778397314560,43.73,80719.69,0.0,-1.0,0.0,0.0]
[1778397315059,43.73,80719.58,0.0,-1.0,0.0,0.0]
[1778397320758,43.73,80720.12,0.0,-1.0,0.0,0.0]
[1778397325793,43.73,80720.05,0.0,-1.0,0.0,0.0]
[1778397331835,43.73,80719.94,0.0,-1.0,0.0,0.0]
[1778397338884,43.73,80719.8,0.0,-1.0,0.0,0.0]
[1778397344926,43.73,80720.43,0.0,-1.0,0.0,0.0]
[1778397349961,43.73,80720.22,0.0,-1.0,0.0,0.0]
[1778397354071,43.73,80723.36,0.0,-1.0,0.0,0.0]
[1778397354347,43.73,80723.36,0.0,-1.0,0.0,0.0]
[1778397354562,43.73,80723.36,0.0,-1.0,0.0,0.0]
[1778397354969,43.73,80723.94,0.0,-1.0,0.0,0.0]
[1778397355058,43.73,80723.94,0.0,-1.0,0.0,0.0]
[1778397357011,43.73,80733.83,0.0,-1.0,0.0,0.0]
[1778397362046,43.73,80735.1,0.0,-1.0,0.0,0.0]
[1778397363217,43.73,80735.1,0.0,-1.0,0.0,0.0]
[1778397363311,43.73,80735.1,0.0,-1.0,0.0,0.0]
[1778397370106,43.73,80737.02,0.0,-1.0,0.0,0.0]
[1778397372943,43.73,80738.91,0.0,-1.0,0.0,0.0]
[1778397373062,43.73,80738.91,0.0,-1.0,0.0,0.0]
[1778397373359,43.73,80738.91,0.0,-1.0,0.0,0.0]
[1778397373559,43.73,80738.91,0.0,-1.0,0.0,0.0]
[1778397379169,43.73,80735.12,0.0,-1.0,0.0,0.0]
[1778397380304,43.73,80735.12,0.0,-1.0,0.0,0.0]
[1778397380312,43.73,80735.12,0.0,-1.0,0.0,0.0]
[1778397380925,43.73,80733.26,0.0,-1.0,0.0,0.0]
[1778397381063,43.73,80733.26,0.0,-1.0,0.0,0.0]
[1778397386219,43.73,80732.04,0.0,-1.0,0.0,0.0]
[1778397388604,43.73,80732.04,0.0,-1.0,0.0,0.0]
[1778397388811,43.73,80732.04,0.0,-1.0,0.0,0.0]
[1778397388983,43.73,80732.04,0.0,-1.0,0.0,0.0]
[1778397389061,43.73,80732.04,0.0,-1.0,0.0,0.0]
[1778397395282,43.73,80729.39,0.0,-1.0,0.0,0.0]
[1778397404345,43.73,80729.69,0.0,-1.0,0.0,0.0]
[1778397409380,43.73,80729.62,0.0,-1.0,0.0,0.0]
[1778397419450,43.73,80729.59,0.0,-1.0,0.0,0.0]
[1778397425545,43.73,80729.62,0.0,-1.0,0.0,0.0]
[1778397425562,43.73,80729.62,0.0,-1.0,0.0,0.0]
[1778397425691,43.73,80729.62,0.0,-1.0,0.0,0.0]
[1778397425811,43.73,80729.62,0.0,-1.0,0.0,0.0]
[1778397430175,43.73,80734.63,0.0,-1.0,0.0,0.0]
[1778397430310,43.73,80734.63,0.0,-1.0,0.0,0.0]
[1778397430352,43.73,80734.63,0.0,-1.0,0.0,0.0]
[1778397430562,43.73,80734.63,0.0,-1.0,0.0,0.0]
[1778397431842,43.73,80737.92,0.0,-1.0,0.0,0.0]
[1778397440942,43.73,80742.97,0.0,-1.0,0.0,0.0]
[1778397441060,43.73,80742.97,0.0,-1.0,0.0,0.0]
[1778397441185,43.73,80742.97,0.0,-1.0,0.0,0.0]
[1778397441312,43.73,80742.97,0.0,-1.0,0.0,0.0]
[1778397446650,43.73,80743.73,0.0,-1.0,0.0,0.0]
[1778397448084,43.73,80743.91,0.0,-1.0,0.0,0.0]
[1778397448193,43.73,80743.91,0.0,-1.0,0.0,0.0]
[1778397448311,43.73,80743.91,0.0,-1.0,0.0,0.0]
[1778397454706,43.73,80743.97,0.0,-1.0,0.0,0.0]
[1778397458809,43.73,80743.97,0.0,-1.0,0.0,0.0]
[1778397458914,43.73,80743.97,0.0,-1.0,0.0,0.0]
[1778397459060,43.73,80743.97,0.0,-1.0,0.0,0.0]
[1778397464776,43.73,80745.79,0.0,-1.0,0.0,0.0]
[1778397466069,43.73,80745.79,0.0,-1.0,0.0,0.0]
[1778397466312,43.73,80745.79,0.0,-1.0,0.0,0.0]
[1778397471430,43.73,80748.35,0.0,-1.0,0.0,0.0]
[1778397471563,43.73,80748.35,0.0,-1.0,0.0,0.0]
[1778397472220,43.73,80748.35,0.0,-1.0,0.0,0.0]
[1778397472311,43.73,80748.35,0.0,-1.0,0.0,0.0]
[1778397477867,43.73,80750.81,0.0,-1.0,0.0,0.0]
[1778397479701,43.73,80750.81,0.0,-1.0,0.0,0.0]
[1778397479812,43.73,80753.76,0.0,-1.0,0.0,0.0]
[1778397480220,43.73,80753.76,0.0,-1.0,0.0,0.0]
[1778397480310,43.73,80753.76,0.0,-1.0,0.0,0.0]
[1778397487937,43.73,80756.56,0.0,-1.0,0.0,0.0]
[1778397492972,43.73,80756.38,0.0,-1.0,0.0,0.0]
[1778397498065,43.73,80759.01,0.0,-1.0,0.0,0.0]
[1778397498311,43.73,80759.01,0.0,-1.0,0.0,0.0]
[1778397498379,43.73,80759.01,0.0,-1.0,0.0,0.0]
[1778397498561,43.73,80759.01,0.0,-1.0,0.0,0.0]
[1778397498616,43.73,80759.41,0.0,-1.0,0.0,0.0]
[1778397507535,43.73,80759.33,0.0,-1.0,0.0,0.0]
[1778397507559,43.73,80759.33,0.0,-1.0,0.0,0.0]
[1778397507653,43.73,80759.33,0.0,-1.0,0.0,0.0]
[1778397507754,43.73,80759.55,0.0,-1.0,0.0,0.0]
[1778397507811,43.73,80759.55,0.0,-1.0,0.0,0.0]
[1778397509084,43.73,80760.75,0.0,-1.0,0.0,0.0]
[1778397510061,43.73,80760.75,0.0,-1.0,0.0,0.0]
[1778397511098,43.73,80760.53,0.0,-1.0,0.0,0.0]
[1778397515690,43.73,80760.56,0.0,-1.0,0.0,0.0]
[1778397515731,43.73,80760.49,0.0,-1.0,0.0,0.0]
[1778397515808,43.73,80760.49,0.0,-1.0,0.0,0.0]
[1778397516133,43.73,80761.06,0.0,-1.0,0.0,0.0]
[1778397525549,43.73,80761.06,0.0,-1.0,0.0,0.0]
[1778397525560,43.73,80761.06,0.0,-1.0,0.0,0.0]
[1778397527211,43.73,80761.4,0.0,-1.0,0.0,0.0]
[1778397531238,43.73,80761.85,0.0,-1.0,0.0,0.0]
[1778397539294,43.73,80761.78,0.0,-1.0,0.0,0.0]
[1778397540792,43.73,80761.78,0.0,-1.0,0.0,0.0]
[1778397540809,43.73,80761.78,0.0,-1.0,0.0,0.0]
[1778397541179,43.73,80761.82,0.0,-1.0,0.0,0.0]
[1778397541309,43.73,80761.82,0.0,-1.0,0.0,0.0]
[1778397541383,43.73,80761.35,0.0,-1.0,0.0,0.0]
[1778397543325,43.73,80762.77,0.0,-1.0,0.0,0.0]
[1778397548358,43.73,80762.48,0.0,-1.0,0.0,0.0]
[1778397550372,43.73,80762.82,0.0,-1.0,0.0,0.0]
[1778397551328,43.73,80762.82,0.0,-1.0,0.0,0.0]
[1778397551559,43.73,80762.82,0.0,-1.0,0.0,0.0]
[1778397551635,43.73,80762.21,0.0,-1.0,0.0,0.0]
[1778397551867,43.73,80762.21,0.0,-1.0,0.0,0.0]
[1778397552059,43.73,80762.21,0.0,-1.0,0.0,0.0]
[1778397552386,43.73,80760.79,0.0,-1.0,0.0,0.0]
[1778397553393,43.73,80760.18,0.0,-1.0,0.0,0.0]
[1778397554400,43.73,80759.73,0.0,-1.0,0.0,0.0]
[1778397559435,43.73,80759.83,0.0,-1.0,0.0,0.0]
[1778397562456,43.73,80758.98,0.0,-1.0,0.0,0.0]
[1778397563531,43.73,80758.98,0.0,-1.0,0.0,0.0]
[1778397563559,43.73,80758.98,0.0,-1.0,0.0,0.0]
[1778397563626,43.73,80758.14,0.0,-1.0,0.0,0.0]
[1778397564077,43.73,80758.14,0.0,-1.0,0.0,0.0]
[1778397564310,43.73,80758.14,0.0,-1.0,0.0,0.0]
[1778397564470,43.73,80757.76,0.0,-1.0,0.0,0.0]
[1778397566484,43.73,80754.23,0.0,-1.0,0.0,0.0]
[1778397566909,43.73,80754.23,0.0,-1.0,0.0,0.0]
[1778397567061,43.73,80754.23,0.0,-1.0,0.0,0.0]
[1778397567491,43.73,80752.47,0.0,-1.0,0.0,0.0]
[1778397568498,43.73,80752.15,0.0,-1.0,0.0,0.0]
[1778397570512,43.73,80752.85,0.0,-1.0,0.0,0.0]
[1778397571519,43.73,80752.78,0.0,-1.0,0.0,0.0]
[1778397576554,43.73,80752.87,0.0,-1.0,0.0,0.0]
[1778397580582,43.73,80750.72,0.0,-1.0,0.0,0.0]
[1778397585619,43.73,80750.78,0.0,-1.0,0.0,0.0]
[1778397586305,43.73,80750.78,0.0,-1.0,0.0,0.0]
[1778397586559,43.73,80750.78,0.0,-1.0,0.0,0.0]
[1778397586660,43.73,80750.78,0.0,-1.0,0.0,0.0]
[1778397586881,43.73,80750.78,0.0,-1.0,0.0,0.0]
[1778397587061,43.73,80750.78,0.0,-1.0,0.0,0.0]
[1778397590654,43.73,80749.45,0.0,-1.0,0.0,0.0]
[1778397594322,43.73,80749.44,0.0,-1.0,0.0,0.0]
[1778397594559,43.73,80749.44,0.0,-1.0,0.0,0.0]
[1778397594660,43.73,80749.44,0.0,-1.0,0.0,0.0]
[1778397594961,43.73,80749.44,0.0,-1.0,0.0,0.0]
[1778397595059,43.73,80749.44,0.0,-1.0,0.0,0.0]
[1778397600732,43.73,80751.76,0.0,-1.0,0.0,0.0]
[1778397601742,43.73,80751.49,0.0,-1.0,0.0,0.0]
[1778397606776,43.73,80751.74,0.0,-1.0,0.0,0.0]
[1778397609714,43.73,80751.49,0.0,-1.0,0.0,0.0]
[1778397609808,43.73,80751.49,0.0,-1.0,0.0,0.0]
[1778397609815,43.73,80751.49,0.0,-1.0,0.0,0.0]
[1778397610600,43.73,80751.49,0.0,-1.0,0.0,0.0]
[1778397610810,43.73,80751.49,0.0,-1.0,0.0,0.0]
[1778397623896,43.73,80751.47,0.0,-1.0,0.0,0.0]
[1778397626917,43.73,80750.96,0.0,-1.0,0.0,0.0]
[1778397627924,43.73,80752.59,0.0,-1.0,0.0,0.0]
[1778397635466,43.73,80752.62,0.0,-1.0,0.0,0.0]
[1778397635559,43.73,80752.62,0.0,-1.0,0.0,0.0]
[1778397635660,43.73,80752.58,0.0,-1.0,0.0,0.0]
[1778397636439,43.73,80752.58,0.0,-1.0,0.0,0.0]
[1778397636559,43.73,80752.58,0.0,-1.0,0.0,0.0]
[1778397644036,43.73,80750.94,0.0,-1.0,0.0,0.0]
[1778397645756,43.73,80750.94,0.0,-1.0,0.0,0.0]
[1778397645808,43.73,80750.94,0.0,-1.0,0.0,0.0]
[1778397645909,43.73,80750.94,0.0,-1.0,0.0,0.0]
[1778397646678,43.73,80750.94,0.0,-1.0,0.0,0.0]
[1778397646810,43.73,80750.94,0.0,-1.0,0.0,0.0]
[1778397655134,43.73,80750.84,0.0,-1.0,0.0,0.0]
[1778397655309,43.73,80750.84,0.0,-1.0,0.0,0.0]
[1778397655383,43.73,80750.84,0.0,-1.0,0.0,0.0]
[1778397656120,43.73,80750.39,0.0,-1.0,0.0,0.0]
[1778397662162,43.73,80750.07,0.0,-1.0,0.0,0.0]
[1778397663624,43.73,80750.07,0.0,-1.0,0.0,0.0]
[1778397663809,43.73,80750.07,0.0,-1.0,0.0,0.0]
[1778397667197,43.73,80750.83,0.0,-1.0,0.0,0.0]
[1778397668204,43.73,80751.56,0.0,-1.0,0.0,0.0]
[1778397672115,43.73,80751.6,0.0,-1.0,0.0,0.0]
[1778397672309,43.73,80751.6,0.0,-1.0,0.0,0.0]
[1778397678274,43.73,80751.55,0.0,-1.0,0.0,0.0]
[1778397683309,43.73,80751.63,0.0,-1.0,0.0,0.0]
[1778397685767,43.73,80754.72,0.0,-1.0,0.0,0.0]
[1778397686066,43.73,80754.72,0.0,-1.0,0.0,0.0]
[1778397686405,43.73,80754.72,0.0,-1.0,0.0,0.0]
[1778397686558,43.73,80754.72,0.0,-1.0,0.0,0.0]
[1778397686659,43.73,80756.78,0.0,-1.0,0.0,0.0]
[1778397693379,43.73,80757.17,0.0,-1.0,0.0,0.0]
[1778397694215,43.73,80757.17,0.0,-1.0,0.0,0.0]
[1778397694309,43.73,80757.17,0.0,-1.0,0.0,0.0]
[1778397695980,43.73,80756.65,0.0,-1.0,0.0,0.0]
[1778397696062,43.73,80756.65,0.0,-1.0,0.0,0.0]
[1778397701435,43.73,80756.32,0.0,-1.0,0.0,0.0]
[1778397706470,43.73,80755.35,0.0,-1.0,0.0,0.0]
[1778397709857,43.73,80756.29,0.0,-1.0,0.0,0.0]
[1778397710062,43.73,80758.11,0.0,-1.0,0.0,0.0]
[1778397717548,43.73,80760.42,0.0,-1.0,0.0,0.0]
[1778397721090,43.73,80761.05,0.0,-1.0,0.0,0.0]
[1778397721307,43.73,80761.05,0.0,-1.0,0.0,0.0]
[1778397723782,43.73,80762.31,0.0,-1.0,0.0,0.0]
[1778397723809,43.73,80762.31,0.0,-1.0,0.0,0.0]
[1778397729633,43.73,80765.12,0.0,-1.0,0.0,0.0]
[1778397732202,43.73,80765.33,0.0,-1.0,0.0,0.0]
[1778397732307,43.73,80765.33,0.0,-1.0,0.0,0.0]
[1778397737103,43.73,80769.87,0.0,-1.0,0.0,0.0]
[1778397737309,43.73,80769.87,0.0,-1.0,0.0,0.0]
[1778397741380,43.73,80777.45,0.0,-1.0,0.0,0.0]
[1778397741561,43.73,80777.45,0.0,-1.0,0.0,0.0]
[1778397746752,43.73,80781.49,0.0,-1.0,0.0,0.0]
[1778397747987,43.73,80781.49,0.0,-1.0,0.0,0.0]
[1778397748064,43.73,80781.49,0.0,-1.0,0.0,0.0]
[1778397752372,43.73,80781.49,0.0,-1.0,0.0,0.0]
[1778397752560,43.73,80781.49,0.0,-1.0,0.0,0.0]
[1778397760261,43.73,80781.49,0.0,-1.0,0.0,0.0]
[1778397760309,43.73,80781.49,0.0,-1.0,0.0,0.0]
[1778397761783,43.73,80781.49,0.0,-1.0,0.0,0.0]
[1778397761808,43.73,80781.49,0.0,-1.0,0.0,0.0]
[1778397767902,43.73,80782.33,0.0,-1.0,0.0,0.0]
[1778397772937,43.73,80781.77,0.0,-1.0,0.0,0.0]
[1778397774985,43.73,80781.49,0.0,-1.0,0.0,0.0]
[1778397775061,43.73,80782.14,0.0,-1.0,0.0,0.0]
[1778397775671,43.73,80782.14,0.0,-1.0,0.0,0.0]
[1778397775813,43.73,80782.14,0.0,-1.0,0.0,0.0]
[1778397783007,43.73,80782.39,0.0,-1.0,0.0,0.0]
[1778397783815,43.73,80782.39,0.0,-1.0,0.0,0.0]
[1778397784068,43.73,80783.0,0.0,-1.0,0.0,0.0]
[1778397787703,43.73,80783.02,0.0,-1.0,0.0,0.0]
[1778397787812,43.73,80783.02,0.0,-1.0,0.0,0.0]
[1778397788592,43.73,80779.22,0.0,-1.0,0.0,0.0]
[1778397788810,43.73,80779.22,0.0,-1.0,0.0,0.0]
[1778397794090,43.73,80775.91,0.0,-1.0,0.0,0.0]
[1778397796362,43.73,80775.35,0.0,-1.0,0.0,0.0]
[1778397796561,43.73,80775.35,0.0,-1.0,0.0,0.0]
[1778397804063,43.73,80775.34,0.0,-1.0,0.0,0.0]
[1778397812266,43.73,80777.14,0.0,-1.0,0.0,0.0]
[1778397818308,43.73,80777.03,0.0,-1.0,0.0,0.0]
[1778397825358,43.73,80776.51,0.0,-1.0,0.0,0.0]
[1778397834421,43.73,80774.06,0.0,-1.0,0.0,0.0]
[1778397835945,43.73,80774.06,0.0,-1.0,0.0,0.0]
[1778397835952,43.73,80774.06,0.0,-1.0,0.0,0.0]
[1778397836060,43.73,80774.06,0.0,-1.0,0.0,0.0]
[1778397846445,43.73,80765.66,0.0,-1.0,0.0,0.0]
[1778397846455,43.73,80765.66,0.0,-1.0,0.0,0.0]
[1778397846561,43.73,80765.66,0.0,-1.0,0.0,0.0]
[1778397852547,43.73,80766.27,0.0,-1.0,0.0,0.0]
[1778397855214,43.73,80766.13,0.0,-1.0,0.0,0.0]
[1778397855316,43.73,80766.13,0.0,-1.0,0.0,0.0]
[1778397855565,43.73,80766.13,0.0,-1.0,0.0,0.0]
[1778397862617,43.73,80766.05,0.0,-1.0,0.0,0.0]
[1778397869666,43.73,80764.99,0.0,-1.0,0.0,0.0]
[1778397876718,43.73,80765.2,0.0,-1.0,0.0,0.0]
[1778397881753,43.73,80765.24,0.0,-1.0,0.0,0.0]
[1778397891823,43.73,80765.13,0.0,-1.0,0.0,0.0]
[1778397892288,43.73,80765.13,0.0,-1.0,0.0,0.0]
[1778397892312,43.73,80765.13,0.0,-1.0,0.0,0.0]
[1778397898872,43.73,80765.13,0.0,-1.0,0.0,0.0]
[1778397906928,43.73,80765.27,0.0,-1.0,0.0,0.0]
[1778397911614,43.73,80763.11,0.0,-1.0,0.0,0.0]
[1778397911619,43.73,80763.11,0.0,-1.0,0.0,0.0]
[1778397911810,43.73,80763.11,0.0,-1.0,0.0,0.0]
[1778397916998,43.73,80762.41,0.0,-1.0,0.0,0.0]
[1778397922033,43.73,80762.34,0.0,-1.0,0.0,0.0]
[1778397927068,43.73,80762.28,0.0,-1.0,0.0,0.0]
[1778397930183,43.73,80762.34,0.0,-1.0,0.0,0.0]
[1778397930239,43.73,80762.34,0.0,-1.0,0.0,0.0]
[1778397930312,43.73,80762.38,0.0,-1.0,0.0,0.0]
[1778397936134,43.73,80761.6,0.0,-1.0,0.0,0.0]
[1778397941169,43.73,80761.46,0.0,-1.0,0.0,0.0]
[1778397941277,43.73,80761.46,0.0,-1.0,0.0,0.0]
[1778397941311,43.73,80761.46,0.0,-1.0,0.0,0.0]
[1778397941334,43.73,80761.46,0.0,-1.0,0.0,0.0]
[1778397941559,43.73,80761.46,0.0,-1.0,0.0,0.0]
[1778397947211,43.73,80761.03,0.0,-1.0,0.0,0.0]
[1778397951568,43.73,80762.37,0.0,-1.0,0.0,0.0]
[1778397951812,43.73,80762.37,0.0,-1.0,0.0,0.0]
[1778397959295,43.73,80762.73,0.0,-1.0,0.0,0.0]
[1778397966497,43.73,80762.26,0.0,-1.0,0.0,0.0]
[1778397966561,43.73,80762.26,0.0,-1.0,0.0,0.0]
[1778397966631,43.73,80762.26,0.0,-1.0,0.0,0.0]
[1778397966812,43.73,80762.26,0.0,-1.0,0.0,0.0]
[1778397973393,43.73,80762.71,0.0,-1.0,0.0,0.0]
[1778397976319,43.73,80762.71,0.0,-1.0,0.0,0.0]
[1778397976560,43.73,80762.71,0.0,-1.0,0.0,0.0]
[1778397983463,43.73,80762.37,0.0,-1.0,0.0,0.0]
[1778397986583,43.73,80762.29,0.0,-1.0,0.0,0.0]
[1778397986692,43.73,80762.29,0.0,-1.0,0.0,0.0]
[1778397986812,43.73,80762.29,0.0,-1.0,0.0,0.0]
[1778397992527,43.73,80762.19,0.0,-1.0,0.0,0.0]
[1778397996375,43.73,80762.84,0.0,-1.0,0.0,0.0]
[1778397996497,43.73,80762.84,0.0,-1.0,0.0,0.0]
[1778397996562,43.73,80762.84,0.0,-1.0,0.0,0.0]
[1778397997003,43.73,80762.84,0.0,-1.0,0.0,0.0]
[1778397997565,43.73,80784.15,0.0,-1.0,0.0,0.0]
[1778397998572,43.73,80792.56,0.0,-1.0,0.0,0.0]
[1778397999579,43.73,80795.05,0.0,-1.0,0.0,0.0]
[1778398000872,43.73,80795.05,0.0,-1.0,0.0,0.0]
[1778398007635,43.73,80795.33,0.0,-1.0,0.0,0.0]
[1778398009923,43.73,80792.67,0.0,-1.0,0.0,0.0]
[1778398010062,43.73,80792.67,0.0,-1.0,0.0,0.0]
[1778398010065,43.73,80792.67,0.0,-1.0,0.0,0.0]
[1778398010311,43.73,80792.67,0.0,-1.0,0.0,0.0]
[1778398014321,43.73,80789.87,0.0,-1.0,0.0,0.0]
[1778398014562,43.73,80790.97,0.0,-1.0,0.0,0.0]
[1778398021734,43.73,80786.12,0.0,-1.0,0.0,0.0]
[1778398023245,43.73,80786.12,0.0,-1.0,0.0,0.0]
[1778398023310,43.73,80786.12,0.0,-1.0,0.0,0.0]
[1778398023518,43.73,80786.22,0.0,-1.0,0.0,0.0]
[1778398023560,43.73,80786.22,0.0,-1.0,0.0,0.0]
[1778398031816,43.73,80782.95,0.0,-1.0,0.0,0.0]
[1778398035097,43.73,80783.12,0.0,-1.0,0.0,0.0]
[1778398035312,43.73,80783.12,0.0,-1.0,0.0,0.0]
[1778398040866,43.73,80782.18,0.0,-1.0,0.0,0.0]
[1778398046625,43.73,80781.71,0.0,-1.0,0.0,0.0]
[1778398046812,43.73,80781.71,0.0,-1.0,0.0,0.0]
[1778398046849,43.73,80781.71,0.0,-1.0,0.0,0.0]
[1778398047067,43.73,80781.71,0.0,-1.0,0.0,0.0]
[1778398053957,43.73,80782.28,0.0,-1.0,0.0,0.0]
[1778398055575,43.73,80782.28,0.0,-1.0,0.0,0.0]
[1778398055811,43.73,80782.28,0.0,-1.0,0.0,0.0]
[1778398060847,43.73,80782.16,0.0,-1.0,0.0,0.0]
[1778398068055,43.73,80776.79,0.0,-1.0,0.0,0.0]
[1778398071266,43.73,80774.65,0.0,-1.0,0.0,0.0]
[1778398071313,43.73,80774.65,0.0,-1.0,0.0,0.0]
[1778398071548,43.73,80774.5,0.0,-1.0,0.0,0.0]
[1778398071559,43.73,80774.5,0.0,-1.0,0.0,0.0]
[1778398077118,43.73,80775.23,0.0,-1.0,0.0,0.0]
[1778398078103,43.73,80775.23,0.0,-1.0,0.0,0.0]
[1778398078311,43.73,80775.23,0.0,-1.0,0.0,0.0]
[1778398084274,43.73,80773.56,0.0,-1.0,0.0,0.0]
[1778398086756,43.73,80773.2,0.0,-1.0,0.0,0.0]
[1778398086809,43.73,80773.2,0.0,-1.0,0.0,0.0]
[1778398087047,43.73,80773.2,0.0,-1.0,0.0,0.0]
[1778398087063,43.73,80773.2,0.0,-1.0,0.0,0.0]
[1778398095244,43.73,80773.34,0.0,-1.0,0.0,0.0]
[1778398101286,43.73,80774.94,0.0,-1.0,0.0,0.0]
[1778398107328,43.73,80775.4,0.0,-1.0,0.0,0.0]
[1778398112363,43.73,80776.71,0.0,-1.0,0.0,0.0]
[1778398112566,43.73,80776.71,0.0,-1.0,0.0,0.0]
[1778398112811,43.73,80776.71,0.0,-1.0,0.0,0.0]
[1778398118405,43.73,80776.71,0.0,-1.0,0.0,0.0]
[1778398128475,43.73,80776.17,0.0,-1.0,0.0,0.0]
[1778398134517,43.73,80775.72,0.0,-1.0,0.0,0.0]
[1778398139552,43.73,80772.78,0.0,-1.0,0.0,0.0]
[1778398140626,43.73,80772.78,0.0,-1.0,0.0,0.0]
[1778398140810,43.73,80772.78,0.0,-1.0,0.0,0.0]
[1778398140890,43.73,80772.78,0.0,-1.0,0.0,0.0]
[1778398141063,43.73,80772.78,0.0,-1.0,0.0,0.0]
[1778398146601,43.73,80772.68,0.0,-1.0,0.0,0.0]
[1778398148496,43.73,80772.68,0.0,-1.0,0.0,0.0]
[1778398148563,43.73,80772.68,0.0,-1.0,0.0,0.0]
[1778398155664,43.73,80772.77,0.0,-1.0,0.0,0.0]
[1778398158264,43.73,80772.68,0.0,-1.0,0.0,0.0]
[1778398158310,43.73,80772.68,0.0,-1.0,0.0,0.0]
[1778398158345,43.73,80772.68,0.0,-1.0,0.0,0.0]
[1778398158558,43.73,80772.68,0.0,-1.0,0.0,0.0]
[1778398166741,43.73,80772.68,0.0,-1.0,0.0,0.0]
[1778398176811,43.73,80772.68,0.0,-1.0,0.0,0.0]
[1778398183860,43.73,80772.75,0.0,-1.0,0.0,0.0]
[1778398188895,43.73,80772.1,0.0,-1.0,0.0,0.0]
[1778398197958,43.73,80772.11,0.0,-1.0,0.0,0.0]
[1778398200600,43.73,80772.06,0.0,-1.0,0.0,0.0]
[1778398200810,43.73,80772.06,0.0,-1.0,0.0,0.0]
[1778398206581,43.73,80771.86,0.0,-0.99778,0.0,0.0]
[1778398212057,43.73,80771.86,0.0,-0.99556,0.0,0.0]
[1778398217094,43.73,80771.55,0.0,-0.99111,0.0,0.0]
[1778398223136,43.73,80771.56,0.0,-0.98889,0.0,0.0]
[1778398226311,43.73,80769.97,0.0,-0.98667,0.0,0.0]
[1778398232199,43.73,80766.12,0.0,-0.98444,0.0,0.0]
[1778398237234,43.73,80765.09,0.0,-0.98,0.0,0.0]
[1778398242269,43.73,80764.99,0.0,-0.97778,0.0,0.0]
[1778398244572,43.73,80764.99,0.0,-0.97778,0.0,0.0]
[1778398244688,43.73,80764.99,0.0,-0.97778,0.0,0.0]
[1778398244833,43.73,80764.99,0.0,-0.97778,0.0,0.0]
[1778398244902,43.73,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245389,43.73,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245434,43.73,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245546,43.73,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245723,43.73,80764.62,0.0,-0.97556,0.0,0.0]
[1778398245953,43.73,80764.62,0.0,-0.97556,0.0,0.0]
[1778398246584,43.73,80764.62,0.0,-0.97556,0.0,0.0]
[1778398250994,43.73,80763.66,0.0,-0.97333,0.0,0.0]
[1778398256674,43.73,80762.55,0.0,-0.96889,0.0,0.0]
[1778398261679,43.73,80762.55,0.0,-0.96667,0.0,0.0]
[1778398267686,43.73,80762.55,0.0,-0.96444,0.0,0.0]
[1778398273492,43.73,80763.21,0.0,-0.96,0.0,0.0]
[1778398278527,43.73,80763.39,0.0,-0.95778,0.0,0.0]
[1778398283701,43.73,80763.38,0.0,-0.95556,0.0,0.0]
[1778398289706,43.73,80763.38,0.0,-0.95111,0.0,0.0]
[1778398294711,43.73,80763.35,0.0,-0.94889,0.0,0.0]
[1778398299718,43.73,80763.26,0.0,-0.94667,0.0,0.0]
[1778398304722,43.73,80763.26,0.0,-0.94222,0.0,0.0]
[1778398309726,43.73,80763.23,0.0,-0.94,0.0,0.0]
[1778398314731,43.73,80763.47,0.0,-0.93778,0.0,0.0]
[1778398319815,43.73,80763.47,0.0,-0.93556,0.0,0.0]
[1778398324850,43.73,80770.83,0.0,-0.93111,0.0,0.0]
[1778398329885,43.73,80766.12,0.0,-0.92889,0.0,0.0]
[1778398335930,43.73,80765.5,0.0,-0.92667,0.0,0.0]
[1778398341972,43.73,80764.88,0.0,-0.92222,0.0,0.0]
[1778398347762,43.73,80765.12,0.0,-0.92,0.0,0.0]
[1778398353050,43.73,80765.05,0.0,-0.91556,0.0,0.0]
[1778398358774,43.73,80765.08,0.0,-0.91333,0.0,0.0]
[1778398363778,43.73,80765.08,0.0,-0.91111,0.0,0.0]
[1778398368783,43.73,80765.08,0.0,-0.90667,0.0,0.0]
[1778398373788,43.73,80765.08,0.0,-0.90444,0.0,0.0]
[1778398378793,43.73,80765.08,0.0,-0.90222,0.0,0.0]
[1778398384269,43.73,80765.08,0.0,-0.9,0.0,0.0]
[1778398390311,43.73,80767.61,0.0,-0.89556,0.0,0.0]
[1778398395347,43.73,80767.75,0.0,-0.89333,0.0,0.0]
[1778398400815,43.73,80767.63,0.0,-0.88889,0.0,0.0]
[1778398405820,43.73,80767.46,0.0,-0.88667,0.0,0.0]
[1778398411459,43.73,80767.46,0.0,-0.88444,0.0,0.0]
[1778398417501,43.73,80767.43,0.0,-0.88,0.0,0.0]
[1778398422835,43.73,80767.37,0.0,-0.87778,0.0,0.0]
[1778398428841,43.73,80767.31,0.0,-0.87333,0.0,0.0]
[1778398434622,43.73,80767.31,0.0,-0.87111,0.0,0.0]
[1778398439657,43.73,80765.56,0.0,-0.86889,0.0,0.0]
[1778398444692,43.73,80762.19,0.0,-0.86667,0.0,0.0]
[1778398449727,43.73,80761.56,0.0,-0.86222,0.0,0.0]
[1778398454762,43.73,80761.55,0.0,-0.86,0.0,0.0]
[1778398459873,43.73,80761.59,0.0,-0.85778,0.0,0.0]
[1778398464879,43.73,80761.59,0.0,-0.85333,0.0,0.0]
[1778398470884,43.73,80761.59,0.0,-0.85111,0.0,0.0]
[1778398475909,43.73,80761.57,0.0,-0.84889,0.0,0.0]
[1778398481951,43.73,80761.46,0.0,-0.84444,0.0,0.0]
[1778398486986,43.73,80761.46,0.0,-0.84222,0.0,0.0]
[1778398492906,43.73,80760.65,0.0,-0.83778,0.0,0.0]
[1778398497911,43.73,80760.65,0.0,-0.83556,0.0,0.0]
[1778398502916,43.73,80760.65,0.0,-0.83333,0.0,0.0]
[1778398507921,43.73,80760.72,0.0,-0.83111,0.0,0.0]
[1778398512926,43.73,80760.7,0.0,-0.82667,0.0,0.0]
[1778398517930,43.73,80760.7,0.0,-0.82444,0.0,0.0]
[1778398522935,43.73,80760.65,0.0,-0.82222,0.0,0.0]
[1778398527941,43.73,80760.66,0.0,-0.82,0.0,0.0]
[1778398532946,43.73,80760.69,0.0,-0.81556,0.0,0.0]
[1778398537951,43.73,80760.69,0.0,-0.81333,0.0,0.0]
[1778398542956,43.73,80760.69,0.0,-0.81111,0.0,0.0]
[1778398547963,43.73,80760.64,0.0,-0.80889,0.0,0.0]
[1778398553455,43.73,80760.64,0.0,-0.80444,0.0,0.0]
[1778398558972,43.73,80760.63,0.0,-0.80222,0.0,0.0]
[1778398565539,43.73,80760.89,0.0,-0.79778,0.0,0.0]
[1778398570984,43.73,80760.69,0.0,-0.79556,0.0,0.0]
[1778398576616,43.73,80760.72,0.0,-0.79333,0.0,0.0]
[1778398582658,43.73,80758.2,0.0,-0.78889,0.0,0.0]
[1778398588700,43.73,80758.29,0.0,-0.78667,0.0,0.0]
[1778398594007,43.73,80758.26,0.0,-0.78222,0.0,0.0]
[1778398599777,43.73,80757.97,0.0,-0.78,0.0,0.0]
[1778398605018,43.73,80758.37,0.0,-0.77556,0.0,0.0]
[1778398610023,43.73,80758.37,0.0,-0.77333,0.0,0.0]
[1778398615889,43.73,80758.34,0.0,-0.77111,0.0,0.0]
[1778398621931,43.73,80760.51,0.0,-0.76667,0.0,0.0]
[1778398627041,43.73,80760.66,0.0,-0.76444,0.0,0.0]
[1778398633047,43.73,80760.76,0.0,-0.76,0.0,0.0]
[1778398638052,43.73,80760.67,0.0,-0.75778,0.0,0.0]
[1778398643057,43.73,80760.6,0.0,-0.75556,0.0,0.0]
[1778398648062,43.73,80759.88,0.0,-0.75333,0.0,0.0]
[1778398653148,43.73,80759.85,0.0,-0.74889,0.0,0.0]
[1778398658183,43.73,80759.88,0.0,-0.74667,0.0,0.0]
[1778398663219,43.73,80759.99,0.0,-0.74444,0.0,0.0]
[1778398668254,43.73,80760.34,0.0,-0.74222,0.0,0.0]
[1778398674296,43.73,80760.25,0.0,-0.73778,0.0,0.0]
[1778398679331,43.73,80764.32,0.0,-0.73556,0.0,0.0]
[1778398685373,43.73,80764.03,0.0,-0.73111,0.0,0.0]
[1778398690408,43.73,80764.61,0.0,-0.72889,0.0,0.0]
[1778398695444,43.73,80765.19,0.0,-0.72667,0.0,0.0]
[1778398700484,43.73,80765.06,0.0,-0.72444,0.0,0.0]
[1778398706520,43.73,80764.15,0.0,-0.72,0.0,0.0]
[1778398711560,43.73,80764.11,0.0,-0.71778,0.0,0.0]
[1778398717132,43.73,80763.9,0.0,-0.71333,0.0,0.0]
[1778398722136,43.73,80764.02,0.0,-0.71111,0.0,0.0]
[1778398727141,43.73,80764.07,0.0,-0.70889,0.0,0.0]
[1778398732146,43.73,80763.84,0.0,-0.70444,0.0,0.0]
[1778398737752,43.73,80763.74,0.0,-0.70222,0.0,0.0]
[1778398742787,43.73,80763.72,0.0,-0.7,0.0,0.0]
[1778398748162,43.73,80763.67,0.0,-0.69556,0.0,0.0]
[1778398753167,43.73,80763.49,0.0,-0.69333,0.0,0.0]
[1778398758172,43.73,80763.49,0.0,-0.69111,0.0,0.0]
[1778398763934,43.73,80763.49,0.0,-0.68889,0.0,0.0]
[1778398768969,43.73,80759.28,0.0,-0.68444,0.0,0.0]
[1778398774188,43.73,80759.18,0.0,-0.68222,0.0,0.0]
[1778398779196,43.73,80759.21,0.0,-0.68,0.0,0.0]
[1778398784198,43.73,80759.1,0.0,-0.67556,0.0,0.0]
[1778398789204,43.73,80759.1,0.0,-0.67333,0.0,0.0]
[1778398794210,43.73,80759.1,0.0,-0.67111,0.0,0.0]
[1778398800217,43.73,80762.45,0.0,-0.66667,0.0,0.0]
[1778398805219,43.73,80762.32,0.0,-0.66444,0.0,0.0]
[1778398810259,43.73,80762.32,0.0,-0.66222,0.0,0.0]
[1778398816230,43.73,80762.28,0.0,-0.65778,0.0,0.0]
[1778398821336,43.73,80761.57,0.0,-0.65556,0.0,0.0]
[1778398827241,43.73,80761.36,0.0,-0.65333,0.0,0.0]
[1778398832246,43.73,80761.22,0.0,-0.64889,0.0,0.0]
[1778398837251,43.73,80761.79,0.0,-0.64667,0.0,0.0]
[1778398842256,43.73,80761.8,0.0,-0.64444,0.0,0.0]
[1778398847264,43.73,80761.8,0.0,-0.64222,0.0,0.0]
[1778398852270,43.73,80761.8,0.0,-0.63778,0.0,0.0]
[1778398857275,43.73,80761.8,0.0,-0.63556,0.0,0.0]
[1778398862624,43.73,80761.8,0.0,-0.63333,0.0,0.0]
[1778398868287,43.73,80761.77,0.0,-0.62889,0.0,0.0]
[1778398873701,43.73,80761.77,0.0,-0.62667,0.0,0.0]
[1778398879298,43.73,80765.8,0.0,-0.62444,0.0,0.0]
[1778398884303,43.73,80765.03,0.0,-0.62,0.0,0.0]
[1778398890820,43.73,80764.16,0.0,-0.61778,0.0,0.0]
[1778398895855,43.73,80764.09,0.0,-0.61556,0.0,0.0]
[1778398901319,43.73,80763.61,0.0,-0.61111,0.0,0.0]
[1778398907325,43.73,80763.61,0.0,-0.60889,0.0,0.0]
[1778398912974,43.73,80763.36,0.0,-0.60444,0.0,0.0]
[1778398918009,43.73,80763.35,0.0,-0.60222,0.0,0.0]
[1778398923045,43.73,80763.11,0.0,-0.6,0.0,0.0]
[1778398928398,43.73,80762.01,0.0,-0.59556,0.0,0.0]
[1778398935129,43.73,80760.72,0.0,-0.59333,0.0,0.0]
[1778398940164,43.73,80760.3,0.0,-0.59111,0.0,0.0]
[1778398945200,43.73,80759.71,0.0,-0.58667,0.0,0.0]
[1778398950421,43.73,80759.37,0.0,-0.58444,0.0,0.0]
[1778398955425,43.73,80759.15,0.0,-0.58222,0.0,0.0]
[1778398960430,43.73,80759.15,0.0,-0.57778,0.0,0.0]
[1778398966352,43.73,80759.12,0.0,-0.57556,0.0,0.0]
[1778398971442,43.73,80759.87,0.0,-0.57333,0.0,0.0]
[1778398976446,43.73,80759.87,0.0,-0.56889,0.0,0.0]
[1778398981457,43.73,80759.87,0.0,-0.56667,0.0,0.0]
[1778398987457,43.73,80759.85,0.0,-0.56444,0.0,0.0]
[1778398992462,43.73,80759.84,0.0,-0.56,0.0,0.0]
[1778398997467,43.73,80759.84,0.0,-0.55778,0.0,0.0]
[1778399002472,43.73,80759.87,0.0,-0.55556,0.0,0.0]
[1778399007501,43.73,80759.89,0.0,-0.55333,0.0,0.0]
[1778399013483,43.73,80759.87,0.0,-0.54889,0.0,0.0]
[1778399018488,43.73,80759.87,0.0,-0.54667,0.0,0.0]
[1778399023493,43.73,80759.87,0.0,-0.54444,0.0,0.0]
[1778399028499,43.73,80759.77,0.0,-0.54,0.0,0.0]
[1778399033827,43.73,80759.77,0.0,-0.53778,0.0,0.0]
[1778399039510,43.73,80761.03,0.0,-0.53556,0.0,0.0]
[1778399044514,43.73,80760.42,0.0,-0.53111,0.0,0.0]
[1778399049940,43.73,80760.42,0.0,-0.52889,0.0,0.0]
[1778399055525,43.73,80760.42,0.0,-0.52667,0.0,0.0]
[1778399060531,43.73,80760.42,0.0,-0.52222,0.0,0.0]
[1778399066054,43.73,80760.42,0.0,-0.52,0.0,0.0]
[1778399071089,43.73,80760.42,0.0,-0.51778,0.0,0.0]
[1778399076546,43.73,80760.4,0.0,-0.51333,0.0,0.0]
[1778399081551,43.73,80760.4,0.0,-0.51111,0.0,0.0]
[1778399088208,43.73,80760.4,0.0,-0.50889,0.0,0.0]
[1778399090222,43.73,80760.4,0.0,-0.50667,0.0,0.0]
[1778399095257,43.73,80767.69,0.0,-0.50444,0.0,0.0]
[1778399100292,43.73,80768.07,0.0,-0.50222,0.0,0.0]
[1778399105327,43.73,80764.57,0.0,-0.49778,0.0,0.0]
[1778399110362,43.73,80763.48,0.0,-0.49556,0.0,0.0]
[1778399115397,43.73,80761.05,0.0,-0.49333,0.0,0.0]
[1778399121439,43.73,80761.03,0.0,-0.48889,0.0,0.0]
[1778399126609,43.73,80761.05,0.0,-0.48667,0.0,0.0]
[1778399131614,43.73,80761.05,0.0,-0.48444,0.0,0.0]
[1778399136619,43.73,80761.09,0.0,-0.48,0.0,0.0]
[1778399141621,43.73,80761.09,0.0,-0.47778,0.0,0.0]
[1778399147631,43.73,80761.09,0.0,-0.47556,0.0,0.0]
[1778399152635,43.73,80763.43,0.0,-0.47111,0.0,0.0]
[1778399158406,43.73,80763.32,0.0,-0.46889,0.0,0.0]
[1778399158505,43.73,80763.32,0.0,-0.46889,0.0,0.0]
[1778399161425,43.73,80763.32,0.0,-0.46889,0.0,0.0]
[1778399161554,43.73,80763.31,0.0,-0.46667,0.0,0.0]
[1778399166204,43.73,80763.33,0.0,-0.46444,0.0,0.0]
[1778399166300,43.73,80763.33,0.0,-0.46444,0.0,0.0]
[1778399170947,43.73,80763.4,0.0,-0.46222,0.0,0.0]
[1778399171005,43.73,80763.4,0.0,-0.46222,0.0,0.0]
[1778399175694,43.73,80763.27,0.0,-0.46,0.0,0.0]
[1778399175855,43.73,80763.27,0.0,-0.46,0.0,0.0]
[1778399180429,43.73,80763.26,0.0,-0.45778,0.0,0.0]
[1778399180496,43.73,80763.26,0.0,-0.45778,0.0,0.0]
[1778399185204,43.73,80763.21,0.0,-0.45556,0.0,0.0]
[1778399185305,43.73,80763.21,0.0,-0.45556,0.0,0.0]
[1778399190922,43.73,80763.68,0.0,-0.45111,0.0,0.0]
[1778399193035,43.73,80763.68,0.0,-0.45111,0.0,0.0]
[1778399193096,43.73,80763.68,0.0,-0.45111,0.0,0.0]
[1778399196288,43.73,80763.9,0.0,-0.44889,0.0,0.0]
[1778399197804,43.73,80764.93,0.0,-0.44667,0.0,0.0]
[1778399197842,43.73,80764.93,0.0,-0.44667,0.0,0.0]
[1778399198454,43.73,80764.93,0.0,-0.44667,0.0,0.0]
[1778399200362,43.73,80764.93,0.0,-0.44667,0.0,0.0]
[1778399202559,43.73,80768.42,0.0,-0.44444,0.0,0.0]
[1778399202693,43.73,80768.42,0.0,-0.44444,0.0,0.0]
[1778399207288,43.73,80768.77,0.0,-0.44222,0.0,0.0]
[1778399207397,43.73,80768.77,0.0,-0.44222,0.0,0.0]
[1778399212037,43.73,80768.77,0.0,-0.44,0.0,0.0]
[1778399212122,43.73,80768.77,0.0,-0.44,0.0,0.0]
[1778399216788,43.73,80769.78,0.0,-0.43778,0.0,0.0]
[1778399216912,43.73,80769.78,0.0,-0.43778,0.0,0.0]
[1778399221674,43.73,80768.82,0.0,-0.43333,0.0,0.0]
[1778399221740,43.73,80768.82,0.0,-0.43333,0.0,0.0]
[1778399226738,43.73,80768.8,0.0,-0.43111,0.0,0.0]
[1778399226780,43.73,80768.8,0.0,-0.43111,0.0,0.0]
[1778399231794,43.73,80768.86,0.0,-0.42889,0.0,0.0]
[1778399231925,43.73,80768.86,0.0,-0.42889,0.0,0.0]
[1778399236689,43.73,80768.79,0.0,-0.42667,0.0,0.0]
[1778399236713,43.73,80768.79,0.0,-0.42667,0.0,0.0]
[1778399241589,43.73,80768.79,0.0,-0.42444,0.0,0.0]
[1778399241711,43.73,80768.79,0.0,-0.42222,0.0,0.0]
[1778399246483,43.73,80768.79,0.0,-0.42,0.0,0.0]
[1778399246541,43.73,80768.79,0.0,-0.42,0.0,0.0]
[1778399251377,43.73,80769.12,0.0,-0.41778,0.0,0.0]
[1778399251497,43.73,80769.12,0.0,-0.41778,0.0,0.0]
[1778399256739,43.73,80769.06,0.0,-0.41333,0.0,0.0]
[1778399258764,43.73,80769.06,0.0,-0.41333,0.0,0.0]
[1778399258889,43.73,80769.06,0.0,-0.41333,0.0,0.0]
[1778399263660,43.73,80769.06,0.0,-0.41111,0.0,0.0]
[1778399263740,43.73,80769.06,0.0,-0.41111,0.0,0.0]
[1778399268548,43.73,80769.06,0.0,-0.40889,0.0,0.0]
[1778399268591,43.73,80769.06,0.0,-0.40889,0.0,0.0]
[1778399273448,43.73,80769.06,0.0,-0.40667,0.0,0.0]
[1778399273547,43.73,80769.06,0.0,-0.40667,0.0,0.0]
[1778399278347,43.73,80769.06,0.0,-0.40222,0.0,0.0]
[1778399278419,43.73,80769.06,0.0,-0.40222,0.0,0.0]
[1778399283770,43.73,80769.05,0.0,-0.4,0.0,0.0]
[1778399288005,43.73,80769.11,0.0,-0.39778,0.0,0.0]
[1778399288079,43.73,80769.11,0.0,-0.39778,0.0,0.0]
[1778399293640,43.73,80769.06,0.0,-0.39333,0.0,0.0]
[1778399299681,43.73,80769.15,0.0,-0.39111,0.0,0.0]
[1778399304791,43.73,80769.22,0.0,-0.38667,0.0,0.0]
[1778399309795,43.73,80769.22,0.0,-0.38444,0.0,0.0]
[1778399315802,43.73,80769.23,0.0,-0.38222,0.0,0.0]
[1778399318865,43.73,80769.17,0.0,-0.38,0.0,0.0]
[1778399324856,43.73,80768.68,0.0,-0.37556,0.0,0.0]
[1778399329891,43.73,80768.78,0.0,-0.37333,0.0,0.0]
[1778399334926,43.73,80769.66,0.0,-0.37111,0.0,0.0]
[1778399338876,43.73,80769.91,0.0,-0.36889,0.0,0.0]
[1778399344829,43.73,80769.06,0.0,-0.36444,0.0,0.0]
[1778399349835,43.73,80768.8,0.0,-0.36222,0.0,0.0]
[1778399354839,43.73,80768.83,0.0,-0.36,0.0,0.0]
[1778399359844,43.73,80768.81,0.0,-0.35778,0.0,0.0]
[1778399365136,43.73,80768.81,0.0,-0.35333,0.0,0.0]
[1778399370855,43.73,80768.8,0.0,-0.35111,0.0,0.0]
[1778399376213,43.73,80768.8,0.0,-0.34889,0.0,0.0]
[1778399381248,43.73,80768.8,0.0,-0.34444,0.0,0.0]
[1778399386871,43.73,80767.13,0.0,-0.34222,0.0,0.0]
[1778399391876,43.73,80767.12,0.0,-0.34,0.0,0.0]
[1778399396881,43.73,80767.82,0.0,-0.33556,0.0,0.0]
[1778399402397,43.73,80766.42,0.0,-0.33333,0.0,0.0]
[1778399407433,43.73,80766.17,0.0,-0.33111,0.0,0.0]
[1778399412897,43.73,80765.47,0.0,-0.32667,0.0,0.0]
[1778399418510,43.73,80765.47,0.0,-0.32444,0.0,0.0]
[1778399423909,43.73,80765.47,0.0,-0.32222,0.0,0.0]
[1778399429587,43.73,80763.87,0.0,-0.31778,0.0,0.0]
[1778399434920,43.73,80763.31,0.0,-0.31556,0.0,0.0]
[1778399439293,43.73,80763.51,0.0,-0.31333,0.0,0.0]
[1778399444693,43.73,80762.9,0.0,-0.31111,0.0,0.0]
[1778399449728,43.73,80762.35,0.0,-0.30667,0.0,0.0]
[1778399455770,43.73,80762.35,0.0,-0.30444,0.0,0.0]
[1778399460805,43.73,80762.32,0.0,-0.30222,0.0,0.0]
[1778399465840,43.73,80762.32,0.0,-0.29778,0.0,0.0]
[1778399470956,43.73,80762.31,0.0,-0.29556,0.0,0.0]
[1778399475964,43.73,80762.31,0.0,-0.29333,0.0,0.0]
[1778399480971,43.73,80761.91,0.0,-0.28889,0.0,0.0]
[1778399485976,43.73,80761.9,0.0,-0.28667,0.0,0.0]
[1778399490981,43.73,80761.91,0.0,-0.28444,0.0,0.0]
[1778399495985,43.73,80761.91,0.0,-0.28222,0.0,0.0]
[1778399501087,43.73,80761.91,0.0,-0.27778,0.0,0.0]
[1778399507129,43.73,80762.55,0.0,-0.27556,0.0,0.0]
[1778399512164,43.73,80761.91,0.0,-0.27333,0.0,0.0]
[1778399513053,43.73,80761.91,0.0,-0.27333,0.0,0.0]
[1778399513157,43.73,80761.91,0.0,-0.27333,0.0,0.0]
[1778399519008,43.73,80760.22,0.0,-0.26889,0.0,0.0]
[1778399524248,43.73,80760.22,0.0,-0.26667,0.0,0.0]
[1778399529283,43.73,80760.13,0.0,-0.26222,0.0,0.0]
[1778399534318,43.73,80760.1,0.0,-0.26,0.0,0.0]
[1778399540360,43.73,80760.25,0.0,-0.25778,0.0,0.0]
[1778399545395,43.73,80760.03,0.0,-0.25333,0.0,0.0]
[1778399550430,43.73,80758.99,0.0,-0.25111,0.0,0.0]
[1778399555465,43.73,80758.95,0.0,-0.24889,0.0,0.0]
[1778399561051,43.73,80759.12,0.0,-0.24444,0.0,0.0]
[1778399566057,43.73,80758.75,0.0,-0.24222,0.0,0.0]
[1778399571577,43.73,80758.72,0.0,-0.24,0.0,0.0]
[1778399577619,43.73,80758.72,0.0,-0.23556,0.0,0.0]
[1778399582654,43.73,80758.71,0.0,-0.23333,0.0,0.0]
[1778399588078,43.73,80758.38,0.0,-0.23111,0.0,0.0]
[1778399593731,43.73,80758.24,0.0,-0.22667,0.0,0.0]
[1778399599054,43.73,80758.91,0.0,-0.22444,0.0,0.0]
[1778399605815,43.73,80758.78,0.0,-0.22,0.0,0.0]
[1778399610850,43.73,80758.87,0.0,-0.21778,0.0,0.0]
[1778399615885,43.73,80758.88,0.0,-0.21556,0.0,0.0]
[1778399620920,43.73,80758.98,0.0,-0.21333,0.0,0.0]
[1778399625448,43.73,80758.99,0.0,-0.21111,0.0,0.0]
[1778399625955,43.73,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626962,43.73,80758.88,0.0,-0.20889,0.0,0.0]
[1778399628533,43.73,80758.88,0.0,-0.20889,0.0,0.0]
[1778399628976,43.73,80755.45,0.0,-0.20667,0.0,0.0]
[1778399630978,43.73,80755.45,0.0,-0.20667,0.0,0.0]
[1778399631136,43.73,80755.45,0.0,-0.20667,0.0,0.0]
[1778399636623,43.73,80755.44,0.0,-0.20444,0.0,0.0]
[1778399636679,43.73,80755.44,0.0,-0.20444,0.0,0.0]
[1778399639862,43.73,80755.74,0.0,-0.20222,0.0,0.0]
[1778399645088,43.73,80755.58,0.0,-0.19778,0.0,0.0]
[1778399650123,43.73,80755.56,0.0,-0.19556,0.0,0.0]
[1778399655158,43.73,80756.35,0.0,-0.19333,0.0,0.0]
[1778399661150,43.73,80756.35,0.0,-0.18889,0.0,0.0]
[1778399666236,43.73,80756.35,0.0,-0.18667,0.0,0.0]
[1778399671271,43.73,80756.36,0.0,-0.18444,0.0,0.0]
[1778399676306,43.73,80757.09,0.0,-0.18,0.0,0.0]
[1778399682170,43.73,80757.55,0.0,-0.17778,0.0,0.0]
[1778399687176,43.73,80757.55,0.0,-0.17556,0.0,0.0]
[1778399693181,43.73,80757.57,0.0,-0.17111,0.0,0.0]
[1778399698460,43.73,80757.57,0.0,-0.16889,0.0,0.0]
[1778399701481,43.73,80757.19,0.0,-0.16667,0.0,0.0]
[1778399714575,43.73,80757.21,0.0,-0.16,0.0,0.0]
[1778399720206,43.73,80758.02,0.0,-0.15556,0.0,0.0]
[1778399725650,43.73,80758.05,0.0,-0.15333,0.0,0.0]
[1778399731693,43.73,80758.15,0.0,-0.15111,0.0,0.0]
[1778399736728,43.73,80758.21,0.0,-0.14667,0.0,0.0]
[1778399741763,43.73,80758.54,0.0,-0.14444,0.0,0.0]
[1778399747805,43.73,80758.2,0.0,-0.14222,0.0,0.0]
[1778399752840,43.73,80757.95,0.0,-0.13778,0.0,0.0]
[1778399757875,43.73,80757.8,0.0,-0.13556,0.0,0.0]
[1778399763917,43.73,80757.81,0.0,-0.13333,0.0,0.0]
[1778399769254,43.73,80757.75,0.0,-0.12889,0.0,0.0]
[1778399776001,43.73,80757.75,0.0,-0.12667,0.0,0.0]
[1778399782043,43.73,80757.72,0.0,-0.12222,0.0,0.0]
[1778399792113,43.73,80757.72,0.0,-0.11778,0.0,0.0]
[1778399797285,43.73,80757.75,0.0,-0.11333,0.0,0.0]
[1778399804197,43.73,80758.0,0.0,-0.10889,0.0,0.0]
[1778399809232,43.73,80757.69,0.0,-0.10667,0.0,0.0]
[1778399814267,43.73,80757.38,0.0,-0.10444,0.0,0.0]
[1778399819302,43.73,80757.36,0.0,-0.10222,0.0,0.0]
[1778399825344,43.73,80757.13,0.0,-0.09778,0.0,0.0]
[1778399832393,43.73,80757.11,0.0,-0.09333,0.0,0.0]
[1778399848505,43.73,80757.12,0.0,-0.08444,0.0,0.0]
[1778399853555,43.73,80757.12,0.0,-0.08222,0.0,0.0]
[1778399861604,43.73,80757.11,0.0,-0.07778,0.0,0.0]
[1778399868653,43.73,80757.0,0.0,-0.07333,0.0,0.0]
[1778399873848,43.73,80756.65,0.0,-0.07111,0.0,0.0]
[1778399873916,43.73,80756.65,0.0,-0.07111,0.0,0.0]
[1778399880263,43.73,80756.57,0.0,-0.06889,0.0,0.0]
[1778399880279,43.73,80756.57,0.0,-0.06889,0.0,0.0]
[1778399887791,43.73,80756.36,0.0,-0.06444,0.0,0.0]
[1778399890577,43.73,80756.34,0.0,-0.06222,0.0,0.0]
[1778399890909,43.73,80756.34,0.0,-0.06222,0.0,0.0]
[1778399892505,43.73,80756.34,0.0,-0.06222,0.0,0.0]
[1778399898621,43.73,80756.3,0.0,-0.05778,0.0,0.0]
[1778399905919,43.73,80756.32,0.0,-0.05333,0.0,0.0]
[1778399911961,43.73,80756.31,0.0,-0.05111,0.0,0.0]
[1778399916996,43.73,80756.31,0.0,-0.04667,0.0,0.0]
[1778399922031,43.73,80756.31,0.0,-0.04444,0.0,0.0]
[1778399942173,43.73,80756.35,0.0,-0.03333,0.0,0.0]
[1778399947208,43.73,80756.35,0.0,-0.03111,0.0,0.0]
[1778399953250,43.73,80756.34,0.0,-0.02667,0.0,0.0]
[1778399958285,43.73,80756.39,0.0,-0.02444,0.0,0.0]
[1778399960795,43.73,80756.39,0.0,-0.02444,0.0,0.0]
[1778399961306,43.73,80756.4,0.0,-0.02222,0.0,0.0]
[1778399965247,43.73,80756.4,0.0,-0.02222,0.0,0.0]
[1778399965266,43.73,80756.4,0.0,-0.02222,0.0,0.0]
[1778399970716,43.73,80756.41,0.0,-0.01778,0.0,0.0]
[1778399972725,43.73,80756.41,0.0,0.0,0.0,0.0]
[1778399972742,43.73,80756.41,0.0,0.0,0.0,0.0]
[1778399980743,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778399982710,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778399982759,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778399990178,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778399990342,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778399994121,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778399997312,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778399997313,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778399996551,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778399997665,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778399997711,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778399999009,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778400001379,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,43.73,80756.42,0.0,0.0,0.0,0.0]